{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169689,"rows_kept":169689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749600001045,1.14069966,2812.8,2812.4,0.462636]
["bitfinex","ETHUSD",1749600001655,0.04,2812.9,2812.5,30.0]
["bitfinex","ETHUSD",1749600002861,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749600004460,0.04,2812.9,2812.2,0.55]
["bitfinex","ETHUSD",1749600004657,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749600005082,1.2053,2812.8,2812.2,3.715]
["bitfinex","ETHUSD",1749600005247,1.2053,2812.8,2812.3,30.0]
["bitfinex","ETHUSD",1749600005451,1.2053,2812.8,2812.0,4.707]
["bitfinex","ETHUSD",1749600005678,1.2053,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749600006084,1.2053,2812.8,2812.2,0.55]
["bitfinex","ETHUSD",1749600006500,1.2053,2812.8,2811.5,0.1315]
["bitfinex","ETHUSD",1749600006708,0.04,2812.9,2810.7,1.1245]
["bitfinex","ETHUSD",1749600006709,1.05861384,2812.4,2810.7,1.1245]
["bitfinex","ETHUSD",1749600007017,1.1625,2811.9,2810.8,11.1769911]
["bitfinex","ETHUSD",1749600007151,0.84940548,2811.8,2810.9,0.29698054]
["bitfinex","ETHUSD",1749600007359,1.1625,2811.7,2811.2,40.0]
["bitfinex","ETHUSD",1749600007556,1.1625,2811.7,2811.2,30.0]
["bitfinex","ETHUSD",1749600007869,1.1625,2811.7,2811.0,30.0]
["bitfinex","ETHUSD",1749600008385,1.1625,2811.7,2811.1,30.3552]
["bitfinex","ETHUSD",1749600008566,1.1625,2811.7,2811.2,30.0]
["bitfinex","ETHUSD",1749600008765,1.1625,2811.7,2810.9,30.0]
["bitfinex","ETHUSD",1749600008988,1.1625,2811.7,2811.0,30.0]
["bitfinex","ETHUSD",1749600009217,1.1625,2811.7,2811.3,0.3552]
["bitfinex","ETHUSD",1749600009406,1.1625,2811.7,2811.4,0.3552]
["bitfinex","ETHUSD",1749600010229,1.2141,2812.8,2811.6,30.0]
["bitfinex","ETHUSD",1749600010394,1.2141,2812.8,2811.8,0.3552]
["bitfinex","ETHUSD",1749600011336,1.2141,2812.8,2812.1,0.3552]
["bitfinex","ETHUSD",1749600011532,0.55,2812.5,2810.6,0.993]
["bitfinex","ETHUSD",1749600011834,1.1864,2812.3,2810.7,29.095]
["bitfinex","ETHUSD",1749600012127,1.1864,2812.3,2810.9,30.0]
["bitfinex","ETHUSD",1749600012301,1.1864,2812.3,2811.2,40.0]
["bitfinex","ETHUSD",1749600012501,1.1864,2812.3,2811.3,0.3552]
["bitfinex","ETHUSD",1749600012701,1.1864,2812.3,2811.5,0.3552]
["bitfinex","ETHUSD",1749600013724,1.1864,2812.3,2811.6,0.00878522]
["bitfinex","ETHUSD",1749600016431,1.1864,2812.3,2811.8,30.0]
["bitfinex","ETHUSD",1749600016835,1.1864,2812.3,2811.9,0.01381437]
["bitfinex","ETHUSD",1749600018529,1.1864,2812.3,2812.1,0.3552]
["bitfinex","ETHUSD",1749600018729,1.1864,2812.3,2812.2,0.3552]
["bitfinex","ETHUSD",1749600019003,1.1864,2812.3,2812.2,0.3690129]
["bitfinex","ETHUSD",1749600020643,1.1864,2812.3,2812.2,0.0138129]
["bitfinex","ETHUSD",1749600023542,0.8311,2812.3,2812.2,0.0138129]
["bitfinex","ETHUSD",1749600024028,0.8311,2812.3,2811.8,0.993]
["bitfinex","ETHUSD",1749600024238,0.8311,2812.3,2811.9,28.9332]
["bitfinex","ETHUSD",1749600024435,0.8311,2812.3,2811.8,0.993]
["bitfinex","ETHUSD",1749600024636,0.04,2812.9,2812.1,30.0]
["bitfinex","ETHUSD",1749600024847,0.04,2812.9,2812.1,28.9332]
["bitfinex","ETHUSD",1749600025146,0.3552,2812.7,2811.9,0.993]
["bitfinex","ETHUSD",1749600025346,0.3552,2812.7,2812.0,30.0]
["bitfinex","ETHUSD",1749600025552,0.3552,2812.7,2812.2,0.006733]
["bitfinex","ETHUSD",1749600026450,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749600026817,0.04,2812.9,2812.3,13.288]
["bitfinex","ETHUSD",1749600027011,0.04,2812.9,2812.3,11.993]
["bitfinex","ETHUSD",1749600027240,0.04,2812.9,2812.2,0.993]
["bitfinex","ETHUSD",1749600027412,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749600027818,0.04,2812.9,2812.6,30.0]
["bitfinex","ETHUSD",1749600028018,0.04,2812.9,2812.6,33.735]
["bitfinex","ETHUSD",1749600028239,0.04,2812.9,2812.7,30.0]
["bitfinex","ETHUSD",1749600028443,0.04,2812.9,2812.7,30.3563668]
["bitfinex","ETHUSD",1749600028650,0.04,2812.9,2812.8,30.0]
["bitfinex","ETHUSD",1749600028841,0.04,2812.9,2812.7,0.993]
["bitfinex","ETHUSD",1749600029347,0.04,2812.9,2812.3,0.3553]
["bitfinex","ETHUSD",1749600029525,0.3552,2812.7,2812.4,0.993]
["bitfinex","ETHUSD",1749600030844,0.3552,2812.7,2812.4,15.503]
["bitfinex","ETHUSD",1749600031038,0.3552,2812.7,2812.4,14.704]
["bitfinex","ETHUSD",1749600031417,0.3552,2812.7,2812.4,14.3484]
["bitfinex","ETHUSD",1749600031824,0.3552,2812.7,2812.4,14.787]
["bitfinex","ETHUSD",1749600033132,0.3952,2812.9,2812.5,30.0]
["bitfinex","ETHUSD",1749600033344,0.3952,2812.9,2812.3,0.35094755]
["bitfinex","ETHUSD",1749600033345,0.3952,2812.9,2812.7,29.6444]
["bitfinex","ETHUSD",1749600033519,0.3952,2812.9,2812.4,0.3553]
["bitfinex","ETHUSD",1749600033737,0.3952,2812.9,2812.4,30.0]
["bitfinex","ETHUSD",1749600033930,0.3552,2812.7,2812.4,30.0]
["bitfinex","ETHUSD",1749600035420,0.3552,2812.7,2812.3,0.35094755]
["bitfinex","ETHUSD",1749600035653,0.3552,2812.7,2812.2,0.993]
["bitfinex","ETHUSD",1749600035961,0.3552,2812.7,2812.1,3.73]
["bitfinex","ETHUSD",1749600035962,0.3552,2812.7,2812.1,22.7724]
["bitfinex","ETHUSD",1749600036359,0.3552,2812.7,2812.1,30.0]
["bitfinex","ETHUSD",1749600036559,1.1092,2812.1,2810.9,1.002]
["bitfinex","ETHUSD",1749600036761,0.3552,2811.6,2811.0,0.29696997]
["bitfinex","ETHUSD",1749600036962,0.3552,2811.2,2811.0,0.29696997]
["bitfinex","ETHUSD",1749600037170,1.002,2812.5,2809.1,0.225387]
["bitfinex","ETHUSD",1749600037171,0.3552,2810.7,2809.1,0.225387]
["bitfinex","ETHUSD",1749600037323,0.9644,2810.6,2809.1,0.04]
["bitfinex","ETHUSD",1749600037664,0.9052,2810.5,2809.1,0.04]
["bitfinex","ETHUSD",1749600037883,2.5052,2810.5,2808.3,0.35492013]
["bitfinex","ETHUSD",1749600038059,0.3552,2810.3,2808.4,0.40329276]
["bitfinex","ETHUSD",1749600038259,0.3552,2810.3,2808.6,30.0]
["bitfinex","ETHUSD",1749600038464,0.3552,2810.6,2808.7,0.77458297]
["bitfinex","ETHUSD",1749600038663,0.3552,2810.6,2809.4,3.55943477]
["bitfinex","ETHUSD",1749600038850,0.55,2811.8,2809.8,0.1848]
["bitfinex","ETHUSD",1749600039169,9.204,2812.6,2810.0,30.0]
["bitfinex","ETHUSD",1749600039370,0.55,2812.1,2810.0,30.0]
["bitfinex","ETHUSD",1749600039577,0.3552,2811.8,2810.0,30.0]
["bitfinex","ETHUSD",1749600039774,0.3552,2811.8,2809.0,0.1848]
["bitfinex","ETHUSD",1749600039775,4.0686,2811.8,2809.4,30.0]
["bitfinex","ETHUSD",1749600039974,0.55,2810.9,2809.3,1.002]
["bitfinex","ETHUSD",1749600040178,0.59,2810.9,2809.3,1.002]
["bitfinex","ETHUSD",1749600040361,1.1329,2810.8,2809.3,1.002]
["bitfinex","ETHUSD",1749600040672,1.1329,2810.8,2809.4,30.0]
["bitfinex","ETHUSD",1749600041073,0.04,2810.9,2809.4,30.0]
["bitfinex","ETHUSD",1749600041074,1.1329,2810.6,2809.4,30.0]
["bitfinex","ETHUSD",1749600041457,1.1329,2810.6,2809.4,30.1848]
["bitfinex","ETHUSD",1749600041664,1.1329,2810.6,2809.3,30.0]
["bitfinex","ETHUSD",1749600041870,1.1494,2810.4,2809.5,0.37129021]
["bitfinex","ETHUSD",1749600042068,1.1494,2810.4,2809.2,1.002]
["bitfinex","ETHUSD",1749600042445,0.55,2810.3,2809.2,1.002]
["bitfinex","ETHUSD",1749600042646,1.1325,2810.2,2809.2,1.002]
["bitfinex","ETHUSD",1749600043910,1.1325,2810.2,2809.3,30.0]
["bitfinex","ETHUSD",1749600044948,0.55,2810.3,2809.1,1.003]
["bitfinex","ETHUSD",1749600045144,0.55,2810.1,2809.2,19.084]
["bitfinex","ETHUSD",1749600045346,1.1592,2810.2,2809.2,19.084]
["bitfinex","ETHUSD",1749600045548,0.55,2810.2,2808.3,0.35531066]
["bitfinex","ETHUSD",1749600045797,0.55,2809.8,2808.2,30.0]
["bitfinex","ETHUSD",1749600045965,0.55,2809.7,2808.4,30.0]
["bitfinex","ETHUSD",1749600046151,10.0,2810.7,2808.3,10.0]
["bitfinex","ETHUSD",1749600046152,1.1592,2809.6,2808.6,30.0]
["bitfinex","ETHUSD",1749600046352,1.1592,2809.6,2808.8,30.0]
["bitfinex","ETHUSD",1749600046889,1.1592,2809.6,2808.8,33.808]
["bitfinex","ETHUSD",1749600047068,1.1592,2809.6,2809.2,10.0]
["bitfinex","ETHUSD",1749600047470,0.3552,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1749600048084,0.3552,2809.5,2808.5,0.1848]
["bitfinex","ETHUSD",1749600048391,0.3552,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749600048556,0.3552,2808.7,2808.1,0.04]
["bitfinex","ETHUSD",1749600048879,0.3552,2808.5,2808.1,0.04]
["bitfinex","ETHUSD",1749600049188,0.3552,2808.5,2808.2,30.0]
["bitfinex","ETHUSD",1749600049898,0.55,2809.5,2808.1,0.04]
["bitfinex","ETHUSD",1749600049899,0.3552,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749600050103,0.3552,2808.1,2807.0,4.873]
["bitfinex","ETHUSD",1749600050250,0.3552,2808.1,2807.2,10.0]
["bitfinex","ETHUSD",1749600050456,0.3552,2808.1,2807.5,30.0]
["bitfinex","ETHUSD",1749600050651,0.3552,2808.1,2807.5,17.296]
["bitfinex","ETHUSD",1749600050871,0.3552,2808.1,2807.0,0.35454464]
["bitfinex","ETHUSD",1749600051074,0.3552,2807.9,2807.1,15.648]
["bitfinex","ETHUSD",1749600051290,0.3552,2807.9,2806.8,0.17915951]
["bitfinex","ETHUSD",1749600051458,0.3552,2807.9,2806.9,30.0]
["bitfinex","ETHUSD",1749600051652,0.3552,2807.7,2807.0,30.0]
["bitfinex","ETHUSD",1749600051890,0.3552,2807.5,2806.6,10.0]
["bitfinex","ETHUSD",1749600052201,0.3552,2807.3,2807.1,30.0]
["bitfinex","ETHUSD",1749600052501,0.3552,2807.3,2806.9,39.2885]
["bitfinex","ETHUSD",1749600052805,0.29699375,2807.4,2806.7,30.0]
["bitfinex","ETHUSD",1749600052981,0.29699375,2807.4,2806.9,40.0]
["bitfinex","ETHUSD",1749600053184,0.29699375,2807.4,2806.7,30.0]
["bitfinex","ETHUSD",1749600053485,0.29699375,2807.4,2806.9,30.0]
["bitfinex","ETHUSD",1749600053654,0.29699375,2807.4,2806.6,30.0]
["bitfinex","ETHUSD",1749600054312,0.29699375,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749600054523,0.29699375,2807.4,2807.3,10.0]
["bitfinex","ETHUSD",1749600054727,0.65219375,2807.4,2807.1,10.0]
["bitfinex","ETHUSD",1749600054878,0.65219375,2807.4,2807.1,13.56227767]
["bitfinex","ETHUSD",1749600055074,0.65219375,2807.4,2807.3,40.0]
["bitfinex","ETHUSD",1749600055269,0.65219375,2807.4,2807.3,43.56214155]
["bitfinex","ETHUSD",1749600055618,0.3552,2807.9,2807.7,10.0]
["bitfinex","ETHUSD",1749600055822,1.5403,2808.3,2807.9,10.0]
["bitfinex","ETHUSD",1749600056121,1.1851,2808.3,2808.0,26.81]
["bitfinex","ETHUSD",1749600056271,1.1851,2809.4,2808.8,3.56023924]
["bitfinex","ETHUSD",1749600056472,1.2251,2809.9,2809.7,14.132]
["bitfinex","ETHUSD",1749600056720,1.2251,2809.9,2808.9,30.0]
["bitfinex","ETHUSD",1749600056721,0.3552,2809.8,2808.9,30.0]
["bitfinex","ETHUSD",1749600057022,0.3552,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749600057327,1.2251,2809.9,2809.1,20.678]
["bitfinex","ETHUSD",1749600057884,0.3552,2809.8,2809.1,20.678]
["bitfinex","ETHUSD",1749600058305,0.3552,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749600058474,0.3552,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749600058670,0.3552,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749600058901,0.3552,2809.8,2809.1,40.0]
["bitfinex","ETHUSD",1749600059107,0.3552,2809.8,2809.4,10.0]
["bitfinex","ETHUSD",1749600059317,0.3552,2809.8,2809.5,30.0]
["bitfinex","ETHUSD",1749600059516,1.2251,2809.9,2809.6,10.0]
["bitfinex","ETHUSD",1749600059699,1.2251,2809.9,2809.4,10.0]
["bitfinex","ETHUSD",1749600059922,1.2251,2809.9,2809.6,10.0]
["bitfinex","ETHUSD",1749600060106,1.2251,2809.9,2809.5,28.114]
["bitfinex","ETHUSD",1749600060107,1.2251,2809.9,2809.2,30.0]
["bitfinex","ETHUSD",1749600060456,1.2251,2809.9,2809.4,40.0]
["bitfinex","ETHUSD",1749600060457,0.3952,2809.9,2809.4,40.0]
["bitfinex","ETHUSD",1749600060643,0.04,2809.9,2809.6,30.0]
["bitfinex","ETHUSD",1749600060821,0.04,2809.9,2809.5,30.0]
["bitfinex","ETHUSD",1749600061138,0.04,2809.9,2809.2,30.0]
["bitfinex","ETHUSD",1749600061536,0.04,2809.9,2809.2,33.20383653]
["bitfinex","ETHUSD",1749600061760,0.04,2809.9,2809.3,33.20378825]
["bitfinex","ETHUSD",1749600062047,0.04,2809.9,2809.6,10.0]
["bitfinex","ETHUSD",1749600062227,0.04,2809.9,2809.7,30.0]
["bitfinex","ETHUSD",1749600062542,0.04,2809.9,2809.8,43.55897216]
["bitfinex","ETHUSD",1749600062741,0.04,2809.9,2809.8,40.0]
["bitfinex","ETHUSD",1749600063049,0.04,2809.9,2809.8,43.55897216]
["bitfinex","ETHUSD",1749600063541,0.04,2809.9,2809.8,40.0]
["bitfinex","ETHUSD",1749600063897,0.04,2809.9,2809.5,1.045]
["bitfinex","ETHUSD",1749600064096,0.04,2809.9,2809.6,22.085]
["bitfinex","ETHUSD",1749600064293,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749600064531,0.84376155,2809.8,2809.7,10.0]
["bitfinex","ETHUSD",1749600064837,0.84376155,2809.8,2809.7,40.0]
["bitfinex","ETHUSD",1749600065044,0.04,2809.9,2809.5,11.045]
["bitfinex","ETHUSD",1749600065207,0.84383947,2809.8,2809.5,1.045]
["bitfinex","ETHUSD",1749600065584,0.04,2809.9,2809.5,1.045]
["bitfinex","ETHUSD",1749600065753,0.8438498,2809.8,2809.5,1.045]
["bitfinex","ETHUSD",1749600065949,0.04,2809.9,2809.5,1.045]
["bitfinex","ETHUSD",1749600066242,0.84385649,2809.8,2809.5,1.045]
["bitfinex","ETHUSD",1749600066442,0.04,2809.9,2809.5,1.045]
["bitfinex","ETHUSD",1749600066611,0.84398538,2809.8,2809.2,14.639]
["bitfinex","ETHUSD",1749600066813,0.84398538,2809.7,2809.2,13.748]
["bitfinex","ETHUSD",1749600067043,1.35697192,2809.8,2809.0,0.3521282]
["bitfinex","ETHUSD",1749600067044,0.84398538,2809.6,2809.0,0.3521282]
["bitfinex","ETHUSD",1749600067247,0.84398538,2809.5,2809.0,0.3521282]
["bitfinex","ETHUSD",1749600067456,0.84423582,2809.4,2808.7,25.269]
["bitfinex","ETHUSD",1749600067595,1.1508,2809.2,2808.2,1.045]
["bitfinex","ETHUSD",1749600067915,0.84423582,2809.1,2808.3,30.0]
["bitfinex","ETHUSD",1749600068118,0.84423582,2809.0,2808.3,30.0]
["bitfinex","ETHUSD",1749600068319,0.84423582,2808.9,2808.4,3.56067489]
["bitfinex","ETHUSD",1749600068632,1.1508,2809.2,2808.7,30.0]
["bitfinex","ETHUSD",1749600068934,1.05383035,2809.6,2808.7,10.0]
["bitfinex","ETHUSD",1749600069244,0.8443572,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1749600069448,1.1385,2809.7,2809.2,30.0]
["bitfinex","ETHUSD",1749600069601,0.84468704,2809.6,2809.2,30.0]
["bitfinex","ETHUSD",1749600069800,1.09383035,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749600070006,0.84463669,2809.8,2809.6,30.0]
["bitfinex","ETHUSD",1749600070202,0.04,2809.9,2809.6,30.0]
["bitfinex","ETHUSD",1749600070533,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749600070734,0.04,2809.9,2809.8,10.0]
["bitfinex","ETHUSD",1749600070908,0.04,2809.9,2809.6,30.0]
["bitfinex","ETHUSD",1749600071311,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749600071528,0.04,2809.9,2809.5,10.0]
["bitfinex","ETHUSD",1749600071881,0.04,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749600072223,0.04,2809.9,2809.5,10.0]
["bitfinex","ETHUSD",1749600072424,0.04,2809.9,2809.5,9.6447]
["bitfinex","ETHUSD",1749600072958,0.04,2809.9,2809.6,30.0]
["bitfinex","ETHUSD",1749600073192,0.04,2809.9,2809.5,30.0]
["bitfinex","ETHUSD",1749600073936,0.04,2809.9,2809.7,40.0]
["bitfinex","ETHUSD",1749600074148,0.04,2809.9,2809.7,30.0]
["bitfinex","ETHUSD",1749600074331,0.04,2809.9,2809.2,3.845]
["bitfinex","ETHUSD",1749600074537,0.04,2809.9,2809.5,10.0]
["bitfinex","ETHUSD",1749600074739,0.04,2809.9,2809.8,0.00626447]
["bitfinex","ETHUSD",1749600080130,0.04,2809.9,2809.3,9.91736447]
["bitfinex","ETHUSD",1749600080325,0.04,2809.9,2809.4,30.0]
["bitfinex","ETHUSD",1749600080530,1.09383035,2810.9,2809.4,30.0]
["bitfinex","ETHUSD",1749600080531,0.3552,2810.2,2810.0,3.55862055]
["bitfinex","ETHUSD",1749600080760,0.3552,2810.2,2810.1,30.0]
["bitfinex","ETHUSD",1749600080974,0.04,2810.9,2809.1,0.35852072]
["bitfinex","ETHUSD",1749600080975,0.3552,2810.0,2809.9,2.08]
["bitfinex","ETHUSD",1749600081153,0.3552,2810.0,2809.3,30.0]
["bitfinex","ETHUSD",1749600081753,0.3552,2810.0,2809.3,33.55958641]
["bitfinex","ETHUSD",1749600081954,0.3552,2810.0,2809.3,30.0]
["bitfinex","ETHUSD",1749600082144,0.3552,2810.0,2809.4,10.0]
["bitfinex","ETHUSD",1749600082346,0.3552,2810.0,2809.3,14.708]
["bitfinex","ETHUSD",1749600082543,1.5101,2809.9,2809.2,2.882]
["bitfinex","ETHUSD",1749600083165,1.5101,2809.9,2809.2,2.7931]
["bitfinex","ETHUSD",1749600083531,1.5101,2809.9,2809.2,30.0]
["bitfinex","ETHUSD",1749600083954,1.5101,2809.9,2809.3,24.507]
["bitfinex","ETHUSD",1749600084366,1.5101,2809.9,2809.4,10.0]
["bitfinex","ETHUSD",1749600084872,1.5101,2809.9,2809.1,1.42652072]
["bitfinex","ETHUSD",1749600085178,0.3552,2809.5,2809.2,30.0]
["bitfinex","ETHUSD",1749600085472,0.3552,2809.5,2809.1,1.42652072]
["bitfinex","ETHUSD",1749600086179,0.3552,2809.5,2809.3,10.0]
["bitfinex","ETHUSD",1749600086350,0.3552,2809.4,2809.3,13.836]
["bitfinex","ETHUSD",1749600086677,0.3552,2809.4,2809.3,43.836]
["bitfinex","ETHUSD",1749600087172,0.3552,2809.4,2809.3,47.39560559]
["bitfinex","ETHUSD",1749600087794,1.1907,2810.2,2809.3,47.39560559]
["bitfinex","ETHUSD",1749600087795,0.3552,2810.1,2809.8,10.0]
["bitfinex","ETHUSD",1749600087937,0.3552,2810.1,2810.0,40.0]
["bitfinex","ETHUSD",1749600088137,0.3552,2810.1,2810.0,25.323]
["bitfinex","ETHUSD",1749600089396,0.3552,2810.4,2810.0,25.323]
["bitfinex","ETHUSD",1749600089596,0.3552,2810.4,2810.2,10.0]
["bitfinex","ETHUSD",1749600089895,0.3552,2810.4,2810.3,0.00750064]
["bitfinex","ETHUSD",1749600090306,0.9052,2810.4,2810.3,0.00750064]
["bitfinex","ETHUSD",1749600090479,2.0349,2810.4,2810.3,0.00750064]
["bitfinex","ETHUSD",1749600090795,2.23839,2810.4,2810.3,0.00750064]
["bitfinex","ETHUSD",1749600091394,0.3552,2810.0,2809.4,1.068]
["bitfinex","ETHUSD",1749600091702,0.3552,2810.0,2809.1,0.26962072]
["bitfinex","ETHUSD",1749600091703,0.3552,2810.0,2809.1,0.17495778]
["bitfinex","ETHUSD",1749600091862,0.55,2810.3,2809.1,0.17495778]
["bitfinex","ETHUSD",1749600091863,0.3552,2809.8,2809.1,16.772]
["bitfinex","ETHUSD",1749600092061,0.3552,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749600092303,0.3552,2809.8,2809.1,10.3511989]
["bitfinex","ETHUSD",1749600092458,0.3552,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749600092662,0.3552,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749600093111,0.3552,2809.8,2809.2,30.0]
["bitfinex","ETHUSD",1749600093273,0.3552,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749600093475,0.3552,2809.8,2809.0,1.068]
["bitfinex","ETHUSD",1749600093797,0.3552,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749600094878,0.3552,2809.8,2809.4,30.0]
["bitfinex","ETHUSD",1749600095468,0.3552,2809.8,2809.4,15.212]
["bitfinex","ETHUSD",1749600096595,0.3552,2809.8,2809.2,30.0]
["bitfinex","ETHUSD",1749600096897,0.3552,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749600097091,0.3552,2809.8,2809.1,0.35187415]
["bitfinex","ETHUSD",1749600097092,0.3552,2809.8,2809.5,10.0]
["bitfinex","ETHUSD",1749600097292,0.3552,2809.8,2809.0,4.897]
["bitfinex","ETHUSD",1749600097293,0.3552,2809.8,2809.2,30.0]
["bitfinex","ETHUSD",1749600097475,0.3552,2809.8,2809.1,30.35983494]
["bitfinex","ETHUSD",1749600097677,0.3552,2809.8,2809.2,30.0]
["bitfinex","ETHUSD",1749600097871,0.3552,2809.8,2809.1,30.0]
["bitfinex","ETHUSD",1749600098075,0.3552,2810.2,2809.2,0.1212]
["bitfinex","ETHUSD",1749600098291,0.3552,2810.2,2809.4,30.0]
["bitfinex","ETHUSD",1749600098489,0.3552,2810.2,2810.0,33.55867694]
["bitfinex","ETHUSD",1749600098722,0.3552,2810.2,2810.1,34.911]
["bitfinex","ETHUSD",1749600099293,0.3552,2810.2,2810.1,44.911]
["bitfinex","ETHUSD",1749600099591,1.4878,2810.2,2809.7,10.0]
["bitfinex","ETHUSD",1749600099809,1.4878,2810.2,2809.9,10.0]
["bitfinex","ETHUSD",1749600100005,1.4878,2810.2,2809.6,30.0]
["bitfinex","ETHUSD",1749600100634,1.4878,2810.2,2809.5,11.068]
["bitfinex","ETHUSD",1749600100635,0.3552,2810.0,2809.3,30.0]
["bitfinex","ETHUSD",1749600101117,0.3552,2810.0,2809.5,30.0]
["bitfinex","ETHUSD",1749600101638,0.3552,2809.9,2809.5,30.0]
["bitfinex","ETHUSD",1749600102692,0.3552,2809.8,2809.5,30.0]
["bitfinex","ETHUSD",1749600102931,0.3552,2809.8,2809.5,24.893]
["bitfinex","ETHUSD",1749600103134,0.3552,2809.8,2809.5,20.524]
["bitfinex","ETHUSD",1749600103726,0.3552,2810.1,2809.5,12.281]
["bitfinex","ETHUSD",1749600103927,0.3552,2810.1,2809.3,40.0]
["bitfinex","ETHUSD",1749600104127,0.3552,2810.1,2809.5,30.0]
["bitfinex","ETHUSD",1749600104742,0.3552,2810.0,2809.9,3.55884551]
["bitfinex","ETHUSD",1749600105063,0.3552,2810.0,2809.9,38.47584551]
["bitfinex","ETHUSD",1749600105266,0.3552,2810.0,2809.9,38.59704551]
["bitfinex","ETHUSD",1749600105425,0.04,2810.9,2810.3,3.5583268]
["bitfinex","ETHUSD",1749600105627,0.3952,2810.9,2810.5,30.0]
["bitfinex","ETHUSD",1749600106123,0.3552,2810.8,2810.7,33.55773425]
["bitfinex","ETHUSD",1749600106330,0.04,2811.9,2810.9,0.1212]
["bitfinex","ETHUSD",1749600106567,0.04,2811.9,2811.1,30.0]
["bitfinex","ETHUSD",1749600106856,0.04,2811.9,2811.3,30.0]
["bitfinex","ETHUSD",1749600107065,0.04,2811.9,2811.5,40.0]
["bitfinex","ETHUSD",1749600107270,0.04,2811.9,2811.5,30.0]
["bitfinex","ETHUSD",1749600107738,0.04,2811.9,2811.5,31.072]
["bitfinex","ETHUSD",1749600107944,0.04,2811.9,2811.6,30.0]
["bitfinex","ETHUSD",1749600108561,0.04,2811.9,2811.6,21.08527632]
["bitfinex","ETHUSD",1749600109231,0.04,2811.9,2811.6,24.93127632]
["bitfinex","ETHUSD",1749600109426,0.04,2811.9,2811.7,21.08527632]
["bitfinex","ETHUSD",1749600110554,0.04,2811.9,2811.8,24.93027632]
["bitfinex","ETHUSD",1749600110753,0.04,2811.9,2811.8,24.92627632]
["bitfinex","ETHUSD",1749600112970,0.04,2811.9,2811.8,3.838]
["bitfinex","ETHUSD",1749600113176,0.04,2811.9,2811.8,24.92327632]
["bitfinex","ETHUSD",1749600113677,1.2502,2811.9,2811.6,1.072]
["bitfinex","ETHUSD",1749600113837,0.55,2811.8,2811.3,29.122]
["bitfinex","ETHUSD",1749600114036,0.18002,2811.7,2810.9,3.848]
["bitfinex","ETHUSD",1749600114256,1.2102,2811.5,2811.0,10.0]
["bitfinex","ETHUSD",1749600114462,1.2102,2811.5,2810.8,40.0]
["bitfinex","ETHUSD",1749600114679,1.2102,2811.5,2810.8,30.0]
["bitfinex","ETHUSD",1749600114885,1.2102,2811.5,2810.8,8.821]
["bitfinex","ETHUSD",1749600115064,0.55,2811.4,2810.9,10.0]
["bitfinex","ETHUSD",1749600115368,0.55,2811.4,2810.7,4.917]
["bitfinex","ETHUSD",1749600115369,0.55,2811.4,2811.1,10.0]
["bitfinex","ETHUSD",1749600115662,0.55,2811.4,2811.0,30.0]
["bitfinex","ETHUSD",1749600115663,0.55,2811.2,2810.5,3.848]
["bitfinex","ETHUSD",1749600115892,0.77521,2811.2,2810.3,4.92]
["bitfinex","ETHUSD",1749600116078,0.77521,2811.2,2810.4,30.0]
["bitfinex","ETHUSD",1749600116383,0.55,2811.0,2810.3,1.072]
["bitfinex","ETHUSD",1749600117783,0.04,2811.9,2809.6,39.6442]
["bitfinex","ETHUSD",1749600117784,0.55,2810.4,2809.6,39.6442]
["bitfinex","ETHUSD",1749600118092,0.9052,2810.0,2808.9,40.0]
["bitfinex","ETHUSD",1749600118274,1.6731,2809.6,2808.8,0.18534254]
["bitfinex","ETHUSD",1749600118646,0.55,2809.4,2808.8,0.18534254]
["bitfinex","ETHUSD",1749600120265,0.3552,2809.5,2808.8,0.18534254]
["bitfinex","ETHUSD",1749600120577,1.6731,2809.4,2808.7,13.313]
["bitfinex","ETHUSD",1749600120752,0.3552,2809.3,2808.7,13.313]
["bitfinex","ETHUSD",1749600121551,1.1231,2809.4,2808.7,13.313]
["bitfinex","ETHUSD",1749600121753,1.1231,2809.4,2808.9,40.0]
["bitfinex","ETHUSD",1749600121999,1.1231,2809.4,2808.7,40.0]
["bitfinex","ETHUSD",1749600122195,1.1231,2809.4,2808.7,11.289]
["bitfinex","ETHUSD",1749600122990,1.1231,2809.4,2808.8,30.0]
["bitfinex","ETHUSD",1749600123299,1.1231,2809.4,2808.0,9.38535587]
["bitfinex","ETHUSD",1749600123454,0.36266429,2810.3,2807.6,1.39066158]
["bitfinex","ETHUSD",1749600123455,1.1193,2809.2,2808.2,2.425]
["bitfinex","ETHUSD",1749600123792,0.55,2808.9,2807.9,0.35037299]
["bitfinex","ETHUSD",1749600124088,0.55,2808.7,2807.9,0.35037299]
["bitfinex","ETHUSD",1749600124499,1.1778,2808.8,2808.3,3.56086902]
["bitfinex","ETHUSD",1749600124799,1.1778,2809.4,2808.5,40.0]
["bitfinex","ETHUSD",1749600124978,1.1778,2809.4,2808.7,40.0]
["bitfinex","ETHUSD",1749600125287,1.1778,2809.4,2808.8,30.0]
["bitfinex","ETHUSD",1749600125612,1.1778,2809.4,2808.7,30.0]
["bitfinex","ETHUSD",1749600125948,1.1778,2809.4,2808.7,16.586]
["bitfinex","ETHUSD",1749600126598,1.14220078,2809.4,2808.7,20.14636424]
["bitfinex","ETHUSD",1749600126908,1.14220078,2809.4,2808.7,30.0]
["bitfinex","ETHUSD",1749600127457,1.14220078,2809.4,2808.7,29.6438]
["bitfinex","ETHUSD",1749600127804,1.14220078,2809.4,2808.7,30.0]
["bitfinex","ETHUSD",1749600129299,0.55,2809.3,2808.8,9.42]
["bitfinex","ETHUSD",1749600129510,1.14220078,2809.4,2808.7,11.013]
["bitfinex","ETHUSD",1749600130535,1.1413,2810.8,2809.0,3.55998576]
["bitfinex","ETHUSD",1749600130734,1.1413,2810.8,2810.7,3.55783256]
["bitfinex","ETHUSD",1749600130968,1.1156,2811.4,2811.0,3.55738156]
["bitfinex","ETHUSD",1749600131151,1.1156,2811.4,2811.1,10.0]
["bitfinex","ETHUSD",1749600131340,1.1156,2811.4,2811.2,10.0]
["bitfinex","ETHUSD",1749600131545,1.1156,2811.4,2811.0,3.55742888]
["bitfinex","ETHUSD",1749600131546,1.1156,2811.4,2811.0,30.0]
["bitfinex","ETHUSD",1749600131850,1.127,2811.8,2811.0,30.0]
["bitfinex","ETHUSD",1749600132052,1.127,2811.8,2811.1,30.0]
["bitfinex","ETHUSD",1749600132258,1.127,2811.8,2811.3,30.0]
["bitfinex","ETHUSD",1749600132569,1.127,2811.8,2811.3,19.83]
["bitfinex","ETHUSD",1749600132724,1.127,2811.8,2811.3,17.417]
["bitfinex","ETHUSD",1749600133483,1.127,2811.8,2811.3,2.312]
["bitfinex","ETHUSD",1749600133882,1.127,2811.8,2811.4,0.00600212]
["bitfinex","ETHUSD",1749600136661,1.2199,2811.9,2811.4,0.00600212]
["bitfinex","ETHUSD",1749600136990,0.55,2811.8,2811.4,0.00600212]
["bitfinex","ETHUSD",1749600137619,0.55,2811.4,2810.8,10.0]
["bitfinex","ETHUSD",1749600137898,1.1953,2810.7,2810.1,1.079]
["bitfinex","ETHUSD",1749600138058,0.55,2810.6,2810.2,0.29705451]
["bitfinex","ETHUSD",1749600138570,0.55,2811.0,2810.2,0.29705451]
["bitfinex","ETHUSD",1749600138785,1.6995,2811.2,2810.2,0.29705451]
["bitfinex","ETHUSD",1749600138988,0.55,2810.8,2810.2,0.29705451]
["bitfinex","ETHUSD",1749600139167,0.55,2810.6,2810.2,0.29705451]
["bitfinex","ETHUSD",1749600139493,1.1495,2810.5,2810.2,0.29705451]
["bitfinex","ETHUSD",1749600140001,1.1495,2810.5,2810.1,1.079]
["bitfinex","ETHUSD",1749600140762,0.55,2810.4,2810.1,1.079]
["bitfinex","ETHUSD",1749600142496,0.3552,2810.3,2809.1,10.03758894]
["bitfinex","ETHUSD",1749600142697,0.3552,2810.3,2809.7,30.0]
["bitfinex","ETHUSD",1749600143230,0.3552,2810.3,2809.7,30.0492]
["bitfinex","ETHUSD",1749600143388,0.3552,2810.3,2809.8,30.0]
["bitfinex","ETHUSD",1749600143588,0.3552,2810.2,2809.8,30.0]
["bitfinex","ETHUSD",1749600143797,0.3552,2810.2,2809.9,30.0]
["bitfinex","ETHUSD",1749600143984,0.3552,2810.7,2810.0,30.0]
["bitfinex","ETHUSD",1749600144190,0.3552,2810.7,2810.1,30.0]
["bitfinex","ETHUSD",1749600144635,0.3552,2810.7,2810.2,30.0]
["bitfinex","ETHUSD",1749600145626,0.3552,2810.7,2810.6,30.0]
["bitfinex","ETHUSD",1749600146121,0.3552,2811.4,2810.6,40.85305393]
["bitfinex","ETHUSD",1749600146332,1.1831,2811.5,2811.0,10.0]
["bitfinex","ETHUSD",1749600146540,1.1831,2811.5,2811.1,10.523]
["bitfinex","ETHUSD",1749600146889,1.1831,2811.5,2810.6,10.42762354]
["bitfinex","ETHUSD",1749600147089,0.3552,2811.3,2810.7,1.079]
["bitfinex","ETHUSD",1749600147333,0.3552,2811.3,2810.8,10.0]
["bitfinex","ETHUSD",1749600147543,0.3552,2811.3,2811.0,29.6438]
["bitfinex","ETHUSD",1749600147895,1.1831,2811.5,2810.9,10.0]
["bitfinex","ETHUSD",1749600148095,1.1831,2811.5,2811.0,30.0]
["bitfinex","ETHUSD",1749600148291,0.3552,2811.4,2811.0,30.0]
["bitfinex","ETHUSD",1749600149041,0.3552,2811.7,2811.0,30.0]
["bitfinex","ETHUSD",1749600149912,0.3552,2811.7,2811.2,30.0]
["bitfinex","ETHUSD",1749600150541,1.2255,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749600150722,1.2255,2811.8,2811.3,30.0]
["bitfinex","ETHUSD",1749600150925,0.3552,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749600151108,0.3552,2811.7,2811.3,22.133]
["bitfinex","ETHUSD",1749600151309,1.5807,2811.8,2811.3,16.45]
["bitfinex","ETHUSD",1749600151503,1.5807,2811.8,2811.4,40.0]
["bitfinex","ETHUSD",1749600151703,1.5807,2811.8,2811.4,15.609]
["bitfinex","ETHUSD",1749600151931,1.5807,2811.8,2811.4,10.0]
["bitfinex","ETHUSD",1749600152317,1.5807,2811.8,2811.4,30.0]
["bitfinex","ETHUSD",1749600153503,0.04,2811.9,2811.4,30.0]
["bitfinex","ETHUSD",1749600153504,0.3552,2811.7,2811.4,30.0]
["bitfinex","ETHUSD",1749600153831,0.04,2811.9,2811.4,30.0]
["bitfinex","ETHUSD",1749600153998,0.04,2811.9,2811.6,30.0]
["bitfinex","ETHUSD",1749600154202,0.04,2811.9,2811.8,40.0]
["bitfinex","ETHUSD",1749600154400,0.04,2811.9,2811.8,43.855]
["bitfinex","ETHUSD",1749600154905,0.04,2811.9,2811.8,43.85784309]
["bitfinex","ETHUSD",1749600155306,0.04,2811.9,2811.8,35.48984309]
["bitfinex","ETHUSD",1749600157746,0.04,2811.9,2811.8,35.18284309]
["bitfinex","ETHUSD",1749600159251,0.04,2811.9,2811.8,15.88364309]
["bitfinex","ETHUSD",1749600159407,1.1722,2811.8,2811.2,1.065722]
["bitfinex","ETHUSD",1749600159606,0.3552,2811.4,2811.3,1.078]
["bitfinex","ETHUSD",1749600159805,0.9052,2811.4,2810.9,9.207]
["bitfinex","ETHUSD",1749600160023,0.3552,2811.4,2811.1,10.0]
["bitfinex","ETHUSD",1749600160224,0.9052,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749600161137,0.3552,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749600162422,0.3552,2811.5,2811.4,10.0]
["bitfinex","ETHUSD",1749600162633,0.3552,2811.5,2811.4,29.6447]
["bitfinex","ETHUSD",1749600162835,0.3552,2811.5,2811.4,10.0]
["bitfinex","ETHUSD",1749600163070,0.3552,2811.5,2811.4,13.247]
["bitfinex","ETHUSD",1749600163220,0.3552,2811.5,2811.4,12.714]
["bitfinex","ETHUSD",1749600163567,0.3552,2811.5,2810.9,9.207]
["bitfinex","ETHUSD",1749600163925,0.9052,2811.3,2810.3,30.0]
["bitfinex","ETHUSD",1749600164258,0.9052,2811.3,2810.5,10.0]
["bitfinex","ETHUSD",1749600164562,0.9052,2811.3,2810.5,23.222]
["bitfinex","ETHUSD",1749600164745,0.9052,2811.3,2810.6,10.0]
["bitfinex","ETHUSD",1749600164950,0.3552,2811.3,2810.6,3.8992]
["bitfinex","ETHUSD",1749600165148,0.3552,2811.2,2811.1,40.0]
["bitfinex","ETHUSD",1749600165472,0.3552,2811.2,2811.1,43.852]
["bitfinex","ETHUSD",1749600166722,0.3552,2811.2,2811.1,43.9012]
["bitfinex","ETHUSD",1749600167564,0.3552,2811.2,2811.1,33.96648644]
["bitfinex","ETHUSD",1749600167873,0.3552,2811.2,2811.1,43.852]
["bitfinex","ETHUSD",1749600168032,0.04,2811.9,2811.5,3.55681447]
["bitfinex","ETHUSD",1749600168232,0.3952,2811.9,2811.8,10.0]
["bitfinex","ETHUSD",1749600168463,0.3952,2811.9,2811.8,43.852]
["bitfinex","ETHUSD",1749600170342,0.3952,2811.9,2811.8,43.8634]
["bitfinex","ETHUSD",1749600170755,0.3952,2811.9,2811.8,44.21745488]
["bitfinex","ETHUSD",1749600171134,0.04,2811.9,2811.8,44.21745488]
["bitfinex","ETHUSD",1749600172273,0.04,2811.9,2811.8,43.86125488]
["bitfinex","ETHUSD",1749600173701,0.04,2811.9,2811.8,39.99785488]
["bitfinex","ETHUSD",1749600173833,0.04,2811.9,2811.8,29.95985488]
["bitfinex","ETHUSD",1749600174473,0.04,2811.9,2811.8,25.04885488]
["bitfinex","ETHUSD",1749600174657,0.04,2811.9,2811.8,2.465]
["bitfinex","ETHUSD",1749600174855,0.04,2811.9,2811.7,1.072]
["bitfinex","ETHUSD",1749600175052,0.04,2811.9,2811.5,1.072]
["bitfinex","ETHUSD",1749600175265,0.9052,2811.8,2811.5,1.072]
["bitfinex","ETHUSD",1749600176070,0.55,2811.3,2810.7,1.06585]
["bitfinex","ETHUSD",1749600176284,1.11041,2811.3,2810.4,30.0]
["bitfinex","ETHUSD",1749600176731,1.11041,2811.3,2810.3,5.2726853]
["bitfinex","ETHUSD",1749600176932,1.11041,2811.3,2810.4,30.0]
["bitfinex","ETHUSD",1749600177175,1.11041,2811.3,2810.5,10.0]
["bitfinex","ETHUSD",1749600178469,1.11041,2811.3,2810.6,10.0]
["bitfinex","ETHUSD",1749600179574,1.1618,2812.2,2810.8,40.0]
["bitfinex","ETHUSD",1749600179776,1.1618,2812.2,2811.3,43.55699395]
["bitfinex","ETHUSD",1749600179939,1.1618,2812.2,2811.7,10.0]
["bitfinex","ETHUSD",1749600180144,1.1618,2812.2,2811.8,33.854]
["bitfinex","ETHUSD",1749600180459,1.1618,2812.2,2811.8,43.854]
["bitfinex","ETHUSD",1749600180775,1.1618,2812.2,2811.8,20.80260461]
["bitfinex","ETHUSD",1749600180776,0.3552,2812.1,2811.8,20.80260461]
["bitfinex","ETHUSD",1749600180958,0.3552,2812.1,2811.5,30.0]
["bitfinex","ETHUSD",1749600181982,0.3552,2812.1,2811.6,3.854]
["bitfinex","ETHUSD",1749600182272,0.3552,2812.1,2811.7,30.0]
["bitfinex","ETHUSD",1749600182487,0.3552,2812.1,2811.8,21.479]
["bitfinex","ETHUSD",1749600182679,0.3552,2812.1,2811.2,3.56854187]
["bitfinex","ETHUSD",1749600182680,0.3552,2812.1,2811.2,10.0114]
["bitfinex","ETHUSD",1749600182877,0.3552,2812.1,2811.4,30.0]
["bitfinex","ETHUSD",1749600183860,0.3552,2812.1,2811.5,30.0]
["bitfinex","ETHUSD",1749600184175,0.3552,2812.1,2811.7,30.0]
["bitfinex","ETHUSD",1749600185943,0.3552,2812.1,2811.8,3.849]
["bitfinex","ETHUSD",1749600186147,0.3552,2812.1,2811.8,33.849]
["bitfinex","ETHUSD",1749600186888,0.3552,2812.1,2811.3,4.6290298]
["bitfinex","ETHUSD",1749600186889,0.3552,2812.1,2811.3,40.0]
["bitfinex","ETHUSD",1749600187045,0.3552,2812.1,2811.8,34.62844071]
["bitfinex","ETHUSD",1749600187247,0.3552,2812.0,2811.8,38.47044071]
["bitfinex","ETHUSD",1749600187451,0.3552,2812.5,2811.8,38.47044071]
["bitfinex","ETHUSD",1749600187704,0.3552,2812.5,2811.8,34.914]
["bitfinex","ETHUSD",1749600189400,0.3552,2812.5,2811.8,35.27057179]
["bitfinex","ETHUSD",1749600189597,0.3552,2812.5,2811.8,31.41557179]
["bitfinex","ETHUSD",1749600190403,0.3552,2812.5,2811.8,9.93657179]
["bitfinex","ETHUSD",1749600190705,1.21536581,2813.7,2811.1,19.683]
["bitfinex","ETHUSD",1749600190706,0.9052,2811.8,2811.1,19.683]
["bitfinex","ETHUSD",1749600190862,0.9052,2811.8,2811.2,19.146]
["bitfinex","ETHUSD",1749600191061,0.9052,2811.8,2811.2,10.66]
["bitfinex","ETHUSD",1749600191597,0.3552,2811.8,2811.3,3.84]
["bitfinex","ETHUSD",1749600191784,0.3552,2811.8,2811.4,30.0]
["bitfinex","ETHUSD",1749600192274,0.3552,2811.8,2811.4,28.966]
["bitfinex","ETHUSD",1749600192470,0.3552,2811.8,2811.4,28.6098]
["bitfinex","ETHUSD",1749600192879,0.3552,2811.8,2810.9,40.0]
["bitfinex","ETHUSD",1749600193079,0.9052,2811.8,2811.1,40.0]
["bitfinex","ETHUSD",1749600193277,0.9052,2811.8,2811.3,40.0]
["bitfinex","ETHUSD",1749600193585,0.55,2811.5,2811.1,15.668]
["bitfinex","ETHUSD",1749600193762,0.3552,2811.4,2811.0,4.909]
["bitfinex","ETHUSD",1749600193967,0.3552,2811.4,2811.1,21.836]
["bitfinex","ETHUSD",1749600194162,0.3552,2811.4,2811.1,35.31]
["bitfinex","ETHUSD",1749600194369,0.04,2811.9,2811.3,40.0114]
["bitfinex","ETHUSD",1749600194565,0.04,2811.9,2811.5,40.0]
["bitfinex","ETHUSD",1749600194892,0.04,2811.9,2811.7,30.0]
["bitfinex","ETHUSD",1749600195764,0.04,2811.9,2810.5,3.5580114]
["bitfinex","ETHUSD",1749600195765,1.1633,2811.5,2811.4,1.072]
["bitfinex","ETHUSD",1749600196090,1.5185,2811.5,2811.1,9.186]
["bitfinex","ETHUSD",1749600196290,1.5185,2811.5,2811.1,8.8302]
["bitfinex","ETHUSD",1749600196489,1.5118,2811.0,2810.3,1.4306853]
["bitfinex","ETHUSD",1749600196676,1.5118,2811.0,2810.4,30.0]
["bitfinex","ETHUSD",1749600196878,0.3552,2810.8,2810.4,18.341]
["bitfinex","ETHUSD",1749600197102,0.3552,2810.8,2810.5,30.0]
["bitfinex","ETHUSD",1749600197305,0.3552,2810.8,2810.7,40.0]
["bitfinex","ETHUSD",1749600197516,0.3552,2810.8,2810.6,3.846]
["bitfinex","ETHUSD",1749600197800,0.3552,2810.8,2810.5,30.0]
["bitfinex","ETHUSD",1749600198003,0.3552,2810.7,2810.5,30.0]
["bitfinex","ETHUSD",1749600198794,0.3552,2810.7,2810.6,33.846]
["bitfinex","ETHUSD",1749600198966,0.3552,2811.2,2810.6,33.846]
["bitfinex","ETHUSD",1749600199172,0.3552,2810.8,2810.4,22.287]
["bitfinex","ETHUSD",1749600199378,0.3552,2810.6,2810.3,1.4306853]
["bitfinex","ETHUSD",1749600199875,0.3552,2810.6,2810.4,30.0]
["bitfinex","ETHUSD",1749600200276,0.3552,2810.6,2810.3,1.072]
["bitfinex","ETHUSD",1749600200571,0.55,2810.9,2810.3,1.072]
["bitfinex","ETHUSD",1749600200572,0.3552,2810.9,2810.4,33.55812753]
["bitfinex","ETHUSD",1749600200776,0.9052,2810.9,2810.4,0.39794029]
["bitfinex","ETHUSD",1749600200970,0.9052,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749600201622,0.3552,2811.2,2810.6,40.0]
["bitfinex","ETHUSD",1749600201826,0.3552,2811.0,2810.7,3.855]
["bitfinex","ETHUSD",1749600202123,0.3552,2811.0,2810.8,2.294]
["bitfinex","ETHUSD",1749600202302,0.3552,2811.0,2810.8,1.5825]
["bitfinex","ETHUSD",1749600202473,0.3552,2811.0,2810.8,30.0]
["bitfinex","ETHUSD",1749600202669,0.3552,2811.0,2810.9,3.854]
["bitfinex","ETHUSD",1749600202897,0.3552,2811.0,2810.9,33.854]
["bitfinex","ETHUSD",1749600204791,0.3552,2811.0,2810.9,13.85]
["bitfinex","ETHUSD",1749600205597,0.3552,2811.0,2810.9,17.40757942]
["bitfinex","ETHUSD",1749600205800,0.3552,2811.0,2810.9,17.48077942]
["bitfinex","ETHUSD",1749600206019,0.3552,2811.6,2811.0,3.55736585]
["bitfinex","ETHUSD",1749600206217,0.3552,2811.6,2811.2,40.0]
["bitfinex","ETHUSD",1749600206417,0.3552,2811.6,2811.1,4.923]
["bitfinex","ETHUSD",1749600206418,0.3552,2811.6,2811.4,40.0]
["bitfinex","ETHUSD",1749600206618,0.3552,2811.6,2811.4,30.0]
["bitfinex","ETHUSD",1749600207384,0.04,2811.9,2811.4,30.0]
["bitfinex","ETHUSD",1749600207588,0.04,2811.9,2811.6,40.0]
["bitfinex","ETHUSD",1749600207836,0.04,2811.9,2811.8,40.0]
["bitfinex","ETHUSD",1749600208143,0.04,2811.9,2811.8,30.0]
["bitfinex","ETHUSD",1749600208999,0.04,2811.9,2811.8,30.35341749]
["bitfinex","ETHUSD",1749600210420,0.04,2811.9,2811.8,33.9098582]
["bitfinex","ETHUSD",1749600210720,0.04,2811.9,2811.8,30.35341749]
["bitfinex","ETHUSD",1749600210928,0.04,2811.9,2811.8,33.9098582]
["bitfinex","ETHUSD",1749600211132,0.04,2811.9,2811.8,34.40848859]
["bitfinex","ETHUSD",1749600211288,0.04,2811.9,2811.8,34.80642888]
["bitfinex","ETHUSD",1749600211692,0.04,2811.9,2811.8,31.42441749]
["bitfinex","ETHUSD",1749600211927,0.04,2811.9,2811.8,35.0540582]
["bitfinex","ETHUSD",1749600212295,0.04,2812.9,2812.5,0.0732]
["bitfinex","ETHUSD",1749600212496,0.04,2812.9,2812.7,30.0]
["bitfinex","ETHUSD",1749600212726,0.04,2812.9,2812.8,34.918]
["bitfinex","ETHUSD",1749600213418,0.04,2812.9,2812.8,34.93597808]
["bitfinex","ETHUSD",1749600216353,0.04,2812.9,2812.8,38.49115441]
["bitfinex","ETHUSD",1749600216525,0.04,2812.9,2812.8,38.56435441]
["bitfinex","ETHUSD",1749600216898,0.04,2812.9,2812.8,38.9897848]
["bitfinex","ETHUSD",1749600217103,0.04,2812.9,2812.8,38.56435441]
["bitfinex","ETHUSD",1749600217637,0.04,2812.9,2812.8,39.11435441]
["bitfinex","ETHUSD",1749600217946,0.04,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1749600218156,0.04,2813.9,2813.8,38.47291285]
["bitfinex","ETHUSD",1749600218443,0.04,2813.9,2813.8,33.55391285]
["bitfinex","ETHUSD",1749600218613,0.04,2813.9,2813.8,38.47191285]
["bitfinex","ETHUSD",1749600218798,0.04,2813.9,2813.8,30.0]
["bitfinex","ETHUSD",1749600218997,0.04,2813.9,2813.8,4.917]
["bitfinex","ETHUSD",1749600219232,0.04,2813.9,2813.8,34.917]
["bitfinex","ETHUSD",1749600219544,0.04,2813.9,2813.8,4.917]
["bitfinex","ETHUSD",1749600219845,0.04,2813.9,2813.8,34.916]
["bitfinex","ETHUSD",1749600222109,0.04,2813.9,2813.8,35.26386597]
["bitfinex","ETHUSD",1749600222537,1.2126,2813.9,2813.6,30.0]
["bitfinex","ETHUSD",1749600222720,1.5678,2813.9,2813.7,1.07]
["bitfinex","ETHUSD",1749600222901,0.9052,2813.6,2813.0,1.07]
["bitfinex","ETHUSD",1749600223107,1.11203,2813.6,2813.1,17.821]
["bitfinex","ETHUSD",1749600223356,0.9052,2813.6,2813.1,21.667]
["bitfinex","ETHUSD",1749600223508,0.3552,2813.6,2813.2,30.0]
["bitfinex","ETHUSD",1749600224604,0.3552,2813.6,2813.3,3.847]
["bitfinex","ETHUSD",1749600224851,1.1631,2813.7,2813.4,30.0]
["bitfinex","ETHUSD",1749600225014,0.04,2813.9,2813.6,40.0]
["bitfinex","ETHUSD",1749600225202,0.04,2813.9,2813.8,32.983]
["bitfinex","ETHUSD",1749600225407,0.04,2813.9,2813.8,31.07]
["bitfinex","ETHUSD",1749600225908,0.04,2813.9,2813.5,30.0]
["bitfinex","ETHUSD",1749600226130,0.04,2813.9,2813.7,40.0]
["bitfinex","ETHUSD",1749600226347,0.04,2813.9,2813.8,33.843]
["bitfinex","ETHUSD",1749600227449,0.04,2813.9,2813.8,37.47011285]
["bitfinex","ETHUSD",1749600228571,0.3552,2815.4,2814.2,40.0]
["bitfinex","ETHUSD",1749600228877,0.3552,2815.4,2814.4,30.0]
["bitfinex","ETHUSD",1749600229010,0.3552,2815.4,2814.5,4.916]
["bitfinex","ETHUSD",1749600229347,0.3552,2815.4,2814.6,30.0]
["bitfinex","ETHUSD",1749600229551,0.3552,2815.4,2814.5,4.916]
["bitfinex","ETHUSD",1749600229552,0.3552,2815.4,2814.8,40.0]
["bitfinex","ETHUSD",1749600229857,0.3552,2815.4,2814.8,33.843]
["bitfinex","ETHUSD",1749600230160,0.3552,2815.4,2814.8,3.843]
["bitfinex","ETHUSD",1749600230451,0.3552,2815.4,2814.8,33.843]
["bitfinex","ETHUSD",1749600231154,0.3552,2815.4,2814.8,33.9312]
["bitfinex","ETHUSD",1749600231541,0.3552,2815.4,2814.8,33.843]
["bitfinex","ETHUSD",1749600231734,0.3552,2815.4,2814.8,34.20514356]
["bitfinex","ETHUSD",1749600231936,0.3552,2815.4,2814.8,34.19914356]
["bitfinex","ETHUSD",1749600232624,1.1735,2815.5,2814.8,30.36214356]
["bitfinex","ETHUSD",1749600232824,1.1735,2815.5,2814.8,33.05214356]
["bitfinex","ETHUSD",1749600234323,1.1735,2815.5,2814.8,36.69299383]
["bitfinex","ETHUSD",1749600234842,1.1735,2815.5,2814.8,33.14034356]
["bitfinex","ETHUSD",1749600236656,1.1735,2815.5,2814.8,29.21614356]
["bitfinex","ETHUSD",1749600236859,1.1735,2815.5,2814.8,33.04414356]
["bitfinex","ETHUSD",1749600237518,1.1735,2815.5,2814.8,36.59679383]
["bitfinex","ETHUSD",1749600237719,1.1735,2815.5,2814.8,33.04414356]
["bitfinex","ETHUSD",1749600238014,1.1735,2815.5,2814.8,36.59679383]
["bitfinex","ETHUSD",1749600238413,1.1735,2815.5,2814.8,33.04414356]
["bitfinex","ETHUSD",1749600239357,1.1735,2815.5,2814.8,29.21614356]
["bitfinex","ETHUSD",1749600239518,1.7274,2815.8,2814.8,33.03814356]
["bitfinex","ETHUSD",1749600240652,0.55,2815.8,2814.8,33.03814356]
["bitfinex","ETHUSD",1749600240847,1.1774,2815.2,2814.8,33.03814356]
["bitfinex","ETHUSD",1749600241050,1.1774,2815.2,2814.8,29.21614356]
["bitfinex","ETHUSD",1749600241367,1.1774,2815.2,2814.8,28.14514356]
["bitfinex","ETHUSD",1749600241524,1.1774,2815.2,2814.8,33.03314356]
["bitfinex","ETHUSD",1749600241721,1.1774,2815.2,2814.8,24.03714356]
["bitfinex","ETHUSD",1749600241963,1.7611,2814.8,2813.9,40.0]
["bitfinex","ETHUSD",1749600242258,0.55,2814.4,2813.4,1.07]
["bitfinex","ETHUSD",1749600242441,0.3552,2815.3,2813.4,1.07]
["bitfinex","ETHUSD",1749600242442,0.55,2814.1,2813.4,1.07]
["bitfinex","ETHUSD",1749600242619,1.2111,2814.0,2813.4,1.07]
["bitfinex","ETHUSD",1749600243031,0.55,2813.9,2812.9,10.03657389]
["bitfinex","ETHUSD",1749600243232,0.3952,2814.9,2812.9,10.03657389]
["bitfinex","ETHUSD",1749600243233,1.1852,2813.8,2813.1,30.0]
["bitfinex","ETHUSD",1749600243559,1.1852,2813.8,2813.2,30.0]
["bitfinex","ETHUSD",1749600246060,1.1852,2813.8,2813.4,40.0]
["bitfinex","ETHUSD",1749600246367,1.1852,2813.8,2813.5,30.0]
["bitfinex","ETHUSD",1749600248269,1.5695,2814.6,2813.7,40.0]
["bitfinex","ETHUSD",1749600248470,1.5695,2814.6,2813.9,40.0]
["bitfinex","ETHUSD",1749600248637,1.5695,2814.6,2814.1,10.0]
["bitfinex","ETHUSD",1749600248983,1.5695,2814.6,2814.0,3.817]
["bitfinex","ETHUSD",1749600249165,1.2143,2814.8,2814.0,3.817]
["bitfinex","ETHUSD",1749600249668,1.1374,2813.8,2813.3,10.0]
["bitfinex","ETHUSD",1749600249854,1.1374,2813.8,2813.4,10.0]
["bitfinex","ETHUSD",1749600250054,1.1374,2813.8,2813.2,3.821]
["bitfinex","ETHUSD",1749600250255,1.1374,2813.8,2813.3,30.0]
["bitfinex","ETHUSD",1749600250459,0.55,2814.1,2813.5,40.0]
["bitfinex","ETHUSD",1749600250460,1.1374,2814.1,2813.5,40.0]
["bitfinex","ETHUSD",1749600250655,1.1374,2814.1,2813.7,40.0]
["bitfinex","ETHUSD",1749600250858,1.1374,2814.1,2813.8,30.0]
["bitfinex","ETHUSD",1749600251035,1.1374,2814.1,2813.8,17.847]
["bitfinex","ETHUSD",1749600251240,1.1374,2814.1,2813.2,0.0882]
["bitfinex","ETHUSD",1749600251241,0.55,2814.0,2813.2,30.0]
["bitfinex","ETHUSD",1749600251569,0.55,2814.0,2813.6,30.0]
["bitfinex","ETHUSD",1749600252275,0.55,2814.0,2813.6,16.135]
["bitfinex","ETHUSD",1749600252650,0.3552,2813.9,2813.6,16.135]
["bitfinex","ETHUSD",1749600253175,0.3552,2813.9,2813.8,10.165]
["bitfinex","ETHUSD",1749600253334,1.1374,2814.1,2813.8,10.165]
["bitfinex","ETHUSD",1749600253540,1.1822,2814.8,2814.0,40.0]
["bitfinex","ETHUSD",1749600253735,1.1822,2814.8,2813.9,3.819]
["bitfinex","ETHUSD",1749600253736,1.1822,2814.8,2814.2,25.387]
["bitfinex","ETHUSD",1749600254038,1.1822,2814.8,2814.4,30.0]
["bitfinex","ETHUSD",1749600254266,1.1822,2814.8,2814.5,30.0]
["bitfinex","ETHUSD",1749600254587,1.1822,2814.8,2814.5,30.34681362]
["bitfinex","ETHUSD",1749600254894,0.04,2814.9,2814.7,30.0]
["bitfinex","ETHUSD",1749600255041,0.04,2814.9,2814.8,33.822]
["bitfinex","ETHUSD",1749600256974,0.04,2814.9,2814.8,34.17314302]
["bitfinex","ETHUSD",1749600257403,0.04,2814.9,2814.8,30.35114302]
["bitfinex","ETHUSD",1749600257542,0.04,2814.9,2814.8,23.69412852]
["bitfinex","ETHUSD",1749600257761,0.04,2814.9,2814.8,16.41212852]
["bitfinex","ETHUSD",1749600258692,0.04,2814.9,2814.8,20.23212852]
["bitfinex","ETHUSD",1749600261100,0.04,2814.9,2814.8,0.0289855]
["bitfinex","ETHUSD",1749600261101,1.7297,2814.9,2814.8,0.0289855]
["bitfinex","ETHUSD",1749600261295,1.1797,2814.9,2814.8,0.0289855]
["bitfinex","ETHUSD",1749600261889,0.04,2814.9,2814.8,0.0289855]
["bitfinex","ETHUSD",1749600262088,0.04,2814.9,2814.8,30.0289855]
["bitfinex","ETHUSD",1749600263255,0.04,2814.9,2814.8,30.1194855]
["bitfinex","ETHUSD",1749600263562,0.04,2814.9,2814.8,30.48221637]
["bitfinex","ETHUSD",1749600264501,0.04,2814.9,2814.8,34.03486664]
["bitfinex","ETHUSD",1749600265075,0.04,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600265315,0.04,2815.9,2815.3,0.0905]
["bitfinex","ETHUSD",1749600265316,0.04,2815.9,2815.6,40.0]
["bitfinex","ETHUSD",1749600265499,0.04,2815.9,2815.8,40.0]
["bitfinex","ETHUSD",1749600265804,0.04,2815.9,2815.8,30.0]
["bitfinex","ETHUSD",1749600265993,0.04,2815.9,2815.8,34.876]
["bitfinex","ETHUSD",1749600266200,0.04,2815.9,2815.8,34.87992611]
["bitfinex","ETHUSD",1749600266509,0.04,2815.9,2815.8,31.05892611]
["bitfinex","ETHUSD",1749600267411,0.3952,2815.9,2815.8,30.00392611]
["bitfinex","ETHUSD",1749600267605,0.3952,2815.9,2815.8,29.64862611]
["bitfinex","ETHUSD",1749600267816,0.3952,2815.9,2815.8,30.00392611]
["bitfinex","ETHUSD",1749600268410,0.3952,2815.9,2815.8,26.64892611]
["bitfinex","ETHUSD",1749600268690,0.3952,2815.9,2815.8,11.20292611]
["bitfinex","ETHUSD",1749600269571,0.3952,2815.9,2815.8,16.07292611]
["bitfinex","ETHUSD",1749600271506,0.04,2816.9,2816.0,40.0]
["bitfinex","ETHUSD",1749600271708,0.04,2816.9,2816.2,40.0]
["bitfinex","ETHUSD",1749600272006,0.04,2816.9,2816.3,4.88]
["bitfinex","ETHUSD",1749600272218,1.1436,2816.8,2816.4,30.0]
["bitfinex","ETHUSD",1749600272510,0.55,2816.7,2816.4,2.517]
["bitfinex","ETHUSD",1749600272695,0.55,2816.7,2816.3,1.41008014]
["bitfinex","ETHUSD",1749600272905,0.55,2816.7,2816.5,0.0148462]
["bitfinex","ETHUSD",1749600273110,0.55,2816.7,2816.2,1.055]
["bitfinex","ETHUSD",1749600273323,0.55,2816.7,2816.6,0.0102132]
["bitfinex","ETHUSD",1749600274022,1.1436,2816.7,2816.6,0.0102132]
["bitfinex","ETHUSD",1749600275423,1.6936,2816.7,2816.6,0.0102132]
["bitfinex","ETHUSD",1749600275583,0.9052,2816.7,2816.6,0.0102132]
["bitfinex","ETHUSD",1749600275789,2.077,2816.7,2816.6,0.0102132]
["bitfinex","ETHUSD",1749600275999,2.2887,2816.7,2816.6,0.0102132]
["bitfinex","ETHUSD",1749600276829,1.527,2816.3,2815.7,1.055]
["bitfinex","ETHUSD",1749600277012,0.55,2815.9,2815.1,16.528]
["bitfinex","ETHUSD",1749600277320,0.55,2815.4,2815.2,10.0]
["bitfinex","ETHUSD",1749600277527,0.9052,2815.4,2815.1,4.216]
["bitfinex","ETHUSD",1749600278131,1.1718,2816.4,2815.4,10.0]
["bitfinex","ETHUSD",1749600278420,1.1718,2816.4,2815.7,10.0]
["bitfinex","ETHUSD",1749600278583,1.1718,2816.4,2815.6,30.0]
["bitfinex","ETHUSD",1749600278584,0.2117,2816.7,2815.9,40.0]
["bitfinex","ETHUSD",1749600278791,1.1718,2816.7,2816.0,30.0]
["bitfinex","ETHUSD",1749600279097,0.04,2817.9,2816.2,40.0]
["bitfinex","ETHUSD",1749600279311,0.04,2817.9,2816.3,30.0]
["bitfinex","ETHUSD",1749600279798,0.04,2817.9,2816.5,33.55048179]
["bitfinex","ETHUSD",1749600279996,0.04,2817.9,2816.6,1.055]
["bitfinex","ETHUSD",1749600280190,0.04,2817.9,2816.7,30.0]
["bitfinex","ETHUSD",1749600280392,0.55,2817.3,2816.7,30.0]
["bitfinex","ETHUSD",1749600280597,0.04,2817.9,2816.7,30.0]
["bitfinex","ETHUSD",1749600281452,0.55,2817.5,2816.7,30.0]
["bitfinex","ETHUSD",1749600281792,0.55,2817.5,2816.8,1.054]
["bitfinex","ETHUSD",1749600282000,1.2133,2817.2,2816.8,31.054]
["bitfinex","ETHUSD",1749600282196,1.2133,2817.4,2816.8,30.0]
["bitfinex","ETHUSD",1749600282424,1.2133,2817.4,2816.8,1.054]
["bitfinex","ETHUSD",1749600282631,1.7633,2817.4,2816.8,30.0]
["bitfinex","ETHUSD",1749600282944,0.59,2816.9,2816.7,1.054]
["bitfinex","ETHUSD",1749600283295,0.55,2816.8,2816.3,1.40548935]
["bitfinex","ETHUSD",1749600283492,0.55,2816.6,2816.3,1.40548935]
["bitfinex","ETHUSD",1749600283729,0.55,2816.6,2816.3,1.054]
["bitfinex","ETHUSD",1749600283906,0.55,2816.6,2816.0,10.0]
["bitfinex","ETHUSD",1749600284123,0.55,2816.6,2815.9,9.191]
["bitfinex","ETHUSD",1749600284306,0.55,2816.6,2816.0,30.0]
["bitfinex","ETHUSD",1749600284307,0.3552,2816.6,2816.0,30.0]
["bitfinex","ETHUSD",1749600284898,0.3552,2816.6,2816.1,1.054]
["bitfinex","ETHUSD",1749600285216,0.3552,2816.6,2816.2,30.0]
["bitfinex","ETHUSD",1749600286192,0.9052,2816.6,2816.2,30.0]
["bitfinex","ETHUSD",1749600287337,0.9052,2816.6,2816.2,20.75643664]
["bitfinex","ETHUSD",1749600287508,0.9052,2816.6,2816.2,10.886]
["bitfinex","ETHUSD",1749600287715,1.11705,2816.6,2816.2,10.886]
["bitfinex","ETHUSD",1749600288312,0.9052,2816.6,2816.2,10.886]
["bitfinex","ETHUSD",1749600290738,0.55,2816.5,2815.9,9.191]
["bitfinex","ETHUSD",1749600290940,0.9052,2816.6,2815.9,9.191]
["bitfinex","ETHUSD",1749600291145,1.133,2816.4,2815.9,9.191]
["bitfinex","ETHUSD",1749600291445,1.133,2816.4,2815.8,1.065]
["bitfinex","ETHUSD",1749600291820,0.55,2816.5,2815.1,30.0]
["bitfinex","ETHUSD",1749600292045,0.55,2816.1,2815.1,30.0]
["bitfinex","ETHUSD",1749600292218,0.55,2815.9,2815.1,33.827]
["bitfinex","ETHUSD",1749600292420,0.55,2815.9,2815.1,30.0]
["bitfinex","ETHUSD",1749600292607,0.55,2815.7,2815.1,30.0]
["bitfinex","ETHUSD",1749600292806,0.55,2815.7,2815.0,1.116]
["bitfinex","ETHUSD",1749600293012,0.55,2815.5,2815.0,1.116]
["bitfinex","ETHUSD",1749600293257,0.55,2815.3,2815.0,1.116]
["bitfinex","ETHUSD",1749600294207,0.9052,2815.3,2815.0,1.116]
["bitfinex","ETHUSD",1749600294426,0.55,2815.1,2815.0,1.116]
["bitfinex","ETHUSD",1749600297824,0.3552,2815.7,2815.1,30.0]
["bitfinex","ETHUSD",1749600298028,0.3552,2816.2,2815.5,3.55169708]
["bitfinex","ETHUSD",1749600298226,0.3552,2816.2,2815.6,30.0]
["bitfinex","ETHUSD",1749600299837,0.3552,2816.5,2815.6,30.0]
["bitfinex","ETHUSD",1749600301715,0.55,2816.6,2815.8,40.0]
["bitfinex","ETHUSD",1749600301956,1.2232,2816.8,2816.0,40.0]
["bitfinex","ETHUSD",1749600302116,0.04,2816.9,2816.2,3.55078289]
["bitfinex","ETHUSD",1749600302338,0.04,2816.9,2816.5,3.55046041]
["bitfinex","ETHUSD",1749600302647,0.04,2816.9,2816.5,30.0]
["bitfinex","ETHUSD",1749600303349,0.04,2816.9,2816.7,40.0]
["bitfinex","ETHUSD",1749600303534,0.04,2816.9,2816.8,34.892]
["bitfinex","ETHUSD",1749600304423,0.04,2817.9,2816.9,30.0]
["bitfinex","ETHUSD",1749600304734,0.04,2817.9,2817.3,43.54939119]
["bitfinex","ETHUSD",1749600304939,0.04,2817.9,2817.5,40.0]
["bitfinex","ETHUSD",1749600305148,1.232,2817.8,2817.1,1.065]
["bitfinex","ETHUSD",1749600305457,1.232,2817.8,2817.0,30.0]
["bitfinex","ETHUSD",1749600305664,1.5869,2817.8,2817.1,30.0]
["bitfinex","ETHUSD",1749600305849,0.3549,2817.8,2817.1,30.0]
["bitfinex","ETHUSD",1749600306235,0.3549,2817.8,2817.4,40.0]
["bitfinex","ETHUSD",1749600306436,0.3549,2817.8,2817.5,30.0]
["bitfinex","ETHUSD",1749600306636,0.04,2817.9,2817.7,20.616]
["bitfinex","ETHUSD",1749600306832,0.55,2817.8,2817.7,1.065]
["bitfinex","ETHUSD",1749600307126,1.1915,2817.8,2817.7,1.065]
["bitfinex","ETHUSD",1749600307461,0.04,2817.9,2817.7,31.065]
["bitfinex","ETHUSD",1749600307658,0.04,2817.9,2817.8,30.0]
["bitfinex","ETHUSD",1749600308169,0.04,2817.9,2817.7,1.065]
["bitfinex","ETHUSD",1749600308556,0.55,2817.8,2817.7,1.065]
["bitfinex","ETHUSD",1749600308865,0.55,2817.6,2816.7,0.1418]
["bitfinex","ETHUSD",1749600309078,1.22,2817.5,2816.8,1.065]
["bitfinex","ETHUSD",1749600309306,0.55,2817.4,2816.8,1.065]
["bitfinex","ETHUSD",1749600309438,0.55,2817.2,2816.8,1.065]
["bitfinex","ETHUSD",1749600309638,0.55,2817.2,2816.9,30.0]
["bitfinex","ETHUSD",1749600310238,0.55,2817.2,2816.8,1.065]
["bitfinex","ETHUSD",1749600310239,1.22,2817.3,2816.8,1.065]
["bitfinex","ETHUSD",1749600310470,1.22,2817.3,2816.8,1.69761298]
["bitfinex","ETHUSD",1749600310676,1.1681,2817.8,2816.9,30.0]
["bitfinex","ETHUSD",1749600312286,0.04,2817.9,2817.2,30.0]
["bitfinex","ETHUSD",1749600312431,0.04,2817.9,2817.4,40.0]
["bitfinex","ETHUSD",1749600312831,0.04,2817.9,2817.4,30.0]
["bitfinex","ETHUSD",1749600313477,0.04,2817.9,2817.3,3.851]
["bitfinex","ETHUSD",1749600313478,0.04,2817.9,2817.5,33.54915756]
["bitfinex","ETHUSD",1749600313678,0.04,2817.9,2817.7,30.0]
["bitfinex","ETHUSD",1749600313886,0.04,2817.9,2817.8,30.1418]
["bitfinex","ETHUSD",1749600314038,0.04,2817.9,2817.8,1.065]
["bitfinex","ETHUSD",1749600314382,0.04,2817.9,2817.8,8.49159882]
["bitfinex","ETHUSD",1749600314595,0.04,2817.9,2817.8,1.07059882]
["bitfinex","ETHUSD",1749600314898,1.2304,2817.9,2817.8,1.07059882]
["bitfinex","ETHUSD",1749600315693,1.7804,2817.9,2817.8,1.07059882]
["bitfinex","ETHUSD",1749600315898,1.7804,2817.9,2817.8,31.07059882]
["bitfinex","ETHUSD",1749600315899,1.2304,2817.9,2817.8,31.07059882]
["bitfinex","ETHUSD",1749600316094,1.2304,2817.9,2817.8,24.80859882]
["bitfinex","ETHUSD",1749600316297,1.2304,2817.9,2817.8,15.47259882]
["bitfinex","ETHUSD",1749600316451,1.2304,2817.9,2817.8,13.44459882]
["bitfinex","ETHUSD",1749600316654,1.2304,2817.9,2817.8,12.22559882]
["bitfinex","ETHUSD",1749600316854,0.04,2817.9,2817.8,12.22559882]
["bitfinex","ETHUSD",1749600317204,0.04,2817.9,2817.8,16.07659882]
["bitfinex","ETHUSD",1749600317696,0.04,2817.9,2817.8,1.0884573]
["bitfinex","ETHUSD",1749600317867,0.04,2817.9,2817.8,20.69428576]
["bitfinex","ETHUSD",1749600319094,0.59,2817.9,2817.8,1.0884573]
["bitfinex","ETHUSD",1749600319356,0.59,2817.9,2817.8,0.0084573]
["bitfinex","ETHUSD",1749600319579,1.8341,2817.9,2817.8,0.0084573]
["bitfinex","ETHUSD",1749600319782,2.01751,2817.9,2817.8,0.0084573]
["bitfinex","ETHUSD",1749600320762,0.04,2817.9,2817.8,30.0084573]
["bitfinex","ETHUSD",1749600320993,0.04,2817.9,2817.8,0.0084573]
["bitfinex","ETHUSD",1749600321360,0.04,2817.9,2817.8,30.0084573]
["bitfinex","ETHUSD",1749600321597,0.04,2817.9,2817.8,31.0884573]
["bitfinex","ETHUSD",1749600321904,0.04,2817.9,2817.8,34.98992281]
["bitfinex","ETHUSD",1749600322098,0.04,2817.9,2817.8,35.18032281]
["bitfinex","ETHUSD",1749600323203,0.04,2817.9,2817.8,31.6314549]
["bitfinex","ETHUSD",1749600323387,0.04,2817.9,2817.8,30.5514549]
["bitfinex","ETHUSD",1749600323588,0.04,2817.9,2817.8,35.4904549]
["bitfinex","ETHUSD",1749600324298,0.04,2817.9,2817.8,0.0084573]
["bitfinex","ETHUSD",1749600324962,0.04,2817.9,2817.8,10.5264573]
["bitfinex","ETHUSD",1749600325159,0.04,2817.9,2817.8,0.0084573]
["bitfinex","ETHUSD",1749600325363,0.04,2817.9,2817.8,30.0084573]
["bitfinex","ETHUSD",1749600325604,0.04,2817.9,2817.8,18.85227753]
["bitfinex","ETHUSD",1749600325790,0.14836581,2818.5,2817.9,30.0]
["bitfinex","ETHUSD",1749600326296,0.14836581,2818.5,2818.0,0.00932399]
["bitfinex","ETHUSD",1749600326498,0.14836581,2818.5,2818.1,30.0]
["bitfinex","ETHUSD",1749600326996,0.14836581,2818.5,2818.3,30.0]
["bitfinex","ETHUSD",1749600327197,0.14836581,2818.5,2818.3,28.532]
["bitfinex","ETHUSD",1749600327396,0.14836581,2818.5,2818.4,0.00932267]
["bitfinex","ETHUSD",1749600327561,0.50326581,2818.5,2818.4,30.00932267]
["bitfinex","ETHUSD",1749600327761,1.05326581,2818.5,2818.4,0.00932267]
["bitfinex","ETHUSD",1749600328195,0.50326581,2818.5,2818.4,0.00932267]
["bitfinex","ETHUSD",1749600328891,0.50326581,2818.5,2818.4,30.00932267]
["bitfinex","ETHUSD",1749600329193,0.50326581,2818.5,2818.4,21.98832267]
["bitfinex","ETHUSD",1749600329416,0.50326581,2818.5,2818.4,30.00932267]
["bitfinex","ETHUSD",1749600329613,0.50326581,2818.5,2818.4,0.00932267]
["bitfinex","ETHUSD",1749600329818,0.50326581,2818.5,2818.4,8.76132267]
["bitfinex","ETHUSD",1749600331901,0.50326581,2818.5,2818.4,8.71032267]
["bitfinex","ETHUSD",1749600332320,0.50326581,2818.5,2817.5,3.20313363]
["bitfinex","ETHUSD",1749600332490,0.50326581,2818.5,2817.7,30.0]
["bitfinex","ETHUSD",1749600333086,0.3549,2818.3,2817.8,15.114]
["bitfinex","ETHUSD",1749600333424,0.3549,2818.3,2817.9,30.0]
["bitfinex","ETHUSD",1749600334324,0.3549,2818.2,2818.1,30.0]
["bitfinex","ETHUSD",1749600334928,0.3549,2818.2,2818.1,8.502064]
["bitfinex","ETHUSD",1749600335127,0.3549,2818.4,2818.1,0.014064]
["bitfinex","ETHUSD",1749600335300,1.5919,2818.2,2818.1,0.014064]
["bitfinex","ETHUSD",1749600337329,1.5919,2818.2,2818.1,30.014064]
["bitfinex","ETHUSD",1749600337891,1.5919,2818.2,2818.1,6.981064]
["bitfinex","ETHUSD",1749600338391,0.3549,2818.2,2818.1,6.981064]
["bitfinex","ETHUSD",1749600339194,0.3549,2818.4,2818.1,6.981064]
["bitfinex","ETHUSD",1749600339393,0.3549,2818.4,2818.1,0.014064]
["bitfinex","ETHUSD",1749600340915,0.3549,2818.4,2818.2,16.007]
["bitfinex","ETHUSD",1749600341800,0.3549,2818.4,2817.9,10.0]
["bitfinex","ETHUSD",1749600342002,0.3549,2818.4,2818.3,0.01115692]
["bitfinex","ETHUSD",1749600342498,1.5103,2818.4,2818.3,0.01115692]
["bitfinex","ETHUSD",1749600344030,2.0603,2818.4,2818.3,0.01115692]
["bitfinex","ETHUSD",1749600344200,2.28116658,2818.4,2818.3,0.01115692]
["bitfinex","ETHUSD",1749600347731,0.3549,2818.2,2817.6,1.079]
["bitfinex","ETHUSD",1749600348336,0.3549,2817.6,2817.0,30.0]
["bitfinex","ETHUSD",1749600348643,0.3549,2817.4,2816.9,1.084]
["bitfinex","ETHUSD",1749600348814,0.3549,2816.8,2816.1,0.04]
["bitfinex","ETHUSD",1749600349014,0.3549,2816.6,2816.1,0.04]
["bitfinex","ETHUSD",1749600349314,5.05852898,2818.1,2816.1,0.04]
["bitfinex","ETHUSD",1749600349315,0.3549,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600349905,0.9049,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600350213,2.30016,2816.2,2815.8,0.04919788]
["bitfinex","ETHUSD",1749600350415,0.3549,2815.6,2815.1,0.04]
["bitfinex","ETHUSD",1749600351140,0.3549,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749600351935,0.3549,2815.4,2815.2,30.0]
["bitfinex","ETHUSD",1749600352139,0.3549,2815.4,2815.3,30.0]
["bitfinex","ETHUSD",1749600352438,1.1906,2816.0,2815.3,30.0]
["bitfinex","ETHUSD",1749600352613,0.55,2816.2,2815.4,30.0]
["bitfinex","ETHUSD",1749600353717,1.1906,2816.3,2815.5,30.0]
["bitfinex","ETHUSD",1749600353912,0.55,2816.2,2815.4,20.339]
["bitfinex","ETHUSD",1749600354570,1.1906,2816.3,2815.4,20.339]
["bitfinex","ETHUSD",1749600355663,1.1906,2816.3,2815.4,23.89081426]
["bitfinex","ETHUSD",1749600355840,1.1906,2816.3,2815.4,30.0]
["bitfinex","ETHUSD",1749600356043,0.55,2816.2,2815.2,9.817]
["bitfinex","ETHUSD",1749600356251,1.1487,2815.9,2815.1,10.04]
["bitfinex","ETHUSD",1749600356737,1.1487,2815.9,2815.1,0.04]
["bitfinex","ETHUSD",1749600357652,3.867,2816.6,2815.1,0.04]
["bitfinex","ETHUSD",1749600357980,0.55,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749600361584,1.1487,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749600362079,0.55,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749600362285,0.55,2815.8,2815.2,30.0]
["bitfinex","ETHUSD",1749600362579,0.3549,2816.9,2815.5,30.0]
["bitfinex","ETHUSD",1749600362883,0.3549,2815.9,2815.2,1.085]
["bitfinex","ETHUSD",1749600363044,0.3549,2815.5,2815.2,1.085]
["bitfinex","ETHUSD",1749600363439,0.3549,2815.3,2815.2,1.085]
["bitfinex","ETHUSD",1749600363663,0.3549,2815.3,2815.1,0.04]
["bitfinex","ETHUSD",1749600364144,0.3549,2815.3,2815.2,7.5712]
["bitfinex","ETHUSD",1749600364346,0.3549,2815.3,2815.2,11.57453578]
["bitfinex","ETHUSD",1749600364598,0.3549,2816.1,2815.2,11.57453578]
["bitfinex","ETHUSD",1749600364856,0.3549,2816.1,2815.4,30.0]
["bitfinex","ETHUSD",1749600365176,0.3549,2816.1,2815.5,30.0]
["bitfinex","ETHUSD",1749600365381,0.3549,2816.1,2815.9,40.0]
["bitfinex","ETHUSD",1749600365548,0.3549,2816.0,2815.9,30.0]
["bitfinex","ETHUSD",1749600366367,3.913,2817.9,2816.1,3.55092275]
["bitfinex","ETHUSD",1749600366368,1.2297,2817.1,2816.1,3.55092275]
["bitfinex","ETHUSD",1749600366700,1.2297,2817.1,2815.9,30.0]
["bitfinex","ETHUSD",1749600366881,0.55,2816.8,2815.9,30.0]
["bitfinex","ETHUSD",1749600367084,0.55,2816.8,2815.4,0.0462]
["bitfinex","ETHUSD",1749600367287,0.55,2816.4,2815.4,1.085]
["bitfinex","ETHUSD",1749600367508,0.53287,2816.3,2815.4,1.085]
["bitfinex","ETHUSD",1749600368214,0.9049,2816.1,2815.4,1.085]
["bitfinex","ETHUSD",1749600369005,0.9049,2815.9,2815.4,1.085]
["bitfinex","ETHUSD",1749600369535,0.9049,2815.9,2815.0,1.085]
["bitfinex","ETHUSD",1749600369673,0.9049,2815.9,2815.1,16.683]
["bitfinex","ETHUSD",1749600369862,0.9049,2815.9,2815.2,6.235]
["bitfinex","ETHUSD",1749600370059,0.9049,2815.7,2815.1,4.123]
["bitfinex","ETHUSD",1749600370298,11.085,2817.2,2815.0,1.085]
["bitfinex","ETHUSD",1749600370299,0.9049,2815.5,2815.0,1.085]
["bitfinex","ETHUSD",1749600370512,0.9049,2815.3,2815.0,1.085]
["bitfinex","ETHUSD",1749600370804,0.9049,2815.3,2814.4,40.0]
["bitfinex","ETHUSD",1749600370969,0.9049,2815.3,2814.4,30.0]
["bitfinex","ETHUSD",1749600372595,0.04,2815.9,2814.4,30.0]
["bitfinex","ETHUSD",1749600372596,0.9049,2815.1,2814.4,30.0]
["bitfinex","ETHUSD",1749600373097,0.9049,2815.1,2814.3,1.085]
["bitfinex","ETHUSD",1749600373312,0.9049,2814.9,2814.3,1.085]
["bitfinex","ETHUSD",1749600373662,0.9049,2814.9,2813.8,3.55384289]
["bitfinex","ETHUSD",1749600373863,0.9049,2814.9,2813.8,30.0]
["bitfinex","ETHUSD",1749600374067,0.9049,2814.9,2813.7,3.55397076]
["bitfinex","ETHUSD",1749600374068,0.9049,2814.9,2814.0,3.55358326]
["bitfinex","ETHUSD",1749600374268,0.9049,2814.9,2814.3,30.0]
["bitfinex","ETHUSD",1749600374711,0.3549,2814.9,2814.3,3.55320577]
["bitfinex","ETHUSD",1749600375015,0.3549,2815.4,2814.6,3.55280882]
["bitfinex","ETHUSD",1749600375224,0.3549,2815.4,2814.8,30.0]
["bitfinex","ETHUSD",1749600375427,0.3549,2815.4,2814.8,33.55265007]
["bitfinex","ETHUSD",1749600375716,1.1954,2815.9,2815.0,30.0]
["bitfinex","ETHUSD",1749600375901,0.3549,2815.8,2815.0,30.0]
["bitfinex","ETHUSD",1749600376216,0.3549,2815.8,2815.2,30.0]
["bitfinex","ETHUSD",1749600376419,0.3549,2815.8,2815.0,30.0]
["bitfinex","ETHUSD",1749600376592,0.3549,2815.8,2814.9,30.0]
["bitfinex","ETHUSD",1749600376913,0.3549,2815.8,2814.9,33.55246869]
["bitfinex","ETHUSD",1749600377089,0.3549,2815.8,2815.0,30.0]
["bitfinex","ETHUSD",1749600377284,0.3549,2815.8,2815.1,40.0]
["bitfinex","ETHUSD",1749600377485,0.04,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600377682,0.04,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1749600377919,0.04,2815.9,2815.8,31.085]
["bitfinex","ETHUSD",1749600378522,0.04,2815.9,2815.6,30.0]
["bitfinex","ETHUSD",1749600379021,0.04,2815.9,2815.7,30.0]
["bitfinex","ETHUSD",1749600379683,0.04,2815.9,2815.8,34.70078859]
["bitfinex","ETHUSD",1749600379882,0.04,2815.9,2815.8,31.50615778]
["bitfinex","ETHUSD",1749600380128,0.04,2815.9,2815.8,35.05754637]
["bitfinex","ETHUSD",1749600380288,0.04,2815.9,2815.8,38.93754637]
["bitfinex","ETHUSD",1749600381221,0.04,2815.9,2815.8,35.38615778]
["bitfinex","ETHUSD",1749600381589,0.04,2815.9,2815.8,31.44675778]
["bitfinex","ETHUSD",1749600383100,0.04,2815.9,2815.8,30.35675778]
["bitfinex","ETHUSD",1749600383296,1.2222,2815.9,2815.1,0.0594]
["bitfinex","ETHUSD",1749600383496,1.2222,2815.9,2815.4,40.0]
["bitfinex","ETHUSD",1749600383811,1.2222,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600385588,1.2222,2815.9,2815.4,21.962]
["bitfinex","ETHUSD",1749600385789,1.2222,2815.9,2815.2,3.874]
["bitfinex","ETHUSD",1749600385790,1.2222,2815.9,2815.1,1.45233725]
["bitfinex","ETHUSD",1749600385990,1.2222,2815.9,2815.2,30.0]
["bitfinex","ETHUSD",1749600386286,0.04,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600386586,0.04,2815.9,2815.2,30.0]
["bitfinex","ETHUSD",1749600387200,0.04,2815.9,2815.3,7.42901017]
["bitfinex","ETHUSD",1749600387396,0.04,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600389230,1.2024,2815.8,2815.4,30.0]
["bitfinex","ETHUSD",1749600390893,0.04,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600391098,0.04,2815.9,2815.5,30.0]
["bitfinex","ETHUSD",1749600391293,0.04,2815.9,2815.4,30.0]
["bitfinex","ETHUSD",1749600391549,0.04,2815.9,2815.5,40.0]
["bitfinex","ETHUSD",1749600391750,1.766,2815.8,2815.4,1.089]
["bitfinex","ETHUSD",1749600392251,0.04,2815.9,2815.4,1.089]
["bitfinex","ETHUSD",1749600392252,0.04,2815.9,2815.5,30.0]
["bitfinex","ETHUSD",1749600392949,0.04,2815.9,2815.6,3.873]
["bitfinex","ETHUSD",1749600393248,0.04,2815.9,2815.7,30.0]
["bitfinex","ETHUSD",1749600393396,0.3949,2815.9,2815.7,30.0]
["bitfinex","ETHUSD",1749600393747,0.3949,2815.9,2815.8,33.9334]
["bitfinex","ETHUSD",1749600393897,0.3949,2815.9,2815.8,37.48478859]
["bitfinex","ETHUSD",1749600394096,0.3949,2815.9,2815.8,33.9334]
["bitfinex","ETHUSD",1749600394536,0.3949,2815.9,2815.8,37.48478859]
["bitfinex","ETHUSD",1749600395309,0.3949,2815.9,2815.8,33.9334]
["bitfinex","ETHUSD",1749600395511,0.04,2815.9,2815.8,33.9334]
["bitfinex","ETHUSD",1749600395816,0.04,2815.9,2815.8,24.10502504]
["bitfinex","ETHUSD",1749600396130,0.04,2815.9,2815.8,30.0]
["bitfinex","ETHUSD",1749600397241,0.04,2815.9,2815.8,33.55138859]
["bitfinex","ETHUSD",1749600397412,0.04,2815.9,2815.8,34.02437969]
["bitfinex","ETHUSD",1749600397757,0.3549,2817.6,2817.3,3.54949774]
["bitfinex","ETHUSD",1749600397900,1.1803,2818.4,2817.9,3.54874197]
["bitfinex","ETHUSD",1749600398245,1.1803,2818.7,2818.1,40.0]
["bitfinex","ETHUSD",1749600398443,1.1803,2818.7,2818.3,40.0]
["bitfinex","ETHUSD",1749600398657,0.04,2818.9,2816.9,30.0]
["bitfinex","ETHUSD",1749600398658,1.1803,2818.4,2816.9,30.0]
["bitfinex","ETHUSD",1749600398797,0.3549,2818.3,2818.2,30.36333725]
["bitfinex","ETHUSD",1749600398998,1.1803,2818.4,2818.2,30.0]
["bitfinex","ETHUSD",1749600398999,0.3549,2818.4,2818.2,30.0]
["bitfinex","ETHUSD",1749600399252,0.3549,2818.4,2818.3,3.877]
["bitfinex","ETHUSD",1749600399405,0.04,2818.9,2818.4,30.0]
["bitfinex","ETHUSD",1749600399810,0.50326581,2818.5,2818.4,30.02218742]
["bitfinex","ETHUSD",1749600400017,0.50326581,2818.5,2818.4,33.62969982]
["bitfinex","ETHUSD",1749600400230,0.50326581,2818.5,2818.4,30.08158742]
["bitfinex","ETHUSD",1749600401112,0.50326581,2818.5,2818.4,33.62969982]
["bitfinex","ETHUSD",1749600401355,0.04,2818.9,2818.7,30.0]
["bitfinex","ETHUSD",1749600401558,0.3949,2818.9,2818.5,30.0]
["bitfinex","ETHUSD",1749600402254,0.3949,2818.9,2818.4,1.089]
["bitfinex","ETHUSD",1749600402255,0.04,2818.9,2818.7,40.0]
["bitfinex","ETHUSD",1749600402436,0.005,2819.4,2818.9,10.0]
["bitfinex","ETHUSD",1749600402751,0.005,2819.4,2819.1,30.0]
["bitfinex","ETHUSD",1749600402904,0.005,2819.4,2819.3,40.0]
["bitfinex","ETHUSD",1749600403102,0.04,2819.9,2819.3,31.57383039]
["bitfinex","ETHUSD",1749600403351,1.2392,2820.7,2819.3,31.57383039]
["bitfinex","ETHUSD",1749600403352,1.4907243,2820.0,2819.5,30.0]
["bitfinex","ETHUSD",1749600403646,1.4907243,2820.0,2819.7,43.54644639]
["bitfinex","ETHUSD",1749600403828,1.4907243,2820.0,2819.9,30.0]
["bitfinex","ETHUSD",1749600404029,1.4907243,2820.0,2819.9,33.893]
["bitfinex","ETHUSD",1749600404550,0.005,2821.2,2820.9,30.0]
["bitfinex","ETHUSD",1749600404837,0.005,2821.2,2820.8,0.0594]
["bitfinex","ETHUSD",1749600404838,0.04,2821.9,2821.1,30.0]
["bitfinex","ETHUSD",1749600405039,0.04,2821.9,2821.3,43.54446239]
["bitfinex","ETHUSD",1749600405238,0.04,2821.9,2821.6,0.0594]
["bitfinex","ETHUSD",1749600405406,1.0,2822.6,2822.0,39.79452656]
["bitfinex","ETHUSD",1749600405605,1.0,2822.6,2820.2,0.0594]
["bitfinex","ETHUSD",1749600405606,1.2392,2822.5,2820.5,4.001]
["bitfinex","ETHUSD",1749600405840,1.2392,2822.5,2821.3,30.0]
["bitfinex","ETHUSD",1749600406027,0.22392,2822.4,2821.4,1.135]
["bitfinex","ETHUSD",1749600406235,1.2392,2822.3,2821.4,12.663]
["bitfinex","ETHUSD",1749600406406,1.2392,2822.3,2821.2,3.627]
["bitfinex","ETHUSD",1749600406602,0.55,2822.2,2821.2,3.627]
["bitfinex","ETHUSD",1749600406803,0.55,2822.0,2821.2,3.627]
["bitfinex","ETHUSD",1749600407040,0.22392,2822.4,2820.6,1.135]
["bitfinex","ETHUSD",1749600407242,1.2181,2822.2,2820.5,4.009]
["bitfinex","ETHUSD",1749600407443,1.2181,2822.0,2820.6,30.0]
["bitfinex","ETHUSD",1749600407761,0.55,2821.9,2820.7,17.121]
["bitfinex","ETHUSD",1749600407922,0.55,2821.7,2820.7,17.121]
["bitfinex","ETHUSD",1749600408309,0.55,2821.7,2820.7,30.0]
["bitfinex","ETHUSD",1749600408720,0.22392,2822.4,2820.7,30.0]
["bitfinex","ETHUSD",1749600408721,0.55,2822.1,2820.7,17.279]
["bitfinex","ETHUSD",1749600408940,0.55,2821.9,2820.2,30.0]
["bitfinex","ETHUSD",1749600409119,0.55,2821.7,2820.2,20.41]
["bitfinex","ETHUSD",1749600409524,0.55,2821.7,2820.1,0.04]
["bitfinex","ETHUSD",1749600409525,1.2217,2821.8,2820.4,40.0]
["bitfinex","ETHUSD",1749600409834,1.2217,2821.8,2820.6,40.0]
["bitfinex","ETHUSD",1749600410037,1.2217,2821.8,2820.8,40.0]
["bitfinex","ETHUSD",1749600410239,1.2217,2821.8,2821.0,40.0]
["bitfinex","ETHUSD",1749600410450,0.55,2821.7,2821.0,30.0]
["bitfinex","ETHUSD",1749600411136,1.2217,2821.8,2821.0,30.0]
["bitfinex","ETHUSD",1749600411349,1.2217,2821.8,2820.9,4.006]
["bitfinex","ETHUSD",1749600411350,1.2217,2821.8,2821.2,23.142]
["bitfinex","ETHUSD",1749600411648,1.2217,2821.8,2821.3,30.0]
["bitfinex","ETHUSD",1749600412049,1.2217,2821.8,2821.4,4.007]
["bitfinex","ETHUSD",1749600412251,1.0,2822.6,2821.7,40.0]
["bitfinex","ETHUSD",1749600412406,1.0,2822.6,2821.8,4.01]
["bitfinex","ETHUSD",1749600412612,1.0,2822.6,2821.9,30.0]
["bitfinex","ETHUSD",1749600412948,1.0,2822.6,2822.1,30.0]
["bitfinex","ETHUSD",1749600413245,4.059,2824.9,2824.0,12.50163419]
["bitfinex","ETHUSD",1749600413246,0.04,2824.9,2824.0,12.50163419]
["bitfinex","ETHUSD",1749600413544,0.29690079,2824.8,2823.1,4.023]
["bitfinex","ETHUSD",1749600413710,3.86650079,2824.8,2823.0,4.022]
["bitfinex","ETHUSD",1749600413911,3.86650079,2824.8,2822.9,1.18]
["bitfinex","ETHUSD",1749600413912,10.0,2824.7,2822.9,1.18]
["bitfinex","ETHUSD",1749600414243,0.29690079,2824.6,2823.0,21.711]
["bitfinex","ETHUSD",1749600414443,0.29690079,2824.6,2822.9,1.18]
["bitfinex","ETHUSD",1749600414444,0.68355087,2824.6,2823.2,40.0]
["bitfinex","ETHUSD",1749600414610,0.68355087,2824.6,2823.2,29.8574]
["bitfinex","ETHUSD",1749600414810,0.04,2824.9,2823.2,29.8574]
["bitfinex","ETHUSD",1749600415017,0.04,2824.9,2823.3,5.202]
["bitfinex","ETHUSD",1749600415211,0.04,2824.9,2823.4,30.0]
["bitfinex","ETHUSD",1749600415438,0.04,2824.9,2823.5,5.205]
["bitfinex","ETHUSD",1749600415758,0.04,2824.9,2823.3,1.18]
["bitfinex","ETHUSD",1749600416110,0.04,2824.9,2822.3,1.2152]
["bitfinex","ETHUSD",1749600416111,1.2633,2824.7,2822.3,1.2152]
["bitfinex","ETHUSD",1749600416316,1.2633,2824.7,2822.5,30.0]
["bitfinex","ETHUSD",1749600416538,0.55,2824.6,2822.6,5.204]
["bitfinex","ETHUSD",1749600416737,0.55,2824.3,2822.7,5.201]
["bitfinex","ETHUSD",1749600416936,0.55,2824.1,2822.8,40.0]
["bitfinex","ETHUSD",1749600417162,0.04,2824.9,2823.0,30.0]
["bitfinex","ETHUSD",1749600417349,1.2322,2824.8,2823.2,30.0]
["bitfinex","ETHUSD",1749600417642,1.2322,2824.8,2823.3,5.244]
["bitfinex","ETHUSD",1749600417949,0.55,2824.5,2823.4,30.0]
["bitfinex","ETHUSD",1749600418163,1.2322,2824.4,2823.4,4.064]
["bitfinex","ETHUSD",1749600418458,1.2322,2824.4,2823.5,30.0]
["bitfinex","ETHUSD",1749600419157,1.2322,2824.4,2823.5,31.2293]
["bitfinex","ETHUSD",1749600419363,1.2322,2824.4,2823.5,5.257]
["bitfinex","ETHUSD",1749600419689,1.2322,2824.4,2823.6,15.847]
["bitfinex","ETHUSD",1749600420149,0.55,2824.1,2823.1,1.18]
["bitfinex","ETHUSD",1749600420352,1.2322,2824.0,2823.2,3.07]
["bitfinex","ETHUSD",1749600420523,0.55,2823.7,2822.4,1.18]
["bitfinex","ETHUSD",1749600420717,1.2322,2823.6,2822.5,30.0]
["bitfinex","ETHUSD",1749600421108,0.17822,2823.9,2822.3,4.077]
["bitfinex","ETHUSD",1749600421109,0.55,2823.4,2822.3,4.077]
["bitfinex","ETHUSD",1749600421313,0.55,2823.0,2822.1,1.22]
["bitfinex","ETHUSD",1749600421630,0.55,2823.0,2822.2,30.0]
["bitfinex","ETHUSD",1749600421833,1.2322,2823.1,2822.2,30.0]
["bitfinex","ETHUSD",1749600422040,1.2322,2823.1,2822.2,34.08]
["bitfinex","ETHUSD",1749600422221,1.2322,2823.1,2822.3,30.0]
["bitfinex","ETHUSD",1749600423362,1.2322,2823.1,2822.2,30.0]
["bitfinex","ETHUSD",1749600425022,1.2322,2823.1,2822.4,40.0]
["bitfinex","ETHUSD",1749600425222,1.2322,2823.1,2822.4,30.0]
["bitfinex","ETHUSD",1749600425655,0.55,2823.0,2822.2,30.0]
["bitfinex","ETHUSD",1749600425953,0.55,2822.8,2822.1,0.04]
["bitfinex","ETHUSD",1749600427949,0.55,2822.6,2822.1,0.04]
["bitfinex","ETHUSD",1749600429553,1.2377,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749600429753,1.2377,2822.7,2822.2,30.50739896]
["bitfinex","ETHUSD",1749600429952,1.2377,2822.7,2822.2,30.0]
["bitfinex","ETHUSD",1749600430475,1.2801,2823.3,2822.2,30.0]
["bitfinex","ETHUSD",1749600430777,1.2801,2823.3,2822.4,30.0]
["bitfinex","ETHUSD",1749600430992,1.2801,2823.3,2822.6,30.0]
["bitfinex","ETHUSD",1749600431544,0.55,2823.2,2822.2,30.0]
["bitfinex","ETHUSD",1749600431853,0.55,2823.2,2822.4,40.0]
["bitfinex","ETHUSD",1749600432058,0.18301,2823.1,2822.4,30.0]
["bitfinex","ETHUSD",1749600432786,0.18301,2823.1,2822.4,4.047]
["bitfinex","ETHUSD",1749600433084,0.18301,2823.1,2822.3,4.046]
["bitfinex","ETHUSD",1749600433255,0.18301,2823.1,2822.2,34.046]
["bitfinex","ETHUSD",1749600433439,0.18301,2823.1,2822.3,30.0]
["bitfinex","ETHUSD",1749600433790,0.18301,2823.1,2822.4,0.00380291]
["bitfinex","ETHUSD",1749600435440,0.55,2823.0,2822.4,0.00380291]
["bitfinex","ETHUSD",1749600435846,1.2542,2822.9,2822.4,0.00380291]
["bitfinex","ETHUSD",1749600436087,0.18042,2822.8,2822.2,16.794]
["bitfinex","ETHUSD",1749600436287,0.18042,2822.8,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600436894,0.55,2822.7,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600437241,1.8398,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600437447,2.096822,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600437692,1.901722,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600438178,1.6447,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600438769,2.1947,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600439482,3.03715823,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600440047,4.08740422,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600440460,3.03715823,2822.6,2822.5,0.00380278]
["bitfinex","ETHUSD",1749600440679,3.03715823,2822.6,2821.1,0.04]
["bitfinex","ETHUSD",1749600440680,0.3549,2822.0,2821.1,0.04]
["bitfinex","ETHUSD",1749600440979,0.3549,2821.8,2821.1,0.54739896]
["bitfinex","ETHUSD",1749600441145,0.3549,2821.8,2821.1,0.04]
["bitfinex","ETHUSD",1749600441774,1.2981,2822.1,2821.1,0.04]
["bitfinex","ETHUSD",1749600441775,0.3549,2821.4,2821.1,0.04]
["bitfinex","ETHUSD",1749600442281,0.3549,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600442485,0.55,2821.4,2821.1,0.04]
["bitfinex","ETHUSD",1749600442795,3.20295786,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600442959,2.99183372,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600443395,4.04542742,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600443701,2.99183372,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600443898,2.63693372,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600444086,3.14663418,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600444967,4.55512788,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600445207,0.55,2820.7,2819.1,11.3467]
["bitfinex","ETHUSD",1749600445411,0.55,2820.5,2819.6,1.182]
["bitfinex","ETHUSD",1749600445611,0.55,2820.5,2819.2,10.0]
["bitfinex","ETHUSD",1749600445914,1.2235,2820.4,2819.1,3.03609896]
["bitfinex","ETHUSD",1749600446114,0.55,2820.3,2819.5,0.50739896]
["bitfinex","ETHUSD",1749600446318,0.3549,2820.6,2819.2,10.0]
["bitfinex","ETHUSD",1749600446522,0.3549,2820.6,2820.3,30.0]
["bitfinex","ETHUSD",1749600446822,1.5784,2820.9,2820.3,30.0]
["bitfinex","ETHUSD",1749600447483,1.5784,2820.9,2820.1,1.222]
["bitfinex","ETHUSD",1749600447683,1.5784,2820.9,2820.2,30.0]
["bitfinex","ETHUSD",1749600448193,1.2235,2820.9,2820.2,30.0]
["bitfinex","ETHUSD",1749600448565,0.3549,2821.5,2820.7,30.0]
["bitfinex","ETHUSD",1749600448767,0.3549,2821.5,2820.6,30.0]
["bitfinex","ETHUSD",1749600448968,0.3549,2821.5,2820.3,4.05307379]
["bitfinex","ETHUSD",1749600448969,0.3549,2821.5,2820.4,30.0]
["bitfinex","ETHUSD",1749600449406,1.73609015,2822.5,2820.1,4.76788342]
["bitfinex","ETHUSD",1749600449407,0.55,2821.0,2820.2,30.0]
["bitfinex","ETHUSD",1749600449611,0.55,2821.0,2820.2,3.293]
["bitfinex","ETHUSD",1749600449779,0.76384,2821.0,2820.2,2.25]
["bitfinex","ETHUSD",1749600449983,1.2335,2821.2,2820.2,2.25]
["bitfinex","ETHUSD",1749600450204,1.2335,2821.2,2820.5,3.54544827]
["bitfinex","ETHUSD",1749600450383,1.2335,2821.2,2820.6,3.54531259]
["bitfinex","ETHUSD",1749600450719,1.2335,2821.5,2820.7,30.0]
["bitfinex","ETHUSD",1749600451027,1.2335,2821.5,2820.8,30.0]
["bitfinex","ETHUSD",1749600451221,1.2335,2821.5,2820.9,30.0]
["bitfinex","ETHUSD",1749600451722,1.2335,2821.5,2821.0,30.0]
["bitfinex","ETHUSD",1749600452027,1.2335,2821.5,2820.9,1.182]
["bitfinex","ETHUSD",1749600452331,1.2335,2821.5,2821.0,30.0]
["bitfinex","ETHUSD",1749600452684,0.55,2821.4,2820.0,1.182]
["bitfinex","ETHUSD",1749600452894,0.55,2821.0,2820.0,1.182]
["bitfinex","ETHUSD",1749600453085,0.55,2820.8,2820.0,1.182]
["bitfinex","ETHUSD",1749600454502,0.55,2820.6,2819.7,1.182]
["bitfinex","ETHUSD",1749600455024,0.3549,2820.8,2819.2,31.183]
["bitfinex","ETHUSD",1749600455325,0.9049,2819.8,2819.2,1.183]
["bitfinex","ETHUSD",1749600455635,0.55,2819.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600456037,0.3549,2819.5,2819.1,0.04]
["bitfinex","ETHUSD",1749600456251,0.55,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600456392,2.36647,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600457429,2.1336,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600457627,1.7787,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600461437,1.2287,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600461593,1.7787,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600461793,1.2287,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600462530,1.7787,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600462730,1.95657,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600463232,1.90657,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600464304,1.7287,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600464506,0.3549,2820.1,2819.1,0.04]
["bitfinex","ETHUSD",1749600464706,0.9049,2819.8,2819.1,0.04]
["bitfinex","ETHUSD",1749600464939,0.3549,2820.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600465139,4.001,2820.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600465349,0.4001,2820.5,2819.1,0.04]
["bitfinex","ETHUSD",1749600466018,0.755,2820.5,2819.1,0.04]
["bitfinex","ETHUSD",1749600466332,1.3123,2820.4,2819.1,0.04]
["bitfinex","ETHUSD",1749600466499,0.55,2820.3,2819.1,0.04]
["bitfinex","ETHUSD",1749600466701,0.55,2820.1,2819.1,0.04]
["bitfinex","ETHUSD",1749600466899,0.55,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600467099,0.55,2820.1,2819.1,0.04]
["bitfinex","ETHUSD",1749600467336,4.71,2820.2,2819.2,1.2699]
["bitfinex","ETHUSD",1749600467494,4.71,2820.2,2819.2,0.9153]
["bitfinex","ETHUSD",1749600467495,0.3549,2820.1,2819.2,0.9153]
["bitfinex","ETHUSD",1749600467701,0.3549,2820.1,2819.3,30.0]
["bitfinex","ETHUSD",1749600468463,0.3549,2820.1,2819.3,18.656]
["bitfinex","ETHUSD",1749600468734,0.3549,2820.1,2819.1,0.04]
["bitfinex","ETHUSD",1749600468936,0.9049,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600470010,0.9049,2819.7,2819.1,0.04]
["bitfinex","ETHUSD",1749600470401,0.9049,2819.5,2819.1,0.04]
["bitfinex","ETHUSD",1749600470599,0.9049,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600470796,2.1557,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600473045,2.1557,2819.2,2817.8,1.162]
["bitfinex","ETHUSD",1749600474602,0.9049,2818.8,2817.5,6.444]
["bitfinex","ETHUSD",1749600474804,0.9049,2818.8,2817.5,1.163]
["bitfinex","ETHUSD",1749600475044,1.12354,2818.8,2817.5,1.163]
["bitfinex","ETHUSD",1749600476044,0.9049,2818.6,2817.1,0.04]
["bitfinex","ETHUSD",1749600476402,0.9049,2818.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600476603,0.9049,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600477403,0.55,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600478317,0.55,2818.2,2817.1,0.54739896]
["bitfinex","ETHUSD",1749600478639,0.55,2818.2,2817.3,1.3092]
["bitfinex","ETHUSD",1749600478938,0.55,2818.2,2817.4,0.1816599]
["bitfinex","ETHUSD",1749600479125,1.2646,2818.3,2817.4,0.68905886]
["bitfinex","ETHUSD",1749600479326,0.55,2818.2,2817.4,0.1816599]
["bitfinex","ETHUSD",1749600480277,0.55,2818.2,2817.5,30.0]
["bitfinex","ETHUSD",1749600480442,0.55,2818.2,2817.6,30.0]
["bitfinex","ETHUSD",1749600481566,0.55,2818.2,2817.4,11.413]
["bitfinex","ETHUSD",1749600481762,0.55,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600481973,0.3549,2819.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600481974,0.9049,2818.9,2817.1,0.04]
["bitfinex","ETHUSD",1749600482178,0.55,2818.7,2817.1,0.04]
["bitfinex","ETHUSD",1749600482364,0.55,2818.5,2817.1,0.04]
["bitfinex","ETHUSD",1749600482672,0.55,2817.9,2817.1,0.04]
["bitfinex","ETHUSD",1749600482905,0.55,2817.5,2817.1,0.04]
["bitfinex","ETHUSD",1749600483193,1.2666,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600483347,0.19003,2817.8,2817.1,0.04]
["bitfinex","ETHUSD",1749600483348,1.8166,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600484142,0.55,2817.1,2815.8,1.163]
["bitfinex","ETHUSD",1749600484382,0.55,2817.1,2815.9,30.0]
["bitfinex","ETHUSD",1749600484674,0.73166,2817.1,2815.9,23.664]
["bitfinex","ETHUSD",1749600485287,0.55,2817.1,2816.1,40.0]
["bitfinex","ETHUSD",1749600485458,0.55,2817.1,2816.1,30.0]
["bitfinex","ETHUSD",1749600485967,0.55,2817.1,2816.1,23.716]
["bitfinex","ETHUSD",1749600486186,0.55,2817.1,2816.1,5.747]
["bitfinex","ETHUSD",1749600486371,0.55,2817.1,2816.0,1.328]
["bitfinex","ETHUSD",1749600486372,0.55,2817.1,2816.3,10.0]
["bitfinex","ETHUSD",1749600486689,1.2666,2817.2,2816.3,30.0]
["bitfinex","ETHUSD",1749600486849,1.2666,2817.2,2816.1,30.0]
["bitfinex","ETHUSD",1749600487049,1.2666,2817.2,2816.3,40.0]
["bitfinex","ETHUSD",1749600487351,0.55,2817.1,2816.3,40.0]
["bitfinex","ETHUSD",1749600487553,0.3549,2817.0,2816.2,30.0]
["bitfinex","ETHUSD",1749600487779,0.3549,2817.0,2816.1,30.0]
["bitfinex","ETHUSD",1749600487996,0.3549,2817.0,2816.5,3.55049264]
["bitfinex","ETHUSD",1749600488208,0.3549,2817.0,2816.6,33.55032632]
["bitfinex","ETHUSD",1749600488502,1.2444,2817.8,2816.8,30.0]
["bitfinex","ETHUSD",1749600488503,0.3549,2816.9,2816.8,30.0]
["bitfinex","ETHUSD",1749600488869,0.3549,2816.9,2816.8,33.5501278]
["bitfinex","ETHUSD",1749600489064,0.3549,2816.9,2816.8,31.2798]
["bitfinex","ETHUSD",1749600489567,0.3549,2816.9,2816.4,1.2798]
["bitfinex","ETHUSD",1749600490189,0.3549,2816.5,2816.2,9.281]
["bitfinex","ETHUSD",1749600490397,0.3549,2816.5,2816.0,6.651]
["bitfinex","ETHUSD",1749600490711,0.3549,2816.5,2816.2,10.0]
["bitfinex","ETHUSD",1749600490917,0.3549,2816.5,2815.9,5.07149155]
["bitfinex","ETHUSD",1749600491125,0.3549,2816.5,2816.0,40.0]
["bitfinex","ETHUSD",1749600491416,0.3549,2816.4,2816.0,30.0]
["bitfinex","ETHUSD",1749600491966,1.5951,2816.4,2815.7,2.491]
["bitfinex","ETHUSD",1749600492178,1.5951,2816.4,2815.8,30.0]
["bitfinex","ETHUSD",1749600492681,0.3549,2816.2,2815.8,30.0]
["bitfinex","ETHUSD",1749600493405,0.3549,2816.2,2815.8,30.35298162]
["bitfinex","ETHUSD",1749600493605,0.3549,2816.1,2815.9,30.0]
["bitfinex","ETHUSD",1749600494122,0.3549,2816.1,2816.0,40.0]
["bitfinex","ETHUSD",1749600494296,0.3549,2816.6,2816.0,3.55113636]
["bitfinex","ETHUSD",1749600494609,0.04,2817.9,2815.9,0.51255354]
["bitfinex","ETHUSD",1749600494610,0.3549,2816.5,2815.9,30.0]
["bitfinex","ETHUSD",1749600494911,0.3549,2816.5,2816.4,3.55063201]
["bitfinex","ETHUSD",1749600495109,0.3549,2816.5,2816.4,33.55063201]
["bitfinex","ETHUSD",1749600495467,0.3549,2816.5,2816.4,30.0]
["bitfinex","ETHUSD",1749600495699,0.3549,2816.5,2816.4,33.55063201]
["bitfinex","ETHUSD",1749600496599,0.3549,2816.5,2816.4,34.06318555]
["bitfinex","ETHUSD",1749600496967,0.3549,2817.6,2816.8,3.5500791]
["bitfinex","ETHUSD",1749600497207,0.3549,2817.6,2816.9,30.0]
["bitfinex","ETHUSD",1749600497502,0.3549,2817.6,2816.9,31.328]
["bitfinex","ETHUSD",1749600497704,0.3549,2817.6,2817.0,30.0]
["bitfinex","ETHUSD",1749600498303,0.3549,2817.6,2817.0,8.099]
["bitfinex","ETHUSD",1749600498612,0.3549,2817.4,2817.0,8.099]
["bitfinex","ETHUSD",1749600499605,0.3549,2817.3,2817.1,3.54966976]
["bitfinex","ETHUSD",1749600499819,0.3549,2817.3,2817.2,40.0]
["bitfinex","ETHUSD",1749600500111,0.3549,2817.3,2817.1,30.0]
["bitfinex","ETHUSD",1749600500282,0.3549,2817.3,2817.1,31.163]
["bitfinex","ETHUSD",1749600500479,0.3549,2817.3,2817.2,13.937]
["bitfinex","ETHUSD",1749600500720,0.3549,2817.3,2817.1,30.0]
["bitfinex","ETHUSD",1749600501607,0.9049,2817.8,2817.1,30.0]
["bitfinex","ETHUSD",1749600502171,0.9049,2817.8,2816.9,1.328]
["bitfinex","ETHUSD",1749600502368,0.3549,2817.4,2816.7,31.163]
["bitfinex","ETHUSD",1749600502606,0.3549,2817.4,2817.0,40.0]
["bitfinex","ETHUSD",1749600502808,0.3549,2817.4,2816.8,33.55010002]
["bitfinex","ETHUSD",1749600502994,0.3549,2817.4,2817.1,3.54974894]
["bitfinex","ETHUSD",1749600503304,0.3549,2817.4,2817.3,31.3704]
["bitfinex","ETHUSD",1749600503874,0.3549,2817.4,2817.3,34.91989774]
["bitfinex","ETHUSD",1749600504373,0.04,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1749600504576,1.316,2819.0,2818.0,40.0]
["bitfinex","ETHUSD",1749600504773,1.3408,2819.3,2818.2,40.0]
["bitfinex","ETHUSD",1749600505006,1.3408,2819.3,2818.0,35.084]
["bitfinex","ETHUSD",1749600505222,1.3408,2818.8,2818.0,30.0]
["bitfinex","ETHUSD",1749600505399,1.3691,2819.1,2818.1,3.54849011]
["bitfinex","ETHUSD",1749600505606,0.3549,2819.0,2818.2,30.0]
["bitfinex","ETHUSD",1749600505788,0.3549,2819.0,2818.2,33.54835655]
["bitfinex","ETHUSD",1749600506112,0.34776846,2820.4,2818.2,33.54835655]
["bitfinex","ETHUSD",1749600506113,0.3949,2818.9,2818.4,1.3036]
["bitfinex","ETHUSD",1749600506284,0.3949,2818.9,2818.7,40.0]
["bitfinex","ETHUSD",1749600506491,0.3949,2818.9,2818.8,31.136]
["bitfinex","ETHUSD",1749600506685,0.3949,2818.9,2818.8,34.68360891]
["bitfinex","ETHUSD",1749600507008,0.3549,2819.2,2819.1,30.0]
["bitfinex","ETHUSD",1749600507194,0.3549,2819.2,2819.1,33.948]
["bitfinex","ETHUSD",1749600507395,0.3549,2819.2,2819.1,37.49523138]
["bitfinex","ETHUSD",1749600507594,0.04,2820.9,2819.4,40.0]
["bitfinex","ETHUSD",1749600507595,1.3407,2820.5,2819.4,40.0]
["bitfinex","ETHUSD",1749600507796,1.3407,2820.5,2819.6,40.0]
["bitfinex","ETHUSD",1749600507797,0.29690079,2819.8,2819.6,40.0]
["bitfinex","ETHUSD",1749600507983,0.29690079,2819.8,2819.5,30.0]
["bitfinex","ETHUSD",1749600508185,0.29690079,2819.8,2819.5,7.794]
["bitfinex","ETHUSD",1749600508519,0.29690079,2819.8,2819.7,30.0]
["bitfinex","ETHUSD",1749600508713,1.3407,2820.5,2819.7,1.136]
["bitfinex","ETHUSD",1749600508912,0.04,2820.9,2819.8,37.4923508]
["bitfinex","ETHUSD",1749600509114,0.04,2820.9,2820.4,30.0]
["bitfinex","ETHUSD",1749600509273,0.04,2820.9,2820.6,40.0]
["bitfinex","ETHUSD",1749600509478,0.04,2820.9,2820.7,30.0]
["bitfinex","ETHUSD",1749600509898,0.04,2820.9,2820.7,23.782]
["bitfinex","ETHUSD",1749600510124,0.04,2820.9,2820.2,3.54581276]
["bitfinex","ETHUSD",1749600510323,0.04,2820.9,2820.3,40.0]
["bitfinex","ETHUSD",1749600510534,0.04,2820.9,2820.3,30.0]
["bitfinex","ETHUSD",1749600510929,0.04,2820.9,2820.5,40.0]
["bitfinex","ETHUSD",1749600511207,0.04,2820.9,2820.5,30.0]
["bitfinex","ETHUSD",1749600511406,0.04,2820.9,2820.5,20.95713492]
["bitfinex","ETHUSD",1749600511632,0.04,2820.9,2820.5,30.0]
["bitfinex","ETHUSD",1749600512742,0.04,2820.9,2820.7,30.0]
["bitfinex","ETHUSD",1749600516939,0.04,2820.9,2820.8,38.82369359]
["bitfinex","ETHUSD",1749600517744,0.04,2820.9,2820.8,39.65303661]
["bitfinex","ETHUSD",1749600518052,0.04,2820.9,2820.8,39.25780731]
["bitfinex","ETHUSD",1749600521264,0.04,2820.9,2820.8,39.94769359]
["bitfinex","ETHUSD",1749600521831,0.04,2820.9,2820.8,39.94669359]
["bitfinex","ETHUSD",1749600522421,0.04,2820.9,2820.8,36.4016]
["bitfinex","ETHUSD",1749600522752,0.04,2820.9,2820.8,30.0]
["bitfinex","ETHUSD",1749600523762,0.04,2820.9,2820.8,15.25]
["bitfinex","ETHUSD",1749600524044,0.04,2820.9,2820.8,14.252]
["bitfinex","ETHUSD",1749600524413,0.04,2820.9,2820.1,30.0]
["bitfinex","ETHUSD",1749600524414,1.7127,2820.9,2820.1,30.0]
["bitfinex","ETHUSD",1749600524627,0.3949,2820.9,2820.4,30.0]
["bitfinex","ETHUSD",1749600524828,0.3949,2820.9,2820.4,33.54550757]
["bitfinex","ETHUSD",1749600525048,0.3949,2820.9,2820.4,30.0]
["bitfinex","ETHUSD",1749600527274,0.3549,2820.7,2820.6,0.29595923]
["bitfinex","ETHUSD",1749600529243,0.3549,2820.7,2820.6,30.29595923]
["bitfinex","ETHUSD",1749600529656,0.04,2820.9,2820.6,30.29595923]
["bitfinex","ETHUSD",1749600529860,0.04,2820.9,2820.6,34.20395923]
["bitfinex","ETHUSD",1749600530066,0.04,2820.9,2820.7,30.0]
["bitfinex","ETHUSD",1749600530266,0.04,2821.9,2820.8,3.91]
["bitfinex","ETHUSD",1749600530475,0.04,2821.9,2821.3,30.0]
["bitfinex","ETHUSD",1749600530760,0.04,2821.9,2821.4,1.135]
["bitfinex","ETHUSD",1749600531069,0.04,2821.9,2821.5,10.0]
["bitfinex","ETHUSD",1749600531467,0.04,2821.9,2821.5,30.0]
["bitfinex","ETHUSD",1749600532472,0.04,2821.9,2821.5,33.908]
["bitfinex","ETHUSD",1749600532701,0.04,2821.9,2821.6,30.0]
["bitfinex","ETHUSD",1749600533088,0.04,2821.9,2821.8,30.0]
["bitfinex","ETHUSD",1749600533402,0.04,2823.9,2821.8,30.0]
["bitfinex","ETHUSD",1749600533403,0.684513,2822.5,2822.4,34.8300839]
["bitfinex","ETHUSD",1749600533571,0.00267582,2823.6,2822.6,40.0]
["bitfinex","ETHUSD",1749600533898,0.00267582,2823.6,2822.8,33.54258183]
["bitfinex","ETHUSD",1749600534459,0.00267582,2823.6,2822.8,34.82958183]
["bitfinex","ETHUSD",1749600534663,0.00267582,2823.6,2822.8,36.314]
["bitfinex","ETHUSD",1749600534881,1.27087582,2823.6,2822.8,31.287]
["bitfinex","ETHUSD",1749600535071,1.27087582,2823.6,2822.8,35.026]
["bitfinex","ETHUSD",1749600535271,0.00267582,2823.6,2822.8,36.313]
["bitfinex","ETHUSD",1749600535470,0.00267582,2823.6,2823.1,3.54216632]
["bitfinex","ETHUSD",1749600535697,0.00267582,2823.6,2823.3,30.0]
["bitfinex","ETHUSD",1749600536015,0.00267582,2823.6,2823.5,30.0]
["bitfinex","ETHUSD",1749600536795,0.00267582,2823.6,2823.5,35.034]
["bitfinex","ETHUSD",1749600537000,0.00267582,2823.6,2823.5,30.0]
["bitfinex","ETHUSD",1749600537301,0.00267582,2823.6,2823.5,31.11]
["bitfinex","ETHUSD",1749600537673,0.00267582,2823.6,2823.4,1.11]
["bitfinex","ETHUSD",1749600538101,0.00267582,2823.6,2823.5,30.0]
["bitfinex","ETHUSD",1749600538399,0.00267582,2823.6,2822.9,30.0]
["bitfinex","ETHUSD",1749600538605,0.00267582,2823.6,2823.1,10.0]
["bitfinex","ETHUSD",1749600538814,0.00267582,2823.6,2822.8,1.287]
["bitfinex","ETHUSD",1749600538815,0.00267582,2823.6,2823.0,30.0]
["bitfinex","ETHUSD",1749600539120,0.00267582,2823.6,2823.0,33.925]
["bitfinex","ETHUSD",1749600539274,0.00267582,2823.6,2823.3,40.0]
["bitfinex","ETHUSD",1749600539470,0.00267582,2823.6,2823.3,30.0]
["bitfinex","ETHUSD",1749600539710,0.00267582,2823.6,2823.4,5.038]
["bitfinex","ETHUSD",1749600539911,0.00267582,2823.6,2823.5,30.0]
["bitfinex","ETHUSD",1749600540713,0.00267582,2823.6,2823.5,1.11]
["bitfinex","ETHUSD",1749600540915,0.00267582,2823.6,2823.1,30.0]
["bitfinex","ETHUSD",1749600541113,0.00267582,2823.6,2822.6,1.2313]
["bitfinex","ETHUSD",1749600541114,1.2219,2823.5,2822.6,1.11]
["bitfinex","ETHUSD",1749600541315,1.2219,2823.5,2822.8,10.0]
["bitfinex","ETHUSD",1749600541482,1.2219,2823.5,2822.9,10.0]
["bitfinex","ETHUSD",1749600541684,1.2219,2823.5,2823.0,2.813]
["bitfinex","ETHUSD",1749600542274,0.00267582,2823.6,2823.2,40.0]
["bitfinex","ETHUSD",1749600542522,0.00267582,2823.6,2823.3,3.929]
["bitfinex","ETHUSD",1749600542684,0.00267582,2823.6,2823.4,30.0]
["bitfinex","ETHUSD",1749600542878,0.00267582,2823.6,2823.5,31.11]
["bitfinex","ETHUSD",1749600544020,0.00267582,2823.6,2823.5,38.57770355]
["bitfinex","ETHUSD",1749600544174,0.00267582,2823.6,2823.5,39.86470355]
["bitfinex","ETHUSD",1749600544506,1.3027,2824.3,2823.6,30.0]
["bitfinex","ETHUSD",1749600544507,1.24537582,2824.3,2823.6,30.0]
["bitfinex","ETHUSD",1749600544674,1.24537582,2824.3,2823.8,40.0]
["bitfinex","ETHUSD",1749600544867,1.24537582,2824.3,2823.8,30.0]
["bitfinex","ETHUSD",1749600545072,1.0,2824.4,2823.8,30.0]
["bitfinex","ETHUSD",1749600545328,1.0,2824.4,2824.0,40.0]
["bitfinex","ETHUSD",1749600545471,1.0,2824.4,2824.2,40.0]
["bitfinex","ETHUSD",1749600545673,1.0,2824.4,2824.3,30.0]
["bitfinex","ETHUSD",1749600545910,1.0,2824.4,2823.8,30.0]
["bitfinex","ETHUSD",1749600546108,1.0,2824.4,2823.9,5.044]
["bitfinex","ETHUSD",1749600546306,1.0,2824.4,2823.8,30.0]
["bitfinex","ETHUSD",1749600546307,1.0,2824.4,2824.1,30.0]
["bitfinex","ETHUSD",1749600546481,1.0,2824.4,2824.3,40.0]
["bitfinex","ETHUSD",1749600546681,1.0,2824.4,2824.3,30.0]
["bitfinex","ETHUSD",1749600546883,1.0,2824.4,2824.3,31.11]
["bitfinex","ETHUSD",1749600547604,1.0,2824.4,2824.3,30.7554]
["bitfinex","ETHUSD",1749600547813,1.0,2824.4,2824.3,31.11]
["bitfinex","ETHUSD",1749600549849,1.0,2824.4,2824.3,5.038]
["bitfinex","ETHUSD",1749600550049,1.0,2824.4,2824.3,35.038]
["bitfinex","ETHUSD",1749600550690,1.0,2824.4,2823.8,31.11]
["bitfinex","ETHUSD",1749600550892,1.0,2824.4,2823.9,30.0]
["bitfinex","ETHUSD",1749600551090,1.33,2824.3,2823.8,1.11]
["bitfinex","ETHUSD",1749600551824,1.563,2824.3,2823.6,9.167]
["bitfinex","ETHUSD",1749600552007,1.563,2824.3,2823.7,1.11]
["bitfinex","ETHUSD",1749600552209,1.2948,2824.1,2823.6,9.167]
["bitfinex","ETHUSD",1749600553023,1.2948,2824.1,2823.2,1.11]
["bitfinex","ETHUSD",1749600553024,0.55,2823.9,2823.2,1.11]
["bitfinex","ETHUSD",1749600553229,0.55,2823.7,2823.1,1.11]
["bitfinex","ETHUSD",1749600553444,1.2542,2823.8,2823.1,1.11]
["bitfinex","ETHUSD",1749600553445,1.2542,2823.8,2823.2,30.0]
["bitfinex","ETHUSD",1749600553734,1.2542,2823.8,2823.2,33.54205561]
["bitfinex","ETHUSD",1749600553934,1.2542,2823.8,2823.2,30.0]
["bitfinex","ETHUSD",1749600554705,1.2542,2823.8,2823.3,33.927]
["bitfinex","ETHUSD",1749600554905,0.5879,2824.3,2823.3,33.927]
["bitfinex","ETHUSD",1749600554906,0.3549,2824.3,2823.5,30.0]
["bitfinex","ETHUSD",1749600555176,0.3549,2824.3,2823.9,3.54117818]
["bitfinex","ETHUSD",1749600555323,1.0,2824.4,2823.9,3.54117818]
["bitfinex","ETHUSD",1749600555324,1.0,2824.4,2824.1,30.0]
["bitfinex","ETHUSD",1749600555526,1.0,2824.4,2824.1,23.312]
["bitfinex","ETHUSD",1749600557240,1.0,2824.4,2824.2,30.0]
["bitfinex","ETHUSD",1749600557739,0.3549,2824.3,2824.2,30.0]
["bitfinex","ETHUSD",1749600557942,0.3549,2824.3,2823.7,3.5414347]
["bitfinex","ETHUSD",1749600558246,0.3549,2824.3,2824.0,30.0]
["bitfinex","ETHUSD",1749600558628,0.3549,2824.3,2824.1,3.54087846]
["bitfinex","ETHUSD",1749600558800,0.3549,2824.3,2824.2,3.927]
["bitfinex","ETHUSD",1749600559014,1.0,2824.4,2824.3,13.54070035]
["bitfinex","ETHUSD",1749600559214,1.3549,2824.4,2824.3,5.036]
["bitfinex","ETHUSD",1749600559427,1.3549,2824.4,2824.3,35.036]
["bitfinex","ETHUSD",1749600560347,1.3549,2824.4,2823.8,30.0]
["bitfinex","ETHUSD",1749600560568,1.3549,2824.4,2824.2,30.0]
["bitfinex","ETHUSD",1749600560732,1.3549,2824.4,2824.3,39.89740035]
["bitfinex","ETHUSD",1749600561144,0.57659375,2824.4,2824.3,39.89740035]
["bitfinex","ETHUSD",1749600562268,0.57659375,2824.4,2824.3,36.3567]
["bitfinex","ETHUSD",1749600563726,0.57659375,2824.4,2824.3,39.89740035]
["bitfinex","ETHUSD",1749600564044,0.3949,2824.9,2824.3,36.79081372]
["bitfinex","ETHUSD",1749600564269,0.04,2824.9,2824.7,30.0]
["bitfinex","ETHUSD",1749600564429,0.04,2824.9,2824.8,3.922]
["bitfinex","ETHUSD",1749600564628,0.04,2824.9,2824.6,30.0]
["bitfinex","ETHUSD",1749600564985,0.04,2824.9,2824.8,2.452]
["bitfinex","ETHUSD",1749600566421,0.04,2824.9,2824.8,2.84529465]
["bitfinex","ETHUSD",1749600566633,0.04,2824.9,2824.5,30.0]
["bitfinex","ETHUSD",1749600566859,0.04,2824.9,2824.5,9.896]
["bitfinex","ETHUSD",1749600567045,1.2727,2824.8,2824.2,1.124]
["bitfinex","ETHUSD",1749600568646,2.1776,2824.2,2823.6,0.29564478]
["bitfinex","ETHUSD",1749600568857,0.9049,2824.0,2823.6,0.29564478]
["bitfinex","ETHUSD",1749600569052,1.6276,2823.7,2823.6,0.29564478]
["bitfinex","ETHUSD",1749600569429,2.1776,2823.7,2823.6,0.29564478]
["bitfinex","ETHUSD",1749600571772,0.9049,2823.7,2823.6,0.29564478]
["bitfinex","ETHUSD",1749600571944,0.3549,2823.0,2822.7,1.124]
["bitfinex","ETHUSD",1749600572470,1.3163,2823.2,2822.7,1.124]
["bitfinex","ETHUSD",1749600572685,1.3163,2823.7,2822.8,30.85170452]
["bitfinex","ETHUSD",1749600572965,1.3163,2823.7,2822.9,30.0]
["bitfinex","ETHUSD",1749600573165,1.3163,2823.7,2823.0,0.43411372]
["bitfinex","ETHUSD",1749600573370,0.55,2823.6,2823.1,40.0]
["bitfinex","ETHUSD",1749600573571,0.55,2823.6,2822.7,1.124]
["bitfinex","ETHUSD",1749600573572,0.55,2823.6,2822.6,10.0]
["bitfinex","ETHUSD",1749600573741,0.55,2823.4,2822.6,5.049]
["bitfinex","ETHUSD",1749600573971,1.3448,2823.1,2822.3,30.0]
["bitfinex","ETHUSD",1749600574294,0.55,2823.0,2822.3,17.258]
["bitfinex","ETHUSD",1749600574703,0.73948,2823.0,2822.2,9.162]
["bitfinex","ETHUSD",1749600574993,1.3197,2822.9,2822.1,0.04]
["bitfinex","ETHUSD",1749600575201,0.55,2822.6,2822.1,0.04]
["bitfinex","ETHUSD",1749600575559,0.55,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749600575795,0.55,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749600575955,1.8495,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749600576970,1.2871,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749600577193,0.55,2821.6,2821.1,0.04]
["bitfinex","ETHUSD",1749600577398,0.55,2821.4,2821.1,0.04]
["bitfinex","ETHUSD",1749600577720,1.2871,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600578072,1.8371,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600580820,1.873,2821.1,2820.1,0.04]
["bitfinex","ETHUSD",1749600580998,0.55,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749600581320,0.55,2820.5,2820.1,0.04]
["bitfinex","ETHUSD",1749600581724,1.323,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749600581725,1.2574,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749600581928,1.8074,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749600582222,1.8074,2820.0,2819.9,0.66666667]
["bitfinex","ETHUSD",1749600583324,1.8578,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600583530,0.55,2819.7,2819.1,0.04]
["bitfinex","ETHUSD",1749600585336,0.55,2819.5,2819.1,0.04]
["bitfinex","ETHUSD",1749600585503,0.55,2819.3,2819.1,0.04]
["bitfinex","ETHUSD",1749600586095,1.2931,2820.7,2819.1,0.04]
["bitfinex","ETHUSD",1749600586622,0.55,2820.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600586815,0.55,2820.4,2819.1,0.04]
["bitfinex","ETHUSD",1749600587022,0.55,2820.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600587194,1.2828,2820.3,2819.1,0.04]
["bitfinex","ETHUSD",1749600587195,0.55,2820.0,2819.1,0.04]
["bitfinex","ETHUSD",1749600588528,1.2828,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600588696,0.55,2819.8,2819.1,0.04]
["bitfinex","ETHUSD",1749600588897,0.55,2819.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600589131,0.55,2819.4,2819.1,0.04]
["bitfinex","ETHUSD",1749600589431,0.55,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600589631,1.8285,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600589833,10.18328,2820.1,2818.1,0.04]
["bitfinex","ETHUSD",1749600589834,0.55,2819.8,2818.1,0.04]
["bitfinex","ETHUSD",1749600590040,0.55,2819.4,2818.1,0.04]
["bitfinex","ETHUSD",1749600590195,0.55,2819.2,2818.1,0.04]
["bitfinex","ETHUSD",1749600590395,0.55,2818.8,2818.1,0.04]
["bitfinex","ETHUSD",1749600590616,0.78785,2818.8,2818.1,0.04]
["bitfinex","ETHUSD",1749600591016,0.55,2818.8,2818.1,0.04]
["bitfinex","ETHUSD",1749600592595,0.3549,2818.5,2818.1,0.04]
["bitfinex","ETHUSD",1749600594093,0.3549,2818.3,2818.1,0.04]
["bitfinex","ETHUSD",1749600595635,0.9049,2818.2,2818.1,0.04]
["bitfinex","ETHUSD",1749600596334,0.3549,2818.2,2818.1,0.04]
["bitfinex","ETHUSD",1749600597444,2.1655,2818.2,2818.1,0.04]
["bitfinex","ETHUSD",1749600597741,2.38205,2818.2,2818.1,0.04]
["bitfinex","ETHUSD",1749600597950,0.9049,2817.6,2817.1,0.04]
["bitfinex","ETHUSD",1749600599761,0.3549,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600599910,0.9049,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600600110,2.1601,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600600359,0.9049,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600601351,2.1728,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600601556,0.3549,2817.0,2816.1,0.04]
["bitfinex","ETHUSD",1749600601766,0.9049,2817.0,2816.1,0.04]
["bitfinex","ETHUSD",1749600602053,0.9049,2816.8,2816.1,0.04]
["bitfinex","ETHUSD",1749600602356,0.9049,2816.6,2816.1,0.04]
["bitfinex","ETHUSD",1749600606766,3.935,2817.4,2816.1,0.04]
["bitfinex","ETHUSD",1749600606767,0.3549,2817.3,2816.1,0.04]
["bitfinex","ETHUSD",1749600607568,0.3549,2816.7,2816.1,0.04]
["bitfinex","ETHUSD",1749600607745,0.3549,2816.7,2816.2,31.2797]
["bitfinex","ETHUSD",1749600608053,0.3549,2816.7,2816.3,30.0]
["bitfinex","ETHUSD",1749600608416,0.3549,2817.3,2816.3,30.0]
["bitfinex","ETHUSD",1749600608820,0.3549,2817.3,2816.3,21.245]
["bitfinex","ETHUSD",1749600609041,0.3549,2816.9,2816.3,21.245]
["bitfinex","ETHUSD",1749600609242,0.55,2816.8,2816.2,1.2797]
["bitfinex","ETHUSD",1749600609767,0.55,2817.3,2816.2,2.114]
["bitfinex","ETHUSD",1749600609923,0.55,2817.1,2816.2,2.114]
["bitfinex","ETHUSD",1749600610127,0.55,2816.7,2816.2,2.114]
["bitfinex","ETHUSD",1749600611980,0.3547,2816.9,2816.2,2.114]
["bitfinex","ETHUSD",1749600612479,0.3547,2816.9,2816.1,0.04]
["bitfinex","ETHUSD",1749600613482,0.3547,2816.9,2816.2,30.0]
["bitfinex","ETHUSD",1749600613645,1.3487,2817.1,2816.2,30.0]
["bitfinex","ETHUSD",1749600613646,0.3547,2816.8,2816.2,30.0]
["bitfinex","ETHUSD",1749600613844,0.3547,2816.8,2816.4,40.0]
["bitfinex","ETHUSD",1749600614043,0.3547,2816.8,2816.4,26.343]
["bitfinex","ETHUSD",1749600614247,0.9047,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600614987,0.9047,2816.2,2816.1,30.04]
["bitfinex","ETHUSD",1749600615314,0.3547,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600616345,2.24,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600616575,2.464,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600617648,2.24,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600619279,0.55,2815.3,2815.1,0.04]
["bitfinex","ETHUSD",1749600619587,0.3547,2815.0,2814.2,30.0]
["bitfinex","ETHUSD",1749600620066,0.9047,2814.9,2814.2,30.0]
["bitfinex","ETHUSD",1749600620469,0.9047,2814.9,2813.6,30.0]
["bitfinex","ETHUSD",1749600620661,0.9047,2814.9,2813.4,10.32828423]
["bitfinex","ETHUSD",1749600620662,0.9047,2814.9,2814.1,30.0]
["bitfinex","ETHUSD",1749600621598,1.3137,2815.4,2814.0,1.123]
["bitfinex","ETHUSD",1749600621599,0.3547,2814.8,2814.5,3.55302695]
["bitfinex","ETHUSD",1749600621897,0.3547,2814.8,2814.7,30.0]
["bitfinex","ETHUSD",1749600622263,0.3547,2814.8,2814.7,3.55277649]
["bitfinex","ETHUSD",1749600622596,0.04,2815.9,2815.0,40.0]
["bitfinex","ETHUSD",1749600622816,0.04,2815.9,2815.2,40.0]
["bitfinex","ETHUSD",1749600622977,0.3547,2816.1,2815.9,0.62666667]
["bitfinex","ETHUSD",1749600623174,0.3547,2816.0,2815.9,0.62666667]
["bitfinex","ETHUSD",1749600627311,0.9047,2816.0,2815.9,3.62666667]
["bitfinex","ETHUSD",1749600628298,0.55,2816.0,2815.9,3.62666667]
["bitfinex","ETHUSD",1749600629100,0.3547,2816.3,2815.9,3.62666667]
["bitfinex","ETHUSD",1749600629375,0.3547,2816.5,2816.0,0.2806]
["bitfinex","ETHUSD",1749600629576,0.3547,2816.5,2816.3,0.2806]
["bitfinex","ETHUSD",1749600629796,0.3547,2816.5,2816.4,30.0]
["bitfinex","ETHUSD",1749600629997,0.3547,2816.5,2816.4,2.007]
["bitfinex","ETHUSD",1749600630990,0.3547,2816.5,2816.4,9.48563201]
["bitfinex","ETHUSD",1749600631198,0.3547,2816.5,2816.4,5.935]
["bitfinex","ETHUSD",1749600631373,0.04,2816.9,2816.7,10.0]
["bitfinex","ETHUSD",1749600631577,0.04,2816.9,2816.8,13.8307278]
["bitfinex","ETHUSD",1749600631807,0.04,2816.9,2816.8,33.8307278]
["bitfinex","ETHUSD",1749600632014,0.04,2816.9,2816.8,38.8867278]
["bitfinex","ETHUSD",1749600632374,0.04,2816.9,2816.8,39.13497726]
["bitfinex","ETHUSD",1749600634014,0.04,2817.9,2817.6,30.0]
["bitfinex","ETHUSD",1749600634222,0.04,2818.9,2817.9,10.0]
["bitfinex","ETHUSD",1749600634380,0.04,2818.9,2818.1,10.0]
["bitfinex","ETHUSD",1749600634713,0.04,2818.9,2818.2,1.126]
["bitfinex","ETHUSD",1749600635009,0.55,2818.6,2818.0,30.0]
["bitfinex","ETHUSD",1749600636016,0.04,2818.9,2818.0,30.0]
["bitfinex","ETHUSD",1749600636187,0.04,2818.9,2818.2,40.0]
["bitfinex","ETHUSD",1749600636521,0.04,2818.9,2818.5,40.0]
["bitfinex","ETHUSD",1749600636691,0.04,2818.9,2818.3,30.0]
["bitfinex","ETHUSD",1749600637080,0.04,2818.9,2818.4,3.82860486]
["bitfinex","ETHUSD",1749600637414,0.04,2818.9,2818.6,30.0]
["bitfinex","ETHUSD",1749600637577,0.04,2818.9,2818.7,30.0]
["bitfinex","ETHUSD",1749600637782,0.04,2818.9,2818.8,31.126]
["bitfinex","ETHUSD",1749600639012,0.04,2818.9,2818.8,34.67360891]
["bitfinex","ETHUSD",1749600639214,0.04,2818.9,2818.8,34.95420891]
["bitfinex","ETHUSD",1749600639590,0.04,2818.9,2818.8,35.3286]
["bitfinex","ETHUSD",1749600639808,0.04,2818.9,2818.8,38.87620891]
["bitfinex","ETHUSD",1749600640332,0.04,2818.9,2818.8,30.2806]
["bitfinex","ETHUSD",1749600640610,0.04,2818.9,2818.8,35.3286]
["bitfinex","ETHUSD",1749600641219,0.04,2818.9,2818.8,39.17235713]
["bitfinex","ETHUSD",1749600641514,0.04,2818.9,2818.8,39.16935713]
["bitfinex","ETHUSD",1749600641720,0.04,2819.9,2818.8,39.16935713]
["bitfinex","ETHUSD",1749600641721,0.04,2819.9,2819.6,30.2806]
["bitfinex","ETHUSD",1749600641888,0.04,2819.9,2819.7,31.125]
["bitfinex","ETHUSD",1749600642084,0.04,2819.9,2819.8,30.0]
["bitfinex","ETHUSD",1749600642837,0.04,2819.9,2819.8,37.4663508]
["bitfinex","ETHUSD",1749600643204,0.04,2819.9,2819.8,37.7469508]
["bitfinex","ETHUSD",1749600643405,0.04,2820.9,2820.8,3.82569359]
["bitfinex","ETHUSD",1749600643728,0.04,2820.9,2820.8,38.88369359]
["bitfinex","ETHUSD",1749600644042,0.04,2822.9,2821.8,3.54383726]
["bitfinex","ETHUSD",1749600644191,0.04,2822.9,2821.8,38.88643726]
["bitfinex","ETHUSD",1749600645594,0.04,2822.9,2822.5,3.54287611]
["bitfinex","ETHUSD",1749600645793,0.04,2822.9,2822.8,30.2806]
["bitfinex","ETHUSD",1749600645992,0.04,2822.9,2822.8,35.3386]
["bitfinex","ETHUSD",1749600646389,0.04,2822.9,2822.8,30.2806]
["bitfinex","ETHUSD",1749600646596,0.04,2822.9,2822.8,35.3376]
["bitfinex","ETHUSD",1749600647042,0.04,2822.9,2822.8,30.2806]
["bitfinex","ETHUSD",1749600647325,0.04,2822.9,2822.8,31.125]
["bitfinex","ETHUSD",1749600648915,0.04,2822.9,2822.8,38.59158183]
["bitfinex","ETHUSD",1749600649136,0.04,2822.9,2822.8,39.40299555]
["bitfinex","ETHUSD",1749600649456,0.04,2822.9,2822.8,38.96888183]
["bitfinex","ETHUSD",1749600649636,0.04,2822.9,2822.8,38.97088183]
["bitfinex","ETHUSD",1749600649949,0.04,2822.9,2822.8,39.40499555]
["bitfinex","ETHUSD",1749600650536,0.04,2822.9,2822.8,39.95499555]
["bitfinex","ETHUSD",1749600650740,1.3523,2824.6,2823.5,0.3773]
["bitfinex","ETHUSD",1749600650939,1.3523,2824.6,2823.7,30.0]
["bitfinex","ETHUSD",1749600651138,1.3523,2824.6,2823.5,13.9189759]
["bitfinex","ETHUSD",1749600651139,1.3523,2824.6,2823.8,35.049]
["bitfinex","ETHUSD",1749600651359,1.3098,2824.9,2823.8,35.049]
["bitfinex","ETHUSD",1749600652351,1.3098,2824.9,2823.8,5.045]
["bitfinex","ETHUSD",1749600652557,0.55,2824.7,2823.8,31.124]
["bitfinex","ETHUSD",1749600652776,0.55,2824.7,2823.8,30.0]
["bitfinex","ETHUSD",1749600652931,1.3098,2824.9,2823.4,1.124]
["bitfinex","ETHUSD",1749600652932,0.59,2823.9,2823.4,1.124]
["bitfinex","ETHUSD",1749600653256,0.04,2823.9,2823.5,30.0]
["bitfinex","ETHUSD",1749600653462,0.04,2823.9,2823.6,3.541496]
["bitfinex","ETHUSD",1749600653764,0.04,2823.9,2823.7,30.0]
["bitfinex","ETHUSD",1749600654051,0.04,2823.9,2823.8,33.924]
["bitfinex","ETHUSD",1749600654615,0.04,2823.9,2823.8,37.46532728]
["bitfinex","ETHUSD",1749600654952,0.04,2823.9,2823.8,34.3013]
["bitfinex","ETHUSD",1749600655409,0.04,2823.9,2823.8,5.043]
["bitfinex","ETHUSD",1749600655610,0.04,2823.9,2823.8,35.043]
["bitfinex","ETHUSD",1749600657650,0.04,2823.9,2823.8,38.23012728]
["bitfinex","ETHUSD",1749600658031,0.04,2823.9,2823.8,34.6888]
["bitfinex","ETHUSD",1749600659129,0.04,2823.9,2823.8,30.0]
["bitfinex","ETHUSD",1749600659914,0.04,2823.9,2823.8,11.355]
["bitfinex","ETHUSD",1749600660253,0.04,2823.9,2823.8,5.638]
["bitfinex","ETHUSD",1749600660862,0.3947,2823.9,2823.4,30.0]
["bitfinex","ETHUSD",1749600661756,0.04,2823.9,2823.4,30.0]
["bitfinex","ETHUSD",1749600661947,0.3547,2823.8,2823.5,1.123]
["bitfinex","ETHUSD",1749600662127,0.3547,2823.8,2822.1,0.55]
["bitfinex","ETHUSD",1749600662128,0.9047,2823.7,2823.3,30.0]
["bitfinex","ETHUSD",1749600662331,0.9047,2823.5,2823.0,10.456]
["bitfinex","ETHUSD",1749600662522,0.55,2823.3,2822.9,1.123]
["bitfinex","ETHUSD",1749600662719,0.55,2823.1,2822.2,5.035]
["bitfinex","ETHUSD",1749600662916,1.3795,2823.0,2822.5,0.29576]
["bitfinex","ETHUSD",1749600663124,0.55,2822.9,2822.5,0.29576]
["bitfinex","ETHUSD",1749600663325,0.55,2822.7,2822.5,0.29576]
["bitfinex","ETHUSD",1749600663526,1.9295,2822.6,2822.5,0.29576]
["bitfinex","ETHUSD",1749600663762,1.9295,2822.6,2821.5,5.035]
["bitfinex","ETHUSD",1749600663933,1.9295,2822.6,2821.7,30.0]
["bitfinex","ETHUSD",1749600664146,0.55,2822.5,2821.9,40.0]
["bitfinex","ETHUSD",1749600664345,0.55,2822.5,2821.9,3.934]
["bitfinex","ETHUSD",1749600664662,0.55,2822.4,2821.9,3.934]
["bitfinex","ETHUSD",1749600664862,0.9047,2822.4,2821.9,3.934]
["bitfinex","ETHUSD",1749600665047,0.55,2822.2,2821.8,0.29583337]
["bitfinex","ETHUSD",1749600665248,1.8203,2821.9,2821.8,0.29583337]
["bitfinex","ETHUSD",1749600665766,0.55,2821.8,2821.2,30.0]
["bitfinex","ETHUSD",1749600665949,0.55,2821.8,2821.1,0.04]
["bitfinex","ETHUSD",1749600666276,0.55,2821.8,2821.1,0.33590677]
["bitfinex","ETHUSD",1749600666447,0.55,2821.6,2821.1,0.33590677]
["bitfinex","ETHUSD",1749600666648,0.9047,2821.4,2821.1,0.33590677]
["bitfinex","ETHUSD",1749600666981,0.55,2821.2,2821.1,0.33590677]
["bitfinex","ETHUSD",1749600667140,0.9047,2821.2,2821.1,0.33590677]
["bitfinex","ETHUSD",1749600667561,0.55,2821.2,2821.1,0.33590677]
["bitfinex","ETHUSD",1749600670352,0.55,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600670559,0.73655,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749600670999,0.55,2821.0,2820.1,0.04]
["bitfinex","ETHUSD",1749600671273,0.55,2820.8,2820.1,0.3360117]
["bitfinex","ETHUSD",1749600671845,0.55,2820.8,2819.8,0.6419933]
["bitfinex","ETHUSD",1749600672045,0.55,2820.8,2819.9,10.0]
["bitfinex","ETHUSD",1749600672247,0.74265,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749600672483,0.74265,2820.8,2819.5,1.123]
["bitfinex","ETHUSD",1749600672777,0.74265,2820.8,2819.6,30.0]
["bitfinex","ETHUSD",1749600673550,0.55,2820.8,2820.0,30.0]
["bitfinex","ETHUSD",1749600673958,1.3765,2820.9,2820.0,30.0]
["bitfinex","ETHUSD",1749600674171,1.3765,2820.9,2820.3,30.0]
["bitfinex","ETHUSD",1749600674343,0.55,2820.8,2820.1,30.0]
["bitfinex","ETHUSD",1749600675544,1.3765,2820.9,2820.4,40.0]
["bitfinex","ETHUSD",1749600675744,1.3855,2821.8,2820.6,40.0]
["bitfinex","ETHUSD",1749600675940,1.3855,2821.8,2820.7,30.0]
["bitfinex","ETHUSD",1749600676265,0.55,2821.7,2820.7,30.0]
["bitfinex","ETHUSD",1749600676641,1.3855,2821.8,2820.7,30.0]
["bitfinex","ETHUSD",1749600676846,1.3855,2821.8,2821.2,3.54448105]
["bitfinex","ETHUSD",1749600677053,1.3855,2821.8,2821.4,30.0]
["bitfinex","ETHUSD",1749600677752,1.3855,2821.8,2821.3,1.124]
["bitfinex","ETHUSD",1749600677753,0.55,2821.7,2820.3,0.85141372]
["bitfinex","ETHUSD",1749600677952,0.9047,2821.5,2820.5,30.0]
["bitfinex","ETHUSD",1749600678158,0.55,2821.3,2820.5,11.243]
["bitfinex","ETHUSD",1749600678359,0.55,2821.3,2820.5,19.721]
["bitfinex","ETHUSD",1749600679078,0.9047,2821.3,2820.4,6.796]
["bitfinex","ETHUSD",1749600679287,0.9047,2821.3,2820.2,5.043]
["bitfinex","ETHUSD",1749600679472,0.55,2821.1,2820.3,30.0]
["bitfinex","ETHUSD",1749600679782,0.55,2821.1,2820.3,5.377]
["bitfinex","ETHUSD",1749600679783,0.55,2820.9,2820.3,5.377]
["bitfinex","ETHUSD",1749600679959,0.55,2820.9,2820.5,10.0]
["bitfinex","ETHUSD",1749600680286,0.55,2820.9,2820.3,30.0]
["bitfinex","ETHUSD",1749600680499,0.55,2820.9,2820.2,1.124]
["bitfinex","ETHUSD",1749600680656,0.73925,2820.9,2820.3,4.568]
["bitfinex","ETHUSD",1749600682484,0.55,2820.9,2820.3,4.568]
["bitfinex","ETHUSD",1749600682983,0.55,2820.9,2820.5,10.0]
["bitfinex","ETHUSD",1749600683278,0.55,2820.9,2820.2,1.124]
["bitfinex","ETHUSD",1749600683478,0.55,2820.9,2820.3,30.0]
["bitfinex","ETHUSD",1749600684483,0.3547,2821.7,2820.6,40.0]
["bitfinex","ETHUSD",1749600684780,0.3547,2821.7,2820.8,30.0]
["bitfinex","ETHUSD",1749600684979,0.3547,2821.7,2821.0,40.0]
["bitfinex","ETHUSD",1749600685178,0.3547,2821.7,2820.8,30.0]
["bitfinex","ETHUSD",1749600685400,0.3547,2821.7,2820.9,3.54496791]
["bitfinex","ETHUSD",1749600685582,0.55,2821.6,2820.8,30.0]
["bitfinex","ETHUSD",1749600685783,0.55,2821.4,2820.8,30.0]
["bitfinex","ETHUSD",1749600686396,0.3547,2821.5,2820.8,30.0]
["bitfinex","ETHUSD",1749600686833,0.55,2821.4,2820.8,30.0]
["bitfinex","ETHUSD",1749600687011,0.55,2821.2,2820.1,30.0]
["bitfinex","ETHUSD",1749600687211,0.55,2821.2,2820.3,30.0]
["bitfinex","ETHUSD",1749600687725,0.9047,2820.6,2819.7,0.3265]
["bitfinex","ETHUSD",1749600687883,0.9047,2820.6,2819.5,9.544]
["bitfinex","ETHUSD",1749600687884,0.9047,2820.4,2819.5,9.544]
["bitfinex","ETHUSD",1749600688088,0.55,2819.7,2819.6,10.0]
["bitfinex","ETHUSD",1749600688331,0.55,2819.7,2819.5,4.758]
["bitfinex","ETHUSD",1749600688630,1.834,2819.6,2819.5,30.0]
["bitfinex","ETHUSD",1749600689608,0.3547,2819.9,2819.5,30.0]
["bitfinex","ETHUSD",1749600690130,1.284,2820.0,2819.5,30.0]
["bitfinex","ETHUSD",1749600690692,0.3547,2819.9,2819.5,30.0]
["bitfinex","ETHUSD",1749600692128,1.284,2820.0,2819.5,30.0]
["bitfinex","ETHUSD",1749600692129,0.3547,2820.0,2819.5,30.0]
["bitfinex","ETHUSD",1749600692429,0.9047,2819.9,2819.3,30.0]
["bitfinex","ETHUSD",1749600692631,0.55,2819.7,2819.2,30.0]
["bitfinex","ETHUSD",1749600692798,0.55,2819.7,2819.2,21.041]
["bitfinex","ETHUSD",1749600693218,1.3114,2819.8,2819.2,24.5880374]
["bitfinex","ETHUSD",1749600693536,1.3114,2819.8,2819.3,30.0]
["bitfinex","ETHUSD",1749600695647,0.55,2819.7,2819.1,0.04]
["bitfinex","ETHUSD",1749600695805,0.55,2819.7,2819.2,30.0]
["bitfinex","ETHUSD",1749600696803,0.55,2819.7,2819.6,7.03117693]
["bitfinex","ETHUSD",1749600698939,1.3114,2819.8,2819.6,7.03117693]
["bitfinex","ETHUSD",1749600699340,0.3547,2820.9,2819.6,7.03117693]
["bitfinex","ETHUSD",1749600699341,1.2833,2820.4,2819.7,30.0]
["bitfinex","ETHUSD",1749600699656,1.2833,2820.4,2820.3,7.03117693]
["bitfinex","ETHUSD",1749600700157,1.8333,2820.4,2820.3,7.03117693]
["bitfinex","ETHUSD",1749600702619,2.188,2820.4,2820.3,7.03117693]
["bitfinex","ETHUSD",1749600707154,0.9047,2820.1,2819.3,1.113]
["bitfinex","ETHUSD",1749600707331,0.9047,2820.1,2820.0,7.03117693]
["bitfinex","ETHUSD",1749600711533,0.3547,2820.1,2820.0,37.03117693]
["bitfinex","ETHUSD",1749600712564,0.3547,2820.7,2820.1,30.0]
["bitfinex","ETHUSD",1749600712865,0.3547,2820.3,2820.1,30.0]
["bitfinex","ETHUSD",1749600713065,0.3547,2820.3,2820.0,30.0]
["bitfinex","ETHUSD",1749600713282,0.3547,2820.3,2819.9,3.866]
["bitfinex","ETHUSD",1749600713464,0.3547,2820.3,2820.2,3.54584781]
["bitfinex","ETHUSD",1749600713769,0.3547,2821.4,2820.3,33.54566773]
["bitfinex","ETHUSD",1749600713953,0.3547,2821.4,2821.3,7.03117693]
["bitfinex","ETHUSD",1749600714153,0.9047,2821.4,2821.3,7.03117693]
["bitfinex","ETHUSD",1749600714352,0.3547,2821.4,2821.3,7.03117693]
["bitfinex","ETHUSD",1749600714769,0.3547,2821.4,2821.3,37.03117693]
["bitfinex","ETHUSD",1749600715267,0.3547,2822.3,2821.5,40.0]
["bitfinex","ETHUSD",1749600715495,0.3547,2822.3,2821.8,37.03117693]
["bitfinex","ETHUSD",1749600715826,0.3547,2822.3,2821.8,7.03117693]
["bitfinex","ETHUSD",1749600716368,0.3547,2822.3,2821.8,37.03117693]
["bitfinex","ETHUSD",1749600716791,0.9047,2822.3,2821.8,37.03117693]
["bitfinex","ETHUSD",1749600716986,0.3547,2822.3,2821.8,37.03117693]
["bitfinex","ETHUSD",1749600717195,0.3547,2822.3,2821.1,0.3787]
["bitfinex","ETHUSD",1749600717372,0.3947,2821.9,2821.8,37.03117693]
["bitfinex","ETHUSD",1749600718851,0.04,2821.9,2821.8,17.03117693]
["bitfinex","ETHUSD",1749600719047,0.04,2821.9,2821.8,47.03117693]
["bitfinex","ETHUSD",1749600719474,0.04,2821.9,2821.8,23.74717693]
["bitfinex","ETHUSD",1749600720447,0.04,2821.9,2821.8,13.807]
["bitfinex","ETHUSD",1749600720654,1.8328,2821.9,2821.8,7.03117693]
["bitfinex","ETHUSD",1749600722182,1.8328,2821.9,2821.0,0.3787]
["bitfinex","ETHUSD",1749600722183,0.55,2821.8,2821.7,7.03117693]
["bitfinex","ETHUSD",1749600723094,0.04,2821.9,2821.7,7.03117693]
["bitfinex","ETHUSD",1749600723297,0.55,2821.8,2821.7,7.03117693]
["bitfinex","ETHUSD",1749600723594,0.55,2821.8,2821.0,1.088]
["bitfinex","ETHUSD",1749600723757,1.8944,2821.7,2821.6,7.03117693]
["bitfinex","ETHUSD",1749600723955,0.55,2821.6,2821.3,7.03117693]
["bitfinex","ETHUSD",1749600728095,0.04,2821.9,2821.5,30.0]
["bitfinex","ETHUSD",1749600728308,0.04,2821.9,2821.8,47.03117693]
["bitfinex","ETHUSD",1749600728495,0.59,2821.9,2821.8,17.03117693]
["bitfinex","ETHUSD",1749600728859,0.59,2821.9,2821.8,7.03117693]
["bitfinex","ETHUSD",1749600731579,0.59,2821.9,2821.8,17.03117693]
["bitfinex","ETHUSD",1749600731800,0.04,2821.9,2821.8,47.03117693]
["bitfinex","ETHUSD",1749600732109,0.04,2821.9,2821.8,47.39117693]
["bitfinex","ETHUSD",1749600732337,0.04,2821.9,2821.8,32.13517693]
["bitfinex","ETHUSD",1749600732812,0.04,2821.9,2821.8,23.36817693]
["bitfinex","ETHUSD",1749600733571,0.59,2821.9,2821.8,23.36817693]
["bitfinex","ETHUSD",1749600733805,0.04,2821.9,2821.8,23.36817693]
["bitfinex","ETHUSD",1749600734981,0.04,2821.9,2821.8,23.91370647]
["bitfinex","ETHUSD",1749600735192,0.04,2822.9,2822.1,40.0]
["bitfinex","ETHUSD",1749600735555,0.04,2822.9,2822.8,47.03117693]
["bitfinex","ETHUSD",1749600735675,0.04,2822.9,2822.8,25.59417693]
["bitfinex","ETHUSD",1749600736484,0.04,2822.9,2822.8,17.03117693]
["bitfinex","ETHUSD",1749600736698,0.04,2822.9,2822.8,33.52717693]
["bitfinex","ETHUSD",1749600736901,0.04,2822.9,2822.8,36.46845876]
["bitfinex","ETHUSD",1749600737181,1.3458,2824.1,2823.2,10.0]
["bitfinex","ETHUSD",1749600737479,1.3458,2824.3,2823.8,47.03117693]
["bitfinex","ETHUSD",1749600737680,1.3458,2823.8,2823.5,10.0]
["bitfinex","ETHUSD",1749600738008,0.55,2823.5,2823.0,10.0]
["bitfinex","ETHUSD",1749600738211,0.55,2823.5,2822.6,1.087]
["bitfinex","ETHUSD",1749600738212,1.8958,2823.3,2822.6,7.03117693]
["bitfinex","ETHUSD",1749600738575,1.8958,2823.3,2823.0,7.03117693]
["bitfinex","ETHUSD",1749600740302,1.8958,2823.3,2821.9,0.3787]
["bitfinex","ETHUSD",1749600740612,0.55,2822.7,2822.1,7.03117693]
["bitfinex","ETHUSD",1749600741201,0.55,2822.7,2822.2,10.0]
["bitfinex","ETHUSD",1749600741517,0.55,2822.5,2822.1,7.03117693]
["bitfinex","ETHUSD",1749600741829,0.55,2822.5,2822.4,7.03117693]
["bitfinex","ETHUSD",1749600742323,0.55,2822.5,2822.1,10.0]
["bitfinex","ETHUSD",1749600742705,0.55,2822.5,2822.0,7.03117693]
["bitfinex","ETHUSD",1749600743170,0.55,2822.3,2822.0,7.03117693]
["bitfinex","ETHUSD",1749600743422,0.18059,2822.2,2822.0,7.03117693]
["bitfinex","ETHUSD",1749600743622,0.55,2822.1,2821.4,1.087]
["bitfinex","ETHUSD",1749600743823,0.55,2822.1,2821.7,10.0]
["bitfinex","ETHUSD",1749600744006,1.2559,2822.4,2821.9,7.03117693]
["bitfinex","ETHUSD",1749600744212,1.8059,2822.4,2822.3,7.03117693]
["bitfinex","ETHUSD",1749600744407,2.0044,2822.4,2822.3,7.03117693]
["bitfinex","ETHUSD",1749600744613,1.8059,2822.4,2822.3,7.03117693]
["bitfinex","ETHUSD",1749600745233,0.55,2822.3,2822.0,10.0]
["bitfinex","ETHUSD",1749600745438,0.55,2822.1,2820.8,11.3787]
["bitfinex","ETHUSD",1749600745589,0.55,2822.3,2820.9,7.03117693]
["bitfinex","ETHUSD",1749600745938,1.2481,2821.3,2820.1,0.04]
["bitfinex","ETHUSD",1749600746153,0.55,2821.0,2820.1,0.04]
["bitfinex","ETHUSD",1749600746486,0.55,2820.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600746685,0.3547,2819.3,2819.1,0.04]
["bitfinex","ETHUSD",1749600746930,1.8408,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600747133,2.06035,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600747335,2.41505,2819.2,2817.8,7.03117693]
["bitfinex","ETHUSD",1749600747519,0.55,2818.8,2817.5,7.03117693]
["bitfinex","ETHUSD",1749600747718,0.55,2818.6,2817.1,0.04]
["bitfinex","ETHUSD",1749600747919,0.55,2818.6,2817.3,7.03117693]
["bitfinex","ETHUSD",1749600748129,0.55,2818.6,2817.7,7.03117693]
["bitfinex","ETHUSD",1749600748405,0.55,2818.6,2817.3,10.0]
["bitfinex","ETHUSD",1749600748608,0.21955,2819.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600748609,0.55,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600748818,1.2528,2817.5,2817.1,0.04]
["bitfinex","ETHUSD",1749600749055,0.55,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600749907,1.2528,2818.5,2817.4,33.5493575]
["bitfinex","ETHUSD",1749600750108,1.2528,2818.5,2818.3,7.03117693]
["bitfinex","ETHUSD",1749600750527,5.1538,2819.0,2818.3,7.03117693]
["bitfinex","ETHUSD",1749600750738,1.2528,2819.0,2818.7,7.03117693]
["bitfinex","ETHUSD",1749600750921,1.2528,2820.1,2818.6,7.03117693]
["bitfinex","ETHUSD",1749600751106,1.2528,2819.8,2819.0,7.03117693]
["bitfinex","ETHUSD",1749600751506,1.2528,2819.8,2819.4,7.03117693]
["bitfinex","ETHUSD",1749600751756,0.04,2819.9,2819.5,40.0]
["bitfinex","ETHUSD",1749600751917,0.04,2819.9,2819.8,47.03117693]
["bitfinex","ETHUSD",1749600752115,0.04,2819.9,2819.8,17.03117693]
["bitfinex","ETHUSD",1749600752347,0.04,2819.9,2819.8,47.03117693]
["bitfinex","ETHUSD",1749600752548,0.04,2819.9,2819.8,50.57752773]
["bitfinex","ETHUSD",1749600752733,0.33690079,2819.9,2819.8,29.42217693]
["bitfinex","ETHUSD",1749600753045,0.04,2819.9,2819.8,17.03117693]
["bitfinex","ETHUSD",1749600753245,0.04,2819.9,2819.8,48.75377838]
["bitfinex","ETHUSD",1749600753448,0.04,2819.9,2819.8,18.75377838]
["bitfinex","ETHUSD",1749600753651,0.04,2819.9,2819.8,10.0]
["bitfinex","ETHUSD",1749600753820,0.59,2819.9,2819.8,10.0]
["bitfinex","ETHUSD",1749600754143,0.59,2819.9,2819.2,10.0]
["bitfinex","ETHUSD",1749600754144,0.55,2819.8,2819.2,10.0]
["bitfinex","ETHUSD",1749600754352,0.59,2819.9,2819.2,10.0]
["bitfinex","ETHUSD",1749600754353,0.04,2819.9,2819.7,30.0]
["bitfinex","ETHUSD",1749600754563,0.04,2819.9,2819.8,43.9980508]
["bitfinex","ETHUSD",1749600755208,0.04,2819.9,2819.8,44.54358034]
["bitfinex","ETHUSD",1749600755609,0.04,2819.9,2819.8,44.97769406]
["bitfinex","ETHUSD",1749600755843,1.298,2821.8,2820.8,13.54509359]
["bitfinex","ETHUSD",1749600756048,1.298,2821.8,2820.8,18.75377838]
["bitfinex","ETHUSD",1749600756254,1.298,2821.8,2820.8,52.29887197]
["bitfinex","ETHUSD",1749600756653,0.04,2821.9,2820.8,48.75377838]
["bitfinex","ETHUSD",1749600757010,0.04,2821.9,2820.8,10.0]
["bitfinex","ETHUSD",1749600757234,1.2194,2821.3,2820.8,10.0]
["bitfinex","ETHUSD",1749600757571,1.2194,2821.7,2820.8,34.921]
["bitfinex","ETHUSD",1749600758025,1.2194,2821.7,2820.8,10.0]
["bitfinex","ETHUSD",1749600758348,1.2194,2821.7,2820.8,40.0]
["bitfinex","ETHUSD",1749600759706,0.04,2821.9,2820.8,40.0]
["bitfinex","ETHUSD",1749600759942,0.04,2821.9,2820.8,47.93079359]
["bitfinex","ETHUSD",1749600761121,0.55,2821.6,2820.8,53.83857197]
["bitfinex","ETHUSD",1749600761443,0.04,2821.9,2820.8,53.83857197]
["bitfinex","ETHUSD",1749600761645,0.04,2821.9,2820.8,54.38410151]
["bitfinex","ETHUSD",1749600762031,0.04,2821.9,2821.8,3.54383726]
["bitfinex","ETHUSD",1749600762230,0.04,2821.9,2821.8,57.32161564]
["bitfinex","ETHUSD",1749600763355,0.04,2821.9,2821.8,57.73331564]
["bitfinex","ETHUSD",1749600764963,0.04,2821.9,2821.8,54.22647838]
["bitfinex","ETHUSD",1749600765166,0.04,2821.9,2821.8,49.16547838]
["bitfinex","ETHUSD",1749600766228,0.04,2821.9,2821.8,48.75377838]
["bitfinex","ETHUSD",1749600767773,0.04,2821.9,2821.8,40.0]
["bitfinex","ETHUSD",1749600767925,0.04,2821.9,2821.8,48.75377838]
["bitfinex","ETHUSD",1749600768126,0.04,2821.9,2821.6,8.75377838]
["bitfinex","ETHUSD",1749600768462,0.04,2821.9,2821.7,5.617]
["bitfinex","ETHUSD",1749600768626,0.04,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1749600768821,0.04,2821.9,2821.7,10.0]
["bitfinex","ETHUSD",1749600769223,0.04,2821.9,2821.6,8.75377838]
["bitfinex","ETHUSD",1749600769474,0.04,2821.9,2819.6,1.74720408]
["bitfinex","ETHUSD",1749600769475,1.7981,2821.8,2820.8,8.75377838]
["bitfinex","ETHUSD",1749600769666,0.55,2821.6,2820.8,8.75377838]
["bitfinex","ETHUSD",1749600770065,0.55,2821.6,2820.9,10.0]
["bitfinex","ETHUSD",1749600770369,0.9047,2821.4,2820.4,8.75377838]
["bitfinex","ETHUSD",1749600770723,0.9047,2821.4,2820.5,10.0]
["bitfinex","ETHUSD",1749600771142,0.9047,2821.4,2820.4,8.75377838]
["bitfinex","ETHUSD",1749600771320,0.55,2821.2,2820.8,8.75377838]
["bitfinex","ETHUSD",1749600771525,0.55,2821.2,2820.4,8.75377838]
["bitfinex","ETHUSD",1749600771734,0.55,2821.0,2820.4,8.75377838]
["bitfinex","ETHUSD",1749600771934,0.55,2821.0,2820.5,10.0]
["bitfinex","ETHUSD",1749600772135,0.55,2821.0,2820.4,8.75377838]
["bitfinex","ETHUSD",1749600772367,0.55,2821.0,2820.5,30.0]
["bitfinex","ETHUSD",1749600772526,0.55,2821.0,2820.6,10.0]
["bitfinex","ETHUSD",1749600772724,0.55,2821.0,2820.9,10.0]
["bitfinex","ETHUSD",1749600773358,0.55,2821.0,2820.9,7.02435533]
["bitfinex","ETHUSD",1749600774774,0.55,2820.9,2820.4,10.0]
["bitfinex","ETHUSD",1749600775067,0.55,2820.9,2820.8,17.02435533]
["bitfinex","ETHUSD",1749600775241,0.73005,2820.9,2820.8,10.0]
["bitfinex","ETHUSD",1749600776060,0.73005,2820.9,2820.6,7.02435533]
["bitfinex","ETHUSD",1749600776598,0.73005,2820.9,2819.3,0.3612]
["bitfinex","ETHUSD",1749600776891,1.7847,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600777047,0.3547,2820.0,2817.4,7.02435533]
["bitfinex","ETHUSD",1749600777048,0.3547,2819.2,2817.4,7.02435533]
["bitfinex","ETHUSD",1749600777249,2.1003,2818.7,2817.1,7.42555533]
["bitfinex","ETHUSD",1749600777488,0.55,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600777785,0.55,2818.1,2817.1,0.04]
["bitfinex","ETHUSD",1749600777984,10.55,2817.9,2817.2,0.01212784]
["bitfinex","ETHUSD",1749600778295,0.55,2817.7,2817.2,30.0]
["bitfinex","ETHUSD",1749600778515,0.55,2818.1,2817.4,30.0]
["bitfinex","ETHUSD",1749600778710,0.55,2818.1,2817.2,30.0]
["bitfinex","ETHUSD",1749600778995,0.55,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749600779215,1.3252,2819.2,2817.7,10.0]
["bitfinex","ETHUSD",1749600779507,0.55,2819.1,2818.3,8.7636679]
["bitfinex","ETHUSD",1749600780160,1.3252,2819.2,2818.6,10.0]
["bitfinex","ETHUSD",1749600780365,1.3252,2819.2,2818.4,10.0]
["bitfinex","ETHUSD",1749600780366,1.3252,2819.2,2818.9,8.7636679]
["bitfinex","ETHUSD",1749600780998,1.3252,2819.2,2818.6,10.0]
["bitfinex","ETHUSD",1749600781152,1.2798,2819.7,2819.1,30.0]
["bitfinex","ETHUSD",1749600781458,1.2798,2819.7,2818.2,15.218]
["bitfinex","ETHUSD",1749600781660,0.55,2819.4,2817.7,8.7636679]
["bitfinex","ETHUSD",1749600781863,0.55,2819.4,2818.2,10.0]
["bitfinex","ETHUSD",1749600782061,0.55,2819.6,2816.4,9.174]
["bitfinex","ETHUSD",1749600782267,0.55,2819.0,2817.4,30.0]
["bitfinex","ETHUSD",1749600782462,0.55,2819.0,2817.7,8.7636679]
["bitfinex","ETHUSD",1749600782646,0.55,2819.0,2817.8,10.0]
["bitfinex","ETHUSD",1749600782852,0.55,2819.0,2817.7,8.7636679]
["bitfinex","ETHUSD",1749600782853,0.55,2819.0,2818.1,8.7636679]
["bitfinex","ETHUSD",1749600783648,0.55,2819.0,2818.5,10.0]
["bitfinex","ETHUSD",1749600783966,0.55,2819.0,2817.8,10.0]
["bitfinex","ETHUSD",1749600784168,0.55,2819.0,2817.6,10.0]
["bitfinex","ETHUSD",1749600784378,0.55,2819.0,2817.8,10.0]
["bitfinex","ETHUSD",1749600784548,0.55,2818.8,2817.6,10.0]
["bitfinex","ETHUSD",1749600784754,0.55,2818.6,2817.5,11.132]
["bitfinex","ETHUSD",1749600785803,1.219,2818.5,2817.5,1.132]
["bitfinex","ETHUSD",1749600785963,0.55,2818.4,2817.5,1.132]
["bitfinex","ETHUSD",1749600786155,0.55,2818.2,2817.2,10.0]
["bitfinex","ETHUSD",1749600786669,0.55,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600786670,0.55,2817.8,2817.1,0.04]
["bitfinex","ETHUSD",1749600786873,0.55,2817.6,2817.1,0.04]
["bitfinex","ETHUSD",1749600787401,0.55,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600788265,0.55,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600789363,1.2178,2818.2,2817.1,40.04]
["bitfinex","ETHUSD",1749600789567,1.2178,2818.2,2817.3,10.0]
["bitfinex","ETHUSD",1749600789907,0.55,2818.1,2817.1,10.04]
["bitfinex","ETHUSD",1749600790405,1.2178,2818.2,2817.5,10.0]
["bitfinex","ETHUSD",1749600790825,1.2178,2818.2,2817.6,30.0]
["bitfinex","ETHUSD",1749600791008,1.2178,2819.2,2818.0,10.0]
["bitfinex","ETHUSD",1749600791212,1.2178,2819.2,2818.0,30.0]
["bitfinex","ETHUSD",1749600791509,0.55,2819.1,2817.9,10.0]
["bitfinex","ETHUSD",1749600791669,1.2178,2819.2,2818.1,10.0]
["bitfinex","ETHUSD",1749600791868,0.2954329,2819.1,2817.7,10.0]
["bitfinex","ETHUSD",1749600792101,1.2125,2819.0,2817.7,10.0]
["bitfinex","ETHUSD",1749600792303,0.2954329,2818.9,2818.0,8.7636679]
["bitfinex","ETHUSD",1749600792520,0.55,2818.8,2818.1,10.0]
["bitfinex","ETHUSD",1749600792886,0.2954329,2818.9,2818.1,10.0]
["bitfinex","ETHUSD",1749600793141,0.2954329,2818.9,2818.5,40.0]
["bitfinex","ETHUSD",1749600793286,0.2954329,2818.9,2817.9,3.978]
["bitfinex","ETHUSD",1749600793287,0.2954329,2818.9,2818.8,18.7636679]
["bitfinex","ETHUSD",1749600793486,0.2954329,2818.9,2818.8,10.0]
["bitfinex","ETHUSD",1749600793687,0.2954329,2818.9,2818.3,9.1648679]
["bitfinex","ETHUSD",1749600793688,0.55,2818.6,2817.5,0.4012]
["bitfinex","ETHUSD",1749600793923,0.55,2818.6,2817.6,10.0]
["bitfinex","ETHUSD",1749600794103,0.55,2818.6,2817.5,9.1648679]
["bitfinex","ETHUSD",1749600794104,0.55,2818.6,2817.5,8.7636679]
["bitfinex","ETHUSD",1749600794904,0.55,2818.6,2817.4,10.0]
["bitfinex","ETHUSD",1749600795108,0.55,2818.6,2817.6,8.7636679]
["bitfinex","ETHUSD",1749600795306,0.55,2818.4,2817.3,10.0]
["bitfinex","ETHUSD",1749600795509,0.55,2818.0,2817.1,0.04]
["bitfinex","ETHUSD",1749600795890,0.55,2817.6,2817.1,0.04]
["bitfinex","ETHUSD",1749600797491,0.55,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600797890,0.9047,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600799638,0.55,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600800246,1.38693063,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600800449,2.68063063,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600800640,3.08846912,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600800846,4.13152339,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600801153,3.08846912,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600801351,4.13152339,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749600801727,4.13152339,2817.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600801728,0.55,2817.0,2816.1,0.04]
["bitfinex","ETHUSD",1749600802050,1.3196,2817.1,2816.1,0.04]
["bitfinex","ETHUSD",1749600802051,0.55,2816.6,2816.1,0.04]
["bitfinex","ETHUSD",1749600802261,0.55,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600802443,1.38693063,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600803721,2.43437877,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600803920,2.9494364,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600804354,3.29858578,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749600805255,5.32574828,2816.2,2815.0,7.04836099]
["bitfinex","ETHUSD",1749600805558,0.55,2815.5,2815.3,7.04836099]
["bitfinex","ETHUSD",1749600805758,0.55,2815.3,2815.0,17.04836099]
["bitfinex","ETHUSD",1749600805958,1.05123973,2815.6,2815.0,17.04836099]
["bitfinex","ETHUSD",1749600806256,0.55,2815.4,2815.3,10.0]
["bitfinex","ETHUSD",1749600806467,2.44181526,2815.4,2815.2,7.04836099]
["bitfinex","ETHUSD",1749600806677,0.55,2815.2,2814.9,7.04836099]
["bitfinex","ETHUSD",1749600806828,0.84057553,2815.1,2814.9,7.04836099]
["bitfinex","ETHUSD",1749600807018,0.55,2814.9,2814.8,7.04836099]
["bitfinex","ETHUSD",1749600807226,0.55,2814.9,2814.8,23.72436099]
["bitfinex","ETHUSD",1749600807426,0.55,2815.2,2814.8,7.04836099]
["bitfinex","ETHUSD",1749600807660,0.55,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1749600807967,1.39173623,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1749600808933,1.39173623,2815.3,2814.5,1.155]
["bitfinex","ETHUSD",1749600809127,0.55,2815.1,2814.9,10.0]
["bitfinex","ETHUSD",1749600809362,0.55,2815.1,2815.0,7.04836099]
["bitfinex","ETHUSD",1749600809558,0.55,2815.3,2815.2,40.0]
["bitfinex","ETHUSD",1749600809764,1.39087497,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1749600810449,2.44304526,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1749600810764,1.39087497,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1749600811229,0.84087497,2815.3,2815.2,10.0]
["bitfinex","ETHUSD",1749600811429,0.84087497,2815.3,2815.2,17.04836099]
["bitfinex","ETHUSD",1749600811963,1.2383,2815.9,2815.3,10.0]
["bitfinex","ETHUSD",1749600811964,1.05095795,2815.7,2815.3,10.0]
["bitfinex","ETHUSD",1749600812170,2.45261092,2815.9,2815.6,17.04836099]
["bitfinex","ETHUSD",1749600812330,1.05095795,2816.3,2815.7,40.4813]
["bitfinex","ETHUSD",1749600812674,1.05095795,2816.7,2816.6,10.0]
["bitfinex","ETHUSD",1749600812888,0.84044101,2816.7,2816.6,21.28536099]
["bitfinex","ETHUSD",1749600813224,1.19514101,2816.7,2816.6,21.28536099]
["bitfinex","ETHUSD",1749600813427,0.55,2816.6,2816.1,7.04836099]
["bitfinex","ETHUSD",1749600813653,0.84044101,2816.5,2816.2,40.0]
["bitfinex","ETHUSD",1749600813824,0.3547,2816.8,2816.2,10.0]
["bitfinex","ETHUSD",1749600814026,1.19549049,2816.7,2816.6,20.0]
["bitfinex","ETHUSD",1749600814257,1.19549049,2816.7,2816.6,40.0]
["bitfinex","ETHUSD",1749600814854,0.3547,2816.7,2816.6,40.4813]
["bitfinex","ETHUSD",1749600815058,0.04,2816.9,2816.8,30.0]
["bitfinex","ETHUSD",1749600815387,1.23586852,2816.9,2816.8,8.77286351]
["bitfinex","ETHUSD",1749600815541,1.23586852,2816.9,2816.7,13.005]
["bitfinex","ETHUSD",1749600815735,0.3547,2816.8,2816.7,22.647]
["bitfinex","ETHUSD",1749600815948,2.10247946,2817.6,2816.7,22.647]
["bitfinex","ETHUSD",1749600815949,1.05095795,2817.3,2816.8,40.0]
["bitfinex","ETHUSD",1749600816186,0.04,2817.9,2817.5,30.0]
["bitfinex","ETHUSD",1749600816349,0.04,2817.9,2817.8,42.32173142]
["bitfinex","ETHUSD",1749600816551,0.04,2817.9,2817.8,53.47673142]
["bitfinex","ETHUSD",1749600816779,0.04,2817.9,2817.8,53.95803142]
["bitfinex","ETHUSD",1749600817076,0.04,2817.9,2817.8,50.40916351]
["bitfinex","ETHUSD",1749600817277,0.04,2817.9,2817.8,53.95803142]
["bitfinex","ETHUSD",1749600817574,0.04,2817.9,2817.8,54.30987006]
["bitfinex","ETHUSD",1749600817935,0.3354329,2818.9,2818.8,33.54760891]
["bitfinex","ETHUSD",1749600818147,1.05095795,2820.1,2818.9,10.0]
["bitfinex","ETHUSD",1749600818392,1.2646,2820.2,2819.5,18.829]
["bitfinex","ETHUSD",1749600818547,0.83868573,2819.8,2818.9,10.0]
["bitfinex","ETHUSD",1749600818881,2.66625297,2820.2,2818.8,0.4813]
["bitfinex","ETHUSD",1749600818882,1.05095795,2820.1,2819.2,10.0]
["bitfinex","ETHUSD",1749600819042,1.2646,2820.2,2819.7,30.0]
["bitfinex","ETHUSD",1749600819238,1.05095795,2820.8,2819.8,8.77286351]
["bitfinex","ETHUSD",1749600819447,1.2529,2820.6,2819.8,48.77286351]
["bitfinex","ETHUSD",1749600821279,0.55,2820.4,2819.8,48.77286351]
["bitfinex","ETHUSD",1749600821594,1.8099,2819.8,2818.7,1.155]
["bitfinex","ETHUSD",1749600821793,0.55,2819.6,2818.8,5.21]
["bitfinex","ETHUSD",1749600821953,0.55,2819.6,2818.9,10.0]
["bitfinex","ETHUSD",1749600822288,0.55,2819.6,2818.2,9.92786351]
["bitfinex","ETHUSD",1749600822440,0.55,2819.4,2818.3,30.0]
["bitfinex","ETHUSD",1749600822641,0.55,2819.4,2818.3,18.45920076]
["bitfinex","ETHUSD",1749600822888,0.55,2819.2,2818.4,10.0]
["bitfinex","ETHUSD",1749600823093,0.55,2819.2,2818.5,10.0]
["bitfinex","ETHUSD",1749600823314,0.55,2819.2,2818.3,0.29620076]
["bitfinex","ETHUSD",1749600823463,0.55,2819.2,2818.4,10.0]
["bitfinex","ETHUSD",1749600823666,0.55,2819.2,2818.5,10.0]
["bitfinex","ETHUSD",1749600824367,0.55,2819.2,2818.3,10.29620076]
["bitfinex","ETHUSD",1749600825480,0.55,2819.2,2818.3,30.0]
["bitfinex","ETHUSD",1749600826079,0.18099,2819.3,2818.0,9.188]
["bitfinex","ETHUSD",1749600826080,0.55,2819.0,2818.0,9.188]
["bitfinex","ETHUSD",1749600827684,1.2186,2819.1,2818.0,9.188]
["bitfinex","ETHUSD",1749600827888,0.55,2819.0,2818.0,9.188]
["bitfinex","ETHUSD",1749600828087,0.55,2819.0,2818.3,30.0]
["bitfinex","ETHUSD",1749600828396,1.2186,2819.1,2818.3,30.0]
["bitfinex","ETHUSD",1749600828581,1.2186,2819.1,2818.0,9.188]
["bitfinex","ETHUSD",1749600828582,0.55,2819.0,2818.0,9.188]
["bitfinex","ETHUSD",1749600828885,0.55,2819.0,2818.1,30.0]
["bitfinex","ETHUSD",1749600829458,0.55,2819.0,2818.0,17.96086351]
["bitfinex","ETHUSD",1749600829459,0.55,2819.0,2818.5,30.0]
["bitfinex","ETHUSD",1749600829667,0.55,2819.0,2818.5,2.565]
["bitfinex","ETHUSD",1749600829868,0.55,2819.0,2818.6,30.0]
["bitfinex","ETHUSD",1749600830190,0.55,2819.0,2818.5,10.0]
["bitfinex","ETHUSD",1749600830191,0.55,2819.0,2818.5,30.0]
["bitfinex","ETHUSD",1749600831382,0.55,2819.0,2818.1,10.0]
["bitfinex","ETHUSD",1749600831579,0.55,2819.0,2818.3,10.0]
["bitfinex","ETHUSD",1749600831785,0.55,2819.0,2818.2,30.0]
["bitfinex","ETHUSD",1749600832700,0.55,2819.0,2818.4,8.77286351]
["bitfinex","ETHUSD",1749600833001,0.55,2819.0,2818.5,10.0]
["bitfinex","ETHUSD",1749600833296,0.04,2819.9,2818.0,13.151]
["bitfinex","ETHUSD",1749600833297,0.04,2819.9,2818.9,40.0]
["bitfinex","ETHUSD",1749600833470,0.04,2819.9,2819.8,40.0]
["bitfinex","ETHUSD",1749600834590,0.04,2819.9,2819.8,18.232]
["bitfinex","ETHUSD",1749600834793,0.04,2819.9,2818.0,9.188]
["bitfinex","ETHUSD",1749600834968,0.04,2819.9,2819.2,10.0]
["bitfinex","ETHUSD",1749600835299,0.55,2819.7,2818.9,12.73486351]
["bitfinex","ETHUSD",1749600835499,0.55,2819.7,2819.0,10.0]
["bitfinex","ETHUSD",1749600836707,0.55,2819.5,2818.5,13.88486351]
["bitfinex","ETHUSD",1749600836904,0.55,2819.1,2818.1,8.77286351]
["bitfinex","ETHUSD",1749600837109,0.55,2819.1,2818.5,1.153]
["bitfinex","ETHUSD",1749600837505,0.55,2819.1,2818.2,8.746]
["bitfinex","ETHUSD",1749600837689,0.3547,2818.2,2818.1,14.64386351]
["bitfinex","ETHUSD",1749600838096,0.3547,2818.2,2818.1,24.64386351]
["bitfinex","ETHUSD",1749600838309,0.3547,2818.2,2818.1,14.64386351]
["bitfinex","ETHUSD",1749600838824,0.3547,2818.5,2818.4,10.0]
["bitfinex","ETHUSD",1749600838983,0.3547,2818.5,2818.4,40.0]
["bitfinex","ETHUSD",1749600839390,0.3547,2818.5,2818.4,17.649]
["bitfinex","ETHUSD",1749600839591,0.3547,2818.5,2818.3,15.299]
["bitfinex","ETHUSD",1749600839813,0.3547,2818.7,2818.5,10.0]
["bitfinex","ETHUSD",1749600840015,0.3547,2818.7,2818.5,8.77286351]
["bitfinex","ETHUSD",1749600840325,0.9047,2818.7,2818.6,30.0]
["bitfinex","ETHUSD",1749600840530,0.9047,2818.7,2818.5,8.77286351]
["bitfinex","ETHUSD",1749600840874,0.3547,2818.5,2818.2,6.266]
["bitfinex","ETHUSD",1749600841081,0.3547,2818.5,2818.3,10.0]
["bitfinex","ETHUSD",1749600841314,0.3547,2818.5,2818.2,30.0]
["bitfinex","ETHUSD",1749600841625,0.9047,2818.3,2818.2,10.0]
["bitfinex","ETHUSD",1749600841980,0.9047,2818.3,2818.2,40.0]
["bitfinex","ETHUSD",1749600842328,0.9047,2818.3,2818.2,10.0]
["bitfinex","ETHUSD",1749600842483,0.55,2818.3,2818.2,10.0]
["bitfinex","ETHUSD",1749600842901,1.249,2818.8,2818.3,10.0]
["bitfinex","ETHUSD",1749600843184,0.55,2818.7,2818.4,10.0]
["bitfinex","ETHUSD",1749600843917,0.7299,2818.7,2818.1,10.0]
["bitfinex","ETHUSD",1749600844125,0.7299,2818.7,2817.8,10.0]
["bitfinex","ETHUSD",1749600844428,0.7299,2818.7,2817.7,1.153]
["bitfinex","ETHUSD",1749600844739,0.55,2818.5,2817.7,1.153]
["bitfinex","ETHUSD",1749600844946,0.17842,2818.4,2817.7,1.153]
["bitfinex","ETHUSD",1749600845111,0.55,2818.1,2817.2,10.0]
["bitfinex","ETHUSD",1749600845317,0.55,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749600845504,0.55,2818.1,2817.1,0.04]
["bitfinex","ETHUSD",1749600845709,0.55,2818.1,2817.2,10.0]
["bitfinex","ETHUSD",1749600845955,0.9047,2817.9,2817.3,10.0]
["bitfinex","ETHUSD",1749600846103,1.5889,2818.2,2817.9,10.0]
["bitfinex","ETHUSD",1749600846295,0.55,2818.1,2817.9,10.0]
["bitfinex","ETHUSD",1749600846495,0.55,2818.1,2817.5,10.0]
["bitfinex","ETHUSD",1749600846926,0.55,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749600847113,0.55,2818.1,2817.2,15.064]
["bitfinex","ETHUSD",1749600847114,0.55,2817.9,2817.2,4.611]
["bitfinex","ETHUSD",1749600847310,1.2342,2818.8,2817.9,10.0]
["bitfinex","ETHUSD",1749600847618,1.2342,2818.8,2817.9,13.951]
["bitfinex","ETHUSD",1749600848137,0.3547,2818.7,2817.9,13.951]
["bitfinex","ETHUSD",1749600848341,0.3547,2818.7,2817.9,3.951]
["bitfinex","ETHUSD",1749600848657,0.55,2818.6,2818.0,10.0]
["bitfinex","ETHUSD",1749600848936,0.55,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749600848937,0.76389,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749600849238,0.55,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749600852563,0.3547,2818.1,2817.9,10.0]
["bitfinex","ETHUSD",1749600853049,0.9047,2818.0,2817.9,10.0]
["bitfinex","ETHUSD",1749600853255,0.3547,2818.0,2817.9,40.0]
["bitfinex","ETHUSD",1749600854356,0.3547,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749600854541,0.56859,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749600855337,0.3547,2818.2,2817.9,10.0]
["bitfinex","ETHUSD",1749600856322,0.55,2817.7,2817.3,10.0]
["bitfinex","ETHUSD",1749600856662,0.9047,2817.7,2817.1,0.04]
["bitfinex","ETHUSD",1749600857037,0.9047,2817.7,2817.1,10.04]
["bitfinex","ETHUSD",1749600857721,0.9047,2817.7,2817.1,0.04]
["bitfinex","ETHUSD",1749600858358,0.9047,2817.5,2817.1,0.04]
["bitfinex","ETHUSD",1749600858564,0.55,2817.3,2817.1,0.04]
["bitfinex","ETHUSD",1749600860422,0.9047,2817.5,2817.1,10.04]
["bitfinex","ETHUSD",1749600860623,0.9047,2817.4,2817.1,10.04]
["bitfinex","ETHUSD",1749600861139,0.9047,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600864136,0.3547,2818.1,2818.0,40.0]
["bitfinex","ETHUSD",1749600865871,0.3547,2818.1,2817.7,7.04010138]
["bitfinex","ETHUSD",1749600866029,0.3547,2818.1,2817.5,5.054]
["bitfinex","ETHUSD",1749600866235,0.55,2818.0,2817.4,10.0]
["bitfinex","ETHUSD",1749600866459,0.55,2818.0,2817.4,30.0]
["bitfinex","ETHUSD",1749600867029,0.55,2818.0,2817.5,10.0]
["bitfinex","ETHUSD",1749600867230,0.55,2818.0,2817.8,10.0]
["bitfinex","ETHUSD",1749600867737,0.3547,2817.9,2817.8,10.0]
["bitfinex","ETHUSD",1749600868145,0.3547,2817.9,2817.8,40.0]
["bitfinex","ETHUSD",1749600868733,0.3547,2818.3,2817.8,10.0]
["bitfinex","ETHUSD",1749600869743,0.9047,2818.1,2817.8,10.0]
["bitfinex","ETHUSD",1749600870136,0.55,2817.9,2817.4,10.0]
["bitfinex","ETHUSD",1749600871437,0.55,2817.9,2817.2,11.133]
["bitfinex","ETHUSD",1749600871641,5.0647,2819.0,2817.4,17.04010138]
["bitfinex","ETHUSD",1749600871642,0.3547,2818.2,2817.4,17.04010138]
["bitfinex","ETHUSD",1749600873547,2.185,2818.1,2817.4,10.0]
["bitfinex","ETHUSD",1749600873868,2.185,2818.1,2817.6,10.0]
["bitfinex","ETHUSD",1749600874075,2.185,2818.1,2817.5,10.0]
["bitfinex","ETHUSD",1749600874250,2.185,2818.1,2817.7,10.0]
["bitfinex","ETHUSD",1749600874444,2.185,2818.1,2817.6,10.0]
["bitfinex","ETHUSD",1749600874861,2.185,2818.1,2817.7,7.04010138]
["bitfinex","ETHUSD",1749600875074,0.9047,2818.1,2817.7,7.04010138]
["bitfinex","ETHUSD",1749600875671,0.9047,2818.1,2817.8,10.0]
["bitfinex","ETHUSD",1749600876184,0.9047,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749600876553,0.9047,2818.1,2817.5,7.04010138]
["bitfinex","ETHUSD",1749600876953,0.9047,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749600876954,0.9047,2818.1,2817.4,10.0]
["bitfinex","ETHUSD",1749600877180,0.9047,2818.1,2817.5,30.0]
["bitfinex","ETHUSD",1749600877652,0.9047,2818.1,2817.7,7.04010138]
["bitfinex","ETHUSD",1749600877856,1.2803,2818.4,2817.7,7.04010138]
["bitfinex","ETHUSD",1749600877857,0.3547,2818.0,2817.7,7.04010138]
["bitfinex","ETHUSD",1749600878059,0.3547,2818.0,2817.8,30.0]
["bitfinex","ETHUSD",1749600878568,0.3547,2818.0,2817.9,10.0]
["bitfinex","ETHUSD",1749600878764,0.3547,2818.0,2817.9,40.0]
["bitfinex","ETHUSD",1749600879907,0.3547,2818.7,2818.1,10.0]
["bitfinex","ETHUSD",1749600880074,0.55,2818.4,2818.1,10.0]
["bitfinex","ETHUSD",1749600880407,0.3547,2818.5,2818.0,5.647]
["bitfinex","ETHUSD",1749600880408,0.3547,2818.3,2818.0,10.0]
["bitfinex","ETHUSD",1749600882279,0.3547,2818.5,2818.3,10.0]
["bitfinex","ETHUSD",1749600884012,1.2703,2818.8,2818.3,10.0]
["bitfinex","ETHUSD",1749600884013,0.3547,2818.7,2818.3,10.0]
["bitfinex","ETHUSD",1749600884220,0.3547,2818.7,2818.5,17.04010138]
["bitfinex","ETHUSD",1749600885161,0.3547,2818.7,2818.5,10.0]
["bitfinex","ETHUSD",1749600885364,0.9047,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749600885594,0.55,2818.4,2818.1,10.0]
["bitfinex","ETHUSD",1749600886302,0.55,2818.4,2818.0,10.0]
["bitfinex","ETHUSD",1749600886699,0.76559,2818.4,2817.8,10.0]
["bitfinex","ETHUSD",1749600887020,0.76559,2818.4,2817.7,20.93210138]
["bitfinex","ETHUSD",1749600887610,0.76559,2818.4,2817.7,17.04010138]
["bitfinex","ETHUSD",1749600887758,0.76559,2818.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600887759,0.55,2818.0,2817.1,0.04]
["bitfinex","ETHUSD",1749600887964,0.9047,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600888303,0.9047,2817.4,2817.2,10.0]
["bitfinex","ETHUSD",1749600888669,0.9047,2817.4,2817.1,7.08010138]
["bitfinex","ETHUSD",1749600889001,0.9047,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600889681,0.9047,2817.4,2817.1,10.04]
["bitfinex","ETHUSD",1749600890683,0.9047,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600891887,0.3547,2817.3,2817.1,0.04]
["bitfinex","ETHUSD",1749600892277,0.3547,2817.3,2817.2,17.04010138]
["bitfinex","ETHUSD",1749600892596,0.3547,2817.3,2817.2,10.0]
["bitfinex","ETHUSD",1749600894102,0.3547,2817.4,2817.3,10.0]
["bitfinex","ETHUSD",1749600894275,0.3547,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749600897918,0.3547,2817.4,2817.2,10.0]
["bitfinex","ETHUSD",1749600898409,0.3547,2817.5,2817.2,10.0]
["bitfinex","ETHUSD",1749600899173,0.3547,2817.5,2817.4,40.0]
["bitfinex","ETHUSD",1749600899374,1.2984,2818.0,2817.6,10.0]
["bitfinex","ETHUSD",1749600899375,0.3547,2817.7,2817.6,10.0]
["bitfinex","ETHUSD",1749600899596,0.3547,2817.7,2817.4,10.0]
["bitfinex","ETHUSD",1749600899798,0.3547,2817.7,2817.3,7.04010138]
["bitfinex","ETHUSD",1749600899799,1.2984,2818.0,2817.6,7.04010138]
["bitfinex","ETHUSD",1749600900211,1.2812,2818.3,2817.7,40.0]
["bitfinex","ETHUSD",1749600900415,1.2812,2818.3,2817.7,10.0]
["bitfinex","ETHUSD",1749600900416,0.55,2818.2,2817.7,10.0]
["bitfinex","ETHUSD",1749600900622,0.754679,2818.2,2817.7,10.0]
["bitfinex","ETHUSD",1749600900921,0.3545,2819.1,2818.0,10.0]
["bitfinex","ETHUSD",1749600901290,1.6145,2818.9,2818.0,10.0]
["bitfinex","ETHUSD",1749600901810,0.3545,2818.7,2818.0,10.0]
["bitfinex","ETHUSD",1749600902012,0.3545,2818.3,2818.0,10.0]
["bitfinex","ETHUSD",1749600902227,1.3426,2819.2,2818.4,0.5325]
["bitfinex","ETHUSD",1749600902375,4.71,2820.4,2819.1,10.0]
["bitfinex","ETHUSD",1749600902577,1.3426,2819.8,2819.1,10.0]
["bitfinex","ETHUSD",1749600903100,1.3426,2819.8,2819.4,10.0]
["bitfinex","ETHUSD",1749600903323,1.2183,2820.2,2819.7,20.0]
["bitfinex","ETHUSD",1749600903618,1.2183,2820.2,2819.8,40.0]
["bitfinex","ETHUSD",1749600904214,1.2183,2820.7,2819.8,40.0]
["bitfinex","ETHUSD",1749600904516,1.2183,2820.7,2819.8,44.4085]
["bitfinex","ETHUSD",1749600905000,0.04,2820.9,2819.8,44.4085]
["bitfinex","ETHUSD",1749600905316,0.04,2820.9,2820.6,7.04010138]
["bitfinex","ETHUSD",1749600905618,0.04,2820.9,2820.7,30.0]
["bitfinex","ETHUSD",1749600905778,0.04,2820.9,2820.8,30.676]
["bitfinex","ETHUSD",1749600906122,0.04,2820.9,2820.5,10.0]
["bitfinex","ETHUSD",1749600906279,0.04,2820.9,2820.2,0.5325]
["bitfinex","ETHUSD",1749600906611,0.04,2820.9,2820.4,30.0]
["bitfinex","ETHUSD",1749600906774,0.55,2820.7,2820.3,30.0]
["bitfinex","ETHUSD",1749600906972,0.55,2820.7,2820.2,17.4004311]
["bitfinex","ETHUSD",1749600906973,0.55,2820.7,2820.5,30.0]
["bitfinex","ETHUSD",1749600907177,0.55,2820.7,2820.6,40.0]
["bitfinex","ETHUSD",1749600907602,0.04,2820.9,2820.5,7.04010138]
["bitfinex","ETHUSD",1749600907803,0.04,2820.9,2820.8,47.04010138]
["bitfinex","ETHUSD",1749600908204,0.04,2820.9,2820.8,51.44660138]
["bitfinex","ETHUSD",1749600908407,0.04,2820.9,2820.8,55.44289809]
["bitfinex","ETHUSD",1749600908591,1.2718,2821.9,2821.6,10.0]
["bitfinex","ETHUSD",1749600908794,1.2718,2821.9,2821.5,10.0]
["bitfinex","ETHUSD",1749600908997,1.2718,2821.9,2821.6,10.0]
["bitfinex","ETHUSD",1749600909393,1.2718,2821.9,2821.4,10.0]
["bitfinex","ETHUSD",1749600909923,1.2718,2821.9,2821.4,30.0]
["bitfinex","ETHUSD",1749600910281,0.55,2821.8,2821.4,30.0]
["bitfinex","ETHUSD",1749600910482,0.55,2821.4,2820.6,1.103]
["bitfinex","ETHUSD",1749600910688,0.55,2821.4,2820.1,30.0]
["bitfinex","ETHUSD",1749600911225,0.55,2821.4,2820.0,30.0]
["bitfinex","ETHUSD",1749600911412,0.55,2821.4,2820.2,40.0]
["bitfinex","ETHUSD",1749600911617,0.55,2821.4,2820.3,30.0]
["bitfinex","ETHUSD",1749600911826,0.55,2821.2,2820.2,7.04010138]
["bitfinex","ETHUSD",1749600912013,0.55,2821.0,2820.3,40.0]
["bitfinex","ETHUSD",1749600912336,0.55,2820.8,2819.9,40.0]
["bitfinex","ETHUSD",1749600912639,0.55,2820.8,2819.9,30.0]
["bitfinex","ETHUSD",1749600912825,0.55,2820.8,2819.9,10.0]
["bitfinex","ETHUSD",1749600913006,0.55,2820.6,2819.9,10.0]
["bitfinex","ETHUSD",1749600913540,0.55,2820.6,2819.8,7.04010138]
["bitfinex","ETHUSD",1749600913845,0.55,2820.6,2819.9,8.66]
["bitfinex","ETHUSD",1749600914204,0.55,2820.6,2820.0,10.0]
["bitfinex","ETHUSD",1749600914399,0.55,2820.2,2819.3,1.092]
["bitfinex","ETHUSD",1749600914744,0.55,2819.8,2819.2,30.0]
["bitfinex","ETHUSD",1749600915402,0.55,2819.8,2819.2,0.36058159]
["bitfinex","ETHUSD",1749600915615,1.2355,2819.9,2819.5,10.0]
["bitfinex","ETHUSD",1749600915822,0.55,2820.1,2819.6,10.0]
["bitfinex","ETHUSD",1749600916028,0.55,2820.1,2819.8,10.0]
["bitfinex","ETHUSD",1749600916238,0.55,2820.1,2819.5,22.662]
["bitfinex","ETHUSD",1749600916438,0.55,2820.1,2819.5,12.662]
["bitfinex","ETHUSD",1749600916750,0.72855,2820.1,2819.6,14.069]
["bitfinex","ETHUSD",1749600917555,0.55,2820.1,2819.6,14.069]
["bitfinex","ETHUSD",1749600918062,4.04818,2821.3,2819.8,30.0]
["bitfinex","ETHUSD",1749600918063,1.3039,2820.5,2819.8,30.0]
["bitfinex","ETHUSD",1749600918266,1.3039,2820.5,2819.8,3.869]
["bitfinex","ETHUSD",1749600918580,0.55,2820.4,2819.9,30.0]
["bitfinex","ETHUSD",1749600919074,0.73539,2820.4,2819.6,10.0]
["bitfinex","ETHUSD",1749600919378,0.55,2820.2,2819.4,30.0]
["bitfinex","ETHUSD",1749600919519,0.55,2820.2,2819.4,19.84]
["bitfinex","ETHUSD",1749600920652,0.55,2820.2,2819.4,23.71]
["bitfinex","ETHUSD",1749600920857,0.55,2820.2,2819.5,30.0]
["bitfinex","ETHUSD",1749600921057,0.55,2820.0,2819.5,30.0]
["bitfinex","ETHUSD",1749600921262,0.55,2820.0,2819.3,2.507]
["bitfinex","ETHUSD",1749600921420,0.55,2820.0,2819.6,7.04010138]
["bitfinex","ETHUSD",1749600921622,0.55,2820.0,2819.9,7.04010138]
["bitfinex","ETHUSD",1749600921848,0.55,2820.2,2819.9,7.04010138]
["bitfinex","ETHUSD",1749600922451,0.3545,2821.1,2820.0,30.0]
["bitfinex","ETHUSD",1749600922636,1.3009,2821.2,2820.4,7.04010138]
["bitfinex","ETHUSD",1749600922836,1.3009,2821.2,2820.4,10.91210138]
["bitfinex","ETHUSD",1749600923436,1.3009,2821.2,2820.4,7.04010138]
["bitfinex","ETHUSD",1749600923633,1.3009,2821.2,2820.5,10.0]
["bitfinex","ETHUSD",1749600923852,0.55,2821.1,2820.5,10.0]
["bitfinex","ETHUSD",1749600924069,1.3009,2821.2,2820.5,10.0]
["bitfinex","ETHUSD",1749600924361,0.55,2821.1,2820.5,10.0]
["bitfinex","ETHUSD",1749600925005,0.752908,2821.1,2820.4,7.04010138]
["bitfinex","ETHUSD",1749600925155,0.752908,2821.1,2820.5,10.0]
["bitfinex","ETHUSD",1749600925333,0.55,2821.1,2820.5,10.0]
["bitfinex","ETHUSD",1749600925529,1.3009,2821.2,2820.5,10.0]
["bitfinex","ETHUSD",1749600925853,1.3088,2821.8,2821.1,7.04010138]
["bitfinex","ETHUSD",1749600926047,0.55,2821.7,2821.1,7.04010138]
["bitfinex","ETHUSD",1749600926222,1.3088,2821.8,2821.1,7.04010138]
["bitfinex","ETHUSD",1749600927141,1.3088,2821.8,2820.7,10.0]
["bitfinex","ETHUSD",1749600927345,0.55,2821.7,2820.7,10.0]
["bitfinex","ETHUSD",1749600927538,2.2144,2821.3,2820.5,3.865]
["bitfinex","ETHUSD",1749600927739,0.3545,2821.0,2820.5,35.858]
["bitfinex","ETHUSD",1749600927965,0.9045,2820.9,2820.5,3.282]
["bitfinex","ETHUSD",1749600928153,0.9045,2820.9,2820.1,23.168]
["bitfinex","ETHUSD",1749600928664,0.9045,2820.9,2820.3,30.0]
["bitfinex","ETHUSD",1749600929768,0.3545,2820.9,2820.7,7.04010138]
["bitfinex","ETHUSD",1749600929953,0.3545,2821.4,2820.9,30.0]
["bitfinex","ETHUSD",1749600930339,0.3545,2821.4,2821.1,7.04010138]
["bitfinex","ETHUSD",1749600930894,1.593,2822.1,2821.4,30.0]
["bitfinex","ETHUSD",1749600931032,1.593,2822.1,2821.3,10.0]
["bitfinex","ETHUSD",1749600931033,1.593,2822.1,2821.7,9.455]
["bitfinex","ETHUSD",1749600931359,1.2397,2822.6,2821.8,10.0]
["bitfinex","ETHUSD",1749600931558,1.2397,2822.6,2821.8,40.0]
["bitfinex","ETHUSD",1749600931793,1.2397,2822.6,2821.4,1.092]
["bitfinex","ETHUSD",1749600931935,0.3545,2822.5,2821.3,7.04010138]
["bitfinex","ETHUSD",1749600932131,4.71,2822.8,2821.2,0.473]
["bitfinex","ETHUSD",1749600932132,0.3545,2821.8,2821.5,10.0]
["bitfinex","ETHUSD",1749600932329,0.55,2821.7,2820.5,0.473]
["bitfinex","ETHUSD",1749600932561,0.55,2821.5,2820.8,7.04010138]
["bitfinex","ETHUSD",1749600932829,0.3545,2821.8,2821.3,10.0]
["bitfinex","ETHUSD",1749600933030,0.3545,2821.8,2821.6,50.0]
["bitfinex","ETHUSD",1749600933235,0.3545,2821.8,2821.6,10.0]
["bitfinex","ETHUSD",1749600933436,0.55,2821.7,2821.6,10.0]
["bitfinex","ETHUSD",1749600933675,0.55,2821.7,2821.6,14.261]
["bitfinex","ETHUSD",1749600934053,0.9045,2821.8,2821.6,14.261]
["bitfinex","ETHUSD",1749600934388,0.04,2821.9,2821.7,40.0]
["bitfinex","ETHUSD",1749600934534,0.04,2821.9,2821.7,0.45120312]
["bitfinex","ETHUSD",1749600934734,0.04,2821.9,2821.6,30.0]
["bitfinex","ETHUSD",1749600934735,0.04,2821.9,2821.8,40.0]
["bitfinex","ETHUSD",1749600934948,0.04,2821.9,2821.5,30.0]
["bitfinex","ETHUSD",1749600935142,0.04,2821.9,2821.7,40.0]
["bitfinex","ETHUSD",1749600935343,0.04,2821.9,2821.7,30.0]
["bitfinex","ETHUSD",1749600936080,0.04,2821.9,2821.8,30.473]
["bitfinex","ETHUSD",1749600937281,0.04,2821.9,2821.6,1.091]
["bitfinex","ETHUSD",1749600937454,0.55,2821.8,2821.6,1.091]
["bitfinex","ETHUSD",1749600938588,1.31,2821.9,2821.6,1.091]
["bitfinex","ETHUSD",1749600938741,0.59,2821.9,2821.8,10.0]
["bitfinex","ETHUSD",1749600938938,0.04,2821.9,2821.8,40.0]
["bitfinex","ETHUSD",1749600940035,0.04,2821.9,2821.8,47.89183726]
["bitfinex","ETHUSD",1749600940231,0.04,2821.9,2821.8,48.34304038]
["bitfinex","ETHUSD",1749600941071,0.04,2821.9,2821.8,56.02393864]
["bitfinex","ETHUSD",1749600941255,0.04,2822.9,2822.8,47.51310138]
["bitfinex","ETHUSD",1749600941464,0.04,2822.9,2822.8,48.60410138]
["bitfinex","ETHUSD",1749600941686,0.04,2823.9,2822.9,10.473]
["bitfinex","ETHUSD",1749600941888,0.04,2823.9,2823.7,30.473]
["bitfinex","ETHUSD",1749600942185,0.04,2823.9,2823.8,40.0]
["bitfinex","ETHUSD",1749600942573,0.04,2823.9,2823.8,41.091]
["bitfinex","ETHUSD",1749600942944,0.04,2823.9,2823.8,40.0]
["bitfinex","ETHUSD",1749600943144,0.59,2823.9,2823.8,40.0]
["bitfinex","ETHUSD",1749600943384,1.8643,2823.9,2823.2,40.0]
["bitfinex","ETHUSD",1749600943558,1.8643,2823.9,2823.3,10.0]
["bitfinex","ETHUSD",1749600943887,0.55,2823.8,2823.3,10.0]
["bitfinex","ETHUSD",1749600944058,0.55,2823.8,2823.5,10.0]
["bitfinex","ETHUSD",1749600944385,0.04,2823.9,2823.7,10.0]
["bitfinex","ETHUSD",1749600944584,0.04,2823.9,2823.8,15.665]
["bitfinex","ETHUSD",1749600944786,0.04,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1749600945352,1.2448,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1749600945654,1.7948,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1749600946296,0.04,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1749600947322,0.04,2823.9,2823.8,40.0]
["bitfinex","ETHUSD",1749600947824,0.04,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1749600948676,0.04,2823.9,2823.8,40.0]
["bitfinex","ETHUSD",1749600948910,0.04,2823.9,2823.8,16.127]
["bitfinex","ETHUSD",1749600950377,0.04,2823.9,2823.8,10.0]
["bitfinex","ETHUSD",1749600950782,0.55,2823.8,2822.9,1.098]
["bitfinex","ETHUSD",1749600950978,0.55,2823.6,2822.8,40.0]
["bitfinex","ETHUSD",1749600951183,0.55,2823.6,2822.9,10.0]
["bitfinex","ETHUSD",1749600951511,0.55,2823.6,2822.9,30.0]
["bitfinex","ETHUSD",1749600951714,0.73679,2823.6,2822.8,1.098]
["bitfinex","ETHUSD",1749600951878,0.73679,2823.6,2822.1,0.4907]
["bitfinex","ETHUSD",1749600952079,0.55,2823.4,2822.4,1.098]
["bitfinex","ETHUSD",1749600952278,0.55,2823.4,2822.4,1.44738156]
["bitfinex","ETHUSD",1749600952521,0.3545,2823.3,2822.5,30.0]
["bitfinex","ETHUSD",1749600952722,0.3545,2823.3,2822.4,1.44738156]
["bitfinex","ETHUSD",1749600952723,0.55,2823.0,2822.4,1.44738156]
["bitfinex","ETHUSD",1749600952881,0.72897,2823.0,2822.4,1.44738156]
["bitfinex","ETHUSD",1749600953219,1.2397,2823.1,2822.6,10.0]
["bitfinex","ETHUSD",1749600953380,0.55,2823.4,2823.0,10.0]
["bitfinex","ETHUSD",1749600953580,0.55,2823.4,2822.8,10.0]
["bitfinex","ETHUSD",1749600953786,0.55,2823.4,2823.2,10.0]
["bitfinex","ETHUSD",1749600954094,0.55,2823.4,2823.0,10.0]
["bitfinex","ETHUSD",1749600954288,1.3416,2823.9,2823.4,10.0]
["bitfinex","ETHUSD",1749600954701,1.3416,2823.9,2822.4,0.34938156]
["bitfinex","ETHUSD",1749600955022,0.55,2823.6,2822.6,1.098]
["bitfinex","ETHUSD",1749600955386,0.55,2823.2,2822.5,30.0]
["bitfinex","ETHUSD",1749600956119,0.55,2823.2,2822.3,30.0]
["bitfinex","ETHUSD",1749600956289,0.55,2823.0,2822.6,10.0]
["bitfinex","ETHUSD",1749600956490,0.55,2822.8,2822.2,1.098]
["bitfinex","ETHUSD",1749600957211,0.55,2822.8,2822.0,30.0]
["bitfinex","ETHUSD",1749600957396,0.55,2822.8,2821.6,30.0]
["bitfinex","ETHUSD",1749600957615,0.55,2822.6,2821.7,25.586]
["bitfinex","ETHUSD",1749600957807,0.55,2822.6,2821.8,12.423]
["bitfinex","ETHUSD",1749600957997,0.55,2822.6,2822.0,7.04010138]
["bitfinex","ETHUSD",1749600958196,0.55,2822.6,2822.1,18.242]
["bitfinex","ETHUSD",1749600958606,0.55,2822.6,2821.8,3.884]
["bitfinex","ETHUSD",1749600958607,0.55,2822.6,2821.6,0.35680694]
["bitfinex","ETHUSD",1749600958807,0.55,2822.6,2821.7,10.0]
["bitfinex","ETHUSD",1749600959020,0.55,2822.4,2821.6,30.34597045]
["bitfinex","ETHUSD",1749600959331,0.55,2822.4,2821.6,10.34597045]
["bitfinex","ETHUSD",1749600959883,1.2039,2822.3,2821.6,10.34597045]
["bitfinex","ETHUSD",1749600960535,1.2039,2822.3,2821.5,9.173]
["bitfinex","ETHUSD",1749600961516,0.55,2822.2,2821.6,30.0]
["bitfinex","ETHUSD",1749600961725,0.55,2822.2,2821.5,9.173]
["bitfinex","ETHUSD",1749600961953,0.55,2822.2,2821.5,0.35371685]
["bitfinex","ETHUSD",1749600962109,0.55,2822.2,2821.3,10.0]
["bitfinex","ETHUSD",1749600962428,0.55,2822.2,2821.2,22.772]
["bitfinex","ETHUSD",1749600962641,0.55,2822.2,2821.1,1.139]
["bitfinex","ETHUSD",1749600962642,0.55,2821.8,2821.1,1.139]
["bitfinex","ETHUSD",1749600962944,1.2082,2821.3,2821.1,0.04]
["bitfinex","ETHUSD",1749600963239,0.9045,2820.8,2820.1,0.04]
["bitfinex","ETHUSD",1749600963536,1.2082,2820.5,2820.1,0.04]
["bitfinex","ETHUSD",1749600963852,0.55,2820.4,2820.1,0.04]
["bitfinex","ETHUSD",1749600964349,0.55,2820.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600964546,10.3545,2820.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600964547,1.2082,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600964758,0.55,2819.8,2819.1,0.04]
["bitfinex","ETHUSD",1749600965059,0.55,2819.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600965405,0.55,2819.4,2819.1,0.04]
["bitfinex","ETHUSD",1749600965611,1.8704,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749600965846,0.55,2819.8,2819.1,0.04]
["bitfinex","ETHUSD",1749600966142,10.0,2820.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600966143,0.55,2819.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600966641,1.3204,2820.2,2819.3,30.0]
["bitfinex","ETHUSD",1749600966847,1.3204,2820.2,2819.2,30.0]
["bitfinex","ETHUSD",1749600967051,1.3204,2820.2,2819.2,23.91]
["bitfinex","ETHUSD",1749600967207,0.55,2820.1,2819.2,23.538]
["bitfinex","ETHUSD",1749600968146,0.55,2820.1,2819.2,13.567]
["bitfinex","ETHUSD",1749600968349,0.73704,2820.1,2819.2,8.064]
["bitfinex","ETHUSD",1749600968842,1.3204,2820.2,2819.1,5.038]
["bitfinex","ETHUSD",1749600968843,1.3204,2820.2,2819.5,30.0]
["bitfinex","ETHUSD",1749600969069,1.3204,2820.2,2819.9,28.821]
["bitfinex","ETHUSD",1749600969568,0.55,2820.1,2819.1,0.04]
["bitfinex","ETHUSD",1749600969926,0.55,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600970129,0.55,2819.7,2819.1,0.04]
["bitfinex","ETHUSD",1749600970330,0.55,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749600970628,1.2032,2819.6,2819.1,0.04]
["bitfinex","ETHUSD",1749600970841,0.55,2819.5,2819.1,0.04]
["bitfinex","ETHUSD",1749600972228,3.898,2820.5,2819.3,10.0]
["bitfinex","ETHUSD",1749600972449,1.2181,2820.3,2819.2,10.0]
["bitfinex","ETHUSD",1749600973162,1.2181,2820.3,2819.6,10.0]
["bitfinex","ETHUSD",1749600973363,1.2181,2820.3,2820.0,10.0]
["bitfinex","ETHUSD",1749600973563,1.3234,2820.9,2820.2,10.0]
["bitfinex","ETHUSD",1749600973762,1.3234,2820.9,2820.0,12.735]
["bitfinex","ETHUSD",1749600973963,1.3234,2820.9,2820.1,10.0]
["bitfinex","ETHUSD",1749600974332,0.55,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749600974654,0.55,2820.8,2819.1,0.04]
["bitfinex","ETHUSD",1749600974655,0.73734,2820.8,2819.6,5.3467132]
["bitfinex","ETHUSD",1749600974848,0.55,2820.6,2819.6,5.001]
["bitfinex","ETHUSD",1749600975049,0.55,2820.6,2819.7,10.0]
["bitfinex","ETHUSD",1749600975254,0.55,2820.4,2819.2,18.88]
["bitfinex","ETHUSD",1749600975553,0.55,2820.4,2819.7,10.0]
["bitfinex","ETHUSD",1749600975769,0.55,2820.4,2819.3,10.0]
["bitfinex","ETHUSD",1749600975931,1.2824,2820.5,2819.2,5.005]
["bitfinex","ETHUSD",1749600975932,1.2824,2820.5,2819.8,30.0]
["bitfinex","ETHUSD",1749600976268,1.2824,2820.5,2819.8,13.365]
["bitfinex","ETHUSD",1749600976492,1.2824,2820.5,2820.1,10.0]
["bitfinex","ETHUSD",1749600976809,1.2824,2820.5,2819.9,10.0]
["bitfinex","ETHUSD",1749600976954,1.2824,2820.5,2819.7,10.0]
["bitfinex","ETHUSD",1749600977285,1.2824,2820.5,2820.1,10.0]
["bitfinex","ETHUSD",1749600977490,1.2824,2820.5,2819.9,10.0]
["bitfinex","ETHUSD",1749600977791,1.3251,2820.9,2820.3,10.0]
["bitfinex","ETHUSD",1749600977985,0.55,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749600978192,1.3251,2820.9,2820.3,10.0]
["bitfinex","ETHUSD",1749600978487,1.3251,2821.3,2820.5,10.0]
["bitfinex","ETHUSD",1749600978661,1.3251,2821.3,2820.7,10.0]
["bitfinex","ETHUSD",1749600978867,1.6796,2821.3,2820.5,10.7266]
["bitfinex","ETHUSD",1749600979189,1.3251,2821.3,2820.4,7.04010138]
["bitfinex","ETHUSD",1749600979397,1.3251,2821.3,2820.8,10.0]
["bitfinex","ETHUSD",1749600979601,1.3251,2821.3,2821.0,10.0]
["bitfinex","ETHUSD",1749600980206,1.3251,2821.3,2820.8,10.0]
["bitfinex","ETHUSD",1749600980363,1.3251,2821.3,2820.6,0.6739]
["bitfinex","ETHUSD",1749600980551,0.3545,2821.8,2820.8,10.0]
["bitfinex","ETHUSD",1749600980757,0.04,2821.9,2821.1,30.0]
["bitfinex","ETHUSD",1749600980951,0.04,2821.9,2821.3,30.0]
["bitfinex","ETHUSD",1749600981189,0.04,2821.9,2821.5,10.0]
["bitfinex","ETHUSD",1749600981390,0.04,2821.9,2821.3,3.903]
["bitfinex","ETHUSD",1749600981391,0.55,2821.8,2821.3,0.35658042]
["bitfinex","ETHUSD",1749600981603,0.72878,2821.8,2821.4,30.0]
["bitfinex","ETHUSD",1749600981790,0.55,2821.8,2821.4,30.0]
["bitfinex","ETHUSD",1749600981993,0.55,2821.8,2821.3,10.0]
["bitfinex","ETHUSD",1749600982193,0.55,2821.8,2821.7,40.0]
["bitfinex","ETHUSD",1749600982409,0.04,2821.9,2821.0,12.04910138]
["bitfinex","ETHUSD",1749600982410,0.04,2821.9,2821.1,10.0]
["bitfinex","ETHUSD",1749600982576,0.04,2821.9,2821.8,40.0]
["bitfinex","ETHUSD",1749600982773,0.04,2821.9,2821.8,17.035]
["bitfinex","ETHUSD",1749600982978,0.04,2821.9,2821.8,16.61]
["bitfinex","ETHUSD",1749600983320,1.7892,2821.8,2821.0,0.34741464]
["bitfinex","ETHUSD",1749600983523,1.7892,2821.8,2821.3,30.0]
["bitfinex","ETHUSD",1749600983673,0.04,2821.9,2821.5,10.0]
["bitfinex","ETHUSD",1749600983875,0.04,2821.9,2821.6,30.0]
["bitfinex","ETHUSD",1749600984084,0.04,2821.9,2821.8,30.0]
["bitfinex","ETHUSD",1749600985901,0.04,2821.9,2821.7,0.34925071]
["bitfinex","ETHUSD",1749600986097,0.04,2821.9,2820.8,10.6739]
["bitfinex","ETHUSD",1749600986310,0.04,2821.9,2821.4,10.0]
["bitfinex","ETHUSD",1749600986516,0.04,2821.9,2821.4,30.0]
["bitfinex","ETHUSD",1749600986898,0.04,2821.9,2821.4,30.34695068]
["bitfinex","ETHUSD",1749600987094,0.04,2821.9,2821.6,10.0]
["bitfinex","ETHUSD",1749600987500,0.04,2821.9,2821.8,40.0]
["bitfinex","ETHUSD",1749600988335,0.04,2821.9,2821.8,48.11473726]
["bitfinex","ETHUSD",1749600988505,0.04,2821.9,2821.8,48.56594038]
["bitfinex","ETHUSD",1749600988823,0.04,2821.9,2821.8,48.11473726]
["bitfinex","ETHUSD",1749600989406,0.83796051,2824.6,2822.0,10.0]
["bitfinex","ETHUSD",1749600989637,1.2858,2824.3,2822.9,10.6739]
["bitfinex","ETHUSD",1749600989930,1.2858,2824.3,2823.7,30.0]
["bitfinex","ETHUSD",1749600990689,1.2858,2824.3,2823.3,3.905]
["bitfinex","ETHUSD",1749600990690,1.2858,2824.3,2823.5,10.0]
["bitfinex","ETHUSD",1749600990992,0.55,2824.2,2823.6,30.0]
["bitfinex","ETHUSD",1749600991193,1.2858,2824.3,2822.6,3.54283027]
["bitfinex","ETHUSD",1749600991392,1.2858,2824.3,2823.4,10.0]
["bitfinex","ETHUSD",1749600991598,1.2858,2824.3,2823.5,30.0]
["bitfinex","ETHUSD",1749600992102,0.55,2823.8,2823.3,30.0]
["bitfinex","ETHUSD",1749600992314,0.55,2823.8,2823.3,30.35156443]
["bitfinex","ETHUSD",1749600992539,1.2858,2824.3,2823.7,30.0]
["bitfinex","ETHUSD",1749600992739,1.2858,2824.3,2823.8,40.0]
["bitfinex","ETHUSD",1749600993049,1.2858,2824.3,2823.8,25.425]
["bitfinex","ETHUSD",1749600993196,1.2441,2824.7,2823.8,25.425]
["bitfinex","ETHUSD",1749600993397,1.2441,2824.7,2823.8,32.46510138]
["bitfinex","ETHUSD",1749600994440,0.55,2824.6,2823.8,25.425]
["bitfinex","ETHUSD",1749600995430,0.55,2824.6,2823.8,26.05761298]
["bitfinex","ETHUSD",1749600995654,0.55,2824.6,2823.8,32.46510138]
["bitfinex","ETHUSD",1749600996172,0.04,2824.9,2823.8,33.13900138]
["bitfinex","ETHUSD",1749600996348,0.04,2824.9,2824.2,10.0]
["bitfinex","ETHUSD",1749600996673,0.04,2824.9,2824.4,10.0]
["bitfinex","ETHUSD",1749600996841,0.04,2824.9,2824.5,30.0]
["bitfinex","ETHUSD",1749600997044,0.04,2824.9,2824.5,25.469]
["bitfinex","ETHUSD",1749600997372,0.55,2824.8,2824.4,10.0]
["bitfinex","ETHUSD",1749600997575,0.55,2824.6,2823.6,28.741]
["bitfinex","ETHUSD",1749600997732,1.2902,2824.5,2823.5,15.476]
["bitfinex","ETHUSD",1749600997932,0.55,2824.4,2823.4,16.829]
["bitfinex","ETHUSD",1749600998243,0.55,2824.4,2823.5,33.906]
["bitfinex","ETHUSD",1749600998459,0.55,2824.4,2823.6,30.0]
["bitfinex","ETHUSD",1749600998658,1.2902,2824.5,2824.1,10.0]
["bitfinex","ETHUSD",1749600998860,1.2449,2824.8,2824.2,30.0]
["bitfinex","ETHUSD",1749600999177,0.04,2824.9,2824.5,10.0]
["bitfinex","ETHUSD",1749600999474,0.04,2824.9,2824.8,40.0]
["bitfinex","ETHUSD",1749601000291,0.04,2824.9,2824.8,26.267]
["bitfinex","ETHUSD",1749601000758,0.04,2824.9,2824.8,17.871]
["bitfinex","ETHUSD",1749601001168,0.59,2824.9,2824.8,10.0]
["bitfinex","ETHUSD",1749601001338,0.55,2824.8,2823.9,0.6739]
["bitfinex","ETHUSD",1749601001565,0.04,2824.9,2824.3,30.0]
["bitfinex","ETHUSD",1749601001768,0.04,2824.9,2824.5,10.0]
["bitfinex","ETHUSD",1749601001985,0.04,2824.9,2824.8,40.0]
["bitfinex","ETHUSD",1749601002190,0.04,2824.9,2824.8,32.149]
["bitfinex","ETHUSD",1749601002498,0.04,2824.9,2824.8,22.701]
["bitfinex","ETHUSD",1749601004376,0.04,2824.9,2824.8,26.24107363]
["bitfinex","ETHUSD",1749601004712,0.04,2825.0,2824.9,10.6739]
["bitfinex","ETHUSD",1749601004919,0.04,2825.0,2824.9,45.6889]
["bitfinex","ETHUSD",1749601005410,0.04,2825.0,2824.9,45.6909]
["bitfinex","ETHUSD",1749601005637,0.04,2825.9,2825.8,47.71400138]
["bitfinex","ETHUSD",1749601005917,0.04,2826.9,2825.8,47.71400138]
["bitfinex","ETHUSD",1749601005918,0.04,2826.9,2825.9,10.0]
["bitfinex","ETHUSD",1749601006219,0.04,2826.9,2825.9,30.83431379]
["bitfinex","ETHUSD",1749601006395,0.04,2826.9,2825.9,37.04010138]
["bitfinex","ETHUSD",1749601006810,6.75675331,2826.5,2826.1,0.6739]
["bitfinex","ETHUSD",1749601007027,0.18336581,2827.9,2826.6,30.0]
["bitfinex","ETHUSD",1749601007332,0.2954329,2827.8,2826.6,30.0]
["bitfinex","ETHUSD",1749601007492,0.2954329,2827.8,2826.7,30.0]
["bitfinex","ETHUSD",1749601007825,0.55,2827.6,2826.5,26.704]
["bitfinex","ETHUSD",1749601008024,11.745,2827.3,2826.0,21.331]
["bitfinex","ETHUSD",1749601008240,10.55,2827.1,2825.2,3.991]
["bitfinex","ETHUSD",1749601008378,0.55,2826.9,2825.2,30.0]
["bitfinex","ETHUSD",1749601008690,0.55,2826.9,2825.6,30.0]
["bitfinex","ETHUSD",1749601008895,0.55,2826.9,2825.7,30.0]
["bitfinex","ETHUSD",1749601009518,1.2535,2826.8,2825.7,26.309]
["bitfinex","ETHUSD",1749601009688,1.2535,2826.8,2825.3,1.158]
["bitfinex","ETHUSD",1749601009689,0.55,2826.7,2825.4,30.0]
["bitfinex","ETHUSD",1749601010017,0.55,2826.5,2825.3,30.0]
["bitfinex","ETHUSD",1749601010327,1.2924,2827.1,2825.6,7.04010138]
["bitfinex","ETHUSD",1749601010525,1.2924,2827.1,2825.7,30.0]
["bitfinex","ETHUSD",1749601010725,1.2924,2827.1,2825.8,30.0]
["bitfinex","ETHUSD",1749601011391,1.2924,2827.1,2825.5,30.0]
["bitfinex","ETHUSD",1749601011737,1.2924,2827.1,2825.6,30.0]
["bitfinex","ETHUSD",1749601011738,0.55,2827.0,2825.6,30.0]
["bitfinex","ETHUSD",1749601011934,0.55,2826.6,2825.7,10.0]
["bitfinex","ETHUSD",1749601012103,0.55,2826.6,2825.7,30.0]
["bitfinex","ETHUSD",1749601012306,0.55,2826.6,2825.5,40.0]
["bitfinex","ETHUSD",1749601012526,0.55,2826.6,2825.5,22.298]
["bitfinex","ETHUSD",1749601012729,0.55,2826.6,2825.4,29.6]
["bitfinex","ETHUSD",1749601012903,0.55,2826.4,2825.4,29.6]
["bitfinex","ETHUSD",1749601013106,0.55,2826.2,2825.3,1.158]
["bitfinex","ETHUSD",1749601013307,0.55,2826.0,2824.6,40.0]
["bitfinex","ETHUSD",1749601013618,0.55,2826.1,2824.6,33.341]
["bitfinex","ETHUSD",1749601013796,1.2314,2825.8,2824.6,3.453]
["bitfinex","ETHUSD",1749601014106,1.2314,2825.8,2825.5,30.0]
["bitfinex","ETHUSD",1749601014310,1.2314,2825.8,2825.4,30.0]
["bitfinex","ETHUSD",1749601014531,1.2314,2825.8,2825.3,10.0]
["bitfinex","ETHUSD",1749601014834,0.55,2825.7,2825.2,30.0]
["bitfinex","ETHUSD",1749601015149,1.2314,2825.8,2825.2,30.0]
["bitfinex","ETHUSD",1749601015940,0.55,2825.7,2825.0,40.0]
["bitfinex","ETHUSD",1749601016235,0.55,2825.5,2824.1,44.024]
["bitfinex","ETHUSD",1749601016399,0.55,2825.5,2824.4,30.0]
["bitfinex","ETHUSD",1749601016731,0.55,2825.3,2824.2,40.0]
["bitfinex","ETHUSD",1749601016938,0.55,2825.3,2824.0,30.0]
["bitfinex","ETHUSD",1749601017505,0.55,2825.3,2824.4,30.0]
["bitfinex","ETHUSD",1749601017705,0.55,2825.3,2824.5,10.0]
["bitfinex","ETHUSD",1749601017915,0.55,2825.3,2824.0,40.0]
["bitfinex","ETHUSD",1749601018217,0.55,2825.3,2824.1,10.0]
["bitfinex","ETHUSD",1749601018413,0.55,2825.3,2824.7,7.04010138]
["bitfinex","ETHUSD",1749601018613,0.55,2825.3,2824.8,10.0]
["bitfinex","ETHUSD",1749601018827,0.55,2825.3,2824.6,30.0]
["bitfinex","ETHUSD",1749601019014,0.55,2825.3,2824.9,10.0]
["bitfinex","ETHUSD",1749601019215,0.55,2825.3,2824.5,10.0]
["bitfinex","ETHUSD",1749601019417,0.55,2825.3,2824.6,30.0]
["bitfinex","ETHUSD",1749601020519,1.2143,2826.1,2825.2,40.0]
["bitfinex","ETHUSD",1749601020722,1.2143,2826.1,2825.5,30.0]
["bitfinex","ETHUSD",1749601021027,0.55,2826.0,2825.5,10.0]
["bitfinex","ETHUSD",1749601021245,1.2143,2826.1,2825.2,3.673]
["bitfinex","ETHUSD",1749601021439,1.2143,2826.1,2825.2,30.0]
["bitfinex","ETHUSD",1749601022046,1.2143,2826.1,2825.4,30.0]
["bitfinex","ETHUSD",1749601022247,1.2143,2826.1,2825.7,10.0]
["bitfinex","ETHUSD",1749601022545,0.55,2826.0,2825.4,30.0]
["bitfinex","ETHUSD",1749601022767,1.2143,2826.1,2825.4,30.0]
["bitfinex","ETHUSD",1749601022905,1.2143,2826.1,2825.8,30.0]
["bitfinex","ETHUSD",1749601023345,1.2361,2826.7,2825.9,30.0]
["bitfinex","ETHUSD",1749601023517,0.8405769,2826.6,2826.0,10.0]
["bitfinex","ETHUSD",1749601023853,1.2361,2826.7,2826.1,10.0]
["bitfinex","ETHUSD",1749601024069,1.2361,2826.7,2826.2,30.0]
["bitfinex","ETHUSD",1749601024707,1.2361,2826.7,2826.3,10.0]
["bitfinex","ETHUSD",1749601024906,1.2777,2827.3,2826.5,10.0]
["bitfinex","ETHUSD",1749601025147,1.2777,2827.3,2826.6,30.0]
["bitfinex","ETHUSD",1749601025647,1.2777,2827.3,2826.7,17.04010138]
["bitfinex","ETHUSD",1749601025851,1.1786,2827.8,2827.2,29.99760161]
["bitfinex","ETHUSD",1749601026010,0.18336581,2827.9,2827.4,7.04010138]
["bitfinex","ETHUSD",1749601026209,0.18336581,2827.9,2827.5,29.99760161]
["bitfinex","ETHUSD",1749601026414,0.18336581,2827.9,2827.2,40.0]
["bitfinex","ETHUSD",1749601026720,0.18336581,2827.9,2827.5,7.04010138]
["bitfinex","ETHUSD",1749601026943,0.18336581,2827.9,2827.6,30.0]
["bitfinex","ETHUSD",1749601027158,0.18336581,2827.9,2827.6,29.997608]
["bitfinex","ETHUSD",1749601027457,0.18336581,2827.9,2827.7,29.997608]
["bitfinex","ETHUSD",1749601027807,0.18336581,2827.9,2827.8,4.022]
["bitfinex","ETHUSD",1749601028007,0.18336581,2827.9,2827.8,34.647108]
["bitfinex","ETHUSD",1749601028258,0.03670382,2828.2,2827.8,34.647108]
["bitfinex","ETHUSD",1749601028403,0.03670382,2828.2,2828.1,37.03770938]
["bitfinex","ETHUSD",1749601028742,0.03670382,2828.2,2828.1,45.75965223]
["bitfinex","ETHUSD",1749601029255,0.03670382,2828.2,2828.1,42.22370938]
["bitfinex","ETHUSD",1749601029456,0.04,2828.9,2828.2,29.997608]
["bitfinex","ETHUSD",1749601029755,0.04,2828.9,2828.6,29.997608]
["bitfinex","ETHUSD",1749601029907,0.04,2828.9,2828.8,40.0]
["bitfinex","ETHUSD",1749601030108,0.04,2828.9,2828.8,28.535]
["bitfinex","ETHUSD",1749601030325,0.04,2828.9,2828.8,26.398]
["bitfinex","ETHUSD",1749601030527,0.00808451,2829.0,2828.8,26.398]
["bitfinex","ETHUSD",1749601030528,8.16387293,2829.9,2828.8,27.555]
["bitfinex","ETHUSD",1749601030705,8.16387293,2829.9,2829.2,10.0]
["bitfinex","ETHUSD",1749601030934,8.16387293,2829.9,2829.4,20.13]
["bitfinex","ETHUSD",1749601031131,8.16387293,2829.9,2828.5,10.0]
["bitfinex","ETHUSD",1749601031347,8.16387293,2829.9,2828.8,30.0]
["bitfinex","ETHUSD",1749601031660,1.08206109,2829.8,2829.3,10.0]
["bitfinex","ETHUSD",1749601031860,1.08206109,2829.8,2828.9,10.0]
["bitfinex","ETHUSD",1749601032167,8.16387293,2829.9,2829.0,30.0]
["bitfinex","ETHUSD",1749601032539,8.16387293,2829.9,2829.2,30.0]
["bitfinex","ETHUSD",1749601032903,8.16387293,2829.9,2829.6,30.0]
["bitfinex","ETHUSD",1749601033055,8.16387293,2829.9,2829.8,30.0]
["bitfinex","ETHUSD",1749601033241,8.16387293,2829.9,2829.8,40.0]
["bitfinex","ETHUSD",1749601033568,8.16387293,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749601033724,9.12623402,2829.9,2828.9,11.71460138]
["bitfinex","ETHUSD",1749601033926,0.55,2829.8,2829.2,30.0]
["bitfinex","ETHUSD",1749601034127,0.55,2829.8,2828.7,5.25]
["bitfinex","ETHUSD",1749601034128,0.55,2829.6,2828.7,5.25]
["bitfinex","ETHUSD",1749601034427,0.55,2829.6,2828.0,3.53600487]
["bitfinex","ETHUSD",1749601034428,0.55,2829.6,2828.3,30.0]
["bitfinex","ETHUSD",1749601034626,0.55,2829.6,2828.2,30.0]
["bitfinex","ETHUSD",1749601034923,1.2221,2829.7,2828.1,4.048]
["bitfinex","ETHUSD",1749601034924,1.2221,2829.7,2828.8,30.0]
["bitfinex","ETHUSD",1749601035128,1.2221,2829.7,2828.8,34.051]
["bitfinex","ETHUSD",1749601035339,1.2221,2829.7,2829.2,10.0]
["bitfinex","ETHUSD",1749601035579,1.2221,2829.7,2829.4,10.0]
["bitfinex","ETHUSD",1749601035726,1.2221,2829.7,2829.1,10.0]
["bitfinex","ETHUSD",1749601035923,1.2221,2829.7,2829.3,10.0]
["bitfinex","ETHUSD",1749601036126,1.2221,2829.7,2829.1,7.04010138]
["bitfinex","ETHUSD",1749601036127,8.16387293,2829.9,2829.1,7.04010138]
["bitfinex","ETHUSD",1749601036358,8.16387293,2829.9,2829.5,10.0]
["bitfinex","ETHUSD",1749601036749,8.16387293,2829.9,2828.7,1.202]
["bitfinex","ETHUSD",1749601036750,8.16387293,2829.9,2828.8,17.04010138]
["bitfinex","ETHUSD",1749601036954,8.16387293,2829.9,2829.2,7.04010138]
["bitfinex","ETHUSD",1749601037125,8.16387293,2829.9,2829.6,10.0]
["bitfinex","ETHUSD",1749601037322,8.16387293,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749601037767,8.16387293,2829.9,2829.8,40.0]
["bitfinex","ETHUSD",1749601037929,8.16387293,2829.9,2829.8,45.8905]
["bitfinex","ETHUSD",1749601038130,8.16387293,2829.9,2829.8,49.42431864]
["bitfinex","ETHUSD",1749601038441,8.16387293,2829.9,2829.8,40.0]
["bitfinex","ETHUSD",1749601038764,8.16387293,2829.9,2829.8,31.373]
["bitfinex","ETHUSD",1749601038925,8.16387293,2829.9,2829.4,30.0]
["bitfinex","ETHUSD",1749601039326,8.16387293,2829.9,2829.8,30.0]
["bitfinex","ETHUSD",1749601039627,8.16387293,2829.9,2829.8,40.0]
["bitfinex","ETHUSD",1749601040569,8.16387293,2829.9,2829.8,12.85]
["bitfinex","ETHUSD",1749601040730,8.16387293,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749601041367,9.39287293,2829.9,2829.1,10.351]
["bitfinex","ETHUSD",1749601041569,8.16387293,2829.9,2829.3,37.04010138]
["bitfinex","ETHUSD",1749601041864,8.16387293,2829.9,2829.2,14.072]
["bitfinex","ETHUSD",1749601041865,8.16387293,2829.9,2829.7,30.0]
["bitfinex","ETHUSD",1749601042854,8.16387293,2829.9,2829.8,40.0]
["bitfinex","ETHUSD",1749601043279,8.16387293,2829.9,2829.8,31.295]
["bitfinex","ETHUSD",1749601046427,9.40597293,2829.9,2829.6,30.0]
["bitfinex","ETHUSD",1749601047028,9.40597293,2829.9,2829.6,29.89800234]
["bitfinex","ETHUSD",1749601047225,9.40597293,2829.9,2829.5,1.201]
["bitfinex","ETHUSD",1749601047463,9.40597293,2829.9,2829.6,30.0]
["bitfinex","ETHUSD",1749601048064,9.40597293,2829.9,2829.2,30.0]
["bitfinex","ETHUSD",1749601049157,8.16387293,2829.9,2829.6,30.0]
["bitfinex","ETHUSD",1749601049362,8.16387293,2829.9,2829.5,30.0]
["bitfinex","ETHUSD",1749601049546,1.2558,2829.8,2829.2,30.0]
["bitfinex","ETHUSD",1749601049870,1.2558,2829.8,2829.0,27.169]
["bitfinex","ETHUSD",1749601050275,1.2558,2829.8,2829.0,22.003]
["bitfinex","ETHUSD",1749601050477,1.34806729,2829.7,2829.0,22.003]
["bitfinex","ETHUSD",1749601050687,1.253,2829.5,2828.4,30.0]
["bitfinex","ETHUSD",1749601050894,0.9045,2829.1,2827.6,10.347]
["bitfinex","ETHUSD",1749601051059,1.253,2828.6,2827.6,1.201]
["bitfinex","ETHUSD",1749601051257,1.253,2828.6,2827.4,40.0]
["bitfinex","ETHUSD",1749601051258,4.4215,2828.5,2827.4,40.0]
["bitfinex","ETHUSD",1749601051596,0.55,2828.4,2827.5,30.0]
["bitfinex","ETHUSD",1749601051897,1.2666,2828.3,2827.2,30.0]
["bitfinex","ETHUSD",1749601052092,4.076,2828.2,2827.5,30.0]
["bitfinex","ETHUSD",1749601052301,1.6211,2828.3,2827.5,30.0]
["bitfinex","ETHUSD",1749601052480,1.2666,2828.3,2827.5,30.0]
["bitfinex","ETHUSD",1749601052662,1.2666,2828.3,2827.9,30.0]
["bitfinex","ETHUSD",1749601053085,1.2666,2828.3,2827.6,30.0]
["bitfinex","ETHUSD",1749601053491,1.2666,2828.3,2827.6,33.53645847]
["bitfinex","ETHUSD",1749601053693,1.2666,2828.3,2827.8,30.0]
["bitfinex","ETHUSD",1749601054890,1.2666,2828.3,2827.7,30.0]
["bitfinex","ETHUSD",1749601055692,10.3545,2829.6,2827.9,40.0]
["bitfinex","ETHUSD",1749601055693,1.2347,2828.8,2827.9,40.0]
["bitfinex","ETHUSD",1749601055847,1.2347,2829.2,2828.3,30.0]
["bitfinex","ETHUSD",1749601056048,1.2347,2829.2,2828.7,30.0]
["bitfinex","ETHUSD",1749601056489,0.55,2829.1,2827.7,0.7154]
["bitfinex","ETHUSD",1749601056674,4.624,2829.1,2827.7,30.0]
["bitfinex","ETHUSD",1749601056880,0.55,2828.8,2827.8,30.0]
["bitfinex","ETHUSD",1749601057185,0.55,2828.8,2827.7,30.0]
["bitfinex","ETHUSD",1749601057768,0.55,2828.6,2827.7,30.0]
["bitfinex","ETHUSD",1749601057949,0.55,2828.6,2827.2,0.7154]
["bitfinex","ETHUSD",1749601057950,0.55,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749601058156,0.55,2828.0,2827.2,19.3]
["bitfinex","ETHUSD",1749601058376,1.2412,2828.1,2827.3,7.54234026]
["bitfinex","ETHUSD",1749601058653,1.2412,2828.1,2827.4,34.075]
["bitfinex","ETHUSD",1749601058866,0.4624,2829.0,2827.4,34.075]
["bitfinex","ETHUSD",1749601058867,1.307,2828.8,2827.7,40.0]
["bitfinex","ETHUSD",1749601059207,1.307,2828.8,2827.9,30.0]
["bitfinex","ETHUSD",1749601059373,0.55,2828.7,2827.9,30.0]
["bitfinex","ETHUSD",1749601059899,1.307,2828.8,2827.9,30.0]
["bitfinex","ETHUSD",1749601060268,1.307,2828.8,2828.2,40.0]
["bitfinex","ETHUSD",1749601060477,1.307,2828.8,2828.2,30.0]
["bitfinex","ETHUSD",1749601060671,1.307,2828.8,2828.1,30.0]
["bitfinex","ETHUSD",1749601060895,1.307,2828.8,2827.8,8.075]
["bitfinex","ETHUSD",1749601060896,0.55,2828.7,2827.8,8.075]
["bitfinex","ETHUSD",1749601061202,0.7357,2828.7,2827.7,22.77]
["bitfinex","ETHUSD",1749601062194,0.55,2828.7,2827.7,22.77]
["bitfinex","ETHUSD",1749601062601,0.3545,2828.6,2827.7,22.77]
["bitfinex","ETHUSD",1749601063922,1.7751,2828.5,2827.6,4.061]
["bitfinex","ETHUSD",1749601064123,1.7751,2828.5,2827.6,30.0]
["bitfinex","ETHUSD",1749601064486,0.55,2828.3,2827.5,7.098]
["bitfinex","ETHUSD",1749601064689,0.3545,2828.0,2827.4,30.0]
["bitfinex","ETHUSD",1749601065009,1.7483,2828.1,2827.4,30.0]
["bitfinex","ETHUSD",1749601065010,1.1983,2828.1,2827.6,7.04010138]
["bitfinex","ETHUSD",1749601065195,0.3545,2828.3,2827.9,40.0]
["bitfinex","ETHUSD",1749601065389,0.3545,2828.3,2827.9,30.0]
["bitfinex","ETHUSD",1749601065590,0.3545,2828.3,2827.8,30.0]
["bitfinex","ETHUSD",1749601065825,0.55,2828.3,2827.8,30.0]
["bitfinex","ETHUSD",1749601066001,0.55,2828.3,2827.5,30.0]
["bitfinex","ETHUSD",1749601066605,0.3545,2828.4,2828.0,30.0]
["bitfinex","ETHUSD",1749601066932,0.3545,2828.4,2827.8,17.04010138]
["bitfinex","ETHUSD",1749601066933,0.3545,2828.4,2827.9,33.53612322]
["bitfinex","ETHUSD",1749601067095,0.3545,2828.4,2828.1,30.0]
["bitfinex","ETHUSD",1749601067290,0.3545,2828.4,2828.3,40.0]
["bitfinex","ETHUSD",1749601067495,0.3545,2829.3,2828.1,30.0]
["bitfinex","ETHUSD",1749601067687,1.6483,2829.0,2827.5,1.213]
["bitfinex","ETHUSD",1749601067889,1.6483,2829.0,2827.2,0.7154]
["bitfinex","ETHUSD",1749601067890,0.55,2828.7,2827.2,40.0]
["bitfinex","ETHUSD",1749601068132,0.3545,2829.0,2827.2,30.0]
["bitfinex","ETHUSD",1749601068133,0.55,2828.3,2827.2,30.0]
["bitfinex","ETHUSD",1749601068339,1.2938,2828.2,2827.3,30.0]
["bitfinex","ETHUSD",1749601068651,1.2938,2828.9,2828.0,30.0]
["bitfinex","ETHUSD",1749601068942,1.2938,2828.9,2828.2,40.0]
["bitfinex","ETHUSD",1749601069096,1.2938,2828.9,2827.9,16.339]
["bitfinex","ETHUSD",1749601069427,0.55,2828.8,2827.9,30.0]
["bitfinex","ETHUSD",1749601069636,0.76983,2828.8,2827.9,30.0]
["bitfinex","ETHUSD",1749601069816,1.2938,2828.9,2827.9,34.06]
["bitfinex","ETHUSD",1749601070021,1.2938,2828.9,2828.0,30.0]
["bitfinex","ETHUSD",1749601070236,0.55,2828.8,2828.0,30.0]
["bitfinex","ETHUSD",1749601070558,0.55,2828.8,2828.0,21.81]
["bitfinex","ETHUSD",1749601071339,1.2997,2828.9,2827.8,4.057]
["bitfinex","ETHUSD",1749601071507,0.55,2828.5,2827.9,17.512]
["bitfinex","ETHUSD",1749601071710,0.55,2828.5,2827.8,30.0]
["bitfinex","ETHUSD",1749601071906,0.55,2828.5,2827.8,12.307]
["bitfinex","ETHUSD",1749601072105,0.55,2828.5,2827.7,30.0]
["bitfinex","ETHUSD",1749601072953,0.55,2828.3,2827.7,12.565]
["bitfinex","ETHUSD",1749601073819,0.55,2828.3,2827.7,3.727]
["bitfinex","ETHUSD",1749601074024,0.55,2828.1,2827.6,1.213]
["bitfinex","ETHUSD",1749601074267,0.55,2828.1,2827.2,30.0]
["bitfinex","ETHUSD",1749601075105,1.3255,2828.2,2827.3,3.53694109]
["bitfinex","ETHUSD",1749601075307,1.3255,2828.2,2827.3,30.0]
["bitfinex","ETHUSD",1749601075724,1.3255,2828.2,2827.4,30.0]
["bitfinex","ETHUSD",1749601076530,0.55,2828.1,2827.4,30.0]
["bitfinex","ETHUSD",1749601077336,1.8337,2828.8,2827.2,25.063]
["bitfinex","ETHUSD",1749601077541,0.55,2828.2,2827.4,30.0]
["bitfinex","ETHUSD",1749601077737,0.55,2828.2,2827.3,30.0]
["bitfinex","ETHUSD",1749601078246,1.2969,2828.1,2827.3,27.679]
["bitfinex","ETHUSD",1749601078562,0.55,2828.0,2827.2,18.706]
["bitfinex","ETHUSD",1749601078740,0.55,2827.8,2827.2,4.146]
["bitfinex","ETHUSD",1749601078941,0.55,2827.8,2827.1,0.04]
["bitfinex","ETHUSD",1749601079630,1.3486,2827.9,2827.2,7.423]
["bitfinex","ETHUSD",1749601079835,0.55,2827.8,2827.2,2.009]
["bitfinex","ETHUSD",1749601080484,0.55,2827.6,2827.1,0.04]
["bitfinex","ETHUSD",1749601080700,7.04010138,2828.2,2826.1,9.186]
["bitfinex","ETHUSD",1749601080701,0.55,2827.2,2826.1,0.04]
["bitfinex","ETHUSD",1749601080981,7.04010138,2827.4,2826.1,0.04]
["bitfinex","ETHUSD",1749601080982,0.55,2826.8,2826.2,3.907]
["bitfinex","ETHUSD",1749601081144,1.3332,2827.1,2826.2,3.907]
["bitfinex","ETHUSD",1749601081336,0.55,2827.0,2826.4,10.0]
["bitfinex","ETHUSD",1749601081536,0.55,2826.8,2826.1,0.04]
["bitfinex","ETHUSD",1749601081738,0.55,2826.4,2826.1,0.04]
["bitfinex","ETHUSD",1749601081973,1.8832,2826.5,2826.1,0.04]
["bitfinex","ETHUSD",1749601082181,0.55,2825.9,2825.6,0.66666667]
["bitfinex","ETHUSD",1749601082386,1.3332,2826.0,2824.1,0.04]
["bitfinex","ETHUSD",1749601082387,11.868,2825.7,2824.1,0.04]
["bitfinex","ETHUSD",1749601082581,0.55,2825.5,2824.1,0.04]
["bitfinex","ETHUSD",1749601082734,1.868,2825.2,2824.1,0.04]
["bitfinex","ETHUSD",1749601083133,0.55,2825.1,2824.1,0.04]
["bitfinex","ETHUSD",1749601083333,7.59010138,2824.2,2824.1,0.04]
["bitfinex","ETHUSD",1749601083565,7.59010138,2824.2,2822.5,1.213]
["bitfinex","ETHUSD",1749601083566,0.55,2824.1,2822.5,1.213]
["bitfinex","ETHUSD",1749601083768,0.55,2824.1,2822.2,1.2278]
["bitfinex","ETHUSD",1749601083973,0.55,2823.7,2822.1,0.04]
["bitfinex","ETHUSD",1749601084144,0.55,2823.3,2822.1,0.04]
["bitfinex","ETHUSD",1749601084347,1.8802,2823.2,2822.1,0.04]
["bitfinex","ETHUSD",1749601084547,1.8802,2823.2,2822.1,0.54223888]
["bitfinex","ETHUSD",1749601085370,1.8802,2823.2,2822.1,0.04]
["bitfinex","ETHUSD",1749601085578,0.55,2823.1,2822.1,0.04]
["bitfinex","ETHUSD",1749601085888,10.0,2823.4,2822.1,0.04]
["bitfinex","ETHUSD",1749601085889,1.2527,2822.8,2822.1,0.04]
["bitfinex","ETHUSD",1749601086179,0.55,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749601086373,0.55,2822.5,2822.1,0.04]
["bitfinex","ETHUSD",1749601086537,0.55,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749601086735,0.55,2822.5,2822.1,0.04]
["bitfinex","ETHUSD",1749601086966,0.55,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749601087272,0.73027,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749601087573,1.8292,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749601087872,7.77037138,2822.3,2821.1,0.04]
["bitfinex","ETHUSD",1749601087873,0.55,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749601088048,0.55,2821.9,2821.2,30.0]
["bitfinex","ETHUSD",1749601088450,1.2792,2822.0,2821.3,10.0]
["bitfinex","ETHUSD",1749601088778,1.2792,2822.0,2821.4,30.0]
["bitfinex","ETHUSD",1749601089148,1.2792,2822.0,2821.1,0.04]
["bitfinex","ETHUSD",1749601089356,0.55,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749601089554,0.55,2821.9,2821.2,30.0]
["bitfinex","ETHUSD",1749601090084,1.2792,2822.0,2821.4,30.0]
["bitfinex","ETHUSD",1749601090282,1.2792,2822.0,2821.5,10.0]
["bitfinex","ETHUSD",1749601090437,1.2792,2822.0,2821.1,0.04]
["bitfinex","ETHUSD",1749601090438,0.55,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749601090638,0.55,2821.7,2821.1,0.04]
["bitfinex","ETHUSD",1749601090884,0.55,2821.3,2821.1,0.04]
["bitfinex","ETHUSD",1749601091101,0.55,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749601091277,0.55,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749601091609,0.55,2820.5,2820.1,0.04]
["bitfinex","ETHUSD",1749601091741,10.0,2822.1,2820.3,10.0]
["bitfinex","ETHUSD",1749601091742,1.3232,2822.1,2820.3,10.0]
["bitfinex","ETHUSD",1749601091939,1.3232,2822.1,2821.1,3.54471659]
["bitfinex","ETHUSD",1749601092143,1.3232,2822.1,2821.4,10.0]
["bitfinex","ETHUSD",1749601092387,1.3232,2822.1,2820.8,10.0]
["bitfinex","ETHUSD",1749601092600,1.3232,2822.1,2821.1,30.0]
["bitfinex","ETHUSD",1749601092882,1.3232,2822.1,2821.2,10.0]
["bitfinex","ETHUSD",1749601092883,0.55,2822.0,2821.2,10.0]
["bitfinex","ETHUSD",1749601093178,1.3232,2822.1,2820.9,18.34290138]
["bitfinex","ETHUSD",1749601093401,1.3232,2822.1,2820.9,10.0]
["bitfinex","ETHUSD",1749601093544,0.55,2821.8,2820.5,5.3]
["bitfinex","ETHUSD",1749601093749,0.55,2821.6,2820.6,10.0]
["bitfinex","ETHUSD",1749601093968,0.55,2821.6,2820.9,30.0]
["bitfinex","ETHUSD",1749601094369,1.2998,2821.9,2821.1,10.0]
["bitfinex","ETHUSD",1749601094691,1.2998,2821.9,2821.0,10.0]
["bitfinex","ETHUSD",1749601094844,1.2998,2821.9,2821.3,10.0]
["bitfinex","ETHUSD",1749601095140,1.2998,2821.9,2821.3,17.04010138]
["bitfinex","ETHUSD",1749601095344,1.2998,2821.9,2821.0,30.0]
["bitfinex","ETHUSD",1749601095568,0.55,2821.8,2821.3,10.0]
["bitfinex","ETHUSD",1749601095881,0.55,2821.8,2820.8,0.08877075]
["bitfinex","ETHUSD",1749601096064,1.225,2822.7,2820.3,10.0]
["bitfinex","ETHUSD",1749601096065,0.55,2821.6,2820.3,10.0]
["bitfinex","ETHUSD",1749601096268,0.55,2821.4,2819.7,2.4857]
["bitfinex","ETHUSD",1749601096447,0.55,2821.2,2820.2,2.781]
["bitfinex","ETHUSD",1749601096642,0.55,2821.2,2819.7,13.07219506]
["bitfinex","ETHUSD",1749601096643,0.55,2821.2,2819.7,9.52580138]
["bitfinex","ETHUSD",1749601096857,0.55,2821.2,2820.2,30.0]
["bitfinex","ETHUSD",1749601097178,0.55,2821.2,2820.3,10.0]
["bitfinex","ETHUSD",1749601097368,0.73792,2821.2,2820.3,10.0]
["bitfinex","ETHUSD",1749601097677,0.55,2821.1,2820.2,20.566]
["bitfinex","ETHUSD",1749601098178,0.55,2821.1,2819.9,10.0]
["bitfinex","ETHUSD",1749601098379,0.55,2820.9,2819.7,10.0]
["bitfinex","ETHUSD",1749601098577,0.55,2820.9,2819.8,10.0]
["bitfinex","ETHUSD",1749601098875,0.18498,2821.6,2819.5,10.58674513]
["bitfinex","ETHUSD",1749601098876,0.55,2820.8,2819.5,10.0]
["bitfinex","ETHUSD",1749601099061,0.55,2820.6,2819.4,10.0]
["bitfinex","ETHUSD",1749601099262,0.7311,2820.6,2819.5,10.0]
["bitfinex","ETHUSD",1749601099462,0.7311,2820.6,2819.4,10.0]
["bitfinex","ETHUSD",1749601099662,0.7311,2820.6,2819.5,3.89433424]
["bitfinex","ETHUSD",1749601099868,0.55,2820.6,2819.8,20.0]
["bitfinex","ETHUSD",1749601100087,0.55,2820.6,2819.1,0.04]
["bitfinex","ETHUSD",1749601100295,0.55,2820.2,2819.1,0.04]
["bitfinex","ETHUSD",1749601100601,2.2104,2820.2,2818.9,10.0]
["bitfinex","ETHUSD",1749601100909,2.2104,2820.2,2819.4,30.0]
["bitfinex","ETHUSD",1749601101216,2.2104,2820.2,2819.2,3.54710102]
["bitfinex","ETHUSD",1749601101217,1.8559,2820.2,2819.7,10.0]
["bitfinex","ETHUSD",1749601101373,1.3059,2820.2,2819.6,10.0]
["bitfinex","ETHUSD",1749601101553,1.3059,2820.2,2819.7,33.5464444]
["bitfinex","ETHUSD",1749601101916,1.3059,2820.2,2820.0,30.0]
["bitfinex","ETHUSD",1749601102191,1.3256,2820.8,2820.1,43.54590578]
["bitfinex","ETHUSD",1749601102390,1.3256,2820.8,2820.3,10.0]
["bitfinex","ETHUSD",1749601102568,1.3256,2820.8,2819.2,0.41029325]
["bitfinex","ETHUSD",1749601102770,1.3256,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749601102958,0.55,2820.7,2820.3,9.96]
["bitfinex","ETHUSD",1749601103162,0.55,2820.7,2819.8,11.11510138]
["bitfinex","ETHUSD",1749601103477,0.55,2820.7,2819.9,37.04010138]
["bitfinex","ETHUSD",1749601103679,1.3256,2820.8,2820.3,7.04010138]
["bitfinex","ETHUSD",1749601103879,0.04,2820.9,2820.4,30.0]
["bitfinex","ETHUSD",1749601104315,0.04,2820.9,2820.1,7.04010138]
["bitfinex","ETHUSD",1749601104595,0.04,2820.9,2820.4,33.54557905]
["bitfinex","ETHUSD",1749601104806,0.04,2820.9,2819.9,0.4477]
["bitfinex","ETHUSD",1749601105104,0.55,2820.8,2820.0,10.0]
["bitfinex","ETHUSD",1749601105288,0.55,2820.6,2820.0,10.0]
["bitfinex","ETHUSD",1749601105602,0.55,2820.6,2819.9,10.0]
["bitfinex","ETHUSD",1749601105765,0.55,2820.6,2820.3,10.0]
["bitfinex","ETHUSD",1749601105954,0.55,2820.6,2819.9,10.0]
["bitfinex","ETHUSD",1749601106185,0.55,2820.6,2819.8,4.075]
["bitfinex","ETHUSD",1749601106387,0.55,2820.6,2820.0,30.0]
["bitfinex","ETHUSD",1749601106594,0.55,2820.6,2819.8,4.075]
["bitfinex","ETHUSD",1749601106765,0.55,2820.4,2819.6,20.885]
["bitfinex","ETHUSD",1749601106966,0.55,2820.2,2819.3,24.549]
["bitfinex","ETHUSD",1749601107301,0.55,2819.8,2819.2,1.226]
["bitfinex","ETHUSD",1749601107508,1.3219,2819.5,2817.8,10.0]
["bitfinex","ETHUSD",1749601107706,0.55,2819.2,2818.2,30.0]
["bitfinex","ETHUSD",1749601107859,0.55,2819.2,2818.1,0.12893895]
["bitfinex","ETHUSD",1749601107860,0.55,2819.0,2818.1,0.04]
["bitfinex","ETHUSD",1749601108076,0.79219,2819.0,2818.3,10.0]
["bitfinex","ETHUSD",1749601108276,0.55,2819.0,2818.1,0.04]
["bitfinex","ETHUSD",1749601108494,1.3219,2819.1,2818.3,17.04010138]
["bitfinex","ETHUSD",1749601108794,0.55,2819.0,2818.4,30.0]
["bitfinex","ETHUSD",1749601109108,1.3219,2819.1,2818.8,10.0]
["bitfinex","ETHUSD",1749601109305,1.2729,2819.5,2818.9,10.0]
["bitfinex","ETHUSD",1749601109514,1.2729,2819.5,2819.2,10.0]
["bitfinex","ETHUSD",1749601109679,1.2729,2819.5,2819.4,40.0]
["bitfinex","ETHUSD",1749601109875,1.3177,2820.8,2819.4,47.04010138]
["bitfinex","ETHUSD",1749601110135,1.3177,2820.8,2819.7,10.0]
["bitfinex","ETHUSD",1749601110332,0.3545,2820.7,2819.7,10.0]
["bitfinex","ETHUSD",1749601110500,1.2937,2820.6,2819.4,14.089]
["bitfinex","ETHUSD",1749601110683,1.2937,2820.6,2819.5,30.0]
["bitfinex","ETHUSD",1749601110882,1.2937,2820.4,2819.5,30.0]
["bitfinex","ETHUSD",1749601111619,1.2937,2820.4,2819.9,10.0]
["bitfinex","ETHUSD",1749601112547,1.2937,2820.4,2820.1,10.0]
["bitfinex","ETHUSD",1749601112832,1.2937,2820.4,2819.9,10.0]
["bitfinex","ETHUSD",1749601113031,1.3103,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749601113210,1.3103,2820.8,2820.3,10.0]
["bitfinex","ETHUSD",1749601113777,1.3103,2820.8,2820.6,17.645]
["bitfinex","ETHUSD",1749601114013,0.04,2820.9,2820.7,10.0]
["bitfinex","ETHUSD",1749601114217,0.04,2820.9,2820.8,40.0]
["bitfinex","ETHUSD",1749601114828,0.59,2820.9,2820.8,10.0]
["bitfinex","ETHUSD",1749601115236,0.04,2820.9,2820.8,40.0]
["bitfinex","ETHUSD",1749601116425,0.04,2820.9,2820.8,28.449]
["bitfinex","ETHUSD",1749601117644,0.04,2820.9,2820.5,1.226]
["bitfinex","ETHUSD",1749601117645,1.8151,2820.9,2819.8,1.6737]
["bitfinex","ETHUSD",1749601117788,1.8151,2820.9,2819.9,30.0]
["bitfinex","ETHUSD",1749601118433,1.39245326,2820.8,2819.9,30.0]
["bitfinex","ETHUSD",1749601118735,1.39245326,2820.8,2819.8,5.303]
["bitfinex","ETHUSD",1749601118736,0.55,2820.8,2820.2,10.0]
["bitfinex","ETHUSD",1749601119033,0.55,2820.8,2820.2,40.0]
["bitfinex","ETHUSD",1749601119215,0.55,2820.8,2820.0,30.0]
["bitfinex","ETHUSD",1749601119716,0.55,2820.6,2820.0,30.0]
["bitfinex","ETHUSD",1749601120015,0.84280271,2820.7,2820.0,30.0]
["bitfinex","ETHUSD",1749601120016,0.55,2820.8,2820.0,30.0]
["bitfinex","ETHUSD",1749601120242,0.73151,2820.8,2820.0,30.0]
["bitfinex","ETHUSD",1749601120586,0.18151,2820.8,2820.0,30.0]
["bitfinex","ETHUSD",1749601120810,0.55,2820.7,2820.0,30.0]
["bitfinex","ETHUSD",1749601121330,0.55,2820.5,2820.1,10.0]
["bitfinex","ETHUSD",1749601121497,0.55,2820.5,2819.9,30.0]
["bitfinex","ETHUSD",1749601121695,0.18151,2820.8,2819.7,10.0]
["bitfinex","ETHUSD",1749601121696,0.55,2820.1,2819.7,10.0]
["bitfinex","ETHUSD",1749601121893,0.55,2820.1,2819.5,1.226]
["bitfinex","ETHUSD",1749601122094,0.55,2820.1,2819.6,30.0]
["bitfinex","ETHUSD",1749601122302,0.55,2820.1,2819.5,1.226]
["bitfinex","ETHUSD",1749601122601,0.55,2819.9,2819.1,40.0]
["bitfinex","ETHUSD",1749601122803,1.2765,2820.2,2819.4,10.0]
["bitfinex","ETHUSD",1749601123003,0.55,2820.1,2819.7,30.0]
["bitfinex","ETHUSD",1749601123299,0.55,2820.1,2819.7,29.096]
["bitfinex","ETHUSD",1749601124087,1.2765,2820.2,2819.9,30.0]
["bitfinex","ETHUSD",1749601124424,1.2765,2820.2,2819.9,11.545]
["bitfinex","ETHUSD",1749601125489,0.55,2820.4,2819.9,11.545]
["bitfinex","ETHUSD",1749601126005,0.55,2820.4,2820.1,30.0]
["bitfinex","ETHUSD",1749601126198,1.2135,2820.5,2820.3,20.442]
["bitfinex","ETHUSD",1749601126413,1.2135,2820.5,2820.3,8.16]
["bitfinex","ETHUSD",1749601126599,1.2135,2820.5,2819.9,10.0]
["bitfinex","ETHUSD",1749601126600,0.55,2820.4,2819.9,10.0]
["bitfinex","ETHUSD",1749601126832,0.55,2820.4,2819.7,10.0]
["bitfinex","ETHUSD",1749601126995,0.55,2820.4,2819.8,30.0]
["bitfinex","ETHUSD",1749601127621,0.55,2820.2,2819.8,30.0]
["bitfinex","ETHUSD",1749601127825,0.55,2820.4,2819.8,30.0]
["bitfinex","ETHUSD",1749601128132,0.55,2820.4,2819.6,4.059]
["bitfinex","ETHUSD",1749601128133,0.55,2820.4,2820.0,10.0]
["bitfinex","ETHUSD",1749601128290,0.55,2820.4,2819.8,30.0]
["bitfinex","ETHUSD",1749601128831,0.9045,2820.4,2819.8,30.0]
["bitfinex","ETHUSD",1749601129145,0.9045,2820.4,2819.8,17.101]
["bitfinex","ETHUSD",1749601130220,0.9045,2820.4,2819.9,10.0]
["bitfinex","ETHUSD",1749601130421,0.9045,2820.4,2820.1,10.0]
["bitfinex","ETHUSD",1749601130737,1.837,2820.2,2819.9,10.0]
["bitfinex","ETHUSD",1749601130896,2.1915,2820.0,2819.9,8.6556]
["bitfinex","ETHUSD",1749601131097,3.03627831,2820.0,2819.9,8.6556]
["bitfinex","ETHUSD",1749601131296,4.43793128,2820.0,2819.9,6.9573]
["bitfinex","ETHUSD",1749601131594,4.43793128,2820.0,2818.5,1.209]
["bitfinex","ETHUSD",1749601131595,0.3545,2818.9,2818.6,2.466]
["bitfinex","ETHUSD",1749601131790,0.9045,2818.8,2818.7,10.0]
["bitfinex","ETHUSD",1749601132205,0.9045,2818.8,2818.5,1.209]
["bitfinex","ETHUSD",1749601132737,0.55,2819.0,2818.2,10.0]
["bitfinex","ETHUSD",1749601132926,0.55,2819.0,2818.1,0.04]
["bitfinex","ETHUSD",1749601132927,1.299,2818.7,2818.1,0.04]
["bitfinex","ETHUSD",1749601133133,0.55,2818.6,2818.1,0.04]
["bitfinex","ETHUSD",1749601133329,0.55,2818.4,2818.1,0.04]
["bitfinex","ETHUSD",1749601133531,0.55,2818.6,2818.1,0.04]
["bitfinex","ETHUSD",1749601133836,0.55,2819.0,2818.7,10.0]
["bitfinex","ETHUSD",1749601133994,0.55,2819.4,2818.8,30.0]
["bitfinex","ETHUSD",1749601134195,0.55,2819.2,2818.4,40.0]
["bitfinex","ETHUSD",1749601134410,0.55,2819.2,2818.5,30.0]
["bitfinex","ETHUSD",1749601134635,0.55,2819.2,2818.1,4.098]
["bitfinex","ETHUSD",1749601134837,0.55,2819.2,2818.2,3.783]
["bitfinex","ETHUSD",1749601135035,0.55,2818.8,2818.2,3.783]
["bitfinex","ETHUSD",1749601135361,0.55,2818.8,2818.3,10.0]
["bitfinex","ETHUSD",1749601135494,0.55,2818.8,2818.2,2.628]
["bitfinex","ETHUSD",1749601135694,0.55,2818.8,2818.4,10.0]
["bitfinex","ETHUSD",1749601135904,1.3378,2818.9,2818.5,27.465]
["bitfinex","ETHUSD",1749601136149,1.2491,2819.3,2818.6,10.0]
["bitfinex","ETHUSD",1749601136326,0.3545,2819.2,2818.7,30.0]
["bitfinex","ETHUSD",1749601136658,0.55,2819.2,2818.7,30.0]
["bitfinex","ETHUSD",1749601137242,0.55,2819.2,2818.8,10.0]
["bitfinex","ETHUSD",1749601137451,0.55,2819.2,2819.0,10.0]
["bitfinex","ETHUSD",1749601137594,1.2491,2819.3,2818.6,10.0]
["bitfinex","ETHUSD",1749601137799,1.2491,2819.3,2818.7,30.0]
["bitfinex","ETHUSD",1749601138011,1.2624,2819.9,2819.0,30.0]
["bitfinex","ETHUSD",1749601138220,1.2624,2819.9,2819.1,30.0]
["bitfinex","ETHUSD",1749601138420,0.3545,2819.8,2819.1,10.842]
["bitfinex","ETHUSD",1749601138619,0.55,2819.7,2818.9,30.0]
["bitfinex","ETHUSD",1749601138853,0.73124,2819.7,2819.0,10.0]
["bitfinex","ETHUSD",1749601139146,1.08574,2819.7,2818.8,40.0]
["bitfinex","ETHUSD",1749601139348,0.55,2819.5,2818.6,4.053]
["bitfinex","ETHUSD",1749601139513,0.55,2819.5,2818.8,10.0]
["bitfinex","ETHUSD",1749601139714,0.55,2819.5,2818.5,11.21]
["bitfinex","ETHUSD",1749601140257,0.55,2819.5,2818.7,10.0]
["bitfinex","ETHUSD",1749601140462,0.55,2819.5,2818.8,30.0]
["bitfinex","ETHUSD",1749601140751,0.55,2819.5,2818.5,1.21]
["bitfinex","ETHUSD",1749601140956,0.55,2819.3,2818.5,1.21]
["bitfinex","ETHUSD",1749601141122,0.55,2819.1,2818.2,10.0]
["bitfinex","ETHUSD",1749601141326,0.55,2818.9,2818.2,12.399]
["bitfinex","ETHUSD",1749601141643,0.55,2818.7,2818.2,2.399]
["bitfinex","ETHUSD",1749601141844,0.55,2819.1,2818.5,30.0]
["bitfinex","ETHUSD",1749601142048,0.55,2819.1,2818.5,10.0]
["bitfinex","ETHUSD",1749601142257,0.55,2819.1,2818.1,4.087]
["bitfinex","ETHUSD",1749601142258,0.55,2819.1,2818.4,10.0]
["bitfinex","ETHUSD",1749601142440,0.55,2819.1,2818.5,30.0]
["bitfinex","ETHUSD",1749601142755,0.55,2818.9,2818.5,30.0]
["bitfinex","ETHUSD",1749601143323,1.644,2819.6,2818.8,7.03968263]
["bitfinex","ETHUSD",1749601143650,1.2895,2820.8,2819.4,30.0]
["bitfinex","ETHUSD",1749601143869,1.2895,2820.8,2819.5,30.0]
["bitfinex","ETHUSD",1749601144029,1.2895,2820.8,2819.7,30.0]
["bitfinex","ETHUSD",1749601144375,0.3545,2820.7,2819.7,30.0]
["bitfinex","ETHUSD",1749601144512,0.3545,2820.3,2819.7,30.0]
["bitfinex","ETHUSD",1749601144713,0.3545,2820.1,2819.7,20.6856489]
["bitfinex","ETHUSD",1749601144947,0.3545,2820.1,2819.7,30.0]
["bitfinex","ETHUSD",1749601145170,0.3545,2820.1,2819.7,5.352]
["bitfinex","ETHUSD",1749601145313,1.3429,2820.0,2819.8,30.0]
["bitfinex","ETHUSD",1749601145666,0.55,2819.9,2819.7,30.0]
["bitfinex","ETHUSD",1749601145873,0.9045,2820.0,2819.8,40.0]
["bitfinex","ETHUSD",1749601146167,0.3545,2820.0,2819.9,40.0]
["bitfinex","ETHUSD",1749601146664,0.3545,2820.0,2819.9,47.03968263]
["bitfinex","ETHUSD",1749601146830,0.3545,2820.0,2819.9,48.28958263]
["bitfinex","ETHUSD",1749601147369,1.6032,2820.0,2819.0,1.2499]
["bitfinex","ETHUSD",1749601147539,0.55,2819.7,2818.5,30.0]
["bitfinex","ETHUSD",1749601147864,1.8204,2819.3,2818.3,7.03968263]
["bitfinex","ETHUSD",1749601148025,1.8204,2819.3,2818.7,30.0]
["bitfinex","ETHUSD",1749601148227,1.8204,2819.3,2818.6,10.0]
["bitfinex","ETHUSD",1749601148429,1.8204,2819.3,2818.4,10.0]
["bitfinex","ETHUSD",1749601148430,0.3545,2819.0,2818.3,0.29620076]
["bitfinex","ETHUSD",1749601148629,0.55,2818.5,2818.3,0.29620076]
["bitfinex","ETHUSD",1749601148830,0.9045,2818.4,2818.3,0.29620076]
["bitfinex","ETHUSD",1749601151343,2.2405,2818.4,2818.3,0.29620076]
["bitfinex","ETHUSD",1749601152476,0.55,2818.2,2818.1,0.04]
["bitfinex","ETHUSD",1749601152830,1.336,2818.4,2818.1,0.04]
["bitfinex","ETHUSD",1749601153470,0.55,2818.3,2818.1,0.04]
["bitfinex","ETHUSD",1749601153652,0.7386,2818.3,2818.1,0.04]
["bitfinex","ETHUSD",1749601155686,0.55,2818.1,2817.1,0.04]
["bitfinex","ETHUSD",1749601155837,0.55,2817.9,2817.1,0.04]
["bitfinex","ETHUSD",1749601156935,0.55,2817.9,2817.2,10.0]
["bitfinex","ETHUSD",1749601158268,0.55,2817.9,2817.1,0.04]
["bitfinex","ETHUSD",1749601158576,0.55,2817.7,2817.1,0.04]
["bitfinex","ETHUSD",1749601158776,1.3387,2818.4,2817.7,30.0]
["bitfinex","ETHUSD",1749601159078,1.3387,2818.4,2817.4,10.0]
["bitfinex","ETHUSD",1749601159247,1.3387,2818.4,2817.2,35.322]
["bitfinex","ETHUSD",1749601159455,1.3387,2818.4,2817.2,4.522]
["bitfinex","ETHUSD",1749601159649,0.55,2818.3,2817.2,10.0]
["bitfinex","ETHUSD",1749601159870,0.55,2818.1,2817.1,0.04]
["bitfinex","ETHUSD",1749601160067,0.55,2817.7,2817.1,0.04]
["bitfinex","ETHUSD",1749601160380,0.55,2817.5,2817.1,0.04]
["bitfinex","ETHUSD",1749601162449,0.9045,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749601162648,0.55,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749601163994,0.9045,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749601165453,0.3545,2817.2,2817.1,30.04]
["bitfinex","ETHUSD",1749601165790,1.3771,2817.6,2817.1,30.04]
["bitfinex","ETHUSD",1749601165990,0.3545,2817.8,2817.3,30.0]
["bitfinex","ETHUSD",1749601166193,0.3545,2817.8,2817.1,0.04]
["bitfinex","ETHUSD",1749601166394,0.3545,2817.8,2817.2,10.0]
["bitfinex","ETHUSD",1749601166693,0.3545,2817.8,2817.3,30.0]
["bitfinex","ETHUSD",1749601166991,1.3481,2818.6,2817.3,30.0]
["bitfinex","ETHUSD",1749601166992,0.3545,2818.5,2817.6,50.0]
["bitfinex","ETHUSD",1749601167157,0.3545,2818.5,2817.7,30.0]
["bitfinex","ETHUSD",1749601167354,0.3545,2818.3,2817.7,30.0]
["bitfinex","ETHUSD",1749601168058,0.3545,2818.3,2817.7,4.267]
["bitfinex","ETHUSD",1749601168260,0.3545,2818.3,2817.8,10.0]
["bitfinex","ETHUSD",1749601168475,0.55,2818.2,2817.7,4.047]
["bitfinex","ETHUSD",1749601168705,0.55,2818.2,2817.6,10.0]
["bitfinex","ETHUSD",1749601168862,0.55,2818.2,2817.5,10.0]
["bitfinex","ETHUSD",1749601169058,0.55,2818.2,2817.2,11.3585]
["bitfinex","ETHUSD",1749601169259,0.55,2818.0,2817.1,0.04]
["bitfinex","ETHUSD",1749601169488,0.9045,2817.8,2817.1,0.04]
["bitfinex","ETHUSD",1749601169688,0.55,2817.4,2817.1,0.04]
["bitfinex","ETHUSD",1749601169994,2.1738,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749601171198,2.1738,2817.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601171199,0.9045,2817.0,2816.1,0.04]
["bitfinex","ETHUSD",1749601171400,4.066,2817.4,2816.1,0.04]
["bitfinex","ETHUSD",1749601171401,0.55,2816.6,2816.1,0.04]
["bitfinex","ETHUSD",1749601172308,0.55,2816.4,2816.1,0.04]
["bitfinex","ETHUSD",1749601172656,0.55,2816.4,2816.2,0.29642163]
["bitfinex","ETHUSD",1749601173071,0.74047,2816.4,2816.2,0.29642163]
["bitfinex","ETHUSD",1749601175497,1.24683333,2816.3,2816.1,0.04]
["bitfinex","ETHUSD",1749601176789,0.3545,2816.6,2816.1,0.04]
["bitfinex","ETHUSD",1749601176989,0.3545,2816.8,2816.1,0.04]
["bitfinex","ETHUSD",1749601177526,0.9045,2816.7,2816.1,0.04]
["bitfinex","ETHUSD",1749601177683,1.05279053,2817.7,2816.1,0.04]
["bitfinex","ETHUSD",1749601177886,0.3545,2817.5,2816.1,0.04]
["bitfinex","ETHUSD",1749601178210,0.3545,2817.3,2816.1,0.04]
["bitfinex","ETHUSD",1749601178585,1.2761,2817.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601178919,5.3211,2817.2,2816.2,30.0]
["bitfinex","ETHUSD",1749601179325,5.3211,2817.2,2816.1,10.04]
["bitfinex","ETHUSD",1749601179326,1.2761,2817.2,2816.4,7.03968263]
["bitfinex","ETHUSD",1749601179485,0.3545,2817.3,2816.5,30.0]
["bitfinex","ETHUSD",1749601179681,0.3545,2817.3,2816.5,12.196]
["bitfinex","ETHUSD",1749601179925,0.3545,2817.3,2816.6,10.0]
["bitfinex","ETHUSD",1749601180109,0.3545,2817.3,2816.5,40.0]
["bitfinex","ETHUSD",1749601180310,1.3598,2817.5,2816.5,30.0]
["bitfinex","ETHUSD",1749601180627,1.3598,2817.5,2816.6,30.0]
["bitfinex","ETHUSD",1749601180833,1.3598,2817.5,2816.7,10.0]
["bitfinex","ETHUSD",1749601180998,0.55,2817.4,2816.1,0.04]
["bitfinex","ETHUSD",1749601181184,7.39418263,2817.7,2816.1,0.04]
["bitfinex","ETHUSD",1749601181185,0.55,2817.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601181522,0.55,2817.0,2816.1,0.04]
["bitfinex","ETHUSD",1749601181722,0.55,2816.8,2816.1,0.04]
["bitfinex","ETHUSD",1749601182028,0.55,2816.8,2816.1,0.54220928]
["bitfinex","ETHUSD",1749601182221,0.55,2816.8,2816.1,0.04]
["bitfinex","ETHUSD",1749601182628,0.3545,2816.3,2816.1,0.04]
["bitfinex","ETHUSD",1749601182925,0.9045,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601184220,1.13411,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601186724,0.9045,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601188934,0.3545,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749601191838,0.3545,2816.2,2815.2,26.595]
["bitfinex","ETHUSD",1749601192044,0.3545,2815.9,2815.2,10.0]
["bitfinex","ETHUSD",1749601192246,0.55,2815.8,2815.1,1.2841]
["bitfinex","ETHUSD",1749601192450,0.55,2815.4,2815.1,1.2841]
["bitfinex","ETHUSD",1749601194494,0.3545,2815.8,2815.1,1.2841]
["bitfinex","ETHUSD",1749601196344,0.55,2815.3,2815.1,1.2841]
["bitfinex","ETHUSD",1749601196740,0.55,2815.3,2814.7,1.301]
["bitfinex","ETHUSD",1749601196939,2.1935,2815.3,2814.3,1.301]
["bitfinex","ETHUSD",1749601197148,0.9045,2815.1,2814.3,1.301]
["bitfinex","ETHUSD",1749601197633,0.55,2815.1,2814.3,1.301]
["bitfinex","ETHUSD",1749601198253,0.55,2815.7,2814.5,30.0]
["bitfinex","ETHUSD",1749601198459,0.55,2815.5,2814.3,1.301]
["bitfinex","ETHUSD",1749601198659,0.55,2815.5,2814.2,10.0]
["bitfinex","ETHUSD",1749601198876,0.55,2815.3,2814.2,30.0]
["bitfinex","ETHUSD",1749601199671,0.9045,2815.1,2814.2,30.0]
["bitfinex","ETHUSD",1749601200396,0.55,2814.7,2814.1,0.04]
["bitfinex","ETHUSD",1749601200594,0.55,2814.4,2814.1,0.04]
["bitfinex","ETHUSD",1749601200750,7.03968263,2814.6,2814.1,0.04]
["bitfinex","ETHUSD",1749601200751,10.9045,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601200953,10.55,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601201148,0.55,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601201585,17.94418263,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601201784,19.26338263,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601202013,22.03567681,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601202158,14.99599418,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601202363,1.39595592,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601202566,2.66737295,2814.8,2814.1,0.04]
["bitfinex","ETHUSD",1749601202567,0.9051,2814.5,2814.1,0.04]
["bitfinex","ETHUSD",1749601202745,0.9051,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601203072,16.2358,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601204054,12.2148,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601204381,13.83808,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749601206703,0.9051,2813.7,2812.4,1.2698]
["bitfinex","ETHUSD",1749601206862,10.55,2813.5,2812.4,1.2698]
["bitfinex","ETHUSD",1749601207068,1.8572,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601207267,2.2123,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601207572,13.78239826,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601207771,17.79539826,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601208099,17.79739826,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601208598,13.78239826,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601208763,14.13803141,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601208963,18.15303141,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601210005,16.84583141,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601210300,0.55,2812.9,2812.1,0.04]
["bitfinex","ETHUSD",1749601210501,10.55,2812.7,2812.1,0.04]
["bitfinex","ETHUSD",1749601210689,0.55,2812.5,2812.1,0.04]
["bitfinex","ETHUSD",1749601211303,0.55,2812.3,2812.1,0.04]
["bitfinex","ETHUSD",1749601211605,4.565,2812.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601212376,0.55,2812.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601212601,1.3247,2812.7,2812.1,0.04]
["bitfinex","ETHUSD",1749601212903,4.016,2812.6,2812.1,0.04]
["bitfinex","ETHUSD",1749601213340,4.55007,2812.6,2812.1,0.04]
["bitfinex","ETHUSD",1749601213618,4.014,2812.6,2812.1,0.04]
["bitfinex","ETHUSD",1749601214523,0.55,2812.5,2812.1,0.04]
["bitfinex","ETHUSD",1749601215709,1.3086,2814.1,2812.4,7.03968263]
["bitfinex","ETHUSD",1749601215913,7.03968263,2813.6,2812.1,0.04]
["bitfinex","ETHUSD",1749601216111,0.55,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601216309,0.55,2813.0,2812.1,0.04]
["bitfinex","ETHUSD",1749601216616,10.55,2813.0,2812.1,0.04]
["bitfinex","ETHUSD",1749601216812,0.55,2812.8,2812.1,0.04]
["bitfinex","ETHUSD",1749601217012,1.3151,2812.9,2812.1,0.04]
["bitfinex","ETHUSD",1749601217013,0.55,2812.6,2812.1,0.04]
["bitfinex","ETHUSD",1749601217217,0.55,2812.4,2812.1,0.04]
["bitfinex","ETHUSD",1749601217385,0.55,2812.2,2812.1,0.04]
["bitfinex","ETHUSD",1749601217584,0.9051,2812.0,2811.1,0.04]
["bitfinex","ETHUSD",1749601217820,0.9051,2811.6,2811.1,0.04]
["bitfinex","ETHUSD",1749601218029,0.9051,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749601218726,0.55,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749601219427,0.83820728,2812.5,2811.1,0.04]
["bitfinex","ETHUSD",1749601219591,0.18651,2812.7,2811.4,7.03968263]
["bitfinex","ETHUSD",1749601219592,5.3075,2812.4,2811.4,7.03968263]
["bitfinex","ETHUSD",1749601219794,4.011,2812.6,2811.8,1.2832]
["bitfinex","ETHUSD",1749601219991,1.17,2813.0,2812.1,7.03968263]
["bitfinex","ETHUSD",1749601220313,1.247,2813.2,2812.2,1.3209]
["bitfinex","ETHUSD",1749601220629,0.3551,2813.1,2812.2,1.3209]
["bitfinex","ETHUSD",1749601221308,1.3804,2813.8,2812.5,40.0]
["bitfinex","ETHUSD",1749601221507,4.3044329,2813.7,2812.5,30.0]
["bitfinex","ETHUSD",1749601221817,1.3804,2813.8,2812.5,30.0]
["bitfinex","ETHUSD",1749601221818,0.3551,2813.5,2812.7,7.03968263]
["bitfinex","ETHUSD",1749601221992,0.3551,2813.5,2812.8,10.0]
["bitfinex","ETHUSD",1749601222190,0.6505329,2813.4,2812.8,10.0]
["bitfinex","ETHUSD",1749601222441,0.6505329,2813.4,2812.7,30.0]
["bitfinex","ETHUSD",1749601222601,5.3884,2813.8,2812.7,30.0]
["bitfinex","ETHUSD",1749601222805,0.54284,2813.8,2812.7,30.0]
["bitfinex","ETHUSD",1749601223004,11.2459,2813.7,2812.6,1.37]
["bitfinex","ETHUSD",1749601223200,0.55,2813.6,2812.6,1.37]
["bitfinex","ETHUSD",1749601223405,0.91330372,2813.6,2812.3,1.3459]
["bitfinex","ETHUSD",1749601223835,0.55,2813.6,2812.4,30.0]
["bitfinex","ETHUSD",1749601224034,4.005,2813.8,2812.8,40.0]
["bitfinex","ETHUSD",1749601224206,4.005,2813.8,2812.8,30.0]
["bitfinex","ETHUSD",1749601224591,0.04,2813.9,2812.9,10.0]
["bitfinex","ETHUSD",1749601225202,0.04,2813.9,2812.7,11.3459]
["bitfinex","ETHUSD",1749601225403,0.04,2813.9,2813.5,7.03968263]
["bitfinex","ETHUSD",1749601225602,0.04,2813.9,2813.8,17.03968263]
["bitfinex","ETHUSD",1749601226344,0.04,2813.9,2813.8,31.10168263]
["bitfinex","ETHUSD",1749601226804,0.04,2813.9,2813.8,23.04961514]
["bitfinex","ETHUSD",1749601227133,0.04,2813.9,2813.8,31.2873]
["bitfinex","ETHUSD",1749601227335,0.04,2813.9,2813.8,8.3053]
["bitfinex","ETHUSD",1749601228067,0.04,2813.9,2813.8,15.34498263]
["bitfinex","ETHUSD",1749601228359,0.04,2813.9,2813.8,15.97759561]
["bitfinex","ETHUSD",1749601228573,0.04,2813.9,2813.8,15.34498263]
["bitfinex","ETHUSD",1749601228872,0.04,2813.9,2813.8,25.34498263]
["bitfinex","ETHUSD",1749601229067,0.04,2813.9,2813.8,18.3053]
["bitfinex","ETHUSD",1749601229213,0.04,2813.9,2813.8,11.2873]
["bitfinex","ETHUSD",1749601230042,0.04,2813.9,2813.8,1.2873]
["bitfinex","ETHUSD",1749601230829,0.04,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1749601231028,0.55,2813.8,2813.2,10.0]
["bitfinex","ETHUSD",1749601231247,0.55,2813.8,2812.7,1.2728]
["bitfinex","ETHUSD",1749601232015,0.55,2813.6,2812.2,1.2825]
["bitfinex","ETHUSD",1749601232217,0.55,2813.4,2812.2,1.2825]
["bitfinex","ETHUSD",1749601232648,0.55,2813.4,2812.3,10.0]
["bitfinex","ETHUSD",1749601232845,0.55,2813.4,2812.2,1.2825]
["bitfinex","ETHUSD",1749601233068,0.55,2813.4,2812.4,10.0]
["bitfinex","ETHUSD",1749601233235,0.55,2813.4,2812.2,1.2825]
["bitfinex","ETHUSD",1749601233431,0.55,2813.2,2812.2,1.2825]
["bitfinex","ETHUSD",1749601233948,0.55,2813.2,2812.3,10.0]
["bitfinex","ETHUSD",1749601234154,0.55,2813.2,2812.2,8.32218263]
["bitfinex","ETHUSD",1749601234329,0.55,2813.2,2812.3,10.0]
["bitfinex","ETHUSD",1749601234664,1.293,2813.5,2812.6,7.03968263]
["bitfinex","ETHUSD",1749601234865,0.55,2813.4,2812.3,7.03968263]
["bitfinex","ETHUSD",1749601235031,0.55,2813.4,2812.5,10.0]
["bitfinex","ETHUSD",1749601235434,0.55,2813.4,2812.2,1.2825]
["bitfinex","ETHUSD",1749601235632,0.55,2813.4,2812.0,30.0]
["bitfinex","ETHUSD",1749601235951,0.55,2813.4,2812.3,7.03968263]
["bitfinex","ETHUSD",1749601236116,0.55,2813.2,2812.4,10.0]
["bitfinex","ETHUSD",1749601236322,0.55,2813.4,2812.4,10.0]
["bitfinex","ETHUSD",1749601236563,0.55,2813.4,2812.5,1.3013]
["bitfinex","ETHUSD",1749601237090,0.55,2813.4,2812.8,30.0]
["bitfinex","ETHUSD",1749601237250,0.55,2813.4,2812.5,1.3013]
["bitfinex","ETHUSD",1749601237417,0.3551,2813.1,2812.5,1.3013]
["bitfinex","ETHUSD",1749601237618,1.293,2813.5,2812.6,10.0]
["bitfinex","ETHUSD",1749601237818,0.3551,2813.6,2812.9,10.0]
["bitfinex","ETHUSD",1749601238232,0.04,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1749601238624,0.04,2813.9,2813.3,7.03968263]
["bitfinex","ETHUSD",1749601238822,0.04,2813.9,2813.5,10.0]
["bitfinex","ETHUSD",1749601239251,0.04,2813.9,2813.2,12.047]
["bitfinex","ETHUSD",1749601239444,0.55,2813.8,2813.2,4.732]
["bitfinex","ETHUSD",1749601239649,0.55,2813.8,2813.3,10.0]
["bitfinex","ETHUSD",1749601240162,0.55,2813.8,2813.1,10.0]
["bitfinex","ETHUSD",1749601240372,0.04,2813.9,2813.6,30.0]
["bitfinex","ETHUSD",1749601240683,0.04,2813.9,2813.6,3.915]
["bitfinex","ETHUSD",1749601240840,0.04,2813.9,2813.7,10.0]
["bitfinex","ETHUSD",1749601241027,0.04,2813.9,2813.6,4.983]
["bitfinex","ETHUSD",1749601241225,0.04,2813.9,2813.0,1.3694]
["bitfinex","ETHUSD",1749601241226,0.55,2813.7,2813.0,1.3694]
["bitfinex","ETHUSD",1749601241441,0.55,2813.5,2812.4,1.17]
["bitfinex","ETHUSD",1749601241742,0.55,2813.5,2812.1,10.0]
["bitfinex","ETHUSD",1749601241743,0.55,2813.3,2812.3,23.512]
["bitfinex","ETHUSD",1749601241950,0.55,2813.3,2812.3,19.588]
["bitfinex","ETHUSD",1749601242155,0.55,2813.3,2811.6,9.203]
["bitfinex","ETHUSD",1749601242357,0.3551,2813.3,2811.8,30.0]
["bitfinex","ETHUSD",1749601242577,0.55,2813.1,2812.0,50.0]
["bitfinex","ETHUSD",1749601242735,0.55,2813.3,2812.7,10.0]
["bitfinex","ETHUSD",1749601242935,0.55,2813.3,2812.6,30.0]
["bitfinex","ETHUSD",1749601242936,0.55,2813.3,2812.6,10.0]
["bitfinex","ETHUSD",1749601244156,0.3551,2813.4,2812.6,10.0]
["bitfinex","ETHUSD",1749601245074,0.55,2813.5,2812.8,10.0]
["bitfinex","ETHUSD",1749601245254,0.55,2813.5,2812.9,30.0]
["bitfinex","ETHUSD",1749601245453,0.758046,2813.5,2812.3,1.247]
["bitfinex","ETHUSD",1749601246151,0.55,2813.3,2812.1,10.0]
["bitfinex","ETHUSD",1749601246340,0.55,2813.1,2812.0,1.2755]
["bitfinex","ETHUSD",1749601246538,0.55,2813.1,2812.1,30.0]
["bitfinex","ETHUSD",1749601246762,0.55,2813.1,2812.1,7.878]
["bitfinex","ETHUSD",1749601246963,0.55,2812.9,2812.0,1.2755]
["bitfinex","ETHUSD",1749601247183,0.55,2812.9,2811.8,10.0]
["bitfinex","ETHUSD",1749601247673,0.55,2812.7,2812.2,10.0]
["bitfinex","ETHUSD",1749601247944,0.55,2812.7,2812.0,10.0]
["bitfinex","ETHUSD",1749601248149,0.55,2812.7,2811.9,12.543]
["bitfinex","ETHUSD",1749601248349,0.55,2812.5,2811.8,10.0]
["bitfinex","ETHUSD",1749601249080,0.55,2812.5,2811.8,11.191]
["bitfinex","ETHUSD",1749601250468,0.55,2812.5,2811.9,10.0]
["bitfinex","ETHUSD",1749601250785,0.55,2812.5,2811.8,40.0]
["bitfinex","ETHUSD",1749601250982,0.55,2812.5,2811.8,30.0]
["bitfinex","ETHUSD",1749601251765,0.55,2812.5,2811.3,1.307]
["bitfinex","ETHUSD",1749601251972,0.55,2812.3,2811.2,10.0]
["bitfinex","ETHUSD",1749601252278,0.55,2812.1,2811.2,10.0]
["bitfinex","ETHUSD",1749601252682,1.3511,2812.0,2811.2,10.0]
["bitfinex","ETHUSD",1749601252889,0.3551,2812.2,2811.9,7.03968263]
["bitfinex","ETHUSD",1749601253183,0.55,2812.1,2811.2,1.3856]
["bitfinex","ETHUSD",1749601253586,0.9051,2812.1,2811.1,0.04]
["bitfinex","ETHUSD",1749601253772,1.3511,2812.0,2811.1,0.04]
["bitfinex","ETHUSD",1749601254084,1.3511,2812.0,2811.2,1.3856]
["bitfinex","ETHUSD",1749601254085,0.55,2811.8,2811.2,1.3856]
["bitfinex","ETHUSD",1749601254247,0.55,2811.9,2811.2,1.3856]
["bitfinex","ETHUSD",1749601254693,0.55,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749601255396,0.55,2811.7,2811.1,0.04]
["bitfinex","ETHUSD",1749601257597,1.3511,2811.8,2811.1,0.04]
["bitfinex","ETHUSD",1749601257598,0.55,2811.5,2811.1,0.04]
["bitfinex","ETHUSD",1749601257789,1.3644,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749601257992,1.55584,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749601258186,0.55,2811.3,2811.1,0.04]
["bitfinex","ETHUSD",1749601258429,0.9051,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749601259420,12.2971,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749601259798,2.2971,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749601259998,12.545954,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749601260530,12.89622981,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749601261025,2.2529,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749601262139,0.9051,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749601262340,0.9051,2809.9,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601262546,4.009,2810.3,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601262547,0.55,2809.7,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601262697,0.55,2809.5,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601262897,0.55,2809.3,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601263338,0.55,2809.1,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601263905,7.03968263,2810.6,2808.9,0.29719199]
["bitfinex","ETHUSD",1749601263906,1.175,2810.2,2808.9,7.33687462]
["bitfinex","ETHUSD",1749601264137,1.3105,2810.4,2809.2,7.03968263]
["bitfinex","ETHUSD",1749601264296,1.3105,2810.4,2809.8,10.0]
["bitfinex","ETHUSD",1749601264496,1.3105,2810.4,2809.3,1.4013]
["bitfinex","ETHUSD",1749601264732,0.55,2810.3,2809.3,1.4013]
["bitfinex","ETHUSD",1749601265094,1.3105,2810.4,2809.4,3.83848342]
["bitfinex","ETHUSD",1749601265298,1.3105,2810.4,2809.5,30.0]
["bitfinex","ETHUSD",1749601265532,0.55,2810.3,2809.3,8.44098263]
["bitfinex","ETHUSD",1749601265737,0.55,2810.3,2809.4,30.0]
["bitfinex","ETHUSD",1749601265954,1.3105,2810.4,2809.4,30.0]
["bitfinex","ETHUSD",1749601266149,1.3105,2810.4,2809.7,6.503]
["bitfinex","ETHUSD",1749601266456,1.3224,2810.7,2809.8,30.0]
["bitfinex","ETHUSD",1749601266805,0.04,2810.9,2810.1,10.0]
["bitfinex","ETHUSD",1749601267002,0.04,2810.9,2810.3,7.03968263]
["bitfinex","ETHUSD",1749601267247,0.04,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749601268364,0.04,2810.9,2810.5,0.32553787]
["bitfinex","ETHUSD",1749601268671,0.04,2811.9,2810.9,1.2714]
["bitfinex","ETHUSD",1749601268828,0.04,2811.9,2811.8,41.86752334]
["bitfinex","ETHUSD",1749601269035,1.3624,2813.9,2812.7,34.82668016]
["bitfinex","ETHUSD",1749601269210,1.3624,2813.9,2812.8,33.55517633]
["bitfinex","ETHUSD",1749601269415,1.3624,2813.9,2812.8,40.0]
["bitfinex","ETHUSD",1749601269659,1.3624,2813.9,2812.7,1.2714]
["bitfinex","ETHUSD",1749601269868,1.3819,2812.9,2812.8,0.32562303]
["bitfinex","ETHUSD",1749601270067,0.55,2812.8,2811.5,10.0]
["bitfinex","ETHUSD",1749601270275,0.55,2812.6,2811.7,40.0]
["bitfinex","ETHUSD",1749601270462,0.55,2812.6,2811.9,10.0]
["bitfinex","ETHUSD",1749601270633,0.55,2812.6,2812.0,0.32581689]
["bitfinex","ETHUSD",1749601270833,0.19319,2812.7,2811.4,1.336]
["bitfinex","ETHUSD",1749601270834,0.55,2812.4,2812.1,0.3258699]
["bitfinex","ETHUSD",1749601271035,0.55,2812.4,2812.2,0.32589694]
["bitfinex","ETHUSD",1749601271237,0.55,2812.2,2811.1,16.425]
["bitfinex","ETHUSD",1749601271493,0.55,2812.2,2811.2,10.32591594]
["bitfinex","ETHUSD",1749601271783,0.55,2811.8,2810.2,10.0]
["bitfinex","ETHUSD",1749601271934,0.55,2811.4,2809.8,1.3712]
["bitfinex","ETHUSD",1749601272434,0.55,2811.0,2809.8,1.3712]
["bitfinex","ETHUSD",1749601272702,0.55,2811.2,2809.8,1.3712]
["bitfinex","ETHUSD",1749601272983,0.55,2811.0,2809.8,1.3712]
["bitfinex","ETHUSD",1749601273348,0.55,2811.0,2810.2,30.0]
["bitfinex","ETHUSD",1749601273554,0.55,2811.2,2810.2,30.0]
["bitfinex","ETHUSD",1749601274551,0.55,2811.2,2810.2,9.751]
["bitfinex","ETHUSD",1749601274754,0.55,2811.2,2809.8,1.3712]
["bitfinex","ETHUSD",1749601275105,0.55,2811.0,2809.8,1.3712]
["bitfinex","ETHUSD",1749601275882,0.55,2811.0,2809.8,11.3712]
["bitfinex","ETHUSD",1749601277310,0.55,2811.0,2810.2,30.0]
["bitfinex","ETHUSD",1749601277442,0.55,2811.0,2809.8,11.3712]
["bitfinex","ETHUSD",1749601277642,0.22921,2811.1,2809.8,10.0]
["bitfinex","ETHUSD",1749601277643,0.55,2810.8,2809.8,10.0]
["bitfinex","ETHUSD",1749601277855,0.55,2810.6,2809.1,1.4161]
["bitfinex","ETHUSD",1749601278054,0.55,2810.4,2809.1,1.4161]
["bitfinex","ETHUSD",1749601278283,0.55,2810.4,2809.2,10.0]
["bitfinex","ETHUSD",1749601279338,1.3633,2810.3,2809.1,8.85087075]
["bitfinex","ETHUSD",1749601279877,1.3633,2810.3,2809.2,10.0]
["bitfinex","ETHUSD",1749601280182,1.4051,2810.7,2809.7,1.4217]
["bitfinex","ETHUSD",1749601280576,0.55,2810.6,2809.7,1.4217]
["bitfinex","ETHUSD",1749601281309,1.4051,2810.7,2809.7,1.4217]
["bitfinex","ETHUSD",1749601281515,1.61011,2811.1,2809.9,0.47947886]
["bitfinex","ETHUSD",1749601281656,1.736,2811.1,2809.7,1.4217]
["bitfinex","ETHUSD",1749601281854,0.55,2810.9,2809.3,1.4219]
["bitfinex","ETHUSD",1749601282071,0.55,2810.7,2809.4,10.0]
["bitfinex","ETHUSD",1749601282325,0.55,2810.7,2809.6,10.0]
["bitfinex","ETHUSD",1749601282467,0.3551,2810.7,2810.1,1.4756]
["bitfinex","ETHUSD",1749601282669,0.3551,2810.7,2810.1,10.28647075]
["bitfinex","ETHUSD",1749601282920,1.3247,2811.8,2810.5,8.81087075]
["bitfinex","ETHUSD",1749601283095,1.3247,2811.8,2810.6,30.0]
["bitfinex","ETHUSD",1749601283303,1.3247,2812.1,2811.0,30.0]
["bitfinex","ETHUSD",1749601283461,0.3551,2812.0,2810.8,26.921]
["bitfinex","ETHUSD",1749601283988,1.661,2811.9,2810.6,30.0]
["bitfinex","ETHUSD",1749601284186,0.3551,2811.3,2810.6,30.0]
["bitfinex","ETHUSD",1749601284387,0.3551,2811.1,2810.2,10.0]
["bitfinex","ETHUSD",1749601284774,0.3551,2811.1,2810.3,30.0]
["bitfinex","ETHUSD",1749601284968,0.3551,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749601285182,0.9051,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749601285498,1.05540683,2811.9,2810.4,1.3288]
["bitfinex","ETHUSD",1749601285499,0.3551,2811.8,2810.4,1.3288]
["bitfinex","ETHUSD",1749601285698,0.3551,2811.8,2811.3,40.0]
["bitfinex","ETHUSD",1749601285996,0.3551,2811.8,2811.3,30.0]
["bitfinex","ETHUSD",1749601286307,0.3551,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749601286592,0.3551,2811.7,2811.2,1.3288]
["bitfinex","ETHUSD",1749601286797,0.3551,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749601287002,0.3551,2811.7,2811.3,4.894]
["bitfinex","ETHUSD",1749601287315,0.3551,2811.6,2811.3,4.894]
["bitfinex","ETHUSD",1749601287501,1.52559,2812.3,2811.1,10.0]
["bitfinex","ETHUSD",1749601287696,0.55,2812.2,2811.3,10.0]
["bitfinex","ETHUSD",1749601287897,0.55,2812.2,2811.5,10.0]
["bitfinex","ETHUSD",1749601288107,0.55,2812.2,2811.1,13.8]
["bitfinex","ETHUSD",1749601288265,1.52559,2812.3,2811.1,13.8]
["bitfinex","ETHUSD",1749601288464,0.55,2812.2,2811.1,13.8]
["bitfinex","ETHUSD",1749601289433,0.55,2812.2,2811.0,30.0]
["bitfinex","ETHUSD",1749601290433,4.71,2812.1,2811.0,30.0]
["bitfinex","ETHUSD",1749601290615,1.52559,2812.3,2811.3,30.0]
["bitfinex","ETHUSD",1749601290616,1.3352,2812.3,2811.3,30.0]
["bitfinex","ETHUSD",1749601291401,0.55,2812.2,2811.2,40.0]
["bitfinex","ETHUSD",1749601291583,0.55,2812.2,2811.2,30.0]
["bitfinex","ETHUSD",1749601291809,0.55,2812.2,2811.3,10.0]
["bitfinex","ETHUSD",1749601292011,0.55,2812.0,2811.3,30.0]
["bitfinex","ETHUSD",1749601292361,0.55,2812.0,2811.2,30.0]
["bitfinex","ETHUSD",1749601292523,0.55,2812.0,2811.2,4.341]
["bitfinex","ETHUSD",1749601292722,1.3862,2811.9,2811.0,8.61]
["bitfinex","ETHUSD",1749601293221,1.3862,2811.9,2810.7,10.0]
["bitfinex","ETHUSD",1749601293222,0.55,2811.8,2810.7,10.0]
["bitfinex","ETHUSD",1749601293406,0.55,2811.6,2810.6,30.0]
["bitfinex","ETHUSD",1749601293613,0.55,2811.6,2810.6,27.561]
["bitfinex","ETHUSD",1749601293787,0.55,2811.6,2810.2,1.3774]
["bitfinex","ETHUSD",1749601293983,5.26,2811.6,2810.3,20.85]
["bitfinex","ETHUSD",1749601294187,5.26,2811.6,2810.5,8.81087075]
["bitfinex","ETHUSD",1749601294421,5.26,2811.6,2810.6,30.0]
["bitfinex","ETHUSD",1749601294722,5.26,2811.6,2810.8,30.0]
["bitfinex","ETHUSD",1749601294914,1.3951,2811.7,2810.8,30.0]
["bitfinex","ETHUSD",1749601295526,0.55,2811.9,2810.9,10.0]
["bitfinex","ETHUSD",1749601295710,0.55,2811.9,2810.9,4.04]
["bitfinex","ETHUSD",1749601295909,0.19451,2811.8,2810.8,18.322]
["bitfinex","ETHUSD",1749601297536,0.3551,2811.5,2810.8,18.322]
["bitfinex","ETHUSD",1749601298423,0.3551,2811.5,2811.0,30.0]
["bitfinex","ETHUSD",1749601298620,0.3551,2811.4,2811.0,30.0]
["bitfinex","ETHUSD",1749601299406,0.3551,2811.4,2810.8,30.0]
["bitfinex","ETHUSD",1749601299601,0.3551,2811.5,2810.4,1.2969]
["bitfinex","ETHUSD",1749601299937,0.9051,2811.3,2810.3,38.81087075]
["bitfinex","ETHUSD",1749601300136,0.9051,2811.3,2810.4,30.0]
["bitfinex","ETHUSD",1749601300337,0.3551,2811.3,2810.4,30.0]
["bitfinex","ETHUSD",1749601300542,0.3551,2811.1,2810.4,30.0]
["bitfinex","ETHUSD",1749601301944,0.9051,2810.9,2810.3,4.481]
["bitfinex","ETHUSD",1749601302141,0.9051,2810.9,2810.4,10.0]
["bitfinex","ETHUSD",1749601302304,0.3551,2810.9,2810.7,10.0]
["bitfinex","ETHUSD",1749601302636,0.3551,2810.9,2810.3,30.0]
["bitfinex","ETHUSD",1749601303000,0.3551,2810.9,2810.3,38.81087075]
["bitfinex","ETHUSD",1749601303341,0.3551,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749601304041,0.3551,2810.9,2810.8,31.3583]
["bitfinex","ETHUSD",1749601304201,0.3551,2811.6,2810.9,30.0]
["bitfinex","ETHUSD",1749601305140,0.3551,2812.1,2811.4,30.0]
["bitfinex","ETHUSD",1749601305837,0.3551,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749601306343,0.3551,2811.7,2811.1,30.0]
["bitfinex","ETHUSD",1749601306839,0.3551,2811.6,2811.3,30.0]
["bitfinex","ETHUSD",1749601307385,0.3551,2811.8,2811.3,30.0]
["bitfinex","ETHUSD",1749601307508,1.398,2812.2,2811.3,30.0]
["bitfinex","ETHUSD",1749601307704,1.398,2812.2,2811.4,10.0]
["bitfinex","ETHUSD",1749601308347,0.3551,2812.1,2811.5,30.0]
["bitfinex","ETHUSD",1749601308742,0.9051,2812.0,2811.3,10.0]
["bitfinex","ETHUSD",1749601308945,1.13541,2812.0,2811.4,28.56]
["bitfinex","ETHUSD",1749601309116,1.13541,2812.0,2811.4,26.025]
["bitfinex","ETHUSD",1749601309533,0.3551,2812.0,2811.4,26.025]
["bitfinex","ETHUSD",1749601309708,0.3551,2812.1,2811.4,26.025]
["bitfinex","ETHUSD",1749601313673,0.9051,2812.0,2811.3,10.0]
["bitfinex","ETHUSD",1749601313876,0.9051,2812.0,2811.2,30.0]
["bitfinex","ETHUSD",1749601314373,1.13541,2812.0,2811.1,21.756]
["bitfinex","ETHUSD",1749601315941,1.3307,2811.7,2810.7,23.137]
["bitfinex","ETHUSD",1749601316141,0.9051,2811.6,2810.7,23.137]
["bitfinex","ETHUSD",1749601317637,0.9051,2811.6,2810.7,10.851]
["bitfinex","ETHUSD",1749601317843,0.9051,2811.6,2810.3,7.07283502]
["bitfinex","ETHUSD",1749601318040,0.9051,2811.4,2810.5,39.713]
["bitfinex","ETHUSD",1749601318242,0.9051,2811.2,2810.6,30.0]
["bitfinex","ETHUSD",1749601318484,0.3551,2811.2,2810.6,37.07283502]
["bitfinex","ETHUSD",1749601318682,0.3551,2811.2,2810.7,30.0]
["bitfinex","ETHUSD",1749601319085,0.3551,2811.2,2810.6,2.502]
["bitfinex","ETHUSD",1749601319382,0.3551,2811.1,2810.4,10.0]
["bitfinex","ETHUSD",1749601319588,0.3551,2811.1,2810.6,10.0]
["bitfinex","ETHUSD",1749601319893,0.3551,2811.1,2810.3,13.981]
["bitfinex","ETHUSD",1749601320085,0.3551,2810.9,2810.4,26.55936328]
["bitfinex","ETHUSD",1749601320387,0.3551,2810.9,2809.1,0.03]
["bitfinex","ETHUSD",1749601320388,0.3551,2810.2,2809.1,0.03]
["bitfinex","ETHUSD",1749601320609,0.3551,2809.8,2809.3,30.0]
["bitfinex","ETHUSD",1749601320898,0.3551,2809.8,2809.7,30.0]
["bitfinex","ETHUSD",1749601321195,1.2987,2810.6,2809.7,30.0]
["bitfinex","ETHUSD",1749601321196,0.3551,2810.2,2810.0,10.0]
["bitfinex","ETHUSD",1749601321400,1.2987,2811.1,2810.2,50.0]
["bitfinex","ETHUSD",1749601321602,1.2987,2811.1,2810.3,21.323]
["bitfinex","ETHUSD",1749601321897,0.55,2811.0,2809.8,17.07283502]
["bitfinex","ETHUSD",1749601322115,1.3967,2810.4,2809.9,24.889]
["bitfinex","ETHUSD",1749601322439,0.3551,2810.3,2809.9,22.949]
["bitfinex","ETHUSD",1749601322553,0.55,2810.2,2810.0,0.32848181]
["bitfinex","ETHUSD",1749601322753,1.3967,2810.0,2809.1,0.03]
["bitfinex","ETHUSD",1749601322990,1.09977,2809.9,2809.2,0.32837772]
["bitfinex","ETHUSD",1749601323164,1.09977,2809.9,2809.1,0.03]
["bitfinex","ETHUSD",1749601323364,0.55,2809.7,2809.1,0.03]
["bitfinex","ETHUSD",1749601323565,1.2845,2809.2,2809.1,0.29717084]
["bitfinex","ETHUSD",1749601323782,0.55,2809.2,2807.8,7.07283502]
["bitfinex","ETHUSD",1749601323968,0.55,2808.9,2808.0,0.01216711]
["bitfinex","ETHUSD",1749601324183,0.55,2808.9,2807.5,10.0]
["bitfinex","ETHUSD",1749601324487,1.2845,2808.6,2807.5,14.054]
["bitfinex","ETHUSD",1749601324695,0.55,2808.5,2807.3,30.0]
["bitfinex","ETHUSD",1749601324854,0.55,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749601325053,0.55,2808.5,2807.6,7.07283502]
["bitfinex","ETHUSD",1749601325292,0.55,2808.3,2807.2,9.725]
["bitfinex","ETHUSD",1749601325493,0.55,2808.3,2807.3,2.954]
["bitfinex","ETHUSD",1749601325655,0.55,2808.3,2807.4,0.85554063]
["bitfinex","ETHUSD",1749601325993,0.55,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749601325994,0.9051,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749601326209,1.6554,2808.2,2807.1,0.04]
["bitfinex","ETHUSD",1749601326357,1.87594,2808.2,2807.2,37.07283502]
["bitfinex","ETHUSD",1749601326562,1.6554,2808.2,2807.2,7.07283502]
["bitfinex","ETHUSD",1749601326797,0.55,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749601327101,0.55,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749601327459,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749601327762,0.55,2807.1,2806.1,0.04]
["bitfinex","ETHUSD",1749601327963,1.8457,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749601329766,1.8457,2806.8,2805.7,30.0]
["bitfinex","ETHUSD",1749601330095,1.8457,2806.8,2805.5,10.0]
["bitfinex","ETHUSD",1749601330096,0.55,2806.7,2805.5,26.188]
["bitfinex","ETHUSD",1749601330390,0.55,2806.7,2805.2,1.4067]
["bitfinex","ETHUSD",1749601330582,1.3427,2806.6,2805.5,0.01217795]
["bitfinex","ETHUSD",1749601330756,0.55,2806.5,2805.3,38.84398571]
["bitfinex","ETHUSD",1749601330953,0.55,2806.5,2805.5,30.0]
["bitfinex","ETHUSD",1749601331194,0.55,2806.5,2805.2,30.0]
["bitfinex","ETHUSD",1749601331407,0.55,2806.5,2804.9,14.14852768]
["bitfinex","ETHUSD",1749601331408,0.55,2806.5,2804.9,5.75440709]
["bitfinex","ETHUSD",1749601331572,0.55,2806.5,2805.3,8.84398571]
["bitfinex","ETHUSD",1749601331758,0.55,2806.5,2805.4,30.0]
["bitfinex","ETHUSD",1749601332155,0.55,2806.5,2805.5,30.32428944]
["bitfinex","ETHUSD",1749601332397,0.55,2806.5,2805.6,0.32428339]
["bitfinex","ETHUSD",1749601332634,0.55,2806.5,2805.2,38.84398571]
["bitfinex","ETHUSD",1749601332800,0.55,2806.5,2805.5,30.0]
["bitfinex","ETHUSD",1749601333333,1.3427,2806.6,2805.7,4.96545379]
["bitfinex","ETHUSD",1749601333535,1.3419,2807.1,2806.4,26.316]
["bitfinex","ETHUSD",1749601333830,1.3419,2807.1,2806.5,0.32410014]
["bitfinex","ETHUSD",1749601334036,0.55,2807.0,2806.6,0.32410014]
["bitfinex","ETHUSD",1749601334224,0.55,2807.0,2805.7,10.0]
["bitfinex","ETHUSD",1749601334225,0.55,2807.0,2805.9,10.0]
["bitfinex","ETHUSD",1749601334532,0.55,2807.0,2806.1,10.0]
["bitfinex","ETHUSD",1749601334730,0.55,2807.0,2805.7,3.56411778]
["bitfinex","ETHUSD",1749601335032,1.3419,2807.1,2805.9,30.0]
["bitfinex","ETHUSD",1749601335333,1.3419,2807.1,2806.2,30.0]
["bitfinex","ETHUSD",1749601335565,1.3419,2807.1,2805.8,40.0]
["bitfinex","ETHUSD",1749601335696,0.55,2807.0,2805.8,30.0]
["bitfinex","ETHUSD",1749601335897,0.73919,2807.0,2805.7,34.029]
["bitfinex","ETHUSD",1749601336201,0.73919,2807.0,2805.8,30.0]
["bitfinex","ETHUSD",1749601336898,0.55,2806.8,2805.8,30.0]
["bitfinex","ETHUSD",1749601337527,0.9051,2806.6,2805.8,30.0]
["bitfinex","ETHUSD",1749601338150,1.3019,2806.5,2805.8,30.0]
["bitfinex","ETHUSD",1749601338333,0.3551,2806.1,2805.2,33.56469216]
["bitfinex","ETHUSD",1749601338511,0.7707,2806.4,2805.4,30.0]
["bitfinex","ETHUSD",1749601338512,0.3551,2806.4,2805.4,30.0]
["bitfinex","ETHUSD",1749601338695,0.3551,2806.4,2805.3,30.0]
["bitfinex","ETHUSD",1749601339251,0.3551,2806.4,2805.3,13.642]
["bitfinex","ETHUSD",1749601339397,0.3551,2806.1,2805.2,14.268]
["bitfinex","ETHUSD",1749601339902,0.3551,2806.1,2805.5,31.3214]
["bitfinex","ETHUSD",1749601340210,0.3551,2806.1,2805.6,30.0]
["bitfinex","ETHUSD",1749601340407,0.3551,2806.4,2805.6,30.0]
["bitfinex","ETHUSD",1749601340616,0.9051,2806.4,2805.6,14.929]
["bitfinex","ETHUSD",1749601340836,0.3551,2806.4,2805.6,14.929]
["bitfinex","ETHUSD",1749601341217,0.3551,2806.4,2805.8,8.84398571]
["bitfinex","ETHUSD",1749601341534,0.3551,2806.4,2805.9,30.0]
["bitfinex","ETHUSD",1749601341738,0.3551,2806.3,2805.9,30.0]
["bitfinex","ETHUSD",1749601342102,0.3551,2806.3,2805.9,33.56389691]
["bitfinex","ETHUSD",1749601342398,0.3551,2807.1,2806.3,11.4244]
["bitfinex","ETHUSD",1749601342701,1.3944,2807.2,2806.7,30.0]
["bitfinex","ETHUSD",1749601343115,1.3944,2808.1,2807.1,30.0]
["bitfinex","ETHUSD",1749601343315,0.3551,2808.0,2807.1,8.84398571]
["bitfinex","ETHUSD",1749601343615,1.3944,2808.1,2807.1,30.0]
["bitfinex","ETHUSD",1749601345641,1.3944,2808.1,2807.4,30.0]
["bitfinex","ETHUSD",1749601345935,0.3551,2808.4,2807.4,30.0]
["bitfinex","ETHUSD",1749601346135,1.4015,2808.5,2807.6,40.0]
["bitfinex","ETHUSD",1749601346442,1.4015,2808.5,2807.8,30.0]
["bitfinex","ETHUSD",1749601346625,1.4015,2808.5,2807.8,30.32500737]
["bitfinex","ETHUSD",1749601346831,1.4015,2808.5,2807.8,30.32497233]
["bitfinex","ETHUSD",1749601347027,1.4015,2808.5,2807.8,0.32498976]
["bitfinex","ETHUSD",1749601347338,1.4015,2808.5,2807.7,30.0]
["bitfinex","ETHUSD",1749601347509,1.4015,2808.5,2807.8,19.30300711]
["bitfinex","ETHUSD",1749601347715,1.4015,2808.5,2807.8,17.93300711]
["bitfinex","ETHUSD",1749601348021,1.4015,2808.5,2807.8,16.83900711]
["bitfinex","ETHUSD",1749601348341,2.0052,2807.9,2807.8,0.32528138]
["bitfinex","ETHUSD",1749601348541,2.20572,2807.9,2807.8,0.32541699]
["bitfinex","ETHUSD",1749601348701,2.20572,2807.9,2806.9,30.0]
["bitfinex","ETHUSD",1749601349048,2.20572,2807.9,2807.1,30.0]
["bitfinex","ETHUSD",1749601349049,2.0052,2807.9,2807.1,30.0]
["bitfinex","ETHUSD",1749601349341,2.0052,2807.9,2807.3,10.0]
["bitfinex","ETHUSD",1749601349537,1.4552,2807.9,2807.4,0.32645234]
["bitfinex","ETHUSD",1749601349841,0.04,2807.9,2807.6,30.0]
["bitfinex","ETHUSD",1749601350005,1.4552,2808.9,2807.8,33.56150722]
["bitfinex","ETHUSD",1749601350312,1.4552,2808.9,2807.7,23.86861289]
["bitfinex","ETHUSD",1749601350313,1.4552,2808.9,2808.2,30.0]
["bitfinex","ETHUSD",1749601350518,0.04,2808.9,2808.3,10.32606165]
["bitfinex","ETHUSD",1749601350735,0.04,2808.9,2808.6,10.0]
["bitfinex","ETHUSD",1749601350938,0.04,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601351103,0.04,2808.9,2808.8,43.56023924]
["bitfinex","ETHUSD",1749601351301,0.04,2808.9,2808.8,48.87192038]
["bitfinex","ETHUSD",1749601351514,0.04,2808.9,2808.8,28.33947488]
["bitfinex","ETHUSD",1749601351713,0.04,2808.9,2808.8,13.853]
["bitfinex","ETHUSD",1749601351946,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601352246,0.04,2808.9,2808.8,40.32662415]
["bitfinex","ETHUSD",1749601352415,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601352964,0.04,2808.9,2808.8,0.32801755]
["bitfinex","ETHUSD",1749601353272,2.77027024,2808.9,2808.8,0.32801755]
["bitfinex","ETHUSD",1749601353485,4.2149337,2808.9,2808.8,0.32801755]
["bitfinex","ETHUSD",1749601353791,0.55,2808.6,2807.4,21.049]
["bitfinex","ETHUSD",1749601353934,0.55,2808.6,2807.7,10.0]
["bitfinex","ETHUSD",1749601353935,0.55,2808.4,2807.7,10.0]
["bitfinex","ETHUSD",1749601354130,2.1808748,2808.3,2807.7,7.0824455]
["bitfinex","ETHUSD",1749601354371,1.3368,2808.3,2807.8,30.0]
["bitfinex","ETHUSD",1749601354845,1.3368,2808.3,2807.8,9.552]
["bitfinex","ETHUSD",1749601355060,1.3368,2808.3,2807.6,20.0]
["bitfinex","ETHUSD",1749601355276,1.3368,2808.3,2807.8,10.0]
["bitfinex","ETHUSD",1749601355557,0.55,2808.2,2807.4,6.156]
["bitfinex","ETHUSD",1749601355761,1.3368,2808.3,2807.3,40.0]
["bitfinex","ETHUSD",1749601355982,1.3368,2808.3,2807.5,40.0]
["bitfinex","ETHUSD",1749601356199,1.3368,2808.3,2807.5,30.0]
["bitfinex","ETHUSD",1749601356336,0.55,2808.2,2807.2,4.39229558]
["bitfinex","ETHUSD",1749601356540,0.55,2808.2,2807.2,0.36329558]
["bitfinex","ETHUSD",1749601356767,1.3968,2808.1,2806.6,8.4556455]
["bitfinex","ETHUSD",1749601356937,0.73868,2808.2,2806.7,8.063]
["bitfinex","ETHUSD",1749601356938,0.55,2807.9,2806.7,8.063]
["bitfinex","ETHUSD",1749601357257,0.55,2807.9,2806.9,2.79]
["bitfinex","ETHUSD",1749601357459,0.55,2807.7,2806.8,10.0]
["bitfinex","ETHUSD",1749601357779,0.55,2807.1,2806.3,1.181]
["bitfinex","ETHUSD",1749601357976,0.74365,2807.1,2806.1,0.04]
["bitfinex","ETHUSD",1749601358286,0.19365,2807.1,2806.2,30.0]
["bitfinex","ETHUSD",1749601358450,1.3865,2807.2,2806.4,7.0824455]
["bitfinex","ETHUSD",1749601359256,1.3865,2807.2,2806.5,30.0]
["bitfinex","ETHUSD",1749601359864,1.3865,2807.2,2806.6,10.0]
["bitfinex","ETHUSD",1749601360087,0.55,2807.1,2806.5,30.0]
["bitfinex","ETHUSD",1749601360242,0.55,2807.1,2806.1,0.04]
["bitfinex","ETHUSD",1749601360437,1.3865,2807.2,2806.2,47.0824455]
["bitfinex","ETHUSD",1749601360676,1.3865,2807.2,2806.3,30.0]
["bitfinex","ETHUSD",1749601360840,1.3865,2807.2,2806.6,30.0]
["bitfinex","ETHUSD",1749601361949,1.3865,2807.2,2806.5,30.0]
["bitfinex","ETHUSD",1749601362346,1.3865,2807.2,2806.7,40.0]
["bitfinex","ETHUSD",1749601362589,1.3865,2807.2,2806.7,30.0]
["bitfinex","ETHUSD",1749601363288,1.3338,2807.7,2807.0,40.0]
["bitfinex","ETHUSD",1749601363471,1.3338,2807.7,2807.1,30.0]
["bitfinex","ETHUSD",1749601363671,1.3338,2807.7,2807.1,14.322]
["bitfinex","ETHUSD",1749601364051,1.3338,2807.7,2807.2,7.0824455]
["bitfinex","ETHUSD",1749601364255,1.3338,2807.7,2807.3,40.0]
["bitfinex","ETHUSD",1749601364470,1.3338,2807.7,2807.2,30.0]
["bitfinex","ETHUSD",1749601365681,0.55,2807.6,2806.4,5.3589]
["bitfinex","ETHUSD",1749601365881,0.55,2807.6,2806.8,10.0]
["bitfinex","ETHUSD",1749601366258,0.55,2807.6,2806.6,10.0]
["bitfinex","ETHUSD",1749601366259,0.55,2807.4,2806.6,10.0]
["bitfinex","ETHUSD",1749601366500,0.55,2807.4,2806.1,0.04]
["bitfinex","ETHUSD",1749601366660,0.55,2807.2,2806.2,10.0]
["bitfinex","ETHUSD",1749601366860,0.55,2807.2,2806.3,7.0824455]
["bitfinex","ETHUSD",1749601367061,0.55,2807.2,2806.4,30.0]
["bitfinex","ETHUSD",1749601367262,0.743,2807.2,2806.1,10.04]
["bitfinex","ETHUSD",1749601367488,0.55,2807.0,2806.1,10.04]
["bitfinex","ETHUSD",1749601367657,0.00892,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749601367863,1.38,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749601368484,0.00892,2806.6,2806.2,30.0]
["bitfinex","ETHUSD",1749601368807,0.00892,2806.6,2806.2,27.065]
["bitfinex","ETHUSD",1749601369016,0.00892,2806.6,2806.4,8.307]
["bitfinex","ETHUSD",1749601369165,0.00892,2806.6,2806.5,30.0]
["bitfinex","ETHUSD",1749601370001,0.00892,2806.6,2806.4,23.623]
["bitfinex","ETHUSD",1749601370418,0.00892,2806.6,2806.5,7.0824455]
["bitfinex","ETHUSD",1749601370580,0.3551,2807.0,2806.6,10.0]
["bitfinex","ETHUSD",1749601370785,0.3551,2807.0,2806.8,17.0824455]
["bitfinex","ETHUSD",1749601370979,1.4237,2807.4,2806.8,17.0824455]
["bitfinex","ETHUSD",1749601371196,1.4237,2807.4,2806.9,30.0]
["bitfinex","ETHUSD",1749601371360,0.3551,2807.8,2807.1,7.0824455]
["bitfinex","ETHUSD",1749601371567,1.7788,2807.8,2807.2,30.0]
["bitfinex","ETHUSD",1749601371803,1.7788,2807.8,2807.0,10.0]
["bitfinex","ETHUSD",1749601372103,1.7788,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1749601372262,0.55,2807.7,2807.1,12.023]
["bitfinex","ETHUSD",1749601372628,1.7788,2807.8,2807.1,12.023]
["bitfinex","ETHUSD",1749601372629,0.55,2807.5,2807.1,11.472]
["bitfinex","ETHUSD",1749601372762,0.55,2807.3,2806.3,1.3634]
["bitfinex","ETHUSD",1749601373101,0.55,2807.3,2806.4,10.0]
["bitfinex","ETHUSD",1749601373491,0.55,2807.3,2806.4,2.763]
["bitfinex","ETHUSD",1749601373801,1.4321,2807.2,2806.3,7.0824455]
["bitfinex","ETHUSD",1749601373988,0.74821,2807.1,2806.2,10.0]
["bitfinex","ETHUSD",1749601374188,0.55,2806.9,2806.2,10.0]
["bitfinex","ETHUSD",1749601374505,0.00892,2806.4,2806.1,0.04]
["bitfinex","ETHUSD",1749601374717,0.00892,2806.4,2806.2,10.0]
["bitfinex","ETHUSD",1749601374866,0.00892,2806.4,2806.1,10.04]
["bitfinex","ETHUSD",1749601375065,0.00892,2806.4,2806.2,20.0]
["bitfinex","ETHUSD",1749601375321,0.00892,2806.4,2806.1,10.04]
["bitfinex","ETHUSD",1749601375670,0.00892,2806.4,2806.2,37.0824455]
["bitfinex","ETHUSD",1749601375869,0.00892,2806.4,2806.2,7.0824455]
["bitfinex","ETHUSD",1749601376979,0.00892,2806.4,2806.3,13.39]
["bitfinex","ETHUSD",1749601377998,0.00892,2806.4,2806.2,22.721]
["bitfinex","ETHUSD",1749601378201,0.3551,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749601378415,0.3551,2806.9,2806.1,0.67261298]
["bitfinex","ETHUSD",1749601378703,0.3551,2806.9,2806.5,20.141]
["bitfinex","ETHUSD",1749601378865,0.3551,2806.9,2806.2,10.0]
["bitfinex","ETHUSD",1749601379066,0.3551,2806.9,2806.3,30.0]
["bitfinex","ETHUSD",1749601379304,0.3551,2806.9,2806.1,4.049]
["bitfinex","ETHUSD",1749601379491,0.3551,2806.9,2806.3,10.0]
["bitfinex","ETHUSD",1749601379807,0.3551,2806.9,2806.4,10.0]
["bitfinex","ETHUSD",1749601380007,0.53382,2806.9,2806.1,10.04]
["bitfinex","ETHUSD",1749601380169,1.08382,2806.9,2806.1,10.04]
["bitfinex","ETHUSD",1749601380369,1.08382,2806.9,2806.3,10.0]
["bitfinex","ETHUSD",1749601380566,0.3551,2806.7,2806.3,10.0]
["bitfinex","ETHUSD",1749601380799,0.3551,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749601380994,0.3551,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749601381191,0.3551,2806.2,2806.1,0.03108]
["bitfinex","ETHUSD",1749601381192,1.7,2806.2,2806.1,0.03108]
["bitfinex","ETHUSD",1749601382422,2.25,2806.2,2806.1,0.03108]
["bitfinex","ETHUSD",1749601383994,0.3551,2805.8,2804.4,5.204]
["bitfinex","ETHUSD",1749601384177,2.3547,2805.2,2804.2,10.0]
["bitfinex","ETHUSD",1749601384381,2.3547,2805.2,2804.1,0.04]
["bitfinex","ETHUSD",1749601384382,2.59017,2805.2,2804.1,7.1224455]
["bitfinex","ETHUSD",1749601384610,2.3547,2805.2,2804.1,7.1224455]
["bitfinex","ETHUSD",1749601384930,1.8047,2805.2,2804.5,7.0824455]
["bitfinex","ETHUSD",1749601385080,1.8047,2805.2,2804.5,0.43787661]
["bitfinex","ETHUSD",1749601385281,1.8047,2805.2,2804.4,7.0824455]
["bitfinex","ETHUSD",1749601385494,1.8047,2805.2,2804.4,10.0]
["bitfinex","ETHUSD",1749601385711,1.8047,2805.2,2804.4,30.0]
["bitfinex","ETHUSD",1749601386027,0.3551,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601386199,1.6796,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749601386593,1.6796,2804.8,2804.4,7.0824455]
["bitfinex","ETHUSD",1749601386594,0.3551,2804.8,2804.4,7.0824455]
["bitfinex","ETHUSD",1749601386815,0.3551,2804.8,2804.5,30.0]
["bitfinex","ETHUSD",1749601386994,0.3551,2805.1,2804.1,10.04]
["bitfinex","ETHUSD",1749601387196,0.57806,2805.1,2804.1,0.04]
["bitfinex","ETHUSD",1749601387584,0.22296,2805.1,2804.1,0.04]
["bitfinex","ETHUSD",1749601387813,0.22296,2805.1,2804.3,10.0]
["bitfinex","ETHUSD",1749601388221,0.55,2805.0,2804.2,30.0]
["bitfinex","ETHUSD",1749601388387,0.55,2804.8,2804.3,0.33042538]
["bitfinex","ETHUSD",1749601388589,0.55,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749601388590,1.3219,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601388995,1.3219,2804.7,2804.2,0.32963146]
["bitfinex","ETHUSD",1749601389197,1.3219,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601389382,1.3219,2804.7,2804.2,30.0]
["bitfinex","ETHUSD",1749601389587,1.3219,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601389837,1.3219,2804.7,2804.2,0.32963688]
["bitfinex","ETHUSD",1749601389987,1.3219,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601390385,1.3681,2805.0,2804.5,7.0824455]
["bitfinex","ETHUSD",1749601391130,1.3681,2805.0,2804.4,30.0]
["bitfinex","ETHUSD",1749601391302,1.7809,2806.3,2804.7,30.0]
["bitfinex","ETHUSD",1749601391500,1.4258,2806.2,2804.9,40.0]
["bitfinex","ETHUSD",1749601391699,1.4258,2806.2,2804.7,30.0]
["bitfinex","ETHUSD",1749601391893,1.4258,2806.0,2804.8,1.50626135]
["bitfinex","ETHUSD",1749601392223,1.62338,2805.9,2804.9,0.32926135]
["bitfinex","ETHUSD",1749601392529,1.62338,2805.9,2804.8,10.0]
["bitfinex","ETHUSD",1749601392713,1.62338,2805.9,2805.0,10.0]
["bitfinex","ETHUSD",1749601392913,1.62338,2805.9,2804.6,8.2594455]
["bitfinex","ETHUSD",1749601392914,1.62338,2805.9,2804.8,10.0]
["bitfinex","ETHUSD",1749601393123,1.62338,2805.9,2804.7,11.3386]
["bitfinex","ETHUSD",1749601393309,1.62338,2805.9,2804.9,10.0]
["bitfinex","ETHUSD",1749601393629,1.62338,2805.9,2805.0,0.32916561]
["bitfinex","ETHUSD",1749601393786,1.4258,2805.9,2805.1,0.32916561]
["bitfinex","ETHUSD",1749601393992,1.4258,2805.9,2805.0,7.0824455]
["bitfinex","ETHUSD",1749601394224,1.4258,2805.9,2805.1,0.32909859]
["bitfinex","ETHUSD",1749601394425,1.4258,2805.9,2805.2,0.32935463]
["bitfinex","ETHUSD",1749601394612,1.4258,2805.9,2805.0,10.0]
["bitfinex","ETHUSD",1749601394818,1.4258,2805.9,2805.2,10.0]
["bitfinex","ETHUSD",1749601395018,1.4258,2805.9,2805.2,30.0]
["bitfinex","ETHUSD",1749601395195,1.4258,2805.9,2805.5,7.0824455]
["bitfinex","ETHUSD",1749601395396,1.3585,2806.7,2805.6,0.32930318]
["bitfinex","ETHUSD",1749601395617,1.3585,2806.7,2805.7,0.32930318]
["bitfinex","ETHUSD",1749601395816,0.25355,2806.6,2805.5,7.0824455]
["bitfinex","ETHUSD",1749601396134,1.3585,2806.5,2805.4,15.903]
["bitfinex","ETHUSD",1749601396291,1.3585,2806.5,2805.4,30.0]
["bitfinex","ETHUSD",1749601396490,1.3585,2806.5,2805.8,7.0824455]
["bitfinex","ETHUSD",1749601396729,1.3585,2806.5,2805.8,20.688]
["bitfinex","ETHUSD",1749601396937,1.4168,2806.8,2805.8,18.702]
["bitfinex","ETHUSD",1749601397093,0.04,2806.9,2806.5,7.0824455]
["bitfinex","ETHUSD",1749601397299,0.04,2806.9,2805.9,17.0824455]
["bitfinex","ETHUSD",1749601397494,0.04,2806.9,2806.1,14.935]
["bitfinex","ETHUSD",1749601397724,0.04,2806.9,2806.1,4.935]
["bitfinex","ETHUSD",1749601397916,0.04,2806.9,2806.1,14.479]
["bitfinex","ETHUSD",1749601398277,0.04,2806.9,2806.0,10.0]
["bitfinex","ETHUSD",1749601398431,1.4168,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749601398755,1.4168,2806.8,2805.8,2.821]
["bitfinex","ETHUSD",1749601399064,1.4168,2806.8,2806.0,30.0]
["bitfinex","ETHUSD",1749601399217,1.4168,2806.8,2805.9,8.0]
["bitfinex","ETHUSD",1749601399656,1.4168,2806.8,2806.1,40.0]
["bitfinex","ETHUSD",1749601399850,1.4168,2806.8,2806.2,30.0]
["bitfinex","ETHUSD",1749601400054,1.4168,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749601400228,1.4168,2806.8,2805.9,10.0]
["bitfinex","ETHUSD",1749601400424,1.4168,2806.8,2806.0,30.0]
["bitfinex","ETHUSD",1749601400954,1.4168,2806.8,2806.0,2.936]
["bitfinex","ETHUSD",1749601401154,1.4168,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749601401361,1.4168,2806.8,2805.8,13.56399196]
["bitfinex","ETHUSD",1749601401557,1.4168,2806.8,2806.1,25.369]
["bitfinex","ETHUSD",1749601401756,1.4168,2806.8,2806.0,12.444]
["bitfinex","ETHUSD",1749601401962,0.55,2806.5,2805.3,26.019]
["bitfinex","ETHUSD",1749601402258,0.55,2806.1,2804.9,30.0]
["bitfinex","ETHUSD",1749601402443,0.55,2805.9,2805.0,10.0]
["bitfinex","ETHUSD",1749601402634,0.55,2805.9,2804.8,11.3485]
["bitfinex","ETHUSD",1749601402838,0.55,2805.9,2804.9,29.612]
["bitfinex","ETHUSD",1749601403022,1.3826,2806.0,2804.9,29.612]
["bitfinex","ETHUSD",1749601403222,1.3826,2806.0,2805.2,10.0]
["bitfinex","ETHUSD",1749601403455,1.3826,2806.0,2804.9,10.0]
["bitfinex","ETHUSD",1749601403666,0.55,2805.9,2804.9,11.184]
["bitfinex","ETHUSD",1749601403827,0.55,2805.9,2805.1,10.0]
["bitfinex","ETHUSD",1749601404224,0.55,2806.1,2804.9,1.184]
["bitfinex","ETHUSD",1749601404588,1.3826,2805.8,2804.9,11.184]
["bitfinex","ETHUSD",1749601404866,1.3826,2805.6,2804.9,1.184]
["bitfinex","ETHUSD",1749601406471,1.3826,2805.6,2805.0,30.0]
["bitfinex","ETHUSD",1749601407148,1.3826,2805.6,2805.0,27.153]
["bitfinex","ETHUSD",1749601407350,1.3826,2805.6,2805.0,11.056]
["bitfinex","ETHUSD",1749601407554,1.3826,2805.6,2805.0,4.987]
["bitfinex","ETHUSD",1749601407773,1.3826,2805.6,2804.9,1.184]
["bitfinex","ETHUSD",1749601408500,1.3826,2805.6,2805.0,30.0]
["bitfinex","ETHUSD",1749601410403,1.3826,2805.6,2805.0,12.079]
["bitfinex","ETHUSD",1749601411502,5.0651,2805.9,2805.0,12.079]
["bitfinex","ETHUSD",1749601411503,6.1137,2805.9,2805.1,30.0]
["bitfinex","ETHUSD",1749601411906,1.4037,2805.9,2805.3,3.56461611]
["bitfinex","ETHUSD",1749601412069,1.4037,2805.9,2805.1,30.0]
["bitfinex","ETHUSD",1749601412266,1.4037,2805.9,2805.3,40.0]
["bitfinex","ETHUSD",1749601412479,1.4037,2805.9,2805.1,30.0]
["bitfinex","ETHUSD",1749601412784,1.4037,2805.9,2805.2,3.56480274]
["bitfinex","ETHUSD",1749601412986,1.4037,2805.9,2805.3,40.0]
["bitfinex","ETHUSD",1749601413217,1.4037,2805.9,2805.2,10.0]
["bitfinex","ETHUSD",1749601413630,1.4037,2805.9,2805.3,30.0]
["bitfinex","ETHUSD",1749601413937,1.4037,2805.9,2805.3,30.63261298]
["bitfinex","ETHUSD",1749601414105,1.4037,2805.9,2805.3,30.0]
["bitfinex","ETHUSD",1749601415323,1.4456,2806.5,2805.5,30.0]
["bitfinex","ETHUSD",1749601415523,0.9051,2806.4,2805.1,10.0]
["bitfinex","ETHUSD",1749601415724,1.4456,2806.2,2805.4,30.0]
["bitfinex","ETHUSD",1749601416025,1.4456,2806.2,2805.3,30.0]
["bitfinex","ETHUSD",1749601416789,1.4456,2806.2,2805.6,30.0]
["bitfinex","ETHUSD",1749601417229,1.4456,2806.5,2805.6,30.0]
["bitfinex","ETHUSD",1749601417523,1.4456,2806.5,2805.9,47.0824455]
["bitfinex","ETHUSD",1749601417696,0.3551,2806.4,2805.9,30.0]
["bitfinex","ETHUSD",1749601417896,0.3551,2806.3,2806.2,37.0824455]
["bitfinex","ETHUSD",1749601418102,0.04,2806.9,2806.2,37.0824455]
["bitfinex","ETHUSD",1749601418423,0.04,2806.9,2806.0,28.128]
["bitfinex","ETHUSD",1749601418629,1.4274,2806.8,2805.9,2.442]
["bitfinex","ETHUSD",1749601418930,0.3551,2806.7,2806.1,10.0]
["bitfinex","ETHUSD",1749601419227,0.3551,2806.7,2805.9,10.0]
["bitfinex","ETHUSD",1749601419426,0.53735,2806.7,2805.4,1.3715]
["bitfinex","ETHUSD",1749601419592,0.3551,2806.3,2805.6,40.0]
["bitfinex","ETHUSD",1749601419791,0.3551,2806.3,2805.9,37.0824455]
["bitfinex","ETHUSD",1749601420098,0.3551,2806.3,2806.0,30.0]
["bitfinex","ETHUSD",1749601420515,0.3551,2806.7,2806.0,30.0]
["bitfinex","ETHUSD",1749601420736,0.53705,2806.7,2806.0,30.0]
["bitfinex","ETHUSD",1749601421042,0.3551,2806.7,2806.1,11.416]
["bitfinex","ETHUSD",1749601421239,0.3551,2806.7,2806.2,30.0]
["bitfinex","ETHUSD",1749601421535,0.04,2806.9,2806.2,30.0]
["bitfinex","ETHUSD",1749601422325,0.04,2806.9,2806.1,10.0]
["bitfinex","ETHUSD",1749601422537,0.04,2806.9,2806.2,28.156]
["bitfinex","ETHUSD",1749601422959,0.3551,2806.8,2806.2,28.156]
["bitfinex","ETHUSD",1749601423150,0.3551,2806.8,2806.3,10.0]
["bitfinex","ETHUSD",1749601423332,0.3551,2806.6,2805.8,34.034]
["bitfinex","ETHUSD",1749601423539,0.3551,2806.6,2806.0,30.0]
["bitfinex","ETHUSD",1749601424735,0.3551,2806.6,2806.0,11.6456193]
["bitfinex","ETHUSD",1749601425058,0.3551,2806.6,2806.0,30.0]
["bitfinex","ETHUSD",1749601425433,0.3551,2806.6,2806.1,17.0824455]
["bitfinex","ETHUSD",1749601425634,0.3551,2806.6,2806.2,30.0]
["bitfinex","ETHUSD",1749601426859,0.3551,2806.5,2806.2,30.0]
["bitfinex","ETHUSD",1749601427427,0.3551,2806.5,2806.1,17.0824455]
["bitfinex","ETHUSD",1749601427662,0.3551,2806.5,2806.4,40.0]
["bitfinex","ETHUSD",1749601428178,0.3551,2806.5,2806.4,16.195]
["bitfinex","ETHUSD",1749601428858,1.7645,2806.5,2806.4,10.0]
["bitfinex","ETHUSD",1749601429043,0.3551,2806.5,2806.4,40.0]
["bitfinex","ETHUSD",1749601429544,0.3551,2806.5,2806.4,10.0]
["bitfinex","ETHUSD",1749601429866,0.3551,2806.5,2806.4,40.0]
["bitfinex","ETHUSD",1749601430068,0.3551,2806.8,2806.6,10.0]
["bitfinex","ETHUSD",1749601430275,0.3551,2806.8,2806.4,10.0]
["bitfinex","ETHUSD",1749601430574,0.3551,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749601430745,0.3551,2806.8,2806.6,10.0]
["bitfinex","ETHUSD",1749601430948,0.3551,2806.7,2806.4,10.0]
["bitfinex","ETHUSD",1749601431150,0.3551,2806.7,2806.6,40.0]
["bitfinex","ETHUSD",1749601431350,0.3551,2806.5,2805.7,30.0]
["bitfinex","ETHUSD",1749601431658,0.3551,2806.5,2806.4,19.28064868]
["bitfinex","ETHUSD",1749601431838,0.3551,2806.5,2806.4,49.28064868]
["bitfinex","ETHUSD",1749601432039,0.3551,2806.5,2806.4,49.72530008]
["bitfinex","ETHUSD",1749601432275,0.04,2806.9,2806.5,10.0]
["bitfinex","ETHUSD",1749601432577,0.04,2806.9,2806.8,14.985]
["bitfinex","ETHUSD",1749601432754,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749601434038,0.04,2806.9,2806.8,40.0]
["bitfinex","ETHUSD",1749601434440,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749601434641,0.04,2806.9,2806.8,40.0]
["bitfinex","ETHUSD",1749601435541,0.04,2806.9,2806.8,40.34865721]
["bitfinex","ETHUSD",1749601436482,0.04,2806.9,2806.8,40.98127019]
["bitfinex","ETHUSD",1749601436689,0.04,2806.9,2806.8,40.34865721]
["bitfinex","ETHUSD",1749601436976,0.04,2806.9,2806.8,44.37265721]
["bitfinex","ETHUSD",1749601438437,0.04,2806.9,2806.8,47.93543332]
["bitfinex","ETHUSD",1749601438641,0.04,2806.9,2806.8,45.76305721]
["bitfinex","ETHUSD",1749601439044,0.04,2806.9,2806.8,50.20836133]
["bitfinex","ETHUSD",1749601439285,0.3951,2807.9,2806.8,50.20836133]
["bitfinex","ETHUSD",1749601439444,0.04,2807.9,2807.8,49.28064868]
["bitfinex","ETHUSD",1749601441459,0.04,2807.9,2807.8,53.29964868]
["bitfinex","ETHUSD",1749601442450,0.04,2807.9,2807.8,40.0]
["bitfinex","ETHUSD",1749601442898,0.3551,2808.8,2808.0,30.0]
["bitfinex","ETHUSD",1749601443082,0.04,2808.9,2808.7,10.0]
["bitfinex","ETHUSD",1749601443390,0.04,2808.9,2808.8,19.28064868]
["bitfinex","ETHUSD",1749601443606,0.04,2808.9,2808.8,49.28064868]
["bitfinex","ETHUSD",1749601443826,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749601444108,0.04,2809.9,2809.6,10.0]
["bitfinex","ETHUSD",1749601444307,1.4136,2809.8,2809.2,40.0]
["bitfinex","ETHUSD",1749601444465,1.4136,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749601444813,1.4136,2809.8,2809.3,15.852]
["bitfinex","ETHUSD",1749601445110,1.4136,2809.8,2808.9,1.4028]
["bitfinex","ETHUSD",1749601445111,1.4136,2809.8,2809.4,10.0]
["bitfinex","ETHUSD",1749601445594,1.4136,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749601445751,1.4136,2809.8,2809.1,4.02]
["bitfinex","ETHUSD",1749601445956,0.55,2809.7,2809.0,20.159]
["bitfinex","ETHUSD",1749601446182,0.55,2809.7,2808.6,1.3823]
["bitfinex","ETHUSD",1749601446183,0.55,2809.5,2808.9,2.463]
["bitfinex","ETHUSD",1749601446394,0.55,2809.3,2808.4,40.0]
["bitfinex","ETHUSD",1749601446580,0.55,2809.3,2808.6,10.0]
["bitfinex","ETHUSD",1749601446893,0.55,2809.3,2808.5,18.261]
["bitfinex","ETHUSD",1749601447061,0.55,2809.3,2808.6,30.0]
["bitfinex","ETHUSD",1749601447252,0.9051,2809.1,2808.1,30.0]
["bitfinex","ETHUSD",1749601447455,0.9051,2809.1,2808.0,30.0]
["bitfinex","ETHUSD",1749601447657,0.9051,2809.1,2808.1,30.0]
["bitfinex","ETHUSD",1749601447856,0.9051,2809.1,2808.2,10.0]
["bitfinex","ETHUSD",1749601448204,0.9051,2809.1,2808.0,30.0]
["bitfinex","ETHUSD",1749601448501,0.55,2808.9,2808.2,7.063]
["bitfinex","ETHUSD",1749601448807,0.55,2808.9,2808.3,30.0]
["bitfinex","ETHUSD",1749601449008,0.55,2808.9,2808.4,10.0]
["bitfinex","ETHUSD",1749601449320,0.55,2808.9,2808.2,10.0]
["bitfinex","ETHUSD",1749601449594,0.55,2808.9,2808.1,28.569]
["bitfinex","ETHUSD",1749601449595,0.55,2808.7,2808.1,28.569]
["bitfinex","ETHUSD",1749601449757,0.55,2808.7,2808.0,30.0]
["bitfinex","ETHUSD",1749601449953,0.55,2808.7,2808.0,10.0]
["bitfinex","ETHUSD",1749601450183,0.55,2808.7,2808.2,10.0]
["bitfinex","ETHUSD",1749601450456,0.55,2808.7,2808.0,10.0]
["bitfinex","ETHUSD",1749601450657,0.55,2808.3,2807.4,0.35789166]
["bitfinex","ETHUSD",1749601450894,0.55,2808.3,2807.5,2.726]
["bitfinex","ETHUSD",1749601451094,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749601451296,0.55,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749601451606,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749601451607,0.3551,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749601451817,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749601452031,0.74894,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749601452329,1.3202,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749601452467,1.8702,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749601453894,0.55,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749601454091,0.55,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749601454367,0.55,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749601454581,0.55,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749601454781,1.7647,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749601455394,0.55,2805.9,2805.1,0.04]
["bitfinex","ETHUSD",1749601455616,1.3444,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749601457944,1.3444,2805.7,2805.2,30.0]
["bitfinex","ETHUSD",1749601458079,4.012,2806.6,2805.2,0.88252801]
["bitfinex","ETHUSD",1749601458281,1.3355,2806.0,2805.4,10.0]
["bitfinex","ETHUSD",1749601458481,1.3355,2806.0,2805.2,30.0]
["bitfinex","ETHUSD",1749601459183,1.3355,2806.0,2805.4,7.0895263]
["bitfinex","ETHUSD",1749601459586,9.41694,2807.3,2805.4,7.0895263]
["bitfinex","ETHUSD",1749601459772,1.4575,2807.1,2805.5,10.0]
["bitfinex","ETHUSD",1749601459994,0.55,2807.0,2805.2,10.0]
["bitfinex","ETHUSD",1749601460196,0.55,2806.6,2805.4,10.0]
["bitfinex","ETHUSD",1749601460506,0.55,2806.6,2805.1,7.1295263]
["bitfinex","ETHUSD",1749601460507,0.55,2806.0,2805.1,0.04]
["bitfinex","ETHUSD",1749601460719,0.55,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749601460896,0.55,2805.4,2805.1,0.04]
["bitfinex","ETHUSD",1749601462707,0.55,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601463814,0.55,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601466015,1.4436,2805.3,2805.1,0.04]
["bitfinex","ETHUSD",1749601467733,0.3551,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601469222,0.3551,2805.5,2805.3,10.0]
["bitfinex","ETHUSD",1749601469407,0.3551,2805.5,2805.4,48.4346263]
["bitfinex","ETHUSD",1749601469609,0.3551,2806.0,2805.5,40.0]
["bitfinex","ETHUSD",1749601469811,0.3551,2806.0,2805.8,30.0]
["bitfinex","ETHUSD",1749601470009,0.3551,2806.0,2805.5,30.0]
["bitfinex","ETHUSD",1749601470213,1.3433,2806.5,2805.8,7.0895263]
["bitfinex","ETHUSD",1749601470388,1.3433,2806.5,2805.9,30.0]
["bitfinex","ETHUSD",1749601470589,0.3551,2806.4,2805.9,10.839]
["bitfinex","ETHUSD",1749601470803,0.3551,2806.4,2805.5,30.0]
["bitfinex","ETHUSD",1749601471125,0.55,2806.2,2805.5,30.0]
["bitfinex","ETHUSD",1749601471329,0.55,2806.2,2805.7,40.0]
["bitfinex","ETHUSD",1749601471489,0.9051,2806.2,2805.7,30.0]
["bitfinex","ETHUSD",1749601471690,0.3551,2806.2,2805.7,30.0]
["bitfinex","ETHUSD",1749601471900,0.3551,2806.2,2805.9,40.0]
["bitfinex","ETHUSD",1749601472103,0.3551,2806.1,2805.6,1.3663]
["bitfinex","ETHUSD",1749601472306,0.3551,2805.9,2805.2,30.0]
["bitfinex","ETHUSD",1749601472637,1.4537,2806.0,2805.2,30.0]
["bitfinex","ETHUSD",1749601472849,1.4537,2806.0,2805.2,22.295]
["bitfinex","ETHUSD",1749601473049,0.55,2805.9,2805.1,0.04]
["bitfinex","ETHUSD",1749601473331,0.9051,2805.9,2805.1,0.04]
["bitfinex","ETHUSD",1749601473707,0.9051,2805.9,2805.2,30.0]
["bitfinex","ETHUSD",1749601473908,0.9051,2805.9,2805.2,8.651]
["bitfinex","ETHUSD",1749601474105,0.9051,2805.9,2805.2,10.0]
["bitfinex","ETHUSD",1749601474314,0.9051,2805.9,2805.1,0.04]
["bitfinex","ETHUSD",1749601474523,0.9051,2805.9,2805.2,30.0]
["bitfinex","ETHUSD",1749601474704,0.55,2805.9,2805.2,31.338]
["bitfinex","ETHUSD",1749601474908,1.4537,2806.0,2805.4,30.0]
["bitfinex","ETHUSD",1749601475707,1.4537,2806.0,2805.3,7.0895263]
["bitfinex","ETHUSD",1749601475708,1.4537,2806.0,2805.3,30.0]
["bitfinex","ETHUSD",1749601477029,0.9051,2806.2,2805.4,30.0]
["bitfinex","ETHUSD",1749601477233,0.3551,2806.2,2805.4,30.0]
["bitfinex","ETHUSD",1749601479008,0.3551,2806.2,2805.8,30.0]
["bitfinex","ETHUSD",1749601479308,0.3551,2806.2,2805.9,30.0]
["bitfinex","ETHUSD",1749601479603,0.3551,2806.6,2805.9,30.0]
["bitfinex","ETHUSD",1749601479803,0.3551,2806.6,2805.9,4.001]
["bitfinex","ETHUSD",1749601480236,0.3551,2806.6,2805.5,10.0]
["bitfinex","ETHUSD",1749601480415,0.3551,2806.6,2805.7,40.0]
["bitfinex","ETHUSD",1749601480615,0.3551,2806.6,2805.7,30.0]
["bitfinex","ETHUSD",1749601482307,0.3551,2806.6,2805.8,7.0895263]
["bitfinex","ETHUSD",1749601482536,2.58007295,2807.8,2806.3,30.0]
["bitfinex","ETHUSD",1749601482537,0.3551,2807.1,2806.3,30.0]
["bitfinex","ETHUSD",1749601482735,1.34,2807.2,2806.3,30.0]
["bitfinex","ETHUSD",1749601483617,1.34,2807.2,2806.7,30.0]
["bitfinex","ETHUSD",1749601484169,1.34,2807.2,2806.6,30.0]
["bitfinex","ETHUSD",1749601484509,0.55,2807.1,2806.2,1.3365]
["bitfinex","ETHUSD",1749601484741,0.189,2807.0,2806.2,6.04]
["bitfinex","ETHUSD",1749601484942,0.189,2807.0,2806.1,30.0]
["bitfinex","ETHUSD",1749601484943,0.55,2806.7,2806.1,30.0]
["bitfinex","ETHUSD",1749601485142,1.4033,2806.8,2806.1,30.0]
["bitfinex","ETHUSD",1749601485317,0.55,2806.7,2806.0,30.0]
["bitfinex","ETHUSD",1749601485520,0.55,2806.7,2805.5,3.99]
["bitfinex","ETHUSD",1749601485834,0.55,2806.3,2805.6,30.0]
["bitfinex","ETHUSD",1749601486003,0.55,2806.3,2805.6,10.0]
["bitfinex","ETHUSD",1749601486209,0.55,2806.3,2805.5,40.0]
["bitfinex","ETHUSD",1749601486429,0.55,2806.3,2805.6,10.0]
["bitfinex","ETHUSD",1749601486919,1.3222,2806.4,2805.7,30.0]
["bitfinex","ETHUSD",1749601487126,1.3222,2806.4,2805.8,30.0]
["bitfinex","ETHUSD",1749601489518,1.3222,2806.4,2805.9,10.0]
["bitfinex","ETHUSD",1749601490342,1.3222,2806.4,2805.7,10.0]
["bitfinex","ETHUSD",1749601490545,1.3222,2806.4,2805.9,10.0]
["bitfinex","ETHUSD",1749601490746,1.3222,2806.4,2805.7,10.0]
["bitfinex","ETHUSD",1749601490922,1.3222,2806.4,2805.9,10.0]
["bitfinex","ETHUSD",1749601491130,1.3222,2806.4,2805.4,5.51991655]
["bitfinex","ETHUSD",1749601491131,0.55,2806.0,2804.4,1.3914]
["bitfinex","ETHUSD",1749601491445,0.55,2806.3,2805.3,10.0]
["bitfinex","ETHUSD",1749601491649,0.55,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749601491847,0.55,2806.1,2805.2,30.0]
["bitfinex","ETHUSD",1749601492049,0.55,2806.1,2805.1,10.04]
["bitfinex","ETHUSD",1749601492355,0.55,2806.1,2805.6,30.0]
["bitfinex","ETHUSD",1749601492526,0.55,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749601492715,0.55,2806.1,2805.6,30.0]
["bitfinex","ETHUSD",1749601493251,0.55,2806.1,2805.6,27.713]
["bitfinex","ETHUSD",1749601493450,0.55,2805.9,2805.1,10.04]
["bitfinex","ETHUSD",1749601493747,0.55,2805.9,2805.6,30.0]
["bitfinex","ETHUSD",1749601493949,0.55,2805.9,2805.4,10.0]
["bitfinex","ETHUSD",1749601494117,0.55,2805.9,2805.3,10.0]
["bitfinex","ETHUSD",1749601494312,0.55,2805.9,2805.5,10.0]
["bitfinex","ETHUSD",1749601494652,0.55,2805.9,2805.4,30.0]
["bitfinex","ETHUSD",1749601494850,1.371,2806.0,2805.5,10.0]
["bitfinex","ETHUSD",1749601495013,1.371,2806.0,2805.2,40.0]
["bitfinex","ETHUSD",1749601495213,1.371,2806.0,2805.2,30.0]
["bitfinex","ETHUSD",1749601497011,1.371,2806.0,2805.3,10.0]
["bitfinex","ETHUSD",1749601497215,1.371,2806.0,2805.6,30.0]
["bitfinex","ETHUSD",1749601497424,1.371,2806.0,2805.6,9.989]
["bitfinex","ETHUSD",1749601502423,0.55,2805.9,2805.6,9.989]
["bitfinex","ETHUSD",1749601502626,2.3324,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749601504757,1.7824,2805.7,2805.3,19.2872231]
["bitfinex","ETHUSD",1749601504939,0.3551,2805.7,2805.4,9.603]
["bitfinex","ETHUSD",1749601505124,0.3551,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749601505326,0.3551,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749601505531,1.3913,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749601505775,1.3913,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749601505939,0.55,2805.5,2805.3,10.0]
["bitfinex","ETHUSD",1749601506267,0.74413,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749601506630,0.55,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749601507337,1.3913,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749601507537,1.733,2806.2,2805.5,13.56436344]
["bitfinex","ETHUSD",1749601507737,1.733,2806.2,2805.9,10.0]
["bitfinex","ETHUSD",1749601507738,1.3779,2806.2,2805.9,10.0]
["bitfinex","ETHUSD",1749601508664,1.734,2806.2,2805.9,10.0]
["bitfinex","ETHUSD",1749601508981,1.734,2806.2,2805.7,10.0]
["bitfinex","ETHUSD",1749601509272,1.734,2806.2,2805.5,10.0]
["bitfinex","ETHUSD",1749601509477,1.734,2806.2,2805.9,10.0]
["bitfinex","ETHUSD",1749601509676,0.55,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749601509887,0.55,2806.1,2805.5,10.0]
["bitfinex","ETHUSD",1749601510054,0.55,2806.1,2805.2,30.0]
["bitfinex","ETHUSD",1749601510246,0.55,2806.1,2805.4,30.0]
["bitfinex","ETHUSD",1749601510444,0.55,2806.1,2805.1,11.4526]
["bitfinex","ETHUSD",1749601510674,0.55,2806.1,2805.5,30.0]
["bitfinex","ETHUSD",1749601510872,1.734,2806.2,2805.8,10.0]
["bitfinex","ETHUSD",1749601511090,1.734,2806.2,2805.4,10.0]
["bitfinex","ETHUSD",1749601511380,1.734,2806.2,2805.7,30.0]
["bitfinex","ETHUSD",1749601511580,1.734,2806.2,2805.8,10.0]
["bitfinex","ETHUSD",1749601511751,0.55,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749601512097,0.3561,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1749601512256,0.3561,2806.6,2806.1,10.0]
["bitfinex","ETHUSD",1749601512461,0.3561,2806.6,2806.0,30.0]
["bitfinex","ETHUSD",1749601512778,0.3561,2806.6,2805.8,30.0]
["bitfinex","ETHUSD",1749601512779,0.9061,2806.6,2805.8,30.0]
["bitfinex","ETHUSD",1749601513023,0.3561,2806.6,2806.0,7.10251318]
["bitfinex","ETHUSD",1749601513289,0.3561,2806.6,2806.1,30.0]
["bitfinex","ETHUSD",1749601514089,1.8257,2806.5,2805.3,25.384]
["bitfinex","ETHUSD",1749601514379,1.8257,2806.5,2805.1,0.04]
["bitfinex","ETHUSD",1749601514380,0.9061,2806.3,2805.1,0.04]
["bitfinex","ETHUSD",1749601514601,8.00861318,2806.1,2805.1,0.04]
["bitfinex","ETHUSD",1749601514747,0.9061,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749601514946,0.55,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749601515146,1.7446,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749601517445,0.55,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749601519192,0.55,2805.3,2805.1,0.04]
["bitfinex","ETHUSD",1749601519494,0.75086,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601519794,2.13596,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601519961,1.9351,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601522971,1.3851,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601524098,1.9351,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601524308,2.2912,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601524515,2.52032,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601524804,2.2912,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601525007,1.7412,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749601527086,1.7514,2805.5,2804.6,40.0]
["bitfinex","ETHUSD",1749601527293,0.3561,2805.3,2804.5,30.0]
["bitfinex","ETHUSD",1749601529966,0.3561,2805.2,2804.5,30.0]
["bitfinex","ETHUSD",1749601530199,0.3561,2805.2,2804.7,30.0]
["bitfinex","ETHUSD",1749601530368,1.3953,2805.5,2804.7,30.0]
["bitfinex","ETHUSD",1749601530369,1.7514,2805.5,2804.7,30.0]
["bitfinex","ETHUSD",1749601530702,4.71,2805.7,2805.0,47.10251318]
["bitfinex","ETHUSD",1749601530905,1.3644,2806.3,2805.4,30.0]
["bitfinex","ETHUSD",1749601531273,1.3644,2806.3,2805.6,30.0]
["bitfinex","ETHUSD",1749601533155,1.3644,2806.3,2805.6,19.975]
["bitfinex","ETHUSD",1749601533604,0.55,2806.2,2805.6,3.841]
["bitfinex","ETHUSD",1749601533779,0.55,2806.2,2805.4,30.0]
["bitfinex","ETHUSD",1749601533980,0.55,2806.6,2805.2,2.293]
["bitfinex","ETHUSD",1749601534179,0.55,2806.4,2804.8,1.156]
["bitfinex","ETHUSD",1749601534378,1.3786,2805.8,2804.9,30.0]
["bitfinex","ETHUSD",1749601534587,0.55,2805.7,2804.8,1.156]
["bitfinex","ETHUSD",1749601535193,0.55,2805.5,2804.8,1.156]
["bitfinex","ETHUSD",1749601535392,1.3786,2805.2,2804.8,1.156]
["bitfinex","ETHUSD",1749601535573,0.55,2805.1,2804.1,10.04]
["bitfinex","ETHUSD",1749601535781,0.55,2805.1,2804.2,30.0]
["bitfinex","ETHUSD",1749601536371,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601536583,0.55,2804.7,2804.2,6.647]
["bitfinex","ETHUSD",1749601536907,0.73645,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601537109,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601538017,0.55,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749601539281,8.1156,2804.1,2801.6,1.068941]
["bitfinex","ETHUSD",1749601539500,8.1156,2804.1,2799.3,1.72022449]
["bitfinex","ETHUSD",1749601539501,0.3561,2802.7,2800.2,30.0]
["bitfinex","ETHUSD",1749601539814,0.55,2803.0,2800.9,0.18414953]
["bitfinex","ETHUSD",1749601539815,0.55,2801.5,2800.9,0.18414953]
["bitfinex","ETHUSD",1749601539990,0.3561,2801.6,2801.0,0.2980302]
["bitfinex","ETHUSD",1749601540502,4.077,2801.9,2801.0,0.2980302]
["bitfinex","ETHUSD",1749601540832,11.3909,2802.4,2801.0,0.2980302]
["bitfinex","ETHUSD",1749601540833,1.3909,2802.4,2801.1,30.0]
["bitfinex","ETHUSD",1749601541034,1.3909,2802.4,2801.3,40.0]
["bitfinex","ETHUSD",1749601541231,0.55,2802.7,2801.5,28.167]
["bitfinex","ETHUSD",1749601541411,0.55,2802.8,2801.5,8.187]
["bitfinex","ETHUSD",1749601541716,1.4108,2802.9,2801.9,30.0]
["bitfinex","ETHUSD",1749601542022,1.4508,2802.9,2802.1,30.0]
["bitfinex","ETHUSD",1749601542387,0.04,2802.9,2802.1,30.0]
["bitfinex","ETHUSD",1749601542776,0.04,2802.9,2802.1,18.834]
["bitfinex","ETHUSD",1749601542983,0.04,2802.9,2801.9,5.731]
["bitfinex","ETHUSD",1749601543194,0.55,2802.8,2801.8,10.0]
["bitfinex","ETHUSD",1749601543417,0.55,2802.8,2801.6,4.089]
["bitfinex","ETHUSD",1749601543418,0.55,2802.8,2801.7,40.0]
["bitfinex","ETHUSD",1749601543725,0.55,2802.8,2801.7,28.111]
["bitfinex","ETHUSD",1749601544219,0.29704024,2802.7,2801.7,15.604]
["bitfinex","ETHUSD",1749601544376,0.29704024,2802.7,2801.7,6.824]
["bitfinex","ETHUSD",1749601544587,1.2941,2802.6,2801.8,10.0]
["bitfinex","ETHUSD",1749601544887,1.2941,2802.6,2801.7,30.0]
["bitfinex","ETHUSD",1749601545520,1.2941,2802.6,2801.7,12.072]
["bitfinex","ETHUSD",1749601545703,1.2941,2802.6,2801.6,4.089]
["bitfinex","ETHUSD",1749601545902,1.2941,2802.6,2801.2,1.202]
["bitfinex","ETHUSD",1749601546122,1.2941,2802.6,2801.3,30.0]
["bitfinex","ETHUSD",1749601546287,0.55,2802.5,2801.1,31.202]
["bitfinex","ETHUSD",1749601546484,0.55,2802.5,2800.8,7.55539936]
["bitfinex","ETHUSD",1749601546485,1.3206,2802.4,2800.9,30.0]
["bitfinex","ETHUSD",1749601547027,0.55,2802.3,2800.9,30.0]
["bitfinex","ETHUSD",1749601548721,1.3206,2802.4,2801.4,30.0]
["bitfinex","ETHUSD",1749601548924,1.3206,2802.4,2801.3,30.0]
["bitfinex","ETHUSD",1749601549129,1.3206,2802.4,2801.5,30.0]
["bitfinex","ETHUSD",1749601549315,1.3206,2802.4,2801.4,10.0]
["bitfinex","ETHUSD",1749601549501,1.3206,2802.4,2801.5,30.0]
["bitfinex","ETHUSD",1749601550292,1.4302,2802.9,2801.7,37.10320755]
["bitfinex","ETHUSD",1749601550493,1.4302,2802.9,2801.8,30.0]
["bitfinex","ETHUSD",1749601551422,1.4302,2802.9,2801.8,7.947]
["bitfinex","ETHUSD",1749601551626,2.4,2802.7,2802.0,10.0]
["bitfinex","ETHUSD",1749601551823,2.83802,2802.7,2802.0,15.109]
["bitfinex","ETHUSD",1749601552023,2.83802,2802.7,2801.9,15.126]
["bitfinex","ETHUSD",1749601552426,2.83802,2802.7,2801.7,15.331]
["bitfinex","ETHUSD",1749601552729,0.9061,2802.4,2801.6,1.203]
["bitfinex","ETHUSD",1749601553728,0.9061,2802.4,2801.1,10.0]
["bitfinex","ETHUSD",1749601553915,5.4651,2802.5,2801.0,14.504]
["bitfinex","ETHUSD",1749601553916,0.9061,2802.0,2801.0,14.504]
["bitfinex","ETHUSD",1749601554091,0.9061,2802.0,2801.0,15.602]
["bitfinex","ETHUSD",1749601554292,0.9061,2802.0,2800.9,1.203]
["bitfinex","ETHUSD",1749601555523,0.3561,2802.0,2801.3,8.52930755]
["bitfinex","ETHUSD",1749601555698,0.3561,2801.9,2801.5,30.0]
["bitfinex","ETHUSD",1749601555897,0.3561,2802.5,2801.5,30.0]
["bitfinex","ETHUSD",1749601556232,0.3561,2802.5,2801.4,30.0]
["bitfinex","ETHUSD",1749601558700,0.3561,2802.5,2801.7,40.0]
["bitfinex","ETHUSD",1749601558901,0.3561,2802.5,2801.7,30.0]
["bitfinex","ETHUSD",1749601560439,0.3561,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749601560640,0.3561,2802.5,2801.6,10.0]
["bitfinex","ETHUSD",1749601560845,0.3561,2802.5,2801.4,40.0]
["bitfinex","ETHUSD",1749601561017,0.3561,2802.2,2801.4,30.0]
["bitfinex","ETHUSD",1749601561523,0.3561,2802.2,2801.3,1.4261]
["bitfinex","ETHUSD",1749601561724,0.3561,2802.2,2801.4,40.0]
["bitfinex","ETHUSD",1749601561929,0.3561,2802.2,2801.4,30.0]
["bitfinex","ETHUSD",1749601562257,0.3561,2802.5,2801.4,30.0]
["bitfinex","ETHUSD",1749601563233,0.3561,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749601563437,0.3561,2802.5,2801.7,10.0]
["bitfinex","ETHUSD",1749601563638,0.3561,2802.5,2801.4,4.054]
["bitfinex","ETHUSD",1749601563842,0.3561,2802.5,2801.8,10.0]
["bitfinex","ETHUSD",1749601564008,0.3561,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749601564419,0.3561,2802.5,2801.7,10.0]
["bitfinex","ETHUSD",1749601564616,0.3561,2802.5,2801.8,30.0]
["bitfinex","ETHUSD",1749601564817,0.3561,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749601565019,0.3561,2802.5,2801.9,10.0]
["bitfinex","ETHUSD",1749601565218,0.3561,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749601565455,0.3561,2802.5,2801.9,10.0]
["bitfinex","ETHUSD",1749601565677,0.3561,2802.3,2801.6,30.0]
["bitfinex","ETHUSD",1749601565957,0.3561,2802.3,2802.1,10.0]
["bitfinex","ETHUSD",1749601566174,0.3561,2802.3,2802.2,40.0]
["bitfinex","ETHUSD",1749601566514,0.3561,2802.3,2802.2,19.001]
["bitfinex","ETHUSD",1749601568147,0.3961,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749601568341,0.3561,2802.7,2802.6,30.0]
["bitfinex","ETHUSD",1749601569231,0.3961,2802.9,2802.7,10.0]
["bitfinex","ETHUSD",1749601569559,0.3961,2802.9,2802.1,10.34772134]
["bitfinex","ETHUSD",1749601569755,0.3961,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749601569934,0.3961,2802.9,2802.7,10.0]
["bitfinex","ETHUSD",1749601570139,0.3961,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749601570334,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749601571246,0.04,2802.9,2802.8,41.184]
["bitfinex","ETHUSD",1749601571446,0.04,2802.9,2802.8,19.932]
["bitfinex","ETHUSD",1749601571632,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749601572571,0.3561,2802.7,2802.0,30.0]
["bitfinex","ETHUSD",1749601572774,0.9061,2802.6,2801.6,30.0]
["bitfinex","ETHUSD",1749601572977,0.3561,2802.4,2801.6,30.0]
["bitfinex","ETHUSD",1749601573149,0.3561,2802.4,2801.8,30.0]
["bitfinex","ETHUSD",1749601573354,0.3561,2802.4,2801.6,30.0]
["bitfinex","ETHUSD",1749601573549,0.3561,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601573755,0.3561,2802.4,2801.5,11.184]
["bitfinex","ETHUSD",1749601573946,0.3561,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601574272,0.3561,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749601574445,0.3561,2802.4,2801.5,11.184]
["bitfinex","ETHUSD",1749601574773,0.3561,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601574978,0.3561,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749601575174,0.3561,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601575382,0.58209,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749601575578,0.58209,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601576040,0.58209,2802.4,2801.6,24.537]
["bitfinex","ETHUSD",1749601576247,0.58209,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601576447,0.58209,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749601576774,0.58209,2802.4,2801.5,11.184]
["bitfinex","ETHUSD",1749601577083,0.58209,2802.4,2801.6,29.132]
["bitfinex","ETHUSD",1749601577244,0.58209,2802.4,2801.5,1.184]
["bitfinex","ETHUSD",1749601577245,0.58209,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749601577595,0.58209,2802.4,2801.5,1.184]
["bitfinex","ETHUSD",1749601577596,0.3561,2802.2,2801.5,1.184]
["bitfinex","ETHUSD",1749601578373,0.3561,2802.2,2801.7,10.0]
["bitfinex","ETHUSD",1749601578565,0.3561,2802.2,2801.5,1.184]
["bitfinex","ETHUSD",1749601578877,0.559759,2802.2,2801.5,1.184]
["bitfinex","ETHUSD",1749601579278,0.559759,2802.2,2801.5,11.184]
["bitfinex","ETHUSD",1749601579577,1.9295,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749601579778,1.7356,2801.7,2801.0,47.10320755]
["bitfinex","ETHUSD",1749601579944,1.7356,2801.7,2801.4,10.0]
["bitfinex","ETHUSD",1749601579945,0.3561,2801.7,2801.4,10.0]
["bitfinex","ETHUSD",1749601580144,0.3561,2801.7,2801.5,30.0]
["bitfinex","ETHUSD",1749601580340,0.3561,2801.7,2801.5,23.986]
["bitfinex","ETHUSD",1749601580752,1.3976,2802.1,2801.5,23.986]
["bitfinex","ETHUSD",1749601580753,0.3561,2802.0,2801.5,23.986]
["bitfinex","ETHUSD",1749601581944,0.3561,2802.0,2801.2,30.0]
["bitfinex","ETHUSD",1749601582142,0.3561,2802.0,2801.0,0.45219181]
["bitfinex","ETHUSD",1749601582360,0.3561,2801.8,2800.9,12.86]
["bitfinex","ETHUSD",1749601582555,1.3976,2801.9,2800.9,10.0]
["bitfinex","ETHUSD",1749601582782,1.3976,2801.9,2800.7,11.184]
["bitfinex","ETHUSD",1749601582951,1.62797,2801.9,2800.8,30.0]
["bitfinex","ETHUSD",1749601583364,1.62797,2801.9,2800.7,1.184]
["bitfinex","ETHUSD",1749601583365,0.55,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749601583565,1.4142,2801.7,2800.7,1.184]
["bitfinex","ETHUSD",1749601583765,1.4142,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1749601583976,1.633657,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1749601584551,1.633657,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749601584803,1.3636,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749601584953,1.3636,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749601585450,1.3636,2801.6,2800.3,11.49]
["bitfinex","ETHUSD",1749601585658,1.3636,2801.6,2800.7,10.0]
["bitfinex","ETHUSD",1749601585965,2.4,2801.4,2800.7,10.0]
["bitfinex","ETHUSD",1749601586360,1.9136,2801.3,2800.6,17.002]
["bitfinex","ETHUSD",1749601586561,1.9136,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749601586761,1.9136,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749601586962,1.7197,2801.2,2800.1,4.074]
["bitfinex","ETHUSD",1749601587175,0.55,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749601587782,0.55,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749601587947,1.9136,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749601588386,1.3636,2800.6,2800.1,0.04]
["bitfinex","ETHUSD",1749601589350,1.3636,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749601589576,1.3636,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749601589913,1.3636,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749601590898,0.3561,2801.1,2800.6,30.0]
["bitfinex","ETHUSD",1749601591095,1.5041,2801.2,2800.6,30.0]
["bitfinex","ETHUSD",1749601591398,1.5041,2801.2,2800.8,30.0]
["bitfinex","ETHUSD",1749601591608,1.4134,2801.6,2800.8,30.0]
["bitfinex","ETHUSD",1749601592198,4.71,2802.4,2800.7,10.0]
["bitfinex","ETHUSD",1749601592199,0.3561,2802.0,2801.4,10.67275958]
["bitfinex","ETHUSD",1749601592379,1.4134,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749601592561,1.4134,2802.4,2801.4,11.185]
["bitfinex","ETHUSD",1749601592748,1.4134,2802.4,2801.2,1.4699]
["bitfinex","ETHUSD",1749601592954,1.4134,2802.4,2801.5,10.0]
["bitfinex","ETHUSD",1749601593252,1.4134,2802.4,2801.3,11.185]
["bitfinex","ETHUSD",1749601593253,2.4,2802.2,2801.3,11.185]
["bitfinex","ETHUSD",1749601593457,2.4,2802.2,2801.5,17.10320755]
["bitfinex","ETHUSD",1749601593696,2.4,2802.2,2801.8,30.0]
["bitfinex","ETHUSD",1749601593996,1.449,2802.0,2800.7,7.46801671]
["bitfinex","ETHUSD",1749601594197,1.449,2802.0,2801.3,30.0]
["bitfinex","ETHUSD",1749601594504,1.449,2802.0,2801.5,30.0]
["bitfinex","ETHUSD",1749601594659,1.449,2802.0,2801.1,7.10320755]
["bitfinex","ETHUSD",1749601594660,1.4607,2802.7,2801.6,10.0]
["bitfinex","ETHUSD",1749601594992,0.29704024,2802.6,2801.8,30.0]
["bitfinex","ETHUSD",1749601595489,0.29704024,2802.6,2801.8,10.0]
["bitfinex","ETHUSD",1749601595655,0.29704024,2802.6,2801.7,10.0]
["bitfinex","ETHUSD",1749601595855,0.29704024,2802.6,2801.9,10.0]
["bitfinex","ETHUSD",1749601596287,0.29704024,2802.6,2801.7,10.0]
["bitfinex","ETHUSD",1749601596588,0.29704024,2802.6,2802.0,30.0]
["bitfinex","ETHUSD",1749601596792,0.29704024,2802.6,2801.9,40.0]
["bitfinex","ETHUSD",1749601597085,0.29704024,2802.6,2801.7,7.10320755]
["bitfinex","ETHUSD",1749601597086,0.29704024,2802.6,2801.7,10.0]
["bitfinex","ETHUSD",1749601597288,1.4159,2802.5,2801.9,0.69247603]
["bitfinex","ETHUSD",1749601597488,1.4159,2802.5,2801.8,0.35539053]
["bitfinex","ETHUSD",1749601597653,1.4159,2802.5,2801.8,30.0]
["bitfinex","ETHUSD",1749601598085,1.4159,2802.5,2801.7,30.0]
["bitfinex","ETHUSD",1749601598478,1.496,2802.8,2801.7,37.10320755]
["bitfinex","ETHUSD",1749601598798,1.496,2802.8,2801.9,30.0]
["bitfinex","ETHUSD",1749601599491,1.496,2802.8,2802.1,30.0]
["bitfinex","ETHUSD",1749601599663,1.496,2802.8,2802.2,30.0]
["bitfinex","ETHUSD",1749601601112,0.04,2802.9,2802.2,31.4039]
["bitfinex","ETHUSD",1749601601410,0.04,2802.9,2802.4,30.0]
["bitfinex","ETHUSD",1749601601588,0.04,2802.9,2802.7,40.0]
["bitfinex","ETHUSD",1749601601904,0.04,2802.9,2802.8,33.56786071]
["bitfinex","ETHUSD",1749601602070,0.04,2802.9,2802.3,30.0]
["bitfinex","ETHUSD",1749601602270,0.04,2802.9,2802.1,30.0]
["bitfinex","ETHUSD",1749601602488,0.3961,2802.9,2802.1,30.0]
["bitfinex","ETHUSD",1749601602673,0.3961,2802.9,2802.2,4.025]
["bitfinex","ETHUSD",1749601603023,0.3961,2802.9,2802.3,30.0]
["bitfinex","ETHUSD",1749601603473,0.04,2802.9,2802.4,30.0]
["bitfinex","ETHUSD",1749601604003,0.04,2802.9,2802.5,30.0]
["bitfinex","ETHUSD",1749601604387,0.04,2802.9,2802.5,20.10470912]
["bitfinex","ETHUSD",1749601604590,0.04,2802.9,2802.8,30.10470912]
["bitfinex","ETHUSD",1749601604789,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749601605394,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749601607465,0.04,2802.9,2802.8,34.586]
["bitfinex","ETHUSD",1749601607765,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749601608234,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749601609315,0.04,2802.9,2802.8,12.818]
["bitfinex","ETHUSD",1749601612515,0.04,2802.9,2802.8,19.92120755]
["bitfinex","ETHUSD",1749601612722,0.3561,2803.3,2802.9,13.56761143]
["bitfinex","ETHUSD",1749601612921,1.367,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749601613088,1.367,2803.7,2803.5,10.0]
["bitfinex","ETHUSD",1749601613419,0.3561,2803.6,2803.3,30.0]
["bitfinex","ETHUSD",1749601613787,0.3561,2803.6,2803.3,3.555]
["bitfinex","ETHUSD",1749601614103,0.3561,2803.6,2803.5,29.219]
["bitfinex","ETHUSD",1749601614285,0.3561,2803.6,2803.4,10.0]
["bitfinex","ETHUSD",1749601614472,0.3561,2803.6,2803.5,40.0]
["bitfinex","ETHUSD",1749601614675,0.3561,2803.6,2803.5,44.004]
["bitfinex","ETHUSD",1749601614903,0.3561,2803.6,2803.5,47.57096985]
["bitfinex","ETHUSD",1749601615107,0.3561,2803.6,2803.5,44.004]
["bitfinex","ETHUSD",1749601615282,0.3561,2803.6,2803.5,47.57096985]
["bitfinex","ETHUSD",1749601615487,0.3561,2803.6,2803.5,44.46014341]
["bitfinex","ETHUSD",1749601615683,0.3561,2803.6,2803.5,44.004]
["bitfinex","ETHUSD",1749601616285,0.04,2803.9,2803.7,30.0]
["bitfinex","ETHUSD",1749601616612,0.04,2803.9,2803.8,43.999]
["bitfinex","ETHUSD",1749601616999,0.04,2803.9,2803.8,45.4562]
["bitfinex","ETHUSD",1749601617199,0.04,2803.9,2803.8,49.0227882]
["bitfinex","ETHUSD",1749601619927,0.04,2804.9,2804.4,3.56579445]
["bitfinex","ETHUSD",1749601620077,0.04,2804.9,2804.6,30.0]
["bitfinex","ETHUSD",1749601620274,0.04,2804.9,2804.8,40.0]
["bitfinex","ETHUSD",1749601621261,1.4708,2805.8,2804.9,40.0]
["bitfinex","ETHUSD",1749601621384,0.04,2805.9,2805.3,30.0]
["bitfinex","ETHUSD",1749601621728,0.04,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749601621925,0.04,2805.9,2805.8,43.992]
["bitfinex","ETHUSD",1749601622123,0.04,2805.9,2805.8,54.65925345]
["bitfinex","ETHUSD",1749601622291,0.04,2805.9,2805.8,55.01853488]
["bitfinex","ETHUSD",1749601622477,0.04,2805.9,2805.8,56.38093488]
["bitfinex","ETHUSD",1749601622681,0.04,2805.9,2805.8,45.71368143]
["bitfinex","ETHUSD",1749601622880,0.04,2805.9,2805.8,46.89168143]
["bitfinex","ETHUSD",1749601624013,0.04,2805.9,2805.8,50.45472733]
["bitfinex","ETHUSD",1749601624222,0.04,2805.9,2805.8,57.55793488]
["bitfinex","ETHUSD",1749601624799,0.04,2805.9,2805.8,58.01407829]
["bitfinex","ETHUSD",1749601625006,0.04,2805.9,2805.8,57.55793488]
["bitfinex","ETHUSD",1749601625484,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749601625684,0.04,2806.9,2806.8,47.55177611]
["bitfinex","ETHUSD",1749601625919,0.04,2807.9,2807.2,40.0]
["bitfinex","ETHUSD",1749601626120,0.04,2807.9,2807.4,50.0]
["bitfinex","ETHUSD",1749601626284,0.04,2807.9,2807.7,26.723]
["bitfinex","ETHUSD",1749601626485,0.04,2807.9,2806.8,4.001]
["bitfinex","ETHUSD",1749601626689,1.3595,2807.8,2806.9,19.302]
["bitfinex","ETHUSD",1749601627032,1.3595,2807.8,2806.9,10.0]
["bitfinex","ETHUSD",1749601627217,0.55,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749601627536,0.55,2807.7,2806.8,4.001]
["bitfinex","ETHUSD",1749601627537,1.3595,2807.5,2806.7,3.999]
["bitfinex","ETHUSD",1749601627690,1.3595,2807.5,2806.8,4.0]
["bitfinex","ETHUSD",1749601627890,1.3595,2807.5,2806.9,30.0]
["bitfinex","ETHUSD",1749601628245,1.3595,2807.5,2807.0,30.0]
["bitfinex","ETHUSD",1749601628429,1.3595,2807.5,2807.2,30.0]
["bitfinex","ETHUSD",1749601628725,1.4214,2807.8,2807.4,30.0]
["bitfinex","ETHUSD",1749601629027,1.4214,2807.8,2807.6,30.0]
["bitfinex","ETHUSD",1749601629334,0.04,2807.9,2807.8,40.0]
["bitfinex","ETHUSD",1749601630687,0.04,2807.9,2807.8,43.995]
["bitfinex","ETHUSD",1749601631233,0.04,2807.9,2807.8,43.994]
["bitfinex","ETHUSD",1749601632127,0.04,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1749601632291,1.4614,2807.9,2807.8,40.0]
["bitfinex","ETHUSD",1749601632631,0.04,2807.9,2807.8,40.0]
["bitfinex","ETHUSD",1749601638844,0.04,2807.9,2807.8,43.978]
["bitfinex","ETHUSD",1749601640275,0.04,2807.9,2807.8,52.55605818]
["bitfinex","ETHUSD",1749601640588,0.04,2807.9,2807.8,48.99455096]
["bitfinex","ETHUSD",1749601640940,0.3561,2808.8,2807.8,52.55605818]
["bitfinex","ETHUSD",1749601641195,0.3561,2808.8,2808.4,40.0]
["bitfinex","ETHUSD",1749601641392,0.04,2808.9,2808.4,10.0]
["bitfinex","ETHUSD",1749601641537,0.04,2808.9,2808.5,10.0]
["bitfinex","ETHUSD",1749601642046,0.04,2808.9,2808.3,34.274]
["bitfinex","ETHUSD",1749601642353,0.04,2808.9,2808.3,10.0]
["bitfinex","ETHUSD",1749601642543,0.04,2808.9,2808.6,30.0]
["bitfinex","ETHUSD",1749601642741,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601643175,0.04,2808.9,2808.8,16.779]
["bitfinex","ETHUSD",1749601643341,0.04,2808.9,2808.8,14.898]
["bitfinex","ETHUSD",1749601644078,1.4414,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601644277,1.4414,2808.9,2808.8,32.438]
["bitfinex","ETHUSD",1749601644479,1.7975,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601644880,0.3961,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601645398,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601646212,0.04,2808.9,2808.8,21.042]
["bitfinex","ETHUSD",1749601646506,0.04,2808.9,2808.8,16.412]
["bitfinex","ETHUSD",1749601646871,0.04,2808.9,2808.8,12.807]
["bitfinex","ETHUSD",1749601647070,0.04,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601647871,1.23869803,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601650694,2.29459095,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601651210,1.23869803,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601651986,2.64092938,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601652374,4.50603326,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601652604,3.65380191,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601652781,5.76591133,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601653104,3.65380191,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749601653729,3.65380191,2808.9,2808.0,3.976]
["bitfinex","ETHUSD",1749601653886,1.05998155,2808.3,2807.9,3.976]
["bitfinex","ETHUSD",1749601654094,0.84259803,2808.2,2808.0,30.0]
["bitfinex","ETHUSD",1749601654333,0.84259803,2808.1,2807.9,30.0]
["bitfinex","ETHUSD",1749601654497,0.3561,2808.4,2807.9,30.0]
["bitfinex","ETHUSD",1749601654698,0.3561,2808.4,2808.1,30.0]
["bitfinex","ETHUSD",1749601654699,0.8485186,2808.3,2808.1,30.0]
["bitfinex","ETHUSD",1749601655036,0.3561,2808.4,2808.1,30.0]
["bitfinex","ETHUSD",1749601655239,0.84849896,2808.3,2808.1,30.0]
["bitfinex","ETHUSD",1749601655391,0.3561,2808.4,2808.1,30.0]
["bitfinex","ETHUSD",1749601655590,0.3561,2808.4,2808.2,10.0]
["bitfinex","ETHUSD",1749601655900,0.3561,2808.6,2808.4,10.0]
["bitfinex","ETHUSD",1749601656087,0.84893847,2808.5,2808.3,10.0]
["bitfinex","ETHUSD",1749601656283,0.3561,2808.6,2808.5,30.0]
["bitfinex","ETHUSD",1749601656498,1.20501508,2808.6,2808.5,30.0]
["bitfinex","ETHUSD",1749601656702,0.84891508,2808.6,2808.5,30.0]
["bitfinex","ETHUSD",1749601656902,0.84891508,2808.6,2808.5,40.0]
["bitfinex","ETHUSD",1749601657099,1.09998155,2808.9,2808.7,30.0]
["bitfinex","ETHUSD",1749601657100,0.04,2808.9,2808.7,30.0]
["bitfinex","ETHUSD",1749601657338,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601657549,0.88891289,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601658390,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601658614,0.88985295,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749601659134,0.88985295,2808.9,2808.2,3.56091706]
["bitfinex","ETHUSD",1749601659135,0.88985295,2808.9,2808.2,1.4931]
["bitfinex","ETHUSD",1749601659290,0.84985295,2808.8,2808.4,10.0]
["bitfinex","ETHUSD",1749601659634,0.84985295,2808.8,2807.9,40.0]
["bitfinex","ETHUSD",1749601659635,1.4708,2808.5,2807.9,40.0]
["bitfinex","ETHUSD",1749601659802,1.4708,2808.5,2808.0,30.0]
["bitfinex","ETHUSD",1749601659803,0.84984108,2808.4,2808.0,30.0]
["bitfinex","ETHUSD",1749601660003,0.84984108,2808.3,2807.9,10.0]
["bitfinex","ETHUSD",1749601660209,0.84984108,2808.2,2808.1,27.378]
["bitfinex","ETHUSD",1749601660529,0.85009133,2808.2,2808.1,7.079]
["bitfinex","ETHUSD",1749601660704,1.20619133,2808.2,2807.2,1.3963]
["bitfinex","ETHUSD",1749601660925,0.3561,2807.9,2807.4,30.0]
["bitfinex","ETHUSD",1749601661119,0.3561,2807.7,2807.6,10.0]
["bitfinex","ETHUSD",1749601661437,1.20619133,2807.7,2807.3,0.35985037]
["bitfinex","ETHUSD",1749601661611,0.3561,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749601661811,1.4703,2807.9,2807.4,10.0]
["bitfinex","ETHUSD",1749601661812,1.20612312,2807.6,2807.4,10.0]
["bitfinex","ETHUSD",1749601662049,0.3561,2807.6,2806.8,1.31877811]
["bitfinex","ETHUSD",1749601662250,0.3561,2807.4,2806.9,14.401]
["bitfinex","ETHUSD",1749601662549,2.53291416,2807.9,2807.1,9.84553712]
["bitfinex","ETHUSD",1749601662721,0.84968806,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1749601662913,0.84968806,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749601663118,1.4703,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1749601663454,0.84969566,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1749601663657,1.4703,2807.9,2807.4,10.0]
["bitfinex","ETHUSD",1749601663816,0.55,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749601664015,0.55,2807.7,2806.8,0.35002701]
["bitfinex","ETHUSD",1749601664016,0.84943514,2807.6,2806.8,0.35002701]
["bitfinex","ETHUSD",1749601664237,0.55,2807.7,2806.8,10.0]
["bitfinex","ETHUSD",1749601664444,0.55,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749601664676,0.55,2807.7,2806.8,3.976]
["bitfinex","ETHUSD",1749601664846,0.55,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749601665159,1.4893,2807.4,2807.0,10.0]
["bitfinex","ETHUSD",1749601665459,1.4066,2807.7,2807.3,22.696]
["bitfinex","ETHUSD",1749601665780,1.4066,2807.7,2806.9,10.0]
["bitfinex","ETHUSD",1749601665971,1.4066,2807.7,2807.2,30.0]
["bitfinex","ETHUSD",1749601666253,1.4066,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749601666460,1.4066,2807.7,2807.3,10.0]
["bitfinex","ETHUSD",1749601666979,1.4066,2807.7,2806.9,10.0]
["bitfinex","ETHUSD",1749601667126,1.4066,2807.7,2807.3,10.0]
["bitfinex","ETHUSD",1749601667326,1.4066,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749601667678,1.4066,2807.7,2807.3,10.0]
["bitfinex","ETHUSD",1749601667963,1.4066,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749601669585,1.4066,2807.7,2807.3,10.0]
["bitfinex","ETHUSD",1749601670287,4.3321,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749601670288,1.3418,2808.2,2807.7,10.0]
["bitfinex","ETHUSD",1749601670675,1.3418,2808.2,2807.8,10.0]
["bitfinex","ETHUSD",1749601672492,0.3561,2808.1,2807.6,10.0]
["bitfinex","ETHUSD",1749601672798,0.3561,2808.1,2807.5,3.976]
["bitfinex","ETHUSD",1749601673006,0.3561,2808.1,2807.5,10.0]
["bitfinex","ETHUSD",1749601673298,0.3561,2808.1,2807.9,10.0]
["bitfinex","ETHUSD",1749601673715,0.3561,2808.0,2807.7,10.0]
["bitfinex","ETHUSD",1749601673915,0.3561,2808.0,2807.9,40.0]
["bitfinex","ETHUSD",1749601675791,0.3561,2808.6,2807.9,40.0]
["bitfinex","ETHUSD",1749601676006,0.55,2808.5,2807.3,8.40182681]
["bitfinex","ETHUSD",1749601676191,0.55,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749601676192,0.3561,2808.4,2807.7,10.0]
["bitfinex","ETHUSD",1749601676406,0.3561,2808.4,2807.7,3.976]
["bitfinex","ETHUSD",1749601676581,0.3561,2808.4,2807.9,10.0]
["bitfinex","ETHUSD",1749601676786,0.3561,2808.4,2808.0,10.0]
["bitfinex","ETHUSD",1749601678025,0.3561,2808.2,2807.7,30.0]
["bitfinex","ETHUSD",1749601678222,0.3561,2808.0,2807.6,10.0]
["bitfinex","ETHUSD",1749601678611,0.3561,2808.0,2807.8,10.0]
["bitfinex","ETHUSD",1749601678786,0.3561,2808.0,2807.6,10.0]
["bitfinex","ETHUSD",1749601678981,0.3561,2808.0,2807.5,10.0]
["bitfinex","ETHUSD",1749601679430,0.3561,2808.0,2807.4,10.0]
["bitfinex","ETHUSD",1749601679585,0.3561,2808.0,2807.6,10.0]
["bitfinex","ETHUSD",1749601679987,0.3561,2808.0,2807.5,30.0]
["bitfinex","ETHUSD",1749601680219,0.3561,2808.0,2807.0,10.0]
["bitfinex","ETHUSD",1749601680386,0.3561,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1749601680584,0.3561,2807.9,2807.6,10.0]
["bitfinex","ETHUSD",1749601680831,0.3561,2807.9,2807.4,30.0]
["bitfinex","ETHUSD",1749601681329,0.3561,2807.8,2807.4,30.0]
["bitfinex","ETHUSD",1749601681530,0.3561,2807.8,2807.2,20.076]
["bitfinex","ETHUSD",1749601681725,0.3561,2807.8,2807.4,10.0]
["bitfinex","ETHUSD",1749601681900,0.3561,2807.8,2807.6,10.0]
["bitfinex","ETHUSD",1749601682229,0.3561,2807.8,2807.2,3.975]
["bitfinex","ETHUSD",1749601682230,0.3561,2807.8,2807.4,10.0]
["bitfinex","ETHUSD",1749601682406,0.3561,2807.6,2807.3,29.422]
["bitfinex","ETHUSD",1749601682601,1.4328,2807.7,2807.3,19.422]
["bitfinex","ETHUSD",1749601682931,0.3561,2807.9,2807.4,40.0]
["bitfinex","ETHUSD",1749601683149,0.3561,2807.9,2807.4,0.45614341]
["bitfinex","ETHUSD",1749601683451,0.3561,2808.3,2807.5,30.0]
["bitfinex","ETHUSD",1749601683691,0.3561,2808.3,2807.6,30.0]
["bitfinex","ETHUSD",1749601683878,0.3561,2808.3,2807.6,33.975]
["bitfinex","ETHUSD",1749601684079,0.3561,2808.3,2807.7,11.286]
["bitfinex","ETHUSD",1749601684246,0.53499,2808.3,2807.8,10.0]
["bitfinex","ETHUSD",1749601684444,0.53499,2808.3,2807.3,17.09412681]
["bitfinex","ETHUSD",1749601684445,0.53499,2808.3,2807.5,10.0]
["bitfinex","ETHUSD",1749601684647,0.53499,2808.3,2807.6,30.0]
["bitfinex","ETHUSD",1749601685395,1.08499,2808.3,2807.6,30.0]
["bitfinex","ETHUSD",1749601685947,0.3561,2808.3,2807.6,30.0]
["bitfinex","ETHUSD",1749601686585,0.9061,2808.3,2807.6,16.797]
["bitfinex","ETHUSD",1749601686901,0.3561,2808.1,2807.4,11.149]
["bitfinex","ETHUSD",1749601687109,0.3561,2807.9,2807.1,10.0]
["bitfinex","ETHUSD",1749601687255,0.3561,2807.9,2807.2,5.616]
["bitfinex","ETHUSD",1749601687461,1.3903,2807.8,2807.3,10.0]
["bitfinex","ETHUSD",1749601687780,1.3903,2807.8,2807.3,3.566]
["bitfinex","ETHUSD",1749601687960,1.7464,2807.8,2807.3,3.566]
["bitfinex","ETHUSD",1749601688296,1.7464,2807.8,2807.2,5.217]
["bitfinex","ETHUSD",1749601688656,1.7464,2807.8,2807.2,3.906]
["bitfinex","ETHUSD",1749601689351,1.7464,2807.8,2807.0,1.149]
["bitfinex","ETHUSD",1749601689555,0.9061,2807.5,2806.4,13.362]
["bitfinex","ETHUSD",1749601689794,0.9061,2807.0,2806.3,1.149]
["bitfinex","ETHUSD",1749601689991,0.3561,2806.8,2806.3,1.149]
["bitfinex","ETHUSD",1749601690293,0.3561,2806.8,2806.5,10.0]
["bitfinex","ETHUSD",1749601690455,1.3419,2806.7,2806.3,1.149]
["bitfinex","ETHUSD",1749601690904,0.55,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749601691659,0.55,2806.4,2806.1,0.04]
["bitfinex","ETHUSD",1749601691854,11.25070438,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749601692059,11.60680438,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749601692659,1.9824,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749601693682,1.9824,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601693891,1.4324,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601694478,3.975,2806.9,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601694656,2.3568,2806.8,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601694861,2.3568,2806.8,2806.1,10.04484917]
["bitfinex","ETHUSD",1749601695204,0.55,2806.6,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601695407,0.55,2806.4,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601696697,1.9888,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601699018,1.4388,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601699562,1.9888,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601700085,9.09151792,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601700393,13.06651792,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601700582,14.37316971,2806.2,2806.1,0.04484917]
["bitfinex","ETHUSD",1749601701475,14.37316971,2806.2,2804.2,30.0]
["bitfinex","ETHUSD",1749601701476,1.4454,2806.0,2804.2,30.0]
["bitfinex","ETHUSD",1749601701714,10.55,2806.1,2803.4,1.4402]
["bitfinex","ETHUSD",1749601701715,0.55,2804.7,2803.4,1.4402]
["bitfinex","ETHUSD",1749601702016,0.55,2804.5,2803.2,10.0]
["bitfinex","ETHUSD",1749601702180,0.55,2804.3,2803.2,10.0]
["bitfinex","ETHUSD",1749601702404,2.0149,2804.2,2803.2,10.0]
["bitfinex","ETHUSD",1749601702886,0.55,2804.6,2803.8,0.45614341]
["bitfinex","ETHUSD",1749601703320,0.55,2804.6,2803.7,11.4127]
["bitfinex","ETHUSD",1749601703321,0.55,2804.6,2803.7,1.4127]
["bitfinex","ETHUSD",1749601703509,0.55,2804.6,2803.8,10.0]
["bitfinex","ETHUSD",1749601703685,0.55,2804.6,2803.7,1.4127]
["bitfinex","ETHUSD",1749601703915,0.55,2804.6,2803.8,10.0]
["bitfinex","ETHUSD",1749601704101,1.387,2805.1,2803.8,10.0]
["bitfinex","ETHUSD",1749601704437,1.387,2805.1,2804.6,10.0]
["bitfinex","ETHUSD",1749601705300,1.387,2805.1,2804.4,1.3394]
["bitfinex","ETHUSD",1749601705522,1.387,2805.1,2804.4,11.3394]
["bitfinex","ETHUSD",1749601705723,0.55,2805.0,2804.6,10.0]
["bitfinex","ETHUSD",1749601706104,1.387,2805.1,2804.5,30.0]
["bitfinex","ETHUSD",1749601706306,0.55,2805.3,2804.4,11.3394]
["bitfinex","ETHUSD",1749601706507,0.55,2805.3,2804.6,10.0]
["bitfinex","ETHUSD",1749601706732,1.387,2806.1,2804.8,10.0]
["bitfinex","ETHUSD",1749601706940,0.55,2806.0,2804.8,13.976]
["bitfinex","ETHUSD",1749601707104,0.55,2805.8,2805.0,10.0]
["bitfinex","ETHUSD",1749601707306,1.387,2805.9,2804.9,10.0]
["bitfinex","ETHUSD",1749601707307,0.1937,2805.7,2804.9,10.0]
["bitfinex","ETHUSD",1749601707531,0.55,2805.6,2804.9,10.0]
["bitfinex","ETHUSD",1749601707826,1.387,2805.9,2804.8,3.976]
["bitfinex","ETHUSD",1749601708026,0.55,2805.8,2804.9,10.0]
["bitfinex","ETHUSD",1749601708340,0.55,2805.8,2804.8,3.976]
["bitfinex","ETHUSD",1749601708642,0.55,2805.6,2804.5,10.0]
["bitfinex","ETHUSD",1749601708797,0.55,2805.6,2804.4,1.5003345]
["bitfinex","ETHUSD",1749601708798,1.4681,2805.2,2804.4,0.3513345]
["bitfinex","ETHUSD",1749601709002,0.55,2804.9,2804.4,0.3513345]
["bitfinex","ETHUSD",1749601709197,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601710040,0.55,2804.7,2804.1,10.04]
["bitfinex","ETHUSD",1749601710209,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601710609,0.55,2804.7,2804.1,10.04]
["bitfinex","ETHUSD",1749601710935,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601711143,0.55,2804.7,2804.3,10.0]
["bitfinex","ETHUSD",1749601711321,1.4681,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749601711495,1.4681,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749601711496,1.4681,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749601711702,3.976,2805.5,2804.5,10.0]
["bitfinex","ETHUSD",1749601711898,1.3802,2805.6,2804.6,30.0]
["bitfinex","ETHUSD",1749601712105,0.55,2805.5,2804.8,30.0]
["bitfinex","ETHUSD",1749601712334,2.01559,2805.6,2804.8,30.0]
["bitfinex","ETHUSD",1749601712533,2.01559,2805.6,2804.8,22.31]
["bitfinex","ETHUSD",1749601712830,2.01559,2805.6,2804.4,3.976]
["bitfinex","ETHUSD",1749601712831,0.3561,2805.5,2804.5,10.0]
["bitfinex","ETHUSD",1749601713030,0.3561,2805.5,2804.8,30.0]
["bitfinex","ETHUSD",1749601713411,0.3561,2805.5,2804.6,10.0]
["bitfinex","ETHUSD",1749601713608,0.3561,2805.5,2804.8,10.0]
["bitfinex","ETHUSD",1749601713810,0.3561,2805.5,2804.5,10.0]
["bitfinex","ETHUSD",1749601714010,0.3561,2805.5,2805.0,10.0]
["bitfinex","ETHUSD",1749601714628,0.3561,2805.5,2804.8,1.396]
["bitfinex","ETHUSD",1749601714933,0.3561,2805.5,2805.0,10.0]
["bitfinex","ETHUSD",1749601715133,0.3561,2805.5,2804.8,1.396]
["bitfinex","ETHUSD",1749601715548,0.3561,2805.5,2805.0,10.0]
["bitfinex","ETHUSD",1749601715716,0.3561,2805.5,2804.8,1.396]
["bitfinex","ETHUSD",1749601715897,0.3561,2806.5,2805.2,10.0]
["bitfinex","ETHUSD",1749601716097,1.3461,2806.4,2805.4,10.0]
["bitfinex","ETHUSD",1749601716345,1.3461,2806.4,2805.7,30.0]
["bitfinex","ETHUSD",1749601716812,1.3461,2806.4,2805.9,10.0]
["bitfinex","ETHUSD",1749601717016,1.3461,2806.4,2805.2,11.50809575]
["bitfinex","ETHUSD",1749601717214,0.29704024,2806.3,2805.6,10.0]
["bitfinex","ETHUSD",1749601717434,1.396,2806.2,2805.1,10.0]
["bitfinex","ETHUSD",1749601717630,0.84704024,2806.1,2804.9,11.149]
["bitfinex","ETHUSD",1749601717830,1.396,2806.0,2804.9,11.149]
["bitfinex","ETHUSD",1749601718030,0.55,2805.7,2804.5,30.0]
["bitfinex","ETHUSD",1749601718231,0.55,2805.3,2804.5,30.0]
["bitfinex","ETHUSD",1749601718529,0.55,2805.3,2804.6,10.0]
["bitfinex","ETHUSD",1749601718730,1.4125,2805.4,2804.4,1.96060798]
["bitfinex","ETHUSD",1749601718932,1.4125,2805.4,2804.5,30.0]
["bitfinex","ETHUSD",1749601719135,1.4125,2805.4,2804.7,30.0]
["bitfinex","ETHUSD",1749601719321,1.4125,2805.4,2804.4,1.50446457]
["bitfinex","ETHUSD",1749601719526,1.4125,2805.4,2804.5,30.0]
["bitfinex","ETHUSD",1749601720167,1.4125,2805.4,2804.4,0.35546457]
["bitfinex","ETHUSD",1749601720470,1.4125,2805.4,2804.6,10.0]
["bitfinex","ETHUSD",1749601720674,1.4125,2805.4,2804.4,10.0]
["bitfinex","ETHUSD",1749601720970,1.4125,2805.4,2804.6,10.0]
["bitfinex","ETHUSD",1749601721141,0.55,2805.3,2804.4,10.0]
["bitfinex","ETHUSD",1749601721466,1.4125,2805.4,2804.6,10.0]
["bitfinex","ETHUSD",1749601721780,1.4125,2805.4,2804.8,10.0]
["bitfinex","ETHUSD",1749601721987,0.3561,2805.9,2805.3,30.0]
["bitfinex","ETHUSD",1749601722279,1.3936,2806.1,2805.5,30.0]
["bitfinex","ETHUSD",1749601722427,1.3936,2806.1,2805.3,1.147]
["bitfinex","ETHUSD",1749601722625,1.3936,2806.1,2805.5,10.0]
["bitfinex","ETHUSD",1749601722859,1.3936,2806.1,2805.3,1.147]
["bitfinex","ETHUSD",1749601723060,1.3936,2806.1,2805.5,10.0]
["bitfinex","ETHUSD",1749601723273,1.3936,2806.1,2805.3,1.147]
["bitfinex","ETHUSD",1749601723274,1.3936,2806.1,2805.9,10.0]
["bitfinex","ETHUSD",1749601723431,1.3936,2806.1,2805.5,10.0]
["bitfinex","ETHUSD",1749601723642,1.3936,2806.1,2805.7,10.0]
["bitfinex","ETHUSD",1749601723836,1.3936,2806.1,2805.3,1.147]
["bitfinex","ETHUSD",1749601724038,1.3936,2806.1,2804.9,1.4009]
["bitfinex","ETHUSD",1749601724239,0.55,2806.0,2805.2,10.0]
["bitfinex","ETHUSD",1749601724629,0.55,2806.0,2805.0,1.147]
["bitfinex","ETHUSD",1749601725026,0.55,2806.0,2805.2,10.0]
["bitfinex","ETHUSD",1749601725871,1.3936,2806.1,2805.4,30.0]
["bitfinex","ETHUSD",1749601726082,1.3936,2806.1,2805.0,10.0]
["bitfinex","ETHUSD",1749601726528,0.55,2806.0,2805.2,10.0]
["bitfinex","ETHUSD",1749601726730,0.55,2805.8,2805.2,10.0]
["bitfinex","ETHUSD",1749601727174,0.55,2806.0,2805.2,10.0]
["bitfinex","ETHUSD",1749601727563,0.55,2805.8,2804.8,6.973]
["bitfinex","ETHUSD",1749601727766,0.55,2805.8,2805.0,10.0]
["bitfinex","ETHUSD",1749601727767,0.9061,2805.8,2805.0,10.0]
["bitfinex","ETHUSD",1749601727966,0.3561,2805.6,2804.9,10.0]
["bitfinex","ETHUSD",1749601728186,0.3561,2805.6,2805.1,10.0]
["bitfinex","ETHUSD",1749601728350,0.3561,2805.6,2805.4,30.0]
["bitfinex","ETHUSD",1749601728545,0.3561,2805.6,2804.9,0.45614341]
["bitfinex","ETHUSD",1749601728745,0.3561,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749601728948,0.55,2805.8,2804.9,4.02132379]
["bitfinex","ETHUSD",1749601728949,0.3561,2805.7,2805.0,10.0]
["bitfinex","ETHUSD",1749601729180,0.3561,2805.7,2805.2,10.0]
["bitfinex","ETHUSD",1749601729490,0.3561,2805.7,2805.4,10.0]
["bitfinex","ETHUSD",1749601729695,0.3561,2805.7,2805.0,10.0]
["bitfinex","ETHUSD",1749601729896,0.55,2806.2,2805.2,1.3648]
["bitfinex","ETHUSD",1749601729897,0.3561,2806.1,2805.2,1.3648]
["bitfinex","ETHUSD",1749601730044,0.3561,2806.1,2805.2,22.07484407]
["bitfinex","ETHUSD",1749601730242,0.3561,2806.1,2805.2,30.0]
["bitfinex","ETHUSD",1749601730445,0.3561,2806.1,2805.4,30.0]
["bitfinex","ETHUSD",1749601732585,0.55,2806.0,2805.4,30.0]
["bitfinex","ETHUSD",1749601732884,0.3561,2805.9,2805.5,10.0]
["bitfinex","ETHUSD",1749601733088,0.3561,2805.9,2805.1,1.147]
["bitfinex","ETHUSD",1749601733089,0.55,2805.6,2804.6,1.147]
["bitfinex","ETHUSD",1749601733250,2.2617,2805.4,2804.6,1.147]
["bitfinex","ETHUSD",1749601733998,0.9061,2805.2,2804.6,1.147]
["bitfinex","ETHUSD",1749601734161,0.55,2805.0,2804.6,1.147]
["bitfinex","ETHUSD",1749601735361,1.4429,2805.1,2804.6,1.147]
["bitfinex","ETHUSD",1749601736297,1.4429,2805.1,2804.7,30.0]
["bitfinex","ETHUSD",1749601736502,0.3561,2805.2,2804.9,5.323]
["bitfinex","ETHUSD",1749601736724,0.3561,2805.2,2804.8,10.0]
["bitfinex","ETHUSD",1749601737005,0.3561,2805.2,2805.0,10.0]
["bitfinex","ETHUSD",1749601737367,0.3561,2805.2,2804.8,10.0]
["bitfinex","ETHUSD",1749601737590,0.3561,2805.4,2804.6,1.147]
["bitfinex","ETHUSD",1749601737805,0.3561,2805.4,2804.5,11.147]
["bitfinex","ETHUSD",1749601737966,0.3561,2805.4,2804.6,30.0]
["bitfinex","ETHUSD",1749601738162,0.3561,2805.2,2804.7,10.0]
["bitfinex","ETHUSD",1749601738475,0.55,2805.1,2804.7,10.0]
["bitfinex","ETHUSD",1749601738679,0.3561,2805.2,2804.5,1.147]
["bitfinex","ETHUSD",1749601738680,1.387,2805.0,2804.5,1.147]
["bitfinex","ETHUSD",1749601739512,1.387,2805.0,2804.5,11.147]
["bitfinex","ETHUSD",1749601739714,1.387,2805.0,2804.5,1.147]
["bitfinex","ETHUSD",1749601740019,0.9061,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749601740184,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601740796,0.77912,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601741280,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601741482,0.55,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749601742783,0.55,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749601743374,1.9761,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749601743623,1.9761,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601743774,2.65171,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601744923,1.3276,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601746283,0.55,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749601747328,1.9067,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749601748719,2.0069,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749601748886,3.63586179,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749601749706,1.4569,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749601749892,2.4,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749601751805,1.4461,2804.8,2804.1,10.04]
["bitfinex","ETHUSD",1749601752007,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601752215,1.4461,2804.8,2804.1,10.04]
["bitfinex","ETHUSD",1749601752417,1.4461,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749601752633,0.3561,2804.6,2804.1,10.04]
["bitfinex","ETHUSD",1749601752783,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601753124,0.3561,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749601753125,0.59132,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749601753321,0.3561,2804.6,2804.2,30.0]
["bitfinex","ETHUSD",1749601753519,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601753886,0.3561,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749601754287,0.3561,2804.6,2804.2,30.0]
["bitfinex","ETHUSD",1749601754288,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601754483,0.3561,2804.6,2804.2,9.621]
["bitfinex","ETHUSD",1749601754730,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601754890,0.3561,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749601755312,0.3561,2804.6,2804.2,22.86]
["bitfinex","ETHUSD",1749601755313,0.3561,2804.6,2804.2,40.0]
["bitfinex","ETHUSD",1749601755512,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601755928,0.3561,2804.5,2804.3,10.0]
["bitfinex","ETHUSD",1749601756096,0.3561,2804.5,2804.4,10.0]
["bitfinex","ETHUSD",1749601756303,0.3561,2804.5,2804.4,40.0]
["bitfinex","ETHUSD",1749601756546,0.3561,2804.8,2804.2,0.45614341]
["bitfinex","ETHUSD",1749601756740,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601756890,0.3561,2804.6,2804.1,10.04]
["bitfinex","ETHUSD",1749601757439,0.3561,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749601757636,0.3561,2804.4,2804.1,10.04]
["bitfinex","ETHUSD",1749601757837,0.3561,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749601758129,0.3561,2804.4,2804.1,10.04]
["bitfinex","ETHUSD",1749601758292,0.3561,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749601758920,0.3561,2804.6,2804.1,10.04]
["bitfinex","ETHUSD",1749601759265,0.3561,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749601759466,0.3561,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749601760038,0.3561,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749601760272,0.3561,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749601760428,0.3561,2804.9,2804.6,10.0]
["bitfinex","ETHUSD",1749601760628,0.3561,2804.9,2804.8,40.0]
["bitfinex","ETHUSD",1749601761151,0.3561,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749601761360,0.3561,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749601761583,0.3561,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749601761875,0.3561,2804.8,2804.5,30.0]
["bitfinex","ETHUSD",1749601762031,0.3561,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749601762461,0.3561,2805.2,2804.6,10.0]
["bitfinex","ETHUSD",1749601762726,1.4797,2805.3,2804.4,10.0]
["bitfinex","ETHUSD",1749601762727,0.3561,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749601762968,0.3561,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749601763159,0.3561,2804.8,2804.3,1.3796]
["bitfinex","ETHUSD",1749601763331,0.3561,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749601763669,0.3561,2804.7,2804.3,1.3796]
["bitfinex","ETHUSD",1749601763871,0.3561,2804.7,2804.5,10.0]
["bitfinex","ETHUSD",1749601764173,0.3561,2804.7,2804.6,40.0]
["bitfinex","ETHUSD",1749601764943,0.3561,2804.7,2804.6,17.661]
["bitfinex","ETHUSD",1749601765842,0.3561,2804.7,2804.6,10.0]
["bitfinex","ETHUSD",1749601766047,0.3561,2804.7,2804.6,40.45614341]
["bitfinex","ETHUSD",1749601766553,0.3561,2804.7,2804.6,40.0]
["bitfinex","ETHUSD",1749601766753,0.3561,2805.5,2804.8,30.0]
["bitfinex","ETHUSD",1749601767369,0.3561,2805.5,2805.0,9.496]
["bitfinex","ETHUSD",1749601767568,0.3561,2805.5,2804.8,23.602]
["bitfinex","ETHUSD",1749601767866,0.3561,2805.5,2805.0,10.0]
["bitfinex","ETHUSD",1749601768031,0.3561,2805.5,2805.0,2.161]
["bitfinex","ETHUSD",1749601769391,0.3561,2805.4,2805.1,40.0]
["bitfinex","ETHUSD",1749601769564,0.3561,2805.4,2805.2,1.4761]
["bitfinex","ETHUSD",1749601769887,0.3561,2805.4,2805.3,12.409]
["bitfinex","ETHUSD",1749601770399,0.3561,2805.2,2804.3,24.282]
["bitfinex","ETHUSD",1749601770555,0.55,2805.1,2804.3,10.0]
["bitfinex","ETHUSD",1749601770755,0.55,2805.1,2804.4,17.553]
["bitfinex","ETHUSD",1749601771049,0.55,2805.1,2804.3,3.972]
["bitfinex","ETHUSD",1749601771279,0.55,2804.9,2804.2,30.0]
["bitfinex","ETHUSD",1749601771506,0.9061,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749601771705,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601772024,0.77866,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749601772812,0.55,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749601773106,0.22866,2804.7,2803.4,10.0]
["bitfinex","ETHUSD",1749601773107,0.55,2804.3,2803.4,40.0]
["bitfinex","ETHUSD",1749601773320,0.55,2804.3,2803.2,1.4178]
["bitfinex","ETHUSD",1749601773480,1.4535,2804.2,2803.4,2.587]
["bitfinex","ETHUSD",1749601773668,0.55,2804.0,2803.3,3.972]
["bitfinex","ETHUSD",1749601773897,0.55,2804.0,2803.4,3.065]
["bitfinex","ETHUSD",1749601774108,0.55,2804.0,2803.5,10.0]
["bitfinex","ETHUSD",1749601774335,0.55,2803.8,2802.8,10.0]
["bitfinex","ETHUSD",1749601774518,0.55,2803.6,2802.9,10.0]
["bitfinex","ETHUSD",1749601774844,0.55,2803.4,2802.9,10.0]
["bitfinex","ETHUSD",1749601775602,0.55,2803.4,2802.6,1.3992]
["bitfinex","ETHUSD",1749601775803,0.55,2803.4,2802.7,10.0]
["bitfinex","ETHUSD",1749601776112,0.9061,2803.4,2801.5,1.3753]
["bitfinex","ETHUSD",1749601776350,0.55,2803.2,2801.7,10.0]
["bitfinex","ETHUSD",1749601776492,2.2728,2803.2,2801.9,10.0]
["bitfinex","ETHUSD",1749601776700,2.50008,2803.2,2801.5,8.48957079]
["bitfinex","ETHUSD",1749601776930,2.50008,2803.2,2801.8,3.972]
["bitfinex","ETHUSD",1749601777445,2.50008,2803.2,2801.1,1.4187]
["bitfinex","ETHUSD",1749601777446,0.9061,2803.0,2801.1,1.4187]
["bitfinex","ETHUSD",1749601777685,1.3724,2802.7,2801.1,1.4187]
["bitfinex","ETHUSD",1749601777949,0.55,2802.4,2801.2,10.35933771]
["bitfinex","ETHUSD",1749601778095,0.55,2802.4,2801.4,10.0]
["bitfinex","ETHUSD",1749601778299,0.55,2802.4,2802.1,0.33791321]
["bitfinex","ETHUSD",1749601778523,0.55,2802.4,2802.2,0.29790257]
["bitfinex","ETHUSD",1749601779113,2.0264,2802.3,2802.2,0.29790257]
["bitfinex","ETHUSD",1749601779531,0.55,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601779733,2.0264,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601780607,1.4764,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601780810,1.4764,2803.1,2802.1,0.04]
["bitfinex","ETHUSD",1749601781625,7.34155079,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601781626,0.55,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749601781827,1.4311,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749601782025,0.55,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749601782799,0.55,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601783036,9.06997079,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601783235,9.97696787,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601783440,2.86269708,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601783637,1.9557,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601784801,1.4057,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601784995,1.9557,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601785271,1.4057,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601785823,1.9557,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601786159,2.15127,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601786723,9.26554079,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601787174,2.15127,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749601787764,0.9061,2802.1,2801.2,1.3945]
["bitfinex","ETHUSD",1749601790239,0.3561,2802.1,2801.2,1.3945]
["bitfinex","ETHUSD",1749601790440,0.3561,2802.1,2801.4,10.0]
["bitfinex","ETHUSD",1749601790630,0.3561,2802.1,2801.3,30.0]
["bitfinex","ETHUSD",1749601790830,0.3561,2802.1,2801.2,1.3945]
["bitfinex","ETHUSD",1749601791367,0.3561,2802.1,2801.3,3.153]
["bitfinex","ETHUSD",1749601791567,0.3561,2802.1,2801.2,11.3945]
["bitfinex","ETHUSD",1749601791731,0.3561,2802.1,2801.2,1.3945]
["bitfinex","ETHUSD",1749601792136,0.55,2801.9,2801.2,1.3945]
["bitfinex","ETHUSD",1749601792330,0.55,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749601792648,0.55,2801.9,2801.2,6.128]
["bitfinex","ETHUSD",1749601793171,0.55,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749601793972,10.3561,2802.1,2801.2,1.3852]
["bitfinex","ETHUSD",1749601793973,0.3561,2802.1,2801.2,1.3852]
["bitfinex","ETHUSD",1749601794173,0.3561,2802.1,2801.3,21.094]
["bitfinex","ETHUSD",1749601794379,0.3561,2802.1,2801.3,6.147]
["bitfinex","ETHUSD",1749601794547,0.3561,2802.1,2801.2,1.3852]
["bitfinex","ETHUSD",1749601795343,0.3561,2802.1,2801.3,30.0]
["bitfinex","ETHUSD",1749601795580,0.3561,2802.1,2801.3,2.747]
["bitfinex","ETHUSD",1749601795738,0.3561,2802.1,2801.3,30.0]
["bitfinex","ETHUSD",1749601796376,0.3561,2802.1,2801.3,20.70215009]
["bitfinex","ETHUSD",1749601796570,0.3561,2802.1,2801.2,1.3852]
["bitfinex","ETHUSD",1749601796771,0.3561,2802.1,2801.3,30.0]
["bitfinex","ETHUSD",1749601797176,0.3561,2802.1,2801.6,13.56937504]
["bitfinex","ETHUSD",1749601797376,0.3561,2802.1,2801.3,26.799]
["bitfinex","ETHUSD",1749601797670,1.3765,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749601798035,1.3765,2802.0,2801.2,11.3852]
["bitfinex","ETHUSD",1749601798458,0.3561,2802.1,2801.4,10.0]
["bitfinex","ETHUSD",1749601798673,0.3561,2802.2,2801.4,10.0]
["bitfinex","ETHUSD",1749601798853,0.3561,2802.2,2801.5,2.222]
["bitfinex","ETHUSD",1749601799171,0.3561,2802.2,2801.5,0.2222]
["bitfinex","ETHUSD",1749601799675,0.3561,2802.2,2801.2,11.3852]
["bitfinex","ETHUSD",1749601799676,0.9061,2802.1,2801.2,11.3852]
["bitfinex","ETHUSD",1749601799848,0.3561,2802.1,2801.4,10.0]
["bitfinex","ETHUSD",1749601800058,10.88179508,2803.0,2801.8,1.486]
["bitfinex","ETHUSD",1749601800059,1.3791,2802.6,2801.8,1.486]
["bitfinex","ETHUSD",1749601800238,4.78,2802.8,2801.9,30.0]
["bitfinex","ETHUSD",1749601800440,4.78,2802.8,2801.8,1.486]
["bitfinex","ETHUSD",1749601800441,4.78,2802.8,2802.1,40.0]
["bitfinex","ETHUSD",1749601800639,4.78,2802.8,2801.9,10.0]
["bitfinex","ETHUSD",1749601800879,1.3791,2802.5,2801.2,1.486]
["bitfinex","ETHUSD",1749601801079,0.55,2802.4,2801.3,33.56973515]
["bitfinex","ETHUSD",1749601801251,1.3791,2802.5,2801.6,30.0]
["bitfinex","ETHUSD",1749601801452,4.78,2802.7,2801.7,41.4237]
["bitfinex","ETHUSD",1749601801665,1.3997,2802.8,2801.8,30.0]
["bitfinex","ETHUSD",1749601802036,1.3997,2802.8,2802.0,30.0]
["bitfinex","ETHUSD",1749601802239,1.3997,2802.8,2802.1,10.0]
["bitfinex","ETHUSD",1749601802456,1.3997,2802.8,2801.8,19.118]
["bitfinex","ETHUSD",1749601802666,0.55,2802.7,2801.8,9.118]
["bitfinex","ETHUSD",1749601803148,1.3997,2802.8,2802.0,30.0]
["bitfinex","ETHUSD",1749601803344,1.3997,2802.8,2801.8,10.0]
["bitfinex","ETHUSD",1749601803547,0.55,2802.7,2801.7,5.3967]
["bitfinex","ETHUSD",1749601803779,0.55,2802.7,2801.8,10.0]
["bitfinex","ETHUSD",1749601804443,1.8189,2803.1,2802.2,31.3831]
["bitfinex","ETHUSD",1749601804694,1.4628,2803.1,2802.3,3.384]
["bitfinex","ETHUSD",1749601805190,1.4628,2803.1,2801.9,1.3831]
["bitfinex","ETHUSD",1749601805392,0.3565,2803.4,2801.9,1.3831]
["bitfinex","ETHUSD",1749601805393,0.55,2803.0,2802.0,10.0]
["bitfinex","ETHUSD",1749601805698,0.55,2803.0,2801.8,10.0]
["bitfinex","ETHUSD",1749601805699,1.4628,2802.9,2801.8,10.0]
["bitfinex","ETHUSD",1749601805846,0.55,2802.8,2802.0,10.0]
["bitfinex","ETHUSD",1749601806045,0.20128,2802.7,2801.8,30.0]
["bitfinex","ETHUSD",1749601806341,0.55,2802.5,2801.7,30.0]
["bitfinex","ETHUSD",1749601806779,0.55,2802.5,2801.4,30.0]
["bitfinex","ETHUSD",1749601806963,1.4474,2802.2,2801.2,30.0]
["bitfinex","ETHUSD",1749601807165,0.74974,2802.1,2801.2,24.692]
["bitfinex","ETHUSD",1749601807465,0.55,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749601807671,0.55,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749601808647,0.55,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749601810785,0.55,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601811081,1.4895,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749601812558,0.55,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749601813100,0.3565,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749601813101,0.55,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749601813300,0.55,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601814177,0.55,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749601814377,1.9915,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601816070,1.4415,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601816467,1.9915,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601817695,2.348,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601818004,4.748,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601818304,4.198,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601818460,4.748,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601818657,2.348,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601819058,0.9065,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601819271,2.3643,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601819483,2.60073,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601820897,1.8143,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749601821066,0.3565,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749601821402,0.9065,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749601821598,0.55,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749601822498,0.3565,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749601822703,0.3565,2801.6,2801.1,10.04]
["bitfinex","ETHUSD",1749601822911,1.5456,2801.7,2801.1,10.04]
["bitfinex","ETHUSD",1749601823318,0.3565,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749601823701,1.5456,2802.0,2801.1,9.35381355]
["bitfinex","ETHUSD",1749601823877,1.5456,2802.0,2801.5,10.0]
["bitfinex","ETHUSD",1749601824082,1.5456,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749601824428,1.5456,2802.0,2801.1,9.35381355]
["bitfinex","ETHUSD",1749601824429,0.55,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749601824581,0.55,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749601825418,0.55,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749601826415,5.33,2801.5,2800.6,1.81244701]
["bitfinex","ETHUSD",1749601826578,1.4825,2801.4,2800.7,15.201]
["bitfinex","ETHUSD",1749601826793,0.55,2801.3,2800.6,16.382]
["bitfinex","ETHUSD",1749601827002,0.55,2801.1,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601827516,0.55,2800.9,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601829319,2.0991,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601830316,12.0991,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601830518,12.4556,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601830730,18.62758279,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601831103,4.10458279,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601831699,4.65458279,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601832739,0.3565,2800.8,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601833089,1.5478,2801.2,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601833289,0.3565,2801.0,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601833622,0.9065,2800.7,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601834121,2.0458,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601834326,2.68333,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601834523,3.03983,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601834708,6.3753,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601836124,8.7753,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601837335,4.8023,2800.6,2800.5,0.66666667]
["bitfinex","ETHUSD",1749601837826,4.8023,2800.6,2800.5,0.31006667]
["bitfinex","ETHUSD",1749601838147,3.3065,2800.6,2800.5,0.31006667]
["bitfinex","ETHUSD",1749601839336,10.19275,2800.6,2800.5,0.31006667]
["bitfinex","ETHUSD",1749601840808,0.55,2800.5,2799.2,10.0]
["bitfinex","ETHUSD",1749601840992,0.55,2800.3,2799.0,1.145]
["bitfinex","ETHUSD",1749601841835,0.55,2800.3,2799.2,10.0]
["bitfinex","ETHUSD",1749601843539,0.55,2800.1,2799.2,10.0]
["bitfinex","ETHUSD",1749601843831,0.74712,2800.1,2799.4,20.0]
["bitfinex","ETHUSD",1749601844010,0.74712,2800.1,2799.4,10.0]
["bitfinex","ETHUSD",1749601844427,6.1512,2800.5,2799.6,10.0]
["bitfinex","ETHUSD",1749601844743,0.3565,2800.6,2799.9,10.0]
["bitfinex","ETHUSD",1749601844907,0.3565,2800.6,2799.8,10.5945]
["bitfinex","ETHUSD",1749601845226,0.55,2800.4,2799.4,0.5945]
["bitfinex","ETHUSD",1749601845441,0.55,2800.2,2799.4,10.5945]
["bitfinex","ETHUSD",1749601845602,1.0023,2800.2,2799.4,0.5945]
["bitfinex","ETHUSD",1749601847423,1.0023,2800.2,2799.1,10.0]
["bitfinex","ETHUSD",1749601847424,0.55,2800.0,2799.1,10.0]
["bitfinex","ETHUSD",1749601848224,0.55,2800.0,2799.2,6.867]
["bitfinex","ETHUSD",1749601848421,0.55,2800.0,2798.9,30.0]
["bitfinex","ETHUSD",1749601848591,0.55,2800.0,2799.0,0.44831008]
["bitfinex","ETHUSD",1749601848794,0.79235,2800.0,2799.0,10.0]
["bitfinex","ETHUSD",1749601849000,0.79235,2800.0,2799.2,10.0]
["bitfinex","ETHUSD",1749601849314,0.79235,2800.0,2798.9,10.0]
["bitfinex","ETHUSD",1749601850146,0.79235,2800.0,2799.0,10.0]
["bitfinex","ETHUSD",1749601850300,0.79235,2800.0,2798.8,10.5945]
["bitfinex","ETHUSD",1749601850633,0.79235,2800.0,2798.9,40.0]
["bitfinex","ETHUSD",1749601850837,0.79235,2800.0,2799.0,10.0]
["bitfinex","ETHUSD",1749601851396,0.55,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749601852524,0.55,2799.7,2799.0,40.0]
["bitfinex","ETHUSD",1749601852730,0.55,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749601854405,2.4,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749601855941,0.55,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749601856111,0.55,2800.0,2799.3,10.0]
["bitfinex","ETHUSD",1749601856805,1.4212,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1749601857216,1.4212,2800.1,2799.5,20.869]
["bitfinex","ETHUSD",1749601857418,1.4212,2800.1,2799.5,3.136]
["bitfinex","ETHUSD",1749601858244,1.4212,2800.1,2798.8,1.7948]
["bitfinex","ETHUSD",1749601858245,0.55,2799.8,2798.8,1.7948]
["bitfinex","ETHUSD",1749601858607,0.55,2799.8,2798.8,11.7948]
["bitfinex","ETHUSD",1749601858845,0.55,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749601859014,0.55,2799.8,2799.0,9.32437555]
["bitfinex","ETHUSD",1749601859606,0.55,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749601860217,0.55,2799.8,2799.0,9.32437555]
["bitfinex","ETHUSD",1749601860421,3.8187,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749601860743,1.4187,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749601861130,1.4187,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749601861332,1.4187,2800.4,2798.7,3.93297434]
["bitfinex","ETHUSD",1749601861550,0.55,2800.3,2799.1,10.0]
["bitfinex","ETHUSD",1749601861845,0.55,2800.3,2799.0,30.0]
["bitfinex","ETHUSD",1749601861846,0.55,2799.9,2799.0,3.812]
["bitfinex","ETHUSD",1749601862045,1.5333,2799.8,2798.9,50.0]
["bitfinex","ETHUSD",1749601862237,0.55,2799.7,2798.9,10.0]
["bitfinex","ETHUSD",1749601863332,0.55,2799.5,2798.8,10.0]
["bitfinex","ETHUSD",1749601863536,0.55,2799.5,2798.9,21.175]
["bitfinex","ETHUSD",1749601864169,0.55,2799.5,2798.6,0.1]
["bitfinex","ETHUSD",1749601864322,0.55,2799.3,2798.6,0.1]
["bitfinex","ETHUSD",1749601864520,0.55,2799.1,2798.6,0.1]
["bitfinex","ETHUSD",1749601865476,0.74675,2799.1,2798.6,0.1]
["bitfinex","ETHUSD",1749601866160,0.55,2798.9,2798.6,0.1]
["bitfinex","ETHUSD",1749601866361,1.4569,2799.0,2798.8,9.32437555]
["bitfinex","ETHUSD",1749601866544,1.4432,2799.3,2798.8,10.0]
["bitfinex","ETHUSD",1749601866864,0.55,2799.2,2798.6,0.1]
["bitfinex","ETHUSD",1749601867069,9.67811607,2800.4,2798.6,0.1]
["bitfinex","ETHUSD",1749601867070,1.4432,2800.2,2798.9,25.953]
["bitfinex","ETHUSD",1749601867225,0.61732,2800.1,2799.5,9.32437555]
["bitfinex","ETHUSD",1749601867423,1.4432,2800.2,2799.5,9.32437555]
["bitfinex","ETHUSD",1749601867742,1.4432,2800.2,2799.6,10.0]
["bitfinex","ETHUSD",1749601868538,1.518,2800.6,2800.2,10.0]
["bitfinex","ETHUSD",1749601868740,0.29704024,2800.5,2800.2,10.0]
["bitfinex","ETHUSD",1749601869069,0.29704024,2800.5,2799.6,21.371]
["bitfinex","ETHUSD",1749601869222,1.518,2800.3,2799.4,10.0]
["bitfinex","ETHUSD",1749601869426,1.81504024,2800.3,2799.4,10.0]
["bitfinex","ETHUSD",1749601869657,0.55,2800.2,2799.4,10.0]
["bitfinex","ETHUSD",1749601870733,1.518,2800.3,2799.6,9.32437555]
["bitfinex","ETHUSD",1749601871157,1.518,2800.3,2799.8,30.0]
["bitfinex","ETHUSD",1749601871452,1.518,2800.3,2799.8,10.0]
["bitfinex","ETHUSD",1749601871758,0.55,2800.6,2799.5,0.6518]
["bitfinex","ETHUSD",1749601871922,0.55,2800.2,2799.5,10.6518]
["bitfinex","ETHUSD",1749601872119,1.434,2800.3,2799.6,30.0]
["bitfinex","ETHUSD",1749601873052,1.434,2800.3,2799.8,10.0]
["bitfinex","ETHUSD",1749601873631,1.7908,2800.7,2800.2,10.0]
["bitfinex","ETHUSD",1749601874033,1.7908,2800.7,2800.0,9.32437555]
["bitfinex","ETHUSD",1749601874245,1.7908,2800.7,2800.3,0.00592623]
["bitfinex","ETHUSD",1749601876240,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601876766,0.04,2800.9,2800.7,0.00592539]
["bitfinex","ETHUSD",1749601882196,1.9557,2800.8,2800.7,0.00592539]
["bitfinex","ETHUSD",1749601883986,1.9557,2800.8,2800.0,0.47475579]
["bitfinex","ETHUSD",1749601884192,0.19957,2800.7,2799.8,30.0]
["bitfinex","ETHUSD",1749601884395,0.55,2800.6,2799.8,30.0]
["bitfinex","ETHUSD",1749601884600,1.9557,2800.6,2799.6,30.0]
["bitfinex","ETHUSD",1749601884796,1.9557,2800.6,2799.6,29.043]
["bitfinex","ETHUSD",1749601884982,1.9557,2800.6,2799.6,14.476]
["bitfinex","ETHUSD",1749601885186,0.215527,2800.5,2799.7,9.32437555]
["bitfinex","ETHUSD",1749601885388,1.4949,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749601886496,0.04,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749601886798,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749601887797,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749601887999,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749601890467,1.4414,2800.7,2800.0,30.0]
["bitfinex","ETHUSD",1749601890627,0.55,2800.8,2799.8,10.0]
["bitfinex","ETHUSD",1749601890912,0.55,2800.8,2799.3,9.32437555]
["bitfinex","ETHUSD",1749601890913,0.55,2800.2,2799.3,13.091]
["bitfinex","ETHUSD",1749601891069,1.4414,2800.3,2799.3,13.091]
["bitfinex","ETHUSD",1749601891070,0.55,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749601891274,0.19914,2800.1,2799.3,9.32437555]
["bitfinex","ETHUSD",1749601891530,0.55,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749601891690,0.55,2800.2,2799.3,9.32437555]
["bitfinex","ETHUSD",1749601891891,0.55,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749601892387,0.55,2800.0,2799.3,9.32437555]
["bitfinex","ETHUSD",1749601892715,0.55,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749601893312,1.3807,2800.1,2799.6,9.32437555]
["bitfinex","ETHUSD",1749601893608,1.4703,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749601893811,1.4703,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749601893984,1.4703,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749601894410,1.4703,2800.4,2799.8,30.0]
["bitfinex","ETHUSD",1749601894709,1.4703,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749601894910,1.4703,2800.4,2799.8,30.0]
["bitfinex","ETHUSD",1749601895211,1.4703,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749601895411,0.55,2800.6,2800.0,30.0]
["bitfinex","ETHUSD",1749601896216,0.04,2800.9,2800.5,30.0]
["bitfinex","ETHUSD",1749601896513,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749601897914,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749601898290,0.04,2800.9,2800.8,13.047]
["bitfinex","ETHUSD",1749601902433,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601902632,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749601902955,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601903434,0.04,2800.9,2800.6,10.34849851]
["bitfinex","ETHUSD",1749601903811,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601904012,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601904191,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749601904396,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749601905538,0.04,2800.9,2800.8,17.339]
["bitfinex","ETHUSD",1749601906308,0.04,2800.9,2800.7,30.0]
["bitfinex","ETHUSD",1749601906534,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749601906829,0.04,2800.9,2800.4,13.962]
["bitfinex","ETHUSD",1749601907033,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749601907248,0.04,2800.9,2800.6,30.0]
["bitfinex","ETHUSD",1749601907748,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749601907922,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749601908244,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749601908429,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749601908818,0.04,2800.9,2800.4,3.962]
["bitfinex","ETHUSD",1749601909146,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749601909308,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749601909943,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749601910109,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749601911827,0.04,2800.9,2800.8,12.901]
["bitfinex","ETHUSD",1749601912625,0.04,2800.9,2800.8,12.7]
["bitfinex","ETHUSD",1749601916817,0.04,2800.9,2800.8,13.3744]
["bitfinex","ETHUSD",1749601918553,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749601919760,0.55,2800.8,2800.0,4.6334]
["bitfinex","ETHUSD",1749601920067,0.55,2800.6,2799.8,30.0]
["bitfinex","ETHUSD",1749601920218,0.55,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1749601920419,0.55,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749601920837,0.55,2800.4,2799.9,10.161]
["bitfinex","ETHUSD",1749601921564,0.55,2800.4,2799.4,22.746]
["bitfinex","ETHUSD",1749601921565,0.55,2800.2,2799.4,22.746]
["bitfinex","ETHUSD",1749601921784,0.55,2800.2,2799.6,30.0]
["bitfinex","ETHUSD",1749601922076,1.5155,2800.7,2800.3,10.0]
["bitfinex","ETHUSD",1749601922233,1.5155,2800.7,2800.2,10.0]
["bitfinex","ETHUSD",1749601922433,0.04,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749601922638,0.04,2800.9,2800.1,13.28237555]
["bitfinex","ETHUSD",1749601922876,0.04,2800.9,2800.7,9.32437555]
["bitfinex","ETHUSD",1749601923090,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749601923430,0.04,2800.9,2800.8,18.668]
["bitfinex","ETHUSD",1749601923639,0.04,2800.9,2800.8,16.66]
["bitfinex","ETHUSD",1749601924547,0.04,2800.9,2800.8,13.794]
["bitfinex","ETHUSD",1749601924762,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749601925275,0.04,2800.9,2800.8,50.40976199]
["bitfinex","ETHUSD",1749601925456,0.04,2800.9,2800.8,49.99877555]
["bitfinex","ETHUSD",1749601925632,0.04,2800.9,2800.8,14.565]
["bitfinex","ETHUSD",1749601927631,0.04,2800.9,2800.8,18.80980845]
["bitfinex","ETHUSD",1749601927974,0.04,2800.9,2800.8,19.22079489]
["bitfinex","ETHUSD",1749601928410,1.7898,2801.8,2801.0,3.57009679]
["bitfinex","ETHUSD",1749601928710,1.7898,2801.8,2801.6,10.0]
["bitfinex","ETHUSD",1749601928916,1.4333,2801.8,2801.6,10.0]
["bitfinex","ETHUSD",1749601929113,1.4333,2801.8,2801.5,10.0]
["bitfinex","ETHUSD",1749601930201,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749601931197,0.04,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749601931402,0.04,2801.9,2801.8,9.037]
["bitfinex","ETHUSD",1749601931708,0.04,2801.9,2801.8,3.564]
["bitfinex","ETHUSD",1749601932002,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749601932368,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749601932703,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749601932914,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749601933263,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749601933461,0.04,2801.9,2801.8,40.0]
["bitfinex","ETHUSD",1749601933999,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749601934675,0.04,2801.9,2801.8,40.0]
["bitfinex","ETHUSD",1749601935209,0.04,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749601940217,0.04,2801.9,2801.7,30.0]
["bitfinex","ETHUSD",1749601940522,0.04,2801.9,2801.7,17.57]
["bitfinex","ETHUSD",1749601940691,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749601940885,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749601941080,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749601941420,0.55,2801.6,2801.0,30.0]
["bitfinex","ETHUSD",1749601941783,0.55,2801.6,2800.9,1.132]
["bitfinex","ETHUSD",1749601942011,0.55,2801.4,2800.9,10.0]
["bitfinex","ETHUSD",1749601942205,0.55,2801.4,2800.8,14.545]
["bitfinex","ETHUSD",1749601942403,0.55,2801.2,2800.5,0.6146]
["bitfinex","ETHUSD",1749601942613,0.55,2801.2,2800.6,30.0]
["bitfinex","ETHUSD",1749601942919,0.55,2801.2,2800.7,30.0]
["bitfinex","ETHUSD",1749601943130,0.55,2801.2,2800.5,10.6146]
["bitfinex","ETHUSD",1749601943425,1.9686,2801.5,2800.2,30.0]
["bitfinex","ETHUSD",1749601943579,0.55,2801.2,2800.0,30.0]
["bitfinex","ETHUSD",1749601943780,0.55,2801.0,2799.7,1.133]
["bitfinex","ETHUSD",1749601944019,0.55,2800.6,2799.8,30.0]
["bitfinex","ETHUSD",1749601944490,0.55,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1749601944707,0.55,2800.6,2799.9,10.0]
["bitfinex","ETHUSD",1749601945181,0.55,2800.6,2800.0,30.0]
["bitfinex","ETHUSD",1749601945384,0.55,2800.6,2799.9,10.0]
["bitfinex","ETHUSD",1749601945585,1.4186,2800.7,2800.1,19.32437555]
["bitfinex","ETHUSD",1749601945825,1.4186,2800.7,2800.5,10.0]
["bitfinex","ETHUSD",1749601946009,1.4186,2801.0,2800.5,10.0]
["bitfinex","ETHUSD",1749601946208,1.4186,2801.0,2800.7,19.32437555]
["bitfinex","ETHUSD",1749601946382,1.4186,2801.0,2800.5,10.0]
["bitfinex","ETHUSD",1749601946587,1.4186,2801.0,2800.7,10.0]
["bitfinex","ETHUSD",1749601947015,1.4186,2801.0,2800.7,19.32437555]
["bitfinex","ETHUSD",1749601947200,1.9686,2801.3,2800.9,10.0]
["bitfinex","ETHUSD",1749601947402,1.9686,2801.3,2800.9,2.759]
["bitfinex","ETHUSD",1749601947599,1.9686,2801.3,2801.0,10.0]
["bitfinex","ETHUSD",1749601947914,2.16546,2801.3,2800.9,30.0]
["bitfinex","ETHUSD",1749601948228,1.9686,2801.3,2800.9,30.0]
["bitfinex","ETHUSD",1749601948434,1.9686,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749601948611,1.9686,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749601948812,1.9686,2801.3,2800.6,0.3507946]
["bitfinex","ETHUSD",1749601949123,0.55,2801.4,2800.5,10.0]
["bitfinex","ETHUSD",1749601949425,0.55,2801.1,2800.3,10.0]
["bitfinex","ETHUSD",1749601949627,1.4358,2800.8,2800.2,1.133]
["bitfinex","ETHUSD",1749601949830,0.55,2800.7,2800.2,1.133]
["bitfinex","ETHUSD",1749601951600,4.73,2801.1,2800.2,1.133]
["bitfinex","ETHUSD",1749601951601,1.4998,2800.9,2800.2,1.133]
["bitfinex","ETHUSD",1749601952632,0.55,2800.8,2800.3,8.901]
["bitfinex","ETHUSD",1749601953533,0.55,2800.8,2800.2,1.133]
["bitfinex","ETHUSD",1749601953697,0.75498,2800.8,2800.2,1.133]
["bitfinex","ETHUSD",1749601954413,0.75498,2800.8,2800.2,10.45737555]
["bitfinex","ETHUSD",1749601954597,0.55,2800.8,2800.2,10.45737555]
["bitfinex","ETHUSD",1749601954795,0.55,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749601954992,0.55,2800.8,2800.2,1.133]
["bitfinex","ETHUSD",1749601955300,1.133,2801.8,2800.2,1.133]
["bitfinex","ETHUSD",1749601955301,1.5052,2801.5,2800.8,10.0]
["bitfinex","ETHUSD",1749601955502,1.5052,2801.5,2801.0,10.0]
["bitfinex","ETHUSD",1749601955717,1.5052,2801.5,2801.2,10.0]
["bitfinex","ETHUSD",1749601955922,1.4326,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749601956248,1.4326,2801.7,2801.2,9.32437555]
["bitfinex","ETHUSD",1749601956532,1.4326,2801.7,2801.1,30.0]
["bitfinex","ETHUSD",1749601957125,1.4326,2801.7,2801.1,13.568]
["bitfinex","ETHUSD",1749601957636,1.4326,2801.7,2801.3,10.0]
["bitfinex","ETHUSD",1749601957790,1.4326,2801.7,2801.1,30.0]
["bitfinex","ETHUSD",1749601957990,1.4326,2801.7,2801.2,19.93897555]
["bitfinex","ETHUSD",1749601958190,1.4326,2801.7,2801.4,10.0]
["bitfinex","ETHUSD",1749601958495,1.4326,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749601958924,1.4326,2801.7,2801.4,30.0]
["bitfinex","ETHUSD",1749601959244,1.4326,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749601959409,1.4326,2801.7,2801.4,30.0]
["bitfinex","ETHUSD",1749601959734,1.5011,2802.0,2801.5,9.32437555]
["bitfinex","ETHUSD",1749601960100,1.5011,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749601960434,1.5011,2801.8,2801.0,10.0]
["bitfinex","ETHUSD",1749601960734,0.55,2801.7,2801.2,10.0]
["bitfinex","ETHUSD",1749601961034,0.55,2801.7,2801.1,10.0]
["bitfinex","ETHUSD",1749601961239,0.75911,2801.7,2800.9,9.32437555]
["bitfinex","ETHUSD",1749601961397,0.75911,2801.7,2801.0,30.0]
["bitfinex","ETHUSD",1749601961741,0.75911,2801.7,2801.2,30.0]
["bitfinex","ETHUSD",1749601961939,1.11561,2801.7,2800.2,1.133]
["bitfinex","ETHUSD",1749601962232,0.55,2800.9,2800.3,21.206]
["bitfinex","ETHUSD",1749601962442,0.55,2800.9,2800.2,1.49762993]
["bitfinex","ETHUSD",1749601962939,0.55,2800.9,2800.3,30.0]
["bitfinex","ETHUSD",1749601963503,0.55,2800.9,2800.2,1.49762993]
["bitfinex","ETHUSD",1749601963704,0.55,2800.9,2800.3,30.0]
["bitfinex","ETHUSD",1749601964023,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601965042,1.4187,2801.0,2800.4,10.0]
["bitfinex","ETHUSD",1749601965596,1.4187,2801.0,2800.7,3.112]
["bitfinex","ETHUSD",1749601965834,1.9687,2801.0,2800.4,10.0]
["bitfinex","ETHUSD",1749601966011,1.9687,2801.0,2800.6,10.0]
["bitfinex","ETHUSD",1749601966209,1.9687,2801.0,2800.9,10.0]
["bitfinex","ETHUSD",1749601966436,1.9687,2801.0,2800.4,10.0]
["bitfinex","ETHUSD",1749601966757,1.9687,2801.0,2800.6,10.0]
["bitfinex","ETHUSD",1749601967439,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601967741,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601968441,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601968735,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601968924,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601969311,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601969923,0.55,2800.9,2800.7,13.309]
["bitfinex","ETHUSD",1749601970126,0.55,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749601970444,0.55,2800.9,2800.6,30.0]
["bitfinex","ETHUSD",1749601970618,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601971304,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601971954,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601972237,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601972439,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601972839,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601973137,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601973305,0.55,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749601973934,0.55,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749601974454,0.55,2800.7,2799.9,10.0]
["bitfinex","ETHUSD",1749601974603,9.32437555,2801.2,2799.7,30.0]
["bitfinex","ETHUSD",1749601974604,0.55,2800.5,2799.7,30.0]
["bitfinex","ETHUSD",1749601974805,1.5955,2800.4,2799.7,30.0]
["bitfinex","ETHUSD",1749601975119,1.5955,2800.4,2799.6,10.0]
["bitfinex","ETHUSD",1749601975335,1.5955,2800.4,2799.8,10.0]
["bitfinex","ETHUSD",1749601975856,1.5955,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749601976205,1.5955,2800.4,2799.8,9.32437555]
["bitfinex","ETHUSD",1749601976747,1.5955,2800.4,2799.9,30.0]
["bitfinex","ETHUSD",1749601976903,1.5955,2800.4,2799.9,10.36413286]
["bitfinex","ETHUSD",1749601977331,1.5955,2800.4,2800.1,10.0]
["bitfinex","ETHUSD",1749601977645,1.5955,2800.4,2799.9,0.36413286]
["bitfinex","ETHUSD",1749601977941,1.5955,2800.4,2799.9,30.0]
["bitfinex","ETHUSD",1749601978153,0.55,2800.3,2799.8,10.0]
["bitfinex","ETHUSD",1749601978303,0.55,2800.3,2799.6,10.0]
["bitfinex","ETHUSD",1749601978304,0.55,2800.1,2799.6,10.0]
["bitfinex","ETHUSD",1749601978500,0.55,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1749601978741,0.55,2800.1,2799.7,10.0]
["bitfinex","ETHUSD",1749601978939,0.55,2800.1,2799.6,30.0]
["bitfinex","ETHUSD",1749601978940,0.55,2800.1,2799.6,10.0]
["bitfinex","ETHUSD",1749601980142,0.55,2800.1,2799.6,19.32437555]
["bitfinex","ETHUSD",1749601980342,0.55,2800.1,2799.6,9.32437555]
["bitfinex","ETHUSD",1749601980544,0.55,2800.1,2799.7,30.0]
["bitfinex","ETHUSD",1749601980747,0.55,2800.1,2799.8,10.0]
["bitfinex","ETHUSD",1749601981041,0.55,2800.1,2799.5,9.32437555]
["bitfinex","ETHUSD",1749601981228,0.55,2800.1,2799.7,10.0]
["bitfinex","ETHUSD",1749601981549,0.55,2800.1,2799.5,9.32437555]
["bitfinex","ETHUSD",1749601981743,0.55,2800.1,2799.6,10.0]
["bitfinex","ETHUSD",1749601982641,0.55,2800.1,2799.6,30.0]
["bitfinex","ETHUSD",1749601982834,0.55,2800.1,2799.6,10.0]
["bitfinex","ETHUSD",1749601985019,0.55,2800.1,2798.3,3.57350679]
["bitfinex","ETHUSD",1749601985020,1.5931,2800.0,2799.4,30.0]
["bitfinex","ETHUSD",1749601985208,0.55,2799.7,2798.6,0.1]
["bitfinex","ETHUSD",1749601985410,1.5931,2799.4,2798.6,0.1]
["bitfinex","ETHUSD",1749601985626,2.1431,2799.2,2798.6,0.1]
["bitfinex","ETHUSD",1749601986021,2.35741,2799.2,2798.6,0.1]
["bitfinex","ETHUSD",1749601986433,0.55,2798.9,2798.6,0.1]
["bitfinex","ETHUSD",1749601986748,1.6043,2798.8,2798.6,0.1]
["bitfinex","ETHUSD",1749601988222,1.6043,2798.8,2798.6,9.42437555]
["bitfinex","ETHUSD",1749601988416,1.5929,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749601988636,1.5929,2799.8,2799.2,30.0]
["bitfinex","ETHUSD",1749601988838,1.5929,2799.8,2798.8,10.0]
["bitfinex","ETHUSD",1749601989155,0.55,2799.5,2798.8,10.0]
["bitfinex","ETHUSD",1749601989364,1.5929,2799.4,2798.8,10.0]
["bitfinex","ETHUSD",1749601989558,1.5929,2799.4,2798.6,0.1]
["bitfinex","ETHUSD",1749601989760,0.55,2799.2,2798.6,0.1]
["bitfinex","ETHUSD",1749601990241,0.55,2799.0,2798.6,0.1]
["bitfinex","ETHUSD",1749601990962,0.55,2798.8,2798.6,0.1]
["bitfinex","ETHUSD",1749601991654,0.55,2798.8,2798.1,9.36437555]
["bitfinex","ETHUSD",1749601992063,0.76724,2798.8,2798.1,0.04]
["bitfinex","ETHUSD",1749601992266,1.5966,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749601992465,0.55,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749601992966,1.5966,2798.7,2798.2,9.32437555]
["bitfinex","ETHUSD",1749601993168,1.5966,2798.7,2798.5,9.32437555]
["bitfinex","ETHUSD",1749601993366,1.6037,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749601993566,0.55,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749601994389,0.76537,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749601994555,0.55,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749601995068,0.55,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749601995268,2.1706,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749601999463,0.3565,2798.6,2798.1,9.36437555]
["bitfinex","ETHUSD",1749601999982,0.55,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749602000186,0.55,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749602000340,1.87304,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749602000854,0.55,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602001196,2.2061,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602003396,1.6561,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602003573,1.5018,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749602003961,0.55,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749602004291,1.5018,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749602004859,0.3565,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749602004860,0.3565,2798.7,2798.1,0.9379]
["bitfinex","ETHUSD",1749602005299,2.4,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749602005501,0.55,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749602006995,0.55,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749602007199,2.0331,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602007693,2.3896,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602007883,3.02276,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602008494,3.01536,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749602010099,4.7862,2797.9,2796.1,0.70666667]
["bitfinex","ETHUSD",1749602010397,0.3565,2795.9,2795.5,1.071423]
["bitfinex","ETHUSD",1749602010706,1.484,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1749602010707,0.9065,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1749602010907,0.3565,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1749602011614,0.55,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1749602011615,0.3565,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1749602012004,0.3565,2795.8,2795.2,0.06028866]
["bitfinex","ETHUSD",1749602012204,0.3565,2795.8,2795.3,0.9429]
["bitfinex","ETHUSD",1749602012406,0.3565,2795.8,2795.5,30.0]
["bitfinex","ETHUSD",1749602012572,4.492,2796.6,2795.8,10.0]
["bitfinex","ETHUSD",1749602012767,4.492,2796.6,2795.6,10.0]
["bitfinex","ETHUSD",1749602012972,4.492,2796.6,2795.4,10.0]
["bitfinex","ETHUSD",1749602013173,4.492,2796.6,2795.3,9.22520704]
["bitfinex","ETHUSD",1749602013174,0.55,2796.3,2795.3,0.9429]
["bitfinex","ETHUSD",1749602014710,0.55,2796.3,2795.3,10.9429]
["bitfinex","ETHUSD",1749602015073,0.55,2796.3,2795.3,0.9429]
["bitfinex","ETHUSD",1749602015273,0.55,2796.1,2795.3,0.9429]
["bitfinex","ETHUSD",1749602015507,0.55,2796.1,2795.2,0.06028866]
["bitfinex","ETHUSD",1749602016971,3.943,2796.0,2795.3,10.0]
["bitfinex","ETHUSD",1749602017167,3.943,2796.0,2795.2,0.06028866]
["bitfinex","ETHUSD",1749602017808,0.55,2796.1,2795.2,0.06028866]
["bitfinex","ETHUSD",1749602018011,1.5287,2796.2,2795.4,8.10020704]
["bitfinex","ETHUSD",1749602018222,1.5287,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749602018429,1.5287,2796.2,2795.4,10.9429]
["bitfinex","ETHUSD",1749602018722,0.55,2796.1,2795.4,0.9429]
["bitfinex","ETHUSD",1749602018884,0.55,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1749602019091,0.55,2796.1,2795.4,0.9429]
["bitfinex","ETHUSD",1749602019286,0.55,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1749602019487,0.55,2796.1,2795.2,10.06028866]
["bitfinex","ETHUSD",1749602019710,0.55,2796.1,2795.2,0.06028866]
["bitfinex","ETHUSD",1749602019994,5.4717,2796.2,2795.4,10.0]
["bitfinex","ETHUSD",1749602020222,5.4717,2796.2,2795.3,10.0]
["bitfinex","ETHUSD",1749602020689,5.4717,2796.2,2795.4,10.0]
["bitfinex","ETHUSD",1749602020892,1.5287,2796.2,2795.3,30.0]
["bitfinex","ETHUSD",1749602021093,1.9877,2797.0,2795.9,10.0]
["bitfinex","ETHUSD",1749602021404,1.6312,2797.0,2796.3,10.0]
["bitfinex","ETHUSD",1749602021721,2.4,2796.8,2796.0,0.9429]
["bitfinex","ETHUSD",1749602022746,0.3565,2796.7,2796.0,0.9429]
["bitfinex","ETHUSD",1749602022896,0.3565,2796.7,2796.2,10.0]
["bitfinex","ETHUSD",1749602023231,0.3565,2796.7,2796.1,0.20679]
["bitfinex","ETHUSD",1749602023390,0.3565,2796.7,2796.3,10.0]
["bitfinex","ETHUSD",1749602023593,0.3565,2796.9,2796.1,0.20679]
["bitfinex","ETHUSD",1749602023787,0.3565,2796.9,2796.4,30.0]
["bitfinex","ETHUSD",1749602024050,0.3565,2796.9,2796.1,0.20679]
["bitfinex","ETHUSD",1749602024203,0.3565,2796.9,2796.6,10.0]
["bitfinex","ETHUSD",1749602024406,0.3565,2796.9,2796.8,10.9429]
["bitfinex","ETHUSD",1749602024613,0.3565,2796.9,2796.8,51.67572191]
["bitfinex","ETHUSD",1749602024835,0.3565,2797.7,2797.2,10.0]
["bitfinex","ETHUSD",1749602024989,0.3565,2797.7,2797.4,10.0]
["bitfinex","ETHUSD",1749602025429,0.3565,2797.7,2797.2,10.0]
["bitfinex","ETHUSD",1749602025737,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749602025738,0.3565,2797.6,2797.2,10.0]
["bitfinex","ETHUSD",1749602025943,0.3565,2797.6,2797.4,10.0]
["bitfinex","ETHUSD",1749602026237,0.04,2797.9,2797.4,30.0]
["bitfinex","ETHUSD",1749602026408,0.65354024,2797.8,2797.0,1.123]
["bitfinex","ETHUSD",1749602027337,1.9596,2797.6,2796.8,0.9429]
["bitfinex","ETHUSD",1749602027634,1.6031,2797.6,2796.8,10.0]
["bitfinex","ETHUSD",1749602028038,0.29704024,2797.8,2797.0,3.57517722]
["bitfinex","ETHUSD",1749602028237,0.29704024,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749602028441,0.29704024,2797.8,2796.9,10.9429]
["bitfinex","ETHUSD",1749602028624,0.52670426,2797.8,2796.9,0.9429]
["bitfinex","ETHUSD",1749602028939,0.29704024,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749602029142,0.29704024,2797.8,2797.4,30.0]
["bitfinex","ETHUSD",1749602029474,0.29704024,2797.8,2797.4,10.0]
["bitfinex","ETHUSD",1749602029739,0.29704024,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749602029911,0.29704024,2797.8,2797.5,10.0]
["bitfinex","ETHUSD",1749602030234,0.29704024,2797.8,2797.7,10.0]
["bitfinex","ETHUSD",1749602030411,0.04,2797.9,2797.6,0.9371]
["bitfinex","ETHUSD",1749602030610,0.04,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749602030814,0.04,2797.9,2797.4,8.02503715]
["bitfinex","ETHUSD",1749602031117,0.04,2797.9,2797.7,10.0]
["bitfinex","ETHUSD",1749602031313,0.04,2797.9,2797.2,11.123]
["bitfinex","ETHUSD",1749602031624,1.5306,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749602031824,1.5306,2797.8,2796.9,30.0]
["bitfinex","ETHUSD",1749602032028,1.5306,2797.8,2796.8,0.35767713]
["bitfinex","ETHUSD",1749602032029,1.5306,2797.8,2796.8,10.35767713]
["bitfinex","ETHUSD",1749602032202,1.5306,2797.8,2796.8,0.35767713]
["bitfinex","ETHUSD",1749602032546,1.5306,2797.8,2796.8,10.0]
["bitfinex","ETHUSD",1749602032737,1.5306,2797.8,2796.7,11.123]
["bitfinex","ETHUSD",1749602032941,1.5306,2797.8,2796.9,10.0]
["bitfinex","ETHUSD",1749602033309,1.5306,2797.8,2796.8,40.0]
["bitfinex","ETHUSD",1749602033510,0.04,2797.9,2796.3,0.9371]
["bitfinex","ETHUSD",1749602033511,0.55,2797.5,2796.3,0.9371]
["bitfinex","ETHUSD",1749602033753,0.55,2797.5,2796.5,14.047]
["bitfinex","ETHUSD",1749602033957,0.55,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749602034137,1.487,2797.6,2796.3,4.86555352]
["bitfinex","ETHUSD",1749602034138,1.487,2797.4,2796.5,40.0]
["bitfinex","ETHUSD",1749602034484,1.487,2797.4,2796.8,10.0]
["bitfinex","ETHUSD",1749602034614,1.487,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749602034815,1.487,2797.4,2796.8,10.0]
["bitfinex","ETHUSD",1749602035325,1.487,2797.4,2796.5,40.0]
["bitfinex","ETHUSD",1749602035656,1.487,2797.4,2796.4,1.123]
["bitfinex","ETHUSD",1749602035812,1.487,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749602036018,1.487,2797.4,2796.4,1.123]
["bitfinex","ETHUSD",1749602036218,1.487,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749602036440,1.487,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749602036614,1.487,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749602037003,0.55,2797.3,2796.8,10.0]
["bitfinex","ETHUSD",1749602037765,0.55,2797.3,2796.9,10.0]
["bitfinex","ETHUSD",1749602038057,0.55,2797.3,2796.6,10.0]
["bitfinex","ETHUSD",1749602038268,0.55,2797.3,2796.7,8.581]
["bitfinex","ETHUSD",1749602038560,0.55,2797.3,2796.4,11.123]
["bitfinex","ETHUSD",1749602038760,1.6761,2797.2,2796.3,0.35235293]
["bitfinex","ETHUSD",1749602039066,1.4724,2797.2,2796.4,10.0]
["bitfinex","ETHUSD",1749602039217,1.4724,2797.2,2796.2,1.123]
["bitfinex","ETHUSD",1749602039613,1.4724,2797.2,2796.6,10.0]
["bitfinex","ETHUSD",1749602039846,1.4724,2797.2,2796.2,11.123]
["bitfinex","ETHUSD",1749602040030,1.4724,2797.2,2796.5,30.0]
["bitfinex","ETHUSD",1749602040226,1.4724,2797.2,2796.7,30.0]
["bitfinex","ETHUSD",1749602040556,1.4724,2797.2,2796.8,10.0]
["bitfinex","ETHUSD",1749602040763,1.4724,2797.2,2796.2,8.28030704]
["bitfinex","ETHUSD",1749602040960,1.8419,2797.5,2796.7,30.0]
["bitfinex","ETHUSD",1749602041116,1.8419,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749602041318,1.8419,2797.5,2796.6,10.9371]
["bitfinex","ETHUSD",1749602041641,1.8419,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749602041953,1.8419,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1749602042153,1.8419,2797.5,2796.7,0.35515506]
["bitfinex","ETHUSD",1749602042358,1.8419,2797.5,2796.6,12.0601]
["bitfinex","ETHUSD",1749602042521,1.8419,2797.5,2796.7,30.0]
["bitfinex","ETHUSD",1749602042717,1.8419,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749602044327,1.8419,2797.5,2797.0,10.0]
["bitfinex","ETHUSD",1749602044529,1.8419,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1749602044737,1.8419,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749602044938,1.8419,2797.5,2796.7,9.33841248]
["bitfinex","ETHUSD",1749602045169,1.8419,2797.5,2796.8,30.0]
["bitfinex","ETHUSD",1749602045525,1.8419,2797.5,2796.6,2.42143135]
["bitfinex","ETHUSD",1749602045526,0.55,2797.4,2796.6,0.36133135]
["bitfinex","ETHUSD",1749602045730,1.479,2797.2,2796.1,10.0]
["bitfinex","ETHUSD",1749602045981,1.479,2797.2,2796.0,20.65351248]
["bitfinex","ETHUSD",1749602045982,0.55,2797.1,2796.3,10.0]
["bitfinex","ETHUSD",1749602046147,1.5349,2797.0,2796.2,40.0]
["bitfinex","ETHUSD",1749602046348,1.5349,2797.0,2796.1,1.123]
["bitfinex","ETHUSD",1749602046549,1.8914,2797.0,2796.2,11.615]
["bitfinex","ETHUSD",1749602046867,2.054,2796.8,2796.0,9.255]
["bitfinex","ETHUSD",1749602047025,1.504,2796.7,2795.8,30.0]
["bitfinex","ETHUSD",1749602047231,1.8605,2796.7,2795.8,30.0]
["bitfinex","ETHUSD",1749602047679,1.8605,2796.7,2795.8,25.36]
["bitfinex","ETHUSD",1749602047985,1.8605,2796.7,2795.8,24.946]
["bitfinex","ETHUSD",1749602048180,2.125964,2796.7,2795.8,24.946]
["bitfinex","ETHUSD",1749602048687,2.125964,2796.7,2795.8,20.843]
["bitfinex","ETHUSD",1749602048837,2.125964,2796.7,2795.9,20.37]
["bitfinex","ETHUSD",1749602049031,2.125964,2796.7,2795.9,18.876]
["bitfinex","ETHUSD",1749602049285,2.125964,2796.7,2795.8,19.063]
["bitfinex","ETHUSD",1749602049478,1.558,2796.5,2795.8,14.605]
["bitfinex","ETHUSD",1749602050035,1.558,2796.5,2795.9,10.0]
["bitfinex","ETHUSD",1749602050230,1.558,2796.5,2795.7,1.123]
["bitfinex","ETHUSD",1749602051180,1.558,2796.5,2795.7,1.48417429]
["bitfinex","ETHUSD",1749602051976,0.3565,2796.7,2796.1,40.0]
["bitfinex","ETHUSD",1749602052171,0.3565,2796.7,2796.3,10.72806083]
["bitfinex","ETHUSD",1749602052331,0.3565,2796.7,2796.6,7.15198221]
["bitfinex","ETHUSD",1749602052535,0.3565,2796.7,2796.6,52.78785278]
["bitfinex","ETHUSD",1749602052770,0.3565,2797.7,2796.7,30.0]
["bitfinex","ETHUSD",1749602053070,1.551,2797.8,2797.0,30.0]
["bitfinex","ETHUSD",1749602053271,1.551,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749602053500,1.551,2797.8,2797.3,13.57485854]
["bitfinex","ETHUSD",1749602053690,0.04,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749602053884,0.04,2797.9,2797.7,30.0]
["bitfinex","ETHUSD",1749602054037,0.04,2797.9,2797.8,40.0]
["bitfinex","ETHUSD",1749602055140,0.04,2797.9,2797.8,40.41223792]
["bitfinex","ETHUSD",1749602055339,0.04,2797.9,2797.8,30.0]
["bitfinex","ETHUSD",1749602055540,0.04,2797.9,2797.6,30.0]
["bitfinex","ETHUSD",1749602056845,0.55,2799.2,2797.6,30.0]
["bitfinex","ETHUSD",1749602056846,0.3565,2798.8,2797.9,30.9371]
["bitfinex","ETHUSD",1749602057043,1.6191,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749602057044,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749602057295,1.5791,2799.6,2798.9,3.57271285]
["bitfinex","ETHUSD",1749602057506,1.5791,2799.6,2799.1,30.0]
["bitfinex","ETHUSD",1749602057652,1.5791,2799.6,2798.6,1.121]
["bitfinex","ETHUSD",1749602057847,1.5791,2799.6,2798.5,11.121]
["bitfinex","ETHUSD",1749602058047,1.5791,2799.6,2798.5,26.455]
["bitfinex","ETHUSD",1749602058589,1.5791,2799.6,2798.7,30.0]
["bitfinex","ETHUSD",1749602058990,1.5791,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749602059145,0.55,2799.5,2798.9,10.0]
["bitfinex","ETHUSD",1749602059350,0.55,2799.5,2798.4,2.0581]
["bitfinex","ETHUSD",1749602059351,0.55,2799.6,2798.4,1.121]
["bitfinex","ETHUSD",1749602059543,0.55,2799.4,2798.4,1.121]
["bitfinex","ETHUSD",1749602059779,0.55,2799.0,2798.4,1.121]
["bitfinex","ETHUSD",1749602060026,1.6348,2798.8,2797.8,10.0]
["bitfinex","ETHUSD",1749602060350,1.6348,2798.8,2797.8,28.167]
["bitfinex","ETHUSD",1749602060853,1.6348,2798.8,2797.7,2.163]
["bitfinex","ETHUSD",1749602061406,0.21848,2798.9,2798.0,7.15198221]
["bitfinex","ETHUSD",1749602061610,1.6348,2799.1,2798.1,30.0]
["bitfinex","ETHUSD",1749602061824,0.55,2799.0,2797.8,51.121]
["bitfinex","ETHUSD",1749602062027,0.55,2799.0,2798.0,10.0]
["bitfinex","ETHUSD",1749602062028,1.5667,2798.9,2798.0,10.0]
["bitfinex","ETHUSD",1749602062229,0.55,2798.8,2797.7,30.0]
["bitfinex","ETHUSD",1749602062553,1.5667,2798.7,2797.7,7.699]
["bitfinex","ETHUSD",1749602062841,0.21167,2798.6,2797.9,10.0]
["bitfinex","ETHUSD",1749602063046,1.5667,2798.7,2797.8,30.0]
["bitfinex","ETHUSD",1749602063248,1.5667,2798.7,2798.0,7.526]
["bitfinex","ETHUSD",1749602063550,1.5667,2798.7,2797.9,10.0]
["bitfinex","ETHUSD",1749602063728,1.5667,2798.7,2798.0,11.759]
["bitfinex","ETHUSD",1749602063904,1.5667,2798.7,2798.0,9.011]
["bitfinex","ETHUSD",1749602064494,1.5599,2799.1,2798.1,0.9352]
["bitfinex","ETHUSD",1749602064726,1.5599,2799.1,2798.5,7.15198221]
["bitfinex","ETHUSD",1749602064929,1.5599,2799.1,2798.6,30.0]
["bitfinex","ETHUSD",1749602065138,1.5599,2799.1,2798.6,8.453]
["bitfinex","ETHUSD",1749602065347,1.5599,2799.1,2798.5,30.0]
["bitfinex","ETHUSD",1749602066302,0.04,2799.9,2799.2,34.25]
["bitfinex","ETHUSD",1749602066634,0.04,2799.9,2799.1,0.9352]
["bitfinex","ETHUSD",1749602066635,0.04,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1749602066793,1.6106,2799.8,2799.1,1.121]
["bitfinex","ETHUSD",1749602066998,1.6106,2799.8,2799.1,11.121]
["bitfinex","ETHUSD",1749602067199,1.6106,2799.8,2799.1,1.121]
["bitfinex","ETHUSD",1749602067394,1.6106,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749602067620,1.6106,2799.8,2799.5,10.0]
["bitfinex","ETHUSD",1749602068029,1.6106,2799.8,2799.3,30.0]
["bitfinex","ETHUSD",1749602068535,0.04,2799.9,2799.3,10.912]
["bitfinex","ETHUSD",1749602068838,0.04,2799.9,2799.4,4.69318699]
["bitfinex","ETHUSD",1749602069026,0.04,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1749602069223,0.04,2799.9,2799.8,41.22838041]
["bitfinex","ETHUSD",1749602069533,0.04,2799.9,2799.8,28.38398221]
["bitfinex","ETHUSD",1749602069699,0.04,2799.9,2799.8,20.111]
["bitfinex","ETHUSD",1749602069900,0.04,2799.9,2799.8,31.121]
["bitfinex","ETHUSD",1749602070104,0.04,2799.9,2799.8,28.844]
["bitfinex","ETHUSD",1749602070505,0.04,2799.9,2799.8,29.965]
["bitfinex","ETHUSD",1749602070729,0.04,2799.9,2799.8,33.53668369]
["bitfinex","ETHUSD",1749602071825,0.04,2799.9,2799.8,29.965]
["bitfinex","ETHUSD",1749602072003,0.04,2799.9,2799.8,33.53668369]
["bitfinex","ETHUSD",1749602073350,0.04,2800.9,2800.1,40.0]
["bitfinex","ETHUSD",1749602073642,0.04,2800.9,2800.5,40.0]
["bitfinex","ETHUSD",1749602073850,0.04,2800.9,2800.5,30.0]
["bitfinex","ETHUSD",1749602074034,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749602074363,0.04,2800.9,2800.6,30.0]
["bitfinex","ETHUSD",1749602074510,0.04,2800.9,2800.5,30.0]
["bitfinex","ETHUSD",1749602074856,0.04,2800.9,2800.5,9.333]
["bitfinex","ETHUSD",1749602075077,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749602075241,0.04,2800.9,2800.6,11.356]
["bitfinex","ETHUSD",1749602075440,0.04,2800.9,2800.6,4.791]
["bitfinex","ETHUSD",1749602076041,0.04,2800.9,2800.6,4.232]
["bitfinex","ETHUSD",1749602076880,0.04,2800.9,2800.3,1.12]
["bitfinex","ETHUSD",1749602077175,7.19198221,2801.9,2800.3,1.12]
["bitfinex","ETHUSD",1749602077176,1.5618,2801.9,2800.8,37.15198221]
["bitfinex","ETHUSD",1749602077374,1.5618,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749602077874,0.04,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749602078242,0.04,2801.9,2801.7,30.0]
["bitfinex","ETHUSD",1749602078442,0.04,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749602078981,0.04,2801.9,2801.2,4.68979795]
["bitfinex","ETHUSD",1749602078982,0.04,2801.9,2801.3,30.0]
["bitfinex","ETHUSD",1749602079740,0.04,2801.9,2801.3,31.12]
["bitfinex","ETHUSD",1749602079952,0.04,2801.9,2801.4,30.0]
["bitfinex","ETHUSD",1749602080655,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749602080854,0.04,2801.9,2801.8,40.0]
["bitfinex","ETHUSD",1749602081103,0.04,2801.9,2801.8,40.50471451]
["bitfinex","ETHUSD",1749602081388,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749602082592,0.59,2801.9,2801.1,1.12]
["bitfinex","ETHUSD",1749602082797,0.59,2801.9,2801.2,30.0]
["bitfinex","ETHUSD",1749602083160,0.04,2801.9,2801.4,30.0]
["bitfinex","ETHUSD",1749602083489,0.04,2801.9,2801.3,17.15198221]
["bitfinex","ETHUSD",1749602083490,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749602083677,0.04,2801.9,2801.6,40.0]
["bitfinex","ETHUSD",1749602083852,0.04,2801.9,2801.6,0.35034138]
["bitfinex","ETHUSD",1749602084057,0.04,2801.9,2801.0,0.50281119]
["bitfinex","ETHUSD",1749602084058,0.55,2801.5,2799.1,0.04]
["bitfinex","ETHUSD",1749602084259,0.3565,2801.6,2799.1,0.04]
["bitfinex","ETHUSD",1749602084260,0.55,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749602084501,0.55,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749602084794,0.3565,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749602085615,1.5871,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749602085616,0.9065,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749602087598,0.55,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749602092213,9.25308221,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749602092415,10.17839043,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749602093175,0.55,2799.1,2797.4,7.15198221]
["bitfinex","ETHUSD",1749602093377,0.55,2799.1,2797.3,40.0]
["bitfinex","ETHUSD",1749602093378,0.55,2799.1,2797.8,30.0]
["bitfinex","ETHUSD",1749602093775,1.5511,2799.2,2797.9,1.6325]
["bitfinex","ETHUSD",1749602094013,5.5331,2799.2,2798.0,30.0]
["bitfinex","ETHUSD",1749602094198,0.55,2799.1,2798.2,40.0]
["bitfinex","ETHUSD",1749602094400,1.5511,2799.2,2798.2,30.0]
["bitfinex","ETHUSD",1749602094706,0.55,2799.1,2798.2,30.0]
["bitfinex","ETHUSD",1749602097664,1.5511,2799.2,2798.4,30.0]
["bitfinex","ETHUSD",1749602100572,1.5511,2799.2,2798.2,30.0]
["bitfinex","ETHUSD",1749602100876,1.5511,2799.2,2798.4,40.0]
["bitfinex","ETHUSD",1749602101164,1.5511,2799.2,2798.4,30.0]
["bitfinex","ETHUSD",1749602102671,0.3565,2799.1,2798.4,30.0]
["bitfinex","ETHUSD",1749602102874,1.9252,2798.7,2797.8,10.0]
["bitfinex","ETHUSD",1749602103069,0.9065,2798.6,2797.6,30.0]
["bitfinex","ETHUSD",1749602103239,0.3565,2798.6,2797.8,40.0]
["bitfinex","ETHUSD",1749602103570,0.3565,2798.6,2797.9,30.0]
["bitfinex","ETHUSD",1749602103954,0.3565,2798.6,2797.7,6.77340536]
["bitfinex","ETHUSD",1749602103955,0.3565,2798.6,2798.1,37.15198221]
["bitfinex","ETHUSD",1749602104138,0.3565,2798.6,2798.3,30.0]
["bitfinex","ETHUSD",1749602104340,0.3565,2798.6,2798.5,40.0]
["bitfinex","ETHUSD",1749602104544,0.3565,2798.6,2798.5,30.0]
["bitfinex","ETHUSD",1749602105079,0.3565,2799.3,2798.6,3.57321517]
["bitfinex","ETHUSD",1749602105279,0.3565,2799.3,2798.5,30.0]
["bitfinex","ETHUSD",1749602105879,0.3565,2799.3,2798.6,33.57318141]
["bitfinex","ETHUSD",1749602106080,0.3565,2799.2,2798.8,30.0]
["bitfinex","ETHUSD",1749602107386,0.3565,2799.2,2798.8,33.57291909]
["bitfinex","ETHUSD",1749602107604,0.3569,2799.6,2799.0,3.57263258]
["bitfinex","ETHUSD",1749602107898,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749602108064,0.04,2799.9,2799.5,3.0]
["bitfinex","ETHUSD",1749602108267,0.04,2799.9,2799.2,30.0]
["bitfinex","ETHUSD",1749602108811,0.3969,2799.9,2799.2,30.0]
["bitfinex","ETHUSD",1749602109003,0.3969,2799.9,2799.1,30.0]
["bitfinex","ETHUSD",1749602109597,0.3969,2799.9,2799.2,30.0]
["bitfinex","ETHUSD",1749602110217,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749602110392,0.04,2799.9,2799.5,3.63273091]
["bitfinex","ETHUSD",1749602110718,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749602111517,0.04,2799.9,2799.7,30.0]
["bitfinex","ETHUSD",1749602112716,0.04,2799.9,2799.7,30.35924469]
["bitfinex","ETHUSD",1749602112884,0.04,2799.9,2799.8,30.0]
["bitfinex","ETHUSD",1749602113193,1.6074,2800.7,2799.9,30.0]
["bitfinex","ETHUSD",1749602113397,0.04,2800.9,2800.1,7.15198221]
["bitfinex","ETHUSD",1749602113721,0.04,2800.9,2800.5,30.0]
["bitfinex","ETHUSD",1749602113887,0.04,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749602113888,0.04,2800.9,2800.1,0.35813899]
["bitfinex","ETHUSD",1749602114089,0.04,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749602114317,0.04,2800.9,2800.2,21.227]
["bitfinex","ETHUSD",1749602114534,0.04,2800.9,2800.2,14.332]
["bitfinex","ETHUSD",1749602114818,0.04,2800.9,2800.3,30.0]
["bitfinex","ETHUSD",1749602116799,0.04,2800.9,2800.5,30.0]
["bitfinex","ETHUSD",1749602116977,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749602117178,0.04,2800.9,2800.8,30.0]
["bitfinex","ETHUSD",1749602117615,0.04,2800.9,2800.8,33.57040845]
["bitfinex","ETHUSD",1749602117918,0.04,2800.9,2800.8,37.20313936]
["bitfinex","ETHUSD",1749602118681,0.04,2800.9,2800.8,33.63273091]
["bitfinex","ETHUSD",1749602118878,0.04,2800.9,2800.8,37.20313936]
["bitfinex","ETHUSD",1749602119814,0.04,2800.9,2800.8,33.63273091]
["bitfinex","ETHUSD",1749602119998,0.04,2800.9,2800.8,37.20313936]
["bitfinex","ETHUSD",1749602120220,0.04,2800.9,2800.8,47.20313936]
["bitfinex","ETHUSD",1749602120854,1.6109,2801.9,2800.9,10.0]
["bitfinex","ETHUSD",1749602121054,0.04,2801.9,2801.3,3.56967787]
["bitfinex","ETHUSD",1749602121333,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749602121533,0.04,2801.9,2801.8,40.0]
["bitfinex","ETHUSD",1749602121697,0.04,2801.9,2801.8,37.532]
["bitfinex","ETHUSD",1749602122136,0.04,2801.9,2801.8,37.89116897]
["bitfinex","ETHUSD",1749602122336,0.04,2801.9,2801.8,40.32436897]
["bitfinex","ETHUSD",1749602122843,0.04,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749602123021,1.6784,2802.9,2802.4,30.0]
["bitfinex","ETHUSD",1749602124163,1.6784,2802.9,2802.4,21.52]
["bitfinex","ETHUSD",1749602124324,1.6784,2802.9,2802.4,19.495]
["bitfinex","ETHUSD",1749602124657,0.04,2802.9,2802.7,10.0]
["bitfinex","ETHUSD",1749602124843,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749602126334,0.04,2802.9,2802.8,43.56786071]
["bitfinex","ETHUSD",1749602126548,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749602126730,0.04,2802.9,2802.8,40.68323091]
["bitfinex","ETHUSD",1749602126928,0.04,2802.9,2802.8,51.40307383]
["bitfinex","ETHUSD",1749602127132,0.04,2802.9,2802.8,52.93437383]
["bitfinex","ETHUSD",1749602127883,0.04,2803.9,2802.9,10.0]
["bitfinex","ETHUSD",1749602128034,0.04,2803.9,2803.5,30.0]
["bitfinex","ETHUSD",1749602128227,0.04,2803.9,2803.7,30.0]
["bitfinex","ETHUSD",1749602128690,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749602129029,0.04,2803.9,2803.8,40.0]
["bitfinex","ETHUSD",1749602129574,0.04,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749602129773,0.04,2803.9,2803.4,10.0]
["bitfinex","ETHUSD",1749602129959,0.04,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749602130128,0.04,2803.9,2803.0,11.6308]
["bitfinex","ETHUSD",1749602130328,0.04,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749602130550,0.04,2803.9,2803.6,30.0]
["bitfinex","ETHUSD",1749602130752,0.04,2803.9,2803.8,40.0]
["bitfinex","ETHUSD",1749602130955,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749602133381,0.04,2803.9,2803.8,40.0]
["bitfinex","ETHUSD",1749602133687,0.04,2803.9,2803.8,42.59628724]
["bitfinex","ETHUSD",1749602136035,0.04,2803.9,2803.8,43.72228724]
["bitfinex","ETHUSD",1749602137133,0.04,2803.9,2803.8,42.59628724]
["bitfinex","ETHUSD",1749602137334,0.04,2803.9,2803.8,39.53528724]
["bitfinex","ETHUSD",1749602138149,0.3569,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749602138353,0.3569,2804.7,2804.2,10.0]
["bitfinex","ETHUSD",1749602138581,0.3569,2804.7,2804.1,10.0]
["bitfinex","ETHUSD",1749602138787,0.3569,2804.7,2804.2,10.0]
["bitfinex","ETHUSD",1749602138944,0.3969,2804.9,2804.6,10.0]
["bitfinex","ETHUSD",1749602139143,0.3969,2804.9,2804.2,1.126]
["bitfinex","ETHUSD",1749602139475,0.3569,2804.7,2804.3,1.1126]
["bitfinex","ETHUSD",1749602139855,0.3569,2804.7,2804.0,10.0]
["bitfinex","ETHUSD",1749602140049,0.3569,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749602140256,0.3569,2804.7,2804.0,10.0]
["bitfinex","ETHUSD",1749602140583,0.04,2804.9,2803.4,2.361]
["bitfinex","ETHUSD",1749602140584,0.3569,2804.1,2803.4,2.361]
["bitfinex","ETHUSD",1749602140781,1.9878,2804.1,2803.4,2.361]
["bitfinex","ETHUSD",1749602140974,1.9878,2804.1,2803.6,30.0]
["bitfinex","ETHUSD",1749602141357,0.3569,2804.1,2803.9,10.0]
["bitfinex","ETHUSD",1749602141560,0.3569,2804.0,2803.6,30.0]
["bitfinex","ETHUSD",1749602141878,0.3569,2804.0,2803.7,10.0]
["bitfinex","ETHUSD",1749602142086,0.3569,2804.0,2803.9,40.0]
["bitfinex","ETHUSD",1749602142267,0.3569,2804.0,2803.3,3.92302436]
["bitfinex","ETHUSD",1749602142268,0.3569,2804.0,2803.3,0.35581763]
["bitfinex","ETHUSD",1749602142580,0.3569,2803.9,2803.6,10.0]
["bitfinex","ETHUSD",1749602142763,0.3569,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749602142969,0.3569,2803.9,2803.6,10.0]
["bitfinex","ETHUSD",1749602143167,0.3569,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749602143372,0.3569,2803.9,2803.6,10.0]
["bitfinex","ETHUSD",1749602143582,0.3569,2804.3,2803.6,3.63273091]
["bitfinex","ETHUSD",1749602143892,0.3569,2804.3,2803.7,30.0]
["bitfinex","ETHUSD",1749602144083,0.3569,2804.3,2803.4,0.19899176]
["bitfinex","ETHUSD",1749602144284,0.3569,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749602144487,0.3569,2804.3,2803.8,10.0]
["bitfinex","ETHUSD",1749602144689,0.3569,2804.3,2803.4,0.19899176]
["bitfinex","ETHUSD",1749602145202,0.3569,2804.3,2803.5,30.0]
["bitfinex","ETHUSD",1749602145403,0.3569,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749602145769,0.3569,2804.1,2803.4,0.19899176]
["bitfinex","ETHUSD",1749602146665,0.3569,2804.0,2803.4,0.19899176]
["bitfinex","ETHUSD",1749602147166,0.3569,2804.0,2803.7,30.0]
["bitfinex","ETHUSD",1749602147492,0.3569,2804.0,2803.9,40.0]
["bitfinex","ETHUSD",1749602147692,0.3569,2804.3,2803.9,40.0]
["bitfinex","ETHUSD",1749602147891,0.3569,2804.3,2803.4,0.19899176]
["bitfinex","ETHUSD",1749602148098,0.3569,2804.3,2803.8,10.0]
["bitfinex","ETHUSD",1749602148272,0.3569,2804.3,2804.0,10.0]
["bitfinex","ETHUSD",1749602148602,0.3569,2804.3,2803.9,10.0]
["bitfinex","ETHUSD",1749602148804,0.3569,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749602148999,0.3569,2804.3,2803.9,30.0]
["bitfinex","ETHUSD",1749602149305,0.3569,2804.3,2804.0,10.0]
["bitfinex","ETHUSD",1749602149470,0.3569,2804.3,2803.8,30.0]
["bitfinex","ETHUSD",1749602149671,0.3569,2804.3,2804.0,30.0]
["bitfinex","ETHUSD",1749602149899,0.3569,2804.7,2804.3,10.0]
["bitfinex","ETHUSD",1749602150324,0.3569,2804.7,2803.8,1.5413]
["bitfinex","ETHUSD",1749602150629,0.3569,2804.7,2803.9,11.119]
["bitfinex","ETHUSD",1749602150929,0.3569,2804.6,2804.0,1.62268668]
["bitfinex","ETHUSD",1749602151091,0.3569,2804.6,2804.2,10.0]
["bitfinex","ETHUSD",1749602151296,0.3569,2804.6,2804.1,30.0]
["bitfinex","ETHUSD",1749602151994,0.3569,2804.8,2804.1,30.0]
["bitfinex","ETHUSD",1749602152194,0.3569,2804.6,2804.1,30.0]
["bitfinex","ETHUSD",1749602152391,0.3569,2804.6,2804.2,30.0]
["bitfinex","ETHUSD",1749602153131,0.3569,2804.5,2804.2,30.0]
["bitfinex","ETHUSD",1749602153306,0.3569,2804.5,2804.3,10.0]
["bitfinex","ETHUSD",1749602153514,0.3569,2804.5,2804.2,10.0]
["bitfinex","ETHUSD",1749602154240,0.3569,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749602154440,0.3569,2804.6,2804.2,10.0]
["bitfinex","ETHUSD",1749602154639,0.3569,2804.6,2804.2,11.48968554]
["bitfinex","ETHUSD",1749602155542,0.3569,2804.8,2804.2,11.48968554]
["bitfinex","ETHUSD",1749602155702,0.3569,2804.6,2804.2,11.48968554]
["bitfinex","ETHUSD",1749602156318,0.3569,2804.6,2804.2,1.48968554]
["bitfinex","ETHUSD",1749602156717,0.3569,2804.8,2804.2,11.48968554]
["bitfinex","ETHUSD",1749602156911,0.3569,2804.6,2804.2,11.48968554]
["bitfinex","ETHUSD",1749602157118,0.3569,2804.6,2804.2,1.48968554]
["bitfinex","ETHUSD",1749602157947,0.3569,2804.8,2804.2,1.48968554]
["bitfinex","ETHUSD",1749602158143,0.3569,2804.6,2804.2,1.48968554]
["bitfinex","ETHUSD",1749602159027,0.3569,2804.8,2804.3,1.14896855]
["bitfinex","ETHUSD",1749602159222,0.3569,2804.8,2804.1,30.0]
["bitfinex","ETHUSD",1749602160454,0.3569,2804.8,2804.1,9.009]
["bitfinex","ETHUSD",1749602160826,0.3569,2804.8,2803.8,1.5413]
["bitfinex","ETHUSD",1749602161027,0.3569,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749602161237,0.3569,2804.8,2804.2,30.0]
["bitfinex","ETHUSD",1749602161558,0.3569,2804.8,2804.0,11.118]
["bitfinex","ETHUSD",1749602161734,0.3569,2804.8,2804.1,33.63273091]
["bitfinex","ETHUSD",1749602162063,0.3569,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749602162244,0.3569,2804.8,2804.0,1.118]
["bitfinex","ETHUSD",1749602162423,0.3569,2804.8,2804.0,11.118]
["bitfinex","ETHUSD",1749602162770,0.3569,2804.8,2804.3,19.29293681]
["bitfinex","ETHUSD",1749602162973,0.3569,2804.8,2804.6,30.0]
["bitfinex","ETHUSD",1749602163580,0.3569,2804.8,2804.4,3.63273091]
["bitfinex","ETHUSD",1749602163781,0.3569,2804.8,2804.7,10.0]
["bitfinex","ETHUSD",1749602164073,0.3569,2804.8,2804.5,30.0]
["bitfinex","ETHUSD",1749602164233,0.04,2804.9,2804.7,10.0]
["bitfinex","ETHUSD",1749602164571,0.04,2804.9,2804.8,43.5653166]
["bitfinex","ETHUSD",1749602164773,0.04,2804.9,2804.8,47.19804751]
["bitfinex","ETHUSD",1749602165061,0.04,2804.9,2804.8,43.63273091]
["bitfinex","ETHUSD",1749602165260,0.04,2804.9,2804.8,30.60573091]
["bitfinex","ETHUSD",1749602165438,0.04,2804.9,2804.8,34.17104751]
["bitfinex","ETHUSD",1749602165822,0.04,2804.9,2804.8,30.60573091]
["bitfinex","ETHUSD",1749602166023,0.04,2804.9,2804.8,18.578]
["bitfinex","ETHUSD",1749602166258,0.04,2804.9,2804.8,17.912]
["bitfinex","ETHUSD",1749602166640,0.04,2804.9,2804.8,28.47325341]
["bitfinex","ETHUSD",1749602167050,0.04,2804.9,2804.8,26.50443681]
["bitfinex","ETHUSD",1749602167222,0.04,2805.9,2805.4,3.56449478]
["bitfinex","ETHUSD",1749602167561,0.04,2805.9,2805.7,10.0]
["bitfinex","ETHUSD",1749602167767,0.04,2805.9,2805.5,10.35644948]
["bitfinex","ETHUSD",1749602168171,0.04,2805.9,2805.7,10.0]
["bitfinex","ETHUSD",1749602168734,0.04,2805.9,2805.5,10.35644948]
["bitfinex","ETHUSD",1749602169270,0.04,2805.9,2805.8,40.0]
["bitfinex","ETHUSD",1749602169771,0.04,2805.9,2805.8,15.235]
["bitfinex","ETHUSD",1749602170670,0.04,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749602175970,0.04,2805.9,2805.8,40.0]
["bitfinex","ETHUSD",1749602176297,0.04,2805.9,2805.8,43.63273091]
["bitfinex","ETHUSD",1749602177009,0.04,2805.9,2805.8,52.92566772]
["bitfinex","ETHUSD",1749602180164,0.04,2805.9,2805.8,40.0]
["bitfinex","ETHUSD",1749602180378,0.04,2805.9,2805.8,18.12]
["bitfinex","ETHUSD",1749602180773,0.04,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749602181609,0.04,2805.9,2805.8,40.0]
["bitfinex","ETHUSD",1749602181814,0.04,2805.9,2805.8,43.5640459]
["bitfinex","ETHUSD",1749602182019,0.04,2805.9,2805.8,47.56845823]
["bitfinex","ETHUSD",1749602182411,0.04,2805.9,2805.8,47.19677681]
["bitfinex","ETHUSD",1749602183873,0.04,2805.9,2805.8,49.19415823]
["bitfinex","ETHUSD",1749602184072,0.04,2805.9,2805.8,48.82247681]
["bitfinex","ETHUSD",1749602185216,0.04,2806.9,2806.0,3.56379187]
["bitfinex","ETHUSD",1749602185435,0.04,2806.9,2806.8,40.0]
["bitfinex","ETHUSD",1749602185616,0.04,2806.9,2806.8,46.28187611]
["bitfinex","ETHUSD",1749602185833,0.04,2806.9,2806.8,42.7191]
["bitfinex","ETHUSD",1749602186205,0.04,2806.9,2806.8,45.16587611]
["bitfinex","ETHUSD",1749602186404,0.04,2806.9,2806.8,46.28187611]
["bitfinex","ETHUSD",1749602186605,0.04,2806.9,2806.8,48.09856155]
["bitfinex","ETHUSD",1749602187434,0.04,2806.9,2806.8,48.64856155]
["bitfinex","ETHUSD",1749602187635,1.5408,2808.3,2807.8,40.0]
["bitfinex","ETHUSD",1749602187798,1.5408,2808.3,2807.8,41.116]
["bitfinex","ETHUSD",1749602188311,1.5311,2808.6,2807.8,43.97044403]
["bitfinex","ETHUSD",1749602188505,1.5311,2808.6,2807.8,45.02611727]
["bitfinex","ETHUSD",1749602188740,1.5311,2808.6,2807.8,41.46461005]
["bitfinex","ETHUSD",1749602188925,1.5311,2808.6,2807.8,45.02611727]
["bitfinex","ETHUSD",1749602189720,1.5311,2808.6,2807.8,31.05567324]
["bitfinex","ETHUSD",1749602189923,1.5311,2808.6,2807.8,41.46461005]
["bitfinex","ETHUSD",1749602190435,1.5311,2808.6,2807.8,42.17167324]
["bitfinex","ETHUSD",1749602190938,1.5311,2808.6,2807.8,44.61718046]
["bitfinex","ETHUSD",1749602191101,1.5311,2808.6,2807.8,45.73318046]
["bitfinex","ETHUSD",1749602191435,1.5797,2808.9,2807.8,45.73318046]
["bitfinex","ETHUSD",1749602192640,0.04,2808.9,2808.8,53.96917605]
["bitfinex","ETHUSD",1749602192939,0.04,2808.9,2808.8,50.40893681]
["bitfinex","ETHUSD",1749602193137,0.04,2808.9,2808.8,41.116]
["bitfinex","ETHUSD",1749602193435,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749602193612,0.04,2808.9,2808.8,30.987]
["bitfinex","ETHUSD",1749602193808,0.04,2808.9,2808.8,20.753]
["bitfinex","ETHUSD",1749602194240,0.04,2808.9,2808.8,18.066]
["bitfinex","ETHUSD",1749602194426,1.6146,2808.8,2808.0,30.0]
["bitfinex","ETHUSD",1749602194624,1.6146,2808.8,2808.4,3.406]
["bitfinex","ETHUSD",1749602195140,1.6146,2808.8,2808.1,10.0]
["bitfinex","ETHUSD",1749602195353,1.6146,2808.8,2808.0,30.0]
["bitfinex","ETHUSD",1749602195564,1.6146,2808.8,2807.9,1.116]
["bitfinex","ETHUSD",1749602195730,1.6146,2808.8,2807.7,10.0]
["bitfinex","ETHUSD",1749602195731,0.55,2808.7,2808.0,16.951]
["bitfinex","ETHUSD",1749602195930,1.6146,2808.8,2808.0,40.0]
["bitfinex","ETHUSD",1749602195931,0.21646,2808.6,2808.0,40.0]
["bitfinex","ETHUSD",1749602196253,0.21646,2808.6,2807.9,1.115]
["bitfinex","ETHUSD",1749602196418,0.21646,2808.6,2807.5,7.09066555]
["bitfinex","ETHUSD",1749602196619,1.6146,2808.5,2807.6,1.115]
["bitfinex","ETHUSD",1749602196859,1.6146,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749602197027,1.6146,2808.5,2807.6,1.115]
["bitfinex","ETHUSD",1749602197229,1.6146,2808.5,2807.7,6.922]
["bitfinex","ETHUSD",1749602197429,1.6146,2808.5,2807.6,1.115]
["bitfinex","ETHUSD",1749602197639,1.6146,2808.5,2807.7,30.0]
["bitfinex","ETHUSD",1749602197847,1.6146,2808.5,2807.7,9.741]
["bitfinex","ETHUSD",1749602198473,1.6146,2808.5,2807.9,30.0]
["bitfinex","ETHUSD",1749602198847,1.6146,2808.5,2808.1,10.0]
["bitfinex","ETHUSD",1749602199171,1.6146,2808.5,2807.8,30.0]
["bitfinex","ETHUSD",1749602199375,1.6146,2808.5,2807.7,2.2006]
["bitfinex","ETHUSD",1749602199542,1.6146,2808.5,2807.7,12.2006]
["bitfinex","ETHUSD",1749602199873,1.6146,2808.5,2807.7,1.0856]
["bitfinex","ETHUSD",1749602200071,1.6146,2808.5,2807.7,11.0856]
["bitfinex","ETHUSD",1749602200272,1.6146,2808.5,2807.9,10.0]
["bitfinex","ETHUSD",1749602200446,1.6146,2808.5,2807.9,30.0]
["bitfinex","ETHUSD",1749602200647,1.6146,2808.5,2808.0,10.0]
["bitfinex","ETHUSD",1749602201271,1.6146,2808.5,2807.8,1.22006]
["bitfinex","ETHUSD",1749602201455,1.6146,2808.5,2808.0,10.0]
["bitfinex","ETHUSD",1749602201655,1.6146,2808.5,2807.8,1.22006]
["bitfinex","ETHUSD",1749602201987,1.6146,2808.5,2808.0,10.0]
["bitfinex","ETHUSD",1749602202192,1.6146,2808.5,2807.8,1.22006]
["bitfinex","ETHUSD",1749602202481,1.6146,2808.5,2807.9,10.0]
["bitfinex","ETHUSD",1749602202677,1.6146,2808.5,2808.1,10.0]
["bitfinex","ETHUSD",1749602202842,1.6146,2808.5,2807.9,10.0]
["bitfinex","ETHUSD",1749602203159,1.6146,2808.5,2808.0,1.115]
["bitfinex","ETHUSD",1749602203360,1.6146,2808.5,2807.1,3.56227131]
["bitfinex","ETHUSD",1749602203361,2.0287,2808.8,2807.1,30.0]
["bitfinex","ETHUSD",1749602203547,2.0287,2808.8,2807.2,30.0]
["bitfinex","ETHUSD",1749602203548,1.4787,2808.5,2807.2,30.0]
["bitfinex","ETHUSD",1749602203749,1.4787,2808.5,2807.3,10.0]
["bitfinex","ETHUSD",1749602203974,1.4787,2808.5,2807.4,10.0]
["bitfinex","ETHUSD",1749602204180,1.4787,2808.5,2807.2,10.0]
["bitfinex","ETHUSD",1749602204350,0.20287,2808.4,2807.5,30.0]
["bitfinex","ETHUSD",1749602204555,0.20287,2808.4,2807.7,40.0]
["bitfinex","ETHUSD",1749602204750,1.4787,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749602204957,1.4787,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749602205972,1.4787,2808.5,2807.6,10.0]
["bitfinex","ETHUSD",1749602206149,1.4787,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749602206352,1.4787,2808.5,2807.6,30.0]
["bitfinex","ETHUSD",1749602206545,1.4787,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749602206879,1.4787,2808.5,2807.5,10.0]
["bitfinex","ETHUSD",1749602207076,1.4787,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749602207379,1.4787,2808.5,2807.5,10.0]
["bitfinex","ETHUSD",1749602207581,1.4787,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749602207764,1.66226,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749602208167,1.66226,2808.5,2807.5,10.0]
["bitfinex","ETHUSD",1749602208544,1.66226,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749602208882,1.66226,2808.5,2807.5,10.0]
["bitfinex","ETHUSD",1749602209080,1.66226,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749602210151,1.66226,2808.5,2807.5,10.0]
["bitfinex","ETHUSD",1749602210371,1.66226,2808.5,2807.6,1.70906656]
["bitfinex","ETHUSD",1749602210777,1.66226,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749602211178,1.66226,2808.5,2807.7,40.0]
["bitfinex","ETHUSD",1749602211409,1.66226,2808.5,2807.6,1.70906656]
["bitfinex","ETHUSD",1749602211782,1.66226,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749602212178,1.66226,2808.5,2807.6,1.70906656]
["bitfinex","ETHUSD",1749602212716,0.3569,2808.2,2807.6,1.70906656]
["bitfinex","ETHUSD",1749602213014,0.3569,2808.2,2807.8,10.0]
["bitfinex","ETHUSD",1749602213222,0.3569,2808.2,2807.6,1.70906656]
["bitfinex","ETHUSD",1749602213527,0.18356,2808.5,2807.2,3.56216243]
["bitfinex","ETHUSD",1749602213528,2.0446,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1749602213707,0.18356,2808.5,2806.6,31.113]
["bitfinex","ETHUSD",1749602213708,0.3569,2807.5,2806.6,31.113]
["bitfinex","ETHUSD",1749602213915,0.3569,2807.5,2806.7,30.0]
["bitfinex","ETHUSD",1749602214498,0.3569,2807.5,2806.9,30.0]
["bitfinex","ETHUSD",1749602214719,0.3569,2807.4,2807.0,10.0]
["bitfinex","ETHUSD",1749602214885,0.3569,2807.4,2806.8,10.0]
["bitfinex","ETHUSD",1749602215220,0.3569,2807.4,2806.6,11.113]
["bitfinex","ETHUSD",1749602215420,0.3569,2807.4,2807.0,10.0]
["bitfinex","ETHUSD",1749602215627,0.3569,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749602215813,0.3569,2807.4,2806.7,2.0334]
["bitfinex","ETHUSD",1749602216197,0.3569,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749602216526,0.3569,2807.4,2806.7,12.0334]
["bitfinex","ETHUSD",1749602216687,0.3569,2807.4,2806.8,30.0]
["bitfinex","ETHUSD",1749602217382,0.3569,2807.4,2806.8,40.0]
["bitfinex","ETHUSD",1749602217688,0.3569,2807.4,2806.7,2.0334]
["bitfinex","ETHUSD",1749602218087,0.3569,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749602218716,0.3569,2807.4,2806.7,2.0334]
["bitfinex","ETHUSD",1749602219114,0.3569,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749602220301,0.3569,2807.4,2806.9,12.13060128]
["bitfinex","ETHUSD",1749602221504,0.3569,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749602222014,1.515,2807.3,2806.7,1.113]
["bitfinex","ETHUSD",1749602222326,1.515,2807.3,2806.9,10.0]
["bitfinex","ETHUSD",1749602223597,1.515,2807.3,2807.2,9.27261281]
["bitfinex","ETHUSD",1749602223825,0.3569,2807.7,2807.2,22.90534372]
["bitfinex","ETHUSD",1749602224039,1.4847,2807.6,2807.2,9.27261281]
["bitfinex","ETHUSD",1749602224243,1.4847,2807.6,2807.4,10.0]
["bitfinex","ETHUSD",1749602224536,1.4847,2807.6,2806.9,9.27261281]
["bitfinex","ETHUSD",1749602224744,0.55,2807.5,2806.8,10.0]
["bitfinex","ETHUSD",1749602224939,1.473,2807.4,2806.8,4.093]
["bitfinex","ETHUSD",1749602225249,1.473,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749602225662,1.473,2807.4,2806.8,3.574]
["bitfinex","ETHUSD",1749602225835,0.55,2807.3,2806.5,10.334]
["bitfinex","ETHUSD",1749602226041,0.55,2807.1,2806.5,10.334]
["bitfinex","ETHUSD",1749602226233,0.55,2807.1,2806.6,10.0]
["bitfinex","ETHUSD",1749602226433,1.55,2807.0,2806.5,1.113]
["bitfinex","ETHUSD",1749602226862,1.55,2807.0,2806.7,9.27261281]
["bitfinex","ETHUSD",1749602227063,1.9069,2807.3,2806.8,30.0]
["bitfinex","ETHUSD",1749602228458,1.9069,2807.3,2806.9,10.0]
["bitfinex","ETHUSD",1749602230178,1.9069,2807.3,2806.6,11.113]
["bitfinex","ETHUSD",1749602231732,0.3569,2807.6,2806.8,10.0]
["bitfinex","ETHUSD",1749602231949,0.3569,2807.6,2806.8,9.27261281]
["bitfinex","ETHUSD",1749602232170,1.509,2807.7,2806.6,3.03856128]
["bitfinex","ETHUSD",1749602232171,0.55,2807.4,2806.6,10.0]
["bitfinex","ETHUSD",1749602232374,0.55,2807.2,2806.5,1.113]
["bitfinex","ETHUSD",1749602232577,1.8283,2807.3,2806.3,1.113]
["bitfinex","ETHUSD",1749602232578,1.4714,2806.9,2806.3,1.113]
["bitfinex","ETHUSD",1749602232956,1.65423,2806.9,2806.3,1.113]
["bitfinex","ETHUSD",1749602233159,1.65423,2806.9,2806.1,10.04]
["bitfinex","ETHUSD",1749602233359,0.9069,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749602233573,1.9112,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749602233897,1.9112,2806.5,2806.2,0.00686325]
["bitfinex","ETHUSD",1749602234784,1.9112,2806.5,2806.2,10.00686325]
["bitfinex","ETHUSD",1749602234989,1.9112,2806.5,2806.2,10.48539283]
["bitfinex","ETHUSD",1749602235163,1.9112,2806.5,2806.2,0.00686325]
["bitfinex","ETHUSD",1749602236076,0.9069,2806.4,2806.2,0.00686325]
["bitfinex","ETHUSD",1749602236593,2.5112,2806.3,2806.2,0.00686325]
["bitfinex","ETHUSD",1749602237185,2.502,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749602237356,2.8072,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749602237555,2.4503,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749602238601,11.72291281,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749602238986,2.4503,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749602240675,2.4503,2806.2,2805.1,40.0]
["bitfinex","ETHUSD",1749602240879,2.4503,2806.2,2805.2,3.63273091]
["bitfinex","ETHUSD",1749602241197,2.4503,2806.2,2805.0,15.551]
["bitfinex","ETHUSD",1749602241401,0.55,2806.0,2805.0,15.551]
["bitfinex","ETHUSD",1749602242208,1.4267,2806.1,2804.9,9.27261281]
["bitfinex","ETHUSD",1749602242209,1.4489,2805.9,2804.9,30.0]
["bitfinex","ETHUSD",1749602242370,0.55,2805.8,2804.9,14.128]
["bitfinex","ETHUSD",1749602242696,0.55,2805.6,2804.9,12.019]
["bitfinex","ETHUSD",1749602242900,0.55,2805.6,2804.9,8.034]
["bitfinex","ETHUSD",1749602243682,1.4489,2805.7,2805.1,30.0]
["bitfinex","ETHUSD",1749602244716,1.4489,2805.7,2805.1,21.289]
["bitfinex","ETHUSD",1749602245881,0.55,2805.6,2804.8,1.11]
["bitfinex","ETHUSD",1749602246087,0.55,2805.2,2804.8,1.11]
["bitfinex","ETHUSD",1749602246396,0.20851,2805.1,2804.3,30.0]
["bitfinex","ETHUSD",1749602246597,0.55,2805.2,2804.3,30.0]
["bitfinex","ETHUSD",1749602246785,0.3569,2806.5,2805.1,9.27261281]
["bitfinex","ETHUSD",1749602246995,1.5345,2806.1,2805.4,9.27261281]
["bitfinex","ETHUSD",1749602247281,1.5345,2806.1,2804.8,1.4982]
["bitfinex","ETHUSD",1749602247282,1.5345,2806.1,2805.1,9.27261281]
["bitfinex","ETHUSD",1749602247489,0.55,2806.0,2805.1,9.27261281]
["bitfinex","ETHUSD",1749602247791,0.3569,2805.9,2805.1,9.27261281]
["bitfinex","ETHUSD",1749602250404,0.3569,2805.8,2805.4,10.79681281]
["bitfinex","ETHUSD",1749602250710,0.3569,2805.8,2805.5,11.07968128]
["bitfinex","ETHUSD",1749602251420,0.3569,2805.7,2805.5,11.07968128]
["bitfinex","ETHUSD",1749602251725,0.3569,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749602252524,0.3569,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749602253388,0.3569,2805.6,2805.5,9.27261281]
["bitfinex","ETHUSD",1749602253689,0.3569,2805.6,2805.5,19.27261281]
["bitfinex","ETHUSD",1749602254515,0.3569,2806.0,2805.6,10.0]
["bitfinex","ETHUSD",1749602254730,0.3569,2806.0,2805.0,11.5242]
["bitfinex","ETHUSD",1749602255021,0.3569,2806.0,2805.4,10.0]
["bitfinex","ETHUSD",1749602259428,0.3569,2806.7,2805.7,10.0]
["bitfinex","ETHUSD",1749602259611,0.3569,2806.5,2805.5,1.4893]
["bitfinex","ETHUSD",1749602259814,1.8639,2806.4,2805.6,1.11]
["bitfinex","ETHUSD",1749602260008,0.55,2806.3,2805.6,1.11]
["bitfinex","ETHUSD",1749602260220,0.55,2806.1,2805.6,10.0]
["bitfinex","ETHUSD",1749602260423,0.55,2806.3,2805.2,15.947]
["bitfinex","ETHUSD",1749602260661,1.507,2805.9,2805.0,11.11]
["bitfinex","ETHUSD",1749602260956,1.8639,2805.9,2805.0,1.11]
["bitfinex","ETHUSD",1749602261150,0.54329,2805.8,2805.1,10.0]
["bitfinex","ETHUSD",1749602261360,2.4526,2805.7,2804.6,1.4893]
["bitfinex","ETHUSD",1749602261653,2.4526,2805.7,2804.7,19.27261281]
["bitfinex","ETHUSD",1749602262364,1.9026,2805.7,2805.1,10.0]
["bitfinex","ETHUSD",1749602262843,1.9026,2805.7,2805.4,10.0]
["bitfinex","ETHUSD",1749602263425,1.9026,2805.7,2805.0,9.27261281]
["bitfinex","ETHUSD",1749602263652,1.9026,2805.7,2805.1,11.92726128]
["bitfinex","ETHUSD",1749602266745,1.9026,2805.7,2804.6,1.4893]
["bitfinex","ETHUSD",1749602266945,1.9026,2805.7,2804.8,30.0]
["bitfinex","ETHUSD",1749602267133,1.9026,2805.7,2804.7,11.111]
["bitfinex","ETHUSD",1749602267455,1.9026,2805.7,2804.8,30.0]
["bitfinex","ETHUSD",1749602267769,1.9026,2805.7,2804.9,10.0]
["bitfinex","ETHUSD",1749602267963,2.09286,2805.7,2804.7,1.111]
["bitfinex","ETHUSD",1749602268333,2.09286,2805.7,2804.4,3.56581871]
["bitfinex","ETHUSD",1749602268334,0.3569,2805.3,2804.4,10.0]
["bitfinex","ETHUSD",1749602268523,0.3569,2805.3,2804.5,1.111]
["bitfinex","ETHUSD",1749602268918,0.3569,2805.3,2804.6,50.0]
["bitfinex","ETHUSD",1749602269117,0.3569,2805.3,2804.8,10.0]
["bitfinex","ETHUSD",1749602269533,0.3569,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749602269735,0.3569,2805.3,2804.5,11.111]
["bitfinex","ETHUSD",1749602270069,0.3569,2805.3,2804.9,10.0]
["bitfinex","ETHUSD",1749602270245,0.3569,2805.3,2804.9,19.27261281]
["bitfinex","ETHUSD",1749602270451,0.3569,2805.3,2805.2,19.27261281]
["bitfinex","ETHUSD",1749602271972,0.3569,2805.3,2805.2,10.0]
["bitfinex","ETHUSD",1749602272569,0.3569,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749602272777,0.3569,2805.7,2805.3,9.27261281]
["bitfinex","ETHUSD",1749602273344,0.3569,2805.7,2805.0,1.92726128]
["bitfinex","ETHUSD",1749602273345,0.3569,2805.7,2805.1,9.27261281]
["bitfinex","ETHUSD",1749602273583,0.3569,2805.7,2805.2,1.11998741]
["bitfinex","ETHUSD",1749602273958,0.3569,2805.7,2805.0,40.0]
["bitfinex","ETHUSD",1749602274157,0.3569,2805.7,2805.0,30.0]
["bitfinex","ETHUSD",1749602274571,0.3569,2805.7,2805.0,39.27261281]
["bitfinex","ETHUSD",1749602274744,0.3569,2805.7,2805.2,10.0]
["bitfinex","ETHUSD",1749602275082,0.3569,2805.7,2805.1,30.0]
["bitfinex","ETHUSD",1749602275083,0.3569,2805.7,2805.1,10.0]
["bitfinex","ETHUSD",1749602275272,0.3569,2805.7,2805.2,1.92726128]
["bitfinex","ETHUSD",1749602276147,0.3569,2805.7,2805.0,10.0]
["bitfinex","ETHUSD",1749602276348,0.3569,2805.7,2804.9,10.0]
["bitfinex","ETHUSD",1749602276543,0.3569,2805.7,2804.8,10.0]
["bitfinex","ETHUSD",1749602276777,0.3569,2805.7,2804.9,8.6]
["bitfinex","ETHUSD",1749602277084,0.3569,2805.7,2804.9,8.124]
["bitfinex","ETHUSD",1749602277245,1.4665,2805.6,2804.9,8.124]
["bitfinex","ETHUSD",1749602277950,1.4665,2805.6,2804.9,7.884]
["bitfinex","ETHUSD",1749602278146,1.4665,2805.6,2804.8,10.0]
["bitfinex","ETHUSD",1749602278780,1.4665,2805.6,2804.8,11.107]
["bitfinex","ETHUSD",1749602278979,1.4665,2805.6,2805.0,10.0]
["bitfinex","ETHUSD",1749602279449,1.4665,2805.6,2804.8,1.107]
["bitfinex","ETHUSD",1749602279649,1.4665,2805.6,2805.0,10.0]
["bitfinex","ETHUSD",1749602279969,1.4665,2805.6,2804.8,1.107]
["bitfinex","ETHUSD",1749602280145,1.4665,2805.6,2804.9,10.0]
["bitfinex","ETHUSD",1749602281287,1.4665,2805.6,2804.9,19.27261281]
["bitfinex","ETHUSD",1749602282182,1.4665,2805.6,2804.9,10.0]
["bitfinex","ETHUSD",1749602282588,0.3569,2805.5,2804.9,10.0]
["bitfinex","ETHUSD",1749602282991,1.4699,2805.1,2804.1,1.147]
["bitfinex","ETHUSD",1749602283148,1.4699,2804.8,2804.1,1.147]
["bitfinex","ETHUSD",1749602283350,0.55,2804.9,2804.1,1.147]
["bitfinex","ETHUSD",1749602283351,0.55,2804.7,2804.1,1.147]
["bitfinex","ETHUSD",1749602283552,0.55,2804.5,2804.1,1.147]
["bitfinex","ETHUSD",1749602283801,1.4565,2804.4,2804.1,1.147]
["bitfinex","ETHUSD",1749602284105,1.4565,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749602286292,1.65715,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749602289645,0.55,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749602289845,0.55,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749602290044,2.1129,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749602290524,11.38551281,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749602290842,12.93671909,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749602291907,0.55,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749602292242,0.55,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602292439,0.3569,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749602292642,0.55,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602292846,1.5199,2803.8,2803.2,19.27261281]
["bitfinex","ETHUSD",1749602293155,1.5199,2804.3,2803.3,13.48356128]
["bitfinex","ETHUSD",1749602293345,0.55,2804.2,2803.3,13.48356128]
["bitfinex","ETHUSD",1749602293726,0.55,2804.2,2803.4,0.00378473]
["bitfinex","ETHUSD",1749602294544,1.5199,2804.5,2803.4,0.00378473]
["bitfinex","ETHUSD",1749602294759,0.55,2804.4,2803.4,0.00378473]
["bitfinex","ETHUSD",1749602295055,0.55,2804.2,2803.5,1.1935046]
["bitfinex","ETHUSD",1749602295703,0.55,2804.2,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602298040,1.4674,2804.1,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602298420,9.82261281,2804.0,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602298617,0.55,2803.7,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602298849,2.0176,2803.7,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602302642,1.8245,2803.7,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602302968,0.3569,2803.7,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602303645,0.3569,2803.8,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602304932,0.55,2803.9,2803.6,0.00378446]
["bitfinex","ETHUSD",1749602304933,0.3569,2803.9,2803.6,10.00378446]
["bitfinex","ETHUSD",1749602305126,0.3569,2803.9,2803.8,49.27261281]
["bitfinex","ETHUSD",1749602305353,0.3569,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749602305927,0.3569,2804.3,2803.8,10.0]
["bitfinex","ETHUSD",1749602308680,0.55,2804.0,2803.2,10.32028544]
["bitfinex","ETHUSD",1749602308833,1.4214,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749602309180,1.4214,2803.9,2803.3,1.26064]
["bitfinex","ETHUSD",1749602309390,1.4214,2803.9,2803.1,1.5034]
["bitfinex","ETHUSD",1749602310524,1.4214,2803.9,2803.1,11.5034]
["bitfinex","ETHUSD",1749602310731,1.4214,2803.9,2803.1,10.04]
["bitfinex","ETHUSD",1749602310732,0.55,2803.8,2803.1,10.04]
["bitfinex","ETHUSD",1749602310946,0.3569,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749602311171,1.4214,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602311663,1.7783,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602312698,0.3569,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602312994,0.3569,2803.4,2803.2,1.1143]
["bitfinex","ETHUSD",1749602313447,0.3569,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602313880,1.7866,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602314966,0.3569,2803.4,2803.2,10.0]
["bitfinex","ETHUSD",1749602315782,0.3569,2803.4,2803.1,9.31261281]
["bitfinex","ETHUSD",1749602315783,0.3569,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749602315981,0.9069,2803.7,2803.1,0.04]
["bitfinex","ETHUSD",1749602316189,0.3569,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749602318091,0.3569,2803.5,2802.6,30.0]
["bitfinex","ETHUSD",1749602318451,0.3569,2803.4,2802.6,30.0]
["bitfinex","ETHUSD",1749602319552,0.3569,2803.5,2802.6,30.0]
["bitfinex","ETHUSD",1749602319887,0.3569,2803.5,2802.7,10.0]
["bitfinex","ETHUSD",1749602320083,0.3569,2803.5,2802.8,3.63273091]
["bitfinex","ETHUSD",1749602320291,0.3569,2803.5,2802.6,10.0]
["bitfinex","ETHUSD",1749602320649,0.3569,2803.5,2802.8,10.0]
["bitfinex","ETHUSD",1749602321898,1.4297,2803.8,2803.1,9.27261281]
["bitfinex","ETHUSD",1749602321899,0.3569,2803.4,2803.1,9.27261281]
["bitfinex","ETHUSD",1749602322105,0.3569,2803.4,2803.0,10.0]
["bitfinex","ETHUSD",1749602322397,0.3569,2803.4,2803.0,12.23286128]
["bitfinex","ETHUSD",1749602322700,1.4297,2803.8,2803.1,3.72950779]
["bitfinex","ETHUSD",1749602322701,0.9069,2803.2,2803.1,3.72950779]
["bitfinex","ETHUSD",1749602322857,1.5066,2802.2,2801.2,30.0]
["bitfinex","ETHUSD",1749602323056,10.3569,2803.1,2801.1,1.4421]
["bitfinex","ETHUSD",1749602323057,1.8635,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749602323253,0.3569,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749602323656,0.9069,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602323890,2.4135,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602324401,11.68611281,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602324702,2.4135,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602324901,2.65485,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602327590,2.29795,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602328714,2.79795,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602329612,2.13128333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602329910,6.03228333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602331214,2.13128333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602331574,2.68128333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602332810,2.13128333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602333017,1.88993333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602334104,2.43993333,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602334417,11.71254614,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749602337256,11.71254614,2801.2,2799.8,4.09755177]
["bitfinex","ETHUSD",1749602337257,5.7696,2801.1,2797.5,1.5262]
["bitfinex","ETHUSD",1749602337413,10.70261281,2798.2,2797.1,0.22610317]
["bitfinex","ETHUSD",1749602337737,10.70261281,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749602337738,15.15361281,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749602338319,9.27261281,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749602338536,13.17361281,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749602338838,13.72361281,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749602339221,11.60623313,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749602339404,1.43,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749602339611,4.457,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749602339938,3.907,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749602340318,0.55,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749602340492,1.1387,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749602341641,0.55,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749602341839,1.4451,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749602341840,0.55,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749602342816,1.4451,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749602343035,4.94235787,2799.2,2796.1,10.04]
["bitfinex","ETHUSD",1749602343036,3.921,2797.1,2796.1,10.04]
["bitfinex","ETHUSD",1749602343341,3.921,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749602343342,0.55,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749602343702,1.4488,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749602344117,3.927,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749602344638,5.3748,2797.0,2796.2,1.4333]
["bitfinex","ETHUSD",1749602344940,3.926,2797.5,2796.3,10.0]
["bitfinex","ETHUSD",1749602345144,0.3926,2797.4,2796.4,11.14883]
["bitfinex","ETHUSD",1749602345300,0.3926,2797.4,2796.4,1.14883]
["bitfinex","ETHUSD",1749602345503,0.3926,2797.4,2796.4,0.005]
["bitfinex","ETHUSD",1749602345504,0.55,2797.2,2796.4,0.005]
["bitfinex","ETHUSD",1749602346605,0.3926,2797.4,2796.4,0.005]
["bitfinex","ETHUSD",1749602346806,3.929,2797.1,2796.4,0.005]
["bitfinex","ETHUSD",1749602347347,0.55,2797.0,2796.4,0.005]
["bitfinex","ETHUSD",1749602349355,1.5075,2796.9,2796.4,0.005]
["bitfinex","ETHUSD",1749602349658,2.0575,2796.5,2792.9,1.79727923]
["bitfinex","ETHUSD",1749602349965,2.0575,2796.5,2792.5,1.571768]
["bitfinex","ETHUSD",1749602349966,0.55,2794.7,2792.6,7.29912939]
["bitfinex","ETHUSD",1749602350103,0.55,2794.5,2793.0,7.15523313]
["bitfinex","ETHUSD",1749602350309,4.082,2794.4,2793.0,7.15523313]
["bitfinex","ETHUSD",1749602350640,1.5075,2794.8,2793.4,7.15523313]
["bitfinex","ETHUSD",1749602350837,1.5075,2794.8,2793.8,7.15523313]
["bitfinex","ETHUSD",1749602351041,0.55,2794.8,2793.8,7.15523313]
["bitfinex","ETHUSD",1749602351241,0.55,2794.8,2793.8,10.0]
["bitfinex","ETHUSD",1749602351406,0.55,2794.8,2793.6,11.5131]
["bitfinex","ETHUSD",1749602351614,0.55,2795.1,2793.8,10.0]
["bitfinex","ETHUSD",1749602351808,4.084,2795.0,2793.7,10.73470039]
["bitfinex","ETHUSD",1749602352111,1.203,2795.8,2794.6,10.0]
["bitfinex","ETHUSD",1749602352112,1.4899,2795.8,2794.6,10.0]
["bitfinex","ETHUSD",1749602352352,5.5739,2795.8,2794.7,1.85714331]
["bitfinex","ETHUSD",1749602352512,0.3569,2795.7,2794.9,17.15523313]
["bitfinex","ETHUSD",1749602352868,4.083,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749602353029,1.4899,2796.3,2794.9,10.0]
["bitfinex","ETHUSD",1749602353737,0.3569,2796.2,2794.9,10.0]
["bitfinex","ETHUSD",1749602353951,0.9069,2796.1,2795.1,10.0]
["bitfinex","ETHUSD",1749602354243,0.3569,2796.1,2795.0,30.0]
["bitfinex","ETHUSD",1749602354425,0.3569,2796.1,2794.9,30.0]
["bitfinex","ETHUSD",1749602354625,0.3569,2796.1,2795.1,1.4263]
["bitfinex","ETHUSD",1749602354822,0.3569,2796.4,2795.3,30.0]
["bitfinex","ETHUSD",1749602355007,0.3569,2796.4,2795.5,10.0]
["bitfinex","ETHUSD",1749602355207,0.3569,2796.4,2795.4,10.0]
["bitfinex","ETHUSD",1749602355437,0.3569,2796.4,2795.2,10.73275433]
["bitfinex","ETHUSD",1749602355641,0.3569,2796.4,2795.5,0.00379542]
["bitfinex","ETHUSD",1749602355805,0.3569,2796.3,2795.7,30.0]
["bitfinex","ETHUSD",1749602356027,4.074,2796.5,2795.9,10.0]
["bitfinex","ETHUSD",1749602356337,4.074,2796.5,2795.8,0.00379502]
["bitfinex","ETHUSD",1749602356540,1.4813,2796.8,2795.5,10.0]
["bitfinex","ETHUSD",1749602356741,5.5553,2796.8,2795.9,0.00379488]
["bitfinex","ETHUSD",1749602357152,5.9122,2796.8,2795.9,0.00379488]
["bitfinex","ETHUSD",1749602357525,0.55,2796.7,2795.9,0.00379488]
["bitfinex","ETHUSD",1749602357942,0.55,2796.8,2796.0,1.5053]
["bitfinex","ETHUSD",1749602358357,0.29704024,2796.7,2796.1,0.00379461]
["bitfinex","ETHUSD",1749602360417,0.04,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749602360623,0.04,2796.9,2796.3,2.00037946]
["bitfinex","ETHUSD",1749602361373,0.04,2796.9,2796.0,11.5053]
["bitfinex","ETHUSD",1749602361667,0.04,2796.9,2796.0,1.5053]
["bitfinex","ETHUSD",1749602362016,0.04,2796.9,2796.1,30.0]
["bitfinex","ETHUSD",1749602362517,0.04,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749602362840,0.04,2796.9,2796.4,10.0]
["bitfinex","ETHUSD",1749602363028,0.04,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749602363426,0.04,2796.9,2796.1,10.0]
["bitfinex","ETHUSD",1749602363634,0.04,2796.9,2796.3,10.0]
["bitfinex","ETHUSD",1749602363846,0.04,2796.9,2796.1,40.0]
["bitfinex","ETHUSD",1749602364044,0.04,2796.9,2796.2,13.63273091]
["bitfinex","ETHUSD",1749602364255,0.04,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749602364431,0.04,2796.9,2796.0,1.5053]
["bitfinex","ETHUSD",1749602364619,0.83973609,2796.8,2796.0,1.5053]
["bitfinex","ETHUSD",1749602364816,0.04,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749602365017,0.83975838,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749602365219,0.83975838,2796.7,2796.3,3.63273091]
["bitfinex","ETHUSD",1749602365417,0.04,2796.9,2796.3,3.63273091]
["bitfinex","ETHUSD",1749602365615,1.89175856,2796.8,2796.0,1.5053]
["bitfinex","ETHUSD",1749602365861,0.84208415,2796.7,2795.8,43.57671601]
["bitfinex","ETHUSD",1749602366021,0.84208415,2796.6,2796.1,40.0]
["bitfinex","ETHUSD",1749602366224,0.8423819,2796.5,2796.1,30.0]
["bitfinex","ETHUSD",1749602366460,1.08967441,2796.9,2796.3,10.0]
["bitfinex","ETHUSD",1749602366658,1.04967441,2796.5,2796.2,10.0]
["bitfinex","ETHUSD",1749602366957,0.84539571,2796.4,2796.0,7.15523313]
["bitfinex","ETHUSD",1749602367120,0.84539571,2796.3,2796.2,30.0]
["bitfinex","ETHUSD",1749602367720,0.84539571,2796.3,2796.2,40.0]
["bitfinex","ETHUSD",1749602367958,0.84539571,2796.3,2796.2,41.203]
["bitfinex","ETHUSD",1749602368137,1.08967441,2796.9,2796.4,10.0]
["bitfinex","ETHUSD",1749602368335,0.84648109,2796.8,2796.6,10.0]
["bitfinex","ETHUSD",1749602368665,0.84648109,2796.7,2796.6,10.0]
["bitfinex","ETHUSD",1749602368823,0.04,2796.9,2796.6,10.0]
["bitfinex","ETHUSD",1749602369156,0.04,2796.9,2796.7,30.0]
["bitfinex","ETHUSD",1749602370237,0.04,2796.9,2796.7,25.364]
["bitfinex","ETHUSD",1749602370449,0.04,2796.9,2796.7,2.754]
["bitfinex","ETHUSD",1749602370653,0.04,2796.9,2796.8,10.0]
["bitfinex","ETHUSD",1749602370833,0.04,2796.9,2796.7,30.0]
["bitfinex","ETHUSD",1749602371035,0.04,2796.9,2796.7,3.63273091]
["bitfinex","ETHUSD",1749602371239,0.04,2796.9,2796.8,30.0]
["bitfinex","ETHUSD",1749602371742,0.04,2796.9,2796.8,40.0]
["bitfinex","ETHUSD",1749602377062,0.04,2797.9,2797.1,40.0]
["bitfinex","ETHUSD",1749602377260,0.04,2797.9,2797.4,7.15523313]
["bitfinex","ETHUSD",1749602377442,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749602377661,0.04,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749602377971,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749602378368,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749602379173,0.04,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749602379469,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749602379884,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749602380182,0.04,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749602380762,0.04,2797.9,2797.7,9.57]
["bitfinex","ETHUSD",1749602381151,0.04,2797.9,2797.7,1.156]
["bitfinex","ETHUSD",1749602381354,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749602382184,0.04,2797.9,2797.8,40.0]
["bitfinex","ETHUSD",1749602382392,0.04,2797.9,2797.8,50.78796404]
["bitfinex","ETHUSD",1749602382583,0.3569,2798.8,2798.0,30.0]
["bitfinex","ETHUSD",1749602382891,0.3569,2798.8,2798.1,17.15523313]
["bitfinex","ETHUSD",1749602383290,0.3569,2798.8,2798.3,10.0]
["bitfinex","ETHUSD",1749602383595,0.3569,2798.7,2798.4,30.0]
["bitfinex","ETHUSD",1749602383792,0.3569,2798.7,2798.4,3.70017014]
["bitfinex","ETHUSD",1749602383963,0.3569,2798.7,2797.9,7.746]
["bitfinex","ETHUSD",1749602384157,1.8383,2798.6,2797.9,10.0]
["bitfinex","ETHUSD",1749602384492,1.8383,2798.6,2797.7,2.6073]
["bitfinex","ETHUSD",1749602384493,1.8383,2798.6,2797.8,30.0]
["bitfinex","ETHUSD",1749602384658,1.8383,2798.6,2797.9,30.0]
["bitfinex","ETHUSD",1749602386369,1.8383,2798.6,2797.9,10.0]
["bitfinex","ETHUSD",1749602386879,0.3969,2798.9,2798.3,30.0]
["bitfinex","ETHUSD",1749602387053,0.3969,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749602387251,0.3969,2798.9,2798.2,10.0]
["bitfinex","ETHUSD",1749602387492,0.3969,2798.9,2797.8,1.07967429]
["bitfinex","ETHUSD",1749602387791,1.4589,2798.6,2797.7,1.51033857]
["bitfinex","ETHUSD",1749602387991,1.4589,2798.6,2797.7,1.156]
["bitfinex","ETHUSD",1749602388581,0.3569,2798.5,2797.5,29.3]
["bitfinex","ETHUSD",1749602388785,0.3569,2798.5,2797.5,1.156]
["bitfinex","ETHUSD",1749602388958,0.3569,2798.5,2797.5,26.074]
["bitfinex","ETHUSD",1749602389168,0.53848,2798.4,2797.5,1.156]
["bitfinex","ETHUSD",1749602389474,0.53848,2798.4,2797.5,11.156]
["bitfinex","ETHUSD",1749602390360,0.53848,2798.4,2797.5,11.50709688]
["bitfinex","ETHUSD",1749602391708,0.53848,2798.4,2797.5,10.35109688]
["bitfinex","ETHUSD",1749602391868,0.53848,2798.4,2797.5,11.50709688]
["bitfinex","ETHUSD",1749602392061,0.53848,2798.4,2797.5,0.35109688]
["bitfinex","ETHUSD",1749602392297,0.3569,2798.2,2797.4,11.156]
["bitfinex","ETHUSD",1749602392592,0.18899,2798.1,2797.4,11.156]
["bitfinex","ETHUSD",1749602393305,0.18899,2798.1,2797.4,11.5195105]
["bitfinex","ETHUSD",1749602395297,0.3569,2798.2,2797.4,11.5195105]
["bitfinex","ETHUSD",1749602397428,0.3569,2798.2,2797.4,20.85331174]
["bitfinex","ETHUSD",1749602398504,0.3569,2798.2,2797.5,9.33380124]
["bitfinex","ETHUSD",1749602399395,0.3569,2798.2,2797.6,10.0]
["bitfinex","ETHUSD",1749602400905,0.3569,2798.2,2797.4,10.3635105]
["bitfinex","ETHUSD",1749602401111,0.3569,2798.2,2797.7,0.17]
["bitfinex","ETHUSD",1749602401112,1.5632,2798.0,2797.7,0.17]
["bitfinex","ETHUSD",1749602401610,2.0632,2798.0,2797.7,0.17]
["bitfinex","ETHUSD",1749602401979,2.4201,2798.0,2797.7,0.17]
["bitfinex","ETHUSD",1749602402187,2.4201,2798.0,2797.8,10.0]
["bitfinex","ETHUSD",1749602402188,1.9201,2798.0,2797.8,10.0]
["bitfinex","ETHUSD",1749602402384,1.9201,2798.0,2797.9,0.01]
["bitfinex","ETHUSD",1749602402931,0.3569,2798.5,2797.9,0.01]
["bitfinex","ETHUSD",1749602403108,0.3569,2798.3,2798.0,9.33380124]
["bitfinex","ETHUSD",1749602403439,0.3569,2798.3,2798.1,10.0]
["bitfinex","ETHUSD",1749602403617,0.3569,2798.3,2798.0,0.01]
["bitfinex","ETHUSD",1749602403618,1.5704,2798.2,2798.0,0.01]
["bitfinex","ETHUSD",1749602404383,1.5704,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602404984,2.1204,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602405226,2.0553,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602405518,2.26083,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602405720,2.06773,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602406022,1.8622,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602406319,0.3569,2798.6,2798.1,0.01]
["bitfinex","ETHUSD",1749602406522,1.5477,2798.5,2798.1,10.01]
["bitfinex","ETHUSD",1749602406681,1.5477,2798.5,2798.1,0.01]
["bitfinex","ETHUSD",1749602406882,1.9046,2798.5,2798.1,0.01]
["bitfinex","ETHUSD",1749602407082,0.5,2798.3,2798.1,0.01]
["bitfinex","ETHUSD",1749602407807,0.55,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602408006,2.1434,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602408208,1.5934,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602409336,0.357,2798.3,2798.1,0.01]
["bitfinex","ETHUSD",1749602409699,0.5542,2798.3,2798.1,0.01]
["bitfinex","ETHUSD",1749602410294,1.5803,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602413394,2.4873,2798.2,2798.1,0.01]
["bitfinex","ETHUSD",1749602413902,2.4873,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602415291,2.3885,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602416502,7.0585,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602416828,11.68335,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602418751,12.18335,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602420055,12.18035,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602420266,11.63035,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602420475,12.18035,2798.2,2798.1,0.0037919]
["bitfinex","ETHUSD",1749602425670,0.357,2798.0,2796.6,1.119]
["bitfinex","ETHUSD",1749602425878,0.55,2797.5,2796.6,1.119]
["bitfinex","ETHUSD",1749602426025,0.55,2797.3,2796.6,1.119]
["bitfinex","ETHUSD",1749602427535,1.9499,2797.6,2796.8,10.0]
["bitfinex","ETHUSD",1749602427536,0.55,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749602427868,0.357,2797.6,2797.2,10.0]
["bitfinex","ETHUSD",1749602428035,0.357,2797.6,2797.5,1.6097]
["bitfinex","ETHUSD",1749602428245,3.916,2798.3,2797.5,1.6097]
["bitfinex","ETHUSD",1749602428556,3.916,2798.3,2797.2,0.32917313]
["bitfinex","ETHUSD",1749602428758,0.357,2798.0,2797.1,11.6085]
["bitfinex","ETHUSD",1749602429072,1.4744,2798.1,2797.1,11.6085]
["bitfinex","ETHUSD",1749602429073,0.357,2797.8,2797.1,11.6085]
["bitfinex","ETHUSD",1749602429363,0.55,2797.7,2797.0,1.119]
["bitfinex","ETHUSD",1749602430877,1.6205,2797.6,2796.6,0.34841426]
["bitfinex","ETHUSD",1749602431081,0.55,2797.5,2796.5,1.119]
["bitfinex","ETHUSD",1749602431638,0.55,2797.5,2796.5,1.47016464]
["bitfinex","ETHUSD",1749602431944,3.915,2797.5,2796.7,10.0]
["bitfinex","ETHUSD",1749602432160,3.915,2797.5,2796.8,1.93391797]
["bitfinex","ETHUSD",1749602432468,5.5355,2797.6,2796.8,2.11961797]
["bitfinex","ETHUSD",1749602432670,5.5355,2797.6,2796.5,1.65586464]
["bitfinex","ETHUSD",1749602433144,5.5355,2797.6,2796.7,10.0]
["bitfinex","ETHUSD",1749602435630,1.6205,2797.6,2796.9,9.33917973]
["bitfinex","ETHUSD",1749602436049,5.027,2797.7,2796.9,9.33917973]
["bitfinex","ETHUSD",1749602436482,5.027,2797.7,2797.1,0.1857]
["bitfinex","ETHUSD",1749602436685,5.027,2797.7,2797.2,10.35774973]
["bitfinex","ETHUSD",1749602438087,5.027,2797.7,2797.2,1.01857]
["bitfinex","ETHUSD",1749602438967,1.4838,2797.9,2797.2,1.01857]
["bitfinex","ETHUSD",1749602438968,0.357,2797.6,2797.2,1.01857]
["bitfinex","ETHUSD",1749602439171,0.357,2797.6,2797.3,39.33917973]
["bitfinex","ETHUSD",1749602439375,0.357,2797.6,2797.5,10.0]
["bitfinex","ETHUSD",1749602439869,0.357,2797.6,2797.5,40.0]
["bitfinex","ETHUSD",1749602440190,0.357,2797.6,2797.5,40.1857]
["bitfinex","ETHUSD",1749602441365,0.357,2797.6,2797.5,22.5207]
["bitfinex","ETHUSD",1749602441580,0.357,2797.6,2797.1,1.2927]
["bitfinex","ETHUSD",1749602441791,0.357,2797.6,2796.7,1.107]
["bitfinex","ETHUSD",1749602442112,0.357,2797.4,2796.8,3.63273091]
["bitfinex","ETHUSD",1749602442269,0.357,2797.4,2796.7,1.107]
["bitfinex","ETHUSD",1749602442875,0.357,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749602443074,0.357,2797.4,2796.8,30.0]
["bitfinex","ETHUSD",1749602443510,0.357,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749602444205,0.357,2797.4,2796.8,10.0]
["bitfinex","ETHUSD",1749602444363,0.357,2797.4,2796.8,12.06318797]
["bitfinex","ETHUSD",1749602446178,0.357,2797.7,2796.8,12.06318797]
["bitfinex","ETHUSD",1749602446497,0.357,2797.7,2797.1,10.0]
["bitfinex","ETHUSD",1749602448971,0.357,2797.7,2797.2,0.1857]
["bitfinex","ETHUSD",1749602449405,0.55,2798.2,2797.2,0.1857]
["bitfinex","ETHUSD",1749602449406,0.357,2797.6,2797.2,0.1857]
["bitfinex","ETHUSD",1749602449582,0.357,2797.6,2797.3,10.35774973]
["bitfinex","ETHUSD",1749602449784,0.357,2797.6,2797.4,10.0]
["bitfinex","ETHUSD",1749602450306,0.357,2797.6,2797.5,40.0]
["bitfinex","ETHUSD",1749602450888,0.357,2797.6,2797.5,40.1425]
["bitfinex","ETHUSD",1749602452582,0.357,2798.4,2797.6,10.0]
["bitfinex","ETHUSD",1749602452776,0.357,2798.4,2797.5,0.1425]
["bitfinex","ETHUSD",1749602452777,0.357,2798.2,2797.4,30.0]
["bitfinex","ETHUSD",1749602453182,0.357,2798.2,2797.3,1.01857]
["bitfinex","ETHUSD",1749602453381,0.357,2798.2,2797.3,11.01857]
["bitfinex","ETHUSD",1749602453578,0.357,2798.0,2797.3,10.0]
["bitfinex","ETHUSD",1749602454617,1.5806,2798.3,2797.3,10.0]
["bitfinex","ETHUSD",1749602454618,0.357,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749602455217,0.357,2797.7,2797.1,1.106]
["bitfinex","ETHUSD",1749602455419,0.357,2797.7,2797.2,10.0]
["bitfinex","ETHUSD",1749602455627,0.357,2797.7,2797.1,1.106]
["bitfinex","ETHUSD",1749602455808,0.357,2797.7,2796.9,0.1425]
["bitfinex","ETHUSD",1749602456030,0.357,2797.7,2796.5,0.35116464]
["bitfinex","ETHUSD",1749602456031,0.357,2797.3,2796.5,10.35116464]
["bitfinex","ETHUSD",1749602456252,0.357,2797.3,2796.5,1.45716464]
["bitfinex","ETHUSD",1749602456732,0.357,2797.3,2796.5,11.45716464]
["bitfinex","ETHUSD",1749602457030,0.357,2797.3,2796.5,1.45716464]
["bitfinex","ETHUSD",1749602457203,0.357,2797.3,2796.5,11.45716464]
["bitfinex","ETHUSD",1749602457399,0.357,2797.3,2796.5,13.6171311]
["bitfinex","ETHUSD",1749602457598,0.357,2797.3,2796.6,10.0]
["bitfinex","ETHUSD",1749602458134,0.357,2797.3,2796.5,3.6171311]
["bitfinex","ETHUSD",1749602458822,0.357,2797.3,2796.6,10.0]
["bitfinex","ETHUSD",1749602460509,0.357,2797.3,2796.6,0.42032458]
["bitfinex","ETHUSD",1749602460851,0.357,2797.1,2796.5,1.45716464]
["bitfinex","ETHUSD",1749602461527,0.357,2797.1,2797.0,9.33917973]
["bitfinex","ETHUSD",1749602462201,0.357,2797.1,2796.7,9.48167973]
["bitfinex","ETHUSD",1749602462399,0.357,2797.1,2796.7,10.58867973]
["bitfinex","ETHUSD",1749602462648,0.357,2797.1,2796.5,0.35116464]
["bitfinex","ETHUSD",1749602462797,1.5583,2797.0,2796.5,0.35116464]
["bitfinex","ETHUSD",1749602463109,1.74983,2797.0,2796.3,10.0]
["bitfinex","ETHUSD",1749602464629,1.74983,2797.0,2796.3,10.34877784]
["bitfinex","ETHUSD",1749602464933,1.74983,2797.0,2796.3,0.34877784]
["bitfinex","ETHUSD",1749602465133,1.74983,2797.0,2796.2,1.107]
["bitfinex","ETHUSD",1749602465341,1.5254,2796.8,2796.2,1.107]
["bitfinex","ETHUSD",1749602465542,0.357,2796.7,2796.2,1.107]
["bitfinex","ETHUSD",1749602466034,0.357,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749602466195,0.357,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749602466396,1.4755,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749602466597,1.8325,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749602467822,0.907,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749602468297,12.0811,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602468494,0.55,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602468711,2.4381,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602468911,2.68191,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602470299,12.68191,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602470732,12.13191,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602470912,11.8881,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602471112,12.4381,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749602472905,2.4657,2796.1,2796.0,0.66666667]
["bitfinex","ETHUSD",1749602473566,2.4657,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749602473567,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749602473740,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749602473925,1.4623,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749602474300,0.357,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749602474805,0.357,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749602475426,0.907,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749602475615,0.907,2795.4,2794.4,1.86310144]
["bitfinex","ETHUSD",1749602475932,0.55,2795.2,2794.5,0.18631014]
["bitfinex","ETHUSD",1749602476099,10.0,2795.3,2794.1,9.37917973]
["bitfinex","ETHUSD",1749602476100,10.0,2795.0,2794.1,9.37917973]
["bitfinex","ETHUSD",1749602476305,0.55,2794.9,2794.1,9.37917973]
["bitfinex","ETHUSD",1749602476718,10.0,2795.0,2794.1,9.37917973]
["bitfinex","ETHUSD",1749602477441,10.0,2795.0,2794.1,9.73301565]
["bitfinex","ETHUSD",1749602477631,10.0,2795.0,2794.2,0.98972122]
["bitfinex","ETHUSD",1749602478035,10.0,2795.0,2794.1,0.39383592]
["bitfinex","ETHUSD",1749602478235,1.4872,2794.8,2794.1,0.39383592]
["bitfinex","ETHUSD",1749602478922,1.4872,2794.8,2794.4,9.33917973]
["bitfinex","ETHUSD",1749602479121,0.357,2795.3,2794.2,9.33917973]
["bitfinex","ETHUSD",1749602479122,1.9555,2795.2,2794.2,9.33917973]
["bitfinex","ETHUSD",1749602479322,1.9555,2795.2,2794.1,0.39383592]
["bitfinex","ETHUSD",1749602479323,10.55,2795.1,2794.1,0.39383592]
["bitfinex","ETHUSD",1749602479521,10.55,2795.1,2794.1,9.73301565]
["bitfinex","ETHUSD",1749602479756,10.55,2795.1,2794.2,0.9897293]
["bitfinex","ETHUSD",1749602480562,10.55,2795.1,2794.1,0.39383592]
["bitfinex","ETHUSD",1749602481171,10.55,2795.1,2794.2,13.57874818]
["bitfinex","ETHUSD",1749602481172,10.0,2795.1,2794.2,13.57874818]
["bitfinex","ETHUSD",1749602481470,10.0,2795.1,2794.6,9.33917973]
["bitfinex","ETHUSD",1749602481786,0.357,2795.2,2794.7,0.0451]
["bitfinex","ETHUSD",1749602481980,0.357,2795.2,2794.7,1.09412797]
["bitfinex","ETHUSD",1749602482470,0.357,2795.2,2794.4,0.0451]
["bitfinex","ETHUSD",1749602483032,0.357,2795.0,2794.3,10.44517973]
["bitfinex","ETHUSD",1749602483673,0.357,2795.0,2794.4,30.0]
["bitfinex","ETHUSD",1749602484147,0.357,2795.0,2794.4,12.828]
["bitfinex","ETHUSD",1749602484347,0.357,2795.0,2794.3,1.106]
["bitfinex","ETHUSD",1749602485062,0.357,2794.9,2794.5,9.33917973]
["bitfinex","ETHUSD",1749602485251,0.357,2794.7,2794.3,2.19441156]
["bitfinex","ETHUSD",1749602485450,0.357,2794.7,2794.3,1.106]
["bitfinex","ETHUSD",1749602489748,2.4541,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749602489960,2.3824,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602490162,12.62064,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602490645,12.62064,2794.2,2793.7,0.005]
["bitfinex","ETHUSD",1749602490646,1.8324,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1749602490990,12.3824,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1749602491184,12.4041,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1749602491559,2.4041,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749602491883,12.4041,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749602492088,1.8541,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749602492245,0.357,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749602492449,0.357,2793.2,2793.1,0.97791797]
["bitfinex","ETHUSD",1749602492691,1.4874,2793.9,2793.1,0.97791797]
["bitfinex","ETHUSD",1749602492859,1.4874,2793.9,2793.2,39.33917973]
["bitfinex","ETHUSD",1749602493069,1.4874,2793.9,2793.2,9.33917973]
["bitfinex","ETHUSD",1749602493265,1.6254,2794.3,2793.6,9.33917973]
["bitfinex","ETHUSD",1749602493456,2.17934,2794.3,2793.3,9.33917973]
["bitfinex","ETHUSD",1749602493655,0.357,2794.2,2793.4,1.106]
["bitfinex","ETHUSD",1749602494362,0.357,2794.2,2793.5,10.0]
["bitfinex","ETHUSD",1749602494561,0.357,2794.2,2793.2,9.33917973]
["bitfinex","ETHUSD",1749602494771,0.357,2794.2,2793.3,1.106]
["bitfinex","ETHUSD",1749602494973,0.357,2794.2,2793.4,10.0]
["bitfinex","ETHUSD",1749602495189,0.357,2794.2,2793.5,0.37661506]
["bitfinex","ETHUSD",1749602495363,0.357,2794.2,2793.5,9.71579479]
["bitfinex","ETHUSD",1749602495563,0.357,2794.5,2793.8,9.33917973]
["bitfinex","ETHUSD",1749602496488,1.5698,2794.6,2793.7,0.0901]
["bitfinex","ETHUSD",1749602496675,1.5698,2794.6,2793.8,9.786]
["bitfinex","ETHUSD",1749602496882,1.5698,2794.6,2794.0,9.33917973]
["bitfinex","ETHUSD",1749602497192,11.895,2794.9,2794.0,9.33917973]
["bitfinex","ETHUSD",1749602497381,1.895,2794.9,2794.0,9.33917973]
["bitfinex","ETHUSD",1749602498305,0.55,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749602498463,0.55,2794.8,2793.9,2.399]
["bitfinex","ETHUSD",1749602498789,0.2445,2794.7,2793.9,2.399]
["bitfinex","ETHUSD",1749602499891,1.895,2794.9,2793.9,2.399]
["bitfinex","ETHUSD",1749602502289,0.55,2794.8,2793.9,2.399]
["bitfinex","ETHUSD",1749602502664,0.357,2794.7,2793.9,2.399]
["bitfinex","ETHUSD",1749602502864,0.357,2794.7,2793.8,1.104]
["bitfinex","ETHUSD",1749602502865,0.357,2794.5,2793.8,1.104]
["bitfinex","ETHUSD",1749602503861,0.357,2794.5,2793.8,10.44317973]
["bitfinex","ETHUSD",1749602504100,0.357,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749602504272,0.357,2794.5,2793.9,1.05332797]
["bitfinex","ETHUSD",1749602504599,0.357,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749602504963,0.357,2794.5,2793.9,1.05332797]
["bitfinex","ETHUSD",1749602505163,0.357,2794.5,2794.0,1.104]
["bitfinex","ETHUSD",1749602506081,0.357,2794.5,2793.9,1.104]
["bitfinex","ETHUSD",1749602506699,0.357,2794.5,2793.9,2.15732797]
["bitfinex","ETHUSD",1749602507078,0.357,2794.5,2794.1,9.33917973]
["bitfinex","ETHUSD",1749602507280,0.357,2794.5,2794.4,9.33917973]
["bitfinex","ETHUSD",1749602507484,0.357,2794.5,2794.3,0.0901]
["bitfinex","ETHUSD",1749602507678,0.357,2794.5,2794.4,9.33917973]
["bitfinex","ETHUSD",1749602507892,0.357,2794.5,2794.4,10.63998896]
["bitfinex","ETHUSD",1749602508203,1.4726,2795.3,2794.4,10.63998896]
["bitfinex","ETHUSD",1749602508204,1.8296,2795.3,2794.5,3.57844142]
["bitfinex","ETHUSD",1749602508402,1.8296,2795.3,2794.8,9.33917973]
["bitfinex","ETHUSD",1749602508909,0.357,2795.3,2794.8,10.44317973]
["bitfinex","ETHUSD",1749602509079,0.357,2795.5,2794.9,30.0901]
["bitfinex","ETHUSD",1749602509406,0.357,2795.5,2794.8,1.104]
["bitfinex","ETHUSD",1749602509603,0.357,2795.3,2794.5,0.35764054]
["bitfinex","ETHUSD",1749602509804,0.357,2795.3,2794.3,0.0901]
["bitfinex","ETHUSD",1749602509805,0.357,2795.3,2794.6,1.104]
["bitfinex","ETHUSD",1749602511912,0.357,2795.3,2794.6,10.0]
["bitfinex","ETHUSD",1749602512111,0.357,2795.3,2794.5,1.45949663]
["bitfinex","ETHUSD",1749602512410,0.55254,2795.3,2794.5,1.45949663]
["bitfinex","ETHUSD",1749602512570,1.9004,2795.2,2794.5,1.45949663]
["bitfinex","ETHUSD",1749602514991,1.9004,2795.2,2794.5,0.35549663]
["bitfinex","ETHUSD",1749602515310,1.9004,2795.2,2794.5,1.104]
["bitfinex","ETHUSD",1749602515514,1.9004,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749602515734,1.9004,2795.2,2794.6,20.10514579]
["bitfinex","ETHUSD",1749602515879,1.9004,2795.2,2794.6,3.05483255]
["bitfinex","ETHUSD",1749602516074,1.9004,2795.2,2794.6,32.186]
["bitfinex","ETHUSD",1749602516318,1.9004,2795.2,2794.6,22.186]
["bitfinex","ETHUSD",1749602516518,1.9004,2795.2,2794.6,11.972]
["bitfinex","ETHUSD",1749602516720,1.9004,2795.2,2794.6,3.276]
["bitfinex","ETHUSD",1749602517184,1.9004,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749602517383,2.09044,2795.2,2794.6,1.104]
["bitfinex","ETHUSD",1749602518023,1.9004,2795.2,2794.7,9.33917973]
["bitfinex","ETHUSD",1749602518233,0.357,2795.1,2795.0,9.33917973]
["bitfinex","ETHUSD",1749602519314,0.357,2795.1,2795.0,10.0]
["bitfinex","ETHUSD",1749602520329,0.357,2795.6,2795.0,10.0]
["bitfinex","ETHUSD",1749602520699,0.357,2795.6,2794.9,1.104]
["bitfinex","ETHUSD",1749602520700,0.357,2795.6,2795.2,30.0]
["bitfinex","ETHUSD",1749602521531,0.357,2795.6,2794.6,9.43467973]
["bitfinex","ETHUSD",1749602521713,0.357,2795.6,2794.9,1.104]
["bitfinex","ETHUSD",1749602521922,0.357,2795.4,2794.9,1.104]
["bitfinex","ETHUSD",1749602522828,1.5595,2795.7,2794.9,1.104]
["bitfinex","ETHUSD",1749602522829,0.357,2795.3,2794.9,1.104]
["bitfinex","ETHUSD",1749602523924,0.357,2795.6,2794.9,1.104]
["bitfinex","ETHUSD",1749602524617,0.357,2795.6,2794.9,10.44317973]
["bitfinex","ETHUSD",1749602524819,0.357,2795.6,2795.3,30.0]
["bitfinex","ETHUSD",1749602525129,0.357,2795.5,2795.4,30.0]
["bitfinex","ETHUSD",1749602525328,0.357,2795.5,2795.0,4.2]
["bitfinex","ETHUSD",1749602525627,0.357,2795.5,2795.1,1.104]
["bitfinex","ETHUSD",1749602525780,0.357,2795.5,2795.2,9.33917973]
["bitfinex","ETHUSD",1749602526148,0.397,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749602526323,0.397,2795.9,2795.0,30.0]
["bitfinex","ETHUSD",1749602526521,0.397,2795.9,2795.2,40.0]
["bitfinex","ETHUSD",1749602526825,0.397,2795.9,2795.2,30.0]
["bitfinex","ETHUSD",1749602527042,0.397,2795.9,2795.4,40.0]
["bitfinex","ETHUSD",1749602527333,0.397,2795.9,2795.4,30.0]
["bitfinex","ETHUSD",1749602528324,0.397,2795.9,2795.4,6.51]
["bitfinex","ETHUSD",1749602528480,0.357,2795.8,2795.0,1.104]
["bitfinex","ETHUSD",1749602528687,0.357,2795.4,2795.0,1.104]
["bitfinex","ETHUSD",1749602528905,0.357,2795.4,2794.6,10.0]
["bitfinex","ETHUSD",1749602528906,1.9612,2795.1,2794.5,0.3630739]
["bitfinex","ETHUSD",1749602529127,1.9612,2795.1,2794.4,10.0]
["bitfinex","ETHUSD",1749602529293,1.9612,2795.1,2794.5,9.33917973]
["bitfinex","ETHUSD",1749602529497,0.357,2795.1,2794.9,30.0]
["bitfinex","ETHUSD",1749602529717,0.357,2795.1,2795.0,3.63273091]
["bitfinex","ETHUSD",1749602529946,0.357,2795.3,2794.8,13.01270979]
["bitfinex","ETHUSD",1749602530082,0.357,2795.3,2794.9,30.0]
["bitfinex","ETHUSD",1749602531025,1.5271,2795.6,2794.9,30.0]
["bitfinex","ETHUSD",1749602531026,0.357,2795.2,2794.9,30.0]
["bitfinex","ETHUSD",1749602531708,1.5317,2795.9,2795.1,39.33917973]
["bitfinex","ETHUSD",1749602531910,1.5317,2795.9,2794.8,0.0955]
["bitfinex","ETHUSD",1749602531911,0.357,2795.8,2795.5,30.0]
["bitfinex","ETHUSD",1749602532422,0.357,2795.8,2795.3,1.101]
["bitfinex","ETHUSD",1749602532786,0.357,2795.8,2794.9,30.0]
["bitfinex","ETHUSD",1749602532985,0.357,2795.8,2794.8,0.0955]
["bitfinex","ETHUSD",1749602532986,0.357,2795.8,2795.2,1.101]
["bitfinex","ETHUSD",1749602533587,0.357,2795.8,2794.8,9.43467973]
["bitfinex","ETHUSD",1749602533796,0.357,2795.6,2795.0,10.0]
["bitfinex","ETHUSD",1749602536448,0.357,2795.6,2794.9,2.907]
["bitfinex","ETHUSD",1749602536616,0.357,2795.6,2794.8,10.44017973]
["bitfinex","ETHUSD",1749602536948,0.357,2795.6,2794.8,1.101]
["bitfinex","ETHUSD",1749602537328,1.9571,2795.5,2794.8,1.101]
["bitfinex","ETHUSD",1749602537536,0.357,2795.3,2794.8,1.101]
["bitfinex","ETHUSD",1749602539713,0.357,2795.3,2794.5,10.0]
["bitfinex","ETHUSD",1749602539918,0.357,2795.3,2794.6,1.101]
["bitfinex","ETHUSD",1749602540253,0.357,2795.2,2794.9,9.33917973]
["bitfinex","ETHUSD",1749602540950,0.357,2795.2,2794.6,10.44017973]
["bitfinex","ETHUSD",1749602541131,0.357,2795.2,2794.8,19.505]
["bitfinex","ETHUSD",1749602541330,0.357,2795.1,2794.8,8.889]
["bitfinex","ETHUSD",1749602541530,0.357,2795.1,2794.8,10.0]
["bitfinex","ETHUSD",1749602541945,1.9272,2795.0,2794.6,1.101]
["bitfinex","ETHUSD",1749602542124,0.19272,2794.9,2794.6,1.101]
["bitfinex","ETHUSD",1749602542458,1.9272,2795.0,2794.6,1.101]
["bitfinex","ETHUSD",1749602542941,1.9272,2795.0,2794.4,0.30117682]
["bitfinex","ETHUSD",1749602543140,1.9272,2795.0,2793.8,11.101]
["bitfinex","ETHUSD",1749602543341,1.9272,2795.0,2794.1,30.0]
["bitfinex","ETHUSD",1749602544042,1.9272,2795.0,2794.1,7.583]
["bitfinex","ETHUSD",1749602544361,2.11992,2795.0,2794.3,10.0]
["bitfinex","ETHUSD",1749602544521,1.9272,2795.0,2794.2,15.918]
["bitfinex","ETHUSD",1749602544725,1.9272,2795.0,2794.3,10.0]
["bitfinex","ETHUSD",1749602544921,1.9272,2795.0,2794.1,12.05013157]
["bitfinex","ETHUSD",1749602545122,1.9272,2795.0,2794.3,9.33917973]
["bitfinex","ETHUSD",1749602546162,1.9272,2795.0,2794.1,2.05013157]
["bitfinex","ETHUSD",1749602546163,1.9272,2795.0,2794.6,9.33917973]
["bitfinex","ETHUSD",1749602546350,0.357,2795.7,2794.7,30.0]
["bitfinex","ETHUSD",1749602546523,0.04,2795.9,2794.8,30.0]
["bitfinex","ETHUSD",1749602546524,0.357,2794.9,2794.8,30.0]
["bitfinex","ETHUSD",1749602546924,1.8294,2795.0,2794.3,3.378]
["bitfinex","ETHUSD",1749602547624,1.8294,2795.0,2794.2,1.46211041]
["bitfinex","ETHUSD",1749602547855,0.357,2794.4,2794.2,1.46211041]
["bitfinex","ETHUSD",1749602549080,0.357,2794.4,2793.6,1.101]
["bitfinex","ETHUSD",1749602549641,0.357,2794.2,2793.6,1.101]
["bitfinex","ETHUSD",1749602550745,0.357,2794.3,2793.6,1.101]
["bitfinex","ETHUSD",1749602550959,10.0,2794.8,2793.6,1.101]
["bitfinex","ETHUSD",1749602550960,0.357,2794.1,2793.6,1.101]
["bitfinex","ETHUSD",1749602551578,0.357,2793.9,2793.6,1.101]
["bitfinex","ETHUSD",1749602551779,1.553,2793.8,2793.6,1.101]
["bitfinex","ETHUSD",1749602552099,1.91,2793.8,2793.1,0.34106817]
["bitfinex","ETHUSD",1749602552284,1.91,2793.8,2793.2,10.0]
["bitfinex","ETHUSD",1749602552503,1.553,2793.8,2793.2,10.0]
["bitfinex","ETHUSD",1749602552804,1.4661,2794.3,2793.6,9.33917973]
["bitfinex","ETHUSD",1749602552969,1.4661,2794.3,2793.2,0.36088865]
["bitfinex","ETHUSD",1749602553174,1.4661,2794.3,2793.3,2.242]
["bitfinex","ETHUSD",1749602553377,1.4661,2794.3,2793.4,1.101]
["bitfinex","ETHUSD",1749602553782,1.5772,2794.1,2793.1,1.44206817]
["bitfinex","ETHUSD",1749602553989,0.21272,2794.0,2793.1,3.52019296]
["bitfinex","ETHUSD",1749602554887,0.21272,2794.0,2793.1,3.87936632]
["bitfinex","ETHUSD",1749602555383,1.5215,2793.9,2793.1,1.50017336]
["bitfinex","ETHUSD",1749602557206,1.5215,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749602557393,1.6228,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749602559424,10.55,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749602559728,1.5711,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749602560037,2.78321,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749602561312,11.5863,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749602561493,1.5863,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749602562297,10.0,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749602562618,1.5857,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749602562821,2.74427,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749602563022,2.1357,2793.2,2792.6,0.14389626]
["bitfinex","ETHUSD",1749602563321,1.5857,2792.9,2792.6,0.14389626]
["bitfinex","ETHUSD",1749602564315,0.55,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749602564517,1.5986,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749602565405,1.5986,2792.5,2792.1,9.37917973]
["bitfinex","ETHUSD",1749602565632,1.5986,2792.7,2792.2,30.0]
["bitfinex","ETHUSD",1749602566542,1.5986,2792.7,2792.1,1.5003144]
["bitfinex","ETHUSD",1749602566718,1.5986,2792.7,2792.2,30.0]
["bitfinex","ETHUSD",1749602567035,1.5986,2792.7,2792.2,28.511]
["bitfinex","ETHUSD",1749602567704,1.5986,2792.7,2792.4,9.33917973]
["bitfinex","ETHUSD",1749602569235,1.5986,2792.7,2792.1,0.4013144]
["bitfinex","ETHUSD",1749602569399,1.5986,2792.7,2792.1,9.74049413]
["bitfinex","ETHUSD",1749602569605,1.5986,2792.7,2792.3,17.239]
["bitfinex","ETHUSD",1749602572247,0.357,2792.9,2792.6,30.0]
["bitfinex","ETHUSD",1749602572962,0.357,2792.9,2792.3,8.873]
["bitfinex","ETHUSD",1749602573115,0.357,2792.7,2792.1,0.4013144]
["bitfinex","ETHUSD",1749602573317,0.357,2792.7,2792.2,40.0]
["bitfinex","ETHUSD",1749602573511,0.357,2792.7,2792.2,30.0]
["bitfinex","ETHUSD",1749602574338,1.6197,2792.8,2792.1,3.98281975]
["bitfinex","ETHUSD",1749602574339,0.357,2792.6,2792.5,9.33917973]
["bitfinex","ETHUSD",1749602574541,0.357,2792.6,2792.5,42.97191064]
["bitfinex","ETHUSD",1749602575190,0.357,2792.6,2792.5,33.63273091]
["bitfinex","ETHUSD",1749602575319,0.357,2793.3,2792.5,33.63273091]
["bitfinex","ETHUSD",1749602575647,0.357,2793.3,2792.6,27.407]
["bitfinex","ETHUSD",1749602576231,0.357,2793.1,2792.2,30.0]
["bitfinex","ETHUSD",1749602576553,0.357,2792.9,2792.1,1.5003144]
["bitfinex","ETHUSD",1749602578127,0.357,2792.9,2792.1,10.83949413]
["bitfinex","ETHUSD",1749602578340,0.357,2792.9,2792.3,30.0]
["bitfinex","ETHUSD",1749602579528,0.357,2792.9,2792.5,30.0]
["bitfinex","ETHUSD",1749602580135,0.357,2792.9,2792.5,12.497]
["bitfinex","ETHUSD",1749602580444,0.357,2792.9,2792.5,10.828]
["bitfinex","ETHUSD",1749602580764,0.357,2792.9,2792.5,9.019]
["bitfinex","ETHUSD",1749602581148,0.357,2792.9,2792.5,10.85481797]
["bitfinex","ETHUSD",1749602581340,0.357,2792.9,2792.7,9.33917973]
["bitfinex","ETHUSD",1749602581535,0.357,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749602581743,0.357,2793.7,2793.0,1.099]
["bitfinex","ETHUSD",1749602582455,0.357,2793.5,2793.0,1.099]
["bitfinex","ETHUSD",1749602582827,0.357,2793.5,2793.1,30.0]
["bitfinex","ETHUSD",1749602583051,0.357,2793.5,2793.1,30.2165]
["bitfinex","ETHUSD",1749602583358,0.357,2793.5,2793.2,30.0]
["bitfinex","ETHUSD",1749602583658,0.357,2793.8,2793.2,30.0]
["bitfinex","ETHUSD",1749602583994,0.357,2793.8,2793.4,30.0]
["bitfinex","ETHUSD",1749602584287,0.357,2793.8,2793.6,30.0]
["bitfinex","ETHUSD",1749602584588,0.357,2794.1,2793.6,30.0]
["bitfinex","ETHUSD",1749602584730,0.357,2794.1,2793.5,9.09]
["bitfinex","ETHUSD",1749602585078,0.357,2794.1,2793.7,10.0]
["bitfinex","ETHUSD",1749602585289,0.357,2794.1,2793.8,10.0]
["bitfinex","ETHUSD",1749602585458,0.357,2794.1,2793.4,3.095]
["bitfinex","ETHUSD",1749602585664,0.357,2793.7,2793.1,0.35073542]
["bitfinex","ETHUSD",1749602585869,0.357,2793.3,2792.8,1.099]
["bitfinex","ETHUSD",1749602586179,1.9221,2793.2,2792.8,1.099]
["bitfinex","ETHUSD",1749602588079,1.9221,2793.2,2792.6,0.36038869]
["bitfinex","ETHUSD",1749602588292,1.6382,2792.9,2792.3,1.099]
["bitfinex","ETHUSD",1749602588574,0.357,2792.8,2792.3,1.099]
["bitfinex","ETHUSD",1749602588933,0.357,2792.6,2792.1,1.099]
["bitfinex","ETHUSD",1749602589447,0.357,2792.6,2792.1,0.35760253]
["bitfinex","ETHUSD",1749602589647,0.357,2792.6,2792.0,1.099]
["bitfinex","ETHUSD",1749602590659,1.8778,2792.5,2792.0,1.099]
["bitfinex","ETHUSD",1749602590955,1.8778,2792.5,2791.8,0.29035638]
["bitfinex","ETHUSD",1749602591141,1.6166,2792.4,2791.8,1.099]
["bitfinex","ETHUSD",1749602591545,1.9736,2792.3,2791.8,1.099]
["bitfinex","ETHUSD",1749602592445,1.9736,2792.3,2791.9,9.33917973]
["bitfinex","ETHUSD",1749602593351,0.357,2792.4,2792.0,30.0]
["bitfinex","ETHUSD",1749602594093,0.357,2792.4,2792.3,12.429]
["bitfinex","ETHUSD",1749602595875,0.357,2792.9,2792.3,12.429]
["bitfinex","ETHUSD",1749602596075,0.357,2792.9,2792.5,9.33917973]
["bitfinex","ETHUSD",1749602596271,0.357,2792.9,2792.5,10.2730977]
["bitfinex","ETHUSD",1749602596602,0.357,2792.9,2792.5,9.33917973]
["bitfinex","ETHUSD",1749602596989,0.357,2792.9,2792.6,30.0]
["bitfinex","ETHUSD",1749602597187,0.357,2792.8,2792.6,30.0]
["bitfinex","ETHUSD",1749602597410,0.357,2792.8,2792.7,39.33917973]
["bitfinex","ETHUSD",1749602597697,0.357,2792.8,2792.7,42.97191064]
["bitfinex","ETHUSD",1749602598099,0.357,2793.2,2792.7,42.97191064]
["bitfinex","ETHUSD",1749602598265,0.357,2793.2,2792.8,30.0]
["bitfinex","ETHUSD",1749602600463,0.357,2793.1,2792.8,30.0]
["bitfinex","ETHUSD",1749602600798,0.357,2793.1,2793.0,9.33917973]
["bitfinex","ETHUSD",1749602601016,0.357,2793.8,2793.1,30.0]
["bitfinex","ETHUSD",1749602601168,0.357,2793.8,2793.3,9.33917973]
["bitfinex","ETHUSD",1749602601361,0.357,2793.8,2793.1,4.78484051]
["bitfinex","ETHUSD",1749602601609,0.357,2793.8,2793.5,30.0]
["bitfinex","ETHUSD",1749602602378,0.357,2793.7,2793.5,30.0]
["bitfinex","ETHUSD",1749602602557,0.04,2793.9,2793.5,30.0]
["bitfinex","ETHUSD",1749602602963,0.04,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749602606408,0.04,2793.9,2793.6,33.63273091]
["bitfinex","ETHUSD",1749602606620,0.04,2793.9,2793.6,3.63273091]
["bitfinex","ETHUSD",1749602606783,0.04,2793.9,2793.6,40.0]
["bitfinex","ETHUSD",1749602606970,0.04,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749602607174,0.04,2793.9,2793.8,30.0]
["bitfinex","ETHUSD",1749602607376,0.04,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749602607571,0.04,2793.9,2793.7,1.096]
["bitfinex","ETHUSD",1749602607874,0.04,2793.9,2793.7,30.0]
["bitfinex","ETHUSD",1749602609215,0.04,2793.9,2793.8,3.1096]
["bitfinex","ETHUSD",1749602609416,0.04,2793.9,2793.7,30.0]
["bitfinex","ETHUSD",1749602610215,0.04,2793.9,2793.1,1.20461057]
["bitfinex","ETHUSD",1749602610216,1.5833,2793.8,2793.0,0.36401995]
["bitfinex","ETHUSD",1749602610381,1.5833,2793.8,2792.8,40.0]
["bitfinex","ETHUSD",1749602610581,1.5833,2793.8,2792.8,30.0]
["bitfinex","ETHUSD",1749602610777,1.5833,2793.8,2792.9,30.0]
["bitfinex","ETHUSD",1749602611280,1.5833,2793.8,2792.9,20.93475975]
["bitfinex","ETHUSD",1749602611500,1.5833,2793.8,2792.9,30.0]
["bitfinex","ETHUSD",1749602612696,0.357,2793.7,2792.9,30.0]
["bitfinex","ETHUSD",1749602614425,0.357,2793.4,2792.9,30.0]
["bitfinex","ETHUSD",1749602614721,0.357,2793.4,2793.0,30.0]
["bitfinex","ETHUSD",1749602614927,0.357,2793.4,2793.0,39.33917973]
["bitfinex","ETHUSD",1749602615131,0.357,2793.4,2793.0,9.33917973]
["bitfinex","ETHUSD",1749602616724,0.357,2793.4,2793.1,30.0]
["bitfinex","ETHUSD",1749602618931,0.357,2793.3,2793.2,39.33917973]
["bitfinex","ETHUSD",1749602619095,0.357,2793.3,2793.2,42.97191064]
["bitfinex","ETHUSD",1749602619726,0.04,2793.9,2793.3,30.0]
["bitfinex","ETHUSD",1749602619913,0.04,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749602621930,0.04,2793.9,2793.7,30.0]
["bitfinex","ETHUSD",1749602622930,0.04,2793.9,2793.6,1.093]
["bitfinex","ETHUSD",1749602622931,0.04,2793.9,2793.8,39.33917973]
["bitfinex","ETHUSD",1749602623129,0.04,2793.9,2793.8,42.97191064]
["bitfinex","ETHUSD",1749602623636,0.04,2793.9,2793.8,56.55126492]
["bitfinex","ETHUSD",1749602624102,0.014,2794.6,2793.8,56.55126492]
["bitfinex","ETHUSD",1749602624302,0.014,2794.6,2794.4,30.0]
["bitfinex","ETHUSD",1749602624497,0.014,2794.6,2794.4,31.093]
["bitfinex","ETHUSD",1749602624712,0.014,2794.6,2794.5,33.63273091]
["bitfinex","ETHUSD",1749602624932,0.371,2794.6,2794.5,33.63273091]
["bitfinex","ETHUSD",1749602625300,0.014,2794.6,2794.5,33.63273091]
["bitfinex","ETHUSD",1749602626136,0.014,2794.6,2794.5,37.21118859]
["bitfinex","ETHUSD",1749602626915,0.014,2794.6,2794.5,37.74080454]
["bitfinex","ETHUSD",1749602627200,0.014,2794.6,2794.5,34.16234686]
["bitfinex","ETHUSD",1749602627401,0.014,2794.6,2794.5,37.74080454]
["bitfinex","ETHUSD",1749602628035,1.6069,2795.4,2794.5,34.16234686]
["bitfinex","ETHUSD",1749602628233,0.357,2795.7,2795.1,30.0]
["bitfinex","ETHUSD",1749602628533,0.357,2795.7,2795.3,31.03946764]
["bitfinex","ETHUSD",1749602628738,0.357,2795.7,2795.3,30.0]
["bitfinex","ETHUSD",1749602630716,1.6006,2795.6,2795.0,30.0]
["bitfinex","ETHUSD",1749602630933,1.6006,2795.6,2795.0,30.363309]
["bitfinex","ETHUSD",1749602631134,1.6006,2795.6,2795.1,30.0]
["bitfinex","ETHUSD",1749602631343,1.6006,2795.6,2795.0,30.0]
["bitfinex","ETHUSD",1749602633344,1.6006,2795.6,2795.1,9.33917973]
["bitfinex","ETHUSD",1749602633505,1.6006,2795.6,2795.2,30.0]
["bitfinex","ETHUSD",1749602636743,1.6006,2795.6,2795.1,30.0]
["bitfinex","ETHUSD",1749602637053,1.6006,2795.6,2794.8,1.092]
["bitfinex","ETHUSD",1749602637347,1.5794,2795.4,2794.8,1.092]
["bitfinex","ETHUSD",1749602637716,0.357,2795.1,2794.8,1.092]
["bitfinex","ETHUSD",1749602638448,1.5794,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749602638646,0.19364,2794.7,2794.4,1.092]
["bitfinex","ETHUSD",1749602638848,0.357,2794.7,2794.0,31.092]
["bitfinex","ETHUSD",1749602639021,0.357,2794.7,2794.1,30.0]
["bitfinex","ETHUSD",1749602639353,0.357,2794.5,2794.1,10.0]
["bitfinex","ETHUSD",1749602640127,1.4814,2794.4,2794.0,1.45698591]
["bitfinex","ETHUSD",1749602642657,1.4814,2794.4,2794.2,9.33917973]
["bitfinex","ETHUSD",1749602643001,1.485,2794.7,2794.3,12.84]
["bitfinex","ETHUSD",1749602643278,1.485,2794.7,2794.4,30.0]
["bitfinex","ETHUSD",1749602643579,1.485,2794.7,2794.3,30.0]
["bitfinex","ETHUSD",1749602643779,1.485,2794.7,2794.1,4.446]
["bitfinex","ETHUSD",1749602644077,1.485,2794.7,2794.3,30.0]
["bitfinex","ETHUSD",1749602644579,1.485,2794.7,2794.4,10.0]
["bitfinex","ETHUSD",1749602644774,1.485,2794.7,2794.4,30.0]
["bitfinex","ETHUSD",1749602644980,0.357,2795.0,2794.5,9.33917973]
["bitfinex","ETHUSD",1749602645289,1.5009,2795.1,2794.6,4.568]
["bitfinex","ETHUSD",1749602645439,1.5937,2794.9,2794.0,10.36498591]
["bitfinex","ETHUSD",1749602645777,1.5937,2794.9,2794.2,30.0]
["bitfinex","ETHUSD",1749602646139,1.5937,2794.9,2794.3,30.0]
["bitfinex","ETHUSD",1749602646571,1.5937,2794.9,2794.6,30.0]
["bitfinex","ETHUSD",1749602649344,1.5937,2794.9,2794.6,21.05954914]
["bitfinex","ETHUSD",1749602649758,1.5258,2795.4,2794.8,9.33917973]
["bitfinex","ETHUSD",1749602649968,1.5258,2795.8,2794.9,1.092]
["bitfinex","ETHUSD",1749602650291,1.5258,2795.8,2795.2,30.0]
["bitfinex","ETHUSD",1749602650893,0.357,2795.7,2795.2,30.0]
["bitfinex","ETHUSD",1749602651079,1.5258,2795.8,2795.5,30.0]
["bitfinex","ETHUSD",1749602651284,1.5258,2795.8,2795.7,10.0]
["bitfinex","ETHUSD",1749602651599,1.5258,2795.8,2795.5,12.342]
["bitfinex","ETHUSD",1749602651766,1.5258,2795.8,2785.9,8.1649]
["bitfinex","ETHUSD",1749602651767,1.5258,2795.8,2795.2,3.816]
["bitfinex","ETHUSD",1749602651972,1.5258,2795.8,2795.3,12.455]
["bitfinex","ETHUSD",1749602652172,1.5258,2795.8,2795.3,2.455]
["bitfinex","ETHUSD",1749602652365,1.71808,2795.8,2795.3,2.455]
["bitfinex","ETHUSD",1749602652988,1.5258,2795.8,2795.4,9.33917973]
["bitfinex","ETHUSD",1749602653303,0.357,2796.0,2795.8,30.0]
["bitfinex","ETHUSD",1749602654166,0.357,2796.0,2795.3,30.0]
["bitfinex","ETHUSD",1749602654398,0.357,2796.0,2795.5,22.528]
["bitfinex","ETHUSD",1749602654612,0.357,2796.0,2795.5,20.999]
["bitfinex","ETHUSD",1749602654764,0.357,2796.0,2795.7,16.097]
["bitfinex","ETHUSD",1749602654965,0.357,2796.0,2795.6,1.088]
["bitfinex","ETHUSD",1749602655167,0.357,2796.0,2795.6,40.0]
["bitfinex","ETHUSD",1749602655371,0.357,2796.0,2795.6,30.0]
["bitfinex","ETHUSD",1749602656199,0.357,2796.0,2795.8,30.0]
["bitfinex","ETHUSD",1749602658314,0.55,2796.8,2795.8,33.63273091]
["bitfinex","ETHUSD",1749602658315,0.357,2796.6,2795.8,33.63273091]
["bitfinex","ETHUSD",1749602658607,0.357,2796.6,2796.1,9.33917973]
["bitfinex","ETHUSD",1749602659377,1.5478,2796.8,2796.1,9.33917973]
["bitfinex","ETHUSD",1749602659378,0.357,2796.5,2796.1,9.33917973]
["bitfinex","ETHUSD",1749602659580,0.357,2796.5,2796.2,30.0]
["bitfinex","ETHUSD",1749602659982,0.357,2796.5,2796.3,30.0]
["bitfinex","ETHUSD",1749602660223,0.357,2796.5,2796.2,30.0]
["bitfinex","ETHUSD",1749602660379,1.5478,2796.8,2796.2,30.0]
["bitfinex","ETHUSD",1749602660380,0.357,2796.4,2796.2,30.0]
["bitfinex","ETHUSD",1749602661880,0.357,2796.4,2796.2,5.711]
["bitfinex","ETHUSD",1749602662079,1.8696,2796.4,2796.0,11.088]
["bitfinex","ETHUSD",1749602662320,1.8696,2796.4,2796.1,30.0]
["bitfinex","ETHUSD",1749602663326,1.8696,2796.4,2795.9,12.461]
["bitfinex","ETHUSD",1749602663493,1.8696,2796.4,2795.9,1.088]
["bitfinex","ETHUSD",1749602663696,1.8696,2796.4,2796.0,40.0]
["bitfinex","ETHUSD",1749602663893,1.8696,2796.4,2796.0,30.0]
["bitfinex","ETHUSD",1749602664293,2.05656,2796.4,2795.7,30.0]
["bitfinex","ETHUSD",1749602664477,1.8696,2796.4,2795.6,30.0]
["bitfinex","ETHUSD",1749602664695,1.8696,2796.4,2795.8,9.33917973]
["bitfinex","ETHUSD",1749602664893,1.8696,2796.4,2795.9,30.0]
["bitfinex","ETHUSD",1749602665120,1.8696,2796.4,2796.1,9.33917973]
["bitfinex","ETHUSD",1749602665321,0.357,2796.3,2796.1,9.33917973]
["bitfinex","ETHUSD",1749602665525,0.357,2796.3,2796.1,10.3141225]
["bitfinex","ETHUSD",1749602665825,0.357,2796.3,2796.2,31.088]
["bitfinex","ETHUSD",1749602666282,0.357,2796.8,2796.3,30.0]
["bitfinex","ETHUSD",1749602666484,0.357,2796.8,2796.5,30.0]
["bitfinex","ETHUSD",1749602669197,0.357,2796.7,2796.5,30.0]
["bitfinex","ETHUSD",1749602669503,0.357,2796.7,2796.3,30.0]
["bitfinex","ETHUSD",1749602669711,0.357,2796.7,2796.3,28.549]
["bitfinex","ETHUSD",1749602669900,1.8444,2796.7,2796.3,7.65]
["bitfinex","ETHUSD",1749602670095,1.8444,2796.7,2796.5,10.0]
["bitfinex","ETHUSD",1749602670315,1.8444,2796.7,2796.4,23.197]
["bitfinex","ETHUSD",1749602670642,0.357,2796.5,2795.9,1.088]
["bitfinex","ETHUSD",1749602670792,0.357,2796.5,2796.2,30.0]
["bitfinex","ETHUSD",1749602671216,0.357,2796.5,2796.2,9.119]
["bitfinex","ETHUSD",1749602671498,0.357,2796.2,2795.9,1.088]
["bitfinex","ETHUSD",1749602672414,0.357,2796.2,2795.8,0.35485275]
["bitfinex","ETHUSD",1749602672633,0.357,2796.2,2795.8,25.778]
["bitfinex","ETHUSD",1749602672938,0.357,2796.2,2795.8,24.376]
["bitfinex","ETHUSD",1749602674100,0.357,2796.2,2795.8,5.336]
["bitfinex","ETHUSD",1749602675154,0.357,2796.0,2795.6,0.89241079]
["bitfinex","ETHUSD",1749602675445,0.357,2796.0,2795.5,30.0]
["bitfinex","ETHUSD",1749602675751,0.357,2796.0,2795.5,30.90938309]
["bitfinex","ETHUSD",1749602675901,0.357,2796.0,2795.5,0.90938309]
["bitfinex","ETHUSD",1749602676100,0.357,2796.0,2795.4,1.088]
["bitfinex","ETHUSD",1749602676401,0.357,2796.0,2795.5,30.0]
["bitfinex","ETHUSD",1749602676602,0.54426,2796.0,2795.5,25.902]
["bitfinex","ETHUSD",1749602676801,0.357,2795.8,2795.4,1.088]
["bitfinex","ETHUSD",1749602677109,0.357,2795.8,2795.4,1.44739648]
["bitfinex","ETHUSD",1749602677733,1.5117,2795.9,2795.4,1.44739648]
["bitfinex","ETHUSD",1749602678700,1.5117,2795.9,2795.4,1.088]
["bitfinex","ETHUSD",1749602678900,1.5399,2795.7,2794.9,30.0]
["bitfinex","ETHUSD",1749602679119,0.75899,2795.6,2795.1,29.995]
["bitfinex","ETHUSD",1749602679315,1.5537,2795.5,2795.1,19.995]
["bitfinex","ETHUSD",1749602679515,1.5537,2795.5,2795.1,18.263]
["bitfinex","ETHUSD",1749602679840,1.5537,2795.3,2795.0,1.44536094]
["bitfinex","ETHUSD",1749602680135,0.55,2795.2,2795.0,1.44536094]
["bitfinex","ETHUSD",1749602680322,1.5537,2795.1,2795.0,1.088]
["bitfinex","ETHUSD",1749602681254,0.24607,2795.2,2794.4,0.89590215]
["bitfinex","ETHUSD",1749602681255,1.5537,2794.9,2794.4,0.89590215]
["bitfinex","ETHUSD",1749602681557,1.5537,2794.9,2794.3,1.088]
["bitfinex","ETHUSD",1749602681558,1.9107,2795.2,2794.8,40.41024795]
["bitfinex","ETHUSD",1749602681751,1.9107,2795.2,2794.9,14.217]
["bitfinex","ETHUSD",1749602681946,1.9107,2795.2,2794.8,10.0]
["bitfinex","ETHUSD",1749602682145,1.9107,2795.2,2794.6,9.33917973]
["bitfinex","ETHUSD",1749602682347,1.9107,2795.2,2794.7,23.676]
["bitfinex","ETHUSD",1749602682570,1.9107,2795.2,2794.7,24.02857051]
["bitfinex","ETHUSD",1749602682723,0.55,2795.1,2794.4,0.90866387]
["bitfinex","ETHUSD",1749602682927,1.4447,2795.0,2794.3,11.084]
["bitfinex","ETHUSD",1749602683135,1.4447,2795.0,2794.4,40.0]
["bitfinex","ETHUSD",1749602683461,1.4447,2795.0,2794.4,30.89294644]
["bitfinex","ETHUSD",1749602683618,1.4447,2795.0,2794.5,9.33917973]
["bitfinex","ETHUSD",1749602683821,1.4447,2795.0,2794.8,9.33917973]
["bitfinex","ETHUSD",1749602684657,1.8017,2795.2,2794.8,9.33917973]
["bitfinex","ETHUSD",1749602685160,1.8017,2795.2,2794.9,30.0]
["bitfinex","ETHUSD",1749602685362,0.357,2795.2,2794.9,30.0]
["bitfinex","ETHUSD",1749602685559,1.8017,2795.4,2794.9,30.0]
["bitfinex","ETHUSD",1749602685739,1.8017,2795.4,2794.8,30.0]
["bitfinex","ETHUSD",1749602687650,1.8017,2795.4,2794.8,19.998]
["bitfinex","ETHUSD",1749602688460,1.8017,2795.4,2795.0,9.33917973]
["bitfinex","ETHUSD",1749602689026,1.8017,2795.4,2794.5,1.54186057]
["bitfinex","ETHUSD",1749602689227,0.357,2795.2,2794.5,1.13161262]
["bitfinex","ETHUSD",1749602689456,0.357,2795.0,2794.7,10.0]
["bitfinex","ETHUSD",1749602689664,0.357,2795.0,2794.6,1.084]
["bitfinex","ETHUSD",1749602695651,0.55,2795.3,2794.6,1.084]
["bitfinex","ETHUSD",1749602695652,1.8134,2794.9,2794.6,1.084]
["bitfinex","ETHUSD",1749602695956,0.357,2794.7,2794.6,1.084]
["bitfinex","ETHUSD",1749602696790,0.357,2794.8,2794.6,1.084]
["bitfinex","ETHUSD",1749602697444,0.357,2794.8,2794.4,10.0]
["bitfinex","ETHUSD",1749602697644,0.357,2794.8,2794.4,30.0]
["bitfinex","ETHUSD",1749602700455,1.523,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749602701057,0.357,2794.6,2794.2,9.33917973]
["bitfinex","ETHUSD",1749602701346,0.357,2794.6,2794.5,39.33917973]
["bitfinex","ETHUSD",1749602701582,1.5185,2795.8,2794.6,3.57821158]
["bitfinex","ETHUSD",1749602701770,1.5185,2795.8,2794.8,30.577]
["bitfinex","ETHUSD",1749602701979,1.5185,2795.8,2794.6,9.33917973]
["bitfinex","ETHUSD",1749602702180,1.5343,2795.9,2794.7,30.0]
["bitfinex","ETHUSD",1749602702379,1.5343,2795.9,2794.6,1.084]
["bitfinex","ETHUSD",1749602702576,0.55,2795.4,2794.5,10.0]
["bitfinex","ETHUSD",1749602702765,1.882,2795.1,2794.7,10.0]
["bitfinex","ETHUSD",1749602702962,1.882,2795.1,2794.5,10.0]
["bitfinex","ETHUSD",1749602703196,1.882,2795.1,2794.6,30.0]
["bitfinex","ETHUSD",1749602704195,1.882,2795.1,2794.2,0.35367085]
["bitfinex","ETHUSD",1749602704394,0.55,2795.5,2794.1,11.124]
["bitfinex","ETHUSD",1749602704395,0.357,2794.7,2794.1,11.124]
["bitfinex","ETHUSD",1749602705095,0.357,2794.7,2794.3,10.0]
["bitfinex","ETHUSD",1749602705281,0.357,2794.7,2794.3,3.63273091]
["bitfinex","ETHUSD",1749602705476,0.357,2794.7,2794.3,10.0]
["bitfinex","ETHUSD",1749602705902,0.357,2794.7,2794.1,11.124]
["bitfinex","ETHUSD",1749602705903,0.357,2794.7,2794.1,10.04]
["bitfinex","ETHUSD",1749602706109,0.357,2794.7,2794.3,10.0]
["bitfinex","ETHUSD",1749602706555,0.357,2794.7,2794.2,3.223]
["bitfinex","ETHUSD",1749602706751,10.0,2795.4,2794.1,10.04]
["bitfinex","ETHUSD",1749602706752,1.4871,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749602708759,0.55,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602708964,2.3946,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602710311,1.8446,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602710801,0.3575,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602712798,0.3575,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749602714808,0.3575,2794.4,2794.1,1.044]
["bitfinex","ETHUSD",1749602715017,0.3575,2794.3,2794.2,40.0]
["bitfinex","ETHUSD",1749602715222,0.3575,2794.7,2794.3,10.0]
["bitfinex","ETHUSD",1749602715593,0.3575,2794.7,2794.3,19.33917973]
["bitfinex","ETHUSD",1749602715787,9.33917973,2795.7,2794.3,19.33917973]
["bitfinex","ETHUSD",1749602715788,1.5687,2795.1,2794.6,30.0]
["bitfinex","ETHUSD",1749602716015,1.5687,2795.1,2794.4,10.0]
["bitfinex","ETHUSD",1749602716311,0.3575,2795.0,2794.5,1.93391797]
["bitfinex","ETHUSD",1749602716674,1.5687,2795.1,2794.7,10.0]
["bitfinex","ETHUSD",1749602716937,1.439,2795.7,2794.7,10.0]
["bitfinex","ETHUSD",1749602717213,0.3575,2795.6,2794.8,30.0]
["bitfinex","ETHUSD",1749602717386,0.3575,2795.4,2794.7,10.0]
["bitfinex","ETHUSD",1749602717718,0.3575,2795.4,2794.8,16.797]
["bitfinex","ETHUSD",1749602718014,0.3575,2795.4,2794.5,1.93391797]
["bitfinex","ETHUSD",1749602718015,0.3575,2795.4,2794.5,11.93391797]
["bitfinex","ETHUSD",1749602718253,0.3575,2795.4,2794.8,30.0]
["bitfinex","ETHUSD",1749602718538,1.439,2795.5,2795.1,10.0]
["bitfinex","ETHUSD",1749602718744,1.439,2795.5,2795.0,10.0]
["bitfinex","ETHUSD",1749602718917,1.7965,2795.5,2795.1,30.0]
["bitfinex","ETHUSD",1749602719444,1.7965,2795.5,2795.1,4.175]
["bitfinex","ETHUSD",1749602719743,1.7965,2795.5,2795.0,0.36302627]
["bitfinex","ETHUSD",1749602719901,1.7965,2795.5,2795.2,10.0]
["bitfinex","ETHUSD",1749602720101,1.7965,2795.5,2795.1,30.0]
["bitfinex","ETHUSD",1749602722497,1.7965,2795.5,2794.5,1.93391797]
["bitfinex","ETHUSD",1749602722703,1.4351,2795.3,2794.4,1.08]
["bitfinex","ETHUSD",1749602722998,1.7926,2795.1,2794.4,1.08]
["bitfinex","ETHUSD",1749602723198,1.4351,2794.9,2794.4,1.08]
["bitfinex","ETHUSD",1749602723449,0.3575,2794.8,2794.4,1.08]
["bitfinex","ETHUSD",1749602723620,1.7926,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749602724544,0.55,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749602724705,1.4373,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749602724909,1.7948,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749602726463,2.4298,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749602730082,0.9075,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749602730245,0.55,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749602730986,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749602731156,0.55,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749602732187,9.33917973,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749602732188,0.55,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749602733579,1.4496,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749602733781,1.4496,2793.8,2793.1,0.45024795]
["bitfinex","ETHUSD",1749602733992,0.55,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749602734363,0.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749602734550,1.9996,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749602737495,1.5349,2794.6,2793.1,0.04]
["bitfinex","ETHUSD",1749602737707,1.5349,2794.4,2793.2,0.41024795]
["bitfinex","ETHUSD",1749602738012,1.5349,2794.2,2793.2,0.41024795]
["bitfinex","ETHUSD",1749602738206,1.5349,2794.2,2793.3,10.0]
["bitfinex","ETHUSD",1749602738503,1.26026,2794.7,2793.1,0.04]
["bitfinex","ETHUSD",1749602738504,1.5349,2794.6,2793.5,19.33917973]
["bitfinex","ETHUSD",1749602739407,0.17926,2794.7,2793.1,0.04]
["bitfinex","ETHUSD",1749602739408,2.1182,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749602739566,5.9882,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749602740399,2.1182,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749602740570,3.87,2793.9,2793.1,1.40205049]
["bitfinex","ETHUSD",1749602741196,5.9882,2794.0,2793.1,1.40205049]
["bitfinex","ETHUSD",1749602741880,2.1182,2794.0,2793.1,1.40205049]
["bitfinex","ETHUSD",1749602742086,5.9882,2794.0,2793.1,1.40205049]
["bitfinex","ETHUSD",1749602742288,5.9882,2794.0,2793.2,30.0]
["bitfinex","ETHUSD",1749602742793,0.3575,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749602743003,0.3575,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749602743004,0.3575,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749602743310,0.3575,2793.9,2793.3,30.0]
["bitfinex","ETHUSD",1749602743489,0.3575,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749602743795,0.3575,2793.9,2793.3,30.0]
["bitfinex","ETHUSD",1749602744459,0.3575,2793.9,2793.1,10.04]
["bitfinex","ETHUSD",1749602744678,0.3575,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749602745511,0.3575,2793.8,2793.7,40.0]
["bitfinex","ETHUSD",1749602745697,0.3575,2793.8,2793.7,43.63273091]
["bitfinex","ETHUSD",1749602746793,1.8438,2794.8,2793.8,30.0]
["bitfinex","ETHUSD",1749602747119,1.8438,2794.8,2793.8,10.0]
["bitfinex","ETHUSD",1749602747319,1.8438,2794.8,2794.1,30.0]
["bitfinex","ETHUSD",1749602747698,1.4863,2794.8,2794.1,25.273]
["bitfinex","ETHUSD",1749602747897,1.4863,2794.8,2794.1,17.903]
["bitfinex","ETHUSD",1749602748113,1.4863,2794.8,2794.1,15.838]
["bitfinex","ETHUSD",1749602748338,1.4863,2794.8,2794.1,12.762]
["bitfinex","ETHUSD",1749602748626,0.55,2794.7,2794.0,10.0]
["bitfinex","ETHUSD",1749602748790,0.55,2794.7,2793.7,3.63273091]
["bitfinex","ETHUSD",1749602748791,0.20363,2794.6,2793.7,10.0]
["bitfinex","ETHUSD",1749602748991,0.55,2794.7,2793.6,1.077]
["bitfinex","ETHUSD",1749602749440,0.55,2794.7,2793.8,10.0]
["bitfinex","ETHUSD",1749602749793,1.4467,2794.9,2793.8,10.0]
["bitfinex","ETHUSD",1749602749995,0.55,2794.6,2793.8,0.35072925]
["bitfinex","ETHUSD",1749602750226,0.55,2794.4,2793.8,10.0]
["bitfinex","ETHUSD",1749602750610,0.55,2794.4,2793.6,1.077]
["bitfinex","ETHUSD",1749602750813,1.4467,2794.3,2793.8,10.0]
["bitfinex","ETHUSD",1749602751024,1.4467,2794.3,2793.6,1.077]
["bitfinex","ETHUSD",1749602752353,1.4467,2794.3,2793.3,10.0]
["bitfinex","ETHUSD",1749602752537,0.19967,2794.2,2793.4,15.13]
["bitfinex","ETHUSD",1749602752741,0.55,2794.1,2793.4,15.13]
["bitfinex","ETHUSD",1749602753046,1.4467,2794.0,2793.4,2.476]
["bitfinex","ETHUSD",1749602757746,0.3575,2793.9,2793.4,2.476]
["bitfinex","ETHUSD",1749602759063,0.53792,2793.9,2793.2,0.34913146]
["bitfinex","ETHUSD",1749602759416,0.53792,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749602760514,0.3575,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749602760956,0.3575,2793.9,2793.3,4.682]
["bitfinex","ETHUSD",1749602761160,0.3575,2793.9,2793.3,14.311]
["bitfinex","ETHUSD",1749602761935,0.3575,2793.9,2793.3,9.929]
["bitfinex","ETHUSD",1749602762972,0.3575,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749602763271,0.53792,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749602763466,0.53792,2793.9,2793.2,2.093]
["bitfinex","ETHUSD",1749602764023,0.53792,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749602764024,0.3575,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749602764864,0.3575,2793.7,2793.2,30.0]
["bitfinex","ETHUSD",1749602765859,0.3575,2793.7,2793.2,2.833]
["bitfinex","ETHUSD",1749602766623,1.00176,2793.7,2793.2,2.833]
["bitfinex","ETHUSD",1749602766827,0.3575,2793.5,2793.1,3.86071655]
["bitfinex","ETHUSD",1749602767067,0.3575,2793.5,2793.0,1.077]
["bitfinex","ETHUSD",1749602767529,0.3575,2793.3,2793.0,1.077]
["bitfinex","ETHUSD",1749602770237,0.55,2793.2,2793.0,1.077]
["bitfinex","ETHUSD",1749602770432,0.55,2793.2,2792.3,1.077]
["bitfinex","ETHUSD",1749602770433,1.416,2793.1,2792.3,1.077]
["bitfinex","ETHUSD",1749602770646,1.416,2793.1,2792.5,10.0]
["bitfinex","ETHUSD",1749602771052,1.416,2793.1,2792.3,11.0377]
["bitfinex","ETHUSD",1749602771971,1.416,2793.1,2792.3,10.37687973]
["bitfinex","ETHUSD",1749602772158,1.416,2793.1,2792.5,30.0]
["bitfinex","ETHUSD",1749602772470,0.3575,2793.3,2793.1,30.0]
["bitfinex","ETHUSD",1749602772769,0.3575,2793.3,2793.2,43.63273091]
["bitfinex","ETHUSD",1749602773335,0.3575,2793.3,2793.2,12.953]
["bitfinex","ETHUSD",1749602773536,0.3575,2793.8,2792.8,10.0]
["bitfinex","ETHUSD",1749602773735,0.3575,2793.8,2793.0,10.0]
["bitfinex","ETHUSD",1749602774053,0.3575,2793.8,2793.2,10.0]
["bitfinex","ETHUSD",1749602774373,0.3575,2793.8,2793.0,10.0]
["bitfinex","ETHUSD",1749602774689,0.3575,2793.8,2793.1,2.25154535]
["bitfinex","ETHUSD",1749602774869,0.3575,2793.8,2793.1,10.0]
["bitfinex","ETHUSD",1749602775074,0.3575,2793.8,2793.2,30.0]
["bitfinex","ETHUSD",1749602775261,0.3575,2793.8,2793.2,19.437]
["bitfinex","ETHUSD",1749602775773,0.3575,2793.8,2793.2,14.521]
["bitfinex","ETHUSD",1749602775972,0.3575,2793.8,2793.2,13.877]
["bitfinex","ETHUSD",1749602776172,0.3575,2793.4,2793.1,10.0]
["bitfinex","ETHUSD",1749602776374,1.8528,2793.3,2792.9,4.757]
["bitfinex","ETHUSD",1749602776557,1.8528,2793.3,2793.0,10.0]
["bitfinex","ETHUSD",1749602776761,1.8528,2793.3,2792.8,1.073]
["bitfinex","ETHUSD",1749602777076,1.8528,2793.3,2792.9,30.0]
["bitfinex","ETHUSD",1749602777273,1.8528,2793.3,2793.0,10.0]
["bitfinex","ETHUSD",1749602777574,0.3575,2793.3,2793.0,10.0]
["bitfinex","ETHUSD",1749602777773,0.3575,2793.3,2793.2,10.0]
["bitfinex","ETHUSD",1749602778562,0.3575,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749602780985,0.3575,2793.5,2792.1,3.95993011]
["bitfinex","ETHUSD",1749602780986,0.55,2793.0,2792.1,0.3784148]
["bitfinex","ETHUSD",1749602781149,0.55,2793.0,2792.3,10.0]
["bitfinex","ETHUSD",1749602781485,1.818,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749602782045,1.818,2792.8,2792.2,5.499]
["bitfinex","ETHUSD",1749602782281,1.818,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749602784585,1.818,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1749602784786,1.818,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749602785260,1.818,2792.8,2792.2,10.0]
["bitfinex","ETHUSD",1749602785460,1.8999,2793.5,2792.8,30.0]
["bitfinex","ETHUSD",1749602785689,1.8999,2793.5,2793.1,10.0]
["bitfinex","ETHUSD",1749602787691,1.8999,2793.5,2793.0,10.0]
["bitfinex","ETHUSD",1749602787893,1.8999,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749602790746,1.8999,2793.5,2792.7,1.073]
["bitfinex","ETHUSD",1749602790984,0.3575,2793.1,2792.7,1.073]
["bitfinex","ETHUSD",1749602791189,1.7804,2793.0,2792.7,1.073]
["bitfinex","ETHUSD",1749602796018,0.3575,2793.7,2793.0,40.0]
["bitfinex","ETHUSD",1749602796231,0.3575,2793.7,2793.5,10.0]
["bitfinex","ETHUSD",1749602797247,1.113,2794.9,2793.6,30.0]
["bitfinex","ETHUSD",1749602797248,0.3575,2794.0,2793.6,30.0]
["bitfinex","ETHUSD",1749602797448,0.3575,2794.3,2793.9,10.0]
["bitfinex","ETHUSD",1749602797654,1.4911,2794.8,2794.1,40.0]
["bitfinex","ETHUSD",1749602797964,1.4911,2794.8,2794.2,30.0]
["bitfinex","ETHUSD",1749602798185,0.04,2795.9,2794.8,30.55]
["bitfinex","ETHUSD",1749602798352,0.04,2795.9,2795.8,9.33917973]
["bitfinex","ETHUSD",1749602798545,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749602798953,0.04,2795.9,2794.9,1.073]
["bitfinex","ETHUSD",1749602799273,0.04,2795.9,2795.1,10.0]
["bitfinex","ETHUSD",1749602799787,0.18168,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749602799991,0.18168,2795.8,2795.1,10.35599734]
["bitfinex","ETHUSD",1749602800178,0.18168,2795.8,2795.1,0.35599734]
["bitfinex","ETHUSD",1749602800375,0.18168,2795.8,2794.9,11.073]
["bitfinex","ETHUSD",1749602801410,0.18168,2795.8,2794.6,0.65232402]
["bitfinex","ETHUSD",1749602801411,0.55,2795.7,2794.7,10.0]
["bitfinex","ETHUSD",1749602801565,0.55,2795.7,2794.8,1.073]
["bitfinex","ETHUSD",1749602801766,0.55,2795.5,2794.8,5.468]
["bitfinex","ETHUSD",1749602801986,1.4193,2795.2,2794.7,0.35392343]
["bitfinex","ETHUSD",1749602802287,0.55,2795.1,2794.4,1.073]
["bitfinex","ETHUSD",1749602803485,0.55,2795.1,2794.1,10.0]
["bitfinex","ETHUSD",1749602803810,0.55,2795.1,2794.0,10.76914522]
["bitfinex","ETHUSD",1749602804009,0.55,2795.1,2794.1,30.0]
["bitfinex","ETHUSD",1749602804319,0.19693,2795.0,2794.2,30.0]
["bitfinex","ETHUSD",1749602805108,1.4672,2794.9,2794.1,10.0]
["bitfinex","ETHUSD",1749602808003,1.4672,2794.9,2794.3,9.33917973]
["bitfinex","ETHUSD",1749602808196,1.4672,2794.9,2794.7,10.0]
["bitfinex","ETHUSD",1749602809071,1.4672,2794.9,2794.4,0.63436642]
["bitfinex","ETHUSD",1749602809266,1.4672,2794.9,2794.4,10.0]
["bitfinex","ETHUSD",1749602809478,0.55,2794.8,2794.0,10.0]
["bitfinex","ETHUSD",1749602809810,1.4159,2794.5,2793.9,1.07]
["bitfinex","ETHUSD",1749602810404,1.4159,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749602810612,1.4159,2794.5,2793.9,19.97354615]
["bitfinex","ETHUSD",1749602812413,1.4159,2794.5,2793.9,19.33917973]
["bitfinex","ETHUSD",1749602815569,1.4159,2794.5,2793.9,19.97354615]
["bitfinex","ETHUSD",1749602815766,1.4159,2794.5,2794.1,10.0]
["bitfinex","ETHUSD",1749602818986,0.20172,2794.7,2794.3,10.0]
["bitfinex","ETHUSD",1749602819198,1.4853,2794.8,2794.3,10.0]
["bitfinex","ETHUSD",1749602819747,1.4838,2795.1,2794.3,10.0]
["bitfinex","ETHUSD",1749602819927,1.4838,2795.1,2794.6,10.0]
["bitfinex","ETHUSD",1749602821229,1.5795,2795.4,2795.0,30.0]
["bitfinex","ETHUSD",1749602821525,1.5795,2795.4,2794.7,1.70436642]
["bitfinex","ETHUSD",1749602821526,0.3575,2795.6,2795.3,9.33917973]
["bitfinex","ETHUSD",1749602821688,0.04,2795.9,2795.3,9.33917973]
["bitfinex","ETHUSD",1749602822085,0.04,2795.9,2795.4,10.0]
["bitfinex","ETHUSD",1749602822826,0.04,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749602823032,0.04,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749602823390,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749602823613,0.04,2795.9,2795.8,40.0]
["bitfinex","ETHUSD",1749602824840,0.04,2795.9,2795.8,40.63436642]
["bitfinex","ETHUSD",1749602826109,0.04,2795.9,2795.8,44.21116018]
["bitfinex","ETHUSD",1749602826311,0.04,2796.9,2796.3,40.0]
["bitfinex","ETHUSD",1749602826533,0.04,2796.9,2796.7,10.0]
["bitfinex","ETHUSD",1749602827344,0.04,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749602827516,0.04,2796.9,2796.7,10.0]
["bitfinex","ETHUSD",1749602827717,0.04,2796.9,2796.7,12.028]
["bitfinex","ETHUSD",1749602827917,0.04,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749602828343,0.04,2796.9,2796.4,1.069]
["bitfinex","ETHUSD",1749602829339,0.04,2796.9,2796.4,2.1759]
["bitfinex","ETHUSD",1749602829753,0.04,2796.9,2796.5,30.0]
["bitfinex","ETHUSD",1749602830014,0.04,2796.9,2796.4,2.1759]
["bitfinex","ETHUSD",1749602830213,0.04,2796.9,2796.5,40.0]
["bitfinex","ETHUSD",1749602830450,0.04,2796.9,2796.5,30.0]
["bitfinex","ETHUSD",1749602830652,0.04,2796.9,2796.5,31.50309144]
["bitfinex","ETHUSD",1749602830833,0.04,2796.9,2796.5,11.50309144]
["bitfinex","ETHUSD",1749602831046,0.04,2796.9,2796.5,1.50309144]
["bitfinex","ETHUSD",1749602831258,0.04,2796.9,2796.6,10.0]
["bitfinex","ETHUSD",1749602831565,0.04,2796.9,2796.5,30.0]
["bitfinex","ETHUSD",1749602831765,0.04,2796.9,2796.6,10.0]
["bitfinex","ETHUSD",1749602831964,0.04,2796.9,2796.8,30.0]
["bitfinex","ETHUSD",1749602832151,0.04,2796.9,2796.8,40.0]
["bitfinex","ETHUSD",1749602832466,0.04,2796.9,2796.8,44.26709733]
["bitfinex","ETHUSD",1749602833071,0.04,2796.9,2796.8,35.11822514]
["bitfinex","ETHUSD",1749602833440,0.04,2796.9,2796.8,44.26709733]
["bitfinex","ETHUSD",1749602833760,0.04,2796.9,2796.8,45.33609733]
["bitfinex","ETHUSD",1749602834375,0.04,2796.9,2796.8,49.42803919]
["bitfinex","ETHUSD",1749602834929,0.04,2796.9,2796.8,49.88458398]
["bitfinex","ETHUSD",1749602836663,0.04,2796.9,2796.8,50.43458398]
["bitfinex","ETHUSD",1749602837497,0.04,2797.9,2797.3,3.57476841]
["bitfinex","ETHUSD",1749602837812,0.04,2797.9,2797.8,47.1490858]
["bitfinex","ETHUSD",1749602838098,0.04,2797.9,2797.8,40.0]
["bitfinex","ETHUSD",1749602838299,0.04,2797.9,2797.8,41.066]
["bitfinex","ETHUSD",1749602838464,0.04,2797.9,2797.8,41.06808917]
["bitfinex","ETHUSD",1749602839667,0.04,2797.9,2797.8,40.00208917]
["bitfinex","ETHUSD",1749602839886,0.04,2797.9,2797.8,41.06808917]
["bitfinex","ETHUSD",1749602840200,0.04,2797.9,2797.8,40.00208917]
["bitfinex","ETHUSD",1749602843572,0.04,2797.9,2797.8,49.40368957]
["bitfinex","ETHUSD",1749602843777,0.04,2797.9,2797.8,50.55448298]
["bitfinex","ETHUSD",1749602843996,0.04,2797.9,2797.8,50.03805599]
["bitfinex","ETHUSD",1749602844774,0.04,2797.9,2797.8,53.61229289]
["bitfinex","ETHUSD",1749602844981,0.04,2797.9,2797.8,50.03805599]
["bitfinex","ETHUSD",1749602847106,0.04,2797.9,2797.8,50.55448298]
["bitfinex","ETHUSD",1749602849308,0.04,2797.9,2797.8,52.73462617]
["bitfinex","ETHUSD",1749602849611,0.04,2797.9,2797.8,42.88897019]
["bitfinex","ETHUSD",1749602849832,0.04,2797.9,2797.8,40.63645559]
["bitfinex","ETHUSD",1749602851997,0.04,2797.9,2797.8,41.70245559]
["bitfinex","ETHUSD",1749602852205,0.04,2797.9,2797.8,42.21888258]
["bitfinex","ETHUSD",1749602853224,0.04,2797.9,2797.8,40.63645559]
["bitfinex","ETHUSD",1749602853382,0.04,2797.9,2797.8,24.14508917]
["bitfinex","ETHUSD",1749602854614,0.04,2797.9,2797.8,20.14708917]
["bitfinex","ETHUSD",1749602855295,0.04,2797.9,2797.8,20.78145559]
["bitfinex","ETHUSD",1749602856020,0.04,2797.9,2797.8,21.29788258]
["bitfinex","ETHUSD",1749602856613,0.04,2797.9,2797.8,19.71545559]
["bitfinex","ETHUSD",1749602856820,0.04,2797.9,2797.8,20.78145559]
["bitfinex","ETHUSD",1749602857511,0.04,2797.9,2797.8,23.79252405]
["bitfinex","ETHUSD",1749602859515,0.04,2797.9,2797.8,24.30895104]
["bitfinex","ETHUSD",1749602859920,0.04,2797.9,2797.8,27.88318794]
["bitfinex","ETHUSD",1749602863614,0.04,2797.9,2797.8,23.24295104]
["bitfinex","ETHUSD",1749602863814,0.04,2797.9,2797.8,37.21241693]
["bitfinex","ETHUSD",1749602864316,1.59,2798.3,2798.2,3.57372596]
["bitfinex","ETHUSD",1749602864516,1.59,2798.8,2798.5,40.0]
["bitfinex","ETHUSD",1749602864676,1.59,2798.8,2798.7,49.32922899]
["bitfinex","ETHUSD",1749602864879,1.59,2798.8,2798.7,50.4800224]
["bitfinex","ETHUSD",1749602865317,1.59,2798.8,2798.7,50.48117295]
["bitfinex","ETHUSD",1749602865507,1.59,2798.8,2798.7,54.05426045]
["bitfinex","ETHUSD",1749602865813,1.59,2798.8,2798.7,56.57115653]
["bitfinex","ETHUSD",1749602866997,1.59,2798.8,2798.7,52.99806903]
["bitfinex","ETHUSD",1749602867337,1.59,2798.8,2798.7,56.57115653]
["bitfinex","ETHUSD",1749602867492,1.59,2798.8,2798.7,52.99806903]
["bitfinex","ETHUSD",1749602867680,1.59,2798.8,2798.7,54.06106903]
["bitfinex","ETHUSD",1749602868186,1.59,2798.8,2798.7,57.63415653]
["bitfinex","ETHUSD",1749602869242,0.8446875,2798.8,2798.7,57.63415653]
["bitfinex","ETHUSD",1749602869537,1.4634,2800.0,2799.7,40.0]
["bitfinex","ETHUSD",1749602869702,1.4634,2800.0,2799.8,49.32922899]
["bitfinex","ETHUSD",1749602870102,1.4634,2800.0,2799.8,49.33080016]
["bitfinex","ETHUSD",1749602871203,1.4634,2800.3,2799.8,49.96516658]
["bitfinex","ETHUSD",1749602871401,1.4634,2800.3,2799.8,50.48159357]
["bitfinex","ETHUSD",1749602871705,1.4634,2800.3,2799.8,50.67992439]
["bitfinex","ETHUSD",1749602872636,1.4223,2800.6,2799.8,54.76803507]
["bitfinex","ETHUSD",1749602873539,1.4223,2800.6,2799.8,51.19635138]
["bitfinex","ETHUSD",1749602873737,1.4223,2800.6,2799.8,42.4136954]
["bitfinex","ETHUSD",1749602873914,1.4223,2800.6,2799.8,51.74292439]
["bitfinex","ETHUSD",1749602874824,1.4223,2800.6,2799.8,51.10855797]
["bitfinex","ETHUSD",1749602875027,1.4282,2800.9,2800.1,3.57122613]
["bitfinex","ETHUSD",1749602875337,1.4282,2800.9,2800.8,19.32922899]
["bitfinex","ETHUSD",1749602875338,0.04,2800.9,2800.8,19.32922899]
["bitfinex","ETHUSD",1749602875639,0.04,2800.9,2800.8,31.075]
["bitfinex","ETHUSD",1749602875802,0.04,2800.9,2800.8,12.911]
["bitfinex","ETHUSD",1749602876120,0.04,2800.9,2800.8,12.91238157]
["bitfinex","ETHUSD",1749602876522,1.4282,2800.9,2800.8,0.00138157]
["bitfinex","ETHUSD",1749602878238,1.4282,2800.9,2800.8,0.57720633]
["bitfinex","ETHUSD",1749602878437,1.4282,2800.9,2800.8,40.57720633]
["bitfinex","ETHUSD",1749602878638,1.4282,2800.9,2800.8,10.00138157]
["bitfinex","ETHUSD",1749602880307,0.04,2800.9,2800.8,40.57720633]
["bitfinex","ETHUSD",1749602880508,0.04,2800.9,2800.8,44.20993724]
["bitfinex","ETHUSD",1749602880842,0.04,2800.9,2800.8,40.57720633]
["bitfinex","ETHUSD",1749602881143,0.04,2800.9,2800.8,10.00138157]
["bitfinex","ETHUSD",1749602881345,1.5512,2800.9,2800.8,10.00138157]
["bitfinex","ETHUSD",1749602882250,2.1012,2800.9,2800.8,10.00138157]
["bitfinex","ETHUSD",1749602882449,2.1012,2800.9,2800.8,0.00138157]
["bitfinex","ETHUSD",1749602882745,1.4613,2800.7,2799.9,1.062]
["bitfinex","ETHUSD",1749602883043,1.4613,2800.5,2800.0,0.00146689]
["bitfinex","ETHUSD",1749602883216,0.55,2800.4,2800.0,0.00146689]
["bitfinex","ETHUSD",1749602883416,0.3575,2800.1,2800.0,0.00146689]
["bitfinex","ETHUSD",1749602883604,1.863,2800.1,2800.0,0.00146689]
["bitfinex","ETHUSD",1749602884009,2.0493,2800.1,2800.0,0.00146689]
["bitfinex","ETHUSD",1749602884206,2.0493,2800.1,2799.4,30.0]
["bitfinex","ETHUSD",1749602884207,1.8334,2800.0,2799.4,30.0]
["bitfinex","ETHUSD",1749602884441,1.8334,2800.0,2799.4,14.673]
["bitfinex","ETHUSD",1749602884647,1.8334,2800.0,2799.4,30.0]
["bitfinex","ETHUSD",1749602885712,0.3575,2800.0,2799.3,9.32922899]
["bitfinex","ETHUSD",1749602886144,0.3575,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749602887152,0.3575,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749602887445,0.3575,2799.9,2799.7,10.57582476]
["bitfinex","ETHUSD",1749602887642,0.9075,2800.6,2799.4,10.0]
["bitfinex","ETHUSD",1749602887849,10.23672899,2800.6,2799.3,1.062]
["bitfinex","ETHUSD",1749602888023,0.9075,2800.4,2799.3,1.062]
["bitfinex","ETHUSD",1749602888424,5.5775,2800.4,2799.3,1.062]
["bitfinex","ETHUSD",1749602888744,0.55,2800.2,2799.3,1.062]
["bitfinex","ETHUSD",1749602889043,1.4636,2799.9,2799.3,10.39122899]
["bitfinex","ETHUSD",1749602889246,1.4636,2799.9,2799.4,10.57582476]
["bitfinex","ETHUSD",1749602889813,1.4636,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749602890053,1.4636,2799.9,2799.3,1.062]
["bitfinex","ETHUSD",1749602890257,1.4636,2799.9,2799.4,9.32922899]
["bitfinex","ETHUSD",1749602890432,1.4636,2799.9,2799.7,9.32922899]
["bitfinex","ETHUSD",1749602890628,1.4636,2799.9,2799.8,10.57582476]
["bitfinex","ETHUSD",1749602891457,1.4636,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749602892360,1.4041,2800.2,2800.0,10.0]
["bitfinex","ETHUSD",1749602892543,1.4041,2800.2,2800.1,19.32922899]
["bitfinex","ETHUSD",1749602893054,1.4041,2800.2,2800.1,19.33003706]
["bitfinex","ETHUSD",1749602894059,1.4041,2800.2,2800.1,10.00080807]
["bitfinex","ETHUSD",1749602896121,0.55,2800.2,2800.1,0.00080807]
["bitfinex","ETHUSD",1749602896317,0.55,2800.2,2799.2,10.0]
["bitfinex","ETHUSD",1749602896318,0.55,2800.1,2799.2,10.0]
["bitfinex","ETHUSD",1749602896515,1.4739,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749602897557,0.3575,2799.7,2799.2,10.0]
["bitfinex","ETHUSD",1749602898273,0.3575,2799.7,2799.5,10.0]
["bitfinex","ETHUSD",1749602899862,0.3575,2799.7,2799.1,1.062]
["bitfinex","ETHUSD",1749602900058,0.3575,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749602900423,0.59564,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749602900956,1.757,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749602901562,1.757,2799.6,2799.1,1.062]
["bitfinex","ETHUSD",1749602903245,1.757,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749602905845,1.757,2799.6,2799.5,0.57582476]
["bitfinex","ETHUSD",1749602906446,1.757,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749602906647,1.757,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749602906874,2.3997,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749602907740,1.757,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749602907973,1.757,2799.6,2799.2,0.57582476]
["bitfinex","ETHUSD",1749602908158,1.757,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749602910975,9.32922899,2800.8,2799.1,1.062]
["bitfinex","ETHUSD",1749602910976,1.5675,2800.0,2799.6,10.0]
["bitfinex","ETHUSD",1749602911281,1.5675,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749602911493,1.5675,2800.8,2800.4,10.0]
["bitfinex","ETHUSD",1749602911985,1.5675,2800.8,2800.4,10.57582476]
["bitfinex","ETHUSD",1749602912170,0.3575,2800.7,2800.4,10.0]
["bitfinex","ETHUSD",1749602912370,0.3575,2800.7,2800.6,19.32922899]
["bitfinex","ETHUSD",1749602912690,1.5675,2800.8,2800.6,19.32922899]
["bitfinex","ETHUSD",1749602913480,0.04,2800.9,2800.6,19.32922899]
["bitfinex","ETHUSD",1749602913700,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749602913983,0.04,2800.9,2800.6,9.32922899]
["bitfinex","ETHUSD",1749602914783,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749602915192,0.04,2800.9,2800.7,9.32922899]
["bitfinex","ETHUSD",1749602917289,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749602917590,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749602918655,1.5332,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749602919965,2.0832,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749602920290,0.55,2800.8,2800.0,9.32922899]
["bitfinex","ETHUSD",1749602920499,1.5332,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749602921292,1.5332,2800.9,2800.7,10.57582476]
["bitfinex","ETHUSD",1749602922585,1.5332,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749602922780,0.3575,2800.8,2800.7,10.0]
["bitfinex","ETHUSD",1749602923313,0.3575,2800.8,2800.7,10.57582476]
["bitfinex","ETHUSD",1749602923518,0.3575,2800.8,2800.7,12.56633014]
["bitfinex","ETHUSD",1749602923806,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749602924302,0.04,2800.9,2800.8,37.394]
["bitfinex","ETHUSD",1749602924992,0.04,2800.9,2800.8,38.46177309]
["bitfinex","ETHUSD",1749602925704,0.04,2800.9,2800.8,37.96982476]
["bitfinex","ETHUSD",1749602925859,0.04,2800.9,2800.8,41.18311883]
["bitfinex","ETHUSD",1749602926574,0.04,2800.9,2800.8,42.24211883]
["bitfinex","ETHUSD",1749602926765,0.04,2800.9,2800.8,35.77429407]
["bitfinex","ETHUSD",1749602926955,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749602928275,0.04,2800.9,2800.8,10.57582476]
["bitfinex","ETHUSD",1749602928476,0.04,2800.9,2800.8,41.06777309]
["bitfinex","ETHUSD",1749602929610,0.04,2800.9,2800.8,10.57582476]
["bitfinex","ETHUSD",1749602930705,0.04,2800.9,2800.8,19.90505375]
["bitfinex","ETHUSD",1749602931215,0.04,2800.9,2800.8,22.20020966]
["bitfinex","ETHUSD",1749602931418,0.04,2800.9,2800.8,52.20020966]
["bitfinex","ETHUSD",1749602931721,0.04,2800.9,2800.8,52.69215799]
["bitfinex","ETHUSD",1749602933193,0.3575,2801.3,2801.0,30.0]
["bitfinex","ETHUSD",1749602933394,0.04,2801.9,2801.2,49.32922899]
["bitfinex","ETHUSD",1749602933724,0.3975,2801.9,2801.8,19.32922899]
["bitfinex","ETHUSD",1749602934230,0.04,2801.9,2801.8,19.32922899]
["bitfinex","ETHUSD",1749602936414,0.04,2801.9,2801.8,49.32922899]
["bitfinex","ETHUSD",1749602936598,0.04,2801.9,2801.8,21.74322899]
["bitfinex","ETHUSD",1749602936815,0.04,2801.9,2801.8,24.59897665]
["bitfinex","ETHUSD",1749602938140,0.04,2801.9,2801.8,24.02315189]
["bitfinex","ETHUSD",1749602938844,0.04,2801.9,2801.8,35.98015189]
["bitfinex","ETHUSD",1749602939205,0.04,2801.9,2801.8,35.70304573]
["bitfinex","ETHUSD",1749602939521,0.04,2801.9,2801.8,33.99894759]
["bitfinex","ETHUSD",1749602940596,0.04,2801.9,2801.8,34.49089592]
["bitfinex","ETHUSD",1749602941022,0.04,2801.9,2801.8,35.77494759]
["bitfinex","ETHUSD",1749602941227,0.04,2801.9,2801.8,35.39494759]
["bitfinex","ETHUSD",1749602941646,0.04,2801.9,2801.8,22.19194759]
["bitfinex","ETHUSD",1749602942706,0.04,2801.9,2801.8,12.8627186]
["bitfinex","ETHUSD",1749602942905,0.04,2801.9,2801.8,22.19194759]
["bitfinex","ETHUSD",1749602943940,0.04,2801.9,2801.8,12.28689384]
["bitfinex","ETHUSD",1749602944139,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749602944443,0.04,2801.9,2801.7,10.57582476]
["bitfinex","ETHUSD",1749602944647,0.04,2801.9,2801.8,19.32922899]
["bitfinex","ETHUSD",1749602945704,0.04,2801.9,2801.8,20.39700208]
["bitfinex","ETHUSD",1749602948965,0.04,2801.9,2801.8,11.06777309]
["bitfinex","ETHUSD",1749602949133,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749602949817,0.04,2801.9,2801.8,10.57582476]
["bitfinex","ETHUSD",1749602950460,0.04,2801.9,2801.8,19.90505375]
["bitfinex","ETHUSD",1749602951497,0.04,2801.9,2801.8,10.57582476]
["bitfinex","ETHUSD",1749602952255,0.04,2801.9,2801.8,11.06777309]
["bitfinex","ETHUSD",1749602952690,0.04,2801.9,2801.8,43.2130733]
["bitfinex","ETHUSD",1749602953054,0.04,2801.9,2801.8,42.72112497]
["bitfinex","ETHUSD",1749602953256,0.04,2801.9,2801.8,48.81333408]
["bitfinex","ETHUSD",1749602953687,0.04,2801.9,2801.8,17.14820911]
["bitfinex","ETHUSD",1749602953887,0.04,2801.9,2801.8,16.09220911]
["bitfinex","ETHUSD",1749602954257,1.4681,2801.9,2801.0,3.57011401]
["bitfinex","ETHUSD",1749602954457,1.4681,2801.9,2801.3,6.09220911]
["bitfinex","ETHUSD",1749602954643,1.4681,2801.9,2801.1,6.09220911]
["bitfinex","ETHUSD",1749602954861,0.3575,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749602955102,1.7856,2801.7,2801.2,10.0]
["bitfinex","ETHUSD",1749602955295,0.17856,2801.6,2801.1,6.09220911]
["bitfinex","ETHUSD",1749602955649,0.53606,2801.6,2801.4,10.0]
["bitfinex","ETHUSD",1749602955876,0.3575,2801.6,2801.4,10.0]
["bitfinex","ETHUSD",1749602956063,0.3575,2801.6,2801.3,6.09220911]
["bitfinex","ETHUSD",1749602956064,0.3575,2801.6,2801.2,6.09220911]
["bitfinex","ETHUSD",1749602956253,0.3575,2801.6,2801.3,10.0]
["bitfinex","ETHUSD",1749602956254,1.5329,2801.5,2801.3,10.0]
["bitfinex","ETHUSD",1749602956662,1.5329,2801.5,2800.8,30.0]
["bitfinex","ETHUSD",1749602956898,1.5329,2801.3,2800.8,30.0]
["bitfinex","ETHUSD",1749602957095,0.55,2801.2,2800.8,30.0]
["bitfinex","ETHUSD",1749602957298,1.5329,2801.1,2800.6,10.0]
["bitfinex","ETHUSD",1749602957613,1.5329,2801.1,2800.4,1.056]
["bitfinex","ETHUSD",1749602957961,1.5329,2801.1,2800.9,9.31546857]
["bitfinex","ETHUSD",1749602958262,1.4416,2801.6,2801.0,11.01443975]
["bitfinex","ETHUSD",1749602958588,1.4416,2801.6,2801.3,10.0]
["bitfinex","ETHUSD",1749602958793,1.539,2801.9,2801.4,1.01443975]
["bitfinex","ETHUSD",1749602959005,1.539,2801.9,2801.3,10.0]
["bitfinex","ETHUSD",1749602960219,1.499,2801.7,2800.8,29.597]
["bitfinex","ETHUSD",1749602960404,0.7549,2801.6,2800.8,10.0]
["bitfinex","ETHUSD",1749602960607,1.499,2801.5,2800.7,1.053]
["bitfinex","ETHUSD",1749602960920,0.55,2801.4,2800.7,1.053]
["bitfinex","ETHUSD",1749602961225,0.55,2801.4,2800.8,40.0]
["bitfinex","ETHUSD",1749602961390,0.55,2801.4,2800.8,10.0]
["bitfinex","ETHUSD",1749602961707,0.55,2801.4,2800.8,10.49194833]
["bitfinex","ETHUSD",1749602961911,1.499,2801.5,2800.9,0.49194833]
["bitfinex","ETHUSD",1749602962076,1.499,2801.5,2800.9,1.01443975]
["bitfinex","ETHUSD",1749602962719,1.499,2801.5,2800.9,0.49194833]
["bitfinex","ETHUSD",1749602963012,1.499,2801.5,2800.8,12.08604169]
["bitfinex","ETHUSD",1749602963177,0.55,2801.4,2800.6,10.49194833]
["bitfinex","ETHUSD",1749602963526,0.76791,2801.4,2800.6,10.49194833]
["bitfinex","ETHUSD",1749602963678,1.4242,2801.3,2800.8,10.0]
["bitfinex","ETHUSD",1749602963874,1.4242,2801.3,2800.9,1.01443975]
["bitfinex","ETHUSD",1749602964830,1.3877,2801.7,2801.1,13.56994712]
["bitfinex","ETHUSD",1749602964978,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749602965318,0.04,2801.9,2801.8,12.42349519]
["bitfinex","ETHUSD",1749602965524,0.04,2801.9,2801.8,0.49194833]
["bitfinex","ETHUSD",1749602965722,0.04,2801.9,2801.7,9.31546857]
["bitfinex","ETHUSD",1749602967096,0.04,2801.9,2801.7,10.32990832]
["bitfinex","ETHUSD",1749602967505,0.04,2801.9,2801.7,9.8074169]
["bitfinex","ETHUSD",1749602967718,0.04,2801.9,2801.7,9.31546857]
["bitfinex","ETHUSD",1749602969796,0.04,2801.9,2801.3,0.49194833]
["bitfinex","ETHUSD",1749602969993,0.04,2801.9,2801.7,9.31546857]
["bitfinex","ETHUSD",1749602971309,0.04,2801.9,2801.7,9.8074169]
["bitfinex","ETHUSD",1749602971818,0.04,2801.9,2801.8,30.0]
["bitfinex","ETHUSD",1749602972134,0.04,2801.9,2801.8,43.56913412]
["bitfinex","ETHUSD",1749602972339,0.04,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749602972668,0.04,2802.9,2802.5,9.053]
["bitfinex","ETHUSD",1749602972945,0.04,2802.9,2802.6,10.0]
["bitfinex","ETHUSD",1749602973236,0.04,2802.9,2802.5,19.672]
["bitfinex","ETHUSD",1749602973961,0.04,2802.9,2802.5,5.001]
["bitfinex","ETHUSD",1749602974241,1.3597,2802.8,2802.3,10.0]
["bitfinex","ETHUSD",1749602974525,0.55,2802.7,2802.2,10.0]
["bitfinex","ETHUSD",1749602974691,1.394,2802.5,2801.7,15.033]
["bitfinex","ETHUSD",1749602974892,1.394,2802.5,2801.6,10.36846857]
["bitfinex","ETHUSD",1749602975290,0.55,2802.2,2801.3,9.31546857]
["bitfinex","ETHUSD",1749602975540,0.55,2802.2,2801.5,10.0]
["bitfinex","ETHUSD",1749602977912,0.55,2802.2,2801.6,9.31546857]
["bitfinex","ETHUSD",1749602978113,0.1944,2802.1,2801.4,1.053]
["bitfinex","ETHUSD",1749602978338,0.1944,2802.1,2801.6,9.31546857]
["bitfinex","ETHUSD",1749602978533,1.394,2802.3,2801.7,30.0]
["bitfinex","ETHUSD",1749602978720,1.394,2802.3,2801.8,30.0]
["bitfinex","ETHUSD",1749602979340,1.394,2802.3,2801.9,9.31546857]
["bitfinex","ETHUSD",1749602980301,1.4302,2802.6,2802.2,9.31546857]
["bitfinex","ETHUSD",1749602980604,1.4302,2802.6,2801.8,9.31546857]
["bitfinex","ETHUSD",1749602980806,1.4302,2802.6,2801.9,19.625]
["bitfinex","ETHUSD",1749602981438,1.4302,2802.6,2801.8,9.31546857]
["bitfinex","ETHUSD",1749602981637,0.55,2802.5,2801.9,7.154]
["bitfinex","ETHUSD",1749602981823,0.55,2802.3,2801.6,30.0]
["bitfinex","ETHUSD",1749602982016,1.61612,2802.4,2801.6,30.0]
["bitfinex","ETHUSD",1749602982411,1.358,2802.2,2801.6,30.0]
["bitfinex","ETHUSD",1749602982642,0.3575,2802.1,2801.6,30.0]
["bitfinex","ETHUSD",1749602983003,0.3575,2802.1,2801.6,10.0]
["bitfinex","ETHUSD",1749602983811,0.3575,2802.1,2801.6,10.49194833]
["bitfinex","ETHUSD",1749602984431,0.3575,2802.1,2801.6,10.0]
["bitfinex","ETHUSD",1749602986647,1.8239,2802.0,2801.0,9.31546857]
["bitfinex","ETHUSD",1749602986948,0.9075,2801.9,2801.3,19.31546857]
["bitfinex","ETHUSD",1749602987312,0.9075,2801.9,2801.3,9.31546857]
["bitfinex","ETHUSD",1749602987744,0.3575,2801.9,2801.6,9.31546857]
["bitfinex","ETHUSD",1749602987948,0.3575,2801.9,2801.6,9.8074169]
["bitfinex","ETHUSD",1749602988347,0.3575,2801.9,2801.6,9.31546857]
["bitfinex","ETHUSD",1749602990044,0.3575,2802.1,2801.6,9.31546857]
["bitfinex","ETHUSD",1749602991219,0.3575,2802.1,2801.8,10.0]
["bitfinex","ETHUSD",1749602992435,0.3575,2802.1,2801.6,9.31546857]
["bitfinex","ETHUSD",1749602993356,0.3575,2801.9,2801.3,9.31546857]
["bitfinex","ETHUSD",1749602993554,0.3575,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749602995443,0.5448,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749602995864,1.3902,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749602996253,1.3902,2801.8,2801.2,0.49194833]
["bitfinex","ETHUSD",1749602996429,1.3902,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749602996629,1.3902,2801.8,2801.2,10.49194833]
["bitfinex","ETHUSD",1749602997037,1.3902,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749602997236,1.3902,2801.8,2801.4,10.49194833]
["bitfinex","ETHUSD",1749602997460,1.3902,2801.8,2801.7,10.0]
["bitfinex","ETHUSD",1749602997663,1.4664,2802.0,2801.7,11.01443975]
["bitfinex","ETHUSD",1749602997866,0.3575,2802.1,2801.9,19.31546857]
["bitfinex","ETHUSD",1749602998029,0.3575,2802.1,2802.0,1.01443975]
["bitfinex","ETHUSD",1749602998236,1.4664,2802.3,2802.0,1.01443975]
["bitfinex","ETHUSD",1749602998966,1.4664,2802.3,2802.0,11.01443975]
["bitfinex","ETHUSD",1749602999344,1.4664,2802.3,2802.0,10.49194833]
["bitfinex","ETHUSD",1749602999740,1.4664,2802.3,2802.0,10.0]
["bitfinex","ETHUSD",1749603000478,1.8647,2802.6,2802.2,9.31546857]
["bitfinex","ETHUSD",1749603000973,1.8647,2802.6,2801.9,9.66992735]
["bitfinex","ETHUSD",1749603001174,1.8647,2802.6,2801.9,10.35445878]
["bitfinex","ETHUSD",1749603001365,0.9075,2802.5,2801.9,10.35445878]
["bitfinex","ETHUSD",1749603001566,1.4749,2802.4,2801.9,0.35445878]
["bitfinex","ETHUSD",1749603001876,1.4749,2802.4,2801.8,11.05]
["bitfinex","ETHUSD",1749603002761,0.3575,2802.3,2801.8,11.05]
["bitfinex","ETHUSD",1749603003172,2.0264,2802.2,2801.5,0.49194833]
["bitfinex","ETHUSD",1749603003370,2.0264,2802.2,2801.4,10.36546857]
["bitfinex","ETHUSD",1749603003571,2.0264,2802.2,2801.5,10.0]
["bitfinex","ETHUSD",1749603003763,2.0264,2802.2,2801.5,10.35670377]
["bitfinex","ETHUSD",1749603005879,1.4764,2802.2,2801.5,10.35670377]
["bitfinex","ETHUSD",1749603006055,1.4764,2802.2,2801.7,10.0]
["bitfinex","ETHUSD",1749603006596,1.4764,2802.2,2801.7,20.32990832]
["bitfinex","ETHUSD",1749603006885,1.4764,2802.2,2801.8,30.0]
["bitfinex","ETHUSD",1749603007045,1.4764,2802.2,2801.7,19.31546857]
["bitfinex","ETHUSD",1749603010322,1.4764,2802.2,2801.5,10.35670377]
["bitfinex","ETHUSD",1749603010518,1.4764,2802.2,2801.5,10.0]
["bitfinex","ETHUSD",1749603010721,0.55,2802.1,2801.5,10.0]
["bitfinex","ETHUSD",1749603010917,1.4124,2802.0,2801.5,10.0]
["bitfinex","ETHUSD",1749603011217,1.4124,2802.0,2801.5,0.36254399]
["bitfinex","ETHUSD",1749603011433,1.4124,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749603011717,0.55,2801.9,2801.3,1.05]
["bitfinex","ETHUSD",1749603011893,1.4321,2801.8,2801.3,1.05]
["bitfinex","ETHUSD",1749603012480,1.4321,2801.8,2801.3,11.54194833]
["bitfinex","ETHUSD",1749603012680,1.4321,2801.8,2801.5,9.31546857]
["bitfinex","ETHUSD",1749603012923,1.8779,2802.1,2801.6,10.49194833]
["bitfinex","ETHUSD",1749603013125,0.3565,2802.1,2802.0,10.0]
["bitfinex","ETHUSD",1749603013425,0.3565,2802.1,2802.0,10.32990832]
["bitfinex","ETHUSD",1749603013623,0.3565,2802.1,2802.0,0.45976311]
["bitfinex","ETHUSD",1749603016310,0.3565,2802.7,2802.0,40.91071574]
["bitfinex","ETHUSD",1749603016516,0.3565,2802.7,2802.4,9.31546857]
["bitfinex","ETHUSD",1749603017227,0.04,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749603017392,0.3965,2802.9,2802.7,9.31546857]
["bitfinex","ETHUSD",1749603017596,0.04,2802.9,2802.7,9.31546857]
["bitfinex","ETHUSD",1749603017788,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749603021693,0.04,2802.9,2802.8,42.60999144]
["bitfinex","ETHUSD",1749603026619,0.04,2802.9,2802.8,43.06094407]
["bitfinex","ETHUSD",1749603027131,0.04,2802.9,2802.8,41.13299144]
["bitfinex","ETHUSD",1749603027335,0.04,2802.9,2802.8,38.79399144]
["bitfinex","ETHUSD",1749603027648,0.04,2802.9,2802.8,22.17899144]
["bitfinex","ETHUSD",1749603028005,0.04,2802.9,2802.8,26.67670764]
["bitfinex","ETHUSD",1749603028518,0.3565,2803.8,2803.3,10.0]
["bitfinex","ETHUSD",1749603028718,0.3565,2803.8,2803.6,10.0]
["bitfinex","ETHUSD",1749603030548,0.3565,2803.8,2803.6,11.046]
["bitfinex","ETHUSD",1749603030730,0.3565,2803.8,2803.6,11.39699719]
["bitfinex","ETHUSD",1749603031414,0.3565,2803.8,2803.7,40.0]
["bitfinex","ETHUSD",1749603031614,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749603031911,0.04,2803.9,2803.6,11.39699719]
["bitfinex","ETHUSD",1749603032133,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749603032543,0.04,2803.9,2803.7,17.195]
["bitfinex","ETHUSD",1749603032747,0.04,2803.9,2803.6,1.046]
["bitfinex","ETHUSD",1749603032946,1.4748,2803.8,2803.6,1.046]
["bitfinex","ETHUSD",1749603033134,1.4748,2803.8,2803.3,1.046]
["bitfinex","ETHUSD",1749603033135,1.66193,2803.8,2803.3,1.046]
["bitfinex","ETHUSD",1749603033449,1.66193,2803.8,2803.1,1.046]
["bitfinex","ETHUSD",1749603033952,1.66193,2803.8,2803.3,10.0]
["bitfinex","ETHUSD",1749603034111,1.66193,2803.8,2803.1,1.39844345]
["bitfinex","ETHUSD",1749603034716,0.3565,2803.7,2803.1,0.35244345]
["bitfinex","ETHUSD",1749603034910,1.7345,2803.6,2803.0,10.0]
["bitfinex","ETHUSD",1749603035914,1.7345,2803.6,2803.0,10.47890286]
["bitfinex","ETHUSD",1749603036110,1.7345,2803.6,2803.0,13.08234578]
["bitfinex","ETHUSD",1749603036316,1.7345,2803.6,2803.2,10.0]
["bitfinex","ETHUSD",1749603036716,1.7345,2803.6,2803.1,10.0]
["bitfinex","ETHUSD",1749603036950,1.7345,2803.6,2803.2,0.45095263]
["bitfinex","ETHUSD",1749603037556,1.7345,2803.6,2803.1,10.0]
["bitfinex","ETHUSD",1749603038671,1.7345,2803.6,2803.0,0.3615599]
["bitfinex","ETHUSD",1749603038969,1.7903,2803.5,2802.6,31.046]
["bitfinex","ETHUSD",1749603039168,1.4338,2803.2,2802.7,10.0]
["bitfinex","ETHUSD",1749603039374,1.4338,2803.2,2802.6,1.046]
["bitfinex","ETHUSD",1749603039535,1.4338,2803.2,2802.6,11.046]
["bitfinex","ETHUSD",1749603040334,1.4852,2803.0,2802.6,0.35787808]
["bitfinex","ETHUSD",1749603040663,1.4852,2803.0,2802.2,10.0]
["bitfinex","ETHUSD",1749603040973,1.4852,2802.8,2802.0,1.046]
["bitfinex","ETHUSD",1749603041178,0.55,2802.7,2802.0,1.046]
["bitfinex","ETHUSD",1749603041374,1.4467,2802.6,2802.0,1.046]
["bitfinex","ETHUSD",1749603041552,1.4467,2802.4,2802.0,1.046]
["bitfinex","ETHUSD",1749603044979,1.4467,2802.4,2801.6,30.0]
["bitfinex","ETHUSD",1749603045467,1.4467,2802.4,2801.5,30.0]
["bitfinex","ETHUSD",1749603045671,1.4467,2802.4,2801.6,10.0]
["bitfinex","ETHUSD",1749603045871,0.55,2802.3,2801.6,10.0]
["bitfinex","ETHUSD",1749603046060,0.74967,2802.3,2801.6,10.0]
["bitfinex","ETHUSD",1749603046382,0.74967,2802.3,2801.6,10.45095263]
["bitfinex","ETHUSD",1749603046973,0.55,2802.1,2801.6,15.071]
["bitfinex","ETHUSD",1749603047283,0.55,2801.9,2801.4,1.046]
["bitfinex","ETHUSD",1749603047485,0.55,2801.7,2801.4,1.046]
["bitfinex","ETHUSD",1749603049174,0.55,2802.1,2801.4,1.046]
["bitfinex","ETHUSD",1749603049380,0.55,2801.7,2801.4,1.046]
["bitfinex","ETHUSD",1749603052425,1.4175,2801.8,2801.5,0.45095263]
["bitfinex","ETHUSD",1749603052633,1.4341,2802.8,2801.6,1.08124212]
["bitfinex","ETHUSD",1749603052798,1.4341,2802.6,2801.5,10.92985549]
["bitfinex","ETHUSD",1749603053113,1.4341,2802.6,2801.6,0.45095263]
["bitfinex","ETHUSD",1749603053114,0.55,2802.5,2801.6,0.45095263]
["bitfinex","ETHUSD",1749603053320,0.55,2802.3,2801.6,0.45095263]
["bitfinex","ETHUSD",1749603053837,0.55,2802.3,2801.5,0.49007794]
["bitfinex","ETHUSD",1749603055120,1.4154,2802.2,2801.3,10.0]
["bitfinex","ETHUSD",1749603055320,3.806,2802.7,2801.2,9.68021226]
["bitfinex","ETHUSD",1749603055321,1.4154,2802.0,2801.2,10.36474369]
["bitfinex","ETHUSD",1749603055526,1.4154,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749603055732,0.55,2801.7,2801.2,10.0]
["bitfinex","ETHUSD",1749603056095,0.55,2801.7,2801.1,0.66361656]
["bitfinex","ETHUSD",1749603057209,0.55,2801.9,2801.1,1.02380899]
["bitfinex","ETHUSD",1749603057412,0.55,2802.0,2801.1,1.02380899]
["bitfinex","ETHUSD",1749603057615,0.55,2801.6,2801.1,1.02380899]
["bitfinex","ETHUSD",1749603061556,0.55,2801.6,2801.1,0.40019243]
["bitfinex","ETHUSD",1749603061917,0.55,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749603062130,0.9065,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749603062326,0.55,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749603062557,1.387,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749603062741,0.55,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749603063354,1.387,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749603063859,3.806,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749603064061,1.4798,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749603064216,9.31546857,2802.0,2800.6,9.31546857]
["bitfinex","ETHUSD",1749603064217,1.4798,2801.5,2800.6,9.31546857]
["bitfinex","ETHUSD",1749603064553,1.4798,2801.5,2800.4,10.0]
["bitfinex","ETHUSD",1749603064756,0.55,2801.2,2800.4,10.0]
["bitfinex","ETHUSD",1749603065460,0.55,2801.2,2800.2,6.158]
["bitfinex","ETHUSD",1749603065679,0.55,2801.0,2800.3,14.362]
["bitfinex","ETHUSD",1749603065827,1.5005,2801.1,2800.1,13.01954686]
["bitfinex","ETHUSD",1749603065828,0.55,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749603066028,0.55,2800.6,2800.1,0.04]
["bitfinex","ETHUSD",1749603066251,1.5005,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749603066418,0.55,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749603068220,1.5073,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749603068419,11.37276857,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749603070267,2.0573,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749603070423,2.26303,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749603071363,1.4151,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749603071563,1.4151,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749603071772,0.55,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749603072063,1.61161,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749603072269,0.55,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749603072555,1.4151,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749603073421,1.9651,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749603073620,1.4151,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749603075141,11.28056857,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749603075345,12.40862543,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749603076073,12.40862543,2799.2,2797.1,3.61503908]
["bitfinex","ETHUSD",1749603076074,0.55,2798.9,2798.1,0.04]
["bitfinex","ETHUSD",1749603076272,10.44352543,2799.2,2798.1,0.04]
["bitfinex","ETHUSD",1749603076273,0.55,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749603076860,0.74651,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749603077374,10.06197857,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749603077543,0.55,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749603077745,0.55,2798.3,2797.2,40.0]
["bitfinex","ETHUSD",1749603077965,0.55,2798.3,2797.2,30.0]
["bitfinex","ETHUSD",1749603078159,1.70773786,2798.3,2797.4,40.0]
["bitfinex","ETHUSD",1749603078379,1.70773786,2798.3,2797.4,30.0]
["bitfinex","ETHUSD",1749603078892,0.55,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749603080180,0.55,2797.9,2797.2,30.0]
["bitfinex","ETHUSD",1749603080387,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749603080388,0.55,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749603081578,1.3948,2797.8,2797.2,0.43899429]
["bitfinex","ETHUSD",1749603081943,1.3948,2797.8,2797.2,30.0]
["bitfinex","ETHUSD",1749603082880,1.3948,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749603083064,1.07008,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749603083679,1.3812,2797.6,2797.1,0.39704725]
["bitfinex","ETHUSD",1749603083882,1.3812,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749603087385,0.55,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749603087562,3.17719686,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603088446,1.4915,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603088697,2.0415,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749603090706,3.806,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749603091008,5.8475,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749603091208,2.0415,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749603091352,1.4374,2798.4,2797.1,0.04]
["bitfinex","ETHUSD",1749603091548,1.4374,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603091803,0.55,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749603092151,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749603092352,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749603092560,0.55,2797.8,2797.2,2.07]
["bitfinex","ETHUSD",1749603092760,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749603092761,0.55,2797.8,2797.3,0.211]
["bitfinex","ETHUSD",1749603092992,0.55,2797.8,2797.4,10.0]
["bitfinex","ETHUSD",1749603093304,0.3565,2797.8,2797.3,0.211]
["bitfinex","ETHUSD",1749603093475,0.3565,2797.8,2797.4,30.0]
["bitfinex","ETHUSD",1749603093671,0.3565,2797.8,2797.5,13.0211]
["bitfinex","ETHUSD",1749603093872,0.3565,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749603094074,4.1625,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749603094263,0.9065,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749603094682,0.3565,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749603095423,0.3565,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749603095770,0.3565,2797.4,2797.2,30.0]
["bitfinex","ETHUSD",1749603096105,0.3565,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749603096106,0.3565,2797.4,2797.3,33.004]
["bitfinex","ETHUSD",1749603096428,0.3565,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749603096919,0.3565,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749603100769,0.9065,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749603102487,0.3565,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603103428,1.7494,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603107792,2.2994,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603107997,3.46088686,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603108412,7.26588686,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603109212,7.29888686,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603109410,3.49388686,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603109627,0.3565,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603110430,2.3324,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603112614,0.3565,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749603114930,0.3565,2797.2,2796.1,30.0]
["bitfinex","ETHUSD",1749603115823,0.3565,2797.2,2796.2,30.0]
["bitfinex","ETHUSD",1749603116155,0.3565,2797.2,2796.4,30.0]
["bitfinex","ETHUSD",1749603117141,0.9065,2797.2,2796.4,30.0]
["bitfinex","ETHUSD",1749603117317,0.9065,2797.2,2796.4,28.522]
["bitfinex","ETHUSD",1749603117517,0.9065,2797.2,2796.4,28.142]
["bitfinex","ETHUSD",1749603117815,0.55,2796.2,2795.3,5.0]
["bitfinex","ETHUSD",1749603118011,2.0035,2795.7,2794.2,10.0]
["bitfinex","ETHUSD",1749603118217,0.55,2795.4,2794.0,10.0]
["bitfinex","ETHUSD",1749603118412,0.55,2795.4,2794.6,0.36506956]
["bitfinex","ETHUSD",1749603118725,1.4425,2795.3,2794.6,0.36506956]
["bitfinex","ETHUSD",1749603119046,1.4425,2795.3,2794.1,20.04]
["bitfinex","ETHUSD",1749603119047,0.55,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749603119248,10.06471857,2795.2,2794.1,0.57199166]
["bitfinex","ETHUSD",1749603119451,10.06471857,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749603120423,13.86871857,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749603120828,15.26151857,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749603121854,2.14205,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749603122053,5.94605,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749603122559,5.94605,2795.2,2792.7,1.70829205]
["bitfinex","ETHUSD",1749603122560,5.7483,2794.8,2790.8,0.5]
["bitfinex","ETHUSD",1749603122742,2.0067,2793.4,2791.9,0.3500755]
["bitfinex","ETHUSD",1749603122941,2.0067,2793.4,2791.5,10.0]
["bitfinex","ETHUSD",1749603122942,0.55,2793.2,2791.7,0.53607219]
["bitfinex","ETHUSD",1749603123141,9.86546857,2793.2,2791.7,0.53607219]
["bitfinex","ETHUSD",1749603123327,9.86546857,2793.2,2791.7,10.53607219]
["bitfinex","ETHUSD",1749603123536,11.33076857,2793.2,2791.7,0.53607219]
["bitfinex","ETHUSD",1749603123752,2.3644116,2793.2,2791.9,10.0]
["bitfinex","ETHUSD",1749603123952,6.1824116,2793.2,2791.9,9.31546857]
["bitfinex","ETHUSD",1749603124262,2.0153,2793.2,2791.9,9.31546857]
["bitfinex","ETHUSD",1749603124418,0.55,2793.7,2792.3,10.0]
["bitfinex","ETHUSD",1749603124619,0.55,2793.5,2792.1,0.04]
["bitfinex","ETHUSD",1749603124821,0.55,2793.5,2792.1,19.35546857]
["bitfinex","ETHUSD",1749603125018,4.27589854,2796.7,2792.1,19.35546857]
["bitfinex","ETHUSD",1749603125019,1.3898,2794.0,2793.0,9.31546857]
["bitfinex","ETHUSD",1749603125246,5.2108,2794.3,2793.4,33.95855]
["bitfinex","ETHUSD",1749603125459,1.3898,2794.3,2793.3,10.0]
["bitfinex","ETHUSD",1749603125763,1.3898,2794.3,2793.1,0.04]
["bitfinex","ETHUSD",1749603126258,0.55,2794.2,2793.2,23.95855]
["bitfinex","ETHUSD",1749603126459,4.372,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749603126624,4.372,2794.2,2793.2,23.95855]
["bitfinex","ETHUSD",1749603126826,4.372,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749603127025,4.372,2794.2,2793.1,10.04]
["bitfinex","ETHUSD",1749603127222,0.55,2794.2,2793.3,33.95855]
["bitfinex","ETHUSD",1749603127423,0.55,2794.2,2793.3,23.95855]
["bitfinex","ETHUSD",1749603128028,0.55,2794.2,2793.4,10.0]
["bitfinex","ETHUSD",1749603128334,10.0,2795.4,2793.4,10.0]
["bitfinex","ETHUSD",1749603128335,3.821,2794.6,2793.4,10.74302239]
["bitfinex","ETHUSD",1749603128553,3.821,2794.6,2793.5,23.95855]
["bitfinex","ETHUSD",1749603128740,0.55,2794.5,2793.6,13.47015724]
["bitfinex","ETHUSD",1749603128947,0.55,2794.5,2793.6,17.04976188]
["bitfinex","ETHUSD",1749603129146,0.55,2794.5,2793.6,13.47015724]
["bitfinex","ETHUSD",1749603129465,0.55,2795.0,2793.9,10.0]
["bitfinex","ETHUSD",1749603129761,3.819,2794.9,2793.8,23.95855]
["bitfinex","ETHUSD",1749603129961,3.819,2794.9,2793.9,3.395855]
["bitfinex","ETHUSD",1749603130166,3.819,2794.9,2793.8,23.95855]
["bitfinex","ETHUSD",1749603130658,3.819,2794.9,2793.8,22.764]
["bitfinex","ETHUSD",1749603131176,4.367,2795.0,2793.8,22.764]
["bitfinex","ETHUSD",1749603131883,1.4097,2795.1,2793.9,10.0]
["bitfinex","ETHUSD",1749603132087,1.4097,2795.1,2794.1,10.0]
["bitfinex","ETHUSD",1749603132246,3.815,2795.6,2794.3,10.0]
["bitfinex","ETHUSD",1749603132945,3.815,2795.6,2794.3,13.57870636]
["bitfinex","ETHUSD",1749603133343,3.814,2795.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1749603133574,1.3589,2795.8,2795.0,10.0]
["bitfinex","ETHUSD",1749603133783,1.3745,2795.1,2792.9,1.072331]
["bitfinex","ETHUSD",1749603133941,14.677,2795.7,2791.4,1.3029]
["bitfinex","ETHUSD",1749603133942,0.55,2793.2,2791.4,0.36264929]
["bitfinex","ETHUSD",1749603134280,0.55,2793.0,2791.1,10.0]
["bitfinex","ETHUSD",1749603134506,0.55,2793.0,2791.4,40.0]
["bitfinex","ETHUSD",1749603134699,5.3865,2793.3,2791.6,3.58208343]
["bitfinex","ETHUSD",1749603134838,0.55,2793.2,2792.0,10.0]
["bitfinex","ETHUSD",1749603135042,0.55,2793.2,2792.2,10.0]
["bitfinex","ETHUSD",1749603135257,0.55,2793.2,2791.9,10.0]
["bitfinex","ETHUSD",1749603135457,0.55,2793.2,2791.7,3.58204305]
["bitfinex","ETHUSD",1749603135664,0.55,2793.2,2792.0,10.0]
["bitfinex","ETHUSD",1749603136052,0.55,2793.2,2792.0,3.5816597]
["bitfinex","ETHUSD",1749603136257,0.55,2793.2,2792.2,10.0]
["bitfinex","ETHUSD",1749603136453,0.04,2792.9,2792.2,10.0]
["bitfinex","ETHUSD",1749603136667,0.04,2792.9,2792.2,3.58138335]
["bitfinex","ETHUSD",1749603136979,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603137197,0.04,2792.9,2792.8,47.21336683]
["bitfinex","ETHUSD",1749603137479,0.00161505,2792.9,2792.8,47.21336683]
["bitfinex","ETHUSD",1749603137650,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603138051,0.04,2793.9,2792.9,10.0]
["bitfinex","ETHUSD",1749603138383,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603138678,0.04,2793.9,2793.2,1.35803751]
["bitfinex","ETHUSD",1749603139066,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603139264,0.04,2793.9,2793.0,13.58037431]
["bitfinex","ETHUSD",1749603139479,0.04,2793.9,2793.1,3.58024299]
["bitfinex","ETHUSD",1749603139777,0.04,2793.9,2793.0,10.0]
["bitfinex","ETHUSD",1749603139778,0.04,2793.9,2793.8,30.0]
["bitfinex","ETHUSD",1749603139981,0.04,2793.9,2793.8,43.63273091]
["bitfinex","ETHUSD",1749603140581,0.04,2793.9,2793.8,47.21208519]
["bitfinex","ETHUSD",1749603140783,0.04,2793.9,2793.8,43.63273091]
["bitfinex","ETHUSD",1749603143687,0.04,2793.9,2793.8,54.37525325]
["bitfinex","ETHUSD",1749603144478,0.04,2793.9,2793.8,50.79589897]
["bitfinex","ETHUSD",1749603144781,0.04,2793.9,2793.8,19.621]
["bitfinex","ETHUSD",1749603145653,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749603146045,0.04,2793.9,2793.1,30.0]
["bitfinex","ETHUSD",1749603146246,0.04,2793.9,2793.0,0.3606098]
["bitfinex","ETHUSD",1749603146458,0.55,2793.8,2792.5,30.0]
["bitfinex","ETHUSD",1749603146660,0.55,2793.8,2792.7,40.0]
["bitfinex","ETHUSD",1749603146869,0.55,2793.8,2792.9,30.0]
["bitfinex","ETHUSD",1749603147071,0.55,2793.8,2792.7,10.0]
["bitfinex","ETHUSD",1749603147283,0.55,2793.8,2792.5,30.0]
["bitfinex","ETHUSD",1749603147671,0.55,2793.8,2792.6,10.0]
["bitfinex","ETHUSD",1749603147982,0.55,2793.8,2792.7,3.63273091]
["bitfinex","ETHUSD",1749603148172,0.55,2793.8,2792.8,10.0]
["bitfinex","ETHUSD",1749603148373,0.55,2793.8,2792.6,0.35789442]
["bitfinex","ETHUSD",1749603148577,0.55,2793.6,2792.8,10.0]
["bitfinex","ETHUSD",1749603148885,0.55,2793.6,2792.6,30.0]
["bitfinex","ETHUSD",1749603149186,1.3209,2793.7,2792.6,30.0]
["bitfinex","ETHUSD",1749603149388,1.3209,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749603149889,1.3209,2793.7,2793.1,10.0]
["bitfinex","ETHUSD",1749603150092,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603150272,0.04,2793.9,2793.1,24.181]
["bitfinex","ETHUSD",1749603150473,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603150673,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603151056,0.04,2793.9,2793.3,30.0]
["bitfinex","ETHUSD",1749603151397,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603151754,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603151956,0.04,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749603152296,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603152458,0.04,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749603152651,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603152868,0.04,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749603153605,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749603153786,0.04,2793.9,2793.8,43.63273091]
["bitfinex","ETHUSD",1749603154887,0.04,2793.9,2793.8,20.11973091]
["bitfinex","ETHUSD",1749603155189,0.04,2793.9,2793.8,16.487]
["bitfinex","ETHUSD",1749603156992,0.04,2793.9,2793.8,20.06635428]
["bitfinex","ETHUSD",1749603157195,0.04,2793.9,2793.8,16.487]
["bitfinex","ETHUSD",1749603159274,0.04,2793.9,2793.8,20.06635428]
["bitfinex","ETHUSD",1749603160459,0.04,2793.9,2793.8,16.487]
["bitfinex","ETHUSD",1749603160664,0.04,2793.9,2793.8,18.49365002]
["bitfinex","ETHUSD",1749603161760,0.04,2793.9,2793.8,17.10065002]
["bitfinex","ETHUSD",1749603163961,0.04,2793.9,2793.8,15.094]
["bitfinex","ETHUSD",1749603164166,0.04,2793.9,2793.0,3.58034467]
["bitfinex","ETHUSD",1749603164167,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603164364,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603164763,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603165186,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603165887,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603166104,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603169809,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603170014,0.04,2793.9,2793.2,3.58008884]
["bitfinex","ETHUSD",1749603170175,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603170576,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603170776,0.04,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749603170977,0.04,2793.9,2793.5,3.63273091]
["bitfinex","ETHUSD",1749603171207,0.04,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749603172086,0.04,2793.9,2793.1,50.0]
["bitfinex","ETHUSD",1749603172285,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603172480,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603172675,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603172877,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603173077,0.04,2793.9,2793.2,40.0]
["bitfinex","ETHUSD",1749603173376,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603173591,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603173794,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749603173995,0.04,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749603173996,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603174195,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603174396,0.04,2793.9,2793.5,1.35799826]
["bitfinex","ETHUSD",1749603174593,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749603175703,0.04,2793.9,2793.5,1.35799826]
["bitfinex","ETHUSD",1749603176206,0.04,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749603177916,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603178084,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603178285,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603178676,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603179019,1.4664,2793.8,2793.3,30.0]
["bitfinex","ETHUSD",1749603179194,1.4664,2793.8,2793.4,3.09015336]
["bitfinex","ETHUSD",1749603179390,1.4664,2793.8,2793.1,10.0]
["bitfinex","ETHUSD",1749603179391,1.4664,2793.8,2793.2,30.0]
["bitfinex","ETHUSD",1749603180582,1.4664,2793.8,2793.3,10.0]
["bitfinex","ETHUSD",1749603180828,1.4664,2793.8,2792.9,10.0]
["bitfinex","ETHUSD",1749603181050,1.4664,2793.8,2792.8,10.875]
["bitfinex","ETHUSD",1749603181339,0.3565,2793.5,2792.6,20.012]
["bitfinex","ETHUSD",1749603181630,0.3565,2793.3,2792.8,25.477]
["bitfinex","ETHUSD",1749603181927,0.3565,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749603182605,0.3565,2793.3,2792.9,10.0]
["bitfinex","ETHUSD",1749603182817,0.3565,2793.3,2792.7,40.0]
["bitfinex","ETHUSD",1749603183118,0.3565,2793.3,2793.0,9.3601893]
["bitfinex","ETHUSD",1749603183319,0.3565,2793.2,2793.1,40.93601893]
["bitfinex","ETHUSD",1749603183520,1.4621,2793.7,2793.3,10.0]
["bitfinex","ETHUSD",1749603183681,0.3565,2793.8,2793.7,30.0]
["bitfinex","ETHUSD",1749603183884,0.3565,2793.8,2793.3,10.0]
["bitfinex","ETHUSD",1749603184082,0.04,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749603184298,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603184833,0.3565,2793.8,2793.4,6.373]
["bitfinex","ETHUSD",1749603185018,1.5021,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603185224,1.5021,2793.9,2793.4,6.373]
["bitfinex","ETHUSD",1749603185515,1.5021,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603185722,1.8586,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603185885,1.8586,2793.9,2793.2,40.0]
["bitfinex","ETHUSD",1749603185886,1.8586,2793.9,2793.5,1.6373]
["bitfinex","ETHUSD",1749603186086,1.8586,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603186286,1.8586,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603186513,1.8586,2793.9,2793.4,30.0]
["bitfinex","ETHUSD",1749603190851,1.8586,2793.9,2793.4,16.338]
["bitfinex","ETHUSD",1749603191236,1.8586,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603191437,1.8586,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603191640,1.8586,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603191841,0.3565,2793.6,2792.8,3.32]
["bitfinex","ETHUSD",1749603192134,0.3565,2793.4,2792.6,9.442]
["bitfinex","ETHUSD",1749603192538,0.3565,2793.2,2792.6,9.442]
["bitfinex","ETHUSD",1749603192725,0.3565,2793.2,2792.7,30.0]
["bitfinex","ETHUSD",1749603192932,0.3565,2793.2,2792.7,10.838]
["bitfinex","ETHUSD",1749603193530,0.3565,2793.2,2792.8,10.0]
["bitfinex","ETHUSD",1749603194372,0.3565,2793.2,2792.6,0.97907836]
["bitfinex","ETHUSD",1749603194577,0.3565,2793.2,2792.8,10.0]
["bitfinex","ETHUSD",1749603194742,0.3565,2793.2,2792.7,10.0]
["bitfinex","ETHUSD",1749603195052,0.3565,2793.2,2792.5,10.0]
["bitfinex","ETHUSD",1749603195233,0.3565,2793.2,2792.6,30.0]
["bitfinex","ETHUSD",1749603195429,0.3565,2793.2,2792.8,30.0]
["bitfinex","ETHUSD",1749603195645,0.3565,2793.6,2793.1,10.0]
["bitfinex","ETHUSD",1749603195819,1.5265,2793.7,2793.1,10.0]
["bitfinex","ETHUSD",1749603196024,1.5265,2793.7,2793.3,10.0]
["bitfinex","ETHUSD",1749603196253,1.5265,2793.7,2793.1,30.0]
["bitfinex","ETHUSD",1749603196557,1.5265,2793.7,2793.3,30.0]
["bitfinex","ETHUSD",1749603196753,1.5265,2793.7,2793.3,3.63273091]
["bitfinex","ETHUSD",1749603196957,1.5265,2793.7,2793.1,30.0]
["bitfinex","ETHUSD",1749603197136,1.5265,2793.7,2793.3,30.0]
["bitfinex","ETHUSD",1749603198532,1.5265,2793.7,2793.0,13.58037339]
["bitfinex","ETHUSD",1749603198741,1.5265,2793.7,2793.3,30.0]
["bitfinex","ETHUSD",1749603199065,1.5265,2793.7,2793.2,10.0]
["bitfinex","ETHUSD",1749603199362,1.5265,2793.7,2793.4,10.0]
["bitfinex","ETHUSD",1749603199568,1.5265,2793.7,2793.2,10.0]
["bitfinex","ETHUSD",1749603200034,1.5265,2793.7,2793.3,30.0]
["bitfinex","ETHUSD",1749603200430,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603200632,7.16425412,2795.4,2793.4,10.0]
["bitfinex","ETHUSD",1749603200633,0.3565,2794.2,2793.8,10.0]
["bitfinex","ETHUSD",1749603200945,1.4068,2794.3,2793.6,10.0]
["bitfinex","ETHUSD",1749603201145,1.4068,2794.3,2793.5,3.63273091]
["bitfinex","ETHUSD",1749603201146,1.4068,2794.3,2793.5,10.0]
["bitfinex","ETHUSD",1749603201348,1.4068,2794.3,2793.4,40.0]
["bitfinex","ETHUSD",1749603201546,1.4068,2794.3,2793.0,7.16425412]
["bitfinex","ETHUSD",1749603201547,1.4068,2794.3,2793.0,3.82044437]
["bitfinex","ETHUSD",1749603201760,1.4068,2794.3,2793.2,30.0]
["bitfinex","ETHUSD",1749603201962,1.4068,2794.3,2793.5,10.0]
["bitfinex","ETHUSD",1749603202458,1.5035,2794.2,2793.1,0.7805176]
["bitfinex","ETHUSD",1749603202657,1.86,2793.9,2793.4,29.559]
["bitfinex","ETHUSD",1749603202961,1.5166,2793.7,2793.1,10.0]
["bitfinex","ETHUSD",1749603203160,1.5166,2793.7,2792.5,10.0]
["bitfinex","ETHUSD",1749603203361,1.8731,2793.7,2792.6,8.513]
["bitfinex","ETHUSD",1749603203569,1.8731,2793.7,2792.8,10.0]
["bitfinex","ETHUSD",1749603203774,1.8731,2793.7,2792.7,40.0]
["bitfinex","ETHUSD",1749603204084,1.8731,2793.7,2792.6,1.88684159]
["bitfinex","ETHUSD",1749603204284,1.8731,2793.7,2793.1,10.0]
["bitfinex","ETHUSD",1749603204486,1.8731,2793.7,2793.0,40.0]
["bitfinex","ETHUSD",1749603204487,1.8731,2793.7,2793.0,10.0]
["bitfinex","ETHUSD",1749603204693,1.8731,2793.7,2793.1,2.07447163]
["bitfinex","ETHUSD",1749603206056,1.8731,2793.7,2793.2,30.0]
["bitfinex","ETHUSD",1749603206253,1.8731,2793.7,2793.3,10.0]
["bitfinex","ETHUSD",1749603206449,0.3565,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603206663,0.3565,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749603207498,0.3565,2793.9,2793.6,2.474]
["bitfinex","ETHUSD",1749603207656,0.3565,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603207853,1.4613,2793.8,2793.3,10.0]
["bitfinex","ETHUSD",1749603208080,1.4613,2793.8,2793.1,2.07447163]
["bitfinex","ETHUSD",1749603208288,1.8178,2793.8,2793.1,2.879]
["bitfinex","ETHUSD",1749603208597,1.8178,2793.8,2792.6,1.88684159]
["bitfinex","ETHUSD",1749603208797,1.8178,2793.8,2792.6,12.169]
["bitfinex","ETHUSD",1749603208956,1.8178,2793.8,2792.8,30.0]
["bitfinex","ETHUSD",1749603209152,1.8178,2793.8,2792.6,11.855]
["bitfinex","ETHUSD",1749603209348,1.8178,2793.8,2792.5,30.0]
["bitfinex","ETHUSD",1749603209571,1.514,2793.6,2792.8,10.0]
["bitfinex","ETHUSD",1749603209788,1.514,2793.6,2792.7,10.0]
["bitfinex","ETHUSD",1749603210758,1.514,2793.6,2792.7,18.929]
["bitfinex","ETHUSD",1749603210957,1.514,2793.6,2792.7,2.768]
["bitfinex","ETHUSD",1749603211295,1.5194,2793.5,2792.2,10.0]
["bitfinex","ETHUSD",1749603211455,1.5194,2793.5,2792.4,10.0]
["bitfinex","ETHUSD",1749603211655,0.55,2793.2,2792.2,0.36188453]
["bitfinex","ETHUSD",1749603211887,1.5194,2793.0,2792.2,0.36188453]
["bitfinex","ETHUSD",1749603212269,1.5194,2792.9,2792.2,0.36188453]
["bitfinex","ETHUSD",1749603213457,0.55,2792.8,2792.2,0.36188453]
["bitfinex","ETHUSD",1749603213704,0.55,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749603213705,1.4876,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749603216287,1.4876,2792.7,2792.1,0.39681985]
["bitfinex","ETHUSD",1749603216486,1.4876,2792.7,2792.2,30.44833882]
["bitfinex","ETHUSD",1749603216707,1.4876,2792.7,2792.1,0.39681985]
["bitfinex","ETHUSD",1749603218481,1.5432,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603219512,0.55,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749603219676,0.55,2792.9,2792.1,0.04]
["bitfinex","ETHUSD",1749603219876,0.9065,2793.1,2792.1,0.04]
["bitfinex","ETHUSD",1749603219877,1.4316,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603220979,0.55,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749603221180,1.4316,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603222188,1.5068,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749603222716,0.3565,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749603223280,0.3565,2792.3,2792.1,10.04]
["bitfinex","ETHUSD",1749603223515,0.3565,2792.3,2792.1,1.76042541]
["bitfinex","ETHUSD",1749603223707,0.3565,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749603225785,1.4881,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749603225999,3.872,2794.6,2793.1,40.0]
["bitfinex","ETHUSD",1749603226314,1.4732,2794.5,2793.2,3.63273091]
["bitfinex","ETHUSD",1749603226624,1.4732,2794.5,2793.1,10.0]
["bitfinex","ETHUSD",1749603226788,0.3565,2794.4,2793.1,10.0]
["bitfinex","ETHUSD",1749603226988,0.3565,2794.4,2793.8,10.0]
["bitfinex","ETHUSD",1749603227187,0.3565,2794.4,2793.7,10.0]
["bitfinex","ETHUSD",1749603227415,1.7938,2794.3,2793.7,0.35421709]
["bitfinex","ETHUSD",1749603227725,1.4373,2794.3,2793.2,30.0]
["bitfinex","ETHUSD",1749603227939,1.4373,2794.3,2793.5,10.0]
["bitfinex","ETHUSD",1749603228088,1.4373,2794.3,2793.5,30.0]
["bitfinex","ETHUSD",1749603230011,1.4373,2794.3,2793.7,10.0]
["bitfinex","ETHUSD",1749603230224,1.4373,2794.3,2793.7,13.63273091]
["bitfinex","ETHUSD",1749603230425,1.4373,2794.3,2793.7,10.0]
["bitfinex","ETHUSD",1749603230792,1.4373,2794.3,2793.4,10.0]
["bitfinex","ETHUSD",1749603230994,1.4373,2794.3,2793.5,30.0]
["bitfinex","ETHUSD",1749603231710,1.4373,2794.3,2793.5,15.182]
["bitfinex","ETHUSD",1749603231931,0.55,2794.2,2793.2,10.0]
["bitfinex","ETHUSD",1749603232226,0.55,2794.4,2792.7,13.82206106]
["bitfinex","ETHUSD",1749603232423,0.55,2794.2,2792.8,9.297]
["bitfinex","ETHUSD",1749603232723,1.5133,2794.1,2793.0,30.0]
["bitfinex","ETHUSD",1749603233236,1.5133,2794.1,2793.3,30.0]
["bitfinex","ETHUSD",1749603233442,1.5133,2794.1,2793.4,3.63273091]
["bitfinex","ETHUSD",1749603233593,1.5133,2794.1,2793.3,30.0]
["bitfinex","ETHUSD",1749603234494,1.5133,2794.1,2793.5,30.0]
["bitfinex","ETHUSD",1749603234692,1.5133,2794.1,2793.5,10.0]
["bitfinex","ETHUSD",1749603235013,1.5133,2794.1,2793.6,10.0]
["bitfinex","ETHUSD",1749603235217,1.5133,2794.1,2793.6,0.35958805]
["bitfinex","ETHUSD",1749603235402,1.5133,2794.1,2793.4,10.0]
["bitfinex","ETHUSD",1749603235603,1.5133,2794.1,2793.6,10.0]
["bitfinex","ETHUSD",1749603235805,1.5133,2794.1,2793.5,1.74055541]
["bitfinex","ETHUSD",1749603236003,1.5133,2794.1,2793.6,10.0]
["bitfinex","ETHUSD",1749603236257,1.4897,2794.8,2793.6,10.0]
["bitfinex","ETHUSD",1749603236396,1.4897,2794.6,2793.6,10.0]
["bitfinex","ETHUSD",1749603236598,1.4897,2794.6,2793.7,1.17405554]
["bitfinex","ETHUSD",1749603237712,0.3565,2794.5,2793.7,1.17405554]
["bitfinex","ETHUSD",1749603238835,0.3565,2794.3,2793.7,1.17405554]
["bitfinex","ETHUSD",1749603240007,0.3565,2794.3,2793.6,0.35781799]
["bitfinex","ETHUSD",1749603240209,0.3565,2793.9,2792.9,10.2413]
["bitfinex","ETHUSD",1749603240412,0.3565,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603240667,0.3565,2793.9,2793.1,0.35999785]
["bitfinex","ETHUSD",1749603240950,0.3565,2793.9,2793.2,5.289]
["bitfinex","ETHUSD",1749603241115,0.3565,2793.9,2793.2,2.24532541]
["bitfinex","ETHUSD",1749603241309,0.3565,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603241850,1.824,2793.8,2793.1,10.0]
["bitfinex","ETHUSD",1749603242053,1.824,2793.8,2792.9,30.0]
["bitfinex","ETHUSD",1749603242354,1.824,2793.8,2793.2,10.2413]
["bitfinex","ETHUSD",1749603242646,1.824,2793.8,2793.3,3.441]
["bitfinex","ETHUSD",1749603242828,1.824,2793.8,2793.4,0.36823]
["bitfinex","ETHUSD",1749603243229,1.824,2793.8,2793.4,0.36031947]
["bitfinex","ETHUSD",1749603243551,1.824,2793.8,2793.0,10.0]
["bitfinex","ETHUSD",1749603243717,1.824,2793.8,2792.9,10.0]
["bitfinex","ETHUSD",1749603244052,1.824,2793.8,2793.1,10.0]
["bitfinex","ETHUSD",1749603244246,1.824,2793.8,2792.9,10.0]
["bitfinex","ETHUSD",1749603244437,1.824,2793.8,2793.0,1.38219215]
["bitfinex","ETHUSD",1749603245079,1.824,2793.8,2793.0,11.74618003]
["bitfinex","ETHUSD",1749603245240,1.824,2793.8,2793.0,1.74618003]
["bitfinex","ETHUSD",1749603245616,1.824,2793.8,2793.2,10.0]
["bitfinex","ETHUSD",1749603245954,1.824,2793.8,2793.0,1.74618003]
["bitfinex","ETHUSD",1749603246252,1.824,2793.8,2793.1,1.174618]
["bitfinex","ETHUSD",1749603246441,1.824,2793.8,2793.4,9.36396199]
["bitfinex","ETHUSD",1749603246848,0.3565,2793.8,2793.5,0.44833882]
["bitfinex","ETHUSD",1749603247157,0.3565,2793.8,2793.6,10.0]
["bitfinex","ETHUSD",1749603247457,0.3565,2793.8,2793.5,30.0]
["bitfinex","ETHUSD",1749603247627,0.3565,2793.8,2793.6,3.03744345]
["bitfinex","ETHUSD",1749603247954,1.4594,2794.1,2793.5,30.0]
["bitfinex","ETHUSD",1749603247955,0.3565,2794.0,2793.5,30.0]
["bitfinex","ETHUSD",1749603248155,0.3565,2794.0,2793.5,6.708]
["bitfinex","ETHUSD",1749603248353,0.3565,2794.0,2793.5,6.177]
["bitfinex","ETHUSD",1749603252937,0.3565,2793.9,2793.8,30.2413]
["bitfinex","ETHUSD",1749603253165,1.8818,2794.8,2793.9,13.57915184]
["bitfinex","ETHUSD",1749603253337,1.8818,2794.8,2793.8,3.63273091]
["bitfinex","ETHUSD",1749603253667,1.8818,2794.8,2794.1,10.0]
["bitfinex","ETHUSD",1749603254264,1.8818,2794.8,2793.9,0.91012717]
["bitfinex","ETHUSD",1749603254583,1.8818,2794.8,2793.8,10.0]
["bitfinex","ETHUSD",1749603254782,1.8818,2794.8,2794.1,10.0]
["bitfinex","ETHUSD",1749603255983,1.8818,2794.8,2794.3,10.0]
["bitfinex","ETHUSD",1749603256184,1.8818,2794.8,2794.1,19.36396199]
["bitfinex","ETHUSD",1749603256397,0.3565,2794.7,2794.4,39.36396199]
["bitfinex","ETHUSD",1749603256695,0.3565,2794.7,2794.5,30.0]
["bitfinex","ETHUSD",1749603256901,0.3565,2794.7,2794.6,30.0]
["bitfinex","ETHUSD",1749603257084,0.04,2794.9,2794.6,30.0]
["bitfinex","ETHUSD",1749603257556,0.04,2794.9,2794.4,10.35190153]
["bitfinex","ETHUSD",1749603257755,0.04,2794.9,2794.5,30.0]
["bitfinex","ETHUSD",1749603258056,0.04,2794.9,2794.4,0.35190153]
["bitfinex","ETHUSD",1749603258057,0.04,2794.9,2794.4,30.0]
["bitfinex","ETHUSD",1749603258401,0.04,2794.9,2794.5,30.0]
["bitfinex","ETHUSD",1749603258554,0.04,2794.9,2794.4,3.63273091]
["bitfinex","ETHUSD",1749603258555,0.04,2794.9,2794.4,13.983]
["bitfinex","ETHUSD",1749603258759,0.04,2794.9,2794.4,14.34572891]
["bitfinex","ETHUSD",1749603258969,0.04,2794.9,2794.5,17.901]
["bitfinex","ETHUSD",1749603259474,1.5228,2794.8,2793.9,0.9107525]
["bitfinex","ETHUSD",1749603259680,1.5228,2794.8,2793.6,10.0]
["bitfinex","ETHUSD",1749603259873,1.5228,2794.8,2794.0,10.0]
["bitfinex","ETHUSD",1749603260073,1.5228,2794.8,2793.8,40.0]
["bitfinex","ETHUSD",1749603260303,1.5228,2794.8,2793.7,1.52413]
["bitfinex","ETHUSD",1749603260490,0.55,2794.7,2793.3,9.36396199]
["bitfinex","ETHUSD",1749603260697,1.5098,2794.6,2793.8,10.0]
["bitfinex","ETHUSD",1749603261010,1.5098,2794.6,2793.4,10.0]
["bitfinex","ETHUSD",1749603261205,1.8663,2794.6,2793.6,10.0]
["bitfinex","ETHUSD",1749603261499,1.526,2794.4,2793.8,10.0]
["bitfinex","ETHUSD",1749603261703,1.526,2794.4,2793.6,14.54428692]
["bitfinex","ETHUSD",1749603261876,1.526,2794.4,2793.6,0.91155601]
["bitfinex","ETHUSD",1749603262076,11.19876199,2794.1,2793.0,0.36398788]
["bitfinex","ETHUSD",1749603262276,11.19876199,2794.1,2793.0,30.0]
["bitfinex","ETHUSD",1749603262277,1.8348,2794.0,2793.0,30.0]
["bitfinex","ETHUSD",1749603262469,1.8348,2794.0,2792.9,30.0]
["bitfinex","ETHUSD",1749603262672,1.4783,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603263094,1.4783,2793.9,2792.8,0.3485813]
["bitfinex","ETHUSD",1749603263306,1.4783,2793.9,2792.9,30.0]
["bitfinex","ETHUSD",1749603263463,1.4783,2793.9,2793.0,10.0]
["bitfinex","ETHUSD",1749603263801,1.4783,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603264231,1.4783,2793.9,2793.5,30.0]
["bitfinex","ETHUSD",1749603264420,1.4783,2793.9,2793.7,30.0]
["bitfinex","ETHUSD",1749603264729,1.4783,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749603264945,1.4783,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603265343,1.4783,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749603265645,1.4783,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749603265799,1.4783,2793.9,2793.2,10.2378]
["bitfinex","ETHUSD",1749603266194,1.4783,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603266708,1.4783,2793.9,2793.5,30.0]
["bitfinex","ETHUSD",1749603269172,1.8567,2794.2,2793.8,30.0]
["bitfinex","ETHUSD",1749603269304,1.8567,2794.2,2793.9,13.63273091]
["bitfinex","ETHUSD",1749603269503,1.5002,2794.2,2793.9,13.63273091]
["bitfinex","ETHUSD",1749603269699,1.5002,2794.2,2793.7,40.0]
["bitfinex","ETHUSD",1749603269955,1.5002,2794.2,2792.3,3.5812181]
["bitfinex","ETHUSD",1749603269956,1.5002,2794.0,2793.0,4.562]
["bitfinex","ETHUSD",1749603270104,9.36396199,2794.2,2792.8,0.35336862]
["bitfinex","ETHUSD",1749603270105,0.3565,2793.7,2792.8,0.35336862]
["bitfinex","ETHUSD",1749603270314,3.835,2794.2,2792.2,10.0]
["bitfinex","ETHUSD",1749603270315,1.5002,2793.5,2792.2,10.0]
["bitfinex","ETHUSD",1749603270676,1.5002,2793.5,2792.3,30.0]
["bitfinex","ETHUSD",1749603270835,1.5002,2793.5,2792.7,13.5807622]
["bitfinex","ETHUSD",1749603271175,1.5002,2793.5,2792.9,19.36396199]
["bitfinex","ETHUSD",1749603271333,1.5002,2793.5,2793.1,10.0]
["bitfinex","ETHUSD",1749603271522,1.5002,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603271713,1.5002,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749603271943,1.5002,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603272537,1.5002,2793.5,2792.8,33.5806222]
["bitfinex","ETHUSD",1749603272733,1.5002,2793.5,2793.2,30.0]
["bitfinex","ETHUSD",1749603273066,1.5002,2793.5,2793.3,10.0]
["bitfinex","ETHUSD",1749603273268,1.5002,2793.5,2793.1,0.17]
["bitfinex","ETHUSD",1749603273554,0.3565,2793.7,2793.3,10.0]
["bitfinex","ETHUSD",1749603273852,0.3565,2793.7,2793.4,30.0]
["bitfinex","ETHUSD",1749603274459,0.3565,2793.7,2793.3,10.0]
["bitfinex","ETHUSD",1749603274658,0.3565,2793.7,2793.5,10.0]
["bitfinex","ETHUSD",1749603274834,1.4341,2793.8,2793.5,10.0]
["bitfinex","ETHUSD",1749603275031,1.4341,2793.8,2793.5,12.57441081]
["bitfinex","ETHUSD",1749603275249,1.4341,2793.8,2793.3,10.0]
["bitfinex","ETHUSD",1749603275458,1.4341,2793.8,2793.5,10.0]
["bitfinex","ETHUSD",1749603275749,1.4341,2793.8,2793.3,10.0]
["bitfinex","ETHUSD",1749603275957,1.4341,2793.8,2793.1,14.76717106]
["bitfinex","ETHUSD",1749603276264,0.3565,2794.0,2793.5,10.0]
["bitfinex","ETHUSD",1749603276475,0.3565,2794.0,2793.4,10.0]
["bitfinex","ETHUSD",1749603276638,1.4626,2793.9,2793.1,1.187]
["bitfinex","ETHUSD",1749603276826,1.4626,2793.9,2793.1,0.17]
["bitfinex","ETHUSD",1749603277753,0.3565,2793.8,2793.1,0.17]
["bitfinex","ETHUSD",1749603278433,0.3565,2793.4,2793.1,0.17]
["bitfinex","ETHUSD",1749603278780,1.4276,2793.3,2793.1,0.17]
["bitfinex","ETHUSD",1749603281446,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603281645,0.3565,2793.6,2793.3,13.63273091]
["bitfinex","ETHUSD",1749603281861,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603282258,0.3565,2793.6,2793.1,0.17]
["bitfinex","ETHUSD",1749603282460,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603282670,0.3565,2793.6,2793.1,0.17]
["bitfinex","ETHUSD",1749603284151,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603284389,0.3565,2793.6,2793.4,1.0]
["bitfinex","ETHUSD",1749603284688,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603285765,0.3565,2793.6,2793.1,0.17]
["bitfinex","ETHUSD",1749603285966,0.3565,2793.6,2793.1,10.17]
["bitfinex","ETHUSD",1749603286164,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603286787,0.3565,2793.6,2793.2,0.2378]
["bitfinex","ETHUSD",1749603286995,0.3565,2793.5,2793.3,0.3988009]
["bitfinex","ETHUSD",1749603287193,0.3565,2793.5,2793.4,40.0]
["bitfinex","ETHUSD",1749603287686,0.3565,2794.2,2793.6,10.0]
["bitfinex","ETHUSD",1749603287848,0.3565,2794.2,2793.4,10.0]
["bitfinex","ETHUSD",1749603288149,0.3565,2794.2,2793.5,1.39787194]
["bitfinex","ETHUSD",1749603288778,0.3565,2794.2,2793.6,10.0]
["bitfinex","ETHUSD",1749603289005,0.3565,2794.2,2793.8,10.0]
["bitfinex","ETHUSD",1749603289182,0.3565,2794.2,2793.4,10.0]
["bitfinex","ETHUSD",1749603289391,0.3565,2794.2,2793.8,10.0]
["bitfinex","ETHUSD",1749603289585,0.3565,2794.2,2793.5,30.0]
["bitfinex","ETHUSD",1749603289900,0.3565,2794.2,2793.6,3.63273091]
["bitfinex","ETHUSD",1749603290084,0.3565,2794.2,2793.8,10.0]
["bitfinex","ETHUSD",1749603290390,0.3565,2794.2,2793.9,10.0]
["bitfinex","ETHUSD",1749603290576,1.4421,2794.3,2794.1,10.0]
["bitfinex","ETHUSD",1749603290778,1.4421,2794.3,2793.5,20.74525893]
["bitfinex","ETHUSD",1749603290960,1.4421,2794.3,2793.8,30.0]
["bitfinex","ETHUSD",1749603291581,1.4421,2794.3,2793.8,21.0040956]
["bitfinex","ETHUSD",1749603291788,1.4421,2794.3,2793.8,30.0]
["bitfinex","ETHUSD",1749603294053,1.4421,2794.3,2793.8,20.052]
["bitfinex","ETHUSD",1749603294257,1.4421,2794.3,2793.4,10.0]
["bitfinex","ETHUSD",1749603294495,1.4421,2794.3,2793.6,30.0]
["bitfinex","ETHUSD",1749603294790,1.4421,2794.3,2793.4,2.327]
["bitfinex","ETHUSD",1749603295300,1.4421,2794.3,2793.4,10.0]
["bitfinex","ETHUSD",1749603297480,1.44018728,2794.3,2793.4,10.0]
["bitfinex","ETHUSD",1749603297886,1.44018728,2794.3,2793.5,30.0]
["bitfinex","ETHUSD",1749603298087,1.44018728,2794.3,2793.5,3.63273091]
["bitfinex","ETHUSD",1749603298286,1.44018728,2794.3,2793.3,10.36259206]
["bitfinex","ETHUSD",1749603298705,1.44018728,2794.3,2793.4,9.406]
["bitfinex","ETHUSD",1749603299789,0.55,2794.2,2793.4,9.406]
["bitfinex","ETHUSD",1749603300016,0.3565,2794.5,2793.4,2.93]
["bitfinex","ETHUSD",1749603300341,0.3565,2794.3,2793.7,10.0]
["bitfinex","ETHUSD",1749603300624,1.4051,2794.2,2793.5,30.0]
["bitfinex","ETHUSD",1749603300998,1.4051,2794.2,2793.5,9.238]
["bitfinex","ETHUSD",1749603301323,1.4051,2794.2,2793.7,10.0]
["bitfinex","ETHUSD",1749603301554,1.4051,2794.2,2793.3,0.36259206]
["bitfinex","ETHUSD",1749603301729,1.4051,2794.2,2793.3,10.36259206]
["bitfinex","ETHUSD",1749603301906,1.4051,2794.2,2793.3,10.0]
["bitfinex","ETHUSD",1749603302100,1.4051,2794.2,2793.0,10.0]
["bitfinex","ETHUSD",1749603302292,1.4051,2794.2,2793.2,30.0]
["bitfinex","ETHUSD",1749603302687,0.3565,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749603303808,0.3565,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603304007,0.3565,2793.9,2793.3,30.0]
["bitfinex","ETHUSD",1749603304305,0.3565,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603304619,0.3565,2793.9,2793.2,40.0]
["bitfinex","ETHUSD",1749603304813,0.3565,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603305020,0.3565,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749603305817,0.3565,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603306012,0.3565,2793.9,2793.3,40.0]
["bitfinex","ETHUSD",1749603306327,0.3565,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603307048,0.3565,2793.9,2793.2,40.0]
["bitfinex","ETHUSD",1749603307207,0.3565,2793.9,2793.5,30.0]
["bitfinex","ETHUSD",1749603308239,0.3565,2793.9,2793.8,19.35826737]
["bitfinex","ETHUSD",1749603308441,0.3565,2793.9,2793.8,40.0]
["bitfinex","ETHUSD",1749603308648,1.9003,2794.0,2793.4,10.0]
["bitfinex","ETHUSD",1749603308809,1.9003,2794.0,2793.2,10.35707392]
["bitfinex","ETHUSD",1749603309011,0.3565,2793.6,2793.2,0.35707392]
["bitfinex","ETHUSD",1749603309332,0.3565,2793.6,2793.1,0.17]
["bitfinex","ETHUSD",1749603309518,0.3565,2793.6,2793.2,2.339]
["bitfinex","ETHUSD",1749603310041,0.3565,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603310610,1.8032,2793.5,2793.2,0.35653783]
["bitfinex","ETHUSD",1749603310945,1.8032,2793.5,2793.1,0.17]
["bitfinex","ETHUSD",1749603311941,1.8032,2793.5,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603312148,0.3565,2793.5,2793.4,39.35826737]
["bitfinex","ETHUSD",1749603312443,1.4172,2793.8,2793.4,22.99099828]
["bitfinex","ETHUSD",1749603313908,4.67,2795.0,2793.7,9.35826737]
["bitfinex","ETHUSD",1749603313909,0.3576,2794.3,2793.7,9.35826737]
["bitfinex","ETHUSD",1749603314116,0.3576,2794.3,2793.9,10.0]
["bitfinex","ETHUSD",1749603314452,0.3576,2794.3,2793.5,10.1893]
["bitfinex","ETHUSD",1749603314453,0.3576,2794.3,2793.6,30.0]
["bitfinex","ETHUSD",1749603314619,0.3576,2794.3,2793.9,10.0]
["bitfinex","ETHUSD",1749603314819,0.3576,2794.3,2793.4,7.21254401]
["bitfinex","ETHUSD",1749603314820,1.4603,2794.0,2792.8,0.1893]
["bitfinex","ETHUSD",1749603315008,1.4603,2794.0,2793.0,10.0]
["bitfinex","ETHUSD",1749603315213,1.4603,2794.0,2793.2,10.0]
["bitfinex","ETHUSD",1749603315548,1.4603,2794.0,2793.2,30.0]
["bitfinex","ETHUSD",1749603315549,0.3576,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749603315952,0.3576,2793.9,2793.2,12.218]
["bitfinex","ETHUSD",1749603316155,0.3576,2793.9,2793.3,7.772]
["bitfinex","ETHUSD",1749603316450,0.55,2794.4,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603316451,1.4819,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603316743,1.8395,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603318735,1.8395,2793.6,2793.2,30.0]
["bitfinex","ETHUSD",1749603318920,1.8395,2793.6,2793.1,10.52738283]
["bitfinex","ETHUSD",1749603319121,1.8395,2793.6,2793.2,2.0311042]
["bitfinex","ETHUSD",1749603319327,1.8395,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603319527,1.8395,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603319916,1.8395,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603320559,1.8395,2793.6,2793.2,30.0]
["bitfinex","ETHUSD",1749603320944,1.8395,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603320945,1.4819,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603321146,1.4374,2793.6,2793.1,0.52738283]
["bitfinex","ETHUSD",1749603321988,1.4833,2793.4,2793.1,0.17]
["bitfinex","ETHUSD",1749603325490,4.67,2793.7,2793.1,0.17]
["bitfinex","ETHUSD",1749603325491,1.5691,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603325861,2.1191,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603327382,1.5691,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603327682,2.1191,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603332547,1.9267,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603332752,0.3576,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603332955,0.3576,2793.2,2793.1,10.52002788]
["bitfinex","ETHUSD",1749603333191,0.3576,2793.2,2793.1,12.24579279]
["bitfinex","ETHUSD",1749603333392,0.3576,2793.2,2793.1,2.24579279]
["bitfinex","ETHUSD",1749603333558,0.3576,2793.5,2793.1,0.17]
["bitfinex","ETHUSD",1749603334132,4.67,2794.4,2793.2,30.0]
["bitfinex","ETHUSD",1749603334133,0.3576,2794.0,2793.2,30.0]
["bitfinex","ETHUSD",1749603334885,3.827,2794.1,2793.2,30.0]
["bitfinex","ETHUSD",1749603334886,0.3576,2793.8,2793.2,22.597]
["bitfinex","ETHUSD",1749603335269,0.3576,2793.8,2793.2,17.247]
["bitfinex","ETHUSD",1749603335469,0.3576,2793.8,2793.2,15.067]
["bitfinex","ETHUSD",1749603335668,0.3576,2793.8,2793.2,13.872]
["bitfinex","ETHUSD",1749603336004,1.931,2793.6,2793.1,0.17]
["bitfinex","ETHUSD",1749603337362,0.55,2793.5,2793.1,0.17]
["bitfinex","ETHUSD",1749603337564,2.1234,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603338662,1.5734,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603338969,1.9099,2793.4,2793.1,0.17]
["bitfinex","ETHUSD",1749603341200,9.35826737,2793.6,2793.1,0.17]
["bitfinex","ETHUSD",1749603341201,2.3582,2793.2,2793.1,0.17]
["bitfinex","ETHUSD",1749603347715,2.3582,2793.2,2792.2,15.723]
["bitfinex","ETHUSD",1749603348027,2.3582,2793.2,2792.3,2.53591674]
["bitfinex","ETHUSD",1749603349419,2.3582,2793.2,2792.3,2.88828294]
["bitfinex","ETHUSD",1749603349990,2.3582,2793.2,2792.4,30.0]
["bitfinex","ETHUSD",1749603350193,0.3576,2793.1,2792.7,9.35826737]
["bitfinex","ETHUSD",1749603350449,0.3576,2793.1,2792.8,0.93582674]
["bitfinex","ETHUSD",1749603350617,0.3576,2793.1,2792.6,30.0]
["bitfinex","ETHUSD",1749603351191,0.3576,2793.0,2792.6,26.528]
["bitfinex","ETHUSD",1749603351397,0.3576,2793.0,2792.6,24.621]
["bitfinex","ETHUSD",1749603351715,0.3576,2793.4,2792.8,30.0191]
["bitfinex","ETHUSD",1749603351915,0.3576,2793.4,2793.0,30.0]
["bitfinex","ETHUSD",1749603352237,0.3576,2793.7,2793.0,30.0]
["bitfinex","ETHUSD",1749603352637,0.3576,2793.7,2793.0,22.647]
["bitfinex","ETHUSD",1749603352844,0.3576,2793.7,2793.0,12.999]
["bitfinex","ETHUSD",1749603353247,0.3576,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749603353550,0.3576,2793.7,2793.1,30.0]
["bitfinex","ETHUSD",1749603354254,0.3576,2793.7,2793.1,25.495]
["bitfinex","ETHUSD",1749603355750,0.3576,2793.7,2793.1,24.929]
["bitfinex","ETHUSD",1749603356050,0.3576,2793.7,2793.1,14.494]
["bitfinex","ETHUSD",1749603358555,0.3576,2793.7,2793.1,8.732]
["bitfinex","ETHUSD",1749603359246,0.3576,2793.7,2793.2,30.0]
["bitfinex","ETHUSD",1749603359966,0.3576,2793.6,2793.3,10.0191]
["bitfinex","ETHUSD",1749603360123,0.3576,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603360857,0.3576,2793.6,2793.1,1.00971831]
["bitfinex","ETHUSD",1749603361064,0.3576,2793.5,2793.0,0.0191]
["bitfinex","ETHUSD",1749603361420,0.3576,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749603361617,0.3576,2793.5,2793.0,0.0191]
["bitfinex","ETHUSD",1749603361838,0.3576,2793.5,2793.1,10.0]
["bitfinex","ETHUSD",1749603362105,0.3576,2793.9,2793.0,0.0191]
["bitfinex","ETHUSD",1749603362257,0.3576,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603362457,0.3576,2793.9,2793.1,12.00191]
["bitfinex","ETHUSD",1749603362658,0.3576,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749603362858,0.3576,2793.9,2793.1,2.00191]
["bitfinex","ETHUSD",1749603363075,0.3576,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603363272,0.3576,2793.7,2792.6,0.0191]
["bitfinex","ETHUSD",1749603363454,1.483,2793.4,2792.4,10.0]
["bitfinex","ETHUSD",1749603363659,0.3576,2793.3,2792.5,30.0]
["bitfinex","ETHUSD",1749603363973,0.3576,2793.3,2792.6,3.00191]
["bitfinex","ETHUSD",1749603364182,0.3576,2793.3,2792.5,40.0]
["bitfinex","ETHUSD",1749603364395,0.3576,2793.3,2792.5,30.0]
["bitfinex","ETHUSD",1749603364578,0.3576,2793.3,2792.6,30.0]
["bitfinex","ETHUSD",1749603364918,0.3576,2793.3,2792.9,30.0]
["bitfinex","ETHUSD",1749603366695,0.3576,2793.3,2793.0,30.0]
["bitfinex","ETHUSD",1749603366895,0.3576,2793.3,2793.2,10.0]
["bitfinex","ETHUSD",1749603367100,0.3576,2793.3,2793.1,10.0]
["bitfinex","ETHUSD",1749603367259,0.3576,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603367460,0.3576,2793.9,2793.0,30.0]
["bitfinex","ETHUSD",1749603368072,0.3576,2793.7,2792.6,10.0191]
["bitfinex","ETHUSD",1749603368397,0.3576,2793.7,2792.7,12.29583758]
["bitfinex","ETHUSD",1749603368770,0.3576,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749603369281,4.67,2794.2,2792.7,12.29583758]
["bitfinex","ETHUSD",1749603369282,0.3576,2793.5,2792.7,2.29583758]
["bitfinex","ETHUSD",1749603369479,0.3576,2793.5,2792.7,30.0]
["bitfinex","ETHUSD",1749603369689,0.3576,2793.5,2792.6,0.0191]
["bitfinex","ETHUSD",1749603369895,0.3576,2793.3,2792.6,10.0]
["bitfinex","ETHUSD",1749603370091,0.3576,2793.3,2792.4,0.0191]
["bitfinex","ETHUSD",1749603370292,0.3576,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749603371309,0.3576,2793.3,2792.6,10.0]
["bitfinex","ETHUSD",1749603371670,0.3576,2793.3,2792.5,0.395274]
["bitfinex","ETHUSD",1749603371873,4.67,2793.8,2792.3,10.3523662]
["bitfinex","ETHUSD",1749603371874,0.3576,2793.1,2792.6,10.0]
["bitfinex","ETHUSD",1749603372118,0.3576,2793.1,2792.4,6.078]
["bitfinex","ETHUSD",1749603372286,0.3576,2793.1,2792.6,10.0]
["bitfinex","ETHUSD",1749603372472,0.3576,2793.1,2792.2,0.64573038]
["bitfinex","ETHUSD",1749603372780,0.3576,2793.1,2792.5,10.0]
["bitfinex","ETHUSD",1749603373215,0.3576,2793.1,2792.3,11.42863414]
["bitfinex","ETHUSD",1749603373371,0.3576,2793.1,2792.3,1.42863414]
["bitfinex","ETHUSD",1749603373572,0.3576,2793.1,2792.3,30.0]
["bitfinex","ETHUSD",1749603374302,0.3576,2793.1,2792.3,30.36090138]
["bitfinex","ETHUSD",1749603374529,0.3576,2793.1,2792.5,10.0]
["bitfinex","ETHUSD",1749603374670,0.3576,2793.1,2792.7,10.0]
["bitfinex","ETHUSD",1749603374874,0.3576,2793.1,2792.6,0.0191]
["bitfinex","ETHUSD",1749603375106,0.3576,2793.3,2793.1,10.0]
["bitfinex","ETHUSD",1749603375368,0.3576,2793.3,2793.2,40.0]
["bitfinex","ETHUSD",1749603375794,1.4717,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749603376112,1.4717,2794.2,2793.3,10.0]
["bitfinex","ETHUSD",1749603376308,0.55,2794.1,2793.3,13.63273091]
["bitfinex","ETHUSD",1749603376514,1.4717,2794.0,2793.3,10.0]
["bitfinex","ETHUSD",1749603376810,0.55,2793.9,2793.0,18.237]
["bitfinex","ETHUSD",1749603377018,0.3576,2793.5,2792.4,0.32267668]
["bitfinex","ETHUSD",1749603377177,0.3576,2793.2,2792.4,20.149]
["bitfinex","ETHUSD",1749603377378,0.3576,2793.2,2792.3,10.37839277]
["bitfinex","ETHUSD",1749603377811,0.3576,2793.2,2792.5,10.0]
["bitfinex","ETHUSD",1749603378812,1.7929,2793.0,2792.5,10.0]
["bitfinex","ETHUSD",1749603379212,1.7929,2793.0,2792.3,10.35929277]
["bitfinex","ETHUSD",1749603379428,1.7929,2793.0,2792.5,10.0]
["bitfinex","ETHUSD",1749603379635,1.7929,2793.0,2792.4,12.39446048]
["bitfinex","ETHUSD",1749603379837,1.7929,2793.0,2792.4,2.39446048]
["bitfinex","ETHUSD",1749603380126,1.7929,2793.0,2792.2,14.22711813]
["bitfinex","ETHUSD",1749603380334,1.7929,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749603380922,1.7929,2793.0,2792.2,10.64573038]
["bitfinex","ETHUSD",1749603381235,1.7929,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749603382650,1.7929,2793.0,2792.4,29.35826737]
["bitfinex","ETHUSD",1749603382803,1.7929,2793.0,2792.5,32.97126739]
["bitfinex","ETHUSD",1749603383002,1.7929,2793.0,2792.7,10.0]
["bitfinex","ETHUSD",1749603384145,0.3576,2793.9,2792.7,10.42539181]
["bitfinex","ETHUSD",1749603384329,1.4075,2793.6,2792.7,10.0]
["bitfinex","ETHUSD",1749603384528,1.4075,2793.6,2792.5,2.97126739]
["bitfinex","ETHUSD",1749603384529,0.3576,2793.5,2792.8,1.0]
["bitfinex","ETHUSD",1749603384733,0.3576,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603384907,0.3576,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749603385101,0.3576,2793.5,2792.5,3.58098594]
["bitfinex","ETHUSD",1749603385319,0.3576,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603385942,0.3576,2793.5,2792.5,3.58098594]
["bitfinex","ETHUSD",1749603386112,0.3576,2793.5,2792.6,1.29392533]
["bitfinex","ETHUSD",1749603386312,0.3576,2793.5,2792.8,10.0]
["bitfinex","ETHUSD",1749603387237,0.3576,2793.5,2792.7,40.0]
["bitfinex","ETHUSD",1749603387442,0.3576,2793.5,2792.6,1.29392533]
["bitfinex","ETHUSD",1749603387820,0.3576,2793.5,2792.5,30.0]
["bitfinex","ETHUSD",1749603388021,0.3576,2793.5,2792.7,40.0]
["bitfinex","ETHUSD",1749603388251,0.3576,2793.5,2792.7,30.0]
["bitfinex","ETHUSD",1749603390661,0.3576,2793.5,2792.8,30.0]
["bitfinex","ETHUSD",1749603390848,0.3576,2793.5,2792.9,30.0]
["bitfinex","ETHUSD",1749603391239,0.3576,2793.5,2793.3,6.12958069]
["bitfinex","ETHUSD",1749603391563,0.3576,2793.5,2793.3,3.61295807]
["bitfinex","ETHUSD",1749603391759,0.3576,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749603391961,0.3576,2793.5,2793.1,30.0]
["bitfinex","ETHUSD",1749603395776,0.3576,2793.4,2792.7,10.0]
["bitfinex","ETHUSD",1749603396076,0.3576,2793.4,2792.6,3.63273091]
["bitfinex","ETHUSD",1749603396077,0.3576,2793.0,2792.5,6.12958069]
["bitfinex","ETHUSD",1749603396370,0.3576,2793.0,2792.6,10.0]
["bitfinex","ETHUSD",1749603396540,0.3576,2793.0,2792.7,1.61295807]
["bitfinex","ETHUSD",1749603399449,0.3576,2793.0,2792.9,46.12958069]
["bitfinex","ETHUSD",1749603400684,0.3576,2793.0,2792.9,10.0]
["bitfinex","ETHUSD",1749603400987,0.3576,2793.0,2792.3,0.77979838]
["bitfinex","ETHUSD",1749603400988,0.3576,2793.0,2792.6,10.0]
["bitfinex","ETHUSD",1749603401190,0.3576,2793.0,2792.5,30.0]
["bitfinex","ETHUSD",1749603401347,0.3576,2793.0,2792.6,10.0]
["bitfinex","ETHUSD",1749603401543,1.7738,2793.0,2792.6,10.0]
["bitfinex","ETHUSD",1749603401897,1.7738,2793.0,2792.3,10.35440657]
["bitfinex","ETHUSD",1749603402067,1.7738,2793.0,2792.3,12.561]
["bitfinex","ETHUSD",1749603402068,1.4162,2792.9,2792.3,12.561]
["bitfinex","ETHUSD",1749603402397,1.4162,2792.9,2792.3,12.179]
["bitfinex","ETHUSD",1749603402567,1.4162,2792.9,2792.3,0.35806083]
["bitfinex","ETHUSD",1749603402895,1.4162,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749603403479,1.4162,2792.7,2792.1,0.95418836]
["bitfinex","ETHUSD",1749603403953,1.4162,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749603404276,1.4162,2792.7,2792.3,10.0]
["bitfinex","ETHUSD",1749603404990,1.4162,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749603405400,1.4162,2792.7,2792.1,0.95418836]
["bitfinex","ETHUSD",1749603405754,1.4162,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749603406302,1.4162,2792.7,2792.1,0.94078253]
["bitfinex","ETHUSD",1749603409220,1.4162,2792.7,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603409428,1.4162,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749603409581,1.4162,2792.7,2792.2,12.1092002]
["bitfinex","ETHUSD",1749603410209,1.4162,2792.7,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603410679,1.4162,2792.7,2792.1,20.66661024]
["bitfinex","ETHUSD",1749603411097,1.4162,2792.7,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603412101,1.4162,2792.7,2792.1,11.29636239]
["bitfinex","ETHUSD",1749603412673,0.3576,2792.6,2792.1,20.66661024]
["bitfinex","ETHUSD",1749603412879,0.3576,2792.6,2792.3,30.0]
["bitfinex","ETHUSD",1749603413080,0.3576,2792.6,2792.5,10.0]
["bitfinex","ETHUSD",1749603413915,0.3576,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1749603414125,0.3576,2792.8,2792.6,30.0]
["bitfinex","ETHUSD",1749603418215,0.3576,2792.8,2792.6,11.794]
["bitfinex","ETHUSD",1749603418423,0.3576,2792.8,2792.6,2.15338358]
["bitfinex","ETHUSD",1749603418615,0.3576,2792.8,2792.6,15.924]
["bitfinex","ETHUSD",1749603418828,0.3576,2792.8,2792.6,11.042]
["bitfinex","ETHUSD",1749603419833,0.3576,2792.8,2792.3,30.0]
["bitfinex","ETHUSD",1749603419993,0.3576,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749603420193,0.3576,2793.1,2792.2,12.42482503]
["bitfinex","ETHUSD",1749603420426,0.3576,2792.7,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603420995,0.3576,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749603422596,0.3576,2792.7,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603423238,0.3576,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749603423618,0.3576,2792.7,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603423810,0.3576,2792.7,2792.1,3.78417717]
["bitfinex","ETHUSD",1749603424017,0.3576,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749603424215,1.4469,2792.6,2792.1,1.29636239]
["bitfinex","ETHUSD",1749603425237,1.4469,2792.6,2792.1,0.39557986]
["bitfinex","ETHUSD",1749603425539,0.3576,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749603425837,1.7662,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749603428441,0.3576,2792.5,2792.2,30.0]
["bitfinex","ETHUSD",1749603428641,0.3576,2792.5,2792.4,6.13712694]
["bitfinex","ETHUSD",1749603429000,0.3576,2792.5,2792.4,16.13712694]
["bitfinex","ETHUSD",1749603429465,0.3576,2792.5,2792.4,10.0]
["bitfinex","ETHUSD",1749603429615,0.3576,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749603429814,0.3576,2792.2,2792.1,6.17712694]
["bitfinex","ETHUSD",1749603430037,0.3576,2792.2,2792.1,16.17712694]
["bitfinex","ETHUSD",1749603430443,1.7955,2793.0,2792.2,10.0]
["bitfinex","ETHUSD",1749603430951,1.7955,2793.0,2792.1,6.17712694]
["bitfinex","ETHUSD",1749603431102,0.3576,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603431305,1.8001,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749603431859,1.8001,2792.3,2791.3,12.95634453]
["bitfinex","ETHUSD",1749603431860,1.8001,2792.3,2791.4,1.35544912]
["bitfinex","ETHUSD",1749603432053,1.8001,2792.3,2791.5,40.0]
["bitfinex","ETHUSD",1749603432218,1.8001,2792.3,2791.4,30.0]
["bitfinex","ETHUSD",1749603433004,1.8001,2792.3,2791.5,30.0]
["bitfinex","ETHUSD",1749603433280,1.8001,2792.3,2791.7,40.0]
["bitfinex","ETHUSD",1749603433586,1.8001,2792.3,2791.7,30.0]
["bitfinex","ETHUSD",1749603433952,1.8184,2792.3,2792.2,9.37378909]
["bitfinex","ETHUSD",1749603434153,1.8184,2792.3,2791.7,10.0]
["bitfinex","ETHUSD",1749603434371,1.8184,2792.3,2791.8,30.0]
["bitfinex","ETHUSD",1749603434578,1.8184,2792.3,2792.0,10.0]
["bitfinex","ETHUSD",1749603434879,1.8184,2792.3,2791.9,3.63273091]
["bitfinex","ETHUSD",1749603436738,1.8184,2792.3,2791.6,30.0]
["bitfinex","ETHUSD",1749603439937,1.8184,2792.3,2791.8,9.37378909]
["bitfinex","ETHUSD",1749603440170,0.3576,2793.1,2791.9,30.0]
["bitfinex","ETHUSD",1749603440372,0.3576,2792.7,2792.0,30.0]
["bitfinex","ETHUSD",1749603440560,0.3576,2792.5,2791.9,15.302]
["bitfinex","ETHUSD",1749603440750,0.3576,2792.5,2792.1,10.0]
["bitfinex","ETHUSD",1749603440941,0.3576,2792.5,2791.9,12.49984658]
["bitfinex","ETHUSD",1749603441137,0.3576,2792.5,2791.9,2.49984658]
["bitfinex","ETHUSD",1749603441340,0.3576,2792.5,2791.6,30.0]
["bitfinex","ETHUSD",1749603441677,0.3576,2792.5,2791.7,30.0]
["bitfinex","ETHUSD",1749603442474,0.55,2793.2,2791.7,30.0]
["bitfinex","ETHUSD",1749603442475,0.3576,2792.3,2791.7,30.0]
["bitfinex","ETHUSD",1749603442680,0.3576,2792.3,2791.6,30.0]
["bitfinex","ETHUSD",1749603442881,0.3576,2792.3,2791.8,40.0]
["bitfinex","ETHUSD",1749603443083,0.3576,2792.3,2791.8,30.0]
["bitfinex","ETHUSD",1749603443579,0.3576,2792.3,2791.9,30.0]
["bitfinex","ETHUSD",1749603444845,0.3576,2792.3,2791.8,9.37378909]
["bitfinex","ETHUSD",1749603445046,0.3576,2792.3,2791.6,49.37378909]
["bitfinex","ETHUSD",1749603445253,0.3576,2792.3,2791.8,30.0]
["bitfinex","ETHUSD",1749603446922,1.7292,2792.0,2791.4,0.36085423]
["bitfinex","ETHUSD",1749603447208,1.3238,2791.8,2790.8,10.0]
["bitfinex","ETHUSD",1749603447577,1.3238,2791.8,2791.0,10.0]
["bitfinex","ETHUSD",1749603447891,1.3238,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749603448376,1.3238,2791.8,2791.1,2.044]
["bitfinex","ETHUSD",1749603448581,1.3238,2791.8,2791.2,20.0]
["bitfinex","ETHUSD",1749603448808,1.3238,2791.8,2791.1,2.044]
["bitfinex","ETHUSD",1749603449015,1.3238,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749603449184,1.3238,2791.8,2791.1,2.044]
["bitfinex","ETHUSD",1749603450474,1.3238,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749603450783,0.3576,2791.5,2791.1,0.39670343]
["bitfinex","ETHUSD",1749603450971,0.3576,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749603453272,0.3576,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749603454974,1.6926,2791.4,2791.2,10.0]
["bitfinex","ETHUSD",1749603455176,1.6926,2791.4,2791.2,11.03987064]
["bitfinex","ETHUSD",1749603455908,1.6926,2791.4,2791.1,0.39870638]
["bitfinex","ETHUSD",1749603456114,0.55,2792.4,2791.2,30.0]
["bitfinex","ETHUSD",1749603456115,0.3576,2791.5,2791.2,30.0]
["bitfinex","ETHUSD",1749603456280,0.3576,2791.5,2791.2,19.348]
["bitfinex","ETHUSD",1749603456475,0.3576,2791.5,2791.2,16.118]
["bitfinex","ETHUSD",1749603456777,0.3576,2791.5,2791.3,2.58904955]
["bitfinex","ETHUSD",1749603456992,0.3576,2791.5,2791.1,0.39870638]
["bitfinex","ETHUSD",1749603457316,0.3576,2791.7,2791.2,10.0]
["bitfinex","ETHUSD",1749603458513,0.3576,2791.7,2791.2,9.9]
["bitfinex","ETHUSD",1749603458682,0.3576,2791.7,2791.2,10.0]
["bitfinex","ETHUSD",1749603461517,0.3576,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749603461695,9.92378909,2792.4,2791.1,0.39870638]
["bitfinex","ETHUSD",1749603461696,0.3576,2791.5,2791.1,0.39870638]
["bitfinex","ETHUSD",1749603462095,1.758,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749603462305,0.3576,2791.4,2790.9,10.0]
["bitfinex","ETHUSD",1749603462502,4.67,2792.0,2790.8,0.35834486]
["bitfinex","ETHUSD",1749603462503,1.4004,2791.2,2790.8,0.35834486]
["bitfinex","ETHUSD",1749603462704,1.758,2791.2,2790.4,50.0]
["bitfinex","ETHUSD",1749603462914,1.758,2791.2,2790.6,10.0]
["bitfinex","ETHUSD",1749603463321,1.758,2791.2,2790.8,10.0]
["bitfinex","ETHUSD",1749603463524,1.758,2791.2,2790.4,13.58369996]
["bitfinex","ETHUSD",1749603463724,1.758,2791.2,2790.7,6.1415348]
["bitfinex","ETHUSD",1749603463923,1.4392,2791.1,2790.5,6.1415348]
["bitfinex","ETHUSD",1749603464421,1.4392,2791.1,2790.5,6.5067826]
["bitfinex","ETHUSD",1749603464623,1.4392,2791.1,2790.5,6.1415348]
["bitfinex","ETHUSD",1749603464824,1.4392,2791.1,2790.6,10.0]
["bitfinex","ETHUSD",1749603465028,1.61888,2791.1,2790.2,0.9108841]
["bitfinex","ETHUSD",1749603465233,1.61888,2791.1,2790.2,17.848]
["bitfinex","ETHUSD",1749603465532,1.7798,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749603465699,0.3576,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749603466332,0.3576,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749603466505,0.3576,2790.4,2789.9,0.36303027]
["bitfinex","ETHUSD",1749603466506,1.7798,2790.2,2789.4,0.28134334]
["bitfinex","ETHUSD",1749603466703,0.3576,2790.2,2789.4,0.28134334]
["bitfinex","ETHUSD",1749603467046,1.4222,2790.1,2789.4,1.30947767]
["bitfinex","ETHUSD",1749603467229,1.4222,2790.1,2789.2,30.0]
["bitfinex","ETHUSD",1749603470034,1.3333,2789.9,2789.3,0.42711617]
["bitfinex","ETHUSD",1749603471020,1.3333,2789.9,2789.4,9.38414337]
["bitfinex","ETHUSD",1749603471215,1.3333,2789.9,2789.3,0.42711617]
["bitfinex","ETHUSD",1749603471646,1.3333,2789.9,2789.2,0.35009107]
["bitfinex","ETHUSD",1749603471842,1.3333,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749603474658,1.3333,2789.9,2789.1,0.40336891]
["bitfinex","ETHUSD",1749603474862,1.3333,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749603476826,1.3333,2789.9,2789.2,19.38414337]
["bitfinex","ETHUSD",1749603477429,1.3333,2789.9,2789.6,10.0]
["bitfinex","ETHUSD",1749603478069,1.3333,2789.9,2789.1,2.56255539]
["bitfinex","ETHUSD",1749603478380,1.3333,2789.9,2789.1,0.40336891]
["bitfinex","ETHUSD",1749603478585,1.3333,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749603479148,1.3333,2789.9,2789.1,10.40336891]
["bitfinex","ETHUSD",1749603479350,1.3333,2789.9,2789.1,0.40336891]
["bitfinex","ETHUSD",1749603479540,1.3333,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749603479746,1.3333,2789.9,2789.3,2.04033689]
["bitfinex","ETHUSD",1749603480943,1.3333,2789.9,2789.1,10.40336891]
["bitfinex","ETHUSD",1749603481147,1.3333,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749603482790,1.4368,2789.7,2789.2,10.0]
["bitfinex","ETHUSD",1749603484147,1.4368,2789.7,2789.1,0.40336891]
["bitfinex","ETHUSD",1749603484614,0.3576,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749603484885,1.4235,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749603485249,0.3576,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749603485477,1.4235,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749603485788,2.3311,2789.1,2789.0,0.88957759]
["bitfinex","ETHUSD",1749603486009,2.3311,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749603486010,2.56421,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749603486170,0.9076,2788.9,2788.1,0.04]
["bitfinex","ETHUSD",1749603486366,0.3576,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749603486673,0.3576,2788.8,2788.5,9.38414337]
["bitfinex","ETHUSD",1749603486882,0.3576,2788.8,2788.6,10.0]
["bitfinex","ETHUSD",1749603487063,0.3576,2788.8,2788.7,1.93841434]
["bitfinex","ETHUSD",1749603487270,1.4235,2788.7,2788.1,0.39111202]
["bitfinex","ETHUSD",1749603488295,1.4235,2788.7,2787.8,10.27820846]
["bitfinex","ETHUSD",1749603489005,1.4235,2788.7,2787.8,0.89406509]
["bitfinex","ETHUSD",1749603489204,1.4235,2788.7,2787.9,10.0]
["bitfinex","ETHUSD",1749603489384,1.4235,2788.7,2788.0,1.0]
["bitfinex","ETHUSD",1749603489812,1.4235,2788.7,2788.0,1.35570291]
["bitfinex","ETHUSD",1749603490031,1.4235,2788.7,2788.1,42.97071474]
["bitfinex","ETHUSD",1749603490167,1.4235,2788.7,2788.2,30.0]
["bitfinex","ETHUSD",1749603490370,1.4235,2788.7,2788.0,1.35570291]
["bitfinex","ETHUSD",1749603490571,1.4235,2788.7,2788.0,0.35570291]
["bitfinex","ETHUSD",1749603490814,1.4235,2788.7,2787.8,10.87958951]
["bitfinex","ETHUSD",1749603490976,1.4235,2788.7,2787.8,23.85073486]
["bitfinex","ETHUSD",1749603491172,1.4235,2788.7,2788.2,30.0]
["bitfinex","ETHUSD",1749603491369,1.4235,2788.7,2788.3,10.0]
["bitfinex","ETHUSD",1749603491570,1.4235,2788.7,2788.5,10.0]
["bitfinex","ETHUSD",1749603491769,1.4235,2788.7,2788.5,10.36336552]
["bitfinex","ETHUSD",1749603491975,1.4235,2788.7,2788.5,0.36336552]
["bitfinex","ETHUSD",1749603492175,1.4235,2788.7,2788.3,10.0]
["bitfinex","ETHUSD",1749603493427,1.4471,2789.3,2788.5,9.38414337]
["bitfinex","ETHUSD",1749603493624,1.4471,2789.3,2788.6,10.93841434]
["bitfinex","ETHUSD",1749603494491,1.4471,2789.3,2788.6,0.93841434]
["bitfinex","ETHUSD",1749603495433,1.4471,2789.3,2788.8,10.0]
["bitfinex","ETHUSD",1749603496006,1.4471,2789.3,2788.6,0.93841434]
["bitfinex","ETHUSD",1749603496926,1.4471,2789.3,2788.7,10.93]
["bitfinex","ETHUSD",1749603497113,1.4471,2789.3,2788.8,12.12525577]
["bitfinex","ETHUSD",1749603497439,1.4471,2789.3,2788.8,2.12525577]
["bitfinex","ETHUSD",1749603497644,0.3576,2789.2,2788.8,12.12525577]
["bitfinex","ETHUSD",1749603498152,1.3476,2789.1,2788.8,12.12525577]
["bitfinex","ETHUSD",1749603498322,1.3476,2789.1,2788.8,10.0]
["bitfinex","ETHUSD",1749603498646,1.3564,2789.4,2788.8,10.0]
["bitfinex","ETHUSD",1749603499018,1.3564,2789.4,2789.0,10.0]
["bitfinex","ETHUSD",1749603499246,1.3564,2789.4,2788.8,10.93]
["bitfinex","ETHUSD",1749603499431,1.3564,2789.4,2789.0,10.0]
["bitfinex","ETHUSD",1749603499743,1.3564,2789.4,2789.1,40.0]
["bitfinex","ETHUSD",1749603499917,1.3835,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749603500531,1.3835,2789.8,2789.4,10.0]
["bitfinex","ETHUSD",1749603500709,1.3835,2789.8,2789.5,30.0]
["bitfinex","ETHUSD",1749603501227,1.3835,2789.8,2788.9,30.0]
["bitfinex","ETHUSD",1749603501228,1.4209,2789.7,2788.9,30.0]
["bitfinex","ETHUSD",1749603501609,1.4209,2789.5,2789.0,10.0]
["bitfinex","ETHUSD",1749603501830,0.19709,2789.4,2788.7,10.0]
["bitfinex","ETHUSD",1749603502038,0.19709,2789.4,2788.8,30.0]
["bitfinex","ETHUSD",1749603502948,1.4209,2789.5,2788.9,10.0]
["bitfinex","ETHUSD",1749603503244,1.4209,2789.5,2789.1,19.38414337]
["bitfinex","ETHUSD",1749603503557,0.3576,2789.7,2789.2,10.0]
["bitfinex","ETHUSD",1749603503855,1.4209,2789.8,2789.3,30.0]
["bitfinex","ETHUSD",1749603505346,1.4209,2789.8,2789.3,20.98394412]
["bitfinex","ETHUSD",1749603505512,1.4209,2789.8,2789.3,30.0]
["bitfinex","ETHUSD",1749603505712,1.4209,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749603505914,1.4209,2789.8,2789.3,30.0]
["bitfinex","ETHUSD",1749603506115,1.4209,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749603506347,1.4209,2789.8,2789.3,9.38414337]
["bitfinex","ETHUSD",1749603506646,0.04,2789.9,2789.3,9.38414337]
["bitfinex","ETHUSD",1749603506647,0.04,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749603507215,0.04,2789.9,2789.8,31.27949197]
["bitfinex","ETHUSD",1749603507522,0.04,2789.9,2789.8,45.70397831]
["bitfinex","ETHUSD",1749603507948,0.04,2789.9,2789.8,46.05988763]
["bitfinex","ETHUSD",1749603509185,1.3679,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749603509480,0.3576,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749603509693,0.3576,2790.8,2790.2,9.38414337]
["bitfinex","ETHUSD",1749603509851,0.3576,2790.8,2790.4,10.0]
["bitfinex","ETHUSD",1749603510057,0.3576,2790.8,2790.1,30.0]
["bitfinex","ETHUSD",1749603511244,0.3576,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749603511452,1.7951,2790.7,2789.8,1.19590932]
["bitfinex","ETHUSD",1749603511651,1.97861,2790.7,2790.1,30.0]
["bitfinex","ETHUSD",1749603512578,1.4375,2790.7,2790.2,9.38414337]
["bitfinex","ETHUSD",1749603512752,1.4375,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749603512955,1.4375,2790.7,2790.5,10.0]
["bitfinex","ETHUSD",1749603513470,1.4375,2790.7,2790.4,30.0]
["bitfinex","ETHUSD",1749603513698,1.3858,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749603513894,0.04,2790.9,2790.6,30.0]
["bitfinex","ETHUSD",1749603516180,0.04,2790.9,2790.4,0.87558139]
["bitfinex","ETHUSD",1749603516384,0.04,2790.9,2790.0,10.84]
["bitfinex","ETHUSD",1749603516560,0.04,2790.9,2790.1,30.0]
["bitfinex","ETHUSD",1749603516758,1.432,2790.8,2790.0,30.0]
["bitfinex","ETHUSD",1749603516959,1.432,2790.8,2790.2,19.762]
["bitfinex","ETHUSD",1749603517160,1.432,2790.8,2790.2,9.762]
["bitfinex","ETHUSD",1749603517405,1.432,2790.8,2790.3,30.0]
["bitfinex","ETHUSD",1749603517566,0.3576,2790.7,2790.3,30.0]
["bitfinex","ETHUSD",1749603518504,0.3576,2790.7,2790.1,3.63273091]
["bitfinex","ETHUSD",1749603518796,0.3576,2790.7,2790.1,0.91189624]
["bitfinex","ETHUSD",1749603518998,1.7421,2790.6,2789.8,0.35590932]
["bitfinex","ETHUSD",1749603519168,1.7421,2790.6,2790.1,30.0]
["bitfinex","ETHUSD",1749603519709,1.7421,2790.6,2790.1,0.9076923]
["bitfinex","ETHUSD",1749603520017,1.7421,2790.6,2790.1,10.0]
["bitfinex","ETHUSD",1749603520180,1.7421,2790.6,2790.3,30.0]
["bitfinex","ETHUSD",1749603520382,1.7421,2790.6,2790.4,10.0]
["bitfinex","ETHUSD",1749603520866,1.7421,2790.6,2790.0,10.0]
["bitfinex","ETHUSD",1749603521067,1.7421,2790.6,2790.4,10.0]
["bitfinex","ETHUSD",1749603521298,1.7421,2790.6,2790.0,14.49978568]
["bitfinex","ETHUSD",1749603521467,1.7421,2790.6,2790.4,10.0]
["bitfinex","ETHUSD",1749603521668,1.7421,2790.6,2790.1,2.3883929]
["bitfinex","ETHUSD",1749603521877,1.7421,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1749603522064,1.7421,2790.6,2790.4,30.0]
["bitfinex","ETHUSD",1749603522259,1.7421,2790.6,2790.4,10.0]
["bitfinex","ETHUSD",1749603523700,0.04,2790.9,2790.4,30.0]
["bitfinex","ETHUSD",1749603523701,0.3576,2790.5,2790.4,30.0]
["bitfinex","ETHUSD",1749603523868,0.04,2790.9,2790.6,3.58345045]
["bitfinex","ETHUSD",1749603524212,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749603524410,0.04,2790.9,2790.8,16.742]
["bitfinex","ETHUSD",1749603525001,0.04,2790.9,2790.8,23.29614569]
["bitfinex","ETHUSD",1749603525195,0.04,2790.9,2790.8,19.71294375]
["bitfinex","ETHUSD",1749603525413,0.04,2790.9,2790.8,23.29614569]
["bitfinex","ETHUSD",1749603525914,0.3576,2791.5,2791.4,30.0]
["bitfinex","ETHUSD",1749603526116,1.4411,2791.6,2791.2,30.0]
["bitfinex","ETHUSD",1749603526316,1.4411,2791.6,2791.5,10.0]
["bitfinex","ETHUSD",1749603526616,1.4411,2791.6,2791.1,30.0]
["bitfinex","ETHUSD",1749603527814,0.3576,2791.5,2791.1,30.0]
["bitfinex","ETHUSD",1749603535811,0.3576,2791.5,2791.1,37.21554659]
["bitfinex","ETHUSD",1749603536151,0.3576,2791.5,2791.3,10.0]
["bitfinex","ETHUSD",1749603536911,0.3576,2791.5,2791.0,10.0]
["bitfinex","ETHUSD",1749603537428,0.3576,2791.5,2790.9,6.13991985]
["bitfinex","ETHUSD",1749603537623,0.3576,2791.5,2791.1,7.724]
["bitfinex","ETHUSD",1749603537823,0.3576,2791.5,2791.0,10.0]
["bitfinex","ETHUSD",1749603538023,0.3576,2791.5,2791.0,11.97229881]
["bitfinex","ETHUSD",1749603538221,0.3576,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749603538410,0.3576,2791.5,2791.3,6.13991985]
["bitfinex","ETHUSD",1749603538865,0.3576,2791.5,2791.3,30.0]
["bitfinex","ETHUSD",1749603539011,0.3576,2791.5,2791.0,11.97229881]
["bitfinex","ETHUSD",1749603539211,0.3576,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749603539886,0.3576,2791.5,2791.0,1.97229881]
["bitfinex","ETHUSD",1749603540156,0.3576,2791.5,2791.3,30.0]
["bitfinex","ETHUSD",1749603541031,0.3576,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749603541032,0.3576,2791.5,2791.2,0.35609412]
["bitfinex","ETHUSD",1749603541231,0.3576,2791.5,2791.3,2.163]
["bitfinex","ETHUSD",1749603541544,0.3576,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749603542046,0.3576,2791.5,2790.9,3.58304148]
["bitfinex","ETHUSD",1749603542227,0.3576,2791.5,2791.0,0.35830415]
["bitfinex","ETHUSD",1749603542430,0.3576,2791.5,2790.8,3.58320115]
["bitfinex","ETHUSD",1749603542630,0.3576,2791.5,2791.0,10.0]
["bitfinex","ETHUSD",1749603542865,0.3576,2791.5,2791.1,30.0]
["bitfinex","ETHUSD",1749603543653,0.3576,2791.5,2791.0,10.0]
["bitfinex","ETHUSD",1749603543953,0.3576,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749603544159,0.04,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749603544160,0.3576,2791.7,2791.4,50.0]
["bitfinex","ETHUSD",1749603544358,0.3576,2791.7,2791.4,10.0]
["bitfinex","ETHUSD",1749603544542,0.3576,2791.7,2791.6,10.0]
["bitfinex","ETHUSD",1749603545133,0.3576,2791.7,2791.4,10.0]
["bitfinex","ETHUSD",1749603545332,0.3576,2791.7,2791.5,1.72152906]
["bitfinex","ETHUSD",1749603545669,0.3576,2791.7,2791.6,10.0]
["bitfinex","ETHUSD",1749603546193,0.3576,2791.7,2791.5,1.72152906]
["bitfinex","ETHUSD",1749603546356,0.3576,2791.7,2791.3,30.0]
["bitfinex","ETHUSD",1749603546555,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603546868,0.3576,2791.7,2791.4,30.0]
["bitfinex","ETHUSD",1749603548630,0.3576,2791.7,2791.4,14.858]
["bitfinex","ETHUSD",1749603549033,0.3976,2791.9,2791.4,14.858]
["bitfinex","ETHUSD",1749603549639,0.3976,2791.9,2791.4,16.74080108]
["bitfinex","ETHUSD",1749603549861,0.3976,2791.9,2791.4,1.88280108]
["bitfinex","ETHUSD",1749603550257,0.3976,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749603550598,0.3976,2791.9,2791.4,16.671]
["bitfinex","ETHUSD",1749603552299,0.3976,2791.9,2791.4,11.395]
["bitfinex","ETHUSD",1749603552502,0.3976,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749603552717,0.3976,2791.9,2791.2,0.36588898]
["bitfinex","ETHUSD",1749603552915,0.3576,2791.7,2791.2,0.36588898]
["bitfinex","ETHUSD",1749603553066,0.3576,2791.7,2790.8,14.56922693]
["bitfinex","ETHUSD",1749603553402,1.364,2791.6,2791.2,10.0]
["bitfinex","ETHUSD",1749603553564,1.364,2791.6,2791.3,10.0]
["bitfinex","ETHUSD",1749603553764,1.364,2791.6,2791.3,0.0234146]
["bitfinex","ETHUSD",1749603555466,10.77800842,2791.4,2791.3,0.0234146]
["bitfinex","ETHUSD",1749603555818,2.47780084,2791.4,2791.3,0.0234146]
["bitfinex","ETHUSD",1749603555996,1.7591,2791.7,2791.3,0.0234146]
["bitfinex","ETHUSD",1749603556200,1.7591,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749603556365,1.7591,2791.7,2791.3,0.0234146]
["bitfinex","ETHUSD",1749603556567,1.7591,2791.7,2791.4,10.02898559]
["bitfinex","ETHUSD",1749603556792,1.7591,2791.7,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603557513,1.4015,2791.6,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603557715,1.4015,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603557884,1.7591,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603559509,7.90179736,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603560088,1.7591,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603560318,8.09569836,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603561299,5.752001,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603561622,6.302001,2791.5,2791.4,0.02898559]
["bitfinex","ETHUSD",1749603562080,6.302001,2791.5,2790.0,0.9155635]
["bitfinex","ETHUSD",1749603562081,0.55,2791.4,2790.0,0.9155635]
["bitfinex","ETHUSD",1749603562286,1.4721,2791.1,2790.1,11.616]
["bitfinex","ETHUSD",1749603562520,1.4721,2791.1,2790.1,1.24631]
["bitfinex","ETHUSD",1749603562828,1.4721,2791.1,2790.3,10.0]
["bitfinex","ETHUSD",1749603563121,1.4721,2791.1,2790.8,10.0]
["bitfinex","ETHUSD",1749603563439,1.4371,2791.4,2790.6,0.8761]
["bitfinex","ETHUSD",1749603563583,1.4371,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749603564483,1.4371,2791.4,2790.6,30.0]
["bitfinex","ETHUSD",1749603564818,1.4371,2791.4,2790.6,10.0]
["bitfinex","ETHUSD",1749603565247,1.4371,2791.4,2790.4,10.8761]
["bitfinex","ETHUSD",1749603565452,1.4371,2791.4,2790.5,30.0]
["bitfinex","ETHUSD",1749603565652,1.4371,2791.4,2790.6,10.0]
["bitfinex","ETHUSD",1749603566027,1.4371,2791.4,2790.5,30.0]
["bitfinex","ETHUSD",1749603566239,1.4371,2791.4,2790.6,10.0]
["bitfinex","ETHUSD",1749603566818,1.4371,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749603567551,1.4371,2791.4,2790.6,30.0]
["bitfinex","ETHUSD",1749603567728,1.4371,2791.4,2790.8,40.0]
["bitfinex","ETHUSD",1749603568056,1.4371,2791.4,2790.8,30.0]
["bitfinex","ETHUSD",1749603568251,0.8,2791.3,2790.8,30.0]
["bitfinex","ETHUSD",1749603571959,1.4371,2791.4,2791.2,30.0]
["bitfinex","ETHUSD",1749603572154,1.4371,2791.4,2791.0,30.0]
["bitfinex","ETHUSD",1749603572323,1.4371,2791.4,2791.2,40.0]
["bitfinex","ETHUSD",1749603572653,1.4371,2791.4,2791.2,30.0]
["bitfinex","ETHUSD",1749603573350,1.3569,2791.6,2791.2,30.0]
["bitfinex","ETHUSD",1749603573547,0.3576,2791.7,2791.2,30.0]
["bitfinex","ETHUSD",1749603573865,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603574049,0.3576,2791.7,2791.3,4.127]
["bitfinex","ETHUSD",1749603574227,0.3576,2791.7,2791.1,7.283]
["bitfinex","ETHUSD",1749603574427,0.3576,2791.7,2791.2,4.182]
["bitfinex","ETHUSD",1749603574626,0.3576,2791.7,2791.0,38.436]
["bitfinex","ETHUSD",1749603574860,0.3576,2791.7,2791.0,28.436]
["bitfinex","ETHUSD",1749603575667,0.3576,2791.7,2791.2,30.0]
["bitfinex","ETHUSD",1749603576244,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603576451,0.3576,2791.7,2791.4,10.0]
["bitfinex","ETHUSD",1749603576766,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603577071,0.3576,2791.7,2791.4,30.0]
["bitfinex","ETHUSD",1749603579868,0.3576,2791.7,2791.2,0.35562757]
["bitfinex","ETHUSD",1749603580078,0.3576,2791.7,2791.3,3.301]
["bitfinex","ETHUSD",1749603580368,0.3576,2791.7,2791.4,30.0]
["bitfinex","ETHUSD",1749603584140,0.3576,2791.7,2791.4,3.451]
["bitfinex","ETHUSD",1749603584363,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603584559,0.3576,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749603584752,0.3576,2791.7,2791.4,6.823]
["bitfinex","ETHUSD",1749603584949,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603585154,0.3576,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749603585378,0.3576,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603585583,1.4198,2791.6,2791.2,0.3562704]
["bitfinex","ETHUSD",1749603585748,1.4198,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749603585943,1.4198,2791.6,2791.0,1.35831819]
["bitfinex","ETHUSD",1749603586150,1.4198,2791.6,2791.1,10.0]
["bitfinex","ETHUSD",1749603586448,1.4198,2791.6,2791.1,6.13952587]
["bitfinex","ETHUSD",1749603588885,1.4198,2791.6,2791.0,11.35831819]
["bitfinex","ETHUSD",1749603589088,1.4198,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749603589294,1.4198,2791.6,2790.8,50.0]
["bitfinex","ETHUSD",1749603589451,1.3903,2791.4,2791.0,10.0]
["bitfinex","ETHUSD",1749603589654,1.3903,2791.4,2790.9,10.0]
["bitfinex","ETHUSD",1749603589853,1.3903,2791.4,2791.1,20.0]
["bitfinex","ETHUSD",1749603590105,1.3903,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749603591010,1.3903,2791.4,2790.9,8.07]
["bitfinex","ETHUSD",1749603591325,1.3903,2791.4,2790.7,10.0]
["bitfinex","ETHUSD",1749603591512,1.3903,2791.4,2790.9,10.0]
["bitfinex","ETHUSD",1749603591817,1.3903,2791.4,2790.7,10.0]
["bitfinex","ETHUSD",1749603592178,1.3903,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749603592413,7.51942587,2791.3,2790.2,30.0]
["bitfinex","ETHUSD",1749603592623,1.3799,2791.2,2790.3,10.0]
["bitfinex","ETHUSD",1749603592912,0.3576,2791.0,2790.2,10.0]
["bitfinex","ETHUSD",1749603593083,1.3881,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749603593287,1.3881,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749603593615,1.3881,2790.9,2790.8,6.13952587]
["bitfinex","ETHUSD",1749603593913,1.7216,2791.2,2790.8,6.13952587]
["bitfinex","ETHUSD",1749603594978,1.7216,2791.2,2790.6,10.9288]
["bitfinex","ETHUSD",1749603595198,1.7216,2791.2,2790.6,20.51957262]
["bitfinex","ETHUSD",1749603595390,1.7216,2791.2,2790.6,19.59077262]
["bitfinex","ETHUSD",1749603595796,0.3576,2791.2,2791.1,16.13952587]
["bitfinex","ETHUSD",1749603596533,0.3576,2791.2,2791.1,39.62752587]
["bitfinex","ETHUSD",1749603596731,0.3576,2791.2,2791.1,43.26025678]
["bitfinex","ETHUSD",1749603596936,0.3576,2791.5,2791.3,10.0]
["bitfinex","ETHUSD",1749603597106,0.3576,2791.5,2791.1,19.77225678]
["bitfinex","ETHUSD",1749603597432,0.3576,2791.5,2791.3,10.0]
["bitfinex","ETHUSD",1749603597630,0.3576,2791.5,2791.1,19.77225678]
["bitfinex","ETHUSD",1749603597838,0.3576,2791.5,2791.2,2.33551602]
["bitfinex","ETHUSD",1749603598242,0.3576,2791.5,2791.3,10.0]
["bitfinex","ETHUSD",1749603598752,0.3576,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749603600944,0.3576,2791.5,2791.2,0.35674936]
["bitfinex","ETHUSD",1749603601120,0.3576,2791.5,2790.8,10.0]
["bitfinex","ETHUSD",1749603601441,1.7228,2791.3,2790.8,10.0]
["bitfinex","ETHUSD",1749603602015,1.7228,2791.3,2791.0,10.0]
["bitfinex","ETHUSD",1749603602348,0.3576,2791.3,2791.2,40.0]
["bitfinex","ETHUSD",1749603602669,0.3576,2791.3,2791.2,43.58268844]
["bitfinex","ETHUSD",1749603603080,0.3576,2791.8,2791.2,43.58266324]
["bitfinex","ETHUSD",1749603603377,0.3576,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603603542,0.3576,2791.8,2791.1,6.13952587]
["bitfinex","ETHUSD",1749603603731,0.3576,2791.8,2791.1,8.84635846]
["bitfinex","ETHUSD",1749603603927,0.3576,2791.8,2791.1,2.70683259]
["bitfinex","ETHUSD",1749603604132,0.3576,2791.8,2791.4,6.13952587]
["bitfinex","ETHUSD",1749603604830,0.3576,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749603606348,0.3576,2791.8,2791.4,6.13952587]
["bitfinex","ETHUSD",1749603606543,0.35222606,2791.8,2791.5,10.0]
["bitfinex","ETHUSD",1749603608161,0.34685212,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749603608363,0.34685212,2791.5,2791.2,0.3583014]
["bitfinex","ETHUSD",1749603608687,0.34685212,2791.5,2790.9,30.0]
["bitfinex","ETHUSD",1749603609487,1.80455212,2791.4,2790.5,6.13952587]
["bitfinex","ETHUSD",1749603609688,1.80455212,2791.4,2790.6,40.70683259]
["bitfinex","ETHUSD",1749603609878,1.80455212,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749603610254,6.13952587,2790.9,2790.0,0.75347943]
["bitfinex","ETHUSD",1749603610451,6.13952587,2790.5,2789.8,0.35073344]
["bitfinex","ETHUSD",1749603610650,1.76265212,2790.6,2789.7,10.0]
["bitfinex","ETHUSD",1749603610948,1.76265212,2790.6,2790.0,10.0]
["bitfinex","ETHUSD",1749603611153,1.76265212,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1749603611391,1.7734,2790.9,2790.5,30.0]
["bitfinex","ETHUSD",1749603611602,1.4158,2791.3,2790.9,40.0]
["bitfinex","ETHUSD",1749603611811,1.4158,2791.3,2790.9,13.63273091]
["bitfinex","ETHUSD",1749603612491,0.3576,2791.7,2790.9,13.63273091]
["bitfinex","ETHUSD",1749603613798,0.3576,2791.7,2791.0,0.01776202]
["bitfinex","ETHUSD",1749603614601,0.3576,2791.7,2791.0,0.37452286]
["bitfinex","ETHUSD",1749603614761,0.3576,2791.7,2791.2,10.0]
["bitfinex","ETHUSD",1749603614960,0.3576,2791.7,2791.2,11.03745229]
["bitfinex","ETHUSD",1749603615172,0.3576,2791.7,2791.3,30.0]
["bitfinex","ETHUSD",1749603615376,0.3576,2791.7,2791.3,0.0128781]
["bitfinex","ETHUSD",1749603615779,0.3576,2791.7,2791.4,10.0]
["bitfinex","ETHUSD",1749603616282,0.3576,2791.7,2791.5,0.01287717]
["bitfinex","ETHUSD",1749603617895,1.3634,2791.8,2791.5,0.01287717]
["bitfinex","ETHUSD",1749603618806,0.04,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749603619006,1.3709,2792.8,2792.1,10.0]
["bitfinex","ETHUSD",1749603619190,1.3709,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749603619812,1.3709,2792.8,2792.4,0.02303758]
["bitfinex","ETHUSD",1749603620543,0.01440815,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749603621236,0.01440815,2792.9,2792.6,11.93812278]
["bitfinex","ETHUSD",1749603621533,0.01440815,2792.9,2792.6,15.51897516]
["bitfinex","ETHUSD",1749603621696,0.01440815,2792.9,2792.8,19.38122784]
["bitfinex","ETHUSD",1749603621891,0.01440815,2792.9,2792.8,52.96186376]
["bitfinex","ETHUSD",1749603622118,0.01440815,2792.9,2792.8,49.38122784]
["bitfinex","ETHUSD",1749603622316,0.01440815,2792.9,2792.8,52.98417333]
["bitfinex","ETHUSD",1749603622517,0.01440815,2792.9,2792.8,43.95183924]
["bitfinex","ETHUSD",1749603622995,0.01440815,2792.9,2792.8,13.95183924]
["bitfinex","ETHUSD",1749603623194,0.01440815,2792.9,2792.8,0.34889375]
["bitfinex","ETHUSD",1749603623387,0.01440815,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603624017,0.01440815,2792.9,2792.6,11.93812278]
["bitfinex","ETHUSD",1749603624292,0.01440815,2792.9,2792.6,1.93812278]
["bitfinex","ETHUSD",1749603624814,0.01440815,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749603625014,0.01440815,2792.9,2792.6,10.8737359]
["bitfinex","ETHUSD",1749603625195,0.01440815,2792.9,2792.4,10.0]
["bitfinex","ETHUSD",1749603625627,0.01440815,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749603625931,0.01440815,2792.9,2792.7,3.63273091]
["bitfinex","ETHUSD",1749603626099,0.01440815,2792.9,2792.5,0.8905368]
["bitfinex","ETHUSD",1749603626302,0.01440815,2792.9,2792.4,13.58114857]
["bitfinex","ETHUSD",1749603626635,0.01440815,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603626806,0.01440815,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749603627010,0.01440815,2792.9,2792.7,30.0]
["bitfinex","ETHUSD",1749603627843,0.01440815,2792.9,2792.6,0.3516749]
["bitfinex","ETHUSD",1749603628044,0.01440815,2792.9,2792.7,8.079]
["bitfinex","ETHUSD",1749603629853,0.01440815,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749603630049,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603630206,0.04,2793.9,2793.3,9.38122784]
["bitfinex","ETHUSD",1749603630704,0.04,2793.9,2793.5,0.27076825]
["bitfinex","ETHUSD",1749603630933,0.04,2793.9,2793.6,9.38122784]
["bitfinex","ETHUSD",1749603631250,0.04,2794.9,2793.8,30.7387]
["bitfinex","ETHUSD",1749603631543,0.04,2794.9,2793.5,30.0]
["bitfinex","ETHUSD",1749603631544,1.3874,2794.7,2793.5,30.0]
["bitfinex","ETHUSD",1749603632606,0.3579,2794.6,2793.5,30.0]
["bitfinex","ETHUSD",1749603632847,1.709,2794.3,2793.2,33.58012315]
["bitfinex","ETHUSD",1749603633048,1.709,2794.3,2793.6,9.38122784]
["bitfinex","ETHUSD",1749603633369,1.709,2794.3,2793.9,9.38122784]
["bitfinex","ETHUSD",1749603633542,1.709,2794.3,2793.8,9.38122784]
["bitfinex","ETHUSD",1749603633709,1.709,2794.3,2794.0,10.0]
["bitfinex","ETHUSD",1749603633904,1.709,2794.3,2793.9,10.0]
["bitfinex","ETHUSD",1749603634110,0.3579,2794.6,2794.1,19.38122784]
["bitfinex","ETHUSD",1749603634405,0.3579,2794.6,2794.5,10.0]
["bitfinex","ETHUSD",1749603635632,0.3579,2794.6,2794.0,10.0]
["bitfinex","ETHUSD",1749603635831,1.6637,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749603636033,1.6637,2794.5,2793.8,10.0]
["bitfinex","ETHUSD",1749603636237,1.6637,2794.5,2793.6,10.0]
["bitfinex","ETHUSD",1749603636455,1.6637,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749603636750,1.6637,2794.5,2793.8,30.0]
["bitfinex","ETHUSD",1749603637246,0.3579,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749603637424,1.3119,2794.4,2794.0,10.0]
["bitfinex","ETHUSD",1749603637933,1.3119,2794.4,2794.0,10.34964284]
["bitfinex","ETHUSD",1749603638743,1.3119,2794.4,2794.0,0.34964284]
["bitfinex","ETHUSD",1749603638953,1.3119,2794.4,2793.8,10.0]
["bitfinex","ETHUSD",1749603639446,1.3119,2794.4,2793.7,3.57943372]
["bitfinex","ETHUSD",1749603639636,1.3119,2794.4,2794.0,10.0]
["bitfinex","ETHUSD",1749603640149,1.3119,2794.4,2793.9,10.0]
["bitfinex","ETHUSD",1749603640392,1.3119,2794.4,2794.1,10.0]
["bitfinex","ETHUSD",1749603640987,1.3119,2794.4,2794.2,10.0]
["bitfinex","ETHUSD",1749603642307,1.3119,2794.4,2794.0,0.36289961]
["bitfinex","ETHUSD",1749603642587,1.3119,2794.4,2794.0,30.0]
["bitfinex","ETHUSD",1749603642761,0.3579,2794.3,2794.2,43.57884188]
["bitfinex","ETHUSD",1749603642952,0.3579,2794.3,2794.2,52.96006972]
["bitfinex","ETHUSD",1749603643153,0.04,2794.9,2794.5,10.0]
["bitfinex","ETHUSD",1749603643356,0.04,2794.9,2794.7,30.0]
["bitfinex","ETHUSD",1749603643587,0.04,2794.9,2794.4,30.0]
["bitfinex","ETHUSD",1749603643794,0.04,2794.9,2794.2,10.0]
["bitfinex","ETHUSD",1749603643990,0.04,2794.9,2794.0,14.10563103]
["bitfinex","ETHUSD",1749603643991,0.04,2794.9,2794.4,10.0]
["bitfinex","ETHUSD",1749603644155,0.04,2794.9,2794.5,30.0]
["bitfinex","ETHUSD",1749603645209,0.04,2794.9,2794.2,0.52631199]
["bitfinex","ETHUSD",1749603645503,1.4195,2794.8,2794.1,10.0]
["bitfinex","ETHUSD",1749603646597,1.4195,2794.8,2794.0,0.35297228]
["bitfinex","ETHUSD",1749603646802,1.4195,2794.8,2794.2,10.0]
["bitfinex","ETHUSD",1749603647103,1.4195,2794.8,2793.9,30.0]
["bitfinex","ETHUSD",1749603647300,1.4195,2794.8,2793.9,0.87585815]
["bitfinex","ETHUSD",1749603647681,1.4195,2794.8,2794.0,9.38122784]
["bitfinex","ETHUSD",1749603648504,1.4195,2794.8,2794.1,10.0]
["bitfinex","ETHUSD",1749603648793,1.281,2794.4,2794.0,0.36584667]
["bitfinex","ETHUSD",1749603648992,1.6389,2794.4,2794.0,0.36584667]
["bitfinex","ETHUSD",1749603649195,1.6389,2794.4,2793.4,10.0]
["bitfinex","ETHUSD",1749603649399,1.6389,2794.4,2793.5,1.93812278]
["bitfinex","ETHUSD",1749603649565,1.6389,2794.4,2793.6,10.0]
["bitfinex","ETHUSD",1749603649762,1.6389,2794.4,2794.0,30.0]
["bitfinex","ETHUSD",1749603649974,1.6389,2794.4,2794.2,9.38122784]
["bitfinex","ETHUSD",1749603650173,1.3891,2794.7,2794.2,30.0]
["bitfinex","ETHUSD",1749603652700,0.3579,2794.6,2794.2,30.0]
["bitfinex","ETHUSD",1749603652902,0.3579,2794.6,2794.0,10.0]
["bitfinex","ETHUSD",1749603653110,0.3579,2794.6,2793.8,10.0]
["bitfinex","ETHUSD",1749603653303,0.3579,2794.6,2793.6,19.38122784]
["bitfinex","ETHUSD",1749603653499,0.3579,2794.6,2793.9,30.0]
["bitfinex","ETHUSD",1749603653705,0.3579,2794.6,2793.7,10.0]
["bitfinex","ETHUSD",1749603653905,0.3579,2794.6,2793.8,2.29608102]
["bitfinex","ETHUSD",1749603654080,0.3579,2794.6,2794.0,10.0]
["bitfinex","ETHUSD",1749603654511,0.3579,2794.6,2793.9,40.0]
["bitfinex","ETHUSD",1749603654816,1.3554,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603655611,1.3554,2794.5,2793.5,1.10097325]
["bitfinex","ETHUSD",1749603655812,1.3554,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603656023,1.3554,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749603656802,1.3554,2794.5,2794.1,30.0]
["bitfinex","ETHUSD",1749603657520,1.3554,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603659215,1.3554,2794.5,2794.0,30.0]
["bitfinex","ETHUSD",1749603660413,1.3554,2794.5,2793.6,30.0]
["bitfinex","ETHUSD",1749603660721,1.3554,2794.5,2793.5,1.10097325]
["bitfinex","ETHUSD",1749603660722,1.3933,2794.3,2793.5,0.36227325]
["bitfinex","ETHUSD",1749603660916,1.3933,2794.3,2793.7,10.0]
["bitfinex","ETHUSD",1749603661305,1.3933,2794.3,2793.6,40.0]
["bitfinex","ETHUSD",1749603661510,1.3933,2794.3,2793.3,19.887]
["bitfinex","ETHUSD",1749603661825,1.3933,2794.3,2793.3,10.0]
["bitfinex","ETHUSD",1749603662147,1.3933,2794.3,2793.5,10.0]
["bitfinex","ETHUSD",1749603662482,1.3933,2794.3,2793.5,10.36158482]
["bitfinex","ETHUSD",1749603662779,0.3579,2794.2,2793.5,10.36158482]
["bitfinex","ETHUSD",1749603664821,0.3579,2794.2,2793.6,30.0]
["bitfinex","ETHUSD",1749603665348,0.3579,2794.2,2793.7,19.38122784]
["bitfinex","ETHUSD",1749603665651,0.3579,2794.5,2794.2,3.57884188]
["bitfinex","ETHUSD",1749603665823,0.3579,2794.5,2794.1,10.0]
["bitfinex","ETHUSD",1749603665824,1.3147,2794.6,2794.4,9.38122784]
["bitfinex","ETHUSD",1749603666032,0.04,2794.9,2794.5,40.0]
["bitfinex","ETHUSD",1749603666248,0.04,2794.9,2794.8,38.1173014]
["bitfinex","ETHUSD",1749603666428,1.3147,2795.8,2795.1,30.0]
["bitfinex","ETHUSD",1749603666629,1.3147,2795.8,2795.2,10.0]
["bitfinex","ETHUSD",1749603666860,1.3147,2795.8,2795.2,10.36064073]
["bitfinex","ETHUSD",1749603667355,1.7592,2795.7,2794.5,10.06622784]
["bitfinex","ETHUSD",1749603667531,1.4013,2795.6,2794.6,30.0]
["bitfinex","ETHUSD",1749603668126,10.3979,2795.9,2794.6,0.36449976]
["bitfinex","ETHUSD",1749603668326,0.55,2795.4,2794.2,9.38122784]
["bitfinex","ETHUSD",1749603668639,2.2499,2795.6,2794.3,30.0]
["bitfinex","ETHUSD",1749603668837,0.3579,2795.2,2794.1,9.074]
["bitfinex","ETHUSD",1749603669064,1.342,2795.1,2794.1,8.785]
["bitfinex","ETHUSD",1749603669516,1.342,2795.1,2794.0,8.67296553]
["bitfinex","ETHUSD",1749603669712,1.342,2795.1,2794.1,8.79]
["bitfinex","ETHUSD",1749603669958,0.55,2795.0,2794.1,6.442]
["bitfinex","ETHUSD",1749603670150,0.55,2794.8,2794.0,0.35462942]
["bitfinex","ETHUSD",1749603670341,1.342,2794.5,2793.6,10.0]
["bitfinex","ETHUSD",1749603670517,1.342,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603670722,1.342,2794.5,2793.5,13.64586163]
["bitfinex","ETHUSD",1749603671021,1.342,2794.5,2793.6,30.0]
["bitfinex","ETHUSD",1749603671231,1.342,2794.5,2793.7,30.0]
["bitfinex","ETHUSD",1749603671466,1.342,2794.5,2793.6,19.204]
["bitfinex","ETHUSD",1749603671677,1.342,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603671976,1.342,2794.5,2793.6,30.0]
["bitfinex","ETHUSD",1749603672125,1.342,2794.5,2794.2,9.38122784]
["bitfinex","ETHUSD",1749603672471,1.342,2794.9,2794.3,0.93812278]
["bitfinex","ETHUSD",1749603672679,1.342,2794.9,2794.1,9.38122784]
["bitfinex","ETHUSD",1749603673168,1.342,2794.9,2793.8,0.685]
["bitfinex","ETHUSD",1749603673337,1.342,2794.9,2794.1,9.38122784]
["bitfinex","ETHUSD",1749603673540,1.342,2794.9,2793.8,10.06622784]
["bitfinex","ETHUSD",1749603673769,1.342,2794.9,2793.9,9.597]
["bitfinex","ETHUSD",1749603674325,1.3792,2794.7,2793.6,4.481]
["bitfinex","ETHUSD",1749603674532,1.3792,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603674747,1.3792,2794.5,2793.9,10.0]
["bitfinex","ETHUSD",1749603674962,1.3792,2794.5,2793.5,13.32238335]
["bitfinex","ETHUSD",1749603675275,1.3792,2794.5,2793.6,30.0]
["bitfinex","ETHUSD",1749603676370,1.3792,2794.5,2793.6,28.993]
["bitfinex","ETHUSD",1749603676553,1.3792,2794.5,2793.7,30.0]
["bitfinex","ETHUSD",1749603676767,1.3792,2794.5,2793.6,5.009]
["bitfinex","ETHUSD",1749603676938,1.3792,2794.5,2793.7,10.0]
["bitfinex","ETHUSD",1749603677140,1.3792,2794.5,2794.1,9.38122784]
["bitfinex","ETHUSD",1749603677342,1.3792,2794.5,2793.5,0.73386937]
["bitfinex","ETHUSD",1749603677343,1.3792,2794.5,2793.8,9.38122784]
["bitfinex","ETHUSD",1749603677521,1.3792,2794.5,2793.5,9.74264477]
["bitfinex","ETHUSD",1749603678655,1.3792,2794.5,2793.6,16.311]
["bitfinex","ETHUSD",1749603679193,1.3792,2794.5,2793.5,9.74264477]
["bitfinex","ETHUSD",1749603681196,1.3792,2794.5,2793.6,10.0]
["bitfinex","ETHUSD",1749603681916,0.55,2794.2,2793.5,0.36141693]
["bitfinex","ETHUSD",1749603682062,1.346,2794.0,2793.5,0.36141693]
["bitfinex","ETHUSD",1749603682403,1.346,2794.0,2793.5,0.35937645]
["bitfinex","ETHUSD",1749603682569,1.346,2794.0,2793.2,10.0]
["bitfinex","ETHUSD",1749603683306,1.346,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749603683307,0.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749603683513,1.346,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749603683514,1.896,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749603683995,0.55,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749603684297,1.346,2792.9,2792.2,10.0]
["bitfinex","ETHUSD",1749603685018,1.346,2792.9,2792.2,19.38122784]
["bitfinex","ETHUSD",1749603685303,1.346,2792.9,2792.5,9.38122784]
["bitfinex","ETHUSD",1749603685472,1.346,2792.9,2792.3,2.74029223]
["bitfinex","ETHUSD",1749603685473,1.3445,2793.2,2792.9,10.0]
["bitfinex","ETHUSD",1749603685672,1.3445,2793.2,2793.1,9.38122784]
["bitfinex","ETHUSD",1749603685903,1.025,2794.5,2793.1,9.38122784]
["bitfinex","ETHUSD",1749603685904,1.3445,2793.6,2793.2,10.0]
["bitfinex","ETHUSD",1749603686067,1.3445,2793.6,2793.1,9.38122784]
["bitfinex","ETHUSD",1749603686258,1.3445,2793.6,2793.1,10.31935062]
["bitfinex","ETHUSD",1749603686671,1.3445,2793.6,2793.2,10.0]
["bitfinex","ETHUSD",1749603688386,1.3445,2793.6,2792.9,0.35337014]
["bitfinex","ETHUSD",1749603688602,1.3889,2793.4,2792.2,1.21601001]
["bitfinex","ETHUSD",1749603688902,1.3433,2793.0,2792.2,11.19642071]
["bitfinex","ETHUSD",1749603689403,1.3433,2793.0,2792.1,10.04]
["bitfinex","ETHUSD",1749603689404,0.55,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749603689604,1.3745,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603691596,1.7324,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603692691,1.3745,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749603693394,0.55,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749603693594,1.8687,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749603694483,0.55,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749603694714,1.8712,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749603695302,1.8849,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749603695523,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749603695716,0.55,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749603696108,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749603696309,1.3071,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749603696931,4.67,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749603696932,1.4041,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603697110,1.4041,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749603697294,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749603697493,0.19541,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749603697693,0.19541,2791.7,2790.8,30.0]
["bitfinex","ETHUSD",1749603698022,0.55,2791.8,2790.8,30.0]
["bitfinex","ETHUSD",1749603698434,1.4041,2791.9,2791.2,7.1655587]
["bitfinex","ETHUSD",1749603698586,1.4041,2791.9,2790.8,0.42571701]
["bitfinex","ETHUSD",1749603698587,1.4239,2792.7,2791.6,23.496]
["bitfinex","ETHUSD",1749603698788,1.4239,2792.7,2791.8,7.1655587]
["bitfinex","ETHUSD",1749603699422,1.4239,2792.7,2792.2,40.0]
["bitfinex","ETHUSD",1749603699640,1.4239,2792.7,2791.8,7.1655587]
["bitfinex","ETHUSD",1749603699952,1.3254,2792.5,2791.5,7.1655587]
["bitfinex","ETHUSD",1749603700229,1.3254,2792.5,2791.7,14.912]
["bitfinex","ETHUSD",1749603701254,1.3254,2792.5,2791.6,3.63273091]
["bitfinex","ETHUSD",1749603701543,1.3254,2792.5,2791.6,10.0]
["bitfinex","ETHUSD",1749603702047,1.3899,2792.7,2790.9,10.0]
["bitfinex","ETHUSD",1749603702247,1.3899,2792.7,2790.8,7.1655587]
["bitfinex","ETHUSD",1749603702248,1.3899,2792.5,2791.2,30.0]
["bitfinex","ETHUSD",1749603702437,1.3899,2792.5,2791.1,33.58279194]
["bitfinex","ETHUSD",1749603702631,0.3579,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749603702851,0.3579,2792.1,2790.9,10.0]
["bitfinex","ETHUSD",1749603703053,1.4029,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603703252,0.3579,2791.8,2791.0,30.0]
["bitfinex","ETHUSD",1749603703481,0.19529,2791.8,2790.9,30.0]
["bitfinex","ETHUSD",1749603703629,0.19529,2791.8,2791.0,10.0]
["bitfinex","ETHUSD",1749603703831,0.55319,2791.8,2791.0,10.0]
["bitfinex","ETHUSD",1749603704167,0.19529,2791.8,2791.0,10.0]
["bitfinex","ETHUSD",1749603704448,1.4029,2791.9,2791.2,30.0]
["bitfinex","ETHUSD",1749603705127,1.4029,2791.9,2791.2,4.549]
["bitfinex","ETHUSD",1749603705459,1.4029,2791.9,2791.3,8.913]
["bitfinex","ETHUSD",1749603705659,1.4029,2791.9,2791.2,30.0]
["bitfinex","ETHUSD",1749603705961,1.4029,2791.9,2791.3,30.0]
["bitfinex","ETHUSD",1749603706520,1.4029,2791.9,2790.9,10.0]
["bitfinex","ETHUSD",1749603706730,0.3579,2791.7,2790.9,10.0]
["bitfinex","ETHUSD",1749603706941,0.3579,2791.7,2790.7,1.2339527]
["bitfinex","ETHUSD",1749603707632,1.3758,2791.8,2790.7,1.2339527]
["bitfinex","ETHUSD",1749603707822,1.3758,2791.8,2791.0,10.0]
["bitfinex","ETHUSD",1749603708223,1.3758,2791.8,2790.9,10.0]
["bitfinex","ETHUSD",1749603709464,1.3758,2791.8,2790.9,4.245]
["bitfinex","ETHUSD",1749603709622,1.3758,2791.8,2790.9,14.245]
["bitfinex","ETHUSD",1749603709823,3.784,2792.6,2790.7,0.3613527]
["bitfinex","ETHUSD",1749603709824,1.438,2791.6,2790.7,0.3613527]
["bitfinex","ETHUSD",1749603710019,1.6368,2791.6,2790.7,2.1844775]
["bitfinex","ETHUSD",1749603710574,1.6368,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749603710936,1.6368,2791.6,2790.7,0.36049601]
["bitfinex","ETHUSD",1749603711141,1.6368,2791.6,2790.6,10.6479221]
["bitfinex","ETHUSD",1749603711339,1.6368,2791.6,2790.8,10.0]
["bitfinex","ETHUSD",1749603711564,1.4057,2791.4,2790.4,10.0]
["bitfinex","ETHUSD",1749603711779,1.4057,2791.4,2790.3,10.0]
["bitfinex","ETHUSD",1749603712090,1.4057,2791.4,2790.2,40.0]
["bitfinex","ETHUSD",1749603712234,0.55,2791.3,2790.2,30.0]
["bitfinex","ETHUSD",1749603712432,1.2766,2791.2,2790.3,28.332]
["bitfinex","ETHUSD",1749603712634,1.45926,2791.2,2790.3,3.01233939]
["bitfinex","ETHUSD",1749603712831,1.45926,2791.2,2790.4,10.0]
["bitfinex","ETHUSD",1749603713471,0.55,2791.1,2790.2,0.63964561]
["bitfinex","ETHUSD",1749603713674,0.18266,2791.2,2790.1,0.3958463]
["bitfinex","ETHUSD",1749603713675,1.3912,2791.0,2790.1,0.3958463]
["bitfinex","ETHUSD",1749603713857,1.3912,2791.0,2790.2,10.0]
["bitfinex","ETHUSD",1749603714235,1.3912,2791.0,2790.2,10.62646688]
["bitfinex","ETHUSD",1749603714636,1.3912,2791.0,2790.2,14.21043073]
["bitfinex","ETHUSD",1749603714837,1.3912,2791.0,2790.2,21.37598943]
["bitfinex","ETHUSD",1749603715073,1.3912,2791.0,2790.3,2.17718357]
["bitfinex","ETHUSD",1749603715280,1.3912,2791.0,2790.4,10.0]
["bitfinex","ETHUSD",1749603715995,1.3912,2791.0,2790.2,0.62646688]
["bitfinex","ETHUSD",1749603716200,1.3912,2791.0,2790.1,10.3958463]
["bitfinex","ETHUSD",1749603716398,1.3912,2791.0,2790.2,30.0]
["bitfinex","ETHUSD",1749603717370,1.3912,2791.0,2790.2,0.63268421]
["bitfinex","ETHUSD",1749603717565,0.3579,2790.9,2790.2,2.10285305]
["bitfinex","ETHUSD",1749603717800,0.3579,2790.9,2790.0,13.58412682]
["bitfinex","ETHUSD",1749603717965,0.3579,2790.9,2790.1,40.0]
["bitfinex","ETHUSD",1749603718166,0.3579,2790.9,2790.1,34.23332336]
["bitfinex","ETHUSD",1749603718500,0.3579,2790.9,2790.2,30.0]
["bitfinex","ETHUSD",1749603718807,0.3579,2790.9,2790.6,30.0]
["bitfinex","ETHUSD",1749603719102,1.3506,2791.3,2790.9,30.0]
["bitfinex","ETHUSD",1749603719264,1.3506,2791.3,2790.8,7.1655587]
["bitfinex","ETHUSD",1749603719460,1.3506,2791.3,2790.6,30.0]
["bitfinex","ETHUSD",1749603719661,1.3506,2791.3,2790.6,3.63273091]
["bitfinex","ETHUSD",1749603719862,1.3506,2791.3,2790.6,30.0]
["bitfinex","ETHUSD",1749603720262,1.3506,2791.3,2790.5,7.1655587]
["bitfinex","ETHUSD",1749603720467,1.3506,2791.3,2790.6,21.971]
["bitfinex","ETHUSD",1749603722511,1.3506,2791.3,2790.9,3.58302783]
["bitfinex","ETHUSD",1749603722821,1.6278,2791.7,2791.2,30.0]
["bitfinex","ETHUSD",1749603724009,1.6278,2791.7,2791.2,22.447]
["bitfinex","ETHUSD",1749603724410,1.6278,2791.7,2791.1,10.0]
["bitfinex","ETHUSD",1749603724614,1.6278,2791.7,2791.3,10.0]
["bitfinex","ETHUSD",1749603724914,0.55,2791.1,2789.4,3.58493712]
["bitfinex","ETHUSD",1749603725085,1.357,2790.4,2789.6,0.64246662]
["bitfinex","ETHUSD",1749603725292,1.357,2790.4,2789.3,30.0]
["bitfinex","ETHUSD",1749603725293,1.357,2790.4,2790.2,30.0]
["bitfinex","ETHUSD",1749603725507,1.357,2790.4,2790.1,10.7496314]
["bitfinex","ETHUSD",1749603725508,1.357,2790.8,2790.3,30.0]
["bitfinex","ETHUSD",1749603725826,1.357,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749603725991,1.357,2790.8,2790.4,30.0]
["bitfinex","ETHUSD",1749603726196,1.357,2790.8,2790.5,3.0]
["bitfinex","ETHUSD",1749603726429,1.333,2791.1,2790.4,10.0]
["bitfinex","ETHUSD",1749603726928,1.333,2791.1,2790.4,30.0]
["bitfinex","ETHUSD",1749603727132,1.333,2791.1,2790.7,10.0]
["bitfinex","ETHUSD",1749603727337,1.404,2791.4,2791.0,10.0]
["bitfinex","ETHUSD",1749603727538,1.404,2791.8,2791.1,30.0]
["bitfinex","ETHUSD",1749603727747,1.404,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603727900,1.404,2791.8,2791.2,30.0]
["bitfinex","ETHUSD",1749603728298,1.404,2791.8,2791.0,5.56130134]
["bitfinex","ETHUSD",1749603728515,1.404,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749603728849,1.404,2791.8,2791.1,3.58280187]
["bitfinex","ETHUSD",1749603729050,1.404,2791.8,2791.3,40.0]
["bitfinex","ETHUSD",1749603729236,1.404,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603729606,1.404,2791.8,2791.2,1.5561203]
["bitfinex","ETHUSD",1749603730007,1.404,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603730238,1.404,2791.8,2791.3,40.0]
["bitfinex","ETHUSD",1749603730407,1.404,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603731251,1.404,2791.8,2791.3,40.0]
["bitfinex","ETHUSD",1749603731458,1.404,2791.8,2791.2,1.5561203]
["bitfinex","ETHUSD",1749603731670,1.404,2791.8,2791.3,40.0]
["bitfinex","ETHUSD",1749603731878,1.404,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749603732027,1.404,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603732359,1.404,2791.8,2791.2,1.5561203]
["bitfinex","ETHUSD",1749603732565,1.404,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603732929,1.404,2791.8,2791.4,3.58235417]
["bitfinex","ETHUSD",1749603733143,0.04,2791.9,2791.5,17.1655587]
["bitfinex","ETHUSD",1749603733957,0.04,2791.9,2791.6,0.02271018]
["bitfinex","ETHUSD",1749603734519,0.04,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749603734824,0.04,2791.9,2791.5,10.74783187]
["bitfinex","ETHUSD",1749603735048,0.04,2791.9,2791.8,40.02270856]
["bitfinex","ETHUSD",1749603735463,0.04,2791.9,2791.8,0.02270856]
["bitfinex","ETHUSD",1749603735768,1.285,2791.5,2790.3,5.0]
["bitfinex","ETHUSD",1749603735950,0.55,2791.4,2790.3,5.0]
["bitfinex","ETHUSD",1749603736135,1.285,2791.2,2789.7,30.0]
["bitfinex","ETHUSD",1749603736340,0.55,2790.9,2789.7,30.0]
["bitfinex","ETHUSD",1749603736528,1.285,2790.8,2789.8,10.0]
["bitfinex","ETHUSD",1749603736927,1.285,2790.8,2789.7,30.0]
["bitfinex","ETHUSD",1749603737123,1.285,2790.8,2789.6,3.58474333]
["bitfinex","ETHUSD",1749603737442,1.285,2790.8,2789.8,10.0]
["bitfinex","ETHUSD",1749603737649,1.285,2790.8,2789.9,10.0]
["bitfinex","ETHUSD",1749603737832,1.285,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749603738031,1.285,2790.8,2789.8,10.0]
["bitfinex","ETHUSD",1749603738929,1.285,2790.8,2789.9,10.0]
["bitfinex","ETHUSD",1749603739670,1.285,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749603739960,1.285,2790.8,2789.9,30.0]
["bitfinex","ETHUSD",1749603740146,1.285,2790.8,2789.9,3.63273091]
["bitfinex","ETHUSD",1749603740348,1.285,2790.8,2789.8,30.0]
["bitfinex","ETHUSD",1749603741670,1.285,2790.8,2789.8,33.58446597]
["bitfinex","ETHUSD",1749603741875,1.285,2790.8,2789.8,30.0]
["bitfinex","ETHUSD",1749603742070,1.285,2790.8,2790.2,7.1655587]
["bitfinex","ETHUSD",1749603742238,1.285,2790.8,2790.4,30.0]
["bitfinex","ETHUSD",1749603742430,1.285,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749603742969,1.285,2790.8,2790.3,3.116]
["bitfinex","ETHUSD",1749603743138,1.285,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749603743566,1.285,2790.8,2789.9,30.0]
["bitfinex","ETHUSD",1749603743882,1.285,2790.8,2790.1,30.0]
["bitfinex","ETHUSD",1749603744529,1.285,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749603744834,1.285,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749603745232,1.285,2790.8,2790.2,30.0]
["bitfinex","ETHUSD",1749603745673,0.3579,2791.3,2790.6,10.0]
["bitfinex","ETHUSD",1749603745858,1.3663,2791.4,2790.9,30.0]
["bitfinex","ETHUSD",1749603746057,1.3663,2791.4,2791.1,10.0]
["bitfinex","ETHUSD",1749603746374,1.3663,2791.4,2791.2,30.0]
["bitfinex","ETHUSD",1749603746531,1.3663,2791.4,2791.1,10.0]
["bitfinex","ETHUSD",1749603746733,1.3663,2791.7,2791.1,11.71655587]
["bitfinex","ETHUSD",1749603746975,1.3663,2791.7,2791.4,30.0]
["bitfinex","ETHUSD",1749603747342,0.04,2791.9,2791.6,7.1655587]
["bitfinex","ETHUSD",1749603747570,1.3668,2792.6,2792.1,10.0]
["bitfinex","ETHUSD",1749603747844,1.3668,2792.6,2792.2,30.0]
["bitfinex","ETHUSD",1749603748045,1.4522,2792.9,2792.4,10.0]
["bitfinex","ETHUSD",1749603748253,1.4522,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749603748454,1.4522,2792.9,2792.4,30.0]
["bitfinex","ETHUSD",1749603748646,1.4522,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749603748861,1.4522,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603749060,1.4522,2792.9,2792.5,40.0]
["bitfinex","ETHUSD",1749603749277,1.4522,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603749484,1.4522,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749603749646,1.4522,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603749850,1.4522,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749603750053,1.4522,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603750253,1.4522,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749603750458,1.4522,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603750643,1.4522,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749603750868,1.4522,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749603751383,1.4146,2793.5,2792.9,10.0]
["bitfinex","ETHUSD",1749603751558,1.4146,2793.5,2793.0,30.0]
["bitfinex","ETHUSD",1749603751761,1.4146,2793.5,2793.1,10.0]
["bitfinex","ETHUSD",1749603752679,1.4146,2793.5,2792.5,0.8937]
["bitfinex","ETHUSD",1749603752894,1.4146,2793.5,2792.4,30.0]
["bitfinex","ETHUSD",1749603753095,1.4146,2793.5,2792.3,30.0]
["bitfinex","ETHUSD",1749603753788,1.4146,2793.5,2792.3,3.58126978]
["bitfinex","ETHUSD",1749603753994,1.4146,2793.5,2792.6,10.0]
["bitfinex","ETHUSD",1749603754482,1.4146,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749603754682,1.4146,2793.5,2792.3,10.0]
["bitfinex","ETHUSD",1749603754994,1.4146,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603755195,1.4146,2793.5,2792.4,10.0]
["bitfinex","ETHUSD",1749603755490,1.4146,2793.5,2792.2,13.94246288]
["bitfinex","ETHUSD",1749603755665,1.4146,2793.5,2792.4,30.0]
["bitfinex","ETHUSD",1749603755870,1.4146,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603756074,1.4146,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749603756270,1.4146,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603756967,1.4146,2793.5,2792.6,10.0]
["bitfinex","ETHUSD",1749603757359,1.4146,2793.5,2792.8,10.0]
["bitfinex","ETHUSD",1749603757563,1.4146,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749603757803,1.4146,2793.5,2793.0,10.0]
["bitfinex","ETHUSD",1749603758159,1.4146,2793.5,2792.9,7.1655587]
["bitfinex","ETHUSD",1749603758413,1.4146,2793.5,2793.0,40.0]
["bitfinex","ETHUSD",1749603758574,1.4146,2793.5,2792.8,30.0]
["bitfinex","ETHUSD",1749603758881,1.4146,2793.5,2793.0,30.0]
["bitfinex","ETHUSD",1749603760299,1.4146,2793.5,2792.2,1.88606712]
["bitfinex","ETHUSD",1749603760623,1.4146,2793.5,2792.3,8.384]
["bitfinex","ETHUSD",1749603760911,1.4146,2793.5,2792.6,10.0]
["bitfinex","ETHUSD",1749603761105,1.4146,2793.5,2792.4,9.937]
["bitfinex","ETHUSD",1749603761992,1.4146,2793.5,2792.7,10.0]
["bitfinex","ETHUSD",1749603762162,1.4146,2793.5,2792.4,10.0]
["bitfinex","ETHUSD",1749603762358,1.4146,2793.5,2792.5,30.0]
["bitfinex","ETHUSD",1749603762683,0.3579,2793.4,2792.5,30.0]
["bitfinex","ETHUSD",1749603762881,0.3579,2793.2,2792.5,30.0]
["bitfinex","ETHUSD",1749603763097,0.3579,2793.2,2792.3,10.0]
["bitfinex","ETHUSD",1749603763396,0.3579,2793.2,2792.7,10.0]
["bitfinex","ETHUSD",1749603763600,0.3579,2793.2,2792.6,30.0]
["bitfinex","ETHUSD",1749603763812,0.3579,2793.2,2792.8,30.0]
["bitfinex","ETHUSD",1749603763993,0.3669,2793.5,2793.1,10.0]
["bitfinex","ETHUSD",1749603764192,0.3669,2793.5,2793.3,10.0]
["bitfinex","ETHUSD",1749603764423,0.3669,2793.5,2793.4,21.00028885]
["bitfinex","ETHUSD",1749603764622,0.3669,2793.5,2793.0,30.0]
["bitfinex","ETHUSD",1749603764780,0.3669,2793.5,2793.3,10.0]
["bitfinex","ETHUSD",1749603764975,0.3669,2793.5,2792.8,10.0]
["bitfinex","ETHUSD",1749603765203,0.3669,2793.5,2792.6,10.0]
["bitfinex","ETHUSD",1749603765811,1.2956,2793.4,2792.8,10.0]
["bitfinex","ETHUSD",1749603766112,1.2956,2793.4,2792.6,10.0]
["bitfinex","ETHUSD",1749603766318,1.2956,2793.4,2792.8,17.1655587]
["bitfinex","ETHUSD",1749603766529,1.2956,2793.4,2793.2,10.0]
["bitfinex","ETHUSD",1749603766732,0.3979,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749603766930,0.3979,2793.9,2793.7,30.0]
["bitfinex","ETHUSD",1749603766931,0.04,2793.9,2793.7,30.0]
["bitfinex","ETHUSD",1749603767223,0.3979,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749603767380,0.58143,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749603767582,0.04,2793.9,2793.5,30.0]
["bitfinex","ETHUSD",1749603767813,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749603767977,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749603768176,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749603768382,1.3897,2793.8,2793.2,10.0]
["bitfinex","ETHUSD",1749603768811,1.3897,2793.8,2793.0,10.0]
["bitfinex","ETHUSD",1749603768991,1.3897,2793.8,2792.7,40.0]
["bitfinex","ETHUSD",1749603769191,1.3897,2793.8,2792.9,10.0]
["bitfinex","ETHUSD",1749603769396,1.3897,2793.8,2792.8,10.0]
["bitfinex","ETHUSD",1749603769918,1.3897,2793.8,2792.9,10.0]
["bitfinex","ETHUSD",1749603770125,1.3897,2793.8,2792.8,10.0]
["bitfinex","ETHUSD",1749603770599,1.3897,2793.8,2792.5,10.0]
["bitfinex","ETHUSD",1749603770931,1.3897,2793.8,2792.6,2.07466891]
["bitfinex","ETHUSD",1749603771429,1.3897,2793.8,2792.6,12.07466891]
["bitfinex","ETHUSD",1749603771582,1.7476,2793.8,2792.6,2.07466891]
["bitfinex","ETHUSD",1749603771788,1.307,2793.7,2792.8,10.0]
["bitfinex","ETHUSD",1749603772207,1.307,2793.7,2792.7,30.0]
["bitfinex","ETHUSD",1749603772408,1.307,2793.7,2792.6,12.07466891]
["bitfinex","ETHUSD",1749603772663,1.307,2793.7,2792.6,2.07466891]
["bitfinex","ETHUSD",1749603772809,1.307,2793.7,2792.7,33.58073814]
["bitfinex","ETHUSD",1749603773014,1.307,2793.7,2792.8,10.0]
["bitfinex","ETHUSD",1749603773612,1.307,2793.7,2792.7,1.07665383]
["bitfinex","ETHUSD",1749603773853,1.307,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749603774265,1.307,2793.7,2792.7,11.07665383]
["bitfinex","ETHUSD",1749603774417,1.307,2793.7,2792.7,1.07665383]
["bitfinex","ETHUSD",1749603774619,1.307,2793.7,2792.7,11.07665383]
["bitfinex","ETHUSD",1749603774910,1.307,2793.7,2792.7,1.07665383]
["bitfinex","ETHUSD",1749603775312,1.307,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749603776010,1.6649,2793.7,2792.6,10.0]
["bitfinex","ETHUSD",1749603776211,1.3003,2793.6,2792.4,10.74666164]
["bitfinex","ETHUSD",1749603776430,1.3003,2793.6,2792.8,10.0]
["bitfinex","ETHUSD",1749603776811,1.3003,2793.6,2792.5,11.52216363]
["bitfinex","ETHUSD",1749603777221,1.3003,2793.6,2792.7,10.0]
["bitfinex","ETHUSD",1749603777621,0.3579,2793.5,2792.8,10.0]
["bitfinex","ETHUSD",1749603777849,1.6288,2793.4,2792.8,10.0]
["bitfinex","ETHUSD",1749603778056,1.6288,2793.4,2792.7,30.0]
["bitfinex","ETHUSD",1749603778910,0.3579,2793.7,2792.6,10.0]
["bitfinex","ETHUSD",1749603779123,1.6687,2793.4,2792.6,30.0]
["bitfinex","ETHUSD",1749603779349,1.6687,2793.4,2792.5,11.52216363]
["bitfinex","ETHUSD",1749603779552,1.6687,2793.4,2792.6,10.0]
["bitfinex","ETHUSD",1749603780117,1.3108,2793.3,2792.6,40.0]
["bitfinex","ETHUSD",1749603780315,1.3108,2793.3,2792.4,40.0]
["bitfinex","ETHUSD",1749603780522,1.3108,2793.3,2792.4,30.0]
["bitfinex","ETHUSD",1749603780718,1.3108,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749603780951,1.3108,2793.3,2792.9,10.0]
["bitfinex","ETHUSD",1749603781320,1.3108,2793.3,2792.2,0.99899261]
["bitfinex","ETHUSD",1749603781520,1.2409,2793.1,2792.4,10.0]
["bitfinex","ETHUSD",1749603781742,1.2409,2793.1,2792.6,10.0]
["bitfinex","ETHUSD",1749603781944,1.2409,2793.1,2792.4,10.0]
["bitfinex","ETHUSD",1749603782144,1.2409,2793.1,2792.6,10.0]
["bitfinex","ETHUSD",1749603783223,1.2409,2793.1,2792.4,10.0]
["bitfinex","ETHUSD",1749603783417,1.2409,2793.1,2792.4,10.72922596]
["bitfinex","ETHUSD",1749603783629,1.2409,2793.1,2792.6,10.0]
["bitfinex","ETHUSD",1749603783831,1.2409,2793.1,2792.6,3.58078184]
["bitfinex","ETHUSD",1749603784066,1.2409,2793.1,2792.4,10.72922596]
["bitfinex","ETHUSD",1749603784245,1.2409,2793.1,2792.6,10.0]
["bitfinex","ETHUSD",1749603784650,1.2409,2793.1,2792.4,10.72922596]
["bitfinex","ETHUSD",1749603784851,1.2409,2793.1,2792.5,2.14760381]
["bitfinex","ETHUSD",1749603785168,1.2409,2793.1,2792.3,30.0]
["bitfinex","ETHUSD",1749603785470,1.25,2793.0,2792.2,0.91860232]
["bitfinex","ETHUSD",1749603785689,1.25,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749603785845,1.25,2793.0,2792.0,30.0]
["bitfinex","ETHUSD",1749603786046,1.25,2793.0,2792.0,30.55343794]
["bitfinex","ETHUSD",1749603786248,1.25,2793.0,2792.2,10.0]
["bitfinex","ETHUSD",1749603786460,1.25,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749603786854,1.25,2793.0,2792.0,0.53753048]
["bitfinex","ETHUSD",1749603787066,0.3579,2793.1,2791.5,10.678]
["bitfinex","ETHUSD",1749603787067,1.3197,2792.8,2791.5,10.678]
["bitfinex","ETHUSD",1749603787264,1.3197,2792.8,2791.7,17.1655587]
["bitfinex","ETHUSD",1749603787475,1.3197,2792.8,2791.9,10.0]
["bitfinex","ETHUSD",1749603787681,1.3197,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749603787881,1.3197,2793.0,2792.8,10.0]
["bitfinex","ETHUSD",1749603788056,0.3579,2793.1,2792.7,43.58075664]
["bitfinex","ETHUSD",1749603788263,1.3197,2793.2,2792.9,30.0]
["bitfinex","ETHUSD",1749603788567,1.3197,2793.2,2792.8,10.0]
["bitfinex","ETHUSD",1749603788780,1.3197,2793.2,2792.9,2.164]
["bitfinex","ETHUSD",1749603788950,1.3197,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749603789276,1.3197,2793.2,2792.8,10.0]
["bitfinex","ETHUSD",1749603789477,1.3197,2793.2,2793.0,10.0]
["bitfinex","ETHUSD",1749603789651,1.3197,2793.2,2792.7,10.0]
["bitfinex","ETHUSD",1749603789857,1.3197,2793.2,2792.6,10.0]
["bitfinex","ETHUSD",1749603790042,1.3197,2793.2,2792.9,30.0]
["bitfinex","ETHUSD",1749603790245,0.3579,2793.7,2793.2,10.0]
["bitfinex","ETHUSD",1749603790477,0.3579,2793.7,2793.2,50.0]
["bitfinex","ETHUSD",1749603790747,0.3579,2793.7,2792.9,7.56299416]
["bitfinex","ETHUSD",1749603790748,1.3651,2793.6,2792.9,0.3498046]
["bitfinex","ETHUSD",1749603790882,0.04,2793.9,2792.9,0.3498046]
["bitfinex","ETHUSD",1749603790883,0.3579,2793.4,2792.9,0.3498046]
["bitfinex","ETHUSD",1749603791060,1.3286,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749603791265,1.3286,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749603791461,1.3286,2793.3,2792.7,5.773]
["bitfinex","ETHUSD",1749603791692,1.3286,2793.3,2791.9,0.678]
["bitfinex","ETHUSD",1749603791891,1.3286,2793.3,2792.0,10.624]
["bitfinex","ETHUSD",1749603792060,0.3579,2793.3,2792.1,10.0]
["bitfinex","ETHUSD",1749603792263,0.3579,2793.1,2792.2,10.0]
["bitfinex","ETHUSD",1749603792462,1.3286,2793.0,2792.5,10.0]
["bitfinex","ETHUSD",1749603792660,1.3286,2793.0,2792.3,10.0]
["bitfinex","ETHUSD",1749603792884,0.55,2793.3,2792.1,0.35527476]
["bitfinex","ETHUSD",1749603793083,1.3286,2793.2,2792.0,10.0]
["bitfinex","ETHUSD",1749603793271,0.3579,2793.4,2792.0,10.0]
["bitfinex","ETHUSD",1749603793272,0.55,2792.9,2792.0,0.36206778]
["bitfinex","ETHUSD",1749603793474,1.3484,2792.7,2792.1,37.1655587]
["bitfinex","ETHUSD",1749603793676,1.3484,2792.7,2792.3,10.0]
["bitfinex","ETHUSD",1749603793893,1.3484,2792.7,2792.5,10.0]
["bitfinex","ETHUSD",1749603794268,1.3484,2792.7,2792.1,7.1655587]
["bitfinex","ETHUSD",1749603794480,1.3484,2792.7,2792.6,0.00827945]
["bitfinex","ETHUSD",1749603795608,1.3484,2792.7,2791.3,40.0]
["bitfinex","ETHUSD",1749603795813,0.55,2793.0,2791.2,3.58259378]
["bitfinex","ETHUSD",1749603795814,1.6699,2792.5,2791.5,27.11]
["bitfinex","ETHUSD",1749603796021,1.312,2792.4,2791.5,5.04104767]
["bitfinex","ETHUSD",1749603796174,1.312,2792.2,2791.5,0.35904767]
["bitfinex","ETHUSD",1749603796372,1.4527,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749603796590,1.4527,2792.1,2791.2,24.636]
["bitfinex","ETHUSD",1749603796829,1.4527,2792.1,2791.2,6.232]
["bitfinex","ETHUSD",1749603797171,1.4527,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749603797787,1.4527,2792.1,2791.2,0.54381096]
["bitfinex","ETHUSD",1749603797995,1.4527,2792.1,2791.4,10.0]
["bitfinex","ETHUSD",1749603798195,1.4527,2792.1,2791.1,0.39633087]
["bitfinex","ETHUSD",1749603798819,1.4527,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749603799233,1.4527,2792.1,2791.2,0.54871408]
["bitfinex","ETHUSD",1749603799380,1.8822,2792.0,2791.2,0.54871408]
["bitfinex","ETHUSD",1749603799579,1.53904,2791.9,2791.1,0.39633087]
["bitfinex","ETHUSD",1749603800825,1.53904,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603800981,1.3322,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603801627,1.3322,2791.9,2791.1,10.39633087]
["bitfinex","ETHUSD",1749603802496,1.3322,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603803027,1.3322,2791.9,2791.1,14.66501085]
["bitfinex","ETHUSD",1749603803244,1.3322,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603803530,1.3322,2791.9,2791.1,0.39633087]
["bitfinex","ETHUSD",1749603804385,1.3322,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603804633,1.3322,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749603804926,1.3322,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749603805108,1.3322,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749603805630,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749603805928,1.3448,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749603807517,0.55,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749603807719,2.2529,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749603811516,2.2529,2791.2,2790.2,0.75158845]
["bitfinex","ETHUSD",1749603811738,2.2529,2791.2,2790.2,1.11758257]
["bitfinex","ETHUSD",1749603812047,2.2529,2791.2,2790.1,30.0]
["bitfinex","ETHUSD",1749603812213,1.3274,2791.1,2790.2,3.63273091]
["bitfinex","ETHUSD",1749603812615,1.3176,2790.9,2789.6,0.6859]
["bitfinex","ETHUSD",1749603812924,1.3176,2790.9,2789.7,30.0]
["bitfinex","ETHUSD",1749603813343,1.3176,2790.9,2789.8,30.0]
["bitfinex","ETHUSD",1749603813838,1.3176,2790.9,2789.8,10.0]
["bitfinex","ETHUSD",1749603814202,1.3176,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749603814399,1.3176,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749603814601,1.3176,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749603815823,1.3176,2790.9,2790.2,1.71655587]
["bitfinex","ETHUSD",1749603816137,1.3176,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749603816502,1.3176,2790.9,2789.9,4.27014277]
["bitfinex","ETHUSD",1749603816705,1.3176,2790.9,2789.8,26.997]
["bitfinex","ETHUSD",1749603816944,7.1655587,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749603817104,0.9079,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749603817446,1.26655587,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603817447,0.3579,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749603817752,1.3633,2790.3,2789.2,10.6859]
["bitfinex","ETHUSD",1749603818036,1.3633,2790.3,2789.3,10.0]
["bitfinex","ETHUSD",1749603818211,1.3633,2790.3,2789.4,7.1655587]
["bitfinex","ETHUSD",1749603818404,1.3633,2790.3,2789.6,30.0]
["bitfinex","ETHUSD",1749603818612,1.3633,2790.3,2789.7,10.0]
["bitfinex","ETHUSD",1749603819100,1.3633,2790.3,2789.7,10.35097697]
["bitfinex","ETHUSD",1749603819813,1.3633,2790.3,2789.9,10.0]
["bitfinex","ETHUSD",1749603820017,1.3633,2790.3,2789.8,10.0]
["bitfinex","ETHUSD",1749603820432,1.3633,2790.3,2789.7,17.51653567]
["bitfinex","ETHUSD",1749603820741,1.3633,2790.3,2789.8,12.43565952]
["bitfinex","ETHUSD",1749603821239,1.3633,2790.3,2789.8,21.82028604]
["bitfinex","ETHUSD",1749603821835,1.3085,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1749603822546,0.3579,2791.3,2790.3,10.0]
["bitfinex","ETHUSD",1749603822728,1.3085,2791.2,2790.2,9.38462652]
["bitfinex","ETHUSD",1749603823040,1.3085,2791.2,2790.2,10.68150733]
["bitfinex","ETHUSD",1749603823749,1.3085,2791.2,2790.2,1.29688081]
["bitfinex","ETHUSD",1749603823949,1.3476,2791.0,2790.1,9.38462652]
["bitfinex","ETHUSD",1749603824665,1.3476,2791.0,2790.2,10.0]
["bitfinex","ETHUSD",1749603825140,1.3476,2791.0,2789.8,20.07052652]
["bitfinex","ETHUSD",1749603825344,1.3476,2791.0,2790.0,10.0]
["bitfinex","ETHUSD",1749603825542,1.3476,2791.0,2790.2,10.0]
["bitfinex","ETHUSD",1749603825905,1.3476,2791.0,2790.1,1.4181]
["bitfinex","ETHUSD",1749603826339,1.3476,2791.0,2789.9,19.38462652]
["bitfinex","ETHUSD",1749603827413,1.3476,2791.0,2789.9,12.96893605]
["bitfinex","ETHUSD",1749603827617,1.3476,2791.0,2790.0,10.0]
["bitfinex","ETHUSD",1749603827830,1.3476,2791.0,2790.2,10.0]
["bitfinex","ETHUSD",1749603828552,1.3476,2791.0,2790.0,10.0]
["bitfinex","ETHUSD",1749603828746,1.3476,2791.0,2789.9,9.38462652]
["bitfinex","ETHUSD",1749603829050,1.3476,2791.0,2790.0,10.93846265]
["bitfinex","ETHUSD",1749603830941,1.3476,2791.0,2789.9,9.38462652]
["bitfinex","ETHUSD",1749603831317,1.3476,2791.0,2790.0,10.0]
["bitfinex","ETHUSD",1749603832113,1.3476,2791.0,2790.3,10.0]
["bitfinex","ETHUSD",1749603833464,1.3476,2791.0,2790.1,10.0]
["bitfinex","ETHUSD",1749603834520,1.7055,2791.0,2790.1,10.0]
["bitfinex","ETHUSD",1749603834764,1.7055,2791.0,2790.1,11.93846265]
["bitfinex","ETHUSD",1749603834918,1.7055,2791.0,2790.1,1.93846265]
["bitfinex","ETHUSD",1749603835122,1.7055,2791.0,2790.1,11.93846265]
["bitfinex","ETHUSD",1749603839057,1.2923,2790.9,2790.1,11.93846265]
["bitfinex","ETHUSD",1749603843478,1.2923,2790.9,2789.8,10.0]
["bitfinex","ETHUSD",1749603843679,1.2923,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749603843882,1.2923,2790.9,2789.8,10.0]
["bitfinex","ETHUSD",1749603845103,1.2923,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749603845257,1.2923,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749603845610,1.2923,2790.9,2790.4,11.93846265]
["bitfinex","ETHUSD",1749603846872,1.2923,2790.9,2790.4,1.93846265]
["bitfinex","ETHUSD",1749603847108,1.2923,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749603847256,1.2923,2790.9,2790.1,13.58409403]
["bitfinex","ETHUSD",1749603847603,1.2923,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749603847803,1.2923,2790.9,2789.8,10.0]
["bitfinex","ETHUSD",1749603848012,1.2923,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749603848300,1.2923,2790.9,2790.0,10.0]
["bitfinex","ETHUSD",1749603848501,1.2923,2790.9,2790.0,3.21581633]
["bitfinex","ETHUSD",1749603848680,1.2923,2790.9,2790.0,20.0]
["bitfinex","ETHUSD",1749603848882,1.2923,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749603851016,1.2923,2790.9,2790.2,3.58397223]
["bitfinex","ETHUSD",1749603851017,1.2923,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749603851162,1.2923,2790.9,2790.0,11.333]
["bitfinex","ETHUSD",1749603851362,1.2923,2790.9,2789.7,0.35097697]
["bitfinex","ETHUSD",1749603851561,1.3842,2790.7,2789.7,10.0]
["bitfinex","ETHUSD",1749603851802,1.3842,2790.7,2789.9,10.0]
["bitfinex","ETHUSD",1749603852096,1.3842,2790.7,2789.8,10.0]
["bitfinex","ETHUSD",1749603852277,1.3842,2790.7,2790.4,9.38462652]
["bitfinex","ETHUSD",1749603852460,1.3842,2790.7,2790.5,10.0]
["bitfinex","ETHUSD",1749603853896,1.3842,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749603854077,1.3842,2790.7,2790.3,1.35840433]
["bitfinex","ETHUSD",1749603854278,1.3842,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749603857688,0.3579,2791.3,2790.5,10.0]
["bitfinex","ETHUSD",1749603857861,0.3579,2791.3,2790.8,10.0]
["bitfinex","ETHUSD",1749603858068,1.376,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749603858264,1.7111,2791.6,2791.3,9.38462652]
["bitfinex","ETHUSD",1749603858605,1.3532,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749603858765,1.3532,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749603858962,1.3532,2791.8,2791.1,15.775]
["bitfinex","ETHUSD",1749603858963,1.3532,2791.8,2791.1,10.0]
["bitfinex","ETHUSD",1749603859168,1.3532,2791.6,2790.3,1.35840433]
["bitfinex","ETHUSD",1749603859367,1.3532,2791.4,2790.4,1.07430308]
["bitfinex","ETHUSD",1749603859610,1.3532,2791.4,2790.4,1.42686798]
["bitfinex","ETHUSD",1749603859807,1.3532,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749603861587,1.3532,2791.4,2790.4,1.42686798]
["bitfinex","ETHUSD",1749603862869,1.3532,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749603863077,1.3532,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749603866905,1.3532,2791.4,2790.6,2.08114945]
["bitfinex","ETHUSD",1749603867139,1.3532,2791.4,2790.9,9.38462652]
["bitfinex","ETHUSD",1749603867340,1.3532,2791.4,2791.0,10.0]
["bitfinex","ETHUSD",1749603867643,1.3532,2791.4,2790.7,10.0]
["bitfinex","ETHUSD",1749603867941,0.3579,2791.3,2790.8,2.1465776]
["bitfinex","ETHUSD",1749603868357,0.3579,2791.3,2790.9,9.38462652]
["bitfinex","ETHUSD",1749603868652,1.3949,2791.9,2791.4,30.0]
["bitfinex","ETHUSD",1749603868950,1.3949,2791.9,2791.5,19.38462652]
["bitfinex","ETHUSD",1749603869147,1.3949,2791.9,2791.5,21.32308917]
["bitfinex","ETHUSD",1749603872144,1.3949,2791.9,2791.5,1.93846265]
["bitfinex","ETHUSD",1749603872324,1.3949,2791.9,2791.3,0.47505085]
["bitfinex","ETHUSD",1749603872645,1.3949,2791.9,2790.9,3.58294995]
["bitfinex","ETHUSD",1749603872646,1.3949,2791.9,2790.8,12.1465776]
["bitfinex","ETHUSD",1749603872851,1.7446,2791.8,2790.8,2.1465776]
["bitfinex","ETHUSD",1749603873142,1.2891,2791.6,2790.8,2.1465776]
["bitfinex","ETHUSD",1749603873347,1.647,2791.6,2790.8,2.1465776]
["bitfinex","ETHUSD",1749603873655,1.3357,2791.5,2790.9,1.26181833]
["bitfinex","ETHUSD",1749603873947,1.3357,2791.5,2790.8,2.1465776]
["bitfinex","ETHUSD",1749603873948,1.6936,2791.5,2790.8,2.1465776]
["bitfinex","ETHUSD",1749603874646,1.6936,2791.5,2791.3,10.0]
["bitfinex","ETHUSD",1749603875152,0.3579,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749603876045,0.3579,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749603876227,1.2928,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749603876429,1.2928,2791.8,2791.6,10.0]
["bitfinex","ETHUSD",1749603879065,1.2928,2791.8,2791.5,10.0]
["bitfinex","ETHUSD",1749603879364,1.2928,2791.8,2791.3,10.93846265]
["bitfinex","ETHUSD",1749603880819,1.2928,2791.8,2791.3,2.02110822]
["bitfinex","ETHUSD",1749603881243,1.2928,2791.8,2790.9,10.15822652]
["bitfinex","ETHUSD",1749603881555,1.2928,2791.8,2791.1,10.0]
["bitfinex","ETHUSD",1749603881855,1.7126,2791.6,2790.8,3.017]
["bitfinex","ETHUSD",1749603882231,1.7126,2791.6,2791.1,9.38462652]
["bitfinex","ETHUSD",1749603883452,1.7126,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749603887453,1.7126,2791.6,2790.9,11.65506805]
["bitfinex","ETHUSD",1749603888561,1.7126,2791.6,2791.4,9.38462652]
["bitfinex","ETHUSD",1749603889435,1.7126,2791.6,2791.3,10.0]
["bitfinex","ETHUSD",1749603889755,1.7126,2791.6,2791.1,9.38462652]
["bitfinex","ETHUSD",1749603889927,1.7126,2791.6,2791.3,10.0]
["bitfinex","ETHUSD",1749603890823,1.7126,2791.6,2791.2,10.0]
["bitfinex","ETHUSD",1749603891077,1.7126,2791.6,2791.3,1.93846265]
["bitfinex","ETHUSD",1749603892873,0.3579,2791.7,2791.4,40.0]
["bitfinex","ETHUSD",1749603893071,0.3579,2791.7,2791.4,30.0]
["bitfinex","ETHUSD",1749603893765,0.3579,2791.7,2791.4,39.38462652]
["bitfinex","ETHUSD",1749603893971,0.3979,2791.9,2791.4,9.38462652]
["bitfinex","ETHUSD",1749603894282,0.3979,2791.9,2791.5,1.13230892]
["bitfinex","ETHUSD",1749603894481,0.3979,2791.9,2791.3,11.93846265]
["bitfinex","ETHUSD",1749603894684,0.3979,2791.9,2791.4,30.0]
["bitfinex","ETHUSD",1749603898998,0.3979,2791.9,2791.4,21.04940895]
["bitfinex","ETHUSD",1749603899301,0.3979,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749603899470,0.3579,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749603899675,0.3579,2791.6,2791.1,10.0]
["bitfinex","ETHUSD",1749603900473,0.3579,2791.6,2790.9,11.98570779]
["bitfinex","ETHUSD",1749603900769,0.3579,2791.6,2791.0,30.0]
["bitfinex","ETHUSD",1749603900956,0.3579,2791.6,2790.9,11.98570779]
["bitfinex","ETHUSD",1749603901359,0.3579,2791.6,2791.1,10.0]
["bitfinex","ETHUSD",1749603901573,0.3579,2791.6,2791.0,25.902]
["bitfinex","ETHUSD",1749603901774,0.3579,2791.6,2791.1,10.0]
["bitfinex","ETHUSD",1749603902191,0.3579,2791.6,2790.9,11.98570779]
["bitfinex","ETHUSD",1749603902396,0.3579,2791.7,2791.1,10.0]
["bitfinex","ETHUSD",1749603902715,1.3789,2791.5,2790.9,10.0]
["bitfinex","ETHUSD",1749603906487,1.3789,2791.5,2790.8,9.38462652]
["bitfinex","ETHUSD",1749603906684,1.3789,2791.5,2790.9,10.0]
["bitfinex","ETHUSD",1749603907221,1.3789,2791.5,2790.6,10.0]
["bitfinex","ETHUSD",1749603907546,1.3789,2791.5,2790.6,10.85076882]
["bitfinex","ETHUSD",1749603907691,1.3789,2791.5,2790.6,10.0]
["bitfinex","ETHUSD",1749603908014,1.3789,2791.5,2790.4,1.1168649]
["bitfinex","ETHUSD",1749603908196,1.3599,2791.3,2790.6,19.38462652]
["bitfinex","ETHUSD",1749603908605,1.7178,2791.3,2790.6,19.38462652]
["bitfinex","ETHUSD",1749603909601,0.3579,2791.7,2790.0,0.30763222]
["bitfinex","ETHUSD",1749603909857,1.3079,2791.1,2790.0,0.35711729]
["bitfinex","ETHUSD",1749603910048,1.3079,2791.1,2790.0,1.76615468]
["bitfinex","ETHUSD",1749603910217,0.3579,2790.7,2789.4,0.7643]
["bitfinex","ETHUSD",1749603910390,0.3579,2790.6,2789.6,30.0]
["bitfinex","ETHUSD",1749603910724,1.6226,2790.4,2789.6,0.3526815]
["bitfinex","ETHUSD",1749603910923,0.3579,2790.2,2789.2,10.0]
["bitfinex","ETHUSD",1749603911157,1.2647,2790.0,2789.3,1.94246265]
["bitfinex","ETHUSD",1749603911452,1.2647,2790.0,2789.4,10.0]
["bitfinex","ETHUSD",1749603911625,0.55,2789.9,2789.3,7.95]
["bitfinex","ETHUSD",1749603911830,0.3579,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749603912045,0.3579,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603912240,1.6226,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603912752,1.2647,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603916454,1.2649,2789.6,2789.1,2.01746501]
["bitfinex","ETHUSD",1749603916656,1.2649,2789.6,2789.1,10.04]
["bitfinex","ETHUSD",1749603916859,1.2649,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749603919921,0.8,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749603920347,0.8,2789.4,2789.3,19.38462652]
["bitfinex","ETHUSD",1749603920667,1.2649,2789.9,2789.3,21.67713952]
["bitfinex","ETHUSD",1749603920971,1.2649,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749603921958,1.2649,2789.9,2789.8,9.38462652]
["bitfinex","ETHUSD",1749603922283,1.3808,2791.0,2789.9,10.0]
["bitfinex","ETHUSD",1749603922580,1.3808,2791.0,2789.6,9.38462652]
["bitfinex","ETHUSD",1749603922581,0.3582,2790.9,2789.6,9.38462652]
["bitfinex","ETHUSD",1749603922787,0.3582,2790.5,2789.7,11.00269265]
["bitfinex","ETHUSD",1749603922984,0.3582,2790.3,2789.4,10.0]
["bitfinex","ETHUSD",1749603924683,0.3582,2790.5,2789.2,0.6423]
["bitfinex","ETHUSD",1749603924886,0.3582,2790.1,2789.3,10.0]
["bitfinex","ETHUSD",1749603925180,0.3582,2790.1,2789.5,10.0]
["bitfinex","ETHUSD",1749603925780,1.589,2790.0,2789.2,10.0]
["bitfinex","ETHUSD",1749603925961,0.55,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749603926196,1.2308,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749603926402,0.3582,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749603928824,0.3582,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749603929797,0.3582,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603930520,0.3582,2789.2,2789.1,1.01801331]
["bitfinex","ETHUSD",1749603930731,0.3582,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603930910,0.3582,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749603931436,0.3582,2789.5,2789.2,10.0]
["bitfinex","ETHUSD",1749603931998,0.3582,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749603932588,1.2906,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749603934632,0.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603934795,0.18406,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603935436,2.00466,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749603939025,1.2925,2789.0,2787.6,0.83160029]
["bitfinex","ETHUSD",1749603939229,0.55,2788.5,2787.2,0.6423]
["bitfinex","ETHUSD",1749603939416,1.47675,2788.4,2787.4,9.38462652]
["bitfinex","ETHUSD",1749603939753,1.47675,2788.4,2787.2,6.10211805]
["bitfinex","ETHUSD",1749603939754,5.25875,2788.4,2787.6,9.38462652]
["bitfinex","ETHUSD",1749603939927,5.0745,2788.4,2787.3,40.0]
["bitfinex","ETHUSD",1749603940129,5.0745,2788.4,2787.2,1.67783732]
["bitfinex","ETHUSD",1749603940337,5.0745,2788.4,2787.5,9.38462652]
["bitfinex","ETHUSD",1749603940656,5.0745,2788.4,2787.4,0.34923317]
["bitfinex","ETHUSD",1749603940810,5.0745,2788.4,2787.3,9.38462652]
["bitfinex","ETHUSD",1749603941156,5.0745,2788.4,2787.4,10.0]
["bitfinex","ETHUSD",1749603941752,1.2607,2788.9,2788.2,9.38462652]
["bitfinex","ETHUSD",1749603941956,1.2607,2788.9,2788.5,9.38462652]
["bitfinex","ETHUSD",1749603942359,1.6189,2789.2,2788.5,9.38462652]
["bitfinex","ETHUSD",1749603942719,1.6189,2789.2,2788.3,11.32404628]
["bitfinex","ETHUSD",1749603943154,0.3582,2789.0,2788.0,0.6423]
["bitfinex","ETHUSD",1749603943355,0.3582,2788.8,2788.0,10.6423]
["bitfinex","ETHUSD",1749603946750,0.3582,2788.8,2788.0,10.5423]
["bitfinex","ETHUSD",1749603947257,0.3582,2788.8,2788.0,10.0]
["bitfinex","ETHUSD",1749603949251,0.3582,2788.5,2788.0,10.0]
["bitfinex","ETHUSD",1749603949569,0.3582,2788.5,2788.0,11.93846265]
["bitfinex","ETHUSD",1749603950670,0.3582,2788.4,2787.5,9.38462652]
["bitfinex","ETHUSD",1749603950851,1.6939,2788.3,2787.5,9.38462652]
["bitfinex","ETHUSD",1749603951053,1.6939,2788.3,2787.5,0.37958084]
["bitfinex","ETHUSD",1749603951256,1.6939,2788.3,2787.7,9.38462652]
["bitfinex","ETHUSD",1749603951462,1.6939,2788.3,2787.8,10.0]
["bitfinex","ETHUSD",1749603951659,1.6939,2788.3,2787.5,0.37958084]
["bitfinex","ETHUSD",1749603951878,1.6939,2788.3,2787.5,10.37958084]
["bitfinex","ETHUSD",1749603952044,1.6939,2788.3,2787.5,0.37958084]
["bitfinex","ETHUSD",1749603952251,1.6939,2788.3,2787.5,10.37958084]
["bitfinex","ETHUSD",1749603952449,1.6939,2788.3,2787.5,0.37958084]
["bitfinex","ETHUSD",1749603953077,1.6939,2788.3,2787.5,10.37958084]
["bitfinex","ETHUSD",1749603953988,1.2985,2788.2,2787.5,0.37958084]
["bitfinex","ETHUSD",1749603954190,1.2985,2788.2,2787.5,9.76420736]
["bitfinex","ETHUSD",1749603954497,1.2985,2788.2,2787.6,10.0]
["bitfinex","ETHUSD",1749603956013,1.2985,2788.2,2787.9,10.0]
["bitfinex","ETHUSD",1749603956321,0.3582,2788.4,2788.2,10.0]
["bitfinex","ETHUSD",1749603956972,0.3582,2788.6,2788.2,10.0]
["bitfinex","ETHUSD",1749603957487,0.3582,2788.6,2788.1,9.38462652]
["bitfinex","ETHUSD",1749603957701,0.3582,2788.6,2788.2,10.0]
["bitfinex","ETHUSD",1749603957873,0.3582,2788.6,2788.5,19.38462652]
["bitfinex","ETHUSD",1749603958076,0.3582,2789.3,2788.5,19.38462652]
["bitfinex","ETHUSD",1749603959090,0.3582,2788.8,2788.5,10.0]
["bitfinex","ETHUSD",1749603960376,0.3582,2788.7,2788.5,10.0]
["bitfinex","ETHUSD",1749603960592,0.3582,2788.7,2788.6,9.38462652]
["bitfinex","ETHUSD",1749603960793,0.3582,2788.7,2788.6,10.0]
["bitfinex","ETHUSD",1749603961429,0.3582,2789.2,2788.6,10.0]
["bitfinex","ETHUSD",1749603962694,0.3582,2789.0,2788.6,10.0]
["bitfinex","ETHUSD",1749603963531,0.3582,2789.0,2788.8,10.0]
["bitfinex","ETHUSD",1749603963893,0.3582,2788.9,2788.8,40.0]
["bitfinex","ETHUSD",1749603964092,0.3582,2788.9,2788.8,45.53255743]
["bitfinex","ETHUSD",1749603964292,0.3582,2788.5,2787.9,2.484]
["bitfinex","ETHUSD",1749603964551,0.3582,2788.5,2788.1,9.38462652]
["bitfinex","ETHUSD",1749603964693,0.3582,2788.5,2788.2,10.0]
["bitfinex","ETHUSD",1749603964892,0.3582,2788.5,2787.9,0.5892]
["bitfinex","ETHUSD",1749603964893,0.3582,2788.5,2788.0,10.0]
["bitfinex","ETHUSD",1749603965147,0.3582,2788.5,2788.2,10.0]
["bitfinex","ETHUSD",1749603965322,0.3582,2788.5,2788.1,10.0]
["bitfinex","ETHUSD",1749603965516,0.3582,2788.5,2787.9,9.97382652]
["bitfinex","ETHUSD",1749603965720,0.3582,2788.5,2788.0,10.99738265]
["bitfinex","ETHUSD",1749603966532,0.3582,2788.7,2788.0,10.99738265]
["bitfinex","ETHUSD",1749603966834,0.3582,2788.7,2788.2,10.0]
["bitfinex","ETHUSD",1749603967030,0.3582,2788.7,2788.0,10.99738265]
["bitfinex","ETHUSD",1749603967743,0.3582,2788.7,2788.0,0.99738265]
["bitfinex","ETHUSD",1749603967953,0.3582,2788.7,2787.9,10.5892]
["bitfinex","ETHUSD",1749603968534,0.3582,2788.7,2788.1,9.38462652]
["bitfinex","ETHUSD",1749603968729,0.3582,2788.7,2788.2,30.0]
["bitfinex","ETHUSD",1749603969057,0.3582,2789.2,2788.5,10.0]
["bitfinex","ETHUSD",1749603971127,1.6873,2789.1,2788.2,0.5892]
["bitfinex","ETHUSD",1749603971332,1.6873,2789.1,2788.2,10.5892]
["bitfinex","ETHUSD",1749603971753,1.6873,2789.1,2788.4,9.38462652]
["bitfinex","ETHUSD",1749603972372,1.6873,2789.1,2788.7,9.38462652]
["bitfinex","ETHUSD",1749603972527,0.3582,2789.1,2789.0,9.38462652]
["bitfinex","ETHUSD",1749603972726,0.3582,2789.1,2788.2,2.58658265]
["bitfinex","ETHUSD",1749603972962,0.3582,2788.9,2788.2,10.5892]
["bitfinex","ETHUSD",1749603973192,0.3582,2788.9,2788.2,1.63674774]
["bitfinex","ETHUSD",1749603973465,0.3582,2788.9,2788.2,30.0]
["bitfinex","ETHUSD",1749603973760,0.3582,2788.9,2788.4,9.38462652]
["bitfinex","ETHUSD",1749603974350,0.3582,2788.9,2788.5,30.0]
["bitfinex","ETHUSD",1749603974858,1.2754,2789.0,2788.3,30.0]
["bitfinex","ETHUSD",1749603975076,1.2754,2789.0,2788.2,9.38462652]
["bitfinex","ETHUSD",1749603975259,1.6336,2789.0,2788.2,9.38462652]
["bitfinex","ETHUSD",1749603975581,0.3582,2789.0,2787.8,9.38462652]
["bitfinex","ETHUSD",1749603975727,1.282,2788.7,2787.5,9.38462652]
["bitfinex","ETHUSD",1749603976065,1.6227,2788.5,2787.9,10.0]
["bitfinex","ETHUSD",1749603976238,1.6227,2788.5,2788.1,9.38462652]
["bitfinex","ETHUSD",1749603976442,1.6227,2788.5,2788.2,10.0]
["bitfinex","ETHUSD",1749603976673,1.6227,2788.5,2787.9,10.0]
["bitfinex","ETHUSD",1749603977326,1.6227,2788.5,2787.6,9.38462652]
["bitfinex","ETHUSD",1749603977745,1.6227,2788.5,2787.7,10.0]
["bitfinex","ETHUSD",1749603979763,1.6227,2788.5,2787.7,10.35506052]
["bitfinex","ETHUSD",1749603980291,1.2587,2788.3,2787.3,13.28]
["bitfinex","ETHUSD",1749603980588,1.2587,2788.3,2787.6,10.0]
["bitfinex","ETHUSD",1749603980896,1.2587,2788.3,2788.2,10.0]
["bitfinex","ETHUSD",1749603981190,0.3582,2788.4,2788.2,10.0]
["bitfinex","ETHUSD",1749603981415,0.3582,2788.4,2788.0,9.38462652]
["bitfinex","ETHUSD",1749603981547,0.3582,2788.4,2788.1,10.0]
["bitfinex","ETHUSD",1749603983779,0.3582,2788.4,2787.8,10.0]
["bitfinex","ETHUSD",1749603984092,0.3582,2788.4,2788.1,10.0]
["bitfinex","ETHUSD",1749603984493,0.3582,2788.4,2787.8,19.38462652]
["bitfinex","ETHUSD",1749603989677,0.3582,2788.4,2787.7,10.3669866]
["bitfinex","ETHUSD",1749603990008,0.3582,2788.4,2788.0,10.0]
["bitfinex","ETHUSD",1749603990618,0.3582,2788.4,2788.3,10.0]
["bitfinex","ETHUSD",1749603991498,0.3582,2788.4,2788.0,10.0]
["bitfinex","ETHUSD",1749603993554,0.748414,2788.4,2788.0,10.0]
["bitfinex","ETHUSD",1749603994608,0.748414,2788.4,2787.7,10.35248237]
["bitfinex","ETHUSD",1749603994809,0.748414,2788.4,2788.0,9.38462652]
["bitfinex","ETHUSD",1749603995347,0.748414,2788.4,2788.1,10.0]
["bitfinex","ETHUSD",1749603996152,0.748414,2788.4,2788.3,49.38462652]
["bitfinex","ETHUSD",1749603997954,0.748414,2788.4,2788.3,32.251]
["bitfinex","ETHUSD",1749603998105,1.980214,2788.4,2788.3,10.0]
["bitfinex","ETHUSD",1749603998302,2.1782354,2788.4,2788.3,10.0]
["bitfinex","ETHUSD",1749603999357,2.1782354,2788.4,2787.7,0.35248237]
["bitfinex","ETHUSD",1749603999536,2.1782354,2788.4,2787.4,9.38462652]
["bitfinex","ETHUSD",1749603999864,1.6705,2788.1,2787.4,2.964]
["bitfinex","ETHUSD",1749604000158,1.6705,2788.1,2787.3,9.38462652]
["bitfinex","ETHUSD",1749604000339,1.3123,2788.0,2787.3,9.38462652]
["bitfinex","ETHUSD",1749604000651,1.3123,2788.0,2787.3,10.40019443]
["bitfinex","ETHUSD",1749604000854,1.3123,2788.0,2787.4,10.0]
["bitfinex","ETHUSD",1749604001148,1.3123,2788.0,2787.4,10.3645106]
["bitfinex","ETHUSD",1749604001350,1.3123,2788.0,2787.6,9.38462652]
["bitfinex","ETHUSD",1749604001563,1.3123,2788.0,2787.4,0.3645106]
["bitfinex","ETHUSD",1749604001853,1.3123,2788.0,2787.6,10.0]
["bitfinex","ETHUSD",1749604002953,0.3582,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749604004628,0.3582,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749604004629,1.296,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749604004956,1.296,2787.8,2787.2,9.38462652]
["bitfinex","ETHUSD",1749604005124,1.296,2787.8,2787.5,9.38462652]
["bitfinex","ETHUSD",1749604005316,1.296,2787.8,2787.6,10.0]
["bitfinex","ETHUSD",1749604005514,1.296,2787.8,2787.6,0.35535067]
["bitfinex","ETHUSD",1749604005870,0.3582,2788.2,2787.6,10.51459976]
["bitfinex","ETHUSD",1749604006063,0.3582,2788.2,2787.6,10.0]
["bitfinex","ETHUSD",1749604006258,0.3582,2788.2,2787.9,10.0]
["bitfinex","ETHUSD",1749604007257,0.3582,2788.2,2788.1,19.38462652]
["bitfinex","ETHUSD",1749604007563,0.3582,2788.3,2788.2,10.0]
["bitfinex","ETHUSD",1749604008010,0.390214,2788.4,2788.2,10.0]
["bitfinex","ETHUSD",1749604008210,0.748414,2788.4,2788.3,41.93846265]
["bitfinex","ETHUSD",1749604008415,0.390214,2788.4,2788.3,41.93846265]
["bitfinex","ETHUSD",1749604010034,0.260214,2788.4,2788.3,41.93846265]
["bitfinex","ETHUSD",1749604010820,0.260214,2788.4,2788.3,45.52487731]
["bitfinex","ETHUSD",1749604011016,0.3582,2788.8,2788.5,30.0]
["bitfinex","ETHUSD",1749604011323,0.3582,2788.8,2788.7,49.38462652]
["bitfinex","ETHUSD",1749604011571,0.3582,2788.8,2788.7,52.97052676]
["bitfinex","ETHUSD",1749604011991,0.3582,2788.8,2788.7,49.38462652]
["bitfinex","ETHUSD",1749604012559,1.2261,2789.5,2788.8,10.0]
["bitfinex","ETHUSD",1749604012801,1.2261,2789.5,2789.0,9.38462652]
["bitfinex","ETHUSD",1749604014494,1.2261,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749604014701,1.2261,2789.5,2788.6,10.0]
["bitfinex","ETHUSD",1749604014988,1.2261,2789.5,2788.6,2.28395014]
["bitfinex","ETHUSD",1749604015142,1.2261,2789.5,2788.6,9.38462652]
["bitfinex","ETHUSD",1749604015976,1.2261,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749604017614,1.2261,2789.5,2789.0,10.0]
["bitfinex","ETHUSD",1749604017911,1.2261,2789.5,2789.3,9.38462652]
["bitfinex","ETHUSD",1749604018915,1.2261,2789.5,2789.4,10.0]
["bitfinex","ETHUSD",1749604019117,1.2572,2789.8,2789.4,11.93846265]
["bitfinex","ETHUSD",1749604020076,1.2572,2789.8,2789.3,0.3516773]
["bitfinex","ETHUSD",1749604020077,0.55,2789.7,2789.3,0.3516773]
["bitfinex","ETHUSD",1749604020359,1.2572,2789.6,2788.2,30.0]
["bitfinex","ETHUSD",1749604020627,0.55,2789.5,2788.4,9.38462652]
["bitfinex","ETHUSD",1749604020822,1.2572,2789.4,2788.5,10.0]
["bitfinex","ETHUSD",1749604021025,1.2572,2789.4,2788.1,5.35246485]
["bitfinex","ETHUSD",1749604021026,1.2572,2789.2,2788.2,10.0]
["bitfinex","ETHUSD",1749604021187,1.2572,2789.2,2788.2,2.17934742]
["bitfinex","ETHUSD",1749604021384,1.2572,2789.2,2788.2,30.0]
["bitfinex","ETHUSD",1749604021733,1.2572,2789.2,2788.1,9.73709137]
["bitfinex","ETHUSD",1749604022089,1.2572,2789.2,2788.1,0.35246485]
["bitfinex","ETHUSD",1749604022288,1.2572,2789.2,2788.0,9.38462652]
["bitfinex","ETHUSD",1749604022491,1.12572,2789.1,2788.0,9.38462652]
["bitfinex","ETHUSD",1749604022705,0.3582,2788.8,2788.0,0.36370535]
["bitfinex","ETHUSD",1749604022925,1.6154,2788.5,2787.9,10.0]
["bitfinex","ETHUSD",1749604023421,1.6154,2788.5,2787.9,30.0]
["bitfinex","ETHUSD",1749604023589,1.6154,2788.5,2788.0,10.0]
["bitfinex","ETHUSD",1749604025088,1.6154,2788.5,2788.0,10.35781428]
["bitfinex","ETHUSD",1749604025784,1.6154,2788.5,2788.0,0.35781428]
["bitfinex","ETHUSD",1749604025990,1.6154,2788.5,2787.6,9.38462652]
["bitfinex","ETHUSD",1749604026304,1.6154,2788.5,2787.7,10.93846265]
["bitfinex","ETHUSD",1749604027230,1.6154,2788.5,2787.7,10.0]
["bitfinex","ETHUSD",1749604027587,1.2572,2788.5,2787.7,10.0]
["bitfinex","ETHUSD",1749604028237,1.2572,2788.5,2788.0,10.0]
["bitfinex","ETHUSD",1749604028540,1.2572,2788.5,2788.3,10.0]
["bitfinex","ETHUSD",1749604029715,1.2572,2788.5,2787.7,10.0]
["bitfinex","ETHUSD",1749604030007,1.2572,2788.5,2787.7,12.29326889]
["bitfinex","ETHUSD",1749604030643,0.55,2788.4,2787.7,0.35480624]
["bitfinex","ETHUSD",1749604030812,1.6915,2788.2,2787.1,9.42462652]
["bitfinex","ETHUSD",1749604031005,1.3089,2788.1,2787.1,9.42462652]
["bitfinex","ETHUSD",1749604031201,1.6671,2788.1,2787.1,10.43867374]
["bitfinex","ETHUSD",1749604031534,1.3089,2788.0,2787.2,10.0]
["bitfinex","ETHUSD",1749604031917,1.3089,2788.0,2787.1,10.80282641]
["bitfinex","ETHUSD",1749604032311,1.3089,2788.0,2787.4,9.38462652]
["bitfinex","ETHUSD",1749604032614,1.3089,2788.0,2787.8,10.0]
["bitfinex","ETHUSD",1749604033401,0.3582,2788.4,2787.8,11.93846265]
["bitfinex","ETHUSD",1749604033612,1.3224,2788.5,2787.8,11.93846265]
["bitfinex","ETHUSD",1749604033838,1.3224,2788.5,2788.1,9.38462652]
["bitfinex","ETHUSD",1749604034041,1.3224,2788.5,2788.0,10.0]
["bitfinex","ETHUSD",1749604034745,1.3224,2788.5,2788.3,10.0]
["bitfinex","ETHUSD",1749604035911,1.3224,2788.5,2787.8,1.93846265]
["bitfinex","ETHUSD",1749604036112,1.3224,2788.5,2787.6,10.0]
["bitfinex","ETHUSD",1749604036347,1.3224,2788.5,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604036563,0.55,2788.2,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604036709,1.3189,2788.1,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604036909,1.3189,2787.9,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604037342,1.3189,2787.9,2787.1,10.40415267]
["bitfinex","ETHUSD",1749604037714,0.3582,2787.8,2787.1,10.40415267]
["bitfinex","ETHUSD",1749604038231,1.2965,2787.7,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604038426,1.2965,2787.7,2787.3,9.38462652]
["bitfinex","ETHUSD",1749604038632,1.2965,2787.7,2787.6,19.38462652]
["bitfinex","ETHUSD",1749604038942,1.2965,2787.7,2787.6,10.0]
["bitfinex","ETHUSD",1749604044419,0.3582,2788.3,2787.6,10.0]
["bitfinex","ETHUSD",1749604044622,1.5773,2788.0,2787.6,10.0]
["bitfinex","ETHUSD",1749604045559,1.2191,2787.9,2787.2,9.38462652]
["bitfinex","ETHUSD",1749604045758,1.2191,2787.9,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604045965,1.2191,2787.9,2787.4,10.0]
["bitfinex","ETHUSD",1749604046876,1.5773,2787.9,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604047064,1.2734,2787.8,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604047467,1.6316,2787.7,2787.1,0.40415267]
["bitfinex","ETHUSD",1749604047672,0.3582,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749604048047,1.2734,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749604048281,1.6316,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749604048591,3.781,2788.5,2787.1,0.04]
["bitfinex","ETHUSD",1749604048592,0.3582,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604048788,1.6316,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604050388,1.6316,2787.2,2787.1,10.04]
["bitfinex","ETHUSD",1749604051357,1.6316,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604052993,0.3582,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749604053155,0.3582,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604053596,1.5907,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604053970,2.1407,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604054178,1.80477,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604054600,1.5907,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604055694,0.3582,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604057400,0.3582,2787.2,2787.1,10.04]
["bitfinex","ETHUSD",1749604058100,0.3582,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604058408,1.6583,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604060506,0.3582,2787.2,2787.1,10.04]
["bitfinex","ETHUSD",1749604060834,0.3582,2787.2,2787.1,15.60699167]
["bitfinex","ETHUSD",1749604061344,0.3582,2787.2,2787.1,12.01903286]
["bitfinex","ETHUSD",1749604061505,0.3582,2787.8,2787.1,12.01903286]
["bitfinex","ETHUSD",1749604061706,0.3582,2787.8,2787.4,10.0]
["bitfinex","ETHUSD",1749604062119,0.3582,2787.8,2787.6,9.38462652]
["bitfinex","ETHUSD",1749604062643,1.2714,2788.2,2787.6,9.38462652]
["bitfinex","ETHUSD",1749604063220,1.6296,2788.5,2787.9,9.38462652]
["bitfinex","ETHUSD",1749604063528,0.3582,2788.6,2787.9,9.75747666]
["bitfinex","ETHUSD",1749604063726,0.3582,2788.6,2787.9,9.38462652]
["bitfinex","ETHUSD",1749604064764,0.3582,2788.6,2788.5,9.38462652]
["bitfinex","ETHUSD",1749604064940,0.3582,2789.3,2788.4,9.38462652]
["bitfinex","ETHUSD",1749604065260,1.2209,2789.4,2787.9,10.0]
["bitfinex","ETHUSD",1749604065261,0.3582,2789.2,2788.2,30.0]
["bitfinex","ETHUSD",1749604065446,1.2209,2789.1,2788.2,9.267]
["bitfinex","ETHUSD",1749604065764,1.5791,2789.1,2788.2,9.267]
["bitfinex","ETHUSD",1749604065929,1.5791,2789.1,2788.5,10.0]
["bitfinex","ETHUSD",1749604066129,1.2209,2789.1,2788.4,9.38462652]
["bitfinex","ETHUSD",1749604067440,1.2209,2789.1,2788.2,10.0]
["bitfinex","ETHUSD",1749604068575,1.2209,2789.1,2788.3,9.38462652]
["bitfinex","ETHUSD",1749604068738,1.2209,2789.1,2788.3,9.73982667]
["bitfinex","ETHUSD",1749604070234,1.2209,2789.1,2788.6,9.38462652]
["bitfinex","ETHUSD",1749604070550,1.2209,2789.1,2788.3,2.32918282]
["bitfinex","ETHUSD",1749604070777,1.2209,2789.1,2788.3,9.73982667]
["bitfinex","ETHUSD",1749604073472,1.2209,2789.1,2788.3,0.35520015]
["bitfinex","ETHUSD",1749604073664,1.2209,2789.1,2788.3,9.38462652]
["bitfinex","ETHUSD",1749604073865,1.2209,2789.1,2788.3,11.681752]
["bitfinex","ETHUSD",1749604075259,0.55,2789.0,2788.3,0.36182879]
["bitfinex","ETHUSD",1749604075445,0.55,2788.6,2787.4,9.38462652]
["bitfinex","ETHUSD",1749604075790,1.2051,2788.5,2787.4,9.38462652]
["bitfinex","ETHUSD",1749604076438,0.55,2788.4,2787.4,9.38462652]
["bitfinex","ETHUSD",1749604076644,1.2385,2788.3,2787.1,9.42462652]
["bitfinex","ETHUSD",1749604076879,1.2385,2788.3,2787.2,10.94246265]
["bitfinex","ETHUSD",1749604077310,1.2385,2788.3,2787.2,0.94246265]
["bitfinex","ETHUSD",1749604077476,1.2385,2788.1,2787.1,9.42462652]
["bitfinex","ETHUSD",1749604077680,0.55,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749604077881,0.55,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749604078122,1.2204,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749604078324,0.55,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749604078481,1.2204,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749604080595,1.5786,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749604080801,1.2584,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604081532,1.8084,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604081681,2.98924,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604082090,1.2584,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604084750,0.26,2787.1,2786.8,0.95633984]
["bitfinex","ETHUSD",1749604086867,1.2674,2786.8,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604087022,1.2674,2786.6,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604087230,2.37884,2786.6,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604087537,1.82884,2786.6,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604087718,1.2674,2786.6,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604088049,1.4835,2787.1,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604088350,1.4835,2787.1,2786.5,10.66666667]
["bitfinex","ETHUSD",1749604088847,1.4835,2787.1,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604089017,0.55,2787.0,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604089219,1.2023,2786.8,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604090772,0.20335,2786.9,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604090773,1.2171,2786.6,2786.5,0.66666667]
["bitfinex","ETHUSD",1749604091059,1.2171,2786.5,2786.1,0.04]
["bitfinex","ETHUSD",1749604092039,5.0251,2786.5,2786.1,0.04]
["bitfinex","ETHUSD",1749604092469,1.2171,2786.5,2786.2,10.0]
["bitfinex","ETHUSD",1749604092689,0.3582,2786.4,2786.2,10.0]
["bitfinex","ETHUSD",1749604093293,0.3582,2786.4,2786.2,11.94246265]
["bitfinex","ETHUSD",1749604093586,0.3582,2786.7,2786.3,1.2598]
["bitfinex","ETHUSD",1749604093744,0.3582,2786.7,2786.6,10.0]
["bitfinex","ETHUSD",1749604095086,0.3582,2786.7,2786.2,11.32708917]
["bitfinex","ETHUSD",1749604095809,1.4854,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749604095810,0.3582,2786.6,2786.1,0.04]
["bitfinex","ETHUSD",1749604096096,0.55,2786.9,2786.1,0.04]
["bitfinex","ETHUSD",1749604096097,0.3582,2786.4,2786.1,0.04]
["bitfinex","ETHUSD",1749604099787,1.6594,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749604102570,2.1214,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749604102805,2.33354,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749604103693,0.3582,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749604104534,1.2543,2784.4,2783.1,12.838]
["bitfinex","ETHUSD",1749604104735,0.55,2784.1,2783.3,30.0]
["bitfinex","ETHUSD",1749604104936,0.44533876,2784.1,2783.4,8.38462652]
["bitfinex","ETHUSD",1749604105117,1.2543,2784.4,2783.8,9.38462652]
["bitfinex","ETHUSD",1749604105294,0.44533876,2784.5,2783.2,0.54164175]
["bitfinex","ETHUSD",1749604105295,0.44533876,2784.5,2784.2,10.0]
["bitfinex","ETHUSD",1749604105491,0.44533876,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749604105711,0.44533876,2785.5,2785.0,10.0]
["bitfinex","ETHUSD",1749604105910,1.3046,2786.3,2785.5,10.0]
["bitfinex","ETHUSD",1749604106110,0.51187202,2786.5,2785.9,10.0]
["bitfinex","ETHUSD",1749604106396,2.10286157,2788.0,2785.8,9.38462652]
["bitfinex","ETHUSD",1749604106397,1.3076,2787.0,2786.4,10.0]
["bitfinex","ETHUSD",1749604106610,1.3076,2787.0,2786.1,10.0]
["bitfinex","ETHUSD",1749604106798,0.3982,2786.9,2786.1,10.0]
["bitfinex","ETHUSD",1749604106996,0.59478,2786.9,2785.8,30.0]
["bitfinex","ETHUSD",1749604107193,0.59478,2786.9,2786.0,30.0]
["bitfinex","ETHUSD",1749604107399,0.59478,2786.9,2786.0,12.549]
["bitfinex","ETHUSD",1749604107629,0.59478,2786.9,2786.0,0.314]
["bitfinex","ETHUSD",1749604108141,0.59478,2786.9,2785.7,9.96]
["bitfinex","ETHUSD",1749604108142,0.3582,2786.7,2785.7,10.274]
["bitfinex","ETHUSD",1749604108337,0.9082,2786.6,2785.7,9.96]
["bitfinex","ETHUSD",1749604108497,0.9082,2786.4,2785.3,0.314]
["bitfinex","ETHUSD",1749604109012,0.3582,2786.2,2785.3,0.314]
["bitfinex","ETHUSD",1749604110749,0.3582,2786.2,2785.0,9.38462652]
["bitfinex","ETHUSD",1749604110949,0.3582,2786.2,2785.1,0.93846265]
["bitfinex","ETHUSD",1749604111149,1.2478,2786.1,2785.1,0.36215845]
["bitfinex","ETHUSD",1749604111356,1.2478,2786.1,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604112630,0.3582,2786.0,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604113263,0.3582,2786.0,2785.5,3.58998705]
["bitfinex","ETHUSD",1749604113469,0.3582,2786.0,2785.7,9.38462652]
["bitfinex","ETHUSD",1749604113755,0.3582,2785.9,2785.5,1.2974904]
["bitfinex","ETHUSD",1749604114053,0.3582,2785.9,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604114225,1.3241,2785.8,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604114750,0.55,2785.7,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604114966,1.6306,2785.6,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604115145,0.57626,2785.5,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604115756,0.3582,2785.5,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604117521,0.3582,2785.4,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604118687,0.3582,2785.3,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604119210,0.3582,2785.6,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604119510,0.3582,2785.8,2785.2,0.29972088]
["bitfinex","ETHUSD",1749604119864,0.3582,2785.6,2784.9,0.36602764]
["bitfinex","ETHUSD",1749604120045,0.3582,2785.6,2785.1,10.0]
["bitfinex","ETHUSD",1749604121269,0.3582,2785.6,2784.7,18.95662652]
["bitfinex","ETHUSD",1749604121584,0.3582,2785.6,2784.5,10.0]
["bitfinex","ETHUSD",1749604122016,0.55,2785.3,2784.3,0.34951323]
["bitfinex","ETHUSD",1749604122249,3.893,2786.0,2784.1,0.04]
["bitfinex","ETHUSD",1749604122250,1.3209,2784.7,2784.1,0.04]
["bitfinex","ETHUSD",1749604122517,1.97875265,2784.6,2784.1,0.04]
["bitfinex","ETHUSD",1749604122711,1.3209,2784.5,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604122911,0.55,2784.4,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604123620,2.1209,2784.4,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604123785,3.904,2785.0,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604123987,0.4454,2784.9,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604124377,1.2199,2785.2,2784.4,10.0]
["bitfinex","ETHUSD",1749604124597,1.2199,2785.2,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604125289,0.55,2784.9,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604125488,1.2199,2784.8,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604125688,0.55,2784.7,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604126143,0.55,2784.5,2784.3,0.29981776]
["bitfinex","ETHUSD",1749604126440,9.38462652,2784.8,2784.1,0.04]
["bitfinex","ETHUSD",1749604126441,1.8471,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604126597,1.2971,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604127112,1.8471,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604128435,2.6471,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604128794,2.94555588,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604129000,3.64938247,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604129603,3.09938247,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604129809,7.00638247,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604130010,6.30255588,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604130302,2.39555588,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604130636,0.8,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604130834,1.3309,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749604131136,1.85449,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749604131340,1.3309,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749604131941,1.62935588,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749604132150,0.29845588,2784.3,2784.1,0.04]
["bitfinex","ETHUSD",1749604132650,0.3582,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604132854,0.65665588,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604134640,0.22,2784.1,2783.5,10.0]
["bitfinex","ETHUSD",1749604134816,0.29845588,2784.0,2783.5,1.96844265]
["bitfinex","ETHUSD",1749604135716,0.29845588,2784.0,2783.5,11.96844265]
["bitfinex","ETHUSD",1749604136154,0.29845588,2784.0,2783.4,0.2998]
["bitfinex","ETHUSD",1749604136336,0.65665588,2784.0,2783.4,0.2998]
["bitfinex","ETHUSD",1749604138038,0.65665588,2784.0,2783.2,1.4704]
["bitfinex","ETHUSD",1749604138862,0.65665588,2784.0,2783.2,0.3694]
["bitfinex","ETHUSD",1749604139063,0.87998147,2784.0,2783.2,0.3694]
["bitfinex","ETHUSD",1749604139232,0.87998147,2784.0,2783.1,0.04]
["bitfinex","ETHUSD",1749604139434,4.56765588,2784.0,2783.2,9.75402652]
["bitfinex","ETHUSD",1749604139743,0.65665588,2784.0,2783.5,9.38462652]
["bitfinex","ETHUSD",1749604140073,0.65665588,2784.0,2783.3,10.0]
["bitfinex","ETHUSD",1749604140261,0.65665588,2784.0,2783.9,10.0]
["bitfinex","ETHUSD",1749604140464,0.29845588,2784.0,2783.9,11.97540265]
["bitfinex","ETHUSD",1749604140757,0.29845588,2784.0,2783.9,1.97540265]
["bitfinex","ETHUSD",1749604140969,0.29845588,2784.0,2783.8,10.3694]
["bitfinex","ETHUSD",1749604142260,0.29845588,2784.0,2783.6,3.59243312]
["bitfinex","ETHUSD",1749604142584,0.29845588,2784.0,2783.9,19.38462652]
["bitfinex","ETHUSD",1749604142732,1.2422,2785.5,2784.0,13.96135402]
["bitfinex","ETHUSD",1749604142935,1.42539626,2785.5,2784.5,10.0]
["bitfinex","ETHUSD",1749604143761,0.54139626,2785.4,2784.5,10.0]
["bitfinex","ETHUSD",1749604143969,0.3582,2785.2,2784.5,10.0]
["bitfinex","ETHUSD",1749604144364,0.54139626,2785.2,2784.5,10.0]
["bitfinex","ETHUSD",1749604144587,0.54139626,2785.2,2784.8,10.0]
["bitfinex","ETHUSD",1749604144781,0.18319626,2785.2,2785.1,10.3694]
["bitfinex","ETHUSD",1749604145089,1.3426,2786.1,2785.1,10.3694]
["bitfinex","ETHUSD",1749604145394,1.3426,2786.1,2785.1,0.3694]
["bitfinex","ETHUSD",1749604145753,0.3582,2786.0,2785.1,0.3694]
["bitfinex","ETHUSD",1749604146266,0.3582,2786.0,2785.6,9.38462652]
["bitfinex","ETHUSD",1749604146466,0.190238,2786.8,2785.6,9.38462652]
["bitfinex","ETHUSD",1749604146467,0.3982,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604146675,0.3982,2785.9,2785.3,9.38462652]
["bitfinex","ETHUSD",1749604146877,0.3982,2785.9,2785.4,10.93846265]
["bitfinex","ETHUSD",1749604147195,0.3982,2785.9,2785.4,10.32308917]
["bitfinex","ETHUSD",1749604147418,0.3982,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604147580,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604148420,0.04,2785.9,2785.8,10.90788005]
["bitfinex","ETHUSD",1749604148566,0.04,2785.9,2785.8,12.93713071]
["bitfinex","ETHUSD",1749604149099,0.04,2786.9,2785.8,12.93713071]
["bitfinex","ETHUSD",1749604149100,0.04,2786.9,2786.0,40.0]
["bitfinex","ETHUSD",1749604149270,0.04,2786.9,2785.9,0.3694]
["bitfinex","ETHUSD",1749604149271,0.04,2786.9,2785.9,10.3694]
["bitfinex","ETHUSD",1749604149667,0.04,2786.9,2785.9,10.35479833]
["bitfinex","ETHUSD",1749604149863,1.8638,2786.5,2785.2,1.101]
["bitfinex","ETHUSD",1749604150092,9.38462652,2786.8,2784.5,0.35712363]
["bitfinex","ETHUSD",1749604150093,1.8638,2786.1,2784.7,0.3694]
["bitfinex","ETHUSD",1749604150392,0.55,2785.9,2784.7,0.3694]
["bitfinex","ETHUSD",1749604150561,0.55,2785.7,2784.5,11.45812363]
["bitfinex","ETHUSD",1749604150763,0.55,2785.5,2784.3,1.29899461]
["bitfinex","ETHUSD",1749604150969,0.55,2785.5,2784.3,0.72315861]
["bitfinex","ETHUSD",1749604151169,1.8638,2785.3,2784.3,0.35375861]
["bitfinex","ETHUSD",1749604151367,1.8638,2785.3,2784.1,0.9356005]
["bitfinex","ETHUSD",1749604151600,1.8638,2785.3,2784.1,0.04]
["bitfinex","ETHUSD",1749604151970,0.55,2785.1,2784.1,0.3972043]
["bitfinex","ETHUSD",1749604152226,0.55,2784.9,2784.1,0.04]
["bitfinex","ETHUSD",1749604152523,1.2373,2784.8,2784.1,0.04]
["bitfinex","ETHUSD",1749604155022,0.55,2784.7,2784.1,0.04]
["bitfinex","ETHUSD",1749604155392,0.55,2784.5,2784.1,0.04]
["bitfinex","ETHUSD",1749604155909,0.55,2784.3,2784.1,0.04]
["bitfinex","ETHUSD",1749604156100,1.2373,2784.3,2784.1,0.04]
["bitfinex","ETHUSD",1749604157244,0.55,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604157437,2.35803,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604158019,1.80803,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604158234,3.922,2784.9,2784.1,0.3398393]
["bitfinex","ETHUSD",1749604158438,1.2952,2784.8,2784.1,0.3398393]
["bitfinex","ETHUSD",1749604158635,0.55,2784.7,2784.2,0.29982853]
["bitfinex","ETHUSD",1749604159544,1.2263,2784.7,2784.2,0.29982853]
["bitfinex","ETHUSD",1749604160100,0.55,2784.6,2784.2,0.29982853]
["bitfinex","ETHUSD",1749604160436,0.55,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749604160600,0.55,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604161216,1.8965,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604162120,5.8145,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604162616,1.8965,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604162946,5.8115,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604163131,6.411578,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604164633,2.496578,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604164952,5.8105,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604167059,1.3465,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604167301,5.2615,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604167432,5.8115,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604167763,5.6207,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604168356,1.7047,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604168652,0.3582,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604169355,1.25562,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604169960,1.80562,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604170265,9.92362307,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604171205,14.62362307,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749604171357,0.55,2783.8,2783.1,0.04]
["bitfinex","ETHUSD",1749604171548,0.55,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749604171739,0.9082,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749604171944,0.55,2783.1,2782.1,0.39723895]
["bitfinex","ETHUSD",1749604172200,1.8687,2782.1,2780.4,0.3674]
["bitfinex","ETHUSD",1749604172348,0.9082,2781.7,2780.2,0.3674]
["bitfinex","ETHUSD",1749604172549,0.55,2781.5,2781.2,1.42839739]
["bitfinex","ETHUSD",1749604172746,1.3187,2781.6,2781.2,1.42839739]
["bitfinex","ETHUSD",1749604172977,3.96,2781.7,2781.2,1.42839739]
["bitfinex","ETHUSD",1749604173179,0.55,2781.8,2781.2,1.42839739]
["bitfinex","ETHUSD",1749604173487,0.18687,2783.0,2781.6,10.3674]
["bitfinex","ETHUSD",1749604173488,5.2827,2782.8,2781.6,10.3674]
["bitfinex","ETHUSD",1749604173655,5.2827,2782.8,2781.7,1.72190031]
["bitfinex","ETHUSD",1749604173984,1.2494,2783.4,2782.1,10.0]
["bitfinex","ETHUSD",1749604174188,3.967,2783.3,2781.9,10.0]
["bitfinex","ETHUSD",1749604174480,3.967,2783.3,2781.7,1.72190031]
["bitfinex","ETHUSD",1749604174656,0.55,2783.2,2781.7,1.72190031]
["bitfinex","ETHUSD",1749604174987,0.55,2783.2,2781.3,6.85160307]
["bitfinex","ETHUSD",1749604174988,0.55,2782.7,2781.1,7.25900307]
["bitfinex","ETHUSD",1749604175173,1.2494,2782.8,2781.1,0.04]
["bitfinex","ETHUSD",1749604175345,1.2494,2782.8,2781.3,0.3674]
["bitfinex","ETHUSD",1749604175541,4.538,2782.7,2781.3,0.3674]
["bitfinex","ETHUSD",1749604175888,4.56774,2782.6,2781.3,0.3674]
["bitfinex","ETHUSD",1749604176179,6.85160307,2783.3,2781.2,17.97984851]
["bitfinex","ETHUSD",1749604176180,3.991,2782.5,2781.7,10.3674]
["bitfinex","ETHUSD",1749604176353,3.991,2782.5,2781.7,0.7562305]
["bitfinex","ETHUSD",1749604176561,3.991,2782.5,2781.7,10.7562305]
["bitfinex","ETHUSD",1749604176759,3.991,2782.5,2781.7,0.7562305]
["bitfinex","ETHUSD",1749604177343,1.2729,2783.6,2782.1,6.85160307]
["bitfinex","ETHUSD",1749604177679,1.2729,2783.6,2781.8,33.96218747]
["bitfinex","ETHUSD",1749604177680,1.2729,2783.6,2782.3,0.3674]
["bitfinex","ETHUSD",1749604177994,0.36688582,2783.7,2782.3,0.3674]
["bitfinex","ETHUSD",1749604177995,0.36688582,2783.7,2782.7,10.0]
["bitfinex","ETHUSD",1749604178280,3.994,2783.8,2782.5,0.3674]
["bitfinex","ETHUSD",1749604178647,3.994,2783.8,2782.7,10.0]
["bitfinex","ETHUSD",1749604178851,4.034,2783.9,2782.7,10.0]
["bitfinex","ETHUSD",1749604179115,7.40160307,2783.7,2782.5,0.3674]
["bitfinex","ETHUSD",1749604179286,1.333,2783.6,2782.5,0.3674]
["bitfinex","ETHUSD",1749604180352,0.4034,2783.8,2782.5,0.3674]
["bitfinex","ETHUSD",1749604180607,3.991,2783.5,2782.5,0.3674]
["bitfinex","ETHUSD",1749604180795,3.991,2783.5,2782.5,10.3674]
["bitfinex","ETHUSD",1749604181106,3.991,2783.5,2782.5,0.3674]
["bitfinex","ETHUSD",1749604181588,0.04,2783.9,2782.5,0.3674]
["bitfinex","ETHUSD",1749604181787,3.988,2783.8,2782.6,10.0]
["bitfinex","ETHUSD",1749604182092,3.988,2783.8,2782.7,1.03674]
["bitfinex","ETHUSD",1749604182310,3.988,2783.8,2782.9,10.0]
["bitfinex","ETHUSD",1749604182591,3.988,2783.8,2782.7,1.03674]
["bitfinex","ETHUSD",1749604183955,3.982,2783.7,2782.7,1.03674]
["bitfinex","ETHUSD",1749604184486,3.981,2783.7,2782.7,1.03674]
["bitfinex","ETHUSD",1749604184700,3.981,2783.7,2782.8,11.103674]
["bitfinex","ETHUSD",1749604184859,3.981,2783.7,2782.8,1.103674]
["bitfinex","ETHUSD",1749604185186,3.981,2783.7,2782.5,10.3674]
["bitfinex","ETHUSD",1749604185387,3.981,2783.7,2782.5,0.3674]
["bitfinex","ETHUSD",1749604185589,0.04,2783.9,2782.7,10.0]
["bitfinex","ETHUSD",1749604186126,0.04,2783.9,2782.6,10.0]
["bitfinex","ETHUSD",1749604186272,0.04,2783.9,2782.8,10.0]
["bitfinex","ETHUSD",1749604186472,0.04,2783.9,2783.0,10.0]
["bitfinex","ETHUSD",1749604186813,0.04,2783.9,2782.6,10.0]
["bitfinex","ETHUSD",1749604187106,0.04,2783.9,2783.1,0.3674]
["bitfinex","ETHUSD",1749604188320,0.04,2783.9,2782.7,0.3674]
["bitfinex","ETHUSD",1749604188321,0.55,2783.8,2782.7,0.3674]
["bitfinex","ETHUSD",1749604188499,0.55,2783.8,2782.2,0.3674]
["bitfinex","ETHUSD",1749604188819,0.55,2783.8,2782.5,10.0]
["bitfinex","ETHUSD",1749604189103,0.55,2783.8,2782.3,1.03674]
["bitfinex","ETHUSD",1749604189305,0.55,2783.8,2782.5,10.0]
["bitfinex","ETHUSD",1749604189523,0.55,2783.6,2782.4,3.886]
["bitfinex","ETHUSD",1749604189838,0.55,2783.6,2782.2,0.3674]
["bitfinex","ETHUSD",1749604190115,0.55,2783.4,2782.2,0.3674]
["bitfinex","ETHUSD",1749604190318,1.8787,2783.2,2781.4,0.005]
["bitfinex","ETHUSD",1749604190471,1.8787,2783.2,2781.8,0.3674]
["bitfinex","ETHUSD",1749604191122,1.8787,2782.9,2781.4,0.3724]
["bitfinex","ETHUSD",1749604191302,1.8787,2782.9,2781.5,30.0]
["bitfinex","ETHUSD",1749604191475,0.18787,2782.8,2781.6,13.07639815]
["bitfinex","ETHUSD",1749604191821,1.3287,2782.9,2781.6,10.0]
["bitfinex","ETHUSD",1749604192226,1.3287,2782.9,2781.5,10.44673761]
["bitfinex","ETHUSD",1749604192227,1.3287,2782.9,2782.0,10.0]
["bitfinex","ETHUSD",1749604192381,1.3287,2782.9,2782.2,0.1913]
["bitfinex","ETHUSD",1749604192579,5.25,2783.4,2782.2,0.1913]
["bitfinex","ETHUSD",1749604192580,3.969,2783.1,2782.2,0.1913]
["bitfinex","ETHUSD",1749604193491,0.3582,2783.3,2782.3,30.0]
["bitfinex","ETHUSD",1749604193708,0.3582,2783.7,2782.6,10.0]
["bitfinex","ETHUSD",1749604193916,0.3582,2783.7,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604194107,0.3582,2783.7,2782.8,10.0]
["bitfinex","ETHUSD",1749604194512,0.3582,2783.7,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604196828,0.3582,2783.7,2782.8,10.0]
["bitfinex","ETHUSD",1749604197007,0.3582,2783.7,2782.9,2.01]
["bitfinex","ETHUSD",1749604197389,0.3582,2783.7,2782.8,10.0]
["bitfinex","ETHUSD",1749604197593,0.3582,2783.7,2782.7,10.0]
["bitfinex","ETHUSD",1749604197789,0.3582,2783.7,2782.7,6.37]
["bitfinex","ETHUSD",1749604198030,0.3582,2783.7,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604198696,0.3582,2783.7,2782.6,10.39872456]
["bitfinex","ETHUSD",1749604198897,0.3582,2783.7,2782.6,13.43859702]
["bitfinex","ETHUSD",1749604199100,0.3582,2783.7,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604199499,1.1733,2783.5,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604199931,0.55,2783.4,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604200094,0.55,2783.2,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604200501,1.2313,2783.1,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604200702,0.55,2783.0,2782.6,0.39872456]
["bitfinex","ETHUSD",1749604200931,0.55,2783.0,2781.6,10.0]
["bitfinex","ETHUSD",1749604201101,0.55,2783.0,2781.9,10.0]
["bitfinex","ETHUSD",1749604201442,0.55,2782.8,2781.7,1.72137046]
["bitfinex","ETHUSD",1749604201742,1.7679,2782.6,2781.1,0.04]
["bitfinex","ETHUSD",1749604201894,2.1261,2782.6,2781.1,0.04]
["bitfinex","ETHUSD",1749604202352,1.2179,2782.5,2781.1,0.04]
["bitfinex","ETHUSD",1749604202636,1.2179,2782.2,2781.1,0.04]
["bitfinex","ETHUSD",1749604202807,9.8719,2782.2,2781.1,0.04]
["bitfinex","ETHUSD",1749604203836,5.9179,2782.2,2781.1,0.04]
["bitfinex","ETHUSD",1749604204141,1.2389,2782.8,2781.7,6.85160307]
["bitfinex","ETHUSD",1749604204302,3.955,2782.6,2781.8,1.68516031]
["bitfinex","ETHUSD",1749604204506,3.955,2782.6,2781.8,22.946]
["bitfinex","ETHUSD",1749604204830,3.955,2782.6,2781.7,10.0]
["bitfinex","ETHUSD",1749604205233,3.955,2782.6,2781.5,10.35555188]
["bitfinex","ETHUSD",1749604205437,3.955,2782.6,2781.5,0.35555188]
["bitfinex","ETHUSD",1749604205631,3.955,2782.6,2781.7,10.0]
["bitfinex","ETHUSD",1749604205832,1.2389,2782.8,2781.9,10.44615945]
["bitfinex","ETHUSD",1749604206070,1.2389,2782.8,2782.0,10.0]
["bitfinex","ETHUSD",1749604206273,1.2389,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749604206639,1.2389,2782.8,2782.1,30.0]
["bitfinex","ETHUSD",1749604206845,1.1996,2783.2,2782.4,10.0]
["bitfinex","ETHUSD",1749604207074,3.949,2783.7,2782.7,10.0]
["bitfinex","ETHUSD",1749604207229,1.1996,2783.8,2782.7,10.0]
["bitfinex","ETHUSD",1749604208235,1.1996,2783.8,2782.8,2.5]
["bitfinex","ETHUSD",1749604208433,1.1996,2783.8,2783.1,10.0]
["bitfinex","ETHUSD",1749604209102,1.1996,2783.8,2782.9,4.84328603]
["bitfinex","ETHUSD",1749604209237,0.04,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749604209564,0.04,2783.9,2782.9,11.6949628]
["bitfinex","ETHUSD",1749604209737,0.04,2783.9,2783.1,10.0]
["bitfinex","ETHUSD",1749604209933,0.04,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749604210574,0.04,2783.9,2783.5,6.85160307]
["bitfinex","ETHUSD",1749604210735,0.04,2783.9,2783.6,10.0]
["bitfinex","ETHUSD",1749604211336,0.04,2783.9,2783.5,6.85160307]
["bitfinex","ETHUSD",1749604211337,0.04,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1749604211867,0.04,2783.9,2783.5,10.44418357]
["bitfinex","ETHUSD",1749604212044,0.04,2783.9,2783.6,1.04441836]
["bitfinex","ETHUSD",1749604212238,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749604212448,0.04,2783.9,2783.6,1.04441836]
["bitfinex","ETHUSD",1749604212649,0.04,2783.9,2783.8,50.44381515]
["bitfinex","ETHUSD",1749604213051,0.04,2783.9,2783.8,50.99381515]
["bitfinex","ETHUSD",1749604213297,0.04,2783.9,2783.8,54.62654606]
["bitfinex","ETHUSD",1749604213586,0.04,2783.9,2783.8,10.0]
["bitfinex","ETHUSD",1749604213938,0.04,2783.9,2783.8,50.44381515]
["bitfinex","ETHUSD",1749604214556,0.04,2783.9,2783.8,46.85160307]
["bitfinex","ETHUSD",1749604214759,0.04,2783.9,2783.8,38.98]
["bitfinex","ETHUSD",1749604215077,0.04,2783.9,2783.8,33.472]
["bitfinex","ETHUSD",1749604215238,0.04,2783.9,2783.8,37.10473091]
["bitfinex","ETHUSD",1749604216051,0.04,2784.9,2784.0,30.0]
["bitfinex","ETHUSD",1749604216250,0.04,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749604216454,0.04,2784.9,2784.1,16.15160307]
["bitfinex","ETHUSD",1749604216659,0.04,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749604216854,0.04,2784.9,2784.3,10.0]
["bitfinex","ETHUSD",1749604217497,0.04,2784.9,2784.7,10.0]
["bitfinex","ETHUSD",1749604217661,0.04,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749604217988,0.04,2784.9,2784.7,30.0]
["bitfinex","ETHUSD",1749604218190,0.04,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749604218390,0.04,2784.9,2784.8,10.0]
["bitfinex","ETHUSD",1749604219181,0.04,2784.9,2784.8,40.0]
["bitfinex","ETHUSD",1749604219488,0.04,2784.9,2784.8,15.549]
["bitfinex","ETHUSD",1749604220254,1.2809,2785.8,2785.0,10.0]
["bitfinex","ETHUSD",1749604220553,1.2809,2785.8,2785.5,10.0]
["bitfinex","ETHUSD",1749604220759,1.2809,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1749604220954,1.2809,2785.8,2785.1,10.0]
["bitfinex","ETHUSD",1749604221200,1.2809,2785.8,2785.0,10.0]
["bitfinex","ETHUSD",1749604221850,1.2809,2785.8,2785.1,10.0]
["bitfinex","ETHUSD",1749604222053,1.2809,2785.8,2785.3,10.0]
["bitfinex","ETHUSD",1749604222264,1.2809,2785.8,2785.2,10.0]
["bitfinex","ETHUSD",1749604222684,0.04,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1749604222878,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749604223097,0.04,2785.9,2785.5,30.0]
["bitfinex","ETHUSD",1749604223299,0.04,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1749604223517,0.04,2785.9,2785.5,30.0]
["bitfinex","ETHUSD",1749604223813,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749604224700,0.04,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1749604225026,0.04,2785.9,2785.6,6.85160307]
["bitfinex","ETHUSD",1749604225184,0.04,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604227539,0.04,2785.9,2785.8,40.0]
["bitfinex","ETHUSD",1749604228111,0.04,2785.9,2785.8,30.75449725]
["bitfinex","ETHUSD",1749604228319,0.04,2785.9,2785.8,40.0]
["bitfinex","ETHUSD",1749604228516,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604229947,0.04,2785.9,2785.2,30.0]
["bitfinex","ETHUSD",1749604230155,0.04,2785.9,2785.5,30.0]
["bitfinex","ETHUSD",1749604230461,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749604230908,1.2054,2786.4,2785.6,10.0]
["bitfinex","ETHUSD",1749604231750,1.258,2786.8,2786.0,10.0]
["bitfinex","ETHUSD",1749604231961,1.258,2786.8,2785.9,10.0]
["bitfinex","ETHUSD",1749604232164,1.258,2786.8,2786.1,10.0]
["bitfinex","ETHUSD",1749604232310,1.258,2786.8,2785.9,11.68516031]
["bitfinex","ETHUSD",1749604232512,1.258,2786.8,2786.2,30.0]
["bitfinex","ETHUSD",1749604232720,0.3587,2786.7,2785.9,11.68516031]
["bitfinex","ETHUSD",1749604233030,0.3587,2786.7,2786.1,10.0]
["bitfinex","ETHUSD",1749604233231,0.3587,2786.7,2786.3,10.0]
["bitfinex","ETHUSD",1749604233431,0.3587,2786.7,2786.1,10.0]
["bitfinex","ETHUSD",1749604233630,1.258,2786.8,2786.3,20.0]
["bitfinex","ETHUSD",1749604233860,1.258,2786.8,2786.3,10.0]
["bitfinex","ETHUSD",1749604234066,1.258,2786.8,2786.0,3.58936244]
["bitfinex","ETHUSD",1749604234067,1.258,2786.8,2786.1,30.0]
["bitfinex","ETHUSD",1749604234266,1.258,2786.8,2786.2,10.89755121]
["bitfinex","ETHUSD",1749604234423,1.258,2786.8,2786.1,10.0]
["bitfinex","ETHUSD",1749604234617,1.258,2786.8,2786.3,10.0]
["bitfinex","ETHUSD",1749604234932,1.258,2786.8,2786.1,3.63273091]
["bitfinex","ETHUSD",1749604235138,0.3987,2786.9,2786.1,16.85160307]
["bitfinex","ETHUSD",1749604235327,0.3987,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604235514,0.04,2786.9,2786.3,30.0]
["bitfinex","ETHUSD",1749604235720,0.04,2786.9,2786.2,10.0]
["bitfinex","ETHUSD",1749604236566,0.04,2786.9,2786.3,30.0]
["bitfinex","ETHUSD",1749604236737,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604237738,0.04,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604237950,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604239024,0.04,2786.9,2786.7,30.0]
["bitfinex","ETHUSD",1749604239228,0.04,2786.9,2786.8,36.237]
["bitfinex","ETHUSD",1749604239467,0.04,2786.9,2786.8,39.86973091]
["bitfinex","ETHUSD",1749604240037,0.04,2786.9,2786.8,36.237]
["bitfinex","ETHUSD",1749604240241,0.37033441,2787.9,2787.0,30.0]
["bitfinex","ETHUSD",1749604240242,0.3587,2787.6,2787.0,30.0]
["bitfinex","ETHUSD",1749604240539,0.3587,2787.6,2787.1,30.0]
["bitfinex","ETHUSD",1749604240858,1.2101,2787.7,2786.9,10.0]
["bitfinex","ETHUSD",1749604241040,0.84247894,2787.6,2786.5,40.0]
["bitfinex","ETHUSD",1749604241371,0.20525789,2787.5,2786.6,10.0]
["bitfinex","ETHUSD",1749604241519,0.20525789,2787.5,2786.3,3.58888237]
["bitfinex","ETHUSD",1749604241520,1.1956,2787.4,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604241723,1.1956,2787.2,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604241955,1.2745,2787.0,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604242259,1.2745,2787.0,2786.4,10.0]
["bitfinex","ETHUSD",1749604242589,1.2745,2787.0,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604242756,0.84260325,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604242922,1.2745,2787.0,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604243423,0.84274471,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604243622,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604244454,0.21172447,2786.9,2786.2,10.89362822]
["bitfinex","ETHUSD",1749604244757,0.84353558,2786.8,2786.2,10.89362822]
["bitfinex","ETHUSD",1749604245067,0.21172447,2786.9,2786.2,10.89362822]
["bitfinex","ETHUSD",1749604245223,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604245420,0.84415084,2786.8,2786.3,10.0]
["bitfinex","ETHUSD",1749604245661,0.21172447,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749604245956,0.84423223,2786.8,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604246159,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604246361,0.84428851,2786.8,2786.3,10.0]
["bitfinex","ETHUSD",1749604246561,0.84428851,2786.7,2786.4,10.0]
["bitfinex","ETHUSD",1749604246764,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604246968,0.84517681,2786.8,2786.2,10.89362822]
["bitfinex","ETHUSD",1749604247183,0.84517681,2786.7,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604247473,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604247676,0.84579146,2786.8,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604247878,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604247879,0.84579146,2786.7,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604248178,0.84581231,2786.6,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604248334,0.21172447,2786.9,2786.2,0.89362822]
["bitfinex","ETHUSD",1749604248538,2.68657639,2787.0,2786.3,30.0]
["bitfinex","ETHUSD",1749604248539,0.84585568,2786.8,2786.3,30.0]
["bitfinex","ETHUSD",1749604248855,1.6332,2787.0,2786.4,10.0]
["bitfinex","ETHUSD",1749604249059,0.84618598,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604249257,1.6332,2787.0,2786.4,10.0]
["bitfinex","ETHUSD",1749604249462,0.84618983,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604249627,1.6332,2787.0,2786.4,12.2409734]
["bitfinex","ETHUSD",1749604249833,0.8464364,2786.9,2786.4,12.2409734]
["bitfinex","ETHUSD",1749604250045,1.6332,2787.0,2786.4,12.2409734]
["bitfinex","ETHUSD",1749604250267,0.84643985,2786.9,2786.4,12.2409734]
["bitfinex","ETHUSD",1749604250482,1.6332,2787.0,2786.4,12.2409734]
["bitfinex","ETHUSD",1749604250651,0.84644598,2786.9,2786.5,2.26815284]
["bitfinex","ETHUSD",1749604250969,1.6332,2787.0,2786.5,2.26815284]
["bitfinex","ETHUSD",1749604251271,1.6332,2787.0,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604251480,0.84640896,2786.9,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604251636,1.6332,2787.0,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604251836,0.84675467,2786.9,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604252039,1.6332,2787.0,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604252340,0.84678697,2786.9,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604252535,1.6332,2787.0,2786.5,12.26815284]
["bitfinex","ETHUSD",1749604252737,0.84717644,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604253085,1.2392,2786.7,2785.6,30.0]
["bitfinex","ETHUSD",1749604253237,0.84717644,2786.6,2785.8,10.0]
["bitfinex","ETHUSD",1749604253437,0.84717644,2786.5,2785.7,19.185]
["bitfinex","ETHUSD",1749604253754,0.84717644,2786.4,2785.7,2.00774412]
["bitfinex","ETHUSD",1749604254079,0.84717644,2786.3,2785.8,10.0]
["bitfinex","ETHUSD",1749604254281,1.0580112,2786.6,2785.7,12.00774412]
["bitfinex","ETHUSD",1749604254435,0.84754642,2786.5,2785.7,12.00774412]
["bitfinex","ETHUSD",1749604254633,0.84754642,2786.4,2785.7,12.00774412]
["bitfinex","ETHUSD",1749604254838,1.2486,2786.2,2785.6,0.8924412]
["bitfinex","ETHUSD",1749604255034,1.9056767,2786.1,2785.1,0.04]
["bitfinex","ETHUSD",1749604255275,1.6073,2785.9,2785.1,0.04]
["bitfinex","ETHUSD",1749604255475,0.3587,2785.7,2785.1,0.04]
["bitfinex","ETHUSD",1749604255677,2.4540621,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749604255975,0.8465905,2785.5,2785.1,0.04]
["bitfinex","ETHUSD",1749604256134,1.85270621,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749604256338,0.84652977,2785.5,2785.1,0.91811397]
["bitfinex","ETHUSD",1749604256559,0.60410621,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749604256760,1.2486,2785.4,2785.1,0.04]
["bitfinex","ETHUSD",1749604256978,0.84587154,2785.5,2785.1,0.04]
["bitfinex","ETHUSD",1749604256979,1.2486,2785.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604257182,2.09447154,2785.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604257475,1.2486,2785.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604258180,1.2595,2785.1,2784.1,0.04]
["bitfinex","ETHUSD",1749604258386,1.2595,2784.9,2784.1,0.91811397]
["bitfinex","ETHUSD",1749604258681,1.188,2784.8,2784.1,0.04]
["bitfinex","ETHUSD",1749604258882,1.188,2784.8,2783.5,40.0]
["bitfinex","ETHUSD",1749604259176,1.188,2784.8,2783.7,10.0]
["bitfinex","ETHUSD",1749604259556,1.188,2784.8,2783.6,30.0]
["bitfinex","ETHUSD",1749604259759,1.188,2784.8,2783.7,10.0]
["bitfinex","ETHUSD",1749604260261,1.188,2784.8,2783.6,30.0]
["bitfinex","ETHUSD",1749604260462,1.188,2784.8,2783.6,0.3522131]
["bitfinex","ETHUSD",1749604260676,1.1852,2784.6,2783.7,1.03522131]
["bitfinex","ETHUSD",1749604260839,1.1852,2784.6,2783.9,10.0]
["bitfinex","ETHUSD",1749604261283,1.1852,2784.6,2783.8,10.0]
["bitfinex","ETHUSD",1749604261502,1.1852,2784.6,2784.0,0.47024491]
["bitfinex","ETHUSD",1749604262060,1.1852,2784.6,2784.0,11.29577306]
["bitfinex","ETHUSD",1749604262258,1.1852,2784.6,2784.2,10.0]
["bitfinex","ETHUSD",1749604262463,1.1852,2784.6,2784.2,1.77039111]
["bitfinex","ETHUSD",1749604262711,1.1497,2785.0,2784.6,10.0]
["bitfinex","ETHUSD",1749604262879,0.3,2785.1,2784.8,20.43959871]
["bitfinex","ETHUSD",1749604263204,3.909,2785.9,2785.0,13.59057515]
["bitfinex","ETHUSD",1749604263511,3.909,2785.9,2784.3,1.1414]
["bitfinex","ETHUSD",1749604263664,0.3909,2785.8,2784.2,10.0]
["bitfinex","ETHUSD",1749604263866,0.3909,2785.8,2784.4,10.0]
["bitfinex","ETHUSD",1749604264112,0.3909,2785.8,2784.3,30.0]
["bitfinex","ETHUSD",1749604264417,4.2589,2785.8,2784.7,30.0]
["bitfinex","ETHUSD",1749604264761,4.2589,2785.8,2784.6,10.0]
["bitfinex","ETHUSD",1749604264969,0.42989,2785.7,2784.6,10.0]
["bitfinex","ETHUSD",1749604265275,0.04,2785.9,2784.6,20.43987146]
["bitfinex","ETHUSD",1749604265474,0.04,2785.9,2785.0,10.0]
["bitfinex","ETHUSD",1749604265703,0.04,2785.9,2784.7,13.59100055]
["bitfinex","ETHUSD",1749604265999,1.2492,2785.8,2784.4,10.0]
["bitfinex","ETHUSD",1749604266199,1.2492,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1749604266401,1.2492,2785.8,2785.1,10.0]
["bitfinex","ETHUSD",1749604266578,1.2492,2785.8,2785.0,10.0]
["bitfinex","ETHUSD",1749604266779,1.2492,2785.8,2784.5,10.0]
["bitfinex","ETHUSD",1749604267002,1.2492,2785.8,2784.4,10.0]
["bitfinex","ETHUSD",1749604267177,1.1676,2785.6,2784.7,10.0]
["bitfinex","ETHUSD",1749604267501,1.1676,2785.6,2784.6,10.0]
["bitfinex","ETHUSD",1749604267707,0.3587,2785.3,2784.5,10.0]
["bitfinex","ETHUSD",1749604267888,0.3587,2785.3,2784.3,10.0]
["bitfinex","ETHUSD",1749604268489,0.3587,2785.3,2784.5,10.0]
["bitfinex","ETHUSD",1749604268693,0.3587,2785.3,2784.6,3.63273091]
["bitfinex","ETHUSD",1749604269009,0.3587,2785.3,2784.5,10.0]
["bitfinex","ETHUSD",1749604269170,0.3587,2785.3,2784.6,10.0]
["bitfinex","ETHUSD",1749604269372,1.1676,2785.4,2785.0,3.59058081]
["bitfinex","ETHUSD",1749604269609,1.1676,2785.4,2784.2,1.6914]
["bitfinex","ETHUSD",1749604269909,1.1676,2785.4,2784.7,10.0]
["bitfinex","ETHUSD",1749604270107,1.1676,2785.4,2784.8,10.0]
["bitfinex","ETHUSD",1749604270406,1.1676,2785.4,2784.7,10.0]
["bitfinex","ETHUSD",1749604270606,1.1676,2785.4,2784.8,3.63273091]
["bitfinex","ETHUSD",1749604270809,1.1676,2785.4,2785.0,10.0]
["bitfinex","ETHUSD",1749604271172,1.1676,2785.4,2785.0,7.20418948]
["bitfinex","ETHUSD",1749604271372,0.3587,2785.6,2785.0,7.20418948]
["bitfinex","ETHUSD",1749604271589,0.3587,2785.6,2785.3,10.0]
["bitfinex","ETHUSD",1749604271909,0.99774282,2785.7,2785.5,40.0]
["bitfinex","ETHUSD",1749604272208,0.04,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604272416,0.04,2785.9,2785.6,3.63273091]
["bitfinex","ETHUSD",1749604272723,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749604273017,0.04,2785.9,2785.6,6.84876873]
["bitfinex","ETHUSD",1749604273174,0.04,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604274104,3.865,2786.8,2785.7,10.0]
["bitfinex","ETHUSD",1749604274703,3.865,2786.8,2785.8,30.0]
["bitfinex","ETHUSD",1749604274900,1.2436,2786.6,2785.9,10.0]
["bitfinex","ETHUSD",1749604275320,1.2436,2786.6,2785.7,10.0]
["bitfinex","ETHUSD",1749604275733,1.2436,2786.6,2785.5,10.43873318]
["bitfinex","ETHUSD",1749604276022,1.2436,2786.6,2785.6,3.58983583]
["bitfinex","ETHUSD",1749604276175,1.2436,2786.6,2785.8,10.0]
["bitfinex","ETHUSD",1749604276384,1.2436,2786.6,2786.0,10.0]
["bitfinex","ETHUSD",1749604276888,1.2436,2786.6,2786.0,13.58937351]
["bitfinex","ETHUSD",1749604277098,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604277303,1.2195,2786.9,2786.1,4.81616054]
["bitfinex","ETHUSD",1749604277304,1.2195,2786.9,2786.1,11.227]
["bitfinex","ETHUSD",1749604277498,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604277698,1.2195,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749604277926,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604278302,1.2195,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604278490,1.2195,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749604278687,1.2195,2786.9,2786.3,10.75538971]
["bitfinex","ETHUSD",1749604278893,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604279092,1.2195,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749604279315,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604279639,1.2195,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604280427,1.2195,2786.9,2786.4,0.35831155]
["bitfinex","ETHUSD",1749604280634,1.2195,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749604280808,1.2195,2786.9,2786.3,0.7358953]
["bitfinex","ETHUSD",1749604281008,1.2195,2786.9,2786.3,1.19628953]
["bitfinex","ETHUSD",1749604281206,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604281513,1.2195,2786.9,2786.3,1.19628953]
["bitfinex","ETHUSD",1749604281698,1.2195,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604282299,1.2195,2786.9,2785.6,3.58976346]
["bitfinex","ETHUSD",1749604282300,1.2195,2786.9,2785.4,15.59278196]
["bitfinex","ETHUSD",1749604282537,1.2195,2786.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604282830,1.2195,2786.9,2785.6,10.0]
["bitfinex","ETHUSD",1749604283130,1.2195,2786.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604283296,1.2195,2786.9,2785.7,19.41028196]
["bitfinex","ETHUSD",1749604283797,1.2195,2786.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604284003,1.2195,2786.9,2785.6,10.0]
["bitfinex","ETHUSD",1749604284336,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604284509,1.2195,2786.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604284710,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604284939,1.2195,2786.9,2785.8,30.0]
["bitfinex","ETHUSD",1749604285432,1.2195,2786.9,2785.9,10.0]
["bitfinex","ETHUSD",1749604285600,1.2195,2786.9,2785.8,10.0]
["bitfinex","ETHUSD",1749604285801,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604286236,1.2195,2786.9,2785.8,3.63273091]
["bitfinex","ETHUSD",1749604286408,1.2195,2786.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604286810,1.2195,2786.9,2785.9,10.0]
["bitfinex","ETHUSD",1749604287821,1.2195,2786.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604288208,1.2195,2786.9,2785.9,10.0]
["bitfinex","ETHUSD",1749604288827,1.2195,2786.9,2785.7,10.0]
["bitfinex","ETHUSD",1749604289147,1.2195,2786.9,2785.9,10.0]
["bitfinex","ETHUSD",1749604291624,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604292151,1.2195,2786.9,2785.9,9.41028196]
["bitfinex","ETHUSD",1749604293210,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604294632,1.2195,2786.9,2786.2,19.41028196]
["bitfinex","ETHUSD",1749604294831,1.2195,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604295176,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604295759,1.2195,2786.9,2785.8,12.27253051]
["bitfinex","ETHUSD",1749604296061,1.2195,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749604296230,1.2195,2786.9,2785.8,12.27253051]
["bitfinex","ETHUSD",1749604296430,1.2195,2786.9,2785.9,2.16828125]
["bitfinex","ETHUSD",1749604297059,1.2195,2786.9,2786.0,40.0]
["bitfinex","ETHUSD",1749604297221,1.2195,2786.9,2785.9,2.16828125]
["bitfinex","ETHUSD",1749604298452,1.2195,2786.9,2785.8,27.653]
["bitfinex","ETHUSD",1749604298631,1.2195,2786.9,2785.6,0.74080377]
["bitfinex","ETHUSD",1749604298974,1.2195,2786.9,2785.6,26.388]
["bitfinex","ETHUSD",1749604299330,1.2195,2786.9,2785.5,0.74745227]
["bitfinex","ETHUSD",1749604299331,1.2373,2786.8,2785.5,0.74745227]
["bitfinex","ETHUSD",1749604299657,1.2373,2786.8,2785.3,0.55]
["bitfinex","ETHUSD",1749604299866,1.2053,2786.6,2785.5,10.0]
["bitfinex","ETHUSD",1749604300034,1.2053,2786.6,2785.4,30.0]
["bitfinex","ETHUSD",1749604300370,1.2053,2786.6,2785.4,0.75580495]
["bitfinex","ETHUSD",1749604300864,1.2053,2786.6,2785.3,0.89983802]
["bitfinex","ETHUSD",1749604301361,1.2053,2786.6,2785.3,1.652031]
["bitfinex","ETHUSD",1749604301557,1.47060582,2786.5,2785.4,1.52424374]
["bitfinex","ETHUSD",1749604301720,1.2432,2786.5,2785.7,9.41028196]
["bitfinex","ETHUSD",1749604301926,1.2432,2786.5,2786.0,9.41028196]
["bitfinex","ETHUSD",1749604303472,1.2832,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604303692,1.2832,2786.9,2786.5,9.41028196]
["bitfinex","ETHUSD",1749604304372,1.2832,2786.9,2786.5,10.35131016]
["bitfinex","ETHUSD",1749604304985,1.2832,2786.9,2785.5,10.63878196]
["bitfinex","ETHUSD",1749604305299,1.1532,2786.5,2785.1,10.0]
["bitfinex","ETHUSD",1749604305454,1.1532,2786.2,2785.3,0.35406444]
["bitfinex","ETHUSD",1749604305654,1.1532,2786.0,2785.0,10.0]
["bitfinex","ETHUSD",1749604306088,1.1532,2786.0,2784.8,10.0]
["bitfinex","ETHUSD",1749604306397,1.1532,2786.0,2785.3,9.41028196]
["bitfinex","ETHUSD",1749604306692,1.1532,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749604308488,1.1532,2786.0,2785.5,30.0]
["bitfinex","ETHUSD",1749604308694,1.1532,2786.0,2785.6,3.63273091]
["bitfinex","ETHUSD",1749604308888,1.1532,2786.0,2785.5,30.0]
["bitfinex","ETHUSD",1749604309190,1.1532,2786.0,2785.1,40.0]
["bitfinex","ETHUSD",1749604309487,1.1532,2786.0,2785.3,24.055]
["bitfinex","ETHUSD",1749604309709,1.1532,2786.0,2785.0,4.34841929]
["bitfinex","ETHUSD",1749604309860,1.1532,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749604310256,1.1532,2786.0,2785.2,9.41028196]
["bitfinex","ETHUSD",1749604310454,1.1532,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749604315177,1.1532,2786.0,2785.6,30.0]
["bitfinex","ETHUSD",1749604315379,1.1532,2786.0,2785.7,10.0]
["bitfinex","ETHUSD",1749604315558,1.1532,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749604315757,1.1532,2786.0,2785.4,10.619]
["bitfinex","ETHUSD",1749604315988,1.1532,2786.0,2785.6,9.643]
["bitfinex","ETHUSD",1749604316382,1.1532,2786.0,2785.4,30.0]
["bitfinex","ETHUSD",1749604316690,1.1532,2786.0,2785.3,0.9410282]
["bitfinex","ETHUSD",1749604316890,1.1532,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749604317394,1.1532,2786.0,2785.3,0.9410282]
["bitfinex","ETHUSD",1749604317691,0.3587,2785.9,2785.3,10.0]
["bitfinex","ETHUSD",1749604317900,1.1532,2786.0,2785.0,10.75776027]
["bitfinex","ETHUSD",1749604318072,1.1532,2786.0,2785.2,10.0]
["bitfinex","ETHUSD",1749604318277,1.1532,2786.0,2785.3,27.669]
["bitfinex","ETHUSD",1749604318666,1.1532,2786.0,2785.0,0.74979569]
["bitfinex","ETHUSD",1749604318871,1.1513,2785.7,2784.4,4.163]
["bitfinex","ETHUSD",1749604319071,1.1513,2785.5,2784.2,5.54248975]
["bitfinex","ETHUSD",1749604319390,1.1513,2785.5,2784.3,10.0]
["bitfinex","ETHUSD",1749604319903,1.1513,2785.5,2784.4,10.0]
["bitfinex","ETHUSD",1749604320078,1.1513,2785.5,2784.2,11.28656526]
["bitfinex","ETHUSD",1749604320276,1.2537,2785.3,2784.3,2.07368472]
["bitfinex","ETHUSD",1749604320498,1.2537,2785.3,2784.3,10.0]
["bitfinex","ETHUSD",1749604320700,1.2537,2785.3,2784.2,0.54248975]
["bitfinex","ETHUSD",1749604320701,1.2537,2785.3,2784.2,10.54248975]
["bitfinex","ETHUSD",1749604321103,1.2537,2785.3,2784.4,10.0]
["bitfinex","ETHUSD",1749604321411,1.2537,2785.3,2784.4,19.41028196]
["bitfinex","ETHUSD",1749604321773,1.2537,2785.3,2784.3,10.0]
["bitfinex","ETHUSD",1749604321972,1.2537,2785.3,2784.2,0.54248975]
["bitfinex","ETHUSD",1749604322182,1.2537,2785.3,2784.1,0.39718893]
["bitfinex","ETHUSD",1749604322473,4.1767,2785.6,2784.1,0.39718893]
["bitfinex","ETHUSD",1749604322474,9.41028196,2784.9,2784.1,0.39718893]
["bitfinex","ETHUSD",1749604322803,1.1641,2784.8,2784.1,0.39718893]
["bitfinex","ETHUSD",1749604323010,1.1641,2784.6,2784.1,0.39718893]
["bitfinex","ETHUSD",1749604323223,1.1641,2784.5,2784.1,0.39718893]
["bitfinex","ETHUSD",1749604325515,1.1641,2784.2,2783.6,0.92781636]
["bitfinex","ETHUSD",1749604326702,1.1641,2784.2,2783.8,10.0]
["bitfinex","ETHUSD",1749604327010,1.171,2785.3,2784.3,10.0]
["bitfinex","ETHUSD",1749604327306,9.76898196,2785.8,2784.5,10.0]
["bitfinex","ETHUSD",1749604327307,3.822,2785.1,2784.5,10.0]
["bitfinex","ETHUSD",1749604327612,1.171,2785.2,2784.1,10.0]
["bitfinex","ETHUSD",1749604328010,1.171,2785.2,2783.8,15.507]
["bitfinex","ETHUSD",1749604328320,1.171,2785.2,2783.8,10.0]
["bitfinex","ETHUSD",1749604328814,3.821,2785.3,2783.8,10.0]
["bitfinex","ETHUSD",1749604328815,1.1938,2785.0,2783.8,10.0]
["bitfinex","ETHUSD",1749604329122,1.1938,2785.0,2783.9,1.9410282]
["bitfinex","ETHUSD",1749604329416,1.1938,2785.0,2783.8,10.0]
["bitfinex","ETHUSD",1749604329724,1.1938,2785.0,2783.6,0.92781636]
["bitfinex","ETHUSD",1749604329725,9.41028196,2784.9,2783.6,0.92781636]
["bitfinex","ETHUSD",1749604329896,1.2418,2784.8,2783.6,0.92781636]
["bitfinex","ETHUSD",1749604331021,9.41028196,2784.3,2783.6,0.56038075]
["bitfinex","ETHUSD",1749604331204,1.2418,2784.2,2783.6,0.56038075]
["bitfinex","ETHUSD",1749604331524,1.2418,2784.0,2783.6,0.56038075]
["bitfinex","ETHUSD",1749604333958,9.41028196,2783.7,2783.1,0.04]
["bitfinex","ETHUSD",1749604334116,1.1991,2783.3,2783.1,0.04]
["bitfinex","ETHUSD",1749604335925,1.1962,2783.6,2783.1,10.04]
["bitfinex","ETHUSD",1749604336555,1.1962,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749604336825,1.2321,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749604337147,1.2321,2783.9,2783.4,11.9410282]
["bitfinex","ETHUSD",1749604337351,1.2321,2783.9,2783.4,1.9410282]
["bitfinex","ETHUSD",1749604337654,1.2321,2783.9,2783.4,11.9410282]
["bitfinex","ETHUSD",1749604338811,3.832,2784.4,2783.7,10.0]
["bitfinex","ETHUSD",1749604339009,3.831,2784.5,2783.7,10.0]
["bitfinex","ETHUSD",1749604339252,4.2141,2784.5,2783.7,10.0]
["bitfinex","ETHUSD",1749604339640,1.2331,2784.4,2783.7,10.0]
["bitfinex","ETHUSD",1749604339841,1.2331,2784.4,2783.4,3.2056282]
["bitfinex","ETHUSD",1749604340052,9.76898196,2784.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604340354,1.2331,2784.3,2783.1,0.04]
["bitfinex","ETHUSD",1749604340548,1.1002082,2784.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604340755,1.1453,2784.1,2783.1,0.04]
["bitfinex","ETHUSD",1749604341358,3.831,2784.0,2783.5,10.0]
["bitfinex","ETHUSD",1749604341529,1.1453,2784.1,2783.4,10.0]
["bitfinex","ETHUSD",1749604341930,1.1453,2784.1,2783.2,10.0]
["bitfinex","ETHUSD",1749604342129,1.1453,2784.1,2783.2,12.0641482]
["bitfinex","ETHUSD",1749604342532,1.1453,2784.1,2783.7,9.41028196]
["bitfinex","ETHUSD",1749604342856,0.3587,2784.0,2783.8,10.0]
["bitfinex","ETHUSD",1749604343055,0.3587,2784.0,2783.7,9.41028196]
["bitfinex","ETHUSD",1749604343821,1.2239,2784.3,2783.7,9.41028196]
["bitfinex","ETHUSD",1749604343822,0.3587,2783.9,2783.7,9.41028196]
["bitfinex","ETHUSD",1749604344025,0.3587,2783.9,2783.7,10.47043016]
["bitfinex","ETHUSD",1749604344465,1.2239,2784.3,2783.7,10.47043016]
["bitfinex","ETHUSD",1749604344466,0.3587,2784.2,2783.7,10.47043016]
["bitfinex","ETHUSD",1749604344853,0.3587,2784.7,2784.0,9.41028196]
["bitfinex","ETHUSD",1749604345176,0.3587,2784.7,2784.1,30.0]
["bitfinex","ETHUSD",1749604345971,0.3587,2784.7,2784.6,9.41028196]
["bitfinex","ETHUSD",1749604346204,18.70728196,2786.4,2784.8,40.0]
["bitfinex","ETHUSD",1749604346205,1.1795,2785.3,2784.8,40.0]
["bitfinex","ETHUSD",1749604346329,1.1795,2785.7,2785.2,9.41028196]
["bitfinex","ETHUSD",1749604346529,1.044,2786.6,2785.2,9.41028196]
["bitfinex","ETHUSD",1749604346530,1.1795,2786.0,2785.3,30.0]
["bitfinex","ETHUSD",1749604347185,0.3587,2786.3,2785.5,9.41028196]
["bitfinex","ETHUSD",1749604347473,0.3587,2786.4,2785.3,10.0]
["bitfinex","ETHUSD",1749604347678,0.3587,2786.4,2784.7,40.0]
["bitfinex","ETHUSD",1749604347679,1.2386,2785.8,2784.7,40.0]
["bitfinex","ETHUSD",1749604347826,1.2386,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1749604348028,1.2386,2785.8,2785.0,10.0]
["bitfinex","ETHUSD",1749604348224,1.2386,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749604348476,1.2386,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1749604348833,1.2386,2785.8,2784.6,1.2112]
["bitfinex","ETHUSD",1749604349230,1.2386,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1749604349457,1.2386,2785.8,2784.8,11.12112]
["bitfinex","ETHUSD",1749604349654,1.2386,2785.8,2785.2,10.0]
["bitfinex","ETHUSD",1749604349854,1.2386,2785.8,2785.1,10.0]
["bitfinex","ETHUSD",1749604350070,1.2386,2786.2,2785.4,30.0]
["bitfinex","ETHUSD",1749604350258,1.2386,2786.2,2785.5,10.0]
["bitfinex","ETHUSD",1749604350662,1.2386,2786.2,2785.5,3.63273091]
["bitfinex","ETHUSD",1749604350867,1.2386,2786.2,2785.7,10.0]
["bitfinex","ETHUSD",1749604351033,1.2386,2786.2,2785.6,30.0]
["bitfinex","ETHUSD",1749604351232,1.2386,2786.2,2785.7,10.0]
["bitfinex","ETHUSD",1749604351482,1.2386,2786.2,2785.6,0.35865227]
["bitfinex","ETHUSD",1749604351835,1.2386,2786.2,2785.7,10.0]
["bitfinex","ETHUSD",1749604352277,1.2386,2786.2,2785.4,10.0]
["bitfinex","ETHUSD",1749604352478,1.2386,2786.2,2785.0,30.0]
["bitfinex","ETHUSD",1749604352642,1.2386,2786.2,2785.2,30.0]
["bitfinex","ETHUSD",1749604352845,1.2386,2786.2,2785.5,10.0]
["bitfinex","ETHUSD",1749604353147,1.2386,2786.2,2785.5,30.0]
["bitfinex","ETHUSD",1749604353358,1.2386,2786.2,2785.1,10.0]
["bitfinex","ETHUSD",1749604353745,1.2386,2786.2,2785.3,10.0]
["bitfinex","ETHUSD",1749604353950,1.2386,2786.2,2785.1,10.0]
["bitfinex","ETHUSD",1749604354262,1.2386,2786.2,2785.3,7.20619645]
["bitfinex","ETHUSD",1749604354576,1.2386,2786.2,2785.5,10.0]
["bitfinex","ETHUSD",1749604354738,1.2386,2786.2,2785.3,7.20619645]
["bitfinex","ETHUSD",1749604355150,1.2386,2786.2,2785.5,10.0]
["bitfinex","ETHUSD",1749604355337,1.2386,2786.2,2785.7,10.0]
["bitfinex","ETHUSD",1749604355532,1.2386,2786.2,2785.7,12.07961686]
["bitfinex","ETHUSD",1749604355877,1.2386,2786.2,2785.8,10.0]
["bitfinex","ETHUSD",1749604356374,3.871,2786.9,2785.8,23.58963313]
["bitfinex","ETHUSD",1749604356375,1.2138,2786.6,2785.8,23.58963313]
["bitfinex","ETHUSD",1749604356544,1.2138,2786.6,2786.0,30.0]
["bitfinex","ETHUSD",1749604356752,1.2538,2786.9,2786.1,10.0]
["bitfinex","ETHUSD",1749604356955,1.2538,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749604357165,1.2538,2786.9,2786.3,10.63715201]
["bitfinex","ETHUSD",1749604357364,1.2538,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604357575,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749604357774,0.04,2786.9,2786.3,14.22610188]
["bitfinex","ETHUSD",1749604357775,0.04,2786.9,2786.3,10.63715201]
["bitfinex","ETHUSD",1749604358075,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604358236,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604360490,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749604360937,0.04,2786.9,2786.5,3.58864078]
["bitfinex","ETHUSD",1749604360938,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604361138,0.04,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749604361560,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604361770,0.04,2786.9,2786.6,1.75583765]
["bitfinex","ETHUSD",1749604361973,0.04,2786.9,2786.4,0.90162984]
["bitfinex","ETHUSD",1749604362182,0.04,2786.9,2786.3,2.90563995]
["bitfinex","ETHUSD",1749604362379,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749604363393,0.04,2786.9,2786.4,18.062]
["bitfinex","ETHUSD",1749604363699,0.04,2786.9,2786.5,30.0]
["bitfinex","ETHUSD",1749604364003,0.04,2786.9,2786.6,17.222]
["bitfinex","ETHUSD",1749604364166,0.04,2786.9,2786.3,10.1118364]
["bitfinex","ETHUSD",1749604364167,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749604364364,1.1581,2786.8,2786.3,0.63715201]
["bitfinex","ETHUSD",1749604364565,1.1581,2786.8,2785.8,23.558]
["bitfinex","ETHUSD",1749604364887,1.1581,2786.8,2785.5,40.0]
["bitfinex","ETHUSD",1749604365196,1.1581,2786.8,2785.6,3.63273091]
["bitfinex","ETHUSD",1749604365403,1.1581,2786.8,2785.6,30.0]
["bitfinex","ETHUSD",1749604365579,1.1581,2786.8,2785.5,30.0]
["bitfinex","ETHUSD",1749604365763,1.1581,2786.8,2785.6,10.0]
["bitfinex","ETHUSD",1749604365960,1.1581,2786.8,2785.7,30.0]
["bitfinex","ETHUSD",1749604366513,1.1581,2786.8,2786.4,7.20619645]
["bitfinex","ETHUSD",1749604366808,0.04,2786.9,2786.6,30.0]
["bitfinex","ETHUSD",1749604367793,0.04,2786.9,2786.4,0.36082676]
["bitfinex","ETHUSD",1749604367996,1.1581,2786.8,2785.7,1.90336383]
["bitfinex","ETHUSD",1749604368185,1.1581,2786.8,2785.8,30.0]
["bitfinex","ETHUSD",1749604368383,1.1581,2786.8,2785.8,13.549]
["bitfinex","ETHUSD",1749604368598,0.3587,2786.7,2785.8,13.549]
["bitfinex","ETHUSD",1749604368911,1.1546,2786.6,2785.8,13.549]
["bitfinex","ETHUSD",1749604370715,1.1546,2786.6,2785.8,13.492]
["bitfinex","ETHUSD",1749604371019,1.1546,2786.6,2785.8,10.0]
["bitfinex","ETHUSD",1749604371196,1.1546,2786.6,2785.8,2.424]
["bitfinex","ETHUSD",1749604371518,1.1546,2786.6,2785.8,2.30471393]
["bitfinex","ETHUSD",1749604372520,0.04,2786.9,2786.2,30.0]
["bitfinex","ETHUSD",1749604372521,0.3587,2786.8,2786.2,30.0]
["bitfinex","ETHUSD",1749604372813,0.3587,2786.8,2786.5,30.0]
["bitfinex","ETHUSD",1749604373021,0.3587,2786.8,2786.2,30.0]
["bitfinex","ETHUSD",1749604373221,0.3587,2786.8,2786.4,37.158]
["bitfinex","ETHUSD",1749604373408,0.3587,2786.8,2786.4,34.36419645]
["bitfinex","ETHUSD",1749604373611,1.2821,2786.9,2786.5,30.0]
["bitfinex","ETHUSD",1749604374710,1.2821,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749604375113,1.2821,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749604376231,1.2821,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604376232,1.2821,2786.9,2786.5,6.056]
["bitfinex","ETHUSD",1749604376412,1.2821,2786.9,2786.4,10.35468971]
["bitfinex","ETHUSD",1749604376595,1.2821,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749604376796,1.2821,2786.9,2786.4,1.75343177]
["bitfinex","ETHUSD",1749604377304,0.04,2786.9,2786.5,30.0]
["bitfinex","ETHUSD",1749604378113,0.04,2786.9,2786.5,20.67720217]
["bitfinex","ETHUSD",1749604378537,0.04,2786.9,2786.4,11.75343177]
["bitfinex","ETHUSD",1749604378840,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749604379137,0.04,2786.9,2786.4,0.35468971]
["bitfinex","ETHUSD",1749604379319,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604379512,0.04,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749604379742,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749604380108,0.04,2786.9,2786.1,1.1463]
["bitfinex","ETHUSD",1749604380303,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749604380758,0.04,2786.9,2786.4,6.021]
["bitfinex","ETHUSD",1749604381059,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749604381442,0.04,2786.9,2786.4,11.708]
["bitfinex","ETHUSD",1749604382020,0.04,2786.9,2786.6,30.0]
["bitfinex","ETHUSD",1749604382660,0.04,2786.9,2786.6,3.63273091]
["bitfinex","ETHUSD",1749604382820,1.09655955,2787.9,2786.6,3.63273091]
["bitfinex","ETHUSD",1749604382821,1.1755,2787.5,2787.1,10.0]
["bitfinex","ETHUSD",1749604383147,1.1755,2787.5,2787.1,30.0]
["bitfinex","ETHUSD",1749604383359,1.1446,2787.8,2787.2,7.20619645]
["bitfinex","ETHUSD",1749604383655,1.1446,2787.8,2787.3,30.0]
["bitfinex","ETHUSD",1749604384765,1.1446,2787.8,2787.3,28.444]
["bitfinex","ETHUSD",1749604384923,1.1446,2787.8,2787.0,30.0]
["bitfinex","ETHUSD",1749604385247,0.04,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749604385418,0.04,2787.9,2786.9,0.47024491]
["bitfinex","ETHUSD",1749604385419,1.2479,2787.8,2787.0,0.38489749]
["bitfinex","ETHUSD",1749604385621,1.2479,2787.8,2787.1,30.0]
["bitfinex","ETHUSD",1749604385864,1.2479,2787.8,2786.9,30.0]
["bitfinex","ETHUSD",1749604386064,1.2479,2787.8,2786.8,18.627]
["bitfinex","ETHUSD",1749604386224,1.2479,2787.8,2786.8,8.627]
["bitfinex","ETHUSD",1749604386426,0.3587,2787.5,2786.5,26.462]
["bitfinex","ETHUSD",1749604386631,0.23962023,2787.5,2786.6,30.0]
["bitfinex","ETHUSD",1749604386856,1.5531,2787.6,2786.8,30.0]
["bitfinex","ETHUSD",1749604387871,0.3587,2787.7,2786.6,10.0]
["bitfinex","ETHUSD",1749604388055,0.04,2787.9,2786.6,10.0]
["bitfinex","ETHUSD",1749604388056,1.1549,2787.5,2786.6,10.0]
["bitfinex","ETHUSD",1749604388252,1.1549,2787.5,2786.4,0.35828681]
["bitfinex","ETHUSD",1749604388452,1.1549,2787.5,2786.5,1.39472426]
["bitfinex","ETHUSD",1749604388651,0.3587,2787.4,2786.2,2.7293667]
["bitfinex","ETHUSD",1749604388854,0.3587,2787.4,2786.5,10.0]
["bitfinex","ETHUSD",1749604389052,0.3587,2787.4,2786.5,30.0]
["bitfinex","ETHUSD",1749604389256,0.3587,2787.4,2786.8,41.1761]
["bitfinex","ETHUSD",1749604389554,0.04,2787.9,2786.9,30.0]
["bitfinex","ETHUSD",1749604389865,0.04,2787.9,2787.0,30.0]
["bitfinex","ETHUSD",1749604390763,0.04,2787.9,2787.1,10.0]
["bitfinex","ETHUSD",1749604391150,0.04,2787.9,2787.3,10.0]
["bitfinex","ETHUSD",1749604391557,1.6335,2787.9,2787.3,10.0]
["bitfinex","ETHUSD",1749604393074,1.6335,2787.9,2787.3,30.0]
["bitfinex","ETHUSD",1749604393272,1.2748,2787.9,2787.3,32.63020764]
["bitfinex","ETHUSD",1749604393478,1.6335,2787.9,2787.4,30.0]
["bitfinex","ETHUSD",1749604393953,1.6335,2787.9,2787.5,10.0]
["bitfinex","ETHUSD",1749604394151,1.6335,2787.9,2787.3,12.313]
["bitfinex","ETHUSD",1749604394369,1.6335,2787.9,2787.6,0.0289855]
["bitfinex","ETHUSD",1749604396695,0.3987,2787.9,2787.7,30.0]
["bitfinex","ETHUSD",1749604397083,0.3987,2787.9,2787.8,10.0]
["bitfinex","ETHUSD",1749604397386,1.2467,2788.6,2788.2,30.0]
["bitfinex","ETHUSD",1749604397547,1.2336,2788.6,2788.1,30.0]
["bitfinex","ETHUSD",1749604397963,1.2336,2788.6,2788.3,40.0]
["bitfinex","ETHUSD",1749604398165,1.2336,2788.6,2788.3,30.0]
["bitfinex","ETHUSD",1749604398366,1.2336,2788.6,2788.4,10.0]
["bitfinex","ETHUSD",1749604398574,1.2667,2788.9,2788.4,10.0289855]
["bitfinex","ETHUSD",1749604398777,1.2667,2788.9,2788.4,0.0289855]
["bitfinex","ETHUSD",1749604399200,1.2267,2788.7,2788.4,0.0289855]
["bitfinex","ETHUSD",1749604399374,1.2276,2788.5,2787.0,30.0]
["bitfinex","ETHUSD",1749604399553,1.2276,2788.5,2787.3,10.0]
["bitfinex","ETHUSD",1749604399891,1.2276,2788.3,2787.1,10.0]
["bitfinex","ETHUSD",1749604400067,1.2276,2788.3,2787.3,24.774]
["bitfinex","ETHUSD",1749604400387,1.2276,2788.3,2787.4,10.752]
["bitfinex","ETHUSD",1749604400764,1.2276,2788.3,2787.4,2.281]
["bitfinex","ETHUSD",1749604400967,1.2276,2788.3,2787.5,30.0]
["bitfinex","ETHUSD",1749604401201,1.2276,2788.3,2787.7,10.0]
["bitfinex","ETHUSD",1749604401420,1.2276,2788.3,2787.4,10.0]
["bitfinex","ETHUSD",1749604401600,1.2276,2788.3,2787.4,30.0]
["bitfinex","ETHUSD",1749604401796,1.2276,2788.3,2787.5,10.0]
["bitfinex","ETHUSD",1749604402103,1.2276,2788.3,2787.6,30.0]
["bitfinex","ETHUSD",1749604402313,1.2276,2788.3,2787.6,3.63273091]
["bitfinex","ETHUSD",1749604402605,1.2276,2788.3,2787.6,30.0]
["bitfinex","ETHUSD",1749604402813,1.2276,2788.3,2787.7,30.0]
["bitfinex","ETHUSD",1749604403026,1.2245,2788.8,2787.9,30.0]
["bitfinex","ETHUSD",1749604403306,1.2245,2788.8,2788.0,10.0]
["bitfinex","ETHUSD",1749604403470,1.2245,2788.8,2788.1,30.0]
["bitfinex","ETHUSD",1749604404246,1.2245,2788.8,2788.2,10.0]
["bitfinex","ETHUSD",1749604404393,1.2245,2788.8,2788.0,3.63273091]
["bitfinex","ETHUSD",1749604404581,1.2245,2788.8,2788.0,13.63273091]
["bitfinex","ETHUSD",1749604405108,1.2245,2788.8,2788.0,10.0]
["bitfinex","ETHUSD",1749604407113,1.2245,2788.8,2788.1,30.0]
["bitfinex","ETHUSD",1749604407473,1.2245,2788.8,2788.2,10.0]
["bitfinex","ETHUSD",1749604407680,0.3587,2788.7,2788.0,10.0]
["bitfinex","ETHUSD",1749604407879,0.3587,2788.7,2787.8,14.78511835]
["bitfinex","ETHUSD",1749604408106,0.3587,2788.7,2788.1,30.0]
["bitfinex","ETHUSD",1749604408350,0.3587,2788.7,2787.9,6.14477339]
["bitfinex","ETHUSD",1749604408528,0.3587,2788.7,2788.4,10.0]
["bitfinex","ETHUSD",1749604408734,0.3587,2788.7,2788.4,0.35951304]
["bitfinex","ETHUSD",1749604408933,0.3587,2788.7,2788.0,10.0]
["bitfinex","ETHUSD",1749604409128,0.3587,2788.7,2788.3,10.0]
["bitfinex","ETHUSD",1749604411755,0.3587,2788.7,2788.1,1.61447362]
["bitfinex","ETHUSD",1749604412039,0.3587,2788.7,2788.3,10.0]
["bitfinex","ETHUSD",1749604412245,0.3587,2788.7,2788.2,30.0]
["bitfinex","ETHUSD",1749604412442,1.2245,2788.8,2788.2,30.0]
["bitfinex","ETHUSD",1749604412644,1.2245,2788.8,2788.5,10.0]
["bitfinex","ETHUSD",1749604413142,1.2245,2788.8,2788.2,30.0]
["bitfinex","ETHUSD",1749604414155,1.2245,2788.8,2788.2,33.58652796]
["bitfinex","ETHUSD",1749604414361,1.2245,2788.8,2788.3,3.58631643]
["bitfinex","ETHUSD",1749604414510,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749604414710,0.04,2788.9,2788.8,11.72061965]
["bitfinex","ETHUSD",1749604414911,0.04,2788.9,2788.8,41.72061965]
["bitfinex","ETHUSD",1749604415117,0.04,2788.9,2788.8,45.3063913]
["bitfinex","ETHUSD",1749604415449,0.04,2788.9,2788.8,45.8563913]
["bitfinex","ETHUSD",1749604415622,1.2007,2789.5,2789.1,10.0]
["bitfinex","ETHUSD",1749604415948,0.3587,2790.0,2789.2,1.358539]
["bitfinex","ETHUSD",1749604415949,1.2007,2789.8,2789.2,1.358539]
["bitfinex","ETHUSD",1749604416810,1.2007,2789.8,2788.9,30.0]
["bitfinex","ETHUSD",1749604417012,1.2007,2789.8,2789.1,30.0]
["bitfinex","ETHUSD",1749604417241,1.2007,2789.8,2789.3,30.0]
["bitfinex","ETHUSD",1749604417421,1.2007,2789.8,2789.5,30.0]
["bitfinex","ETHUSD",1749604417634,1.2007,2789.8,2789.0,30.0]
["bitfinex","ETHUSD",1749604417818,1.2007,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749604418032,1.2007,2789.8,2788.9,13.58561719]
["bitfinex","ETHUSD",1749604418359,1.2007,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749604418544,1.2007,2789.8,2789.3,30.0]
["bitfinex","ETHUSD",1749604419281,0.3587,2790.6,2789.3,30.0]
["bitfinex","ETHUSD",1749604419282,1.2066,2790.1,2789.5,30.0]
["bitfinex","ETHUSD",1749604419463,1.2066,2790.1,2789.7,30.0]
["bitfinex","ETHUSD",1749604419761,1.2066,2790.1,2789.8,10.0]
["bitfinex","ETHUSD",1749604419960,1.2066,2790.1,2789.5,10.0]
["bitfinex","ETHUSD",1749604420168,1.2066,2790.1,2789.6,30.0]
["bitfinex","ETHUSD",1749604420747,1.2403,2790.4,2789.6,30.0]
["bitfinex","ETHUSD",1749604421324,1.2578,2789.8,2789.2,1.2542]
["bitfinex","ETHUSD",1749604421525,1.2578,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749604421768,1.2578,2789.8,2789.4,40.0]
["bitfinex","ETHUSD",1749604422126,1.2578,2789.8,2789.3,10.56172]
["bitfinex","ETHUSD",1749604422325,1.2578,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749604422563,1.2578,2789.8,2789.3,10.0]
["bitfinex","ETHUSD",1749604422764,1.2578,2789.8,2789.0,40.0]
["bitfinex","ETHUSD",1749604422969,1.2578,2789.8,2789.3,10.0]
["bitfinex","ETHUSD",1749604423198,1.2578,2789.8,2789.0,23.968]
["bitfinex","ETHUSD",1749604423363,1.2578,2789.8,2788.7,1.041]
["bitfinex","ETHUSD",1749604423364,1.2578,2789.8,2788.5,1.2774]
["bitfinex","ETHUSD",1749604423557,1.2578,2789.8,2788.6,1.041]
["bitfinex","ETHUSD",1749604423757,1.2578,2789.8,2788.8,20.79186279]
["bitfinex","ETHUSD",1749604424001,1.2578,2789.8,2788.9,30.0]
["bitfinex","ETHUSD",1749604424494,1.2578,2789.8,2789.1,30.0]
["bitfinex","ETHUSD",1749604426074,1.2578,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604426276,1.2578,2789.8,2788.8,10.0]
["bitfinex","ETHUSD",1749604426464,1.2578,2789.8,2788.5,11.041]
["bitfinex","ETHUSD",1749604426665,1.2578,2789.8,2788.9,30.0]
["bitfinex","ETHUSD",1749604426900,1.2578,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749604427302,1.2578,2789.8,2788.8,50.0]
["bitfinex","ETHUSD",1749604427467,1.2578,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749604427667,0.3587,2789.7,2789.0,10.0]
["bitfinex","ETHUSD",1749604428587,1.5717,2789.6,2788.9,13.429]
["bitfinex","ETHUSD",1749604428898,1.2512,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749604429101,1.2512,2789.5,2788.6,30.0]
["bitfinex","ETHUSD",1749604429297,1.2512,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749604429598,1.2512,2789.5,2788.5,30.0]
["bitfinex","ETHUSD",1749604429904,1.2512,2789.5,2788.6,10.0]
["bitfinex","ETHUSD",1749604430060,1.2512,2789.5,2788.4,0.36606621]
["bitfinex","ETHUSD",1749604430404,1.2512,2789.5,2788.1,10.0]
["bitfinex","ETHUSD",1749604430624,9.75088158,2789.6,2788.2,3.63273091]
["bitfinex","ETHUSD",1749604430625,1.2512,2789.3,2788.2,3.63273091]
["bitfinex","ETHUSD",1749604430825,0.3587,2789.2,2788.0,36.057]
["bitfinex","ETHUSD",1749604430992,1.2512,2788.9,2788.0,23.628]
["bitfinex","ETHUSD",1749604431191,1.2512,2788.9,2788.2,8.024]
["bitfinex","ETHUSD",1749604431392,1.2512,2788.9,2788.2,8.37301202]
["bitfinex","ETHUSD",1749604431592,1.2512,2788.9,2788.2,0.34901202]
["bitfinex","ETHUSD",1749604431790,1.2512,2788.9,2788.0,32.786]
["bitfinex","ETHUSD",1749604431993,1.2512,2788.9,2788.2,10.328]
["bitfinex","ETHUSD",1749604433087,1.2512,2788.9,2788.2,10.0]
["bitfinex","ETHUSD",1749604433323,1.2512,2788.9,2787.9,10.0]
["bitfinex","ETHUSD",1749604433511,1.2512,2788.9,2788.0,13.659]
["bitfinex","ETHUSD",1749604435337,1.2512,2788.9,2788.2,10.0]
["bitfinex","ETHUSD",1749604436527,1.2512,2788.9,2788.0,30.0]
["bitfinex","ETHUSD",1749604436727,1.2512,2788.9,2788.2,10.0]
["bitfinex","ETHUSD",1749604436924,1.2512,2788.9,2788.0,30.0]
["bitfinex","ETHUSD",1749604438636,9.39218158,2788.4,2787.2,0.33485636]
["bitfinex","ETHUSD",1749604438931,1.2719,2788.0,2787.0,5.0]
["bitfinex","ETHUSD",1749604439228,1.2719,2788.0,2786.9,0.54197263]
["bitfinex","ETHUSD",1749604439797,1.2719,2787.8,2786.5,0.02152093]
["bitfinex","ETHUSD",1749604440205,9.39218158,2787.5,2786.5,0.02152093]
["bitfinex","ETHUSD",1749604440407,1.2528,2787.4,2786.5,0.02152093]
["bitfinex","ETHUSD",1749604440635,1.2528,2787.4,2786.7,0.36227368]
["bitfinex","ETHUSD",1749604441161,1.2528,2787.4,2786.5,0.5754269]
["bitfinex","ETHUSD",1749604441636,1.2528,2787.4,2786.6,0.35840637]
["bitfinex","ETHUSD",1749604441996,1.2528,2787.4,2786.5,0.5754269]
["bitfinex","ETHUSD",1749604444045,1.2528,2787.4,2786.5,10.5754269]
["bitfinex","ETHUSD",1749604444242,1.2528,2787.4,2786.7,7.2017082]
["bitfinex","ETHUSD",1749604444400,1.2528,2787.4,2786.8,10.0]
["bitfinex","ETHUSD",1749604444596,1.211,2787.7,2787.2,30.0]
["bitfinex","ETHUSD",1749604444850,1.211,2787.7,2787.3,13.004]
["bitfinex","ETHUSD",1749604445053,1.211,2787.7,2786.9,10.0]
["bitfinex","ETHUSD",1749604445204,1.211,2787.7,2787.3,10.0]
["bitfinex","ETHUSD",1749604446104,1.2508,2788.3,2787.5,10.0]
["bitfinex","ETHUSD",1749604446351,1.2508,2788.3,2787.4,10.0]
["bitfinex","ETHUSD",1749604446846,1.2508,2788.3,2787.2,30.0]
["bitfinex","ETHUSD",1749604447048,1.2508,2788.3,2787.4,10.0]
["bitfinex","ETHUSD",1749604447204,1.2508,2788.3,2787.3,37.2017082]
["bitfinex","ETHUSD",1749604447405,1.2508,2788.3,2787.4,10.0]
["bitfinex","ETHUSD",1749604448054,1.2508,2788.3,2787.6,10.0]
["bitfinex","ETHUSD",1749604448234,1.2756,2789.3,2788.2,7.2017082]
["bitfinex","ETHUSD",1749604448545,1.2756,2789.1,2788.3,10.0]
["bitfinex","ETHUSD",1749604450408,1.2756,2789.1,2788.4,30.0]
["bitfinex","ETHUSD",1749604450831,1.2756,2789.1,2788.4,20.86983612]
["bitfinex","ETHUSD",1749604451017,1.2756,2789.1,2788.3,10.0]
["bitfinex","ETHUSD",1749604451345,1.2756,2789.1,2788.5,10.0]
["bitfinex","ETHUSD",1749604453847,1.2756,2789.1,2787.8,10.0]
["bitfinex","ETHUSD",1749604454018,1.2756,2789.1,2788.0,30.0]
["bitfinex","ETHUSD",1749604454206,0.55,2788.8,2787.6,1.041]
["bitfinex","ETHUSD",1749604454404,1.235,2788.7,2787.6,1.26775]
["bitfinex","ETHUSD",1749604454638,1.235,2788.7,2787.7,10.0]
["bitfinex","ETHUSD",1749604454846,1.235,2788.7,2787.9,10.0]
["bitfinex","ETHUSD",1749604455054,0.55,2788.6,2787.4,1.041]
["bitfinex","ETHUSD",1749604455219,1.2429,2788.6,2787.6,0.44016158]
["bitfinex","ETHUSD",1749604455419,1.2429,2788.6,2787.7,13.04401616]
["bitfinex","ETHUSD",1749604455826,1.2429,2788.6,2787.7,10.0]
["bitfinex","ETHUSD",1749604456012,1.2429,2788.6,2788.1,10.0]
["bitfinex","ETHUSD",1749604456212,1.2429,2788.6,2788.0,10.0]
["bitfinex","ETHUSD",1749604456525,1.2429,2788.6,2787.7,11.2183]
["bitfinex","ETHUSD",1749604456841,1.2429,2788.6,2788.0,30.0]
["bitfinex","ETHUSD",1749604457058,1.2429,2788.6,2788.2,10.0]
["bitfinex","ETHUSD",1749604457210,1.041,2789.6,2788.2,10.0]
["bitfinex","ETHUSD",1749604457407,1.1684,2789.3,2788.2,50.0]
["bitfinex","ETHUSD",1749604457619,1.1684,2789.3,2787.9,17.2017082]
["bitfinex","ETHUSD",1749604457823,1.1684,2789.3,2788.0,30.0]
["bitfinex","ETHUSD",1749604458031,1.2245,2789.1,2788.3,30.0]
["bitfinex","ETHUSD",1749604458611,1.2245,2789.1,2788.6,10.0]
["bitfinex","ETHUSD",1749604458942,1.2245,2789.1,2788.5,0.35634224]
["bitfinex","ETHUSD",1749604459143,1.2245,2789.1,2788.5,10.0]
["bitfinex","ETHUSD",1749604459311,1.2245,2789.1,2788.6,30.0]
["bitfinex","ETHUSD",1749604459513,1.2245,2789.1,2788.9,10.0]
["bitfinex","ETHUSD",1749604459738,1.2245,2789.1,2788.8,10.0]
["bitfinex","ETHUSD",1749604459936,1.2245,2789.1,2788.5,10.0]
["bitfinex","ETHUSD",1749604460215,1.2245,2789.1,2788.6,30.0]
["bitfinex","ETHUSD",1749604460730,1.2245,2789.1,2788.7,10.0]
["bitfinex","ETHUSD",1749604460929,1.2245,2789.1,2788.5,0.35168698]
["bitfinex","ETHUSD",1749604461126,1.2245,2789.1,2788.3,1.2278]
["bitfinex","ETHUSD",1749604461344,1.2245,2789.1,2788.5,30.0]
["bitfinex","ETHUSD",1749604461738,1.2245,2789.1,2788.7,40.0]
["bitfinex","ETHUSD",1749604461916,1.2245,2789.1,2788.7,10.0]
["bitfinex","ETHUSD",1749604463240,1.2619,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749604463437,1.2619,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604463639,1.2619,2789.8,2789.0,10.0]
["bitfinex","ETHUSD",1749604463818,1.2619,2789.8,2788.9,2.57324234]
["bitfinex","ETHUSD",1749604464151,1.2619,2789.8,2789.0,10.0]
["bitfinex","ETHUSD",1749604464334,1.2619,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604464655,1.2619,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749604464837,1.2619,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604466459,1.2619,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749604466926,1.2619,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604467134,1.2619,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749604467328,1.2619,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604467816,1.2619,2789.8,2788.5,11.39969526]
["bitfinex","ETHUSD",1749604468017,1.2619,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749604468239,1.2619,2789.8,2788.7,40.0]
["bitfinex","ETHUSD",1749604468444,1.2619,2789.8,2788.7,30.0]
["bitfinex","ETHUSD",1749604470734,1.2619,2789.8,2788.9,9.39488566]
["bitfinex","ETHUSD",1749604471051,1.2619,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749604471229,1.2619,2789.8,2789.1,30.0]
["bitfinex","ETHUSD",1749604471430,1.2619,2789.8,2788.9,9.39488566]
["bitfinex","ETHUSD",1749604471749,1.2619,2789.8,2789.1,30.0]
["bitfinex","ETHUSD",1749604472126,1.2619,2789.8,2789.0,11.98350472]
["bitfinex","ETHUSD",1749604472828,1.2619,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749604473023,0.3587,2789.7,2789.2,10.0]
["bitfinex","ETHUSD",1749604473256,0.3587,2789.7,2789.0,11.98350472]
["bitfinex","ETHUSD",1749604473629,0.04,2789.9,2789.2,20.55468566]
["bitfinex","ETHUSD",1749604473930,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749604474236,1.1761,2789.8,2789.2,30.0]
["bitfinex","ETHUSD",1749604476953,1.1761,2789.8,2789.2,20.77732921]
["bitfinex","ETHUSD",1749604477165,1.1761,2789.8,2789.4,10.0]
["bitfinex","ETHUSD",1749604477770,1.41256332,2791.4,2789.2,3.63273091]
["bitfinex","ETHUSD",1749604477771,1.1851,2790.4,2789.7,19.39488566]
["bitfinex","ETHUSD",1749604477927,1.1851,2790.4,2790.1,10.0]
["bitfinex","ETHUSD",1749604478127,1.1851,2790.4,2789.7,9.39488566]
["bitfinex","ETHUSD",1749604478326,1.1851,2790.4,2790.1,10.0]
["bitfinex","ETHUSD",1749604478570,1.1851,2790.4,2789.9,10.0]
["bitfinex","ETHUSD",1749604478775,1.1851,2790.4,2790.1,10.0]
["bitfinex","ETHUSD",1749604479948,1.1851,2790.4,2789.6,10.0]
["bitfinex","ETHUSD",1749604480128,1.1851,2790.4,2789.7,30.0]
["bitfinex","ETHUSD",1749604480451,1.1851,2790.4,2789.9,10.0]
["bitfinex","ETHUSD",1749604480622,1.1851,2790.4,2790.1,10.0]
["bitfinex","ETHUSD",1749604480826,1.1851,2790.4,2789.4,10.43388566]
["bitfinex","ETHUSD",1749604480827,1.1851,2790.4,2789.7,30.0]
["bitfinex","ETHUSD",1749604481059,1.1851,2790.4,2790.1,10.0]
["bitfinex","ETHUSD",1749604481447,1.1851,2790.4,2789.7,3.63273091]
["bitfinex","ETHUSD",1749604481448,1.1851,2790.4,2789.7,30.0]
["bitfinex","ETHUSD",1749604481959,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749604481960,1.2437,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749604485432,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749604485669,0.04,2790.9,2790.5,11.0]
["bitfinex","ETHUSD",1749604486361,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749604487173,0.04,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749604487349,0.04,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749604487674,0.04,2790.9,2790.4,30.0]
["bitfinex","ETHUSD",1749604489779,1.2716,2790.8,2790.4,30.0]
["bitfinex","ETHUSD",1749604490279,1.2716,2790.8,2789.9,3.808]
["bitfinex","ETHUSD",1749604490480,1.2716,2790.8,2790.1,30.0]
["bitfinex","ETHUSD",1749604490649,1.2716,2790.8,2790.4,10.0]
["bitfinex","ETHUSD",1749604490841,1.2716,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749604491043,1.2716,2790.8,2790.4,10.0]
["bitfinex","ETHUSD",1749604491281,1.2716,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749604491574,1.2716,2790.8,2790.4,10.0]
["bitfinex","ETHUSD",1749604492465,1.2716,2790.8,2790.3,40.0]
["bitfinex","ETHUSD",1749604492784,0.3587,2790.7,2790.2,3.63273091]
["bitfinex","ETHUSD",1749604492978,0.3587,2790.7,2789.6,4.51952401]
["bitfinex","ETHUSD",1749604493213,0.3587,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749604493680,0.3587,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749604493865,0.3587,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749604494065,0.3587,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749604494271,0.3587,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749604494470,0.3587,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749604494677,0.3587,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749604494882,0.3587,2790.7,2789.8,8.43145574]
["bitfinex","ETHUSD",1749604495062,0.3587,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749604495699,0.3587,2790.7,2790.0,10.0]
["bitfinex","ETHUSD",1749604495855,0.3587,2790.7,2790.3,30.0]
["bitfinex","ETHUSD",1749604496597,0.3587,2790.7,2790.2,33.441]
["bitfinex","ETHUSD",1749604496798,0.3587,2790.7,2790.2,23.441]
["bitfinex","ETHUSD",1749604498107,0.3587,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749604500584,0.3987,2790.9,2790.6,40.0]
["bitfinex","ETHUSD",1749604500767,0.3987,2790.9,2790.5,9.39488566]
["bitfinex","ETHUSD",1749604500973,0.3987,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749604501587,1.2116,2790.8,2790.6,10.0]
["bitfinex","ETHUSD",1749604501907,1.2116,2790.8,2789.8,2.2503]
["bitfinex","ETHUSD",1749604501908,1.5703,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749604502612,1.5703,2790.8,2790.2,9.39488566]
["bitfinex","ETHUSD",1749604503013,1.5703,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749604503576,1.5703,2790.8,2790.5,9.39488566]
["bitfinex","ETHUSD",1749604504420,1.5703,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749604504802,1.5703,2790.8,2790.5,9.39488566]
["bitfinex","ETHUSD",1749604505976,1.2116,2790.8,2790.5,9.83504724]
["bitfinex","ETHUSD",1749604506407,1.2116,2790.8,2790.5,9.39488566]
["bitfinex","ETHUSD",1749604506576,0.04,2790.9,2790.6,40.0]
["bitfinex","ETHUSD",1749604506776,0.04,2790.9,2790.8,19.39488566]
["bitfinex","ETHUSD",1749604511027,0.04,2790.9,2790.8,49.39488566]
["bitfinex","ETHUSD",1749604511203,0.04,2790.9,2790.8,49.83504724]
["bitfinex","ETHUSD",1749604511529,0.04,2790.9,2790.8,49.39488566]
["bitfinex","ETHUSD",1749604513260,1.2826,2791.6,2791.0,10.0]
["bitfinex","ETHUSD",1749604513532,1.2826,2791.6,2791.5,9.39488566]
["bitfinex","ETHUSD",1749604513739,1.2343,2791.8,2791.5,9.39488566]
["bitfinex","ETHUSD",1749604514442,1.2343,2791.8,2791.5,9.75534402]
["bitfinex","ETHUSD",1749604514744,1.2343,2791.8,2791.6,0.0289855]
["bitfinex","ETHUSD",1749604514888,0.04,2791.9,2791.6,0.0289855]
["bitfinex","ETHUSD",1749604514889,0.04,2791.9,2791.6,10.0289855]
["bitfinex","ETHUSD",1749604515088,1.2639,2791.8,2791.6,10.0289855]
["bitfinex","ETHUSD",1749604516789,1.2639,2791.8,2791.6,0.0289855]
["bitfinex","ETHUSD",1749604517646,1.6217,2791.7,2791.6,0.0289855]
["bitfinex","ETHUSD",1749604517797,1.6217,2791.0,2790.2,18.101]
["bitfinex","ETHUSD",1749604518003,0.3578,2790.4,2789.8,30.0]
["bitfinex","ETHUSD",1749604518201,1.6217,2790.3,2789.8,30.0]
["bitfinex","ETHUSD",1749604518414,1.2639,2790.0,2789.4,10.85355782]
["bitfinex","ETHUSD",1749604518647,1.2639,2790.0,2789.5,0.29925886]
["bitfinex","ETHUSD",1749604518843,0.3578,2789.8,2789.5,0.29925886]
["bitfinex","ETHUSD",1749604519146,1.5342,2789.7,2789.5,0.29925886]
["bitfinex","ETHUSD",1749604519444,0.3578,2789.6,2788.4,0.44016158]
["bitfinex","ETHUSD",1749604519648,1.1764,2789.5,2789.4,9.39488566]
["bitfinex","ETHUSD",1749604519847,1.1764,2789.5,2789.2,9.39488566]
["bitfinex","ETHUSD",1749604520005,1.1764,2789.5,2789.2,0.35517542]
["bitfinex","ETHUSD",1749604520534,1.1764,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749604520912,1.5342,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749604522741,1.1764,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749604523314,1.1764,2789.5,2789.1,0.40440768]
["bitfinex","ETHUSD",1749604523935,1.1764,2789.5,2789.3,9.39488566]
["bitfinex","ETHUSD",1749604524136,1.1764,2789.5,2789.1,9.79929334]
["bitfinex","ETHUSD",1749604524339,1.1764,2789.5,2789.1,0.40440768]
["bitfinex","ETHUSD",1749604525055,1.1764,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749604525720,0.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749604525965,0.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749604526263,1.748,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749604530123,1.198,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749604531032,1.748,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749604532760,1.198,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749604532962,1.6983,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749604533148,1.198,2789.2,2789.0,9.39488566]
["bitfinex","ETHUSD",1749604533475,1.1606,2789.5,2789.0,9.39488566]
["bitfinex","ETHUSD",1749604536559,0.55,2789.4,2788.4,1.60689274]
["bitfinex","ETHUSD",1749604536859,0.55,2789.0,2788.0,0.01816743]
["bitfinex","ETHUSD",1749604537066,0.55,2788.8,2787.5,11.81657283]
["bitfinex","ETHUSD",1749604537271,1.2186,2788.3,2787.5,0.91515925]
["bitfinex","ETHUSD",1749604537475,1.2186,2788.3,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604537788,0.55,2788.2,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604537927,0.81764,2788.2,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604539147,0.26764,2788.2,2787.6,9.39488566]
["bitfinex","ETHUSD",1749604539477,1.2186,2788.3,2787.9,9.39488566]
["bitfinex","ETHUSD",1749604540189,1.1853,2789.2,2788.2,9.39488566]
["bitfinex","ETHUSD",1749604540354,3.806,2789.1,2788.2,9.39488566]
["bitfinex","ETHUSD",1749604540684,1.224,2789.0,2788.2,9.39488566]
["bitfinex","ETHUSD",1749604540890,3.806,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749604540891,0.55,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749604541257,1.224,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749604541463,5.03,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749604542672,5.03,2788.8,2788.3,9.39488566]
["bitfinex","ETHUSD",1749604542983,1.224,2788.8,2788.3,9.39488566]
["bitfinex","ETHUSD",1749604543184,1.224,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749604543389,0.55,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749604544203,1.224,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749604544346,1.224,2788.8,2788.2,9.39488566]
["bitfinex","ETHUSD",1749604544545,5.029,2788.8,2788.2,10.55588566]
["bitfinex","ETHUSD",1749604544793,1.247,2789.2,2788.5,9.39488566]
["bitfinex","ETHUSD",1749604545495,1.247,2789.2,2788.8,9.39488566]
["bitfinex","ETHUSD",1749604546379,1.247,2789.2,2788.5,9.39488566]
["bitfinex","ETHUSD",1749604546554,1.247,2789.2,2788.5,10.33437423]
["bitfinex","ETHUSD",1749604547584,1.247,2789.2,2788.3,10.0]
["bitfinex","ETHUSD",1749604547774,0.3578,2789.1,2788.3,10.0]
["bitfinex","ETHUSD",1749604548791,0.3578,2789.1,2788.5,9.39488566]
["bitfinex","ETHUSD",1749604548952,1.6048,2789.2,2788.8,9.39488566]
["bitfinex","ETHUSD",1749604549551,1.6048,2789.2,2788.3,9.39488566]
["bitfinex","ETHUSD",1749604549775,6.3048,2789.2,2788.4,10.0]
["bitfinex","ETHUSD",1749604554658,0.3578,2789.0,2788.4,10.0]
["bitfinex","ETHUSD",1749604556586,0.3578,2788.8,2788.4,10.0]
["bitfinex","ETHUSD",1749604557267,0.3578,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749604557462,1.5692,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749604557659,1.5692,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749604557892,0.3578,2788.4,2788.1,0.04]
["bitfinex","ETHUSD",1749604560400,0.3578,2788.5,2788.3,9.39488566]
["bitfinex","ETHUSD",1749604560605,0.3578,2788.5,2788.1,10.04]
["bitfinex","ETHUSD",1749604561115,0.3578,2788.5,2788.1,0.04]
["bitfinex","ETHUSD",1749604561397,0.3578,2788.5,2787.9,9.39488566]
["bitfinex","ETHUSD",1749604563335,0.3578,2788.5,2788.2,9.39488566]
["bitfinex","ETHUSD",1749604563624,0.3578,2788.5,2787.7,1.037]
["bitfinex","ETHUSD",1749604563625,0.3578,2788.5,2787.9,9.39488566]
["bitfinex","ETHUSD",1749604567217,0.3578,2788.5,2787.9,30.0]
["bitfinex","ETHUSD",1749604567409,0.3578,2788.5,2788.1,9.39488566]
["bitfinex","ETHUSD",1749604568380,0.3578,2788.5,2787.9,30.0]
["bitfinex","ETHUSD",1749604568513,1.2423,2788.4,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604568688,1.2423,2788.2,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604568889,0.3578,2787.9,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604569145,0.53962,2787.9,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604570047,0.3578,2787.8,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604571523,1.5075,2787.7,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604572712,1.1497,2787.7,2787.5,0.55957283]
["bitfinex","ETHUSD",1749604572912,1.1497,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749604576327,1.1497,2787.7,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604577617,1.788632,2787.7,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604583261,1.2085,2787.6,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604583433,3.803,2787.5,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604584030,1.2085,2787.6,2787.2,9.95532315]
["bitfinex","ETHUSD",1749604584234,4.7,2787.8,2787.5,9.39488566]
["bitfinex","ETHUSD",1749604584437,4.7,2787.8,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604584438,5.32663,2787.8,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604585448,4.7,2787.8,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604589055,4.7,2787.8,2787.3,9.39488566]
["bitfinex","ETHUSD",1749604589255,3.803,2787.9,2787.6,9.39488566]
["bitfinex","ETHUSD",1749604589422,3.803,2787.9,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604589423,3.803,2787.9,2787.2,10.56043749]
["bitfinex","ETHUSD",1749604589627,1.2535,2787.8,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604591958,0.3578,2787.5,2787.2,0.56043749]
["bitfinex","ETHUSD",1749604592258,2.1322,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604592444,1.5822,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604592646,2.1322,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604592954,6.14742,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604593122,1.79542,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604593319,5.3842,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749604593957,1.2244,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749604594159,4.1598,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749604594535,0.3578,2786.8,2785.9,0.37290919]
["bitfinex","ETHUSD",1749604594859,0.3578,2786.8,2785.2,0.74051009]
["bitfinex","ETHUSD",1749604594860,0.9078,2786.2,2785.2,0.74051009]
["bitfinex","ETHUSD",1749604595034,5.9342,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604596162,2.1322,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604596364,15.33008566,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604596532,17.96669423,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604597736,17.60889423,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604598443,1.2238,2785.9,2785.1,0.04]
["bitfinex","ETHUSD",1749604598642,26.38449423,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749604598643,1.7738,2785.4,2785.1,0.04]
["bitfinex","ETHUSD",1749604598838,3.803,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749604599048,5.30016857,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749604599236,5.30016857,2785.3,2784.1,1.034]
["bitfinex","ETHUSD",1749604599449,1.49716857,2785.3,2784.3,9.39488566]
["bitfinex","ETHUSD",1749604599756,3.803,2785.2,2784.4,0.42467997]
["bitfinex","ETHUSD",1749604600137,1.2238,2785.4,2784.4,0.42467997]
["bitfinex","ETHUSD",1749604600468,3.804,2785.3,2784.4,0.42467997]
["bitfinex","ETHUSD",1749604600761,1.2238,2785.4,2784.4,9.81956563]
["bitfinex","ETHUSD",1749604600962,3.804,2785.3,2784.7,9.39488566]
["bitfinex","ETHUSD",1749604601161,3.804,2785.3,2784.7,9.81956563]
["bitfinex","ETHUSD",1749604602053,3.804,2785.3,2784.7,9.39488566]
["bitfinex","ETHUSD",1749604602469,3.804,2785.3,2784.8,1.1887]
["bitfinex","ETHUSD",1749604602662,3.804,2785.3,2784.8,2.24705857]
["bitfinex","ETHUSD",1749604603253,3.804,2785.3,2784.5,1.05571506]
["bitfinex","ETHUSD",1749604603456,1.1784,2785.2,2784.4,1.1887]
["bitfinex","ETHUSD",1749604604849,3.804,2785.3,2784.4,1.1887]
["bitfinex","ETHUSD",1749604605575,1.237,2785.4,2784.6,10.0]
["bitfinex","ETHUSD",1749604605748,3.804,2785.5,2784.9,1.2266]
["bitfinex","ETHUSD",1749604606428,1.237,2785.8,2784.9,1.2266]
["bitfinex","ETHUSD",1749604606658,1.237,2785.8,2785.0,1.06214857]
["bitfinex","ETHUSD",1749604606867,3.804,2785.7,2785.0,1.06214857]
["bitfinex","ETHUSD",1749604607484,0.04,2785.9,2785.1,9.39488566]
["bitfinex","ETHUSD",1749604607780,0.3978,2785.9,2785.2,1.2266]
["bitfinex","ETHUSD",1749604608072,0.3978,2785.9,2785.2,3.39496342]
["bitfinex","ETHUSD",1749604609878,0.04,2785.9,2785.2,3.39496342]
["bitfinex","ETHUSD",1749604610037,0.04,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1749604612645,1.1883,2785.9,2785.3,10.0]
["bitfinex","ETHUSD",1749604612902,0.04,2785.9,2785.3,11.33949634]
["bitfinex","ETHUSD",1749604614865,0.04,2785.9,2785.0,1.248]
["bitfinex","ETHUSD",1749604615188,0.3578,2785.7,2784.7,1.248]
["bitfinex","ETHUSD",1749604618561,1.5432,2785.6,2784.7,1.248]
["bitfinex","ETHUSD",1749604619286,3.804,2785.5,2784.7,1.248]
["bitfinex","ETHUSD",1749604619486,3.804,2785.5,2784.8,1.06428857]
["bitfinex","ETHUSD",1749604619686,1.1854,2785.6,2784.8,1.06428857]
["bitfinex","ETHUSD",1749604619868,3.804,2785.5,2784.8,1.06428857]
["bitfinex","ETHUSD",1749604620482,3.804,2785.5,2784.8,11.06428857]
["bitfinex","ETHUSD",1749604621486,1.1854,2785.6,2784.8,11.06428857]
["bitfinex","ETHUSD",1749604621789,1.2574,2785.9,2785.2,1.2522]
["bitfinex","ETHUSD",1749604621991,1.2574,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1749604622191,1.2574,2785.9,2785.2,11.2522]
["bitfinex","ETHUSD",1749604622377,1.2574,2785.9,2785.0,11.2522]
["bitfinex","ETHUSD",1749604622584,0.50614,2785.8,2785.0,11.2522]
["bitfinex","ETHUSD",1749604622772,0.3578,2785.7,2785.0,11.2522]
["bitfinex","ETHUSD",1749604623094,0.3578,2785.5,2784.7,1.035]
["bitfinex","ETHUSD",1749604625789,0.3578,2785.5,2784.7,11.035]
["bitfinex","ETHUSD",1749604626094,0.3578,2785.5,2784.7,13.20320857]
["bitfinex","ETHUSD",1749604627294,0.3578,2785.5,2785.2,9.39488566]
["bitfinex","ETHUSD",1749604628263,0.3578,2785.5,2785.1,1.1938]
["bitfinex","ETHUSD",1749604628761,0.3578,2785.5,2785.0,10.0]
["bitfinex","ETHUSD",1749604630096,0.04,2785.9,2784.9,10.58868566]
["bitfinex","ETHUSD",1749604630097,0.04,2785.9,2785.4,1.1938]
["bitfinex","ETHUSD",1749604630266,0.04,2785.9,2785.5,10.51426566]
["bitfinex","ETHUSD",1749604631096,1.1416,2785.8,2785.0,1.1938]
["bitfinex","ETHUSD",1749604631464,0.3578,2785.7,2784.8,11.034]
["bitfinex","ETHUSD",1749604633683,0.3578,2785.7,2785.2,10.0]
["bitfinex","ETHUSD",1749604633860,0.3578,2785.7,2784.8,11.45867997]
["bitfinex","ETHUSD",1749604634066,0.3578,2785.7,2784.9,1.48206885]
["bitfinex","ETHUSD",1749604636667,0.3578,2785.7,2785.1,9.39488566]
["bitfinex","ETHUSD",1749604637509,0.3578,2785.7,2784.9,1.48206885]
["bitfinex","ETHUSD",1749604637712,0.04,2785.9,2784.8,11.034]
["bitfinex","ETHUSD",1749604637713,0.3578,2785.5,2784.8,11.034]
["bitfinex","ETHUSD",1749604638004,1.2184,2785.4,2784.8,1.034]
["bitfinex","ETHUSD",1749604638383,0.3578,2785.1,2784.4,1.2345]
["bitfinex","ETHUSD",1749604638604,0.3578,2785.1,2784.3,10.73397532]
["bitfinex","ETHUSD",1749604638912,0.3578,2785.1,2784.4,10.0]
["bitfinex","ETHUSD",1749604639113,0.3578,2785.1,2784.3,12.97371142]
["bitfinex","ETHUSD",1749604639415,0.3578,2784.9,2784.3,0.73397532]
["bitfinex","ETHUSD",1749604639620,0.3578,2784.9,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604640624,0.3578,2785.3,2784.3,0.65616624]
["bitfinex","ETHUSD",1749604640929,0.3578,2785.1,2783.9,1.034]
["bitfinex","ETHUSD",1749604642116,0.3578,2785.1,2784.0,9.39488566]
["bitfinex","ETHUSD",1749604642320,0.3578,2785.1,2784.0,10.80029412]
["bitfinex","ETHUSD",1749604643221,0.3578,2785.1,2784.0,11.46253842]
["bitfinex","ETHUSD",1749604643515,0.3578,2785.1,2784.0,10.41964985]
["bitfinex","ETHUSD",1749604643816,0.3578,2785.1,2784.0,1.02476419]
["bitfinex","ETHUSD",1749604643979,0.55,2785.0,2783.8,1.034]
["bitfinex","ETHUSD",1749604644180,0.55,2784.8,2783.8,0.35552974]
["bitfinex","ETHUSD",1749604644381,0.99448857,2784.7,2783.4,10.42888566]
["bitfinex","ETHUSD",1749604644585,4.353,2784.6,2783.4,10.42888566]
["bitfinex","ETHUSD",1749604644993,4.353,2784.6,2783.4,11.10473953]
["bitfinex","ETHUSD",1749604645422,4.353,2784.6,2783.4,1.70985387]
["bitfinex","ETHUSD",1749604645624,4.353,2784.6,2783.4,11.10473953]
["bitfinex","ETHUSD",1749604645821,0.57052886,2784.5,2783.5,1.11047395]
["bitfinex","ETHUSD",1749604646121,0.57052886,2784.5,2783.4,0.67585387]
["bitfinex","ETHUSD",1749604646288,0.55,2784.4,2782.8,1.034]
["bitfinex","ETHUSD",1749604646618,0.55,2784.4,2783.0,9.39488566]
["bitfinex","ETHUSD",1749604646820,3.803,2784.3,2783.0,9.39488566]
["bitfinex","ETHUSD",1749604647019,0.55,2784.4,2783.3,9.39488566]
["bitfinex","ETHUSD",1749604647326,3.803,2784.2,2783.4,0.93948857]
["bitfinex","ETHUSD",1749604648304,3.803,2784.2,2783.4,0.66686847]
["bitfinex","ETHUSD",1749604648626,3.803,2784.2,2783.3,9.39488566]
["bitfinex","ETHUSD",1749604649624,3.803,2784.2,2783.3,9.75511031]
["bitfinex","ETHUSD",1749604650123,3.803,2784.2,2783.3,0.36022465]
["bitfinex","ETHUSD",1749604650420,5.25,2784.1,2783.0,9.39488566]
["bitfinex","ETHUSD",1749604650586,0.9053,2784.0,2783.0,9.39488566]
["bitfinex","ETHUSD",1749604650791,3.804,2783.9,2783.6,9.39488566]
["bitfinex","ETHUSD",1749604652226,8.504,2784.1,2783.6,9.39488566]
["bitfinex","ETHUSD",1749604653328,4.7,2784.1,2783.6,9.39488566]
["bitfinex","ETHUSD",1749604653532,8.504,2784.1,2783.6,9.39488566]
["bitfinex","ETHUSD",1749604653738,9.3544,2784.1,2783.3,0.36373939]
["bitfinex","ETHUSD",1749604653932,0.55,2784.0,2783.0,9.39488566]
["bitfinex","ETHUSD",1749604654144,0.55,2784.0,2783.0,10.04206614]
["bitfinex","ETHUSD",1749604654350,0.55,2784.0,2783.1,0.39036679]
["bitfinex","ETHUSD",1749604654714,0.9078,2784.0,2783.1,0.04]
["bitfinex","ETHUSD",1749604655046,0.55,2783.8,2783.1,0.04]
["bitfinex","ETHUSD",1749604655211,5.0578,2783.7,2783.1,0.04]
["bitfinex","ETHUSD",1749604655412,0.55,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749604656144,0.55,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604656801,9.94488566,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604657000,1.37488857,2783.3,2783.1,0.04]
["bitfinex","ETHUSD",1749604657535,0.55,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604659325,0.55,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604661627,3.805,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604661807,4.355,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604662002,13.74988566,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604662202,15.12487423,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604662603,0.55,2783.1,2782.1,0.04]
["bitfinex","ETHUSD",1749604662808,0.55,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749604663028,0.55,2782.7,2782.1,0.04]
["bitfinex","ETHUSD",1749604663214,1.153,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749604663418,4.958,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749604663618,1.153,2782.6,2782.1,9.43488566]
["bitfinex","ETHUSD",1749604663817,1.153,2782.6,2782.4,9.39488566]
["bitfinex","ETHUSD",1749604664229,1.153,2782.6,2782.1,0.04]
["bitfinex","ETHUSD",1749604664629,1.153,2782.6,2781.6,10.70154898]
["bitfinex","ETHUSD",1749604664945,3.805,2782.5,2781.6,10.06788513]
["bitfinex","ETHUSD",1749604665247,3.805,2782.5,2782.2,9.39488566]
["bitfinex","ETHUSD",1749604666939,3.805,2782.5,2781.9,9.39488566]
["bitfinex","ETHUSD",1749604668943,3.805,2782.5,2781.9,9.7561165]
["bitfinex","ETHUSD",1749604669337,3.805,2782.5,2781.9,10.84330815]
["bitfinex","ETHUSD",1749604669532,1.153,2782.6,2782.2,9.39488566]
["bitfinex","ETHUSD",1749604670446,1.153,2782.6,2782.0,9.39488566]
["bitfinex","ETHUSD",1749604671646,1.153,2782.6,2782.3,9.39488566]
["bitfinex","ETHUSD",1749604671847,3.806,2782.8,2782.3,9.39488566]
["bitfinex","ETHUSD",1749604672017,4.9793,2782.8,2782.3,9.39488566]
["bitfinex","ETHUSD",1749604672618,4.7,2783.4,2782.7,9.39488566]
["bitfinex","ETHUSD",1749604672619,1.1733,2783.0,2782.7,9.39488566]
["bitfinex","ETHUSD",1749604672915,0.3578,2783.2,2782.7,9.39488566]
["bitfinex","ETHUSD",1749604673120,0.3578,2783.2,2783.1,9.39488566]
["bitfinex","ETHUSD",1749604673327,0.3578,2783.2,2782.7,9.39488566]
["bitfinex","ETHUSD",1749604673926,0.3578,2783.2,2782.2,14.75737774]
["bitfinex","ETHUSD",1749604674145,1.1795,2783.1,2782.5,9.39488566]
["bitfinex","ETHUSD",1749604674963,1.1795,2783.1,2782.2,1.1631]
["bitfinex","ETHUSD",1749604674964,1.5373,2783.1,2782.2,1.1631]
["bitfinex","ETHUSD",1749604675159,1.5373,2783.1,2782.2,10.55798566]
["bitfinex","ETHUSD",1749604675459,0.3578,2782.9,2782.1,10.0]
["bitfinex","ETHUSD",1749604675667,0.3578,2782.7,2782.1,10.0]
["bitfinex","ETHUSD",1749604675862,0.3578,2782.7,2782.1,12.19532165]
["bitfinex","ETHUSD",1749604676158,1.1795,2782.8,2782.1,12.19532165]
["bitfinex","ETHUSD",1749604676362,1.1795,2782.8,2782.1,9.39488566]
["bitfinex","ETHUSD",1749604678964,1.1795,2782.8,2781.9,10.35927047]
["bitfinex","ETHUSD",1749604679541,0.55,2782.5,2781.9,0.35927047]
["bitfinex","ETHUSD",1749604679743,1.1299,2782.2,2781.4,1.039]
["bitfinex","ETHUSD",1749604679938,1.1299,2782.2,2781.4,11.039]
["bitfinex","ETHUSD",1749604680267,1.1299,2782.2,2781.4,10.005]
["bitfinex","ETHUSD",1749604681043,1.1299,2782.2,2781.4,10.67255903]
["bitfinex","ETHUSD",1749604681244,1.1299,2782.2,2781.4,11.02443666]
["bitfinex","ETHUSD",1749604681771,1.1299,2782.2,2781.6,9.39488566]
["bitfinex","ETHUSD",1749604682178,0.55,2782.1,2781.6,9.39488566]
["bitfinex","ETHUSD",1749604682342,1.161,2782.0,2781.6,9.39488566]
["bitfinex","ETHUSD",1749604682675,1.161,2782.0,2781.4,1.02443666]
["bitfinex","ETHUSD",1749604682676,1.161,2781.8,2781.4,0.005]
["bitfinex","ETHUSD",1749604682980,0.55,2781.5,2781.4,0.005]
["bitfinex","ETHUSD",1749604683147,5.5225,2781.5,2781.4,0.005]
["bitfinex","ETHUSD",1749604683352,6.07475,2781.5,2781.4,0.005]
["bitfinex","ETHUSD",1749604683777,1.2124,2781.8,2781.4,9.39488566]
["bitfinex","ETHUSD",1749604684075,1.2124,2782.6,2781.7,10.59998566]
["bitfinex","ETHUSD",1749604684261,1.2124,2782.6,2781.8,9.39488566]
["bitfinex","ETHUSD",1749604684772,0.55,2782.5,2781.8,9.39488566]
["bitfinex","ETHUSD",1749604684947,1.2124,2782.4,2781.7,0.8144621]
["bitfinex","ETHUSD",1749604685151,1.2124,2782.2,2781.7,0.45264361]
["bitfinex","ETHUSD",1749604685360,3.805,2782.1,2781.8,9.39488566]
["bitfinex","ETHUSD",1749604685769,1.2124,2782.2,2781.8,9.39488566]
["bitfinex","ETHUSD",1749604686063,5.75716931,2782.9,2782.1,9.39488566]
["bitfinex","ETHUSD",1749604686064,1.1468,2782.8,2782.1,9.39488566]
["bitfinex","ETHUSD",1749604686249,1.1468,2782.8,2782.2,9.39488566]
["bitfinex","ETHUSD",1749604686453,1.1468,2782.8,2782.0,11.1792]
["bitfinex","ETHUSD",1749604686639,1.1468,2782.8,2782.0,10.0]
["bitfinex","ETHUSD",1749604686843,0.55,2782.7,2781.7,0.80476942]
["bitfinex","ETHUSD",1749604687080,1.1468,2782.6,2781.7,10.80476942]
["bitfinex","ETHUSD",1749604687441,1.1468,2782.6,2781.9,9.39488566]
["bitfinex","ETHUSD",1749604687652,4.9528,2782.6,2781.7,0.80476942]
["bitfinex","ETHUSD",1749604687854,0.49528,2782.5,2781.8,9.39488566]
["bitfinex","ETHUSD",1749604688235,1.1468,2782.6,2781.8,9.39488566]
["bitfinex","ETHUSD",1749604688442,1.1468,2782.6,2782.1,9.39488566]
["bitfinex","ETHUSD",1749604688762,1.1868,2782.9,2782.4,9.39488566]
["bitfinex","ETHUSD",1749604688938,1.1868,2782.9,2782.1,10.57408566]
["bitfinex","ETHUSD",1749604689139,1.1868,2782.9,2782.1,9.39488566]
["bitfinex","ETHUSD",1749604689339,1.1868,2782.9,2781.8,19.39488566]
["bitfinex","ETHUSD",1749604689539,1.1868,2782.9,2781.8,10.0]
["bitfinex","ETHUSD",1749604689741,1.1868,2782.9,2781.8,0.48725877]
["bitfinex","ETHUSD",1749604689940,1.1868,2782.9,2781.7,12.01926942]
["bitfinex","ETHUSD",1749604690173,1.1868,2782.9,2781.7,11.56662581]
["bitfinex","ETHUSD",1749604690860,1.1868,2782.9,2781.9,9.39488566]
["bitfinex","ETHUSD",1749604692174,1.1868,2782.9,2782.2,9.39488566]
["bitfinex","ETHUSD",1749604692542,1.1868,2782.9,2782.5,9.39488566]
["bitfinex","ETHUSD",1749604693884,0.04,2782.9,2782.6,0.016607]
["bitfinex","ETHUSD",1749604694175,0.04,2782.9,2782.6,0.38265407]
["bitfinex","ETHUSD",1749604694346,0.04,2782.9,2782.6,0.016607]
["bitfinex","ETHUSD",1749604695578,0.04,2782.9,2782.8,9.39488566]
["bitfinex","ETHUSD",1749604695878,0.04,2782.9,2782.8,9.63458566]
["bitfinex","ETHUSD",1749604696076,0.04,2782.9,2782.8,9.58431911]
["bitfinex","ETHUSD",1749604696277,0.04,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604696687,0.04,2782.9,2782.8,9.41149147]
["bitfinex","ETHUSD",1749604697278,0.04,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604702475,1.1849,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604702674,1.5427,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604702878,0.3978,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604704760,0.93257,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604706288,2.04827,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604706874,0.93257,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604707078,0.3978,2782.9,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604708090,4.1628,2783.3,2782.9,9.39488566]
["bitfinex","ETHUSD",1749604708264,0.3578,2783.3,2782.8,0.01660581]
["bitfinex","ETHUSD",1749604708451,0.3578,2783.3,2782.7,10.0]
["bitfinex","ETHUSD",1749604708655,0.3578,2783.3,2782.9,0.00914778]
["bitfinex","ETHUSD",1749604709109,0.3578,2783.4,2782.9,0.00914778]
["bitfinex","ETHUSD",1749604710295,3.805,2783.4,2783.0,0.19854745]
["bitfinex","ETHUSD",1749604710805,1.4864,2783.7,2783.0,0.19854745]
["bitfinex","ETHUSD",1749604710991,4.1628,2783.5,2783.0,0.19854745]
["bitfinex","ETHUSD",1749604711555,0.3578,2783.5,2783.0,0.19854745]
["bitfinex","ETHUSD",1749604711755,0.3978,2783.9,2783.2,9.39488566]
["bitfinex","ETHUSD",1749604711997,0.3978,2783.9,2782.7,3.59360937]
["bitfinex","ETHUSD",1749604711998,0.04,2783.9,2783.5,9.61138566]
["bitfinex","ETHUSD",1749604712339,0.04,2783.9,2783.3,9.40596572]
["bitfinex","ETHUSD",1749604712600,0.04,2783.9,2783.3,9.39488566]
["bitfinex","ETHUSD",1749604712800,0.04,2783.9,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604715810,1.1904,2783.8,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604719199,0.3578,2783.8,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604719401,1.1388,2783.7,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604722608,0.3578,2783.6,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604722786,1.5702,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604723811,5.3742,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604723970,2.10762,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604724176,1.5702,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604724394,5.3742,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604725876,1.5702,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604726516,0.3578,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604727513,3.804,2783.7,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604727514,0.3578,2783.6,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604728088,0.77398,2783.6,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604728688,1.579,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604732332,0.3578,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604732637,4.1618,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604733227,5.4082,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604733589,5.94902,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604733784,2.14502,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604733985,10.6582,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604737209,10.1082,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604738710,6.3042,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604738913,10.1082,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604739308,6.3042,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604739626,8.8618,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604739824,9.86604,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604740396,0.3578,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604740624,4.1608,2783.5,2783.4,0.01107967]
["bitfinex","ETHUSD",1749604742303,0.3578,2783.5,2783.4,0.37297967]
["bitfinex","ETHUSD",1749604742505,0.3578,2783.8,2783.4,9.76786533]
["bitfinex","ETHUSD",1749604742707,3.843,2783.9,2783.4,9.76786533]
["bitfinex","ETHUSD",1749604742914,3.843,2783.9,2783.4,10.74465186]
["bitfinex","ETHUSD",1749604743535,0.04,2783.9,2783.4,10.74465186]
["bitfinex","ETHUSD",1749604743717,0.04,2783.9,2783.8,9.75678566]
["bitfinex","ETHUSD",1749604743919,0.04,2783.9,2783.8,19.75678566]
["bitfinex","ETHUSD",1749604744118,1.2391,2784.9,2784.1,9.39488566]
["bitfinex","ETHUSD",1749604744306,3.803,2784.8,2784.1,9.39488566]
["bitfinex","ETHUSD",1749604744612,0.04,2784.9,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604744798,0.3578,2784.7,2784.4,9.75588832]
["bitfinex","ETHUSD",1749604745333,0.04,2784.9,2784.5,10.3619]
["bitfinex","ETHUSD",1749604745532,0.04,2784.9,2784.5,10.37381291]
["bitfinex","ETHUSD",1749604745732,0.04,2784.9,2784.7,9.39488566]
["bitfinex","ETHUSD",1749604746052,0.04,2784.9,2784.8,0.93948857]
["bitfinex","ETHUSD",1749604746401,0.04,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604746810,4.1998,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604747299,4.7498,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604747499,5.9489,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604751831,10.6489,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604752171,11.71379,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604754274,11.16379,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604754477,5.0978,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604754628,0.3978,2784.9,2784.8,0.37261153]
["bitfinex","ETHUSD",1749604754833,0.04,2784.9,2784.8,0.37261153]
["bitfinex","ETHUSD",1749604755035,0.04,2784.9,2784.8,0.01071153]
["bitfinex","ETHUSD",1749604756133,0.04,2784.9,2784.0,9.7483509]
["bitfinex","ETHUSD",1749604756335,0.04,2784.9,2784.1,0.97483509]
["bitfinex","ETHUSD",1749604756336,4.1998,2784.9,2784.1,0.97483509]
["bitfinex","ETHUSD",1749604757546,0.3978,2784.9,2784.1,0.97483509]
["bitfinex","ETHUSD",1749604757747,3.802,2784.8,2784.3,9.39488566]
["bitfinex","ETHUSD",1749604757947,3.802,2784.8,2784.2,9.40613858]
["bitfinex","ETHUSD",1749604758160,3.802,2784.8,2784.3,1.03809737]
["bitfinex","ETHUSD",1749604758355,3.802,2784.8,2784.3,1.04934989]
["bitfinex","ETHUSD",1749604758765,0.3578,2784.7,2784.3,1.04934989]
["bitfinex","ETHUSD",1749604760972,3.802,2784.8,2784.3,1.04934989]
["bitfinex","ETHUSD",1749604761339,4.1598,2784.8,2784.3,0.01125252]
["bitfinex","ETHUSD",1749604761543,5.391,2784.8,2784.3,0.01125252]
["bitfinex","ETHUSD",1749604763581,0.3578,2784.8,2784.3,0.01125252]
["bitfinex","ETHUSD",1749604763783,4.1588,2784.7,2784.3,0.01125252]
["bitfinex","ETHUSD",1749604767079,0.3578,2784.6,2784.3,0.01125252]
["bitfinex","ETHUSD",1749604767283,0.3578,2784.6,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604768084,0.3578,2784.8,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604770115,0.3578,2784.8,2784.2,10.0]
["bitfinex","ETHUSD",1749604770414,0.3578,2784.8,2784.1,9.39488566]
["bitfinex","ETHUSD",1749604771601,0.3578,2784.8,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604771800,0.3578,2784.8,2784.7,9.39488566]
["bitfinex","ETHUSD",1749604772182,0.3578,2784.8,2784.5,0.93948857]
["bitfinex","ETHUSD",1749604772978,0.04,2784.9,2784.5,0.93948857]
["bitfinex","ETHUSD",1749604777307,0.04,2784.9,2784.5,9.39488566]
["bitfinex","ETHUSD",1749604777902,0.04,2784.9,2784.6,30.0]
["bitfinex","ETHUSD",1749604778305,0.04,2784.9,2784.1,0.38936467]
["bitfinex","ETHUSD",1749604778306,0.04,2784.9,2784.2,3.447]
["bitfinex","ETHUSD",1749604778506,0.04,2784.9,2784.3,9.39488566]
["bitfinex","ETHUSD",1749604779407,0.04,2784.9,2784.2,10.0]
["bitfinex","ETHUSD",1749604779717,0.04,2784.9,2784.2,12.07803509]
["bitfinex","ETHUSD",1749604781616,0.04,2784.9,2784.5,10.0]
["bitfinex","ETHUSD",1749604787282,1.2785,2784.8,2784.2,2.07803509]
["bitfinex","ETHUSD",1749604787504,0.3578,2784.7,2784.1,1.032]
["bitfinex","ETHUSD",1749604792746,0.3578,2784.7,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604794514,1.2785,2784.8,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604794734,0.04,2784.9,2784.4,9.39488566]
["bitfinex","ETHUSD",1749604794911,0.04,2784.9,2784.5,10.0]
["bitfinex","ETHUSD",1749604795099,0.04,2784.9,2784.5,11.93948857]
["bitfinex","ETHUSD",1749604795544,0.04,2784.9,2784.8,10.0]
["bitfinex","ETHUSD",1749604797195,0.04,2784.9,2784.5,1.93948857]
["bitfinex","ETHUSD",1749604797395,0.04,2784.9,2784.3,9.39488566]
["bitfinex","ETHUSD",1749604797936,0.3578,2784.9,2784.0,1.39487564]
["bitfinex","ETHUSD",1749604798097,0.3578,2784.9,2784.3,9.39488566]
["bitfinex","ETHUSD",1749604800326,1.2053,2784.8,2784.1,0.87849307]
["bitfinex","ETHUSD",1749604800536,0.3578,2784.7,2784.0,1.39487564]
["bitfinex","ETHUSD",1749604800934,0.3578,2784.7,2784.0,11.39487564]
["bitfinex","ETHUSD",1749604801096,1.256,2784.6,2784.0,0.36387564]
["bitfinex","ETHUSD",1749604801295,1.256,2784.6,2783.7,1.031]
["bitfinex","ETHUSD",1749604801499,1.256,2784.6,2783.7,11.031]
["bitfinex","ETHUSD",1749604801702,1.256,2784.6,2783.8,2.49845199]
["bitfinex","ETHUSD",1749604802138,1.256,2784.6,2783.9,10.0]
["bitfinex","ETHUSD",1749604802509,0.3578,2784.4,2783.8,0.35920606]
["bitfinex","ETHUSD",1749604802714,1.256,2784.3,2783.4,11.77757629]
["bitfinex","ETHUSD",1749604802931,1.256,2784.3,2783.5,12.11724619]
["bitfinex","ETHUSD",1749604803110,1.256,2784.3,2783.5,2.11724619]
["bitfinex","ETHUSD",1749604803510,1.256,2784.2,2783.4,1.031]
["bitfinex","ETHUSD",1749604803714,1.6138,2784.2,2783.4,11.39637392]
["bitfinex","ETHUSD",1749604804232,1.6138,2784.2,2783.9,9.39488566]
["bitfinex","ETHUSD",1749604804439,1.256,2784.2,2783.9,9.39488566]
["bitfinex","ETHUSD",1749604804797,1.256,2784.2,2783.6,9.39488566]
["bitfinex","ETHUSD",1749604805129,1.256,2784.2,2783.7,0.93948857]
["bitfinex","ETHUSD",1749604805641,1.256,2784.2,2783.7,10.0]
["bitfinex","ETHUSD",1749604807245,1.256,2784.2,2783.4,1.10366664]
["bitfinex","ETHUSD",1749604807455,1.256,2784.2,2783.2,10.0]
["bitfinex","ETHUSD",1749604807658,1.256,2784.2,2783.5,10.0]
["bitfinex","ETHUSD",1749604808853,1.256,2784.2,2784.0,9.39488566]
["bitfinex","ETHUSD",1749604809059,1.2523,2784.5,2784.1,10.0]
["bitfinex","ETHUSD",1749604809262,0.3578,2784.7,2784.0,9.39488566]
["bitfinex","ETHUSD",1749604809263,1.2523,2784.7,2784.3,9.39488566]
["bitfinex","ETHUSD",1749604809471,1.2523,2784.7,2783.8,10.0]
["bitfinex","ETHUSD",1749604809648,1.2523,2784.7,2783.4,1.12638014]
["bitfinex","ETHUSD",1749604809848,0.3578,2784.5,2783.6,10.0]
["bitfinex","ETHUSD",1749604810062,1.4958,2784.2,2783.5,16.018]
["bitfinex","ETHUSD",1749604810265,1.4958,2784.2,2783.2,10.0]
["bitfinex","ETHUSD",1749604810446,1.4958,2784.2,2783.5,10.0]
["bitfinex","ETHUSD",1749604810654,1.4958,2784.2,2783.6,1.93948857]
["bitfinex","ETHUSD",1749604810900,1.4958,2784.2,2783.5,10.0]
["bitfinex","ETHUSD",1749604812338,1.4958,2784.2,2783.7,9.39488566]
["bitfinex","ETHUSD",1749604812339,1.138,2784.2,2783.7,9.39488566]
["bitfinex","ETHUSD",1749604812754,0.3578,2784.1,2783.7,9.39488566]
["bitfinex","ETHUSD",1749604813876,0.3578,2784.1,2783.8,0.0062001]
["bitfinex","ETHUSD",1749604814271,0.3578,2784.1,2783.8,0.94630868]
["bitfinex","ETHUSD",1749604814703,0.3578,2784.1,2783.8,0.0062001]
["bitfinex","ETHUSD",1749604815423,0.3578,2784.1,2783.5,1.03616404]
["bitfinex","ETHUSD",1749604815588,0.3578,2784.1,2783.9,0.00619988]
["bitfinex","ETHUSD",1749604816583,0.3578,2784.3,2783.9,0.00619988]
["bitfinex","ETHUSD",1749604816787,1.4982,2784.0,2783.9,0.00619988]
["bitfinex","ETHUSD",1749604817885,1.4859,2784.0,2783.9,0.00619988]
["bitfinex","ETHUSD",1749604818928,0.3578,2783.9,2783.4,0.35841354]
["bitfinex","ETHUSD",1749604819130,0.3578,2783.9,2783.1,0.04]
["bitfinex","ETHUSD",1749604819131,4.1548,2783.9,2783.1,0.04]
["bitfinex","ETHUSD",1749604819508,10.0,2784.0,2783.1,0.04]
["bitfinex","ETHUSD",1749604819509,4.1548,2783.8,2783.1,0.04]
["bitfinex","ETHUSD",1749604819826,0.3578,2783.8,2783.1,9.43488566]
["bitfinex","ETHUSD",1749604820028,0.3578,2783.8,2783.2,0.94348857]
["bitfinex","ETHUSD",1749604820604,0.3578,2784.1,2783.2,0.94348857]
["bitfinex","ETHUSD",1749604821006,0.3578,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604823319,0.3578,2783.9,2783.2,9.39488566]
["bitfinex","ETHUSD",1749604823521,1.2285,2784.0,2783.2,9.39488566]
["bitfinex","ETHUSD",1749604824251,1.2285,2784.0,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604824252,1.2285,2784.0,2783.1,10.39287113]
["bitfinex","ETHUSD",1749604824455,1.2012,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604824950,1.56,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604825153,0.3588,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604825341,0.3588,2783.7,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604825655,1.2293,2783.6,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604827854,0.3588,2783.5,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604828356,1.1716,2783.9,2783.2,9.39488566]
["bitfinex","ETHUSD",1749604829080,1.1716,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604829081,0.49686,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604829363,0.3588,2783.7,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604829569,1.5304,2783.6,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604831139,1.2383,2783.9,2783.4,9.39488566]
["bitfinex","ETHUSD",1749604831350,1.2383,2783.9,2783.5,0.93948857]
["bitfinex","ETHUSD",1749604831554,1.2383,2783.9,2783.4,9.39488566]
["bitfinex","ETHUSD",1749604831748,1.2383,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604831960,1.5971,2783.9,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604832673,0.3588,2783.7,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604833462,1.2383,2783.6,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604834375,1.2383,2783.4,2783.1,0.39287113]
["bitfinex","ETHUSD",1749604835382,1.2383,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604836591,3.796,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604836886,1.5022,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604838481,1.1434,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749604838698,4.9511,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604839600,5.3099,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604840595,1.1551,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604842775,1.68619,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604842995,1.1551,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749604846779,5.3572,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749604851184,0.3588,2783.5,2783.1,0.04]
["bitfinex","ETHUSD",1749604853095,0.3588,2783.5,2783.3,6.17671916]
["bitfinex","ETHUSD",1749604853312,0.3588,2783.5,2783.3,6.79839108]
["bitfinex","ETHUSD",1749604853627,5.0544,2783.9,2783.1,0.04]
["bitfinex","ETHUSD",1749604853628,0.3588,2783.8,2783.1,6.21671916]
["bitfinex","ETHUSD",1749604853932,1.176,2783.7,2783.1,0.04]
["bitfinex","ETHUSD",1749604854140,0.3588,2783.6,2783.2,6.17671916]
["bitfinex","ETHUSD",1749604855333,0.3588,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749604855334,0.3588,2783.8,2783.4,6.17671916]
["bitfinex","ETHUSD",1749604856037,0.3588,2783.8,2783.6,6.17671916]
["bitfinex","ETHUSD",1749604856400,0.3588,2783.8,2783.5,6.17671916]
["bitfinex","ETHUSD",1749604857250,0.3588,2784.0,2783.5,6.17671916]
["bitfinex","ETHUSD",1749604858933,0.3588,2784.0,2782.9,0.3516746]
["bitfinex","ETHUSD",1749604859113,0.3588,2783.8,2783.0,11.517]
["bitfinex","ETHUSD",1749604859446,0.3588,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749604859745,0.3588,2783.8,2783.1,6.17671916]
["bitfinex","ETHUSD",1749604859925,0.3588,2783.8,2783.3,6.17671916]
["bitfinex","ETHUSD",1749604860306,0.3588,2783.8,2783.1,6.17671916]
["bitfinex","ETHUSD",1749604860508,0.3588,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749604860747,0.3588,2783.8,2783.0,11.75586897]
["bitfinex","ETHUSD",1749604860948,0.3588,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749604861448,5.0588,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749604862215,0.3588,2783.6,2783.0,10.0]
["bitfinex","ETHUSD",1749604862409,1.1235,2783.5,2782.9,0.35397055]
["bitfinex","ETHUSD",1749604862718,0.3588,2782.9,2782.2,6.17671916]
["bitfinex","ETHUSD",1749604864026,0.3588,2782.9,2782.6,6.17671916]
["bitfinex","ETHUSD",1749604864520,0.3588,2782.9,2782.4,6.17671916]
["bitfinex","ETHUSD",1749604864718,0.3588,2782.9,2782.4,6.53973651]
["bitfinex","ETHUSD",1749604865234,0.3588,2782.9,2782.4,0.36301735]
["bitfinex","ETHUSD",1749604865435,0.3588,2782.9,2782.2,0.68455848]
["bitfinex","ETHUSD",1749604865642,0.3588,2782.9,2782.3,1.01621421]
["bitfinex","ETHUSD",1749604866257,0.3588,2782.9,2782.2,0.68455848]
["bitfinex","ETHUSD",1749604866980,0.3588,2782.9,2782.2,10.0]
["bitfinex","ETHUSD",1749604867864,0.3588,2782.9,2782.2,10.36458837]
["bitfinex","ETHUSD",1749604868030,0.3588,2782.9,2782.2,0.36458837]
["bitfinex","ETHUSD",1749604868359,0.3588,2782.7,2782.1,0.04]
["bitfinex","ETHUSD",1749604869763,0.3588,2782.7,2781.8,40.0]
["bitfinex","ETHUSD",1749604869985,0.3588,2782.7,2781.9,3.63273091]
["bitfinex","ETHUSD",1749604870196,0.3588,2782.7,2781.7,1.39635176]
["bitfinex","ETHUSD",1749604870197,0.3588,2782.7,2781.8,30.0]
["bitfinex","ETHUSD",1749604870345,0.3588,2782.7,2781.9,0.64264309]
["bitfinex","ETHUSD",1749604870551,0.3588,2782.7,2781.8,30.0]
["bitfinex","ETHUSD",1749604871973,0.3588,2782.7,2781.8,0.65081986]
["bitfinex","ETHUSD",1749604872182,0.3588,2782.7,2781.7,11.39635176]
["bitfinex","ETHUSD",1749604872502,0.3588,2782.7,2781.8,2.08339353]
["bitfinex","ETHUSD",1749604873575,0.3588,2782.7,2781.8,2.72015956]
["bitfinex","ETHUSD",1749604874603,0.3588,2782.7,2782.1,0.1]
["bitfinex","ETHUSD",1749604877727,1.5849,2783.0,2782.3,9.43758357]
["bitfinex","ETHUSD",1749604877908,1.5849,2783.0,2782.3,10.39134193]
["bitfinex","ETHUSD",1749604878367,0.3588,2783.0,2782.4,30.0]
["bitfinex","ETHUSD",1749604878800,0.3588,2783.1,2782.4,30.0]
["bitfinex","ETHUSD",1749604879006,0.3588,2783.1,2782.4,11.02671776]
["bitfinex","ETHUSD",1749604879217,0.3588,2783.1,2782.5,30.0]
["bitfinex","ETHUSD",1749604879824,0.3588,2783.2,2782.5,30.0]
["bitfinex","ETHUSD",1749604880111,0.3588,2783.0,2782.3,0.78256614]
["bitfinex","ETHUSD",1749604880318,1.5849,2782.9,2782.1,0.1]
["bitfinex","ETHUSD",1749604880612,1.5849,2782.8,2782.1,0.1]
["bitfinex","ETHUSD",1749604880828,0.3588,2782.6,2782.1,0.1]
["bitfinex","ETHUSD",1749604883012,0.3588,2782.8,2782.1,0.1]
["bitfinex","ETHUSD",1749604883215,0.3588,2782.4,2782.1,0.1]
["bitfinex","ETHUSD",1749604884236,9.43758357,2783.5,2782.1,0.1]
["bitfinex","ETHUSD",1749604884237,0.3588,2782.6,2782.2,10.0]
["bitfinex","ETHUSD",1749604884839,0.3588,2782.6,2782.1,0.1]
["bitfinex","ETHUSD",1749604885204,1.5342,2782.7,2782.2,10.0]
["bitfinex","ETHUSD",1749604886834,1.5342,2782.7,2782.2,12.01]
["bitfinex","ETHUSD",1749604889544,0.3588,2783.1,2782.2,12.01]
["bitfinex","ETHUSD",1749604889875,0.3588,2783.1,2782.6,10.0]
["bitfinex","ETHUSD",1749604891470,0.3588,2783.1,2782.4,0.55]
["bitfinex","ETHUSD",1749604891774,0.3588,2783.1,2782.8,10.0]
["bitfinex","ETHUSD",1749604892462,0.3588,2783.1,2782.6,10.55]
["bitfinex","ETHUSD",1749604892662,1.274,2783.7,2782.9,30.0]
["bitfinex","ETHUSD",1749604892839,0.04,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749604893172,0.04,2783.9,2783.6,30.0]
["bitfinex","ETHUSD",1749604893378,0.04,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1749604893672,0.04,2783.9,2783.2,11.027]
["bitfinex","ETHUSD",1749604894769,0.04,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749604894980,0.04,2783.9,2783.2,11.027]
["bitfinex","ETHUSD",1749604895146,0.04,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749604896055,0.04,2783.9,2783.7,9.43758357]
["bitfinex","ETHUSD",1749604897373,0.04,2783.9,2783.8,10.0]
["bitfinex","ETHUSD",1749604898565,1.183,2784.3,2783.9,10.0]
["bitfinex","ETHUSD",1749604898877,1.183,2784.3,2783.7,30.0]
["bitfinex","ETHUSD",1749604899038,1.183,2784.3,2783.8,1.69825203]
["bitfinex","ETHUSD",1749604900240,1.183,2784.3,2784.0,10.0]
["bitfinex","ETHUSD",1749604900442,1.2691,2784.8,2784.0,10.0]
["bitfinex","ETHUSD",1749604901448,1.2691,2784.8,2783.8,11.69825203]
["bitfinex","ETHUSD",1749604903350,9.43758357,2784.5,2783.4,0.36387767]
["bitfinex","ETHUSD",1749604903540,1.2434,2784.1,2783.1,1.027]
["bitfinex","ETHUSD",1749604903977,1.2434,2784.1,2783.1,1.38891192]
["bitfinex","ETHUSD",1749604904179,9.43758357,2783.9,2783.1,1.38891192]
["bitfinex","ETHUSD",1749604904483,1.222,2783.7,2783.1,1.38891192]
["bitfinex","ETHUSD",1749604907279,1.222,2783.7,2783.2,0.55]
["bitfinex","ETHUSD",1749604907466,1.222,2783.7,2783.1,11.38891192]
["bitfinex","ETHUSD",1749604907795,0.3588,2783.6,2783.1,11.38891192]
["bitfinex","ETHUSD",1749604908566,0.3588,2783.6,2783.1,10.36191192]
["bitfinex","ETHUSD",1749604908773,0.3588,2783.6,2783.2,1.03619119]
["bitfinex","ETHUSD",1749604909585,0.3588,2783.6,2783.1,0.35329274]
["bitfinex","ETHUSD",1749604909791,0.3588,2783.8,2782.8,10.55]
["bitfinex","ETHUSD",1749604909993,1.1986,2783.6,2782.9,10.0]
["bitfinex","ETHUSD",1749604912900,1.1986,2783.6,2782.9,10.35906855]
["bitfinex","ETHUSD",1749604915699,1.1986,2783.6,2782.9,0.35906855]
["bitfinex","ETHUSD",1749604915999,1.1986,2783.6,2783.0,10.0]
["bitfinex","ETHUSD",1749604916185,1.1986,2783.6,2782.7,9.98758357]
["bitfinex","ETHUSD",1749604916394,1.1986,2783.6,2783.0,10.0]
["bitfinex","ETHUSD",1749604916593,1.1986,2783.6,2782.8,10.0]
["bitfinex","ETHUSD",1749604916790,1.1986,2783.6,2782.8,0.55]
["bitfinex","ETHUSD",1749604917209,1.5552,2783.5,2782.7,0.36025886]
["bitfinex","ETHUSD",1749604917409,10.63398357,2783.3,2782.6,1.025]
["bitfinex","ETHUSD",1749604917565,1.1964,2782.8,2782.1,0.14]
["bitfinex","ETHUSD",1749604917904,1.1964,2782.8,2782.1,0.50262663]
["bitfinex","ETHUSD",1749604918078,1.1964,2782.8,2782.1,0.14]
["bitfinex","ETHUSD",1749604918473,1.1964,2782.8,2782.2,0.55]
["bitfinex","ETHUSD",1749604918808,0.3588,2782.7,2782.2,0.55]
["bitfinex","ETHUSD",1749604919007,0.3588,2782.7,2782.2,1.66525836]
["bitfinex","ETHUSD",1749604920711,0.3588,2783.0,2782.1,0.14]
["bitfinex","ETHUSD",1749604920910,1.5446,2782.6,2782.1,0.14]
["bitfinex","ETHUSD",1749604921409,1.5446,2782.6,2782.1,0.49961311]
["bitfinex","ETHUSD",1749604921579,1.5794,2782.5,2782.1,0.14]
["bitfinex","ETHUSD",1749604921782,1.2206,2782.4,2782.1,0.14]
["bitfinex","ETHUSD",1749604921986,1.5794,2782.4,2782.1,0.14]
["bitfinex","ETHUSD",1749604922186,1.2206,2782.3,2782.1,0.14]
["bitfinex","ETHUSD",1749604924419,1.2679,2782.1,2781.8,0.66666667]
["bitfinex","ETHUSD",1749604925190,1.2679,2782.1,2780.9,0.55]
["bitfinex","ETHUSD",1749604925613,1.2679,2782.1,2780.8,0.55]
["bitfinex","ETHUSD",1749604925917,1.2369,2781.9,2781.0,9.95]
["bitfinex","ETHUSD",1749604926092,1.2369,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1749604926289,0.3588,2782.6,2781.4,0.55]
["bitfinex","ETHUSD",1749604926492,1.2369,2782.4,2781.4,0.55]
["bitfinex","ETHUSD",1749604926890,1.2369,2782.4,2781.3,9.43758357]
["bitfinex","ETHUSD",1749604927102,1.2369,2782.2,2781.2,0.55]
["bitfinex","ETHUSD",1749604927583,1.2369,2782.2,2781.0,0.55]
["bitfinex","ETHUSD",1749604927891,1.2369,2782.2,2781.2,10.0]
["bitfinex","ETHUSD",1749604928096,1.2369,2782.2,2781.1,10.0]
["bitfinex","ETHUSD",1749604928429,1.2369,2782.2,2781.1,1.21466819]
["bitfinex","ETHUSD",1749604928928,1.2369,2782.2,2781.3,9.43758357]
["bitfinex","ETHUSD",1749604929121,3.79,2782.1,2781.3,9.43758357]
["bitfinex","ETHUSD",1749604929511,1.2344,2782.0,2781.1,1.21466819]
["bitfinex","ETHUSD",1749604929711,1.2344,2782.0,2781.2,10.0]
["bitfinex","ETHUSD",1749604930029,1.2344,2782.0,2781.2,13.12022518]
["bitfinex","ETHUSD",1749604930820,1.2344,2782.0,2781.3,9.98758357]
["bitfinex","ETHUSD",1749604931201,1.2344,2782.0,2781.4,10.0]
["bitfinex","ETHUSD",1749604931598,1.2719,2782.2,2781.6,9.43758357]
["bitfinex","ETHUSD",1749604931929,1.2719,2782.2,2781.6,14.123]
["bitfinex","ETHUSD",1749604932236,1.2719,2782.2,2781.6,2.5223]
["bitfinex","ETHUSD",1749604932439,4.7,2782.7,2782.0,9.43758357]
["bitfinex","ETHUSD",1749604932440,1.2527,2782.4,2782.0,9.43758357]
["bitfinex","ETHUSD",1749604932797,1.2527,2782.4,2781.8,30.0]
["bitfinex","ETHUSD",1749604933091,1.2527,2782.4,2781.8,10.0]
["bitfinex","ETHUSD",1749604933529,1.2527,2782.4,2781.9,10.0]
["bitfinex","ETHUSD",1749604933840,1.2527,2782.4,2781.8,16.438]
["bitfinex","ETHUSD",1749604934156,1.2527,2782.4,2781.8,17.304]
["bitfinex","ETHUSD",1749604934303,1.2527,2782.4,2781.8,11.826]
["bitfinex","ETHUSD",1749604934500,1.2527,2782.4,2781.8,10.755]
["bitfinex","ETHUSD",1749604934707,1.2527,2782.4,2782.0,10.0]
["bitfinex","ETHUSD",1749604934905,1.2527,2782.4,2781.9,2.62425836]
["bitfinex","ETHUSD",1749604936664,1.23,2782.9,2782.4,0.55]
["bitfinex","ETHUSD",1749604936870,0.04,2782.9,2782.7,9.43758357]
["bitfinex","ETHUSD",1749604937745,0.04,2782.9,2782.8,0.55]
["bitfinex","ETHUSD",1749604938312,1.19,2783.6,2782.8,0.55]
["bitfinex","ETHUSD",1749604939967,1.19,2783.6,2782.9,10.0]
["bitfinex","ETHUSD",1749604940317,1.19,2783.6,2782.8,0.55]
["bitfinex","ETHUSD",1749604940549,1.19,2783.6,2782.7,1.90707833]
["bitfinex","ETHUSD",1749604940755,1.19,2783.6,2782.7,1.024]
["bitfinex","ETHUSD",1749604940955,1.19,2783.6,2782.7,0.36231285]
["bitfinex","ETHUSD",1749604941154,9.43758357,2783.5,2782.2,10.0]
["bitfinex","ETHUSD",1749604941315,1.19,2783.4,2782.2,3.504]
["bitfinex","ETHUSD",1749604941950,10.0,2783.4,2782.2,3.86767679]
["bitfinex","ETHUSD",1749604942148,9.43758357,2783.2,2782.2,3.86767679]
["bitfinex","ETHUSD",1749604942349,1.19,2783.0,2782.2,0.36367679]
["bitfinex","ETHUSD",1749604942550,1.19,2783.0,2782.1,1.024]
["bitfinex","ETHUSD",1749604943720,1.19,2783.0,2781.5,1.024]
["bitfinex","ETHUSD",1749604943721,1.1855,2782.8,2781.5,1.024]
["bitfinex","ETHUSD",1749604943922,1.2464,2782.5,2781.5,10.35664575]
["bitfinex","ETHUSD",1749604944169,1.2464,2782.5,2781.5,0.35664575]
["bitfinex","ETHUSD",1749604944374,1.2464,2782.5,2781.3,9.303]
["bitfinex","ETHUSD",1749604944580,1.2464,2782.5,2781.4,30.0]
["bitfinex","ETHUSD",1749604945087,1.2464,2782.5,2781.4,14.673]
["bitfinex","ETHUSD",1749604945281,1.2464,2782.5,2781.3,9.303]
["bitfinex","ETHUSD",1749604945282,1.06839836,2782.4,2781.5,2.3976]
["bitfinex","ETHUSD",1749604945487,1.2464,2782.5,2781.5,30.0]
["bitfinex","ETHUSD",1749604945661,1.2464,2782.5,2781.4,30.0]
["bitfinex","ETHUSD",1749604946282,1.2464,2782.5,2781.4,18.289]
["bitfinex","ETHUSD",1749604946444,1.2464,2782.5,2781.5,23.746]
["bitfinex","ETHUSD",1749604946649,1.2464,2782.5,2781.4,10.0]
["bitfinex","ETHUSD",1749604946845,1.2761,2782.3,2781.2,0.55]
["bitfinex","ETHUSD",1749604947084,1.2761,2782.3,2781.3,10.0]
["bitfinex","ETHUSD",1749604947287,1.2761,2782.3,2781.3,0.35829589]
["bitfinex","ETHUSD",1749604947590,1.2077,2782.2,2781.1,11.064]
["bitfinex","ETHUSD",1749604947774,9.43758357,2782.3,2781.1,11.064]
["bitfinex","ETHUSD",1749604947775,1.2077,2782.1,2781.1,11.064]
["bitfinex","ETHUSD",1749604947944,1.2077,2782.0,2781.2,12.1064]
["bitfinex","ETHUSD",1749604948149,1.2077,2782.0,2781.2,2.1064]
["bitfinex","ETHUSD",1749604949981,1.2077,2782.0,2781.3,30.0]
["bitfinex","ETHUSD",1749604950351,1.2077,2782.0,2781.3,27.38]
["bitfinex","ETHUSD",1749604950687,1.2077,2782.0,2781.3,10.0]
["bitfinex","ETHUSD",1749604950875,1.2077,2782.0,2781.2,30.0]
["bitfinex","ETHUSD",1749604951065,1.2077,2782.0,2781.2,21.689]
["bitfinex","ETHUSD",1749604951266,1.2077,2782.0,2781.2,5.089]
["bitfinex","ETHUSD",1749604951763,1.2077,2782.0,2781.2,4.671]
["bitfinex","ETHUSD",1749604952390,1.2077,2782.0,2781.2,4.47]
["bitfinex","ETHUSD",1749604952554,1.2772,2781.9,2781.2,2.591]
["bitfinex","ETHUSD",1749604953087,1.196,2782.2,2781.7,9.43758357]
["bitfinex","ETHUSD",1749604953298,1.196,2782.2,2781.6,15.87]
["bitfinex","ETHUSD",1749604953587,1.196,2782.2,2781.3,10.55]
["bitfinex","ETHUSD",1749604953887,1.196,2782.2,2781.4,11.177]
["bitfinex","ETHUSD",1749604954087,1.196,2782.2,2781.3,10.55]
["bitfinex","ETHUSD",1749604954295,1.196,2782.2,2781.5,10.943]
["bitfinex","ETHUSD",1749604954589,1.196,2782.2,2781.5,9.575]
["bitfinex","ETHUSD",1749604955994,1.196,2782.2,2781.5,9.356]
["bitfinex","ETHUSD",1749604956168,1.196,2782.2,2781.5,9.056]
["bitfinex","ETHUSD",1749604956364,1.196,2782.2,2781.2,0.55]
["bitfinex","ETHUSD",1749604956590,3.788,2782.2,2781.3,1.09534974]
["bitfinex","ETHUSD",1749604956813,3.788,2782.2,2781.2,4.648]
["bitfinex","ETHUSD",1749604956814,1.248,2782.1,2781.2,4.648]
["bitfinex","ETHUSD",1749604957021,1.248,2782.0,2781.1,0.40349743]
["bitfinex","ETHUSD",1749604957190,1.248,2782.0,2781.2,10.0]
["bitfinex","ETHUSD",1749604958975,1.1859,2781.7,2781.1,0.40349743]
["bitfinex","ETHUSD",1749604961894,0.07650257,2781.0,2780.8,0.87814385]
["bitfinex","ETHUSD",1749604962178,0.07650257,2781.0,2780.9,42.98298077]
["bitfinex","ETHUSD",1749604963616,0.07650257,2781.0,2780.9,46.57893891]
["bitfinex","ETHUSD",1749604964019,1.2749,2781.9,2780.9,46.57893891]
["bitfinex","ETHUSD",1749604964020,1.2749,2781.9,2781.3,10.55]
["bitfinex","ETHUSD",1749604966121,1.2749,2781.9,2781.0,0.55]
["bitfinex","ETHUSD",1749604966287,1.2749,2781.9,2780.9,1.0432]
["bitfinex","ETHUSD",1749604966491,1.2749,2781.9,2781.1,30.0]
["bitfinex","ETHUSD",1749604966691,1.2749,2781.9,2781.0,0.19353807]
["bitfinex","ETHUSD",1749604966893,1.2749,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749604967089,4.1468,2782.2,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604967090,9.79638357,2781.8,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604967313,1.6214,2781.7,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604967490,1.2626,2781.6,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604967820,0.3588,2781.5,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604968126,1.2639,2781.4,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604968323,1.2639,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1749604968523,1.2639,2781.4,2780.8,1.91718075]
["bitfinex","ETHUSD",1749604968822,1.2639,2781.4,2780.8,1.90255512]
["bitfinex","ETHUSD",1749604969199,1.2639,2781.4,2780.8,1.025]
["bitfinex","ETHUSD",1749604971144,1.2639,2781.4,2780.8,1.93998]
["bitfinex","ETHUSD",1749604972038,1.2639,2781.4,2780.8,1.025]
["bitfinex","ETHUSD",1749604972240,1.2639,2781.4,2780.1,1.19662656]
["bitfinex","ETHUSD",1749604972241,1.2372,2781.3,2780.1,1.19662656]
["bitfinex","ETHUSD",1749604972401,1.2372,2781.3,2780.4,9.43758357]
["bitfinex","ETHUSD",1749604972805,1.2372,2781.3,2780.6,30.0]
["bitfinex","ETHUSD",1749604973046,1.2372,2781.3,2780.7,10.55]
["bitfinex","ETHUSD",1749604973217,1.2372,2781.3,2780.7,10.00578357]
["bitfinex","ETHUSD",1749604974044,1.2671,2781.5,2780.7,10.00578357]
["bitfinex","ETHUSD",1749604974355,1.2671,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1749604974663,1.2671,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1749604974861,1.2671,2781.5,2781.0,10.55]
["bitfinex","ETHUSD",1749604975064,1.2671,2781.5,2781.1,30.0]
["bitfinex","ETHUSD",1749604976959,1.1994,2781.9,2781.2,0.55]
["bitfinex","ETHUSD",1749604977165,1.1994,2781.9,2781.2,1.54875836]
["bitfinex","ETHUSD",1749604977563,1.1994,2781.9,2781.3,0.0182]
["bitfinex","ETHUSD",1749604978227,1.1994,2781.9,2781.2,1.54875836]
["bitfinex","ETHUSD",1749604979775,1.1994,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1749604979973,1.1994,2781.9,2781.5,40.0]
["bitfinex","ETHUSD",1749604980137,1.1994,2781.9,2781.5,3.63273091]
["bitfinex","ETHUSD",1749604980338,1.1994,2781.9,2781.5,0.55]
["bitfinex","ETHUSD",1749604981539,1.1882,2782.1,2781.5,9.43758357]
["bitfinex","ETHUSD",1749604981739,0.3588,2782.7,2781.8,9.43758357]
["bitfinex","ETHUSD",1749604981953,0.3588,2782.7,2781.7,1.0229]
["bitfinex","ETHUSD",1749604982153,0.77738,2782.7,2781.8,11.59604836]
["bitfinex","ETHUSD",1749604982354,0.77738,2782.7,2781.8,1.59604836]
["bitfinex","ETHUSD",1749604983053,0.3988,2782.9,2781.8,1.59604836]
["bitfinex","ETHUSD",1749604983454,0.3988,2782.9,2781.8,1.95398737]
["bitfinex","ETHUSD",1749604984665,1.1972,2782.8,2781.8,1.95398737]
["bitfinex","ETHUSD",1749604988292,9.43758357,2782.8,2781.8,0.35793901]
["bitfinex","ETHUSD",1749604988498,0.04,2782.9,2781.3,12.5959]
["bitfinex","ETHUSD",1749604988499,1.1938,2782.4,2781.3,12.5959]
["bitfinex","ETHUSD",1749604988701,1.1938,2782.4,2781.7,10.0]
["bitfinex","ETHUSD",1749604988880,1.1938,2782.4,2781.5,0.55]
["bitfinex","ETHUSD",1749604989197,1.1938,2782.4,2781.6,10.0]
["bitfinex","ETHUSD",1749604989380,1.21,2782.3,2781.4,0.55]
["bitfinex","ETHUSD",1749604989759,1.21,2782.3,2781.2,0.99875836]
["bitfinex","ETHUSD",1749604989961,1.21,2782.1,2780.9,10.0]
["bitfinex","ETHUSD",1749604990177,1.21,2782.1,2780.8,40.0]
["bitfinex","ETHUSD",1749604990492,1.21,2782.1,2780.8,27.672]
["bitfinex","ETHUSD",1749604990700,1.21,2782.1,2780.9,10.55]
["bitfinex","ETHUSD",1749604990899,1.21,2782.1,2781.1,10.55]
["bitfinex","ETHUSD",1749604991065,1.21,2781.9,2781.1,0.55]
["bitfinex","ETHUSD",1749604991588,1.21,2781.9,2780.9,0.55]
["bitfinex","ETHUSD",1749604991973,1.21,2781.9,2780.9,37.441]
["bitfinex","ETHUSD",1749604992174,1.21,2781.9,2780.7,30.0]
["bitfinex","ETHUSD",1749604992790,0.3588,2781.8,2780.7,30.0]
["bitfinex","ETHUSD",1749604992998,1.2203,2781.6,2780.9,10.0]
["bitfinex","ETHUSD",1749604993374,1.2203,2781.6,2780.7,0.55]
["bitfinex","ETHUSD",1749604993574,1.2203,2781.6,2780.9,10.0]
["bitfinex","ETHUSD",1749604993780,1.2203,2781.6,2780.8,10.0]
["bitfinex","ETHUSD",1749604994003,1.2203,2781.6,2780.6,1.023]
["bitfinex","ETHUSD",1749604994304,1.2203,2781.6,2780.6,11.023]
["bitfinex","ETHUSD",1749604994511,1.2203,2781.6,2780.7,1.1023]
["bitfinex","ETHUSD",1749604994693,1.2203,2781.6,2780.6,1.38050172]
["bitfinex","ETHUSD",1749604994901,1.2203,2781.6,2780.8,10.0]
["bitfinex","ETHUSD",1749604995101,1.2203,2781.6,2780.6,10.81808529]
["bitfinex","ETHUSD",1749604995296,1.2203,2781.6,2780.9,10.0]
["bitfinex","ETHUSD",1749604995519,1.2203,2781.6,2781.0,30.0]
["bitfinex","ETHUSD",1749604995809,1.1659,2782.2,2781.2,59.43758357]
["bitfinex","ETHUSD",1749604996014,1.1659,2782.2,2781.3,30.0]
["bitfinex","ETHUSD",1749604996917,1.1659,2782.2,2781.5,30.0]
["bitfinex","ETHUSD",1749604997089,1.1659,2782.2,2781.6,10.0]
["bitfinex","ETHUSD",1749604997293,1.1278,2782.5,2781.9,30.0]
["bitfinex","ETHUSD",1749604997499,1.1278,2782.5,2782.2,10.0]
["bitfinex","ETHUSD",1749604998132,1.1278,2782.5,2782.0,2.00979427]
["bitfinex","ETHUSD",1749604998330,1.1278,2782.5,2782.2,10.0]
["bitfinex","ETHUSD",1749604998628,1.1278,2782.5,2782.0,2.00979427]
["bitfinex","ETHUSD",1749604998940,1.1278,2782.5,2782.0,10.0]
["bitfinex","ETHUSD",1749604999096,1.1278,2782.5,2782.1,24.727]
["bitfinex","ETHUSD",1749604999299,1.1278,2782.5,2781.9,10.55]
["bitfinex","ETHUSD",1749604999508,1.1278,2782.5,2781.6,10.0]
["bitfinex","ETHUSD",1749604999708,1.1278,2782.5,2781.8,30.0]
["bitfinex","ETHUSD",1749605000016,1.1278,2782.5,2781.8,0.36752747]
["bitfinex","ETHUSD",1749605000223,1.1713,2782.4,2781.4,11.021]
["bitfinex","ETHUSD",1749605000423,1.1713,2782.4,2781.5,30.0]
["bitfinex","ETHUSD",1749605000634,1.1713,2782.4,2781.4,1.021]
["bitfinex","ETHUSD",1749605000792,1.1713,2782.2,2781.2,30.0]
["bitfinex","ETHUSD",1749605000996,1.1713,2782.2,2781.2,0.35302311]
["bitfinex","ETHUSD",1749605001225,1.1713,2782.2,2781.4,10.0]
["bitfinex","ETHUSD",1749605001394,1.1713,2782.2,2781.2,40.0]
["bitfinex","ETHUSD",1749605001599,1.1713,2782.2,2781.2,30.0]
["bitfinex","ETHUSD",1749605001830,1.1713,2782.2,2781.5,30.0]
["bitfinex","ETHUSD",1749605002243,1.1713,2782.2,2781.4,10.0]
["bitfinex","ETHUSD",1749605002539,0.3588,2782.5,2781.4,10.0]
["bitfinex","ETHUSD",1749605002540,1.1896,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605002903,1.1896,2782.1,2781.2,1.021]
["bitfinex","ETHUSD",1749605003818,1.1896,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605004013,1.1896,2782.1,2781.3,22.421]
["bitfinex","ETHUSD",1749605004217,1.1896,2782.1,2781.5,10.0]
["bitfinex","ETHUSD",1749605004925,1.1896,2782.1,2781.4,2.247]
["bitfinex","ETHUSD",1749605005240,1.1896,2782.1,2781.4,30.0]
["bitfinex","ETHUSD",1749605006048,1.1896,2782.1,2781.6,10.0]
["bitfinex","ETHUSD",1749605006242,1.1896,2782.1,2781.7,30.0]
["bitfinex","ETHUSD",1749605007223,1.1896,2782.1,2781.8,10.0]
["bitfinex","ETHUSD",1749605007551,1.1896,2782.1,2781.7,4.656]
["bitfinex","ETHUSD",1749605007747,1.1896,2782.1,2781.8,10.0]
["bitfinex","ETHUSD",1749605008345,1.1896,2782.1,2781.7,30.0]
["bitfinex","ETHUSD",1749605008544,1.1896,2782.1,2781.8,2.00979427]
["bitfinex","ETHUSD",1749605008706,1.1896,2782.1,2781.5,40.0]
["bitfinex","ETHUSD",1749605008906,1.1896,2782.1,2781.5,30.0]
["bitfinex","ETHUSD",1749605009348,1.1896,2782.1,2781.5,19.656]
["bitfinex","ETHUSD",1749605009725,1.1896,2782.1,2781.5,9.125]
["bitfinex","ETHUSD",1749605010127,1.1896,2782.1,2781.5,8.498]
["bitfinex","ETHUSD",1749605010627,1.1896,2782.1,2781.6,20.369]
["bitfinex","ETHUSD",1749605010828,1.1896,2782.1,2781.6,3.68]
["bitfinex","ETHUSD",1749605011229,1.1896,2782.1,2781.3,1.021]
["bitfinex","ETHUSD",1749605011722,1.1722,2782.0,2781.1,0.35717874]
["bitfinex","ETHUSD",1749605011927,1.1722,2782.0,2781.1,30.0]
["bitfinex","ETHUSD",1749605012124,1.1722,2782.0,2781.1,3.1021]
["bitfinex","ETHUSD",1749605012351,1.531,2782.0,2781.1,30.0]
["bitfinex","ETHUSD",1749605012554,1.1826,2781.9,2781.1,30.0]
["bitfinex","ETHUSD",1749605012849,1.5414,2781.8,2781.1,30.0]
["bitfinex","ETHUSD",1749605013040,1.1826,2781.7,2781.1,23.055]
["bitfinex","ETHUSD",1749605013211,1.1826,2781.7,2781.1,20.699]
["bitfinex","ETHUSD",1749605013409,1.1826,2781.7,2781.1,20.382]
["bitfinex","ETHUSD",1749605013610,1.1826,2781.7,2781.1,0.35108749]
["bitfinex","ETHUSD",1749605013857,9.79638357,2781.8,2779.9,5.0]
["bitfinex","ETHUSD",1749605013858,1.1674,2781.4,2780.4,1.021]
["bitfinex","ETHUSD",1749605014062,1.1674,2781.4,2780.5,5.409]
["bitfinex","ETHUSD",1749605014557,1.1674,2781.4,2780.2,30.0]
["bitfinex","ETHUSD",1749605014756,1.1674,2781.4,2780.3,3.59663444]
["bitfinex","ETHUSD",1749605015055,1.1674,2781.4,2780.8,30.0]
["bitfinex","ETHUSD",1749605015215,1.1674,2781.4,2781.0,40.0]
["bitfinex","ETHUSD",1749605015548,1.1674,2781.4,2780.9,3.63273091]
["bitfinex","ETHUSD",1749605015714,1.1674,2781.4,2780.7,40.0]
["bitfinex","ETHUSD",1749605015915,1.1674,2781.4,2780.7,30.0]
["bitfinex","ETHUSD",1749605016321,1.1674,2781.4,2780.8,30.85254571]
["bitfinex","ETHUSD",1749605016547,1.1674,2781.4,2780.9,30.0]
["bitfinex","ETHUSD",1749605018062,1.1674,2781.4,2780.9,10.55]
["bitfinex","ETHUSD",1749605018236,1.1674,2781.4,2781.1,40.0]
["bitfinex","ETHUSD",1749605018564,1.1046,2781.8,2781.1,30.0]
["bitfinex","ETHUSD",1749605019882,1.1264,2782.6,2781.5,10.0]
["bitfinex","ETHUSD",1749605020167,1.1264,2782.6,2781.7,30.0]
["bitfinex","ETHUSD",1749605020320,1.1264,2782.6,2781.6,10.45858357]
["bitfinex","ETHUSD",1749605020321,1.1264,2782.6,2781.9,40.0]
["bitfinex","ETHUSD",1749605020518,1.1264,2782.6,2781.8,2.00979427]
["bitfinex","ETHUSD",1749605020751,1.1264,2782.6,2781.9,2.458]
["bitfinex","ETHUSD",1749605021360,1.1264,2782.6,2781.9,2.056]
["bitfinex","ETHUSD",1749605021558,1.1793,2782.4,2781.5,10.0]
["bitfinex","ETHUSD",1749605021764,1.1793,2782.4,2781.6,3.63273091]
["bitfinex","ETHUSD",1749605021955,1.1793,2782.4,2780.9,3.59591368]
["bitfinex","ETHUSD",1749605022128,1.1793,2782.4,2780.8,9.75772593]
["bitfinex","ETHUSD",1749605022129,1.1793,2782.4,2781.3,1.021]
["bitfinex","ETHUSD",1749605022329,3.782,2782.3,2781.3,1.021]
["bitfinex","ETHUSD",1749605022524,1.1793,2782.2,2781.3,1.021]
["bitfinex","ETHUSD",1749605022839,1.1793,2782.1,2781.3,1.021]
["bitfinex","ETHUSD",1749605025475,1.1793,2782.1,2781.4,1.1021]
["bitfinex","ETHUSD",1749605025653,1.1793,2782.1,2781.3,1.021]
["bitfinex","ETHUSD",1749605026172,1.1793,2782.1,2781.3,11.021]
["bitfinex","ETHUSD",1749605026356,1.1793,2782.1,2781.3,1.021]
["bitfinex","ETHUSD",1749605026553,1.1793,2782.1,2781.3,11.021]
["bitfinex","ETHUSD",1749605026881,1.1793,2782.1,2781.3,1.021]
["bitfinex","ETHUSD",1749605027027,1.0906,2782.0,2781.3,1.021]
["bitfinex","ETHUSD",1749605027859,1.0906,2781.9,2781.0,10.0]
["bitfinex","ETHUSD",1749605028185,1.4494,2781.9,2781.1,3.63273091]
["bitfinex","ETHUSD",1749605028322,1.4494,2781.9,2781.1,30.0]
["bitfinex","ETHUSD",1749605028972,1.0906,2781.9,2781.3,30.0]
["bitfinex","ETHUSD",1749605029170,1.0906,2781.9,2781.5,30.0]
["bitfinex","ETHUSD",1749605029370,3.782,2782.6,2781.5,30.0]
["bitfinex","ETHUSD",1749605029574,1.0906,2782.5,2781.7,10.0]
["bitfinex","ETHUSD",1749605030454,1.0906,2782.5,2781.8,10.55]
["bitfinex","ETHUSD",1749605030655,1.0906,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605031385,1.0906,2782.5,2781.7,0.35730952]
["bitfinex","ETHUSD",1749605031541,1.1134,2782.3,2781.1,10.0]
["bitfinex","ETHUSD",1749605031741,1.1134,2782.3,2781.4,10.0]
["bitfinex","ETHUSD",1749605032159,1.4722,2782.2,2781.2,12.1019]
["bitfinex","ETHUSD",1749605032373,1.1134,2782.1,2781.2,2.1019]
["bitfinex","ETHUSD",1749605032659,1.1134,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605032858,1.1134,2782.1,2781.3,40.0]
["bitfinex","ETHUSD",1749605033058,1.1134,2782.1,2781.5,10.0]
["bitfinex","ETHUSD",1749605033472,1.1134,2782.1,2781.2,34.14555385]
["bitfinex","ETHUSD",1749605033768,1.1134,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605034564,1.1134,2782.1,2781.1,10.36689079]
["bitfinex","ETHUSD",1749605034879,1.1134,2782.1,2781.1,0.36689079]
["bitfinex","ETHUSD",1749605035075,1.1134,2782.1,2781.2,15.83068908]
["bitfinex","ETHUSD",1749605035309,1.1134,2782.1,2781.3,2.315]
["bitfinex","ETHUSD",1749605037113,1.1134,2782.1,2781.3,2.064]
["bitfinex","ETHUSD",1749605040193,1.1134,2782.1,2781.5,10.0]
["bitfinex","ETHUSD",1749605040392,1.1134,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605040591,1.1134,2782.1,2781.6,10.0]
["bitfinex","ETHUSD",1749605040913,1.1134,2782.1,2781.2,1.03668908]
["bitfinex","ETHUSD",1749605041113,1.1134,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605041313,1.1943,2782.0,2781.1,0.36448554]
["bitfinex","ETHUSD",1749605041512,1.1943,2781.8,2780.8,10.0]
["bitfinex","ETHUSD",1749605041716,1.1943,2781.8,2780.8,0.55]
["bitfinex","ETHUSD",1749605041916,1.1943,2781.8,2781.2,10.0]
["bitfinex","ETHUSD",1749605042117,1.1943,2781.8,2780.8,10.55]
["bitfinex","ETHUSD",1749605042332,1.1943,2781.8,2781.0,10.0]
["bitfinex","ETHUSD",1749605042530,1.1943,2781.8,2780.9,30.0]
["bitfinex","ETHUSD",1749605042731,1.1943,2781.8,2781.1,10.0]
["bitfinex","ETHUSD",1749605043010,1.1943,2781.8,2781.2,20.82601926]
["bitfinex","ETHUSD",1749605043419,1.1943,2781.8,2781.2,30.0]
["bitfinex","ETHUSD",1749605046395,1.1943,2781.8,2781.1,10.0]
["bitfinex","ETHUSD",1749605046597,1.1943,2781.8,2781.0,10.0]
["bitfinex","ETHUSD",1749605046796,1.1943,2781.8,2781.0,3.63273091]
["bitfinex","ETHUSD",1749605047297,1.1943,2781.8,2780.8,30.0]
["bitfinex","ETHUSD",1749605047499,1.1713,2781.6,2780.8,30.0]
["bitfinex","ETHUSD",1749605048242,0.3588,2781.6,2780.8,23.113]
["bitfinex","ETHUSD",1749605048405,1.1105,2781.5,2780.8,23.113]
["bitfinex","ETHUSD",1749605048599,1.1105,2781.5,2780.8,22.912]
["bitfinex","ETHUSD",1749605049239,1.1105,2781.5,2780.8,3.32750025]
["bitfinex","ETHUSD",1749605049426,1.1105,2781.5,2780.8,10.0]
["bitfinex","ETHUSD",1749605049949,1.1105,2781.5,2780.9,10.0]
["bitfinex","ETHUSD",1749605050416,1.1105,2781.5,2780.5,30.0]
["bitfinex","ETHUSD",1749605051225,1.1105,2781.5,2780.5,24.102]
["bitfinex","ETHUSD",1749605051592,1.1105,2781.5,2780.5,24.45268636]
["bitfinex","ETHUSD",1749605051789,1.1105,2781.5,2780.6,3.54716864]
["bitfinex","ETHUSD",1749605052005,1.1105,2781.5,2780.7,10.0]
["bitfinex","ETHUSD",1749605052210,1.1105,2781.5,2780.4,14.61559456]
["bitfinex","ETHUSD",1749605052427,1.1105,2781.5,2780.5,30.0]
["bitfinex","ETHUSD",1749605052894,0.3588,2781.7,2780.5,30.0]
["bitfinex","ETHUSD",1749605052895,1.129,2781.6,2780.5,30.0]
["bitfinex","ETHUSD",1749605053304,1.129,2781.4,2780.5,0.36678143]
["bitfinex","ETHUSD",1749605053593,1.129,2781.4,2780.4,1.019]
["bitfinex","ETHUSD",1749605053594,1.129,2781.2,2780.4,1.019]
["bitfinex","ETHUSD",1749605055532,1.129,2781.2,2780.5,10.85254571]
["bitfinex","ETHUSD",1749605055733,0.8493604,2782.5,2780.5,10.85254571]
["bitfinex","ETHUSD",1749605055734,4.7,2782.4,2781.2,10.0]
["bitfinex","ETHUSD",1749605055905,1.134,2782.1,2781.3,10.85254571]
["bitfinex","ETHUSD",1749605056105,0.47,2782.3,2780.9,0.44045747]
["bitfinex","ETHUSD",1749605056106,9.43758357,2781.9,2780.9,0.44045747]
["bitfinex","ETHUSD",1749605056307,9.43758357,2781.6,2780.5,30.0]
["bitfinex","ETHUSD",1749605056621,1.4928,2781.5,2780.6,10.0]
["bitfinex","ETHUSD",1749605056805,9.43758357,2781.3,2780.4,0.35518487]
["bitfinex","ETHUSD",1749605057029,1.1602,2781.1,2780.1,7.10523446]
["bitfinex","ETHUSD",1749605057218,1.1602,2781.1,2780.2,10.0]
["bitfinex","ETHUSD",1749605057419,1.1602,2781.1,2780.1,2.10523446]
["bitfinex","ETHUSD",1749605058222,1.1602,2781.1,2780.2,30.0]
["bitfinex","ETHUSD",1749605058423,1.1602,2781.1,2780.2,7.808]
["bitfinex","ETHUSD",1749605058594,1.1602,2781.1,2780.4,10.0]
["bitfinex","ETHUSD",1749605059128,1.1602,2781.1,2780.2,2.97089828]
["bitfinex","ETHUSD",1749605059331,1.1602,2781.1,2780.1,2.46339925]
["bitfinex","ETHUSD",1749605059732,1.1602,2781.1,2780.3,10.0]
["bitfinex","ETHUSD",1749605060031,1.1602,2781.1,2780.2,40.0]
["bitfinex","ETHUSD",1749605060234,1.1602,2781.1,2780.3,13.24633993]
["bitfinex","ETHUSD",1749605060540,1.1602,2781.1,2780.1,2.46339925]
["bitfinex","ETHUSD",1749605061438,1.1602,2781.1,2780.2,10.0]
["bitfinex","ETHUSD",1749605061640,1.1602,2781.1,2780.1,2.46339925]
["bitfinex","ETHUSD",1749605062652,1.1509,2781.0,2780.1,2.46339925]
["bitfinex","ETHUSD",1749605063619,9.43758357,2780.9,2780.1,1.55479135]
["bitfinex","ETHUSD",1749605063838,1.1509,2780.8,2780.1,1.55479135]
["bitfinex","ETHUSD",1749605064561,1.1509,2780.7,2780.2,30.0]
["bitfinex","ETHUSD",1749605064714,1.1509,2780.7,2780.3,10.0]
["bitfinex","ETHUSD",1749605065105,1.1509,2780.7,2780.2,30.0]
["bitfinex","ETHUSD",1749605065312,1.1509,2780.7,2779.8,0.01317531]
["bitfinex","ETHUSD",1749605065511,1.1509,2780.5,2779.8,0.37027198]
["bitfinex","ETHUSD",1749605065929,1.1745,2779.9,2779.3,5.0]
["bitfinex","ETHUSD",1749605066129,1.1745,2779.9,2779.1,0.04]
["bitfinex","ETHUSD",1749605066456,4.9535,2779.9,2779.2,6.1903213]
["bitfinex","ETHUSD",1749605066754,1.1745,2779.9,2779.3,30.0]
["bitfinex","ETHUSD",1749605066939,1.1745,2779.9,2779.4,29.635]
["bitfinex","ETHUSD",1749605067265,1.1187,2781.8,2780.1,30.55]
["bitfinex","ETHUSD",1749605067571,1.1187,2781.8,2779.9,0.55]
["bitfinex","ETHUSD",1749605067572,1.1187,2781.2,2780.4,6.1903213]
["bitfinex","ETHUSD",1749605067720,1.183,2781.0,2780.2,6.1903213]
["bitfinex","ETHUSD",1749605068254,1.183,2781.0,2780.6,6.1903213]
["bitfinex","ETHUSD",1749605069349,1.183,2781.0,2780.3,10.0]
["bitfinex","ETHUSD",1749605069350,1.183,2781.0,2780.4,0.55]
["bitfinex","ETHUSD",1749605069585,1.183,2781.0,2780.5,30.0]
["bitfinex","ETHUSD",1749605070218,1.183,2781.0,2780.5,27.562]
["bitfinex","ETHUSD",1749605070417,1.183,2781.0,2780.7,10.0]
["bitfinex","ETHUSD",1749605070627,1.183,2781.0,2780.6,2.01949305]
["bitfinex","ETHUSD",1749605070832,1.183,2781.0,2780.4,30.0]
["bitfinex","ETHUSD",1749605071230,1.1514,2781.2,2780.6,40.0]
["bitfinex","ETHUSD",1749605071433,1.1514,2781.2,2780.7,9.99846392]
["bitfinex","ETHUSD",1749605071669,1.1514,2781.5,2780.8,30.0]
["bitfinex","ETHUSD",1749605072270,1.1514,2781.5,2780.6,18.162]
["bitfinex","ETHUSD",1749605072430,1.1514,2781.4,2780.7,40.0]
["bitfinex","ETHUSD",1749605072633,1.1514,2781.4,2780.7,30.0]
["bitfinex","ETHUSD",1749605073649,1.1514,2781.4,2780.7,24.76]
["bitfinex","ETHUSD",1749605074656,1.1514,2781.4,2780.7,20.18]
["bitfinex","ETHUSD",1749605075324,1.1514,2781.4,2780.7,12.24853126]
["bitfinex","ETHUSD",1749605075526,1.1514,2781.4,2780.7,1.80779439]
["bitfinex","ETHUSD",1749605075727,1.1514,2781.4,2780.8,10.0]
["bitfinex","ETHUSD",1749605076559,1.1514,2781.4,2780.7,1.80779439]
["bitfinex","ETHUSD",1749605076560,1.1514,2781.4,2780.7,0.36353126]
["bitfinex","ETHUSD",1749605076859,1.1514,2781.4,2780.3,1.018]
["bitfinex","ETHUSD",1749605077079,1.1514,2781.4,2780.4,10.0]
["bitfinex","ETHUSD",1749605078235,1.1341,2781.2,2780.3,1.018]
["bitfinex","ETHUSD",1749605078435,9.44846392,2781.3,2780.3,1.018]
["bitfinex","ETHUSD",1749605078436,4.9131,2781.1,2780.3,1.018]
["bitfinex","ETHUSD",1749605078652,1.1341,2781.0,2780.3,1.018]
["bitfinex","ETHUSD",1749605078948,4.9131,2781.0,2780.3,1.018]
["bitfinex","ETHUSD",1749605079587,1.0929,2780.9,2780.3,1.018]
["bitfinex","ETHUSD",1749605079725,1.1671,2780.7,2779.8,28.228]
["bitfinex","ETHUSD",1749605080063,1.1671,2780.7,2779.7,1.018]
["bitfinex","ETHUSD",1749605080266,9.44846392,2780.7,2779.7,1.018]
["bitfinex","ETHUSD",1749605080466,1.1166,2780.6,2779.7,1.018]
["bitfinex","ETHUSD",1749605082292,3.778,2780.5,2779.7,1.018]
["bitfinex","ETHUSD",1749605082595,1.1334,2780.4,2779.7,1.018]
["bitfinex","ETHUSD",1749605083676,1.1334,2780.4,2779.8,30.0]
["bitfinex","ETHUSD",1749605083877,1.1334,2780.4,2779.8,0.38408247]
["bitfinex","ETHUSD",1749605084082,1.1334,2780.4,2779.8,30.0]
["bitfinex","ETHUSD",1749605084907,1.1334,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1749605085205,1.1334,2780.4,2780.1,30.0]
["bitfinex","ETHUSD",1749605086510,1.1237,2781.0,2780.3,40.0]
["bitfinex","ETHUSD",1749605086808,3.778,2780.9,2780.2,0.55]
["bitfinex","ETHUSD",1749605087013,3.778,2780.9,2780.3,30.0]
["bitfinex","ETHUSD",1749605087801,1.1237,2781.0,2780.3,30.0]
["bitfinex","ETHUSD",1749605089397,1.64975,2781.0,2780.3,30.0]
["bitfinex","ETHUSD",1749605089803,1.1237,2781.0,2780.5,30.0]
["bitfinex","ETHUSD",1749605090002,1.1237,2781.0,2780.6,30.0]
["bitfinex","ETHUSD",1749605090316,1.1237,2781.0,2780.6,18.399]
["bitfinex","ETHUSD",1749605092030,1.1237,2781.0,2780.6,8.609]
["bitfinex","ETHUSD",1749605092195,1.1237,2781.0,2780.1,10.55]
["bitfinex","ETHUSD",1749605092536,1.1237,2781.0,2780.2,1.41827309]
["bitfinex","ETHUSD",1749605092679,0.3588,2780.9,2780.0,0.55]
["bitfinex","ETHUSD",1749605092885,0.3588,2780.9,2780.2,0.55]
["bitfinex","ETHUSD",1749605093211,0.3588,2780.9,2780.0,0.55]
["bitfinex","ETHUSD",1749605093388,0.3588,2780.9,2779.6,0.35989236]
["bitfinex","ETHUSD",1749605093389,1.177,2780.8,2779.6,0.35989236]
["bitfinex","ETHUSD",1749605093722,1.177,2780.8,2779.7,30.0]
["bitfinex","ETHUSD",1749605093924,1.177,2780.8,2780.0,10.0]
["bitfinex","ETHUSD",1749605094088,1.1622,2780.6,2780.1,30.0]
["bitfinex","ETHUSD",1749605094282,1.521,2780.6,2780.1,30.0]
["bitfinex","ETHUSD",1749605095101,1.521,2780.6,2779.8,10.0]
["bitfinex","ETHUSD",1749605095327,1.521,2780.6,2780.0,10.0]
["bitfinex","ETHUSD",1749605095713,0.3588,2780.5,2779.7,30.0]
["bitfinex","ETHUSD",1749605095951,1.4995,2780.4,2779.7,30.0]
["bitfinex","ETHUSD",1749605096437,1.4995,2780.4,2779.8,10.0]
["bitfinex","ETHUSD",1749605096640,1.4995,2780.4,2779.8,30.0]
["bitfinex","ETHUSD",1749605096817,1.4995,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1749605097012,1.4995,2780.4,2779.8,30.0]
["bitfinex","ETHUSD",1749605097511,1.4995,2780.4,2780.0,30.0]
["bitfinex","ETHUSD",1749605097728,5.25,2781.8,2780.0,30.0]
["bitfinex","ETHUSD",1749605097729,0.3588,2780.6,2780.1,0.55]
["bitfinex","ETHUSD",1749605097927,1.1608,2780.7,2780.5,10.0]
["bitfinex","ETHUSD",1749605098142,3.778,2781.3,2780.6,41.70273091]
["bitfinex","ETHUSD",1749605098303,1.206,2781.5,2780.6,13.63273091]
["bitfinex","ETHUSD",1749605098508,1.206,2781.5,2780.6,10.0]
["bitfinex","ETHUSD",1749605099822,1.206,2781.5,2780.4,1.017]
["bitfinex","ETHUSD",1749605100240,1.206,2781.5,2780.6,30.0]
["bitfinex","ETHUSD",1749605100430,1.206,2781.5,2780.8,30.0]
["bitfinex","ETHUSD",1749605101748,1.206,2781.5,2780.8,16.672]
["bitfinex","ETHUSD",1749605101952,1.206,2781.5,2781.0,10.0]
["bitfinex","ETHUSD",1749605102259,1.206,2781.5,2780.9,10.0]
["bitfinex","ETHUSD",1749605102483,1.2174,2781.3,2780.1,0.0222]
["bitfinex","ETHUSD",1749605102769,1.2174,2781.3,2780.4,1.017]
["bitfinex","ETHUSD",1749605103061,0.3588,2780.9,2780.2,0.55]
["bitfinex","ETHUSD",1749605103219,0.3588,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749605103853,0.3588,2780.9,2780.2,0.55]
["bitfinex","ETHUSD",1749605104034,0.04,2781.9,2780.9,30.0]
["bitfinex","ETHUSD",1749605104239,0.04,2781.9,2781.3,30.0]
["bitfinex","ETHUSD",1749605104469,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749605104627,0.04,2781.9,2781.2,40.0]
["bitfinex","ETHUSD",1749605104829,0.04,2781.9,2781.4,4.385]
["bitfinex","ETHUSD",1749605105053,0.04,2781.9,2780.9,1.1799]
["bitfinex","ETHUSD",1749605105244,0.04,2781.9,2781.0,1.017]
["bitfinex","ETHUSD",1749605105547,9.80726392,2781.7,2781.0,1.017]
["bitfinex","ETHUSD",1749605105740,13.58426392,2781.7,2781.0,1.017]
["bitfinex","ETHUSD",1749605106228,13.58426392,2781.7,2780.7,0.35484681]
["bitfinex","ETHUSD",1749605106543,13.58426392,2781.7,2780.6,10.0]
["bitfinex","ETHUSD",1749605106544,0.3588,2781.3,2780.6,10.0]
["bitfinex","ETHUSD",1749605106745,0.3588,2781.3,2780.6,13.63273091]
["bitfinex","ETHUSD",1749605106939,0.3588,2781.3,2780.6,10.0]
["bitfinex","ETHUSD",1749605107299,1.1138,2781.2,2780.6,10.0]
["bitfinex","ETHUSD",1749605107695,1.1138,2781.2,2780.9,30.0]
["bitfinex","ETHUSD",1749605107857,1.1138,2781.2,2780.7,1.1799]
["bitfinex","ETHUSD",1749605108056,1.1138,2781.2,2780.7,11.1799]
["bitfinex","ETHUSD",1749605108251,1.1138,2781.2,2781.0,10.0]
["bitfinex","ETHUSD",1749605108691,1.1138,2781.2,2780.9,30.0]
["bitfinex","ETHUSD",1749605109004,1.1138,2781.2,2780.8,1.11799]
["bitfinex","ETHUSD",1749605109354,1.1138,2781.2,2780.8,40.0]
["bitfinex","ETHUSD",1749605109555,1.1138,2781.2,2780.9,30.0]
["bitfinex","ETHUSD",1749605109774,1.1138,2781.2,2780.7,10.0]
["bitfinex","ETHUSD",1749605109969,1.1138,2781.2,2780.8,10.0]
["bitfinex","ETHUSD",1749605109970,1.4726,2781.2,2780.8,10.0]
["bitfinex","ETHUSD",1749605110169,1.4726,2781.2,2781.0,10.0]
["bitfinex","ETHUSD",1749605110603,1.4726,2781.2,2781.0,9.44846392]
["bitfinex","ETHUSD",1749605110907,1.1878,2781.7,2781.4,10.0]
["bitfinex","ETHUSD",1749605111089,1.1878,2781.7,2781.2,30.0]
["bitfinex","ETHUSD",1749605111484,1.1878,2781.7,2781.5,10.0]
["bitfinex","ETHUSD",1749605111702,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749605111703,1.2278,2781.9,2781.6,3.63273091]
["bitfinex","ETHUSD",1749605111877,1.2278,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749605112076,1.2278,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749605112774,1.2278,2781.9,2781.3,10.62836392]
["bitfinex","ETHUSD",1749605113013,1.2278,2781.9,2781.6,23.031]
["bitfinex","ETHUSD",1749605113525,1.2278,2781.9,2781.3,1.1799]
["bitfinex","ETHUSD",1749605113714,1.2278,2781.9,2781.1,30.0]
["bitfinex","ETHUSD",1749605114016,1.2278,2781.9,2781.4,40.0]
["bitfinex","ETHUSD",1749605114178,1.2278,2781.9,2781.4,30.0]
["bitfinex","ETHUSD",1749605114379,1.2278,2781.9,2781.4,25.774]
["bitfinex","ETHUSD",1749605114613,1.2278,2781.9,2781.3,10.55]
["bitfinex","ETHUSD",1749605115041,1.2278,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749605115340,1.2278,2781.9,2781.5,0.97380503]
["bitfinex","ETHUSD",1749605116337,1.2278,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749605116635,1.2278,2781.9,2781.6,30.0]
["bitfinex","ETHUSD",1749605117201,1.2278,2781.9,2781.5,0.97380503]
["bitfinex","ETHUSD",1749605117409,0.04,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749605117607,0.04,2781.9,2781.7,13.63273091]
["bitfinex","ETHUSD",1749605118145,0.04,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749605118343,1.2082,2782.8,2781.8,0.55]
["bitfinex","ETHUSD",1749605118641,1.2082,2782.8,2782.1,10.0]
["bitfinex","ETHUSD",1749605118857,1.2082,2782.8,2782.0,10.62836392]
["bitfinex","ETHUSD",1749605118858,1.2082,2782.8,2782.5,10.0]
["bitfinex","ETHUSD",1749605119029,1.2082,2782.8,2782.4,10.0]
["bitfinex","ETHUSD",1749605119606,1.2082,2782.8,2782.4,11.94484639]
["bitfinex","ETHUSD",1749605120229,1.2082,2782.8,2782.5,20.777]
["bitfinex","ETHUSD",1749605120432,1.2082,2783.1,2782.6,19.44846392]
["bitfinex","ETHUSD",1749605121742,1.2082,2783.1,2782.6,10.0]
["bitfinex","ETHUSD",1749605121944,13.58256392,2783.6,2782.5,10.0]
["bitfinex","ETHUSD",1749605122154,1.2082,2782.8,2782.5,0.43759478]
["bitfinex","ETHUSD",1749605122349,1.2082,2782.8,2782.4,0.74582481]
["bitfinex","ETHUSD",1749605122645,1.2082,2782.8,2782.4,0.23108248]
["bitfinex","ETHUSD",1749605124423,1.2196,2783.2,2782.7,9.44846392]
["bitfinex","ETHUSD",1749605124754,1.2196,2783.2,2782.8,30.0]
["bitfinex","ETHUSD",1749605126755,1.1701,2783.8,2782.9,11.7299]
["bitfinex","ETHUSD",1749605126930,1.1701,2783.8,2783.1,30.55]
["bitfinex","ETHUSD",1749605127266,1.1701,2783.8,2783.1,4.622]
["bitfinex","ETHUSD",1749605127454,1.1701,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749605127635,1.1701,2783.8,2783.1,35.248]
["bitfinex","ETHUSD",1749605127831,1.1701,2783.7,2781.7,5.0]
["bitfinex","ETHUSD",1749605128078,1.1701,2782.9,2781.8,10.0]
["bitfinex","ETHUSD",1749605128275,9.44846392,2783.0,2781.4,9.44846392]
["bitfinex","ETHUSD",1749605128276,1.1701,2782.7,2781.7,0.91743447]
["bitfinex","ETHUSD",1749605128435,1.1701,2782.7,2781.4,0.357394]
["bitfinex","ETHUSD",1749605128632,1.1701,2782.7,2781.6,30.0]
["bitfinex","ETHUSD",1749605128872,1.1701,2782.7,2781.8,10.0]
["bitfinex","ETHUSD",1749605129076,1.1701,2782.7,2781.8,0.30008721]
["bitfinex","ETHUSD",1749605129281,1.06185639,2782.8,2781.9,0.30007642]
["bitfinex","ETHUSD",1749605129282,1.38399564,2782.6,2781.9,0.30007642]
["bitfinex","ETHUSD",1749605130577,1.38399564,2782.6,2781.5,10.0]
["bitfinex","ETHUSD",1749605130781,1.38399564,2782.6,2781.5,10.24]
["bitfinex","ETHUSD",1749605131491,1.38399564,2782.6,2781.5,9.932]
["bitfinex","ETHUSD",1749605131697,1.38399564,2782.6,2781.6,21.141]
["bitfinex","ETHUSD",1749605131855,1.38399564,2782.6,2781.6,40.0]
["bitfinex","ETHUSD",1749605132050,1.38399564,2782.6,2781.6,30.0]
["bitfinex","ETHUSD",1749605132555,1.38399564,2782.6,2781.6,15.569]
["bitfinex","ETHUSD",1749605132892,1.38399564,2782.6,2781.6,15.202]
["bitfinex","ETHUSD",1749605134353,1.38399564,2782.6,2781.6,3.086]
["bitfinex","ETHUSD",1749605134555,1.38399564,2782.6,2781.6,3.106]
["bitfinex","ETHUSD",1749605135083,1.38399564,2782.6,2781.6,2.41]
["bitfinex","ETHUSD",1749605135602,1.38399564,2782.6,2781.6,2.753]
["bitfinex","ETHUSD",1749605136394,1.38399564,2782.6,2781.8,0.55]
["bitfinex","ETHUSD",1749605136559,1.1608,2782.6,2782.0,30.0]
["bitfinex","ETHUSD",1749605139794,1.1608,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1749605140096,1.1608,2782.6,2782.1,30.0]
["bitfinex","ETHUSD",1749605140298,1.1608,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1749605140514,9.48846392,2783.9,2782.4,9.44846392]
["bitfinex","ETHUSD",1749605140692,10.0,2783.7,2782.4,9.44846392]
["bitfinex","ETHUSD",1749605141010,1.2058,2783.4,2782.4,10.59566392]
["bitfinex","ETHUSD",1749605141296,1.2058,2783.4,2782.5,30.0]
["bitfinex","ETHUSD",1749605141457,1.2058,2783.4,2782.6,30.0]
["bitfinex","ETHUSD",1749605142262,1.2058,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1749605142463,1.2058,2783.4,2782.9,30.0]
["bitfinex","ETHUSD",1749605143970,1.2058,2783.4,2783.0,30.0]
["bitfinex","ETHUSD",1749605145579,1.2058,2783.4,2783.0,27.679]
["bitfinex","ETHUSD",1749605145768,1.2058,2783.4,2783.2,10.0]
["bitfinex","ETHUSD",1749605145971,1.2058,2783.4,2783.1,0.67949427]
["bitfinex","ETHUSD",1749605146880,1.1457,2783.6,2783.2,30.0]
["bitfinex","ETHUSD",1749605147502,0.04,2783.9,2783.2,30.0]
["bitfinex","ETHUSD",1749605147802,1.2084,2783.8,2783.2,30.0]
["bitfinex","ETHUSD",1749605148010,1.2084,2783.8,2783.3,1.3303]
["bitfinex","ETHUSD",1749605148311,1.2084,2783.8,2783.2,20.30745533]
["bitfinex","ETHUSD",1749605148679,1.2084,2783.8,2783.2,30.0]
["bitfinex","ETHUSD",1749605148887,1.2084,2783.8,2783.2,2.675]
["bitfinex","ETHUSD",1749605150502,1.2084,2783.8,2783.0,0.55]
["bitfinex","ETHUSD",1749605150683,1.2084,2783.8,2783.2,30.0]
["bitfinex","ETHUSD",1749605151011,1.2084,2783.8,2782.7,1.1472]
["bitfinex","ETHUSD",1749605151219,1.2084,2783.8,2782.9,1.014]
["bitfinex","ETHUSD",1749605151885,1.2084,2783.8,2782.9,1.37470324]
["bitfinex","ETHUSD",1749605152090,1.2084,2783.8,2782.9,11.37470324]
["bitfinex","ETHUSD",1749605152302,1.2084,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749605152699,1.2084,2783.8,2783.0,32.19247032]
["bitfinex","ETHUSD",1749605152905,1.2084,2783.8,2783.1,30.0]
["bitfinex","ETHUSD",1749605153078,1.2084,2783.8,2783.3,0.55]
["bitfinex","ETHUSD",1749605153280,1.2084,2783.8,2783.2,30.0]
["bitfinex","ETHUSD",1749605153499,1.2084,2783.8,2783.0,11.64093424]
["bitfinex","ETHUSD",1749605153500,1.2084,2783.8,2783.1,30.0]
["bitfinex","ETHUSD",1749605153818,1.2084,2783.8,2783.2,30.0]
["bitfinex","ETHUSD",1749605154616,1.2084,2783.8,2783.3,0.55]
["bitfinex","ETHUSD",1749605155119,1.2084,2783.8,2783.2,0.55]
["bitfinex","ETHUSD",1749605155615,1.2084,2783.8,2783.3,30.0]
["bitfinex","ETHUSD",1749605157516,0.04,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1749605157725,0.04,2783.9,2783.5,12.05533639]
["bitfinex","ETHUSD",1749605158021,0.04,2783.9,2783.4,30.0]
["bitfinex","ETHUSD",1749605158521,0.04,2783.9,2783.3,30.0]
["bitfinex","ETHUSD",1749605160701,1.1824,2783.8,2783.3,30.0]
["bitfinex","ETHUSD",1749605160900,1.1824,2783.8,2782.9,0.36070324]
["bitfinex","ETHUSD",1749605161233,1.1824,2783.7,2782.7,18.023]
["bitfinex","ETHUSD",1749605161382,1.1824,2783.7,2782.9,40.0]
["bitfinex","ETHUSD",1749605161583,1.1824,2783.7,2782.8,30.0]
["bitfinex","ETHUSD",1749605162392,1.1824,2783.7,2782.9,30.0]
["bitfinex","ETHUSD",1749605162822,1.1824,2783.7,2783.1,49.44846392]
["bitfinex","ETHUSD",1749605163028,0.04,2783.9,2783.4,9.44846392]
["bitfinex","ETHUSD",1749605163029,1.2224,2783.9,2783.4,9.44846392]
["bitfinex","ETHUSD",1749605163228,1.2224,2783.9,2783.5,30.0]
["bitfinex","ETHUSD",1749605165232,1.2224,2783.9,2783.5,33.59247885]
["bitfinex","ETHUSD",1749605165431,0.04,2783.9,2783.6,0.55]
["bitfinex","ETHUSD",1749605165640,1.1196,2784.5,2783.7,12.35216392]
["bitfinex","ETHUSD",1749605165823,1.1196,2784.5,2783.7,9.44846392]
["bitfinex","ETHUSD",1749605166343,1.1196,2784.5,2783.7,30.0]
["bitfinex","ETHUSD",1749605166496,1.1196,2784.5,2783.6,29.091]
["bitfinex","ETHUSD",1749605167328,1.1196,2784.5,2783.5,1.014]
["bitfinex","ETHUSD",1749605167525,1.4787,2784.5,2783.3,0.55]
["bitfinex","ETHUSD",1749605167727,0.3591,2784.3,2783.4,2.7273]
["bitfinex","ETHUSD",1749605167928,1.1906,2784.1,2783.2,40.0]
["bitfinex","ETHUSD",1749605168121,1.1906,2784.1,2783.2,30.0]
["bitfinex","ETHUSD",1749605169500,1.1906,2784.1,2783.2,0.55]
["bitfinex","ETHUSD",1749605169704,1.2138,2784.0,2783.2,0.55]
["bitfinex","ETHUSD",1749605170334,1.2138,2784.0,2783.0,1.014]
["bitfinex","ETHUSD",1749605170539,1.2138,2784.0,2783.0,11.014]
["bitfinex","ETHUSD",1749605170716,1.2138,2784.0,2783.1,2.1014]
["bitfinex","ETHUSD",1749605170917,1.2138,2784.0,2783.1,12.1014]
["bitfinex","ETHUSD",1749605171116,1.2138,2784.0,2783.1,2.1014]
["bitfinex","ETHUSD",1749605171439,1.2138,2784.0,2783.3,10.0]
["bitfinex","ETHUSD",1749605171639,1.2138,2784.0,2783.1,2.1014]
["bitfinex","ETHUSD",1749605171840,1.2138,2784.0,2782.9,18.133]
["bitfinex","ETHUSD",1749605172013,1.2138,2784.0,2782.8,0.35811159]
["bitfinex","ETHUSD",1749605172014,1.2283,2783.9,2782.8,0.35811159]
["bitfinex","ETHUSD",1749605172202,1.1599,2783.7,2782.7,1.014]
["bitfinex","ETHUSD",1749605173903,1.1899,2783.6,2782.7,1.014]
["bitfinex","ETHUSD",1749605174128,1.1899,2783.4,2782.2,30.0]
["bitfinex","ETHUSD",1749605174329,1.1899,2783.4,2782.3,10.0]
["bitfinex","ETHUSD",1749605174533,1.1899,2783.4,2782.2,0.36764837]
["bitfinex","ETHUSD",1749605174737,1.1899,2783.4,2782.1,1.054]
["bitfinex","ETHUSD",1749605174738,1.1899,2783.4,2782.3,30.0]
["bitfinex","ETHUSD",1749605174906,1.1899,2783.4,2782.3,10.0]
["bitfinex","ETHUSD",1749605175107,1.41527364,2783.3,2782.4,3.63273091]
["bitfinex","ETHUSD",1749605175327,1.41527364,2783.3,2782.4,10.0]
["bitfinex","ETHUSD",1749605175545,1.41527364,2783.3,2782.2,30.0]
["bitfinex","ETHUSD",1749605175731,1.41527364,2783.3,2782.3,10.0]
["bitfinex","ETHUSD",1749605175903,1.41527364,2783.3,2782.2,0.55]
["bitfinex","ETHUSD",1749605176427,1.41527364,2783.3,2782.0,1.60515648]
["bitfinex","ETHUSD",1749605176633,1.41527364,2783.3,2782.2,30.0]
["bitfinex","ETHUSD",1749605177008,1.41527364,2783.3,2782.2,39.44846392]
["bitfinex","ETHUSD",1749605177257,1.1899,2783.3,2782.5,9.44846392]
["bitfinex","ETHUSD",1749605177739,1.1899,2783.3,2782.3,30.0]
["bitfinex","ETHUSD",1749605177915,1.1899,2783.3,2782.2,3.355]
["bitfinex","ETHUSD",1749605181213,1.1899,2783.3,2782.2,12.80346392]
["bitfinex","ETHUSD",1749605181421,1.1899,2783.3,2782.2,9.44846392]
["bitfinex","ETHUSD",1749605181622,1.1899,2783.3,2782.6,30.0]
["bitfinex","ETHUSD",1749605181812,1.1899,2783.3,2782.3,1.57980458]
["bitfinex","ETHUSD",1749605182137,1.1899,2783.3,2782.4,40.0]
["bitfinex","ETHUSD",1749605182472,1.1899,2783.3,2782.4,30.0]
["bitfinex","ETHUSD",1749605182657,1.1899,2783.3,2782.5,9.44846392]
["bitfinex","ETHUSD",1749605183015,1.1899,2783.3,2782.8,9.44846392]
["bitfinex","ETHUSD",1749605183865,1.2214,2783.7,2783.1,9.44846392]
["bitfinex","ETHUSD",1749605184158,0.49934,2783.6,2782.9,13.354]
["bitfinex","ETHUSD",1749605184324,1.2214,2783.5,2782.6,30.0]
["bitfinex","ETHUSD",1749605184529,1.2214,2783.5,2782.6,28.259]
["bitfinex","ETHUSD",1749605184924,1.2214,2783.5,2782.6,21.431]
["bitfinex","ETHUSD",1749605184925,0.3591,2783.5,2782.6,21.431]
["bitfinex","ETHUSD",1749605185144,1.2214,2783.4,2782.6,21.431]
["bitfinex","ETHUSD",1749605185746,1.2214,2783.4,2782.6,20.332]
["bitfinex","ETHUSD",1749605185955,1.429384,2783.4,2782.6,9.018]
["bitfinex","ETHUSD",1749605187837,1.2214,2783.4,2782.6,9.018]
["bitfinex","ETHUSD",1749605188236,1.2214,2783.4,2782.9,30.0]
["bitfinex","ETHUSD",1749605188452,1.2214,2783.4,2783.1,39.44846392]
["bitfinex","ETHUSD",1749605188769,1.2259,2783.8,2783.2,30.0]
["bitfinex","ETHUSD",1749605190958,1.2259,2783.8,2783.3,10.0]
["bitfinex","ETHUSD",1749605191160,1.2259,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749605192637,1.2259,2783.8,2782.6,30.0]
["bitfinex","ETHUSD",1749605192957,1.2044,2783.6,2782.8,30.0]
["bitfinex","ETHUSD",1749605193157,1.2044,2783.6,2782.7,0.41438607]
["bitfinex","ETHUSD",1749605193475,1.5635,2783.6,2782.7,0.41438607]
["bitfinex","ETHUSD",1749605193782,1.5739,2783.5,2782.7,0.41438607]
["bitfinex","ETHUSD",1749605193972,1.2148,2783.4,2782.9,10.0]
["bitfinex","ETHUSD",1749605194182,1.2148,2783.3,2782.8,10.0]
["bitfinex","ETHUSD",1749605194875,1.2148,2783.3,2782.6,10.0]
["bitfinex","ETHUSD",1749605195481,1.2148,2783.3,2782.8,10.0]
["bitfinex","ETHUSD",1749605195784,1.2148,2783.3,2782.5,27.03]
["bitfinex","ETHUSD",1749605195973,1.2148,2783.3,2782.4,1.014]
["bitfinex","ETHUSD",1749605195974,1.2148,2783.3,2782.7,30.0]
["bitfinex","ETHUSD",1749605196794,1.2148,2783.3,2782.8,10.0]
["bitfinex","ETHUSD",1749605196964,1.2148,2783.3,2783.0,30.0]
["bitfinex","ETHUSD",1749605197282,1.2148,2783.3,2783.0,10.0]
["bitfinex","ETHUSD",1749605197584,1.2104,2783.6,2783.0,10.0]
["bitfinex","ETHUSD",1749605197974,1.2104,2783.6,2782.9,9.44846392]
["bitfinex","ETHUSD",1749605197975,1.2104,2783.6,2782.9,30.0]
["bitfinex","ETHUSD",1749605198176,1.2104,2783.6,2783.1,10.0]
["bitfinex","ETHUSD",1749605198374,1.2104,2783.6,2783.0,2.3949242]
["bitfinex","ETHUSD",1749605199768,1.2104,2783.6,2783.0,12.3949242]
["bitfinex","ETHUSD",1749605199967,1.2104,2783.6,2783.0,10.0]
["bitfinex","ETHUSD",1749605200470,1.2104,2783.6,2783.1,10.0]
["bitfinex","ETHUSD",1749605200985,1.2135,2783.5,2782.6,1.014]
["bitfinex","ETHUSD",1749605201323,1.2135,2783.3,2782.6,1.014]
["bitfinex","ETHUSD",1749605201456,1.5726,2783.3,2782.6,1.014]
["bitfinex","ETHUSD",1749605201655,1.15,2783.2,2782.6,1.014]
["bitfinex","ETHUSD",1749605202588,1.15,2783.2,2782.6,11.014]
["bitfinex","ETHUSD",1749605202788,0.3591,2783.1,2782.6,1.014]
["bitfinex","ETHUSD",1749605202990,0.3591,2783.1,2782.7,10.0]
["bitfinex","ETHUSD",1749605203667,1.15,2783.2,2782.8,10.0]
["bitfinex","ETHUSD",1749605204469,1.15,2783.2,2782.7,11.54986392]
["bitfinex","ETHUSD",1749605204470,1.15,2783.2,2782.7,10.0]
["bitfinex","ETHUSD",1749605204789,1.15,2783.2,2782.4,10.0]
["bitfinex","ETHUSD",1749605205003,1.15,2783.2,2782.6,10.0]
["bitfinex","ETHUSD",1749605205225,1.15,2783.2,2782.5,30.0]
["bitfinex","ETHUSD",1749605205796,1.15,2783.2,2782.6,10.0]
["bitfinex","ETHUSD",1749605205979,1.15,2783.2,2782.5,10.0]
["bitfinex","ETHUSD",1749605206182,1.15,2783.2,2782.6,10.0]
["bitfinex","ETHUSD",1749605206418,1.15,2783.2,2782.4,10.0]
["bitfinex","ETHUSD",1749605206625,1.15,2783.2,2782.5,2.04624639]
["bitfinex","ETHUSD",1749605206792,1.15,2783.2,2782.6,10.0]
["bitfinex","ETHUSD",1749605210713,1.15,2783.2,2782.5,2.04624639]
["bitfinex","ETHUSD",1749605210910,1.15,2783.2,2782.6,10.0]
["bitfinex","ETHUSD",1749605213434,1.15,2783.2,2782.5,30.0]
["bitfinex","ETHUSD",1749605213730,1.15,2783.2,2782.4,30.0]
["bitfinex","ETHUSD",1749605213891,1.15,2783.2,2782.2,1.014]
["bitfinex","ETHUSD",1749605214098,0.3591,2783.1,2782.2,1.014]
["bitfinex","ETHUSD",1749605214296,1.2501,2782.9,2782.2,1.014]
["bitfinex","ETHUSD",1749605214910,1.2501,2782.8,2782.1,0.36025401]
["bitfinex","ETHUSD",1749605215108,1.2501,2782.8,2781.8,10.0]
["bitfinex","ETHUSD",1749605215308,1.2501,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749605216906,0.3591,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749605217113,1.1769,2782.7,2782.2,10.0]
["bitfinex","ETHUSD",1749605217315,1.1769,2782.7,2782.1,10.0]
["bitfinex","ETHUSD",1749605217516,1.1769,2782.7,2782.1,0.35360023]
["bitfinex","ETHUSD",1749605217715,1.1769,2782.7,2782.1,10.0]
["bitfinex","ETHUSD",1749605218118,1.1769,2782.7,2782.0,3.018]
["bitfinex","ETHUSD",1749605218438,1.1769,2782.7,2782.1,10.0]
["bitfinex","ETHUSD",1749605218618,1.1769,2782.7,2781.9,11.94484639]
["bitfinex","ETHUSD",1749605218619,1.1769,2782.7,2782.0,30.0]
["bitfinex","ETHUSD",1749605218815,1.1769,2782.7,2782.0,3.01818452]
["bitfinex","ETHUSD",1749605219015,1.1769,2782.7,2782.1,10.0]
["bitfinex","ETHUSD",1749605219741,1.1769,2782.7,2781.9,10.0]
["bitfinex","ETHUSD",1749605220653,1.1769,2782.7,2781.9,10.36619677]
["bitfinex","ETHUSD",1749605222243,1.1769,2782.7,2782.5,10.0]
["bitfinex","ETHUSD",1749605222412,1.2429,2782.9,2782.6,1.943899]
["bitfinex","ETHUSD",1749605222749,1.2429,2782.9,2782.5,10.0]
["bitfinex","ETHUSD",1749605222910,1.2429,2782.9,2782.4,30.0]
["bitfinex","ETHUSD",1749605222911,0.3591,2782.8,2782.4,30.0]
["bitfinex","ETHUSD",1749605223107,0.3591,2782.6,2781.9,10.36619677]
["bitfinex","ETHUSD",1749605223308,1.2429,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605223553,1.2429,2782.5,2781.9,13.63273091]
["bitfinex","ETHUSD",1749605223754,1.2429,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605224113,1.2429,2782.5,2781.7,11.3704979]
["bitfinex","ETHUSD",1749605224426,1.2429,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605225048,1.2429,2782.5,2781.7,11.3704979]
["bitfinex","ETHUSD",1749605225250,1.2429,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605225614,1.2429,2782.5,2781.7,11.3704979]
["bitfinex","ETHUSD",1749605225815,1.2429,2782.5,2781.8,12.08094879]
["bitfinex","ETHUSD",1749605226750,1.2429,2782.5,2781.8,2.08094879]
["bitfinex","ETHUSD",1749605226956,1.2429,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605228754,1.1612,2782.2,2781.1,0.04]
["bitfinex","ETHUSD",1749605228961,9.79809,2782.1,2781.1,0.04]
["bitfinex","ETHUSD",1749605229258,0.3591,2781.5,2781.1,0.04]
["bitfinex","ETHUSD",1749605229556,1.5731,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749605230458,9.79809,2781.2,2779.9,11.013]
["bitfinex","ETHUSD",1749605230754,0.3591,2780.8,2780.0,0.3609581]
["bitfinex","ETHUSD",1749605230958,1.214,2780.6,2780.0,0.3609581]
["bitfinex","ETHUSD",1749605231128,1.214,2780.6,2779.5,10.0]
["bitfinex","ETHUSD",1749605231718,1.214,2780.6,2779.4,11.7445939]
["bitfinex","ETHUSD",1749605231918,1.214,2780.6,2779.8,0.9072396]
["bitfinex","ETHUSD",1749605232256,1.214,2780.6,2779.5,10.0]
["bitfinex","ETHUSD",1749605232762,1.214,2780.6,2779.8,0.89647437]
["bitfinex","ETHUSD",1749605232958,1.214,2780.6,2779.4,11.7445939]
["bitfinex","ETHUSD",1749605233521,1.214,2780.6,2779.4,0.5617939]
["bitfinex","ETHUSD",1749605233726,1.214,2780.6,2779.5,0.89965913]
["bitfinex","ETHUSD",1749605233727,1.1481,2780.5,2779.5,0.89965913]
["bitfinex","ETHUSD",1749605234621,1.1481,2780.5,2779.1,20.04087635]
["bitfinex","ETHUSD",1749605235755,1.1481,2780.5,2780.0,9.8514058]
["bitfinex","ETHUSD",1749605235964,1.1481,2780.5,2780.2,0.77173737]
["bitfinex","ETHUSD",1749605236377,1.1481,2780.8,2780.2,0.77173737]
["bitfinex","ETHUSD",1749605236575,1.1481,2780.8,2780.3,1.08117374]
["bitfinex","ETHUSD",1749605237373,3.55871053,2783.9,2780.3,1.08117374]
["bitfinex","ETHUSD",1749605237374,1.1662,2782.2,2781.0,10.0]
["bitfinex","ETHUSD",1749605237538,1.014,2782.7,2781.0,10.0]
["bitfinex","ETHUSD",1749605237539,1.1662,2782.1,2781.0,10.0]
["bitfinex","ETHUSD",1749605237743,1.1662,2782.1,2780.8,10.0]
["bitfinex","ETHUSD",1749605238468,9.43899,2781.9,2780.4,11.014]
["bitfinex","ETHUSD",1749605238631,1.1986,2781.7,2780.5,11.33315737]
["bitfinex","ETHUSD",1749605238832,1.1986,2781.7,2780.5,1.74244023]
["bitfinex","ETHUSD",1749605239483,1.1484,2781.6,2780.3,12.31757374]
["bitfinex","ETHUSD",1749605241549,1.1484,2781.6,2780.4,9.43899]
["bitfinex","ETHUSD",1749605241791,1.1484,2781.6,2781.3,9.43899]
["bitfinex","ETHUSD",1749605242086,1.2002,2782.7,2781.4,10.0]
["bitfinex","ETHUSD",1749605242256,1.2002,2782.3,2781.4,10.0]
["bitfinex","ETHUSD",1749605243450,1.2002,2782.3,2781.6,9.43899]
["bitfinex","ETHUSD",1749605243689,1.2002,2782.3,2782.0,10.0]
["bitfinex","ETHUSD",1749605243986,1.2002,2782.6,2782.2,9.43899]
["bitfinex","ETHUSD",1749605244191,1.2002,2782.6,2782.3,10.0]
["bitfinex","ETHUSD",1749605244352,1.169,2783.1,2782.3,10.0]
["bitfinex","ETHUSD",1749605244550,0.494,2783.0,2782.3,10.0]
["bitfinex","ETHUSD",1749605244962,0.494,2783.0,2782.3,10.35907674]
["bitfinex","ETHUSD",1749605245876,0.494,2783.0,2782.3,0.35907674]
["bitfinex","ETHUSD",1749605246049,1.1742,2782.9,2781.7,10.57829]
["bitfinex","ETHUSD",1749605246387,1.1742,2782.9,2782.0,5.219]
["bitfinex","ETHUSD",1749605246592,1.1742,2782.9,2782.1,10.0]
["bitfinex","ETHUSD",1749605246753,1.1742,2782.9,2782.0,19.43899]
["bitfinex","ETHUSD",1749605246959,1.1742,2782.9,2782.3,9.43899]
["bitfinex","ETHUSD",1749605247205,1.1742,2782.9,2782.4,10.0]
["bitfinex","ETHUSD",1749605248072,1.1742,2782.9,2782.0,24.08372091]
["bitfinex","ETHUSD",1749605248276,1.1742,2782.9,2782.3,23.646]
["bitfinex","ETHUSD",1749605248897,1.1742,2782.9,2782.2,30.0]
["bitfinex","ETHUSD",1749605249094,1.1742,2782.9,2782.5,10.0]
["bitfinex","ETHUSD",1749605249259,1.1742,2782.9,2782.3,11.3303]
["bitfinex","ETHUSD",1749605249461,1.1742,2782.9,2782.3,1.3303]
["bitfinex","ETHUSD",1749605250501,1.148,2783.2,2782.7,19.43899]
["bitfinex","ETHUSD",1749605250796,1.148,2783.7,2782.8,10.0]
["bitfinex","ETHUSD",1749605251002,0.4917,2783.6,2782.6,10.0]
["bitfinex","ETHUSD",1749605251199,0.4917,2783.6,2782.5,10.0]
["bitfinex","ETHUSD",1749605251362,1.148,2783.7,2782.6,30.0]
["bitfinex","ETHUSD",1749605251562,1.148,2783.7,2782.7,10.0]
["bitfinex","ETHUSD",1749605251894,1.148,2783.7,2782.5,10.0]
["bitfinex","ETHUSD",1749605252101,1.148,2783.7,2782.9,10.0]
["bitfinex","ETHUSD",1749605252273,1.148,2783.7,2783.1,13.59302709]
["bitfinex","ETHUSD",1749605252490,0.04,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749605252787,0.04,2783.9,2783.6,10.0]
["bitfinex","ETHUSD",1749605253099,0.04,2783.9,2783.6,19.43899]
["bitfinex","ETHUSD",1749605253469,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749605254907,0.04,2783.9,2783.7,10.35716078]
["bitfinex","ETHUSD",1749605255076,0.04,2783.9,2783.7,11.68668998]
["bitfinex","ETHUSD",1749605255591,0.04,2783.9,2783.7,12.69868998]
["bitfinex","ETHUSD",1749605256410,0.04,2783.9,2783.8,30.0]
["bitfinex","ETHUSD",1749605256581,0.04,2783.9,2783.8,40.0]
["bitfinex","ETHUSD",1749605258002,0.04,2783.9,2783.8,30.657]
["bitfinex","ETHUSD",1749605258208,0.04,2783.9,2783.8,31.9873]
["bitfinex","ETHUSD",1749605258914,0.04,2783.9,2783.8,41.42629]
["bitfinex","ETHUSD",1749605259622,0.04,2783.9,2783.8,41.38629]
["bitfinex","ETHUSD",1749605259826,1.2975,2783.9,2783.8,11.2903]
["bitfinex","ETHUSD",1749605260113,0.04,2783.9,2783.8,11.2903]
["bitfinex","ETHUSD",1749605261216,0.04,2783.9,2783.7,0.35716078]
["bitfinex","ETHUSD",1749605261441,0.04,2783.9,2783.0,10.62349]
["bitfinex","ETHUSD",1749605261601,0.04,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749605261918,0.04,2783.9,2783.2,10.0]
["bitfinex","ETHUSD",1749605262086,0.04,2783.9,2783.1,40.0]
["bitfinex","ETHUSD",1749605262415,0.04,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1749605264015,0.04,2783.9,2783.8,9.43899]
["bitfinex","ETHUSD",1749605264226,0.04,2783.9,2783.8,19.43899]
["bitfinex","ETHUSD",1749605264426,0.04,2783.9,2783.8,10.0]
["bitfinex","ETHUSD",1749605264596,1.3037,2783.9,2783.8,0.36170891]
["bitfinex","ETHUSD",1749605264916,1.3037,2783.9,2782.6,1.012]
["bitfinex","ETHUSD",1749605265104,1.2637,2783.7,2782.6,1.012]
["bitfinex","ETHUSD",1749605265285,1.2637,2783.5,2782.6,1.012]
["bitfinex","ETHUSD",1749605265484,1.2637,2783.5,2783.2,9.43899]
["bitfinex","ETHUSD",1749605265817,1.2637,2783.5,2783.3,10.0]
["bitfinex","ETHUSD",1749605265990,1.2637,2783.5,2783.2,0.36389265]
["bitfinex","ETHUSD",1749605266192,1.2637,2783.5,2783.3,10.0]
["bitfinex","ETHUSD",1749605266494,1.2216,2783.8,2783.5,10.0]
["bitfinex","ETHUSD",1749605266821,1.2216,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749605267185,1.2216,2783.8,2783.4,40.0]
["bitfinex","ETHUSD",1749605267386,1.2216,2783.8,2783.4,10.0]
["bitfinex","ETHUSD",1749605268703,1.2216,2783.8,2783.2,0.36156116]
["bitfinex","ETHUSD",1749605269004,1.2216,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749605269331,1.2216,2783.8,2783.0,12.045099]
["bitfinex","ETHUSD",1749605271504,1.2216,2783.8,2783.3,10.0]
["bitfinex","ETHUSD",1749605271709,0.04,2783.9,2783.6,10.0]
["bitfinex","ETHUSD",1749605271904,0.04,2783.9,2783.8,19.43899]
["bitfinex","ETHUSD",1749605272529,0.04,2783.9,2783.8,10.0]
["bitfinex","ETHUSD",1749605272746,0.04,2783.9,2783.0,0.35775903]
["bitfinex","ETHUSD",1749605272932,0.3591,2783.7,2783.0,0.35775903]
["bitfinex","ETHUSD",1749605273119,1.1579,2783.6,2783.0,10.36708864]
["bitfinex","ETHUSD",1749605273322,1.1579,2783.6,2783.0,11.98060786]
["bitfinex","ETHUSD",1749605273928,1.517,2783.6,2782.7,20.406]
["bitfinex","ETHUSD",1749605274099,1.1896,2783.5,2782.3,0.91704106]
["bitfinex","ETHUSD",1749605274303,1.1896,2783.4,2781.9,9.43899]
["bitfinex","ETHUSD",1749605274599,0.84893216,2783.3,2782.1,10.0]
["bitfinex","ETHUSD",1749605274806,2.03852635,2783.2,2782.0,10.30006563]
["bitfinex","ETHUSD",1749605275033,1.1896,2783.2,2782.0,10.30006563]
["bitfinex","ETHUSD",1749605275635,1.1896,2783.2,2782.0,0.30006563]
["bitfinex","ETHUSD",1749605275800,1.5487,2783.0,2782.0,0.30006563]
["bitfinex","ETHUSD",1749605276005,1.1896,2782.8,2782.0,0.30006563]
["bitfinex","ETHUSD",1749605276335,1.1896,2782.6,2782.0,0.30006563]
["bitfinex","ETHUSD",1749605278144,1.1896,2782.6,2782.2,10.0]
["bitfinex","ETHUSD",1749605278357,1.1896,2782.6,2782.2,10.30004406]
["bitfinex","ETHUSD",1749605279473,1.1896,2782.6,2782.2,0.30004406]
["bitfinex","ETHUSD",1749605279777,1.1896,2782.6,2781.3,1.011]
["bitfinex","ETHUSD",1749605279778,1.1896,2782.6,2781.3,1.36102835]
["bitfinex","ETHUSD",1749605280056,1.1896,2782.6,2781.3,11.66116951]
["bitfinex","ETHUSD",1749605280222,1.1896,2782.6,2781.4,12.46624731]
["bitfinex","ETHUSD",1749605280423,1.1896,2782.6,2781.5,0.30011957]
["bitfinex","ETHUSD",1749605280622,1.1528,2782.5,2781.5,0.30011957]
["bitfinex","ETHUSD",1749605281223,3.767,2782.4,2781.6,10.0]
["bitfinex","ETHUSD",1749605281423,1.1528,2782.3,2781.4,10.0]
["bitfinex","ETHUSD",1749605281633,1.1528,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749605282167,1.1528,2782.1,2781.6,10.0]
["bitfinex","ETHUSD",1749605282336,1.1626,2782.8,2781.9,40.0]
["bitfinex","ETHUSD",1749605282670,1.1626,2782.8,2781.9,10.0]
["bitfinex","ETHUSD",1749605282861,1.1626,2782.8,2781.6,10.0]
["bitfinex","ETHUSD",1749605283160,1.1626,2782.6,2781.7,1.68637576]
["bitfinex","ETHUSD",1749605283335,1.1626,2782.6,2781.3,1.22635548]
["bitfinex","ETHUSD",1749605283661,1.1626,2782.6,2781.1,6.90375759]
["bitfinex","ETHUSD",1749605283662,1.1626,2782.6,2781.5,10.0]
["bitfinex","ETHUSD",1749605284732,1.1626,2782.6,2781.3,1.011]
["bitfinex","ETHUSD",1749605285069,1.1626,2782.6,2781.2,10.0]
["bitfinex","ETHUSD",1749605285368,1.1626,2782.6,2781.1,0.04]
["bitfinex","ETHUSD",1749605285569,1.2424,2782.5,2781.1,1.2001]
["bitfinex","ETHUSD",1749605285736,1.2424,2782.5,2781.1,11.2001]
["bitfinex","ETHUSD",1749605285935,0.55,2782.4,2781.1,0.04]
["bitfinex","ETHUSD",1749605286157,1.2714,2782.3,2781.1,0.04]
["bitfinex","ETHUSD",1749605286869,3.767,2782.2,2781.1,16.90375759]
["bitfinex","ETHUSD",1749605287030,5.0384,2782.2,2781.2,10.0]
["bitfinex","ETHUSD",1749605287222,1.2714,2782.2,2781.5,6.86375759]
["bitfinex","ETHUSD",1749605287436,1.2714,2782.2,2781.6,10.0]
["bitfinex","ETHUSD",1749605287634,1.2714,2782.2,2781.1,3.63565169]
["bitfinex","ETHUSD",1749605287635,0.3591,2782.1,2781.2,6.86375759]
["bitfinex","ETHUSD",1749605287867,0.3591,2782.1,2781.3,10.0]
["bitfinex","ETHUSD",1749605288070,1.2498,2782.0,2781.2,30.0]
["bitfinex","ETHUSD",1749605288365,1.2498,2782.0,2781.1,0.04]
["bitfinex","ETHUSD",1749605289737,1.2498,2782.0,2781.2,40.0]
["bitfinex","ETHUSD",1749605289977,1.2498,2782.0,2781.1,10.39633775]
["bitfinex","ETHUSD",1749605289978,1.2498,2782.0,2781.1,0.39633775]
["bitfinex","ETHUSD",1749605291460,1.2498,2782.0,2781.7,10.0]
["bitfinex","ETHUSD",1749605293342,1.2498,2782.0,2781.2,10.0]
["bitfinex","ETHUSD",1749605293663,1.2498,2782.0,2781.3,6.86375759]
["bitfinex","ETHUSD",1749605294227,1.2498,2782.0,2781.3,16.86375759]
["bitfinex","ETHUSD",1749605294424,1.2498,2782.0,2781.4,10.0]
["bitfinex","ETHUSD",1749605295327,1.2498,2782.0,2781.4,11.68637576]
["bitfinex","ETHUSD",1749605296539,1.2498,2782.0,2781.4,1.68637576]
["bitfinex","ETHUSD",1749605296741,1.2498,2782.0,2781.4,11.68637576]
["bitfinex","ETHUSD",1749605296934,1.2498,2782.0,2781.5,30.0]
["bitfinex","ETHUSD",1749605297362,1.2498,2782.0,2781.2,10.0]
["bitfinex","ETHUSD",1749605297671,0.3591,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749605297840,0.3591,2781.9,2781.3,1.03963378]
["bitfinex","ETHUSD",1749605297841,1.1557,2782.2,2781.6,30.0]
["bitfinex","ETHUSD",1749605298982,1.1557,2782.2,2781.7,10.0]
["bitfinex","ETHUSD",1749605299680,1.1557,2782.2,2781.8,16.86375759]
["bitfinex","ETHUSD",1749605299883,1.40763683,2784.0,2782.2,10.0]
["bitfinex","ETHUSD",1749605299884,1.2288,2783.3,2782.2,10.0]
["bitfinex","ETHUSD",1749605300062,1.2288,2783.3,2782.5,10.0]
["bitfinex","ETHUSD",1749605300931,0.3591,2783.2,2782.5,10.0]
["bitfinex","ETHUSD",1749605301889,0.3591,2783.2,2782.6,30.0]
["bitfinex","ETHUSD",1749605302236,1.2288,2783.3,2782.6,30.0]
["bitfinex","ETHUSD",1749605302492,1.2288,2783.3,2782.8,10.0]
["bitfinex","ETHUSD",1749605304078,1.2288,2783.3,2783.0,10.0]
["bitfinex","ETHUSD",1749605304266,1.1624,2783.7,2783.0,10.0]
["bitfinex","ETHUSD",1749605304441,1.1624,2783.7,2782.8,10.0]
["bitfinex","ETHUSD",1749605304775,1.1624,2783.7,2782.8,40.0]
["bitfinex","ETHUSD",1749605304988,0.04,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749605305322,0.04,2783.9,2783.6,10.0]
["bitfinex","ETHUSD",1749605305487,0.04,2783.9,2783.5,30.0]
["bitfinex","ETHUSD",1749605305488,0.04,2783.9,2783.3,6.86375759]
["bitfinex","ETHUSD",1749605305777,0.04,2783.9,2783.5,10.0]
["bitfinex","ETHUSD",1749605306555,0.04,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749605306739,0.04,2783.9,2783.5,30.0]
["bitfinex","ETHUSD",1749605307443,0.04,2783.9,2783.6,16.86375759]
["bitfinex","ETHUSD",1749605307674,0.04,2783.9,2783.8,10.0]
["bitfinex","ETHUSD",1749605307945,0.04,2783.9,2783.8,40.77164167]
["bitfinex","ETHUSD",1749605311410,0.04,2783.9,2783.8,50.19677274]
["bitfinex","ETHUSD",1749605311970,0.04,2783.9,2783.8,54.33898482]
["bitfinex","ETHUSD",1749605312165,0.04,2783.9,2783.8,52.86392411]
["bitfinex","ETHUSD",1749605313981,0.04,2783.9,2783.8,42.86392411]
["bitfinex","ETHUSD",1749605314395,0.04,2783.9,2783.8,52.86392411]
["bitfinex","ETHUSD",1749605315836,0.04,2783.9,2783.8,42.88879304]
["bitfinex","ETHUSD",1749605316032,0.04,2783.9,2783.8,17.08564167]
["bitfinex","ETHUSD",1749605316933,0.04,2783.9,2783.8,26.51077274]
["bitfinex","ETHUSD",1749605317839,0.04,2783.9,2783.8,31.66298482]
["bitfinex","ETHUSD",1749605318019,0.04,2783.9,2783.8,32.91808482]
["bitfinex","ETHUSD",1749605318534,0.04,2783.9,2783.8,29.32587274]
["bitfinex","ETHUSD",1749605318734,0.04,2783.9,2783.8,36.07486997]
["bitfinex","ETHUSD",1749605318939,0.04,2783.9,2783.8,32.48265789]
["bitfinex","ETHUSD",1749605319516,0.04,2783.9,2783.8,36.07486997]
["bitfinex","ETHUSD",1749605321112,0.04,2783.9,2783.8,32.48265789]
["bitfinex","ETHUSD",1749605321324,0.04,2783.9,2783.8,36.07486997]
["bitfinex","ETHUSD",1749605323242,0.04,2783.9,2783.8,32.48265789]
["bitfinex","ETHUSD",1749605323442,0.04,2783.9,2783.8,36.07486997]
["bitfinex","ETHUSD",1749605324018,1.2183,2784.8,2784.0,0.55]
["bitfinex","ETHUSD",1749605324237,1.2183,2784.8,2784.7,10.0]
["bitfinex","ETHUSD",1749605324951,0.04,2784.9,2784.8,40.0]
["bitfinex","ETHUSD",1749605327234,0.04,2784.9,2784.8,40.36601283]
["bitfinex","ETHUSD",1749605331813,0.3591,2785.2,2784.9,10.0]
["bitfinex","ETHUSD",1749605332055,0.3591,2785.2,2784.9,13.15678515]
["bitfinex","ETHUSD",1749605332214,0.3591,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749605332414,0.3591,2785.2,2784.8,0.36601283]
["bitfinex","ETHUSD",1749605332620,0.3591,2785.2,2784.7,10.0]
["bitfinex","ETHUSD",1749605332820,0.3591,2785.2,2785.1,10.0]
["bitfinex","ETHUSD",1749605334922,0.3591,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749605335118,0.3591,2785.2,2784.9,30.0]
["bitfinex","ETHUSD",1749605338646,0.3591,2785.2,2785.1,10.0]
["bitfinex","ETHUSD",1749605339150,0.3591,2785.2,2784.8,10.36001476]
["bitfinex","ETHUSD",1749605339358,0.3591,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749605339960,0.3591,2785.2,2784.8,9.78514583]
["bitfinex","ETHUSD",1749605340775,0.3591,2785.2,2784.9,30.0]
["bitfinex","ETHUSD",1749605341071,0.3591,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749605341631,0.3591,2785.2,2784.8,0.36001476]
["bitfinex","ETHUSD",1749605341876,0.3591,2785.2,2784.8,10.0]
["bitfinex","ETHUSD",1749605342180,0.3591,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749605343541,0.3591,2785.2,2785.1,40.0]
["bitfinex","ETHUSD",1749605343833,0.3591,2785.4,2785.0,10.0]
["bitfinex","ETHUSD",1749605344283,0.3591,2785.4,2785.2,19.42513107]
["bitfinex","ETHUSD",1749605344488,0.3591,2785.4,2785.3,40.0]
["bitfinex","ETHUSD",1749605344687,1.1292,2785.8,2785.4,40.0]
["bitfinex","ETHUSD",1749605344848,1.1292,2785.8,2785.7,10.0]
["bitfinex","ETHUSD",1749605345049,0.04,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749605346091,0.04,2785.9,2785.7,0.47551849]
["bitfinex","ETHUSD",1749605346994,0.04,2785.9,2785.6,30.0]
["bitfinex","ETHUSD",1749605348355,0.04,2785.9,2785.8,9.42513107]
["bitfinex","ETHUSD",1749605348588,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749605348788,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749605348993,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749605349197,0.04,2785.9,2785.7,30.0]
["bitfinex","ETHUSD",1749605349419,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749605349553,1.1742,2786.4,2785.9,30.0]
["bitfinex","ETHUSD",1749605350792,1.1742,2786.4,2786.0,10.0]
["bitfinex","ETHUSD",1749605351372,1.1742,2786.4,2786.1,30.0]
["bitfinex","ETHUSD",1749605351794,0.3591,2786.7,2786.2,10.0]
["bitfinex","ETHUSD",1749605351984,0.04,2786.9,2786.6,30.0]
["bitfinex","ETHUSD",1749605352190,1.2063,2787.4,2786.9,30.0]
["bitfinex","ETHUSD",1749605352390,1.2063,2787.4,2787.1,30.0]
["bitfinex","ETHUSD",1749605352684,0.04,2787.9,2786.2,0.36072072]
["bitfinex","ETHUSD",1749605352685,1.2063,2787.2,2786.2,0.36072072]
["bitfinex","ETHUSD",1749605352885,1.2063,2787.2,2785.8,11.009]
["bitfinex","ETHUSD",1749605353107,1.2063,2787.0,2786.1,30.0]
["bitfinex","ETHUSD",1749605353252,1.2063,2786.9,2785.7,1.009]
["bitfinex","ETHUSD",1749605353455,1.2063,2786.9,2785.4,10.55853107]
["bitfinex","ETHUSD",1749605353653,1.2063,2786.9,2785.7,10.0]
["bitfinex","ETHUSD",1749605353866,9.42513107,2786.6,2785.7,30.0]
["bitfinex","ETHUSD",1749605354091,1.2063,2786.4,2785.7,21.994]
["bitfinex","ETHUSD",1749605354398,1.2063,2786.4,2785.6,1.009]
["bitfinex","ETHUSD",1749605354756,1.2063,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749605354953,9.42513107,2786.0,2785.1,0.04]
["bitfinex","ETHUSD",1749605355204,1.2063,2785.8,2785.1,0.04]
["bitfinex","ETHUSD",1749605355490,1.1967893,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749605361905,1.1967893,2785.6,2785.1,9.46513107]
["bitfinex","ETHUSD",1749605362098,1.1967893,2785.6,2785.2,30.0]
["bitfinex","ETHUSD",1749605362703,1.1967893,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749605363886,1.1967893,2785.6,2785.2,10.0]
["bitfinex","ETHUSD",1749605364093,1.1967893,2785.6,2785.3,30.0]
["bitfinex","ETHUSD",1749605365226,1.1967893,2785.6,2785.2,10.0]
["bitfinex","ETHUSD",1749605365388,1.1967893,2785.6,2785.1,10.04]
["bitfinex","ETHUSD",1749605365807,1.1967893,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749605366237,1.1967893,2785.6,2785.1,10.04]
["bitfinex","ETHUSD",1749605366737,1.1967893,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749605371253,1.1967893,2785.6,2785.1,10.04]
["bitfinex","ETHUSD",1749605371428,1.1967893,2785.6,2785.1,11.98651311]
["bitfinex","ETHUSD",1749605371831,1.1967893,2785.6,2785.2,30.0]
["bitfinex","ETHUSD",1749605373228,1.1967893,2785.6,2785.3,19.42513107]
["bitfinex","ETHUSD",1749605373417,1.1522,2786.2,2785.3,19.42513107]
["bitfinex","ETHUSD",1749605376824,1.1522,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749605377029,1.2293,2786.0,2785.1,0.04]
["bitfinex","ETHUSD",1749605377643,1.2293,2786.0,2785.1,10.04]
["bitfinex","ETHUSD",1749605377848,1.2293,2786.0,2785.1,0.04]
["bitfinex","ETHUSD",1749605382566,1.2007,2785.8,2785.1,0.04]
["bitfinex","ETHUSD",1749605382774,1.2007,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749605382937,3.759,2785.5,2785.1,0.04]
["bitfinex","ETHUSD",1749605383143,1.2007,2785.4,2785.1,0.04]
["bitfinex","ETHUSD",1749605388087,0.3591,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749605389183,0.3591,2785.3,2784.4,1.008]
["bitfinex","ETHUSD",1749605389487,0.3591,2785.3,2784.6,30.0]
["bitfinex","ETHUSD",1749605391279,0.3591,2785.3,2784.7,10.0]
["bitfinex","ETHUSD",1749605392391,0.3591,2785.3,2784.8,10.0]
["bitfinex","ETHUSD",1749605392699,0.3591,2785.3,2784.7,30.0]
["bitfinex","ETHUSD",1749605393954,0.3591,2785.3,2784.9,6.16899276]
["bitfinex","ETHUSD",1749605394177,0.89098,2785.3,2784.9,6.16899276]
["bitfinex","ETHUSD",1749605395003,0.89098,2785.3,2784.7,10.0]
["bitfinex","ETHUSD",1749605395004,0.89098,2785.3,2785.1,6.16899276]
["bitfinex","ETHUSD",1749605395301,0.3591,2785.3,2785.1,6.16899276]
["bitfinex","ETHUSD",1749605396069,1.544,2785.1,2784.4,6.5218196]
["bitfinex","ETHUSD",1749605396301,1.1849,2784.9,2784.4,0.35282684]
["bitfinex","ETHUSD",1749605396513,1.1849,2784.9,2784.1,6.20899276]
["bitfinex","ETHUSD",1749605396659,1.1539,2784.7,2784.4,10.0]
["bitfinex","ETHUSD",1749605396860,1.1539,2784.7,2784.5,6.16899276]
["bitfinex","ETHUSD",1749605397311,0.3591,2785.0,2784.6,40.0]
["bitfinex","ETHUSD",1749605397514,0.3591,2785.0,2784.9,16.16899276]
["bitfinex","ETHUSD",1749605398295,0.3591,2785.1,2784.9,16.16899276]
["bitfinex","ETHUSD",1749605398460,0.3591,2785.1,2785.0,6.16899276]
["bitfinex","ETHUSD",1749605398794,0.3591,2785.1,2784.9,10.0]
["bitfinex","ETHUSD",1749605398998,1.1366,2785.0,2784.9,10.0]
["bitfinex","ETHUSD",1749605400092,1.4957,2785.0,2784.4,0.35653972]
["bitfinex","ETHUSD",1749605400267,0.3591,2784.7,2784.1,0.04]
["bitfinex","ETHUSD",1749605400472,0.3591,2784.3,2784.1,0.04]
["bitfinex","ETHUSD",1749605400799,3.758,2784.6,2784.1,0.04]
["bitfinex","ETHUSD",1749605400800,7.66469276,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749605400969,8.21469276,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749605401170,0.3591,2784.0,2782.9,0.63764508]
["bitfinex","ETHUSD",1749605401365,1.06444111,2784.9,2783.1,10.04]
["bitfinex","ETHUSD",1749605401366,0.3591,2783.8,2783.1,10.04]
["bitfinex","ETHUSD",1749605401563,0.3591,2783.8,2783.7,6.16899276]
["bitfinex","ETHUSD",1749605401765,0.3591,2783.8,2783.5,6.16899276]
["bitfinex","ETHUSD",1749605401964,0.3591,2783.6,2783.3,6.16899276]
["bitfinex","ETHUSD",1749605402608,1.1821,2783.5,2783.1,0.04]
["bitfinex","ETHUSD",1749605403467,1.1821,2783.5,2783.1,9.4733178]
["bitfinex","ETHUSD",1749605403675,1.1821,2783.7,2783.4,9.4333178]
["bitfinex","ETHUSD",1749605403869,14.1333178,2785.1,2783.4,9.4333178]
["bitfinex","ETHUSD",1749605403870,1.1821,2784.7,2783.7,10.0]
["bitfinex","ETHUSD",1749605404190,3.758,2784.6,2784.0,9.4333178]
["bitfinex","ETHUSD",1749605404529,1.1821,2784.5,2783.7,9.4333178]
["bitfinex","ETHUSD",1749605405309,4.9401,2784.5,2783.7,9.4333178]
["bitfinex","ETHUSD",1749605405881,4.9401,2784.5,2783.8,10.0]
["bitfinex","ETHUSD",1749605407203,4.9401,2784.5,2783.6,0.4307]
["bitfinex","ETHUSD",1749605407204,4.9411,2784.5,2784.0,9.4333178]
["bitfinex","ETHUSD",1749605407605,4.9411,2784.5,2783.8,10.0]
["bitfinex","ETHUSD",1749605407773,1.188,2784.3,2783.5,10.0]
["bitfinex","ETHUSD",1749605408114,1.188,2784.3,2783.8,10.0]
["bitfinex","ETHUSD",1749605408517,1.188,2784.3,2784.0,9.4333178]
["bitfinex","ETHUSD",1749605409124,1.188,2784.3,2783.9,29.446]
["bitfinex","ETHUSD",1749605409621,1.188,2784.3,2783.4,10.4403178]
["bitfinex","ETHUSD",1749605409817,1.188,2784.3,2783.5,1.04403178]
["bitfinex","ETHUSD",1749605410422,1.188,2784.3,2783.8,10.0]
["bitfinex","ETHUSD",1749605411184,1.188,2784.3,2784.1,10.0]
["bitfinex","ETHUSD",1749605411505,1.1806,2784.5,2784.1,10.0]
["bitfinex","ETHUSD",1749605413320,1.1806,2784.5,2783.8,10.0]
["bitfinex","ETHUSD",1749605413524,1.1806,2784.5,2784.0,10.0]
["bitfinex","ETHUSD",1749605414525,1.1806,2784.5,2783.9,40.0]
["bitfinex","ETHUSD",1749605414827,1.1806,2784.5,2783.9,30.0]
["bitfinex","ETHUSD",1749605415590,1.1806,2784.5,2784.0,9.4333178]
["bitfinex","ETHUSD",1749605416288,1.1806,2784.5,2783.8,30.0]
["bitfinex","ETHUSD",1749605416515,1.1806,2784.5,2784.0,9.4333178]
["bitfinex","ETHUSD",1749605417788,1.1806,2784.5,2783.9,9.4333178]
["bitfinex","ETHUSD",1749605417985,1.1806,2784.5,2783.9,10.0]
["bitfinex","ETHUSD",1749605418204,1.1806,2784.5,2783.9,9.4333178]
["bitfinex","ETHUSD",1749605420193,1.1806,2784.5,2784.1,10.0]
["bitfinex","ETHUSD",1749605420488,1.1806,2784.5,2783.6,9.4333178]
["bitfinex","ETHUSD",1749605420837,1.1806,2784.5,2783.5,1.04403178]
["bitfinex","ETHUSD",1749605420992,1.5397,2784.5,2783.5,1.04403178]
["bitfinex","ETHUSD",1749605421331,1.0839,2784.4,2783.5,1.04403178]
["bitfinex","ETHUSD",1749605422126,1.0839,2784.4,2784.2,9.4333178]
["bitfinex","ETHUSD",1749605422326,1.4553,2784.8,2784.2,9.4333178]
["bitfinex","ETHUSD",1749605423097,1.4553,2784.8,2784.3,10.0]
["bitfinex","ETHUSD",1749605427420,1.4553,2784.8,2784.1,10.0]
["bitfinex","ETHUSD",1749605427601,1.4553,2784.8,2784.1,11.98640178]
["bitfinex","ETHUSD",1749605428053,0.3588,2784.8,2783.8,9.4333178]
["bitfinex","ETHUSD",1749605428217,1.5153,2784.5,2783.5,10.4393178]
["bitfinex","ETHUSD",1749605428416,1.5153,2784.5,2783.2,0.4307]
["bitfinex","ETHUSD",1749605428417,0.3588,2784.1,2783.2,0.4307]
["bitfinex","ETHUSD",1749605428614,1.5153,2784.0,2783.2,1.006]
["bitfinex","ETHUSD",1749605428819,1.5153,2784.0,2783.3,10.0]
["bitfinex","ETHUSD",1749605429329,1.5153,2784.0,2783.1,10.04]
["bitfinex","ETHUSD",1749605429330,0.3588,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749605429528,0.3588,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749605429734,0.3588,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749605432228,1.5037,2783.6,2783.1,0.04]
["bitfinex","ETHUSD",1749605432607,1.5037,2783.6,2783.0,30.0]
["bitfinex","ETHUSD",1749605432941,0.3588,2783.4,2782.5,0.36008377]
["bitfinex","ETHUSD",1749605433126,0.3588,2783.4,2782.5,30.0]
["bitfinex","ETHUSD",1749605433306,0.3588,2783.4,2782.5,17.002]
["bitfinex","ETHUSD",1749605433502,0.3588,2783.4,2782.6,9.4333178]
["bitfinex","ETHUSD",1749605433707,0.3588,2783.4,2782.9,9.4333178]
["bitfinex","ETHUSD",1749605434016,0.3588,2783.4,2783.3,9.4333178]
["bitfinex","ETHUSD",1749605434342,1.1196,2783.8,2783.3,9.4333178]
["bitfinex","ETHUSD",1749605434545,0.3588,2784.0,2783.3,9.4333178]
["bitfinex","ETHUSD",1749605434934,0.3588,2784.0,2783.3,9.79223822]
["bitfinex","ETHUSD",1749605435519,0.3588,2784.0,2783.3,0.35892042]
["bitfinex","ETHUSD",1749605435846,0.3588,2784.0,2783.2,10.0]
["bitfinex","ETHUSD",1749605436804,0.3588,2783.9,2783.0,10.94333178]
["bitfinex","ETHUSD",1749605437059,0.3588,2783.7,2783.0,10.94333178]
["bitfinex","ETHUSD",1749605437209,1.1456,2783.8,2783.1,2.09031496]
["bitfinex","ETHUSD",1749605437414,1.5044,2783.8,2783.0,10.94333178]
["bitfinex","ETHUSD",1749605439653,1.5044,2783.8,2782.9,0.5265]
["bitfinex","ETHUSD",1749605439851,0.3588,2783.4,2782.5,0.5265]
["bitfinex","ETHUSD",1749605440224,0.3588,2783.4,2782.7,10.0]
["bitfinex","ETHUSD",1749605440430,0.3588,2783.2,2782.4,30.0]
["bitfinex","ETHUSD",1749605440941,0.3588,2783.2,2782.3,11.007]
["bitfinex","ETHUSD",1749605441142,0.3588,2783.2,2782.5,10.0]
["bitfinex","ETHUSD",1749605442882,0.3588,2783.2,2782.4,10.0]
["bitfinex","ETHUSD",1749605444442,0.3588,2783.0,2782.3,10.35352067]
["bitfinex","ETHUSD",1749605444650,1.157,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749605444985,0.62158,2782.8,2782.1,0.04]
["bitfinex","ETHUSD",1749605445346,1.157,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749605446008,3.758,2782.8,2782.2,9.4333178]
["bitfinex","ETHUSD",1749605446208,1.157,2782.9,2782.2,9.4333178]
["bitfinex","ETHUSD",1749605446209,1.157,2782.9,2782.3,10.0]
["bitfinex","ETHUSD",1749605446610,1.157,2782.9,2782.1,0.40217736]
["bitfinex","ETHUSD",1749605446980,1.157,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749605447181,0.3588,2782.8,2782.1,0.04]
["bitfinex","ETHUSD",1749605447516,0.3588,2782.4,2782.1,0.04]
["bitfinex","ETHUSD",1749605447700,1.1543,2782.3,2782.1,0.04]
["bitfinex","ETHUSD",1749605448020,3.758,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749605448200,5.40353,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749605453182,1.7043,2782.1,2781.1,0.04]
["bitfinex","ETHUSD",1749605453407,1.1543,2782.0,2781.1,0.04]
["bitfinex","ETHUSD",1749605454624,3.759,2781.9,2781.1,0.04]
["bitfinex","ETHUSD",1749605455622,1.1543,2782.0,2781.2,9.4333178]
["bitfinex","ETHUSD",1749605455917,4.9133,2782.0,2781.5,9.4333178]
["bitfinex","ETHUSD",1749605456077,4.9133,2782.0,2781.3,11.00398178]
["bitfinex","ETHUSD",1749605456281,1.1543,2782.0,2781.3,11.00398178]
["bitfinex","ETHUSD",1749605456692,4.9133,2782.0,2781.3,11.00398178]
["bitfinex","ETHUSD",1749605456918,0.3588,2782.6,2781.1,0.04]
["bitfinex","ETHUSD",1749605456919,1.1696,2781.8,2781.1,0.04]
["bitfinex","ETHUSD",1749605457620,0.3588,2781.7,2781.1,0.04]
["bitfinex","ETHUSD",1749605457823,0.3588,2781.5,2781.1,0.04]
["bitfinex","ETHUSD",1749605459224,0.3588,2781.6,2781.1,0.04]
["bitfinex","ETHUSD",1749605459419,4.25033,2781.9,2781.1,0.04]
["bitfinex","ETHUSD",1749605459420,0.3588,2781.4,2781.1,0.04]
["bitfinex","ETHUSD",1749605459726,1.2116,2781.3,2781.1,0.04]
["bitfinex","ETHUSD",1749605460627,1.2116,2781.1,2780.1,0.04]
["bitfinex","ETHUSD",1749605460829,1.2116,2780.8,2780.1,0.04]
["bitfinex","ETHUSD",1749605461033,0.3588,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605461202,4.1178,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605461631,0.3588,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749605461807,1.5704,2780.6,2780.2,10.0]
["bitfinex","ETHUSD",1749605462723,1.2116,2780.6,2780.2,10.0]
["bitfinex","ETHUSD",1749605462927,1.2116,2780.6,2780.1,0.04]
["bitfinex","ETHUSD",1749605462928,1.70866,2780.6,2780.1,0.04]
["bitfinex","ETHUSD",1749605463494,1.1233,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605463733,1.1233,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605465014,3.76,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749605466229,1.1233,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605466230,4.8833,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605466402,5.37163,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605467117,1.5904,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749605467696,1.2316,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749605468325,3.76,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605469593,4.8954,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605469805,5.433773,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605471641,6.27754075,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605472549,6.27813032,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605473065,5.434773,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605474542,6.27923271,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605475176,2.51823271,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605475360,5.74085971,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605476173,1.97985971,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605476359,1.1375,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605476548,0.84482497,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605476883,1.1375,2780.8,2780.1,0.6462]
["bitfinex","ETHUSD",1749605477085,3.761,2780.7,2780.2,1.00795178]
["bitfinex","ETHUSD",1749605477947,1.007,2780.9,2780.2,1.00795178]
["bitfinex","ETHUSD",1749605478157,3.761,2780.6,2780.2,1.00795178]
["bitfinex","ETHUSD",1749605478369,2.28026384,2781.4,2780.6,10.0]
["bitfinex","ETHUSD",1749605478569,2.28026384,2781.4,2780.4,0.6062]
["bitfinex","ETHUSD",1749605478570,4.60697037,2781.3,2780.4,0.6062]
["bitfinex","ETHUSD",1749605478759,0.84597037,2781.2,2780.4,0.6062]
["bitfinex","ETHUSD",1749605478970,3.761,2781.3,2780.4,0.6062]
["bitfinex","ETHUSD",1749605479174,0.84620016,2781.2,2780.4,0.6062]
["bitfinex","ETHUSD",1749605479483,0.58327002,2781.2,2780.4,0.6062]
["bitfinex","ETHUSD",1749605479859,0.58327002,2781.2,2780.3,10.0]
["bitfinex","ETHUSD",1749605480199,1.2169,2781.0,2780.1,0.6462]
["bitfinex","ETHUSD",1749605480363,0.84642797,2780.9,2780.1,0.6462]
["bitfinex","ETHUSD",1749605480552,4.60742797,2780.8,2780.1,0.04]
["bitfinex","ETHUSD",1749605480755,1.2169,2780.6,2780.1,0.04]
["bitfinex","ETHUSD",1749605481497,1.20588133,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605481785,0.84708133,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605481988,3.761,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749605482359,0.3588,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605482697,0.41198,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749605483255,0.3588,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605483448,4.60875664,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605483688,3.761,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605485348,1.5757,2780.6,2780.1,0.04]
["bitfinex","ETHUSD",1749605485549,3.761,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605486351,4.1371,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605487370,3.761,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749605487774,0.3588,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749605488299,0.3588,2780.4,2780.2,0.6062]
["bitfinex","ETHUSD",1749605488798,3.76,2780.5,2780.2,0.6062]
["bitfinex","ETHUSD",1749605489661,0.3588,2780.8,2779.8,30.0]
["bitfinex","ETHUSD",1749605489866,0.3588,2781.1,2780.3,9.4333178]
["bitfinex","ETHUSD",1749605490076,4.1188,2781.1,2780.3,9.4333178]
["bitfinex","ETHUSD",1749605490584,0.3588,2781.1,2780.6,9.4333178]
["bitfinex","ETHUSD",1749605490776,1.113,2781.5,2780.7,0.94333178]
["bitfinex","ETHUSD",1749605490777,0.3588,2781.4,2780.7,0.94333178]
["bitfinex","ETHUSD",1749605490976,0.3588,2781.4,2780.6,9.4333178]
["bitfinex","ETHUSD",1749605491715,0.3588,2781.4,2780.8,10.0]
["bitfinex","ETHUSD",1749605491871,0.3588,2781.5,2780.7,10.0]
["bitfinex","ETHUSD",1749605492206,0.3588,2781.5,2780.8,30.0]
["bitfinex","ETHUSD",1749605492407,1.113,2781.8,2780.7,10.0]
["bitfinex","ETHUSD",1749605492408,1.113,2781.8,2781.0,10.0]
["bitfinex","ETHUSD",1749605492704,0.04,2781.9,2781.0,10.0]
["bitfinex","ETHUSD",1749605492705,0.04,2781.9,2781.6,15.102]
["bitfinex","ETHUSD",1749605492917,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749605493711,0.04,2781.9,2781.6,10.48021085]
["bitfinex","ETHUSD",1749605494393,0.04,2781.9,2781.6,0.48021085]
["bitfinex","ETHUSD",1749605494593,0.04,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749605494769,0.04,2781.9,2781.4,12.04393178]
["bitfinex","ETHUSD",1749605494971,0.04,2781.9,2781.4,2.04393178]
["bitfinex","ETHUSD",1749605496023,0.04,2781.9,2781.4,2.52201089]
["bitfinex","ETHUSD",1749605496379,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749605496691,0.04,2781.9,2781.4,2.52201089]
["bitfinex","ETHUSD",1749605496892,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749605497212,0.04,2781.9,2781.4,2.8901053]
["bitfinex","ETHUSD",1749605497379,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749605497715,0.04,2781.9,2781.4,2.8901053]
["bitfinex","ETHUSD",1749605497907,0.04,2781.9,2781.8,9.4333178]
["bitfinex","ETHUSD",1749605498080,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749605500213,0.04,2781.9,2781.8,19.4333178]
["bitfinex","ETHUSD",1749605500419,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749605501695,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749605501999,0.04,2781.9,2781.4,10.84617352]
["bitfinex","ETHUSD",1749605502000,1.0967,2781.8,2780.7,5.46]
["bitfinex","ETHUSD",1749605502203,1.0967,2781.6,2780.6,1.006]
["bitfinex","ETHUSD",1749605502415,0.48547,2781.5,2780.6,1.47765986]
["bitfinex","ETHUSD",1749605502585,0.3588,2781.5,2780.8,30.0]
["bitfinex","ETHUSD",1749605502928,0.3588,2781.5,2780.9,10.0]
["bitfinex","ETHUSD",1749605503128,0.3588,2781.5,2781.1,10.0]
["bitfinex","ETHUSD",1749605503429,0.3588,2781.5,2781.3,9.4333178]
["bitfinex","ETHUSD",1749605503723,0.04,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749605504299,0.04,2781.9,2781.2,30.0]
["bitfinex","ETHUSD",1749605504505,0.04,2781.9,2781.2,3.63273091]
["bitfinex","ETHUSD",1749605504706,0.04,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749605507329,0.04,2781.9,2781.4,19.4333178]
["bitfinex","ETHUSD",1749605508925,0.04,2781.9,2781.3,10.0]
["bitfinex","ETHUSD",1749605509419,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749605509625,0.04,2781.9,2781.5,11.3303]
["bitfinex","ETHUSD",1749605511835,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749605514432,0.04,2781.9,2781.5,11.3303]
["bitfinex","ETHUSD",1749605514836,0.04,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749605515398,0.04,2781.9,2781.5,11.3303]
["bitfinex","ETHUSD",1749605515601,0.04,2781.9,2781.6,2.07636178]
["bitfinex","ETHUSD",1749605515810,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749605516402,0.04,2781.9,2781.6,2.07636178]
["bitfinex","ETHUSD",1749605516602,0.04,2781.9,2781.7,9.4333178]
["bitfinex","ETHUSD",1749605519711,0.04,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749605520444,1.161,2782.5,2781.8,1.30813618]
["bitfinex","ETHUSD",1749605522326,0.3988,2782.9,2782.4,9.4333178]
["bitfinex","ETHUSD",1749605522327,1.1273,2782.7,2782.4,9.4333178]
["bitfinex","ETHUSD",1749605522509,1.1673,2782.9,2782.4,9.4333178]
["bitfinex","ETHUSD",1749605522714,1.1673,2782.9,2782.4,11.01185075]
["bitfinex","ETHUSD",1749605522715,0.04,2782.9,2782.4,11.01185075]
["bitfinex","ETHUSD",1749605523151,0.04,2782.9,2782.4,11.3787702]
["bitfinex","ETHUSD",1749605523553,0.04,2782.9,2782.8,10.0]
["bitfinex","ETHUSD",1749605523741,0.04,2782.9,2782.8,40.0]
["bitfinex","ETHUSD",1749605524756,1.1933,2783.8,2783.1,30.0]
["bitfinex","ETHUSD",1749605525836,1.1933,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749605526161,1.1933,2783.8,2783.1,30.0]
["bitfinex","ETHUSD",1749605526314,1.1933,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749605526511,1.1933,2783.8,2783.1,30.0]
["bitfinex","ETHUSD",1749605526716,1.1933,2783.8,2783.1,2.07636178]
["bitfinex","ETHUSD",1749605527013,1.1933,2783.8,2783.4,10.0]
["bitfinex","ETHUSD",1749605527221,1.1933,2783.8,2783.0,9.4333178]
["bitfinex","ETHUSD",1749605527418,1.1933,2783.8,2783.1,10.0]
["bitfinex","ETHUSD",1749605527951,0.04,2783.9,2783.4,30.0]
["bitfinex","ETHUSD",1749605528152,0.04,2783.9,2783.6,9.4333178]
["bitfinex","ETHUSD",1749605528456,0.04,2783.9,2783.6,10.37664958]
["bitfinex","ETHUSD",1749605528831,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749605529030,0.04,2783.9,2783.8,30.0]
["bitfinex","ETHUSD",1749605529420,0.04,2783.9,2783.8,30.46262521]
["bitfinex","ETHUSD",1749605530129,0.04,2783.9,2783.8,0.81957075]
["bitfinex","ETHUSD",1749605530330,0.04,2783.9,2783.6,10.94333178]
["bitfinex","ETHUSD",1749605531956,0.04,2783.9,2782.1,8.5942966]
["bitfinex","ETHUSD",1749605532256,0.04,2783.9,2782.9,30.0]
["bitfinex","ETHUSD",1749605532457,1.0908,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749605532618,1.0908,2783.8,2783.0,1.004]
["bitfinex","ETHUSD",1749605533222,1.0908,2783.8,2783.0,0.35574284]
["bitfinex","ETHUSD",1749605533461,1.0908,2783.8,2782.7,1.004]
["bitfinex","ETHUSD",1749605533756,1.0908,2783.8,2782.8,1.1004]
["bitfinex","ETHUSD",1749605534631,1.0908,2783.8,2782.9,10.0]
["bitfinex","ETHUSD",1749605535457,1.0908,2783.8,2783.0,10.0]
["bitfinex","ETHUSD",1749605535623,1.0908,2783.8,2782.8,1.1004]
["bitfinex","ETHUSD",1749605536080,1.0908,2783.8,2782.9,10.0]
["bitfinex","ETHUSD",1749605536237,1.0908,2783.8,2783.0,2.08901062]
["bitfinex","ETHUSD",1749605536437,1.0908,2783.8,2783.1,10.0]
["bitfinex","ETHUSD",1749605536647,1.0908,2783.8,2783.0,2.08901062]
["bitfinex","ETHUSD",1749605536954,1.0908,2783.8,2782.9,10.0]
["bitfinex","ETHUSD",1749605537636,0.3588,2783.7,2782.9,10.0]
["bitfinex","ETHUSD",1749605537834,0.3588,2783.7,2783.1,9.4333178]
["bitfinex","ETHUSD",1749605538323,0.3588,2783.7,2782.9,30.0]
["bitfinex","ETHUSD",1749605538729,1.169,2783.7,2782.9,30.0]
["bitfinex","ETHUSD",1749605540080,1.169,2783.7,2782.8,9.7897062]
["bitfinex","ETHUSD",1749605540651,1.169,2783.6,2782.8,0.3563884]
["bitfinex","ETHUSD",1749605540871,1.169,2783.6,2782.7,1.004]
["bitfinex","ETHUSD",1749605541084,1.169,2783.6,2782.7,10.36157113]
["bitfinex","ETHUSD",1749605541379,0.3588,2783.2,2782.7,0.36157113]
["bitfinex","ETHUSD",1749605541579,1.169,2783.1,2782.3,1.48751112]
["bitfinex","ETHUSD",1749605542780,1.169,2783.1,2782.3,10.92082892]
["bitfinex","ETHUSD",1749605542982,1.169,2783.1,2782.7,30.0]
["bitfinex","ETHUSD",1749605543146,1.169,2783.1,2782.7,23.744]
["bitfinex","ETHUSD",1749605543477,1.169,2783.1,2782.4,30.0]
["bitfinex","ETHUSD",1749605543658,1.169,2783.1,2782.4,21.882]
["bitfinex","ETHUSD",1749605543854,1.169,2783.1,2782.4,10.0]
["bitfinex","ETHUSD",1749605544056,0.3588,2783.0,2782.3,0.35428805]
["bitfinex","ETHUSD",1749605544271,1.5293,2783.0,2782.3,0.35428805]
["bitfinex","ETHUSD",1749605544786,0.3588,2782.9,2782.3,0.35428805]
["bitfinex","ETHUSD",1749605545081,1.1705,2782.6,2781.9,0.47632041]
["bitfinex","ETHUSD",1749605545283,1.1705,2782.6,2781.7,9.4333178]
["bitfinex","ETHUSD",1749605545785,1.1705,2782.6,2781.2,29.8643178]
["bitfinex","ETHUSD",1749605546125,4.1128,2782.7,2781.1,0.04]
["bitfinex","ETHUSD",1749605546126,0.3588,2781.7,2781.1,0.04]
["bitfinex","ETHUSD",1749605546268,1.5435,2781.4,2781.1,0.34016274]
["bitfinex","ETHUSD",1749605546443,0.3588,2781.2,2781.1,0.34016274]
["bitfinex","ETHUSD",1749605546644,1.5435,2781.2,2781.1,0.34016274]
["bitfinex","ETHUSD",1749605547785,1.1847,2781.2,2781.1,0.34016274]
["bitfinex","ETHUSD",1749605548350,1.1847,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749605550378,1.1847,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749605554084,3.755,2781.7,2781.1,0.04]
["bitfinex","ETHUSD",1749605554284,1.137,2781.8,2781.1,0.04]
["bitfinex","ETHUSD",1749605554489,3.755,2781.7,2781.1,0.04]
["bitfinex","ETHUSD",1749605555085,1.137,2781.8,2781.1,9.4733178]
["bitfinex","ETHUSD",1749605555290,1.137,2782.1,2781.4,9.4333178]
["bitfinex","ETHUSD",1749605556015,3.755,2782.5,2781.2,0.94733178]
["bitfinex","ETHUSD",1749605556016,3.755,2782.4,2781.7,9.4333178]
["bitfinex","ETHUSD",1749605556885,3.755,2782.5,2781.7,9.4333178]
["bitfinex","ETHUSD",1749605557519,1.105,2782.6,2781.7,9.4333178]
["bitfinex","ETHUSD",1749605557682,4.86,2782.6,2781.7,9.4333178]
["bitfinex","ETHUSD",1749605557882,5.346,2782.6,2781.7,10.37664958]
["bitfinex","ETHUSD",1749605560635,1.105,2782.6,2782.1,9.4333178]
["bitfinex","ETHUSD",1749605560931,1.004,2783.1,2782.1,9.4333178]
["bitfinex","ETHUSD",1749605560932,3.755,2782.9,2782.2,25.103]
["bitfinex","ETHUSD",1749605561228,1.1572,2783.0,2782.2,25.103]
["bitfinex","ETHUSD",1749605561727,1.1572,2783.0,2782.2,0.36236357]
["bitfinex","ETHUSD",1749605562034,1.1572,2783.0,2782.3,10.0]
["bitfinex","ETHUSD",1749605563146,1.1572,2783.0,2782.4,9.4333178]
["bitfinex","ETHUSD",1749605564497,1.1572,2783.0,2782.3,40.0]
["bitfinex","ETHUSD",1749605564735,1.1572,2783.0,2782.3,30.0]
["bitfinex","ETHUSD",1749605568727,11.09,2783.5,2782.5,30.0]
["bitfinex","ETHUSD",1749605568916,3.754,2783.3,2782.5,30.0]
["bitfinex","ETHUSD",1749605569246,5.10037318,2783.4,2782.5,30.0]
["bitfinex","ETHUSD",1749605569452,3.754,2783.4,2782.5,30.0]
["bitfinex","ETHUSD",1749605569804,1.1426,2783.3,2782.3,30.0]
["bitfinex","ETHUSD",1749605570007,1.1426,2783.3,2782.2,0.36672324]
["bitfinex","ETHUSD",1749605570318,5.18699178,2783.2,2782.2,30.0]
["bitfinex","ETHUSD",1749605570517,3.754,2783.2,2782.2,30.0]
["bitfinex","ETHUSD",1749605570915,3.754,2783.2,2782.2,17.44]
["bitfinex","ETHUSD",1749605571125,3.754,2783.2,2782.2,11.58]
["bitfinex","ETHUSD",1749605571126,1.1426,2783.1,2782.2,11.58]
["bitfinex","ETHUSD",1749605572120,1.1426,2783.1,2782.2,0.35541902]
["bitfinex","ETHUSD",1749605572320,1.1426,2783.1,2782.2,30.0]
["bitfinex","ETHUSD",1749605572554,1.63226,2783.1,2782.2,3.07236735]
["bitfinex","ETHUSD",1749605572845,1.63226,2783.1,2782.2,30.0]
["bitfinex","ETHUSD",1749605573046,1.63226,2783.1,2782.2,11.527]
["bitfinex","ETHUSD",1749605574328,1.63226,2783.1,2782.3,10.0]
["bitfinex","ETHUSD",1749605574531,1.0593,2783.0,2782.2,10.0]
["bitfinex","ETHUSD",1749605575463,0.48966,2783.1,2781.7,0.94333178]
["bitfinex","ETHUSD",1749605575464,0.3588,2782.9,2781.7,0.94333178]
["bitfinex","ETHUSD",1749605575661,1.11,2782.8,2781.7,8.593]
["bitfinex","ETHUSD",1749605575865,1.11,2782.8,2781.7,8.255]
["bitfinex","ETHUSD",1749605578029,1.11,2782.8,2781.7,8.6055176]
["bitfinex","ETHUSD",1749605578263,1.11,2782.8,2782.2,9.4333178]
["bitfinex","ETHUSD",1749605578442,1.11,2782.8,2782.2,10.37664958]
["bitfinex","ETHUSD",1749605579664,1.11,2782.8,2781.7,0.35299438]
["bitfinex","ETHUSD",1749605579832,1.11,2782.8,2782.0,10.0]
["bitfinex","ETHUSD",1749605580029,1.11,2782.8,2781.8,20.4363178]
["bitfinex","ETHUSD",1749605580234,1.11,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749605581128,1.11,2782.8,2782.4,9.4333178]
["bitfinex","ETHUSD",1749605581352,1.0763,2783.3,2782.6,30.0]
["bitfinex","ETHUSD",1749605581661,1.0763,2783.3,2782.5,30.0]
["bitfinex","ETHUSD",1749605582485,1.0763,2783.3,2782.4,9.4333178]
["bitfinex","ETHUSD",1749605582486,1.4438,2783.2,2782.4,30.0]
["bitfinex","ETHUSD",1749605583886,1.4438,2783.2,2782.9,9.4333178]
["bitfinex","ETHUSD",1749605584069,1.085,2783.2,2782.9,9.4333178]
["bitfinex","ETHUSD",1749605584591,1.085,2783.2,2782.4,10.0]
["bitfinex","ETHUSD",1749605584592,1.085,2783.2,2782.6,9.4333178]
["bitfinex","ETHUSD",1749605584917,1.1449,2783.0,2781.8,25.086]
["bitfinex","ETHUSD",1749605585080,9.7921178,2783.1,2781.8,0.41235193]
["bitfinex","ETHUSD",1749605585081,0.3588,2782.8,2781.8,0.41235193]
["bitfinex","ETHUSD",1749605585401,1.1449,2782.6,2781.8,5.96]
["bitfinex","ETHUSD",1749605585601,0.52567,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749605586003,0.52567,2782.5,2781.8,23.949]
["bitfinex","ETHUSD",1749605586194,1.1449,2782.6,2781.9,10.0]
["bitfinex","ETHUSD",1749605589307,1.1449,2782.6,2781.7,0.35213289]
["bitfinex","ETHUSD",1749605589518,13.5451178,2782.7,2781.2,10.0]
["bitfinex","ETHUSD",1749605589519,1.139,2782.3,2781.2,10.0]
["bitfinex","ETHUSD",1749605589673,1.139,2782.2,2781.1,10.04]
["bitfinex","ETHUSD",1749605589875,1.139,2782.2,2781.3,10.0]
["bitfinex","ETHUSD",1749605590083,1.4978,2782.2,2781.3,13.63273091]
["bitfinex","ETHUSD",1749605590381,1.4978,2782.2,2781.3,10.0]
["bitfinex","ETHUSD",1749605590585,1.4978,2782.2,2781.3,9.4333178]
["bitfinex","ETHUSD",1749605590920,1.4978,2782.2,2781.6,9.4333178]
["bitfinex","ETHUSD",1749605591085,1.4978,2782.2,2781.9,9.4333178]
["bitfinex","ETHUSD",1749605591832,1.105,2782.5,2781.9,9.4333178]
["bitfinex","ETHUSD",1749605592228,1.105,2782.5,2782.0,30.0]
["bitfinex","ETHUSD",1749605592436,1.105,2782.5,2782.0,30.35896386]
["bitfinex","ETHUSD",1749605592608,1.105,2782.5,2782.0,10.35896386]
["bitfinex","ETHUSD",1749605593232,0.3588,2782.9,2782.0,10.35896386]
["bitfinex","ETHUSD",1749605593233,0.3588,2782.9,2782.4,30.0]
["bitfinex","ETHUSD",1749605593395,0.3588,2782.9,2782.0,10.35896386]
["bitfinex","ETHUSD",1749605593396,1.105,2783.4,2782.8,9.4333178]
["bitfinex","ETHUSD",1749605593598,1.105,2783.4,2782.9,1.003]
["bitfinex","ETHUSD",1749605593812,1.105,2783.4,2783.1,9.4333178]
["bitfinex","ETHUSD",1749605594219,1.105,2783.4,2782.9,1.003]
["bitfinex","ETHUSD",1749605594597,1.105,2783.4,2783.1,9.4333178]
["bitfinex","ETHUSD",1749605594795,1.105,2783.4,2783.1,10.47694958]
["bitfinex","ETHUSD",1749605594997,1.105,2783.4,2783.0,0.00274868]
["bitfinex","ETHUSD",1749605595233,1.105,2783.4,2782.5,22.303]
["bitfinex","ETHUSD",1749605595533,1.105,2783.4,2783.1,1.00574858]
["bitfinex","ETHUSD",1749605595534,0.3588,2783.3,2783.1,1.00574858]
["bitfinex","ETHUSD",1749605595722,1.105,2783.4,2783.1,1.00574858]
["bitfinex","ETHUSD",1749605595910,1.105,2783.4,2783.2,1.003]
["bitfinex","ETHUSD",1749605596110,1.4173,2783.6,2783.3,1.003]
["bitfinex","ETHUSD",1749605596652,1.4173,2783.6,2783.4,0.00274829]
["bitfinex","ETHUSD",1749605597157,1.4173,2783.5,2783.4,0.00274829]
["bitfinex","ETHUSD",1749605599059,1.4173,2783.5,2783.4,1.00574829]
["bitfinex","ETHUSD",1749605599258,1.9673,2783.5,2783.4,1.00574829]
["bitfinex","ETHUSD",1749605599568,2.16403,2783.5,2783.4,1.00574829]
["bitfinex","ETHUSD",1749605602218,2.16403,2783.5,2782.5,9.303]
["bitfinex","ETHUSD",1749605602219,0.3588,2783.3,2782.5,9.303]
["bitfinex","ETHUSD",1749605602421,1.5119,2782.8,2782.6,1.003]
["bitfinex","ETHUSD",1749605603360,1.1531,2783.2,2782.6,1.003]
["bitfinex","ETHUSD",1749605603532,1.1531,2783.2,2782.7,1.0306]
["bitfinex","ETHUSD",1749605604226,1.1531,2783.2,2782.6,1.003]
["bitfinex","ETHUSD",1749605605350,1.1531,2783.2,2782.7,1.003]
["bitfinex","ETHUSD",1749605605351,1.5119,2783.2,2782.7,1.003]
["bitfinex","ETHUSD",1749605606758,0.3588,2783.2,2782.7,1.003]
["bitfinex","ETHUSD",1749605606941,3.752,2783.3,2782.7,1.003]
["bitfinex","ETHUSD",1749605607142,1.48,2783.5,2782.7,1.003]
["bitfinex","ETHUSD",1749605607343,5.232,2783.5,2782.7,3.0336]
["bitfinex","ETHUSD",1749605608468,1.1212,2783.5,2782.8,10.0]
["bitfinex","ETHUSD",1749605608668,3.752,2783.5,2782.8,10.0]
["bitfinex","ETHUSD",1749605611253,1.1533,2783.7,2782.8,10.0]
["bitfinex","ETHUSD",1749605611458,3.751,2783.6,2782.8,10.0]
["bitfinex","ETHUSD",1749605611766,3.751,2783.6,2782.9,1.30336]
["bitfinex","ETHUSD",1749605612140,4.9043,2783.7,2783.0,30.0]
["bitfinex","ETHUSD",1749605612940,1.1533,2783.7,2783.0,30.0]
["bitfinex","ETHUSD",1749605613141,0.04,2783.9,2783.0,30.0]
["bitfinex","ETHUSD",1749605613142,1.136,2783.9,2783.0,30.0]
["bitfinex","ETHUSD",1749605613455,0.04,2783.9,2783.1,8.48867192]
["bitfinex","ETHUSD",1749605613654,0.04,2783.9,2783.4,6.85960101]
["bitfinex","ETHUSD",1749605613867,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749605614255,0.04,2783.9,2783.6,30.0]
["bitfinex","ETHUSD",1749605614566,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749605614765,0.04,2783.9,2783.8,42.0306]
["bitfinex","ETHUSD",1749605617084,0.04,2783.9,2783.8,10.0]
["bitfinex","ETHUSD",1749605617296,0.04,2783.9,2783.8,41.002]
["bitfinex","ETHUSD",1749605618584,0.04,2783.9,2783.8,31.966]
["bitfinex","ETHUSD",1749605618768,0.04,2783.9,2783.8,29.239]
["bitfinex","ETHUSD",1749605619866,0.04,2784.9,2784.0,30.0]
["bitfinex","ETHUSD",1749605620184,0.04,2784.9,2784.3,30.0]
["bitfinex","ETHUSD",1749605620382,0.04,2784.9,2784.2,10.0]
["bitfinex","ETHUSD",1749605620383,0.04,2784.9,2784.4,9.298]
["bitfinex","ETHUSD",1749605621097,0.04,2784.9,2784.5,30.0]
["bitfinex","ETHUSD",1749605621427,0.04,2784.9,2784.7,30.0]
["bitfinex","ETHUSD",1749605622568,0.04,2784.9,2784.8,10.0]
["bitfinex","ETHUSD",1749605622779,0.04,2784.9,2784.8,1.1001]
["bitfinex","ETHUSD",1749605622977,0.04,2784.9,2784.6,1.001]
["bitfinex","ETHUSD",1749605623294,0.04,2784.9,2784.7,30.0]
["bitfinex","ETHUSD",1749605625871,0.04,2784.9,2784.8,40.0]
["bitfinex","ETHUSD",1749605626606,1.1417,2785.8,2785.1,30.0]
["bitfinex","ETHUSD",1749605626972,1.1417,2785.8,2785.2,11.001]
["bitfinex","ETHUSD",1749605627302,1.1417,2785.8,2785.2,1.001]
["bitfinex","ETHUSD",1749605627601,1.1417,2785.8,2785.4,10.0]
["bitfinex","ETHUSD",1749605627805,1.1417,2785.8,2785.5,1.001]
["bitfinex","ETHUSD",1749605627976,1.1417,2785.8,2784.6,0.55]
["bitfinex","ETHUSD",1749605628174,1.1417,2785.8,2785.1,10.0]
["bitfinex","ETHUSD",1749605628377,10.56845066,2785.8,2785.2,1.001]
["bitfinex","ETHUSD",1749605628580,10.56845066,2785.8,2785.3,1.001]
["bitfinex","ETHUSD",1749605628914,10.56845066,2785.8,2785.3,1.35244708]
["bitfinex","ETHUSD",1749605629081,1.1417,2785.8,2785.3,1.35244708]
["bitfinex","ETHUSD",1749605629685,1.1417,2785.8,2785.4,1.001]
["bitfinex","ETHUSD",1749605630213,1.1417,2785.8,2785.5,1.001]
["bitfinex","ETHUSD",1749605630214,9.42675066,2785.7,2785.5,1.001]
["bitfinex","ETHUSD",1749605630399,1.1413,2785.6,2785.0,0.35431545]
["bitfinex","ETHUSD",1749605630599,1.1413,2785.6,2784.5,10.0]
["bitfinex","ETHUSD",1749605630600,1.1413,2785.2,2785.1,1.001]
["bitfinex","ETHUSD",1749605630825,10.56805066,2785.2,2785.1,1.001]
["bitfinex","ETHUSD",1749605631121,1.1413,2784.9,2783.7,0.3678182]
["bitfinex","ETHUSD",1749605631283,1.1413,2784.9,2784.5,1.001]
["bitfinex","ETHUSD",1749605632719,0.3588,2784.8,2784.5,1.001]
["bitfinex","ETHUSD",1749605633278,9.78555066,2784.8,2784.5,1.001]
["bitfinex","ETHUSD",1749605633621,10.87823573,2784.8,2784.5,1.001]
["bitfinex","ETHUSD",1749605634634,10.87823573,2784.8,2783.9,10.0]
["bitfinex","ETHUSD",1749605634796,10.52045066,2784.5,2783.7,0.36752785]
["bitfinex","ETHUSD",1749605634981,10.87925066,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605636018,14.62725066,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605636215,16.08997573,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605637726,15.73117573,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605639996,2.55642507,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605640207,1.0937,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605640410,3.748,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605641720,14.21575066,2784.5,2784.4,10.299]
["bitfinex","ETHUSD",1749605641920,14.21575066,2784.5,2783.1,0.04]
["bitfinex","ETHUSD",1749605641921,13.72475066,2784.5,2783.1,0.04]
["bitfinex","ETHUSD",1749605642120,9.42675066,2783.8,2783.1,0.04]
["bitfinex","ETHUSD",1749605642330,3.748,2783.7,2783.1,0.04]
["bitfinex","ETHUSD",1749605642719,4.789,2783.7,2783.1,0.04]
["bitfinex","ETHUSD",1749605643823,6.86019039,2783.4,2783.1,0.04]
["bitfinex","ETHUSD",1749605644134,1.0399,2783.3,2783.1,0.04]
["bitfinex","ETHUSD",1749605644336,4.53900904,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749605644837,3.749,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749605645133,3.749,2783.2,2783.1,10.338]
["bitfinex","ETHUSD",1749605646101,5.3835,2783.2,2783.1,10.338]
["bitfinex","ETHUSD",1749605647748,0.55,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749605647908,0.55,2782.3,2782.2,1.001]
["bitfinex","ETHUSD",1749605648235,4.299,2782.3,2782.2,1.001]
["bitfinex","ETHUSD",1749605648434,4.83367,2782.3,2782.2,1.001]
["bitfinex","ETHUSD",1749605649143,1.0929,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749605650237,0.55,2781.9,2781.1,0.04]
["bitfinex","ETHUSD",1749605650544,1.5675,2781.1,2780.1,0.04]
["bitfinex","ETHUSD",1749605650717,1.0175,2780.3,2780.1,0.34027071]
["bitfinex","ETHUSD",1749605651038,3.755,2780.2,2780.1,0.34027071]
["bitfinex","ETHUSD",1749605651947,3.755,2780.2,2778.9,2.5140638]
["bitfinex","ETHUSD",1749605652243,3.755,2780.2,2778.9,0.93060937]
["bitfinex","ETHUSD",1749605652539,3.755,2780.2,2778.9,0.91974379]
["bitfinex","ETHUSD",1749605652771,3.755,2780.2,2779.0,22.23]
["bitfinex","ETHUSD",1749605652772,0.47725,2780.1,2779.0,22.23]
["bitfinex","ETHUSD",1749605652950,0.47725,2780.1,2778.9,0.91974379]
["bitfinex","ETHUSD",1749605653150,0.47725,2780.1,2779.0,30.0]
["bitfinex","ETHUSD",1749605653733,0.47725,2780.1,2778.9,0.91974379]
["bitfinex","ETHUSD",1749605654156,0.47725,2780.1,2779.1,10.0]
["bitfinex","ETHUSD",1749605654347,6.86019039,2779.8,2779.1,0.45734637]
["bitfinex","ETHUSD",1749605654544,3.754,2779.7,2779.1,0.45734637]
["bitfinex","ETHUSD",1749605654743,1.0535,2780.0,2779.1,0.45734637]
["bitfinex","ETHUSD",1749605654744,3.753,2779.6,2779.1,0.45734637]
["bitfinex","ETHUSD",1749605654947,1.0535,2780.0,2779.1,0.83487389]
["bitfinex","ETHUSD",1749605654948,3.755,2779.5,2779.1,0.83487389]
["bitfinex","ETHUSD",1749605655166,3.755,2779.6,2779.2,10.308]
["bitfinex","ETHUSD",1749605655465,1.0535,2780.0,2779.2,11.38453464]
["bitfinex","ETHUSD",1749605655671,3.755,2780.0,2779.4,30.0]
["bitfinex","ETHUSD",1749605655967,3.755,2780.0,2779.3,10.0]
["bitfinex","ETHUSD",1749605656334,3.755,2780.0,2779.4,1.002]
["bitfinex","ETHUSD",1749605656537,1.05196024,2782.0,2779.6,10.0]
["bitfinex","ETHUSD",1749605656730,1.05196024,2782.0,2779.5,0.40686919]
["bitfinex","ETHUSD",1749605656731,1.0535,2780.7,2779.5,0.40686919]
["bitfinex","ETHUSD",1749605656944,1.0535,2780.3,2779.6,1.002]
["bitfinex","ETHUSD",1749605657144,3.762,2780.2,2779.6,1.002]
["bitfinex","ETHUSD",1749605657345,1.0535,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605659071,4.8165,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605659270,4.8155,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605659457,4.8155,2779.8,2779.2,9.306]
["bitfinex","ETHUSD",1749605659665,4.8155,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605659968,5.29705,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605662474,1.0535,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605662673,4.1208,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605662846,0.3588,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605663173,0.55,2780.4,2779.7,1.002]
["bitfinex","ETHUSD",1749605663174,0.3588,2780.5,2779.7,1.002]
["bitfinex","ETHUSD",1749605663373,1.0995,2780.6,2779.7,1.002]
["bitfinex","ETHUSD",1749605663374,0.3588,2780.3,2779.7,1.002]
["bitfinex","ETHUSD",1749605663871,9.90373366,2781.8,2779.7,1.002]
["bitfinex","ETHUSD",1749605663872,1.1543,2780.9,2779.9,40.0]
["bitfinex","ETHUSD",1749605664076,1.1543,2780.9,2779.2,9.306]
["bitfinex","ETHUSD",1749605664077,3.771,2780.6,2780.1,10.0]
["bitfinex","ETHUSD",1749605664280,3.771,2780.6,2780.0,4.08510796]
["bitfinex","ETHUSD",1749605664281,0.3588,2780.5,2780.2,1.002]
["bitfinex","ETHUSD",1749605665074,0.3588,2780.5,2780.0,0.45237705]
["bitfinex","ETHUSD",1749605665075,0.9088,2780.3,2780.0,0.45237705]
["bitfinex","ETHUSD",1749605665278,0.9088,2780.3,2780.1,1.002]
["bitfinex","ETHUSD",1749605666170,0.3588,2780.3,2780.1,1.002]
["bitfinex","ETHUSD",1749605667082,1.18600904,2780.3,2780.1,1.002]
["bitfinex","ETHUSD",1749605668178,0.3588,2780.2,2780.1,1.002]
["bitfinex","ETHUSD",1749605668379,8.05219963,2780.2,2779.2,9.306]
["bitfinex","ETHUSD",1749605668595,0.3588,2780.0,2779.3,1.002]
["bitfinex","ETHUSD",1749605668970,0.3588,2780.0,2779.3,1.44506081]
["bitfinex","ETHUSD",1749605669387,0.83428801,2779.9,2779.3,1.44506081]
["bitfinex","ETHUSD",1749605669566,0.3588,2779.9,2779.3,1.44506081]
["bitfinex","ETHUSD",1749605669893,1.0237,2779.8,2779.4,1.002]
["bitfinex","ETHUSD",1749605670092,0.3588,2779.7,2779.4,1.002]
["bitfinex","ETHUSD",1749605670295,4.1348,2779.6,2779.4,1.002]
["bitfinex","ETHUSD",1749605670469,0.3588,2779.6,2779.4,1.002]
["bitfinex","ETHUSD",1749605670675,3.775,2779.5,2779.4,1.002]
["bitfinex","ETHUSD",1749605670889,0.3588,2779.6,2779.4,1.002]
["bitfinex","ETHUSD",1749605671062,3.776,2779.5,2779.4,1.002]
["bitfinex","ETHUSD",1749605671966,0.83566596,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605672390,4.97246596,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605672594,1.41076024,2780.0,2779.4,21.014]
["bitfinex","ETHUSD",1749605672795,2.13373366,2780.4,2779.5,40.0]
["bitfinex","ETHUSD",1749605672796,1.19533619,2779.9,2779.5,40.0]
["bitfinex","ETHUSD",1749605673093,0.3588,2779.9,2779.6,30.0]
["bitfinex","ETHUSD",1749605673294,0.3588,2779.9,2779.4,4.130993]
["bitfinex","ETHUSD",1749605673497,0.83795361,2779.8,2779.6,10.0]
["bitfinex","ETHUSD",1749605673697,0.83791992,2779.7,2779.3,0.44306081]
["bitfinex","ETHUSD",1749605673863,0.83791992,2779.6,2779.4,1.014]
["bitfinex","ETHUSD",1749605674067,0.83791992,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605674477,2.26040903,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605674779,2.6998233,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605675091,2.61920903,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605675506,3.33045358,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605676508,1.19671992,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605677708,2.26251992,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605678201,1.19671992,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605678707,4.01071085,2779.5,2779.4,1.014]
["bitfinex","ETHUSD",1749605678870,1.70746973,2779.5,2779.3,0.44306081]
["bitfinex","ETHUSD",1749605679070,3.65182641,2779.4,2779.3,0.44306081]
["bitfinex","ETHUSD",1749605679271,0.83791992,2779.4,2779.3,0.44306081]
["bitfinex","ETHUSD",1749605679614,3.65182641,2779.4,2779.3,0.44306081]
["bitfinex","ETHUSD",1749605679980,0.83791992,2779.4,2779.3,0.44306081]
["bitfinex","ETHUSD",1749605680773,0.83791992,2779.4,2779.3,40.44306081]
["bitfinex","ETHUSD",1749605680979,0.83791992,2779.4,2779.3,44.07579172]
["bitfinex","ETHUSD",1749605683198,0.83791992,2779.4,2779.3,40.09379172]
["bitfinex","ETHUSD",1749605683397,0.83791992,2779.4,2779.3,36.46106081]
["bitfinex","ETHUSD",1749605685124,4.83649773,2779.8,2779.4,10.0]
["bitfinex","ETHUSD",1749605685296,0.84600416,2779.7,2779.4,30.0]
["bitfinex","ETHUSD",1749605685502,0.84600416,2779.6,2779.4,30.0]
["bitfinex","ETHUSD",1749605685812,3.779,2779.8,2779.4,30.0]
["bitfinex","ETHUSD",1749605686020,0.84594626,2779.7,2779.4,30.0]
["bitfinex","ETHUSD",1749605686219,0.84594626,2779.6,2779.5,30.0]
["bitfinex","ETHUSD",1749605686429,0.84594626,2779.6,2779.5,40.0]
["bitfinex","ETHUSD",1749605686722,1.05749773,2780.2,2779.6,10.0]
["bitfinex","ETHUSD",1749605686900,4.62314753,2780.1,2779.7,30.0]
["bitfinex","ETHUSD",1749605687098,0.84614753,2780.0,2779.7,30.0]
["bitfinex","ETHUSD",1749605687299,3.777,2780.3,2779.7,1.3303]
["bitfinex","ETHUSD",1749605687503,0.84617188,2780.2,2779.6,20.0]
["bitfinex","ETHUSD",1749605687818,1.05749773,2780.6,2779.9,30.0]
["bitfinex","ETHUSD",1749605688028,1.05749773,2780.6,2780.1,30.0]
["bitfinex","ETHUSD",1749605688029,0.84597705,2780.5,2780.1,30.0]
["bitfinex","ETHUSD",1749605688227,1.05749773,2780.6,2780.2,1.014]
["bitfinex","ETHUSD",1749605688228,3.775,2780.6,2780.2,1.014]
["bitfinex","ETHUSD",1749605688533,3.775,2780.6,2780.3,1.014]
["bitfinex","ETHUSD",1749605688833,3.775,2780.6,2780.4,1.014]
["bitfinex","ETHUSD",1749605688985,3.775,2780.6,2780.5,1.014]
["bitfinex","ETHUSD",1749605689186,4.62062105,2780.6,2780.5,1.014]
["bitfinex","ETHUSD",1749605689387,3.775,2780.6,2780.5,1.014]
["bitfinex","ETHUSD",1749605690223,3.775,2780.6,2780.5,1.36614025]
["bitfinex","ETHUSD",1749605691718,0.3988,2780.9,2780.5,1.36614025]
["bitfinex","ETHUSD",1749605691719,3.771,2780.7,2780.5,1.36614025]
["bitfinex","ETHUSD",1749605691914,0.3988,2780.9,2780.5,1.36614025]
["bitfinex","ETHUSD",1749605692122,0.04,2780.9,2780.6,30.0]
["bitfinex","ETHUSD",1749605693251,1.0751,2780.8,2779.8,10.0]
["bitfinex","ETHUSD",1749605693459,1.0751,2780.8,2779.2,10.45830902]
["bitfinex","ETHUSD",1749605693460,0.3588,2780.7,2779.9,1.014]
["bitfinex","ETHUSD",1749605693751,0.3588,2780.7,2779.9,1.36744103]
["bitfinex","ETHUSD",1749605694105,0.3588,2780.7,2780.0,1.014]
["bitfinex","ETHUSD",1749605694414,1.0751,2780.8,2779.0,14.14839059]
["bitfinex","ETHUSD",1749605694415,7.21899039,2780.6,2779.0,10.0]
["bitfinex","ETHUSD",1749605694619,0.3588,2780.4,2779.5,30.0]
["bitfinex","ETHUSD",1749605696114,0.3588,2780.4,2779.6,11.03]
["bitfinex","ETHUSD",1749605696530,5.50269904,2780.5,2779.5,0.36141419]
["bitfinex","ETHUSD",1749605696531,9.81622404,2780.3,2779.5,0.36141419]
["bitfinex","ETHUSD",1749605696802,9.81622404,2780.3,2779.4,11.014]
["bitfinex","ETHUSD",1749605697031,1.3404224,2780.2,2779.5,18.615]
["bitfinex","ETHUSD",1749605697234,0.3588,2780.2,2779.5,18.615]
["bitfinex","ETHUSD",1749605698158,0.3588,2780.4,2779.5,18.615]
["bitfinex","ETHUSD",1749605698520,0.3588,2780.4,2779.5,0.36290944]
["bitfinex","ETHUSD",1749605698720,0.3588,2780.4,2779.5,30.0]
["bitfinex","ETHUSD",1749605700121,0.3588,2780.4,2779.5,12.832]
["bitfinex","ETHUSD",1749605700320,0.3588,2780.0,2779.4,11.014]
["bitfinex","ETHUSD",1749605700519,0.3588,2779.8,2779.4,1.014]
["bitfinex","ETHUSD",1749605701255,0.3588,2779.8,2779.5,30.0]
["bitfinex","ETHUSD",1749605701455,0.3588,2779.9,2779.5,30.0]
["bitfinex","ETHUSD",1749605701660,0.3588,2779.9,2779.5,3.63273091]
["bitfinex","ETHUSD",1749605701847,0.3588,2779.9,2779.5,30.0]
["bitfinex","ETHUSD",1749605702655,3.767,2780.0,2779.5,30.0]
["bitfinex","ETHUSD",1749605704331,0.3588,2780.4,2779.5,30.0]
["bitfinex","ETHUSD",1749605704536,3.764,2780.3,2779.5,30.0]
["bitfinex","ETHUSD",1749605704737,3.764,2780.3,2779.5,24.799]
["bitfinex","ETHUSD",1749605705238,4.28526,2780.3,2779.5,12.07]
["bitfinex","ETHUSD",1749605705833,1.4486,2780.4,2779.6,10.0]
["bitfinex","ETHUSD",1749605706068,1.4486,2780.4,2779.7,4.605]
["bitfinex","ETHUSD",1749605706069,5.2146,2780.4,2779.7,4.605]
["bitfinex","ETHUSD",1749605706270,5.2146,2780.4,2779.6,10.0]
["bitfinex","ETHUSD",1749605706271,14.67202404,2780.4,2779.6,10.0]
["bitfinex","ETHUSD",1749605706486,1.0243,2780.0,2779.3,9.66309145]
["bitfinex","ETHUSD",1749605706641,9.81622404,2780.1,2779.7,1.008]
["bitfinex","ETHUSD",1749605706642,10.51802404,2779.8,2779.7,1.008]
["bitfinex","ETHUSD",1749605706959,14.28902404,2779.8,2779.7,1.008]
["bitfinex","ETHUSD",1749605708037,18.98902404,2779.8,2779.7,1.008]
["bitfinex","ETHUSD",1749605711366,18.98302404,2779.8,2779.7,1.008]
["bitfinex","ETHUSD",1749605711609,19.53302404,2779.8,2779.7,1.008]
["bitfinex","ETHUSD",1749605711759,1.3931,2779.6,2779.3,9.312]
["bitfinex","ETHUSD",1749605712081,1.3931,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605712228,5.1621,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605712638,1.3931,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605712869,5.1631,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605713179,1.3931,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605713347,5.1621,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605714459,5.7121,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605715168,5.1631,2779.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605715570,5.0588,2779.8,2779.4,1.008]
["bitfinex","ETHUSD",1749605715869,3.775,2779.7,2779.4,1.008]
["bitfinex","ETHUSD",1749605716993,10.00742404,2780.5,2779.4,1.008]
["bitfinex","ETHUSD",1749605716994,0.3588,2780.2,2779.4,21.49742404]
["bitfinex","ETHUSD",1749605717294,0.3588,2780.2,2779.5,30.0]
["bitfinex","ETHUSD",1749605717295,3.774,2780.1,2779.5,30.0]
["bitfinex","ETHUSD",1749605717596,3.775,2780.1,2779.5,40.0]
["bitfinex","ETHUSD",1749605717755,3.775,2780.1,2779.7,10.0]
["bitfinex","ETHUSD",1749605717955,3.775,2780.1,2779.4,11.49742404]
["bitfinex","ETHUSD",1749605717956,3.774,2780.2,2779.9,10.0]
["bitfinex","ETHUSD",1749605718157,1.0551,2780.9,2779.9,10.0]
["bitfinex","ETHUSD",1749605718483,3.774,2780.8,2780.0,30.0]
["bitfinex","ETHUSD",1749605718675,3.774,2780.8,2780.0,30.36649853]
["bitfinex","ETHUSD",1749605718990,3.773,2780.7,2780.1,30.0]
["bitfinex","ETHUSD",1749605719197,3.773,2780.7,2780.3,10.0]
["bitfinex","ETHUSD",1749605719496,3.773,2780.7,2780.2,1.009]
["bitfinex","ETHUSD",1749605720202,0.3988,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749605720429,0.3988,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749605720902,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749605721287,0.4214,2780.9,2780.0,0.36473825]
["bitfinex","ETHUSD",1749605721465,1.008,2780.8,2780.1,1.008]
["bitfinex","ETHUSD",1749605721684,1.3673,2780.8,2780.2,1.008]
["bitfinex","ETHUSD",1749605721888,3.773,2780.7,2780.3,1.008]
["bitfinex","ETHUSD",1749605722187,3.773,2780.7,2780.4,1.008]
["bitfinex","ETHUSD",1749605722386,3.776,2780.7,2780.4,1.008]
["bitfinex","ETHUSD",1749605722800,0.04,2780.9,2780.4,1.008]
["bitfinex","ETHUSD",1749605722995,3.775,2780.8,2780.4,1.008]
["bitfinex","ETHUSD",1749605724389,4.1565,2780.8,2779.8,10.0]
["bitfinex","ETHUSD",1749605724647,4.1565,2780.8,2779.3,18.76942404]
["bitfinex","ETHUSD",1749605724648,10.48082404,2780.7,2779.9,1.008]
["bitfinex","ETHUSD",1749605724927,10.48082404,2780.7,2779.5,10.0]
["bitfinex","ETHUSD",1749605725104,15.18082404,2780.7,2779.6,1.008]
["bitfinex","ETHUSD",1749605725289,1.0246,2780.6,2779.6,1.008]
["bitfinex","ETHUSD",1749605725634,1.5182024,2780.5,2779.6,1.008]
["bitfinex","ETHUSD",1749605726487,1.0603,2780.3,2779.6,1.008]
["bitfinex","ETHUSD",1749605726707,3.773,2780.2,2779.6,1.008]
["bitfinex","ETHUSD",1749605729654,10.48082404,2780.1,2779.6,1.008]
["bitfinex","ETHUSD",1749605730241,3.77,2780.0,2779.6,1.008]
["bitfinex","ETHUSD",1749605730423,4.71934,2780.0,2779.6,1.008]
["bitfinex","ETHUSD",1749605731414,0.94934,2780.0,2779.6,1.008]
["bitfinex","ETHUSD",1749605731845,1.0234,2780.1,2779.6,1.008]
["bitfinex","ETHUSD",1749605731846,3.772,2779.9,2779.6,1.008]
["bitfinex","ETHUSD",1749605732369,1.0234,2780.1,2779.6,1.008]
["bitfinex","ETHUSD",1749605732568,3.772,2779.9,2779.6,1.008]
["bitfinex","ETHUSD",1749605732734,1.0168,2780.4,2779.6,1.008]
["bitfinex","ETHUSD",1749605732936,3.773,2780.1,2779.6,1.008]
["bitfinex","ETHUSD",1749605733137,3.773,2780.1,2779.6,3.1088]
["bitfinex","ETHUSD",1749605733460,3.773,2780.1,2779.6,1.008]
["bitfinex","ETHUSD",1749605734671,3.773,2780.1,2779.7,1.013]
["bitfinex","ETHUSD",1749605734672,1.0743,2780.0,2779.7,1.013]
["bitfinex","ETHUSD",1749605736435,1.4336,2780.0,2779.7,1.013]
["bitfinex","ETHUSD",1749605736638,10.89102404,2780.0,2779.7,1.013]
["bitfinex","ETHUSD",1749605739784,3.768,2779.9,2779.7,1.013]
["bitfinex","ETHUSD",1749605740150,3.768,2779.9,2779.8,1.013]
["bitfinex","ETHUSD",1749605742250,4.18073,2779.9,2778.8,10.0]
["bitfinex","ETHUSD",1749605742555,4.18073,2779.9,2779.0,30.0]
["bitfinex","ETHUSD",1749605742762,0.3593,2779.8,2779.0,30.0]
["bitfinex","ETHUSD",1749605742962,3.767,2779.7,2779.0,30.0]
["bitfinex","ETHUSD",1749605743183,3.767,2779.7,2779.2,30.0]
["bitfinex","ETHUSD",1749605743581,3.767,2779.7,2779.2,23.996]
["bitfinex","ETHUSD",1749605743886,3.767,2779.7,2779.0,29.582]
["bitfinex","ETHUSD",1749605745065,3.767,2779.7,2779.1,9.312]
["bitfinex","ETHUSD",1749605745273,3.767,2779.7,2779.2,30.0]
["bitfinex","ETHUSD",1749605745587,3.767,2779.7,2779.2,0.35237557]
["bitfinex","ETHUSD",1749605745763,3.767,2779.7,2779.3,10.0]
["bitfinex","ETHUSD",1749605745964,3.767,2779.7,2779.2,30.0]
["bitfinex","ETHUSD",1749605746903,3.767,2779.7,2779.2,33.63273091]
["bitfinex","ETHUSD",1749605747072,3.767,2779.7,2779.3,10.0]
["bitfinex","ETHUSD",1749605747680,3.767,2779.7,2779.4,1.013]
["bitfinex","ETHUSD",1749605748178,3.767,2779.7,2779.5,1.013]
["bitfinex","ETHUSD",1749605748993,1.0248,2779.8,2779.5,1.013]
["bitfinex","ETHUSD",1749605749193,3.759,2779.8,2779.5,1.013]
["bitfinex","ETHUSD",1749605749406,3.758,2779.8,2779.5,2.1143]
["bitfinex","ETHUSD",1749605749728,0.3593,2780.0,2779.5,2.1143]
["bitfinex","ETHUSD",1749605749870,3.758,2780.0,2779.5,1.013]
["bitfinex","ETHUSD",1749605751191,0.3593,2780.2,2779.6,30.0]
["bitfinex","ETHUSD",1749605751706,0.3593,2780.2,2779.6,18.188]
["bitfinex","ETHUSD",1749605751915,0.3593,2780.2,2779.7,1.013]
["bitfinex","ETHUSD",1749605753621,0.3593,2780.5,2779.8,39.45742404]
["bitfinex","ETHUSD",1749605753796,4.1193,2780.5,2780.0,40.0]
["bitfinex","ETHUSD",1749605753997,0.3593,2780.5,2780.0,30.0]
["bitfinex","ETHUSD",1749605755522,0.3593,2780.7,2780.0,30.0]
["bitfinex","ETHUSD",1749605755816,0.3593,2780.7,2780.1,1.3303]
["bitfinex","ETHUSD",1749605756027,0.3593,2780.7,2779.8,40.0]
["bitfinex","ETHUSD",1749605756203,0.3593,2780.7,2779.8,30.0]
["bitfinex","ETHUSD",1749605756524,0.3593,2780.7,2777.2,11.46021433]
["bitfinex","ETHUSD",1749605756525,1.0584,2780.6,2779.9,1.013]
["bitfinex","ETHUSD",1749605756847,1.4177,2780.6,2779.9,1.013]
["bitfinex","ETHUSD",1749605757023,1.93527,2780.6,2779.9,1.013]
["bitfinex","ETHUSD",1749605757400,1.93527,2780.6,2780.0,1.013]
["bitfinex","ETHUSD",1749605757604,11.39269404,2780.6,2780.1,1.013]
["bitfinex","ETHUSD",1749605757838,11.39269404,2780.6,2779.2,10.35641536]
["bitfinex","ETHUSD",1749605757839,11.39269404,2780.6,2780.2,1.013]
["bitfinex","ETHUSD",1749605757999,11.39269404,2780.6,2780.3,1.013]
["bitfinex","ETHUSD",1749605758205,11.39269404,2780.6,2780.4,1.013]
["bitfinex","ETHUSD",1749605758206,1.4985694,2780.5,2780.4,1.013]
["bitfinex","ETHUSD",1749605760643,11.4985694,2780.5,2780.4,1.013]
["bitfinex","ETHUSD",1749605760831,12.5523694,2780.5,2780.4,1.013]
["bitfinex","ETHUSD",1749605761566,0.3593,2780.1,2779.3,2.159]
["bitfinex","ETHUSD",1749605761703,1.0768,2779.9,2779.4,1.013]
["bitfinex","ETHUSD",1749605761906,3.5418524,2779.9,2779.4,1.013]
["bitfinex","ETHUSD",1749605763222,3.757,2779.8,2779.4,1.013]
["bitfinex","ETHUSD",1749605764750,13.21442404,2779.8,2779.4,1.013]
["bitfinex","ETHUSD",1749605765049,1.1021,2779.7,2778.6,23.48271]
["bitfinex","ETHUSD",1749605765245,11.1021,2779.7,2779.5,9.311]
["bitfinex","ETHUSD",1749605765554,11.1021,2779.7,2779.6,1.004]
["bitfinex","ETHUSD",1749605765555,16.3521,2779.7,2779.6,1.004]
["bitfinex","ETHUSD",1749605765766,19.6680524,2779.7,2779.6,1.004]
["bitfinex","ETHUSD",1749605766657,5.8021,2779.7,2779.6,1.004]
["bitfinex","ETHUSD",1749605768433,5.8021,2779.7,2779.5,9.311]
["bitfinex","ETHUSD",1749605768434,6.3521,2779.7,2779.5,9.311]
["bitfinex","ETHUSD",1749605768635,20.46012404,2779.6,2779.5,9.311]
["bitfinex","ETHUSD",1749605768877,20.46012404,2779.6,2779.5,10.315]
["bitfinex","ETHUSD",1749605769062,23.80206644,2779.6,2779.5,10.315]
["bitfinex","ETHUSD",1749605769390,23.80206644,2779.6,2778.1,3.806]
["bitfinex","ETHUSD",1749605769391,0.55,2779.3,2779.0,9.312]
["bitfinex","ETHUSD",1749605769526,14.23872404,2779.2,2779.1,1.004]
["bitfinex","ETHUSD",1749605771551,14.23872404,2779.2,2777.9,23.48271]
["bitfinex","ETHUSD",1749605771747,1.4238724,2779.1,2778.1,10.0]
["bitfinex","ETHUSD",1749605771953,1.4238724,2779.1,2778.0,23.48271]
["bitfinex","ETHUSD",1749605772154,3.767,2779.0,2777.9,23.48271]
["bitfinex","ETHUSD",1749605772938,0.9955,2778.9,2778.0,3.983]
["bitfinex","ETHUSD",1749605773148,0.9955,2778.9,2777.9,23.48271]
["bitfinex","ETHUSD",1749605773347,0.9955,2778.9,2777.9,23.8411775]
["bitfinex","ETHUSD",1749605773591,0.9955,2778.9,2778.0,23.48271]
["bitfinex","ETHUSD",1749605773795,2.4174924,2778.9,2778.0,2.41418467]
["bitfinex","ETHUSD",1749605773996,3.768,2778.8,2777.9,10.0]
["bitfinex","ETHUSD",1749605774202,3.768,2778.8,2778.0,10.0]
["bitfinex","ETHUSD",1749605774384,3.768,2778.8,2777.7,9.45742404]
["bitfinex","ETHUSD",1749605774558,3.768,2778.8,2777.8,23.48271]
["bitfinex","ETHUSD",1749605774893,3.768,2778.8,2778.0,23.48271]
["bitfinex","ETHUSD",1749605775188,3.768,2778.8,2778.1,10.318]
["bitfinex","ETHUSD",1749605775754,0.9955,2778.9,2778.1,10.318]
["bitfinex","ETHUSD",1749605775955,1.0153,2779.2,2778.3,9.45742404]
["bitfinex","ETHUSD",1749605776183,3.766,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749605776361,1.0153,2779.5,2778.6,9.45742404]
["bitfinex","ETHUSD",1749605776703,0.04,2779.9,2779.0,23.48271]
["bitfinex","ETHUSD",1749605776704,1.0153,2779.8,2779.0,23.48271]
["bitfinex","ETHUSD",1749605776996,4.7933,2779.8,2779.1,1.004]
["bitfinex","ETHUSD",1749605777561,0.04,2779.9,2779.1,1.004]
["bitfinex","ETHUSD",1749605777772,3.777,2779.8,2779.2,1.1004]
["bitfinex","ETHUSD",1749605777951,0.04,2779.9,2779.2,23.48271]
["bitfinex","ETHUSD",1749605778153,3.817,2779.9,2779.2,23.48271]
["bitfinex","ETHUSD",1749605779006,0.04,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749605779791,0.04,2779.9,2779.3,10.35842847]
["bitfinex","ETHUSD",1749605779966,0.04,2779.9,2779.4,23.48271]
["bitfinex","ETHUSD",1749605780164,0.04,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749605780472,0.04,2779.9,2779.5,3.32430256]
["bitfinex","ETHUSD",1749605782499,0.04,2779.9,2779.8,32.94013404]
["bitfinex","ETHUSD",1749605782707,0.04,2779.9,2779.8,42.94013404]
["bitfinex","ETHUSD",1749605783220,0.04,2779.9,2779.8,47.08751514]
["bitfinex","ETHUSD",1749605783376,0.04,2779.9,2779.8,48.72624349]
["bitfinex","ETHUSD",1749605783556,0.04,2779.9,2779.8,45.12886239]
["bitfinex","ETHUSD",1749605784161,0.04,2780.9,2780.1,10.0]
["bitfinex","ETHUSD",1749605784396,0.04,2780.9,2780.5,23.48271]
["bitfinex","ETHUSD",1749605784804,0.04,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749605784959,1.0173,2781.8,2780.8,23.48271]
["bitfinex","ETHUSD",1749605785165,1.0173,2781.8,2781.1,23.48271]
["bitfinex","ETHUSD",1749605785360,1.0173,2781.8,2780.7,3.32430256]
["bitfinex","ETHUSD",1749605785564,1.0173,2781.8,2780.6,10.0]
["bitfinex","ETHUSD",1749605785810,1.0173,2781.8,2780.8,23.48271]
["bitfinex","ETHUSD",1749605786465,1.0173,2781.8,2780.5,23.48271]
["bitfinex","ETHUSD",1749605786666,1.0757,2781.5,2780.6,1.004]
["bitfinex","ETHUSD",1749605786871,3.775,2781.4,2780.6,1.004]
["bitfinex","ETHUSD",1749605787188,0.48507,2781.3,2780.7,1.004]
["bitfinex","ETHUSD",1749605787565,9.94249404,2781.3,2780.2,9.311]
["bitfinex","ETHUSD",1749605787768,9.45742404,2781.0,2780.8,1.004]
["bitfinex","ETHUSD",1749605788190,1.101,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605788676,1.651,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605788884,2.7618424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605790299,7.4618424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605791892,11.2358424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605792089,6.9118424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605792479,10.6848424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605795391,6.9118424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605795614,10.6838424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605795810,6.9118424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605796012,5.9828424,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605796285,4.872,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605797315,1.101,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605797623,5.8234,2781.2,2780.8,1.004]
["bitfinex","ETHUSD",1749605797825,3.769,2781.1,2780.8,1.004]
["bitfinex","ETHUSD",1749605798682,3.768,2781.0,2780.8,1.004]
["bitfinex","ETHUSD",1749605798887,1.0897,2781.5,2780.8,1.004]
["bitfinex","ETHUSD",1749605799196,3.77,2781.4,2780.8,1.004]
["bitfinex","ETHUSD",1749605800137,9.45742404,2781.3,2780.9,1.013]
["bitfinex","ETHUSD",1749605800339,4.25597,2781.4,2780.9,1.013]
["bitfinex","ETHUSD",1749605800340,10.54712404,2781.0,2780.9,1.013]
["bitfinex","ETHUSD",1749605800539,14.31912404,2781.0,2780.9,1.013]
["bitfinex","ETHUSD",1749605800690,16.30103644,2781.0,2780.9,1.013]
["bitfinex","ETHUSD",1749605801327,16.30103644,2781.0,2780.2,9.311]
["bitfinex","ETHUSD",1749605801328,0.9093,2780.8,2780.2,9.311]
["bitfinex","ETHUSD",1749605801526,10.54712404,2780.3,2780.2,9.311]
["bitfinex","ETHUSD",1749605801827,14.32012404,2780.3,2780.2,10.324]
["bitfinex","ETHUSD",1749605802008,15.75213644,2780.3,2780.2,10.324]
["bitfinex","ETHUSD",1749605802589,16.11143644,2780.3,2780.2,10.324]
["bitfinex","ETHUSD",1749605804099,16.66143644,2780.3,2780.2,10.324]
["bitfinex","ETHUSD",1749605806819,17.58843644,2780.3,2780.2,10.324]
["bitfinex","ETHUSD",1749605807127,21.35643644,2780.3,2780.2,10.324]
["bitfinex","ETHUSD",1749605807690,10.55,2780.2,2778.9,23.48271]
["bitfinex","ETHUSD",1749605807899,19.45742404,2780.0,2779.1,10.0]
["bitfinex","ETHUSD",1749605808100,6.95864364,2780.1,2779.2,1.013]
["bitfinex","ETHUSD",1749605808101,10.0,2779.6,2779.2,1.013]
["bitfinex","ETHUSD",1749605808430,3.768,2779.5,2779.3,1.013]
["bitfinex","ETHUSD",1749605808728,14.8924,2779.5,2779.4,1.013]
["bitfinex","ETHUSD",1749605809727,3.768,2779.5,2779.4,1.013]
["bitfinex","ETHUSD",1749605810230,11.673,2780.2,2779.4,1.013]
["bitfinex","ETHUSD",1749605810541,15.54950124,2780.1,2779.4,1.013]
["bitfinex","ETHUSD",1749605810743,3.769,2780.0,2779.4,1.013]
["bitfinex","ETHUSD",1749605811948,1.123,2780.2,2779.4,1.013]
["bitfinex","ETHUSD",1749605812246,3.767,2780.1,2779.4,1.013]
["bitfinex","ETHUSD",1749605812755,3.767,2780.0,2779.4,1.013]
["bitfinex","ETHUSD",1749605812936,3.767,2779.9,2779.4,1.013]
["bitfinex","ETHUSD",1749605814847,4.1437,2779.9,2779.5,1.013]
["bitfinex","ETHUSD",1749605815357,4.1437,2779.9,2779.6,9.312]
["bitfinex","ETHUSD",1749605815516,3.767,2779.9,2779.6,9.312]
["bitfinex","ETHUSD",1749605815718,11.4320124,2780.3,2779.6,9.312]
["bitfinex","ETHUSD",1749605815913,3.764,2780.2,2779.6,9.312]
["bitfinex","ETHUSD",1749605817232,3.761,2780.1,2779.6,9.312]
["bitfinex","ETHUSD",1749605818052,10.56462404,2780.5,2779.6,9.312]
["bitfinex","ETHUSD",1749605818053,1.1072,2780.5,2779.6,9.312]
["bitfinex","ETHUSD",1749605818231,3.76,2780.4,2779.6,10.37995814]
["bitfinex","ETHUSD",1749605820264,10.0,2780.3,2779.6,9.312]
["bitfinex","ETHUSD",1749605820426,1.1709,2780.1,2779.6,9.312]
["bitfinex","ETHUSD",1749605820622,3.758,2780.0,2779.6,9.312]
["bitfinex","ETHUSD",1749605820858,9.45742404,2779.9,2779.6,9.312]
["bitfinex","ETHUSD",1749605821028,3.758,2780.0,2779.6,9.312]
["bitfinex","ETHUSD",1749605821662,1.1735,2780.5,2779.6,9.312]
["bitfinex","ETHUSD",1749605822033,3.758,2780.4,2779.6,10.38069145]
["bitfinex","ETHUSD",1749605822190,3.758,2780.4,2779.6,9.312]
["bitfinex","ETHUSD",1749605822744,0.3593,2780.3,2779.6,9.312]
["bitfinex","ETHUSD",1749605824251,0.3593,2780.1,2779.6,9.312]
["bitfinex","ETHUSD",1749605824651,9.45742404,2780.2,2779.6,9.312]
["bitfinex","ETHUSD",1749605824652,1.4572,2780.0,2779.6,9.312]
["bitfinex","ETHUSD",1749605824858,4.1173,2779.9,2779.6,9.312]
["bitfinex","ETHUSD",1749605825058,0.52152,2779.8,2779.6,9.312]
["bitfinex","ETHUSD",1749605825597,3.758,2779.7,2779.6,9.312]
["bitfinex","ETHUSD",1749605827000,1.1201,2780.9,2779.7,33.48271]
["bitfinex","ETHUSD",1749605827190,3.762,2780.8,2779.7,10.0]
["bitfinex","ETHUSD",1749605827495,4.1213,2780.8,2779.7,10.0]
["bitfinex","ETHUSD",1749605827689,9.45742404,2780.7,2779.6,9.312]
["bitfinex","ETHUSD",1749605828005,9.45742404,2780.4,2779.6,9.312]
["bitfinex","ETHUSD",1749605828175,4.1233,2780.3,2779.7,1.005]
["bitfinex","ETHUSD",1749605828389,9.45742404,2780.1,2779.7,1.005]
["bitfinex","ETHUSD",1749605830624,1.4331,2780.0,2779.7,1.005]
["bitfinex","ETHUSD",1749605830775,3.763,2779.9,2779.7,1.005]
["bitfinex","ETHUSD",1749605830975,0.51961,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605831910,9.97703404,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605832415,10.52703404,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605832616,11.62223404,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605834129,4.28161,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605835818,14.28161,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605836131,4.28061,2779.8,2779.7,1.005]
["bitfinex","ETHUSD",1749605838930,4.28061,2779.8,2778.6,10.0]
["bitfinex","ETHUSD",1749605838931,3.758,2779.8,2779.0,10.0]
["bitfinex","ETHUSD",1749605839129,3.758,2779.8,2778.9,27.0811267]
["bitfinex","ETHUSD",1749605839437,3.76,2779.8,2779.2,23.48271]
["bitfinex","ETHUSD",1749605839802,3.759,2780.2,2779.4,42.94013404]
["bitfinex","ETHUSD",1749605840121,3.759,2780.3,2779.6,10.0]
["bitfinex","ETHUSD",1749605840316,3.759,2780.2,2779.6,10.0]
["bitfinex","ETHUSD",1749605840736,0.04,2780.9,2780.0,9.45742404]
["bitfinex","ETHUSD",1749605840947,0.04,2780.9,2780.1,23.48271]
["bitfinex","ETHUSD",1749605841146,0.04,2780.9,2779.7,13.59746109]
["bitfinex","ETHUSD",1749605841147,3.765,2780.8,2779.9,10.0]
["bitfinex","ETHUSD",1749605841450,0.04,2780.9,2780.1,23.48271]
["bitfinex","ETHUSD",1749605841656,3.765,2780.8,2780.1,23.48271]
["bitfinex","ETHUSD",1749605842713,3.763,2780.8,2780.1,23.48271]
["bitfinex","ETHUSD",1749605844349,3.763,2780.8,2780.1,22.632]
["bitfinex","ETHUSD",1749605844566,9.45742404,2780.7,2779.7,10.0]
["bitfinex","ETHUSD",1749605844761,1.3220424,2780.6,2779.7,10.0]
["bitfinex","ETHUSD",1749605845052,1.3220424,2780.6,2779.2,33.48271]
["bitfinex","ETHUSD",1749605845053,11.3220424,2780.6,2779.2,33.48271]
["bitfinex","ETHUSD",1749605845351,11.3220424,2780.6,2779.8,9.311]
["bitfinex","ETHUSD",1749605845667,9.45742404,2780.4,2779.8,9.311]
["bitfinex","ETHUSD",1749605845854,3.76,2780.3,2779.8,9.311]
["bitfinex","ETHUSD",1749605846468,3.762,2780.6,2779.9,23.48271]
["bitfinex","ETHUSD",1749605848250,3.762,2780.6,2780.0,10.0]
["bitfinex","ETHUSD",1749605848446,3.762,2780.6,2780.1,1.005]
["bitfinex","ETHUSD",1749605848957,3.762,2780.6,2779.8,9.311]
["bitfinex","ETHUSD",1749605849252,3.762,2780.6,2780.2,1.005]
["bitfinex","ETHUSD",1749605849454,0.04,2780.9,2780.2,1.005]
["bitfinex","ETHUSD",1749605849754,3.761,2780.8,2780.2,1.005]
["bitfinex","ETHUSD",1749605849933,3.761,2780.7,2780.2,1.005]
["bitfinex","ETHUSD",1749605850130,0.04,2780.9,2780.3,23.48271]
["bitfinex","ETHUSD",1749605850346,0.04,2780.9,2780.6,23.48271]
["bitfinex","ETHUSD",1749605850521,0.04,2780.9,2780.3,23.48271]
["bitfinex","ETHUSD",1749605850850,0.04,2780.9,2780.6,23.48271]
["bitfinex","ETHUSD",1749605851016,0.04,2780.9,2780.7,10.0]
["bitfinex","ETHUSD",1749605851218,0.04,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1749605851416,0.04,2780.9,2780.8,1.004]
["bitfinex","ETHUSD",1749605852439,0.04,2780.9,2780.8,24.48671]
["bitfinex","ETHUSD",1749605854737,0.04,2781.9,2780.9,23.48271]
["bitfinex","ETHUSD",1749605856780,0.04,2781.9,2780.9,8.173]
["bitfinex","ETHUSD",1749605857075,0.04,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749605857262,0.3797,2781.8,2780.8,11.004]
["bitfinex","ETHUSD",1749605857575,0.3797,2781.8,2781.1,10.0]
["bitfinex","ETHUSD",1749605857873,1.1142,2781.7,2781.2,1.004]
["bitfinex","ETHUSD",1749605858378,5.8142,2781.7,2781.2,1.004]
["bitfinex","ETHUSD",1749605858544,1.30622569,2781.6,2781.2,1.004]
["bitfinex","ETHUSD",1749605858740,1.30622569,2781.6,2780.2,1.1005]
["bitfinex","ETHUSD",1749605859077,1.30622569,2781.6,2780.0,3.59706772]
["bitfinex","ETHUSD",1749605859078,1.30622569,2781.6,2780.5,10.0]
["bitfinex","ETHUSD",1749605859971,1.30622569,2781.6,2780.3,1.35923334]
["bitfinex","ETHUSD",1749605860879,1.30622569,2781.6,2780.5,10.0]
["bitfinex","ETHUSD",1749605861202,1.30622569,2781.6,2780.3,1.35923334]
["bitfinex","ETHUSD",1749605861413,1.30622569,2781.6,2780.5,10.0]
["bitfinex","ETHUSD",1749605861568,0.71204257,2781.5,2780.5,3.63273091]
["bitfinex","ETHUSD",1749605861767,0.71204257,2781.5,2780.5,10.0]
["bitfinex","ETHUSD",1749605862181,3.757,2781.6,2780.5,23.48271]
["bitfinex","ETHUSD",1749605862509,9.5712,2781.7,2780.8,10.0]
["bitfinex","ETHUSD",1749605862712,0.3593,2781.6,2780.6,23.48271]
["bitfinex","ETHUSD",1749605863596,1.4228,2781.4,2780.3,1.35923334]
["bitfinex","ETHUSD",1749605863770,1.18841569,2781.3,2780.5,10.0]
["bitfinex","ETHUSD",1749605863970,1.18841569,2781.3,2780.3,1.35923334]
["bitfinex","ETHUSD",1749605864416,1.0635,2781.1,2780.4,1.004]
["bitfinex","ETHUSD",1749605864564,1.0635,2780.9,2780.4,1.004]
["bitfinex","ETHUSD",1749605865018,7.93185689,2780.9,2780.4,1.004]
["bitfinex","ETHUSD",1749605865173,4.8195,2780.9,2780.4,1.004]
["bitfinex","ETHUSD",1749605867074,3.756,2780.9,2780.4,1.004]
["bitfinex","ETHUSD",1749605868688,3.757,2780.9,2780.4,1.004]
["bitfinex","ETHUSD",1749605873309,3.757,2780.9,2780.5,1.004]
["bitfinex","ETHUSD",1749605874811,1.0736,2781.1,2780.5,1.004]
["bitfinex","ETHUSD",1749605875315,4.8792,2781.3,2780.5,1.004]
["bitfinex","ETHUSD",1749605875689,4.8792,2781.3,2780.5,11.004]
["bitfinex","ETHUSD",1749605875882,4.8792,2781.3,2780.5,1.004]
["bitfinex","ETHUSD",1749605878998,4.8792,2781.3,2780.3,0.36336932]
["bitfinex","ETHUSD",1749605879297,4.8792,2781.3,2779.6,3.59763266]
["bitfinex","ETHUSD",1749605879298,1.1134,2781.0,2780.4,1.004]
["bitfinex","ETHUSD",1749605879512,1.1134,2780.9,2780.4,1.004]
["bitfinex","ETHUSD",1749605880022,9.44941176,2780.8,2780.4,1.004]
["bitfinex","ETHUSD",1749605880324,1.1134,2780.7,2780.4,1.004]
["bitfinex","ETHUSD",1749605880483,1.0715,2780.5,2780.4,1.004]
["bitfinex","ETHUSD",1749605881221,11.00366176,2780.5,2780.4,1.004]
["bitfinex","ETHUSD",1749605881409,11.36296176,2780.5,2780.4,1.004]
["bitfinex","ETHUSD",1749605881986,16.06296176,2780.5,2780.4,1.004]
["bitfinex","ETHUSD",1749605884411,16.06296176,2780.5,2779.9,10.0]
["bitfinex","ETHUSD",1749605884610,9.44941176,2780.2,2780.0,1.004]
["bitfinex","ETHUSD",1749605884839,1.7554,2780.1,2780.0,1.004]
["bitfinex","ETHUSD",1749605885744,5.5124,2780.1,2780.0,1.004]
["bitfinex","ETHUSD",1749605887980,1.2054,2780.1,2780.0,1.004]
["bitfinex","ETHUSD",1749605888275,4.9624,2780.1,2780.0,1.004]
["bitfinex","ETHUSD",1749605888835,1.1842,2780.0,2779.8,9.311]
["bitfinex","ETHUSD",1749605889067,1.1842,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605889728,1.7342,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605892075,4.9412,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605892791,1.1842,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605893096,4.9422,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605893760,5.43642,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605894292,4.9422,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605897764,5.3015,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605898366,1.5435,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605898567,5.3015,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605900208,10.55,2780.4,2779.9,1.004]
["bitfinex","ETHUSD",1749605900209,0.3593,2780.3,2779.9,1.004]
["bitfinex","ETHUSD",1749605900396,0.3593,2780.0,2779.9,1.004]
["bitfinex","ETHUSD",1749605900973,0.3593,2780.0,2779.1,10.04]
["bitfinex","ETHUSD",1749605900974,0.55,2779.8,2779.1,0.04]
["bitfinex","ETHUSD",1749605901296,1.4717,2779.3,2779.2,1.004]
["bitfinex","ETHUSD",1749605901484,6.32081118,2779.3,2779.2,1.004]
["bitfinex","ETHUSD",1749605902316,16.32081118,2779.3,2779.2,1.004]
["bitfinex","ETHUSD",1749605902901,16.87081118,2779.3,2779.2,1.004]
["bitfinex","ETHUSD",1749605904204,10.9093,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749605904507,12.072,2779.2,2779.1,1.044]
["bitfinex","ETHUSD",1749605904708,14.70905229,2779.2,2779.1,1.044]
["bitfinex","ETHUSD",1749605905215,14.70905229,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605908620,23.79916405,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605908920,27.55716405,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605909412,18.10775229,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605909612,27.55716405,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605910489,0.3593,2779.5,2779.1,10.357]
["bitfinex","ETHUSD",1749605910490,1.109,2779.5,2779.1,10.357]
["bitfinex","ETHUSD",1749605910690,9.44941176,2779.6,2779.1,10.357]
["bitfinex","ETHUSD",1749605910691,3.758,2779.4,2779.1,10.357]
["bitfinex","ETHUSD",1749605910890,3.758,2779.3,2779.1,10.357]
["bitfinex","ETHUSD",1749605911084,3.758,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605911821,3.758,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605912026,10.43964118,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605912222,9.88964118,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605912639,8.458,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605914304,19.008,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605917142,14.308,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605917459,3.758,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605918115,4.1173,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605918521,0.3593,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605919249,4.1173,2779.2,2779.1,10.358]
["bitfinex","ETHUSD",1749605920008,4.1173,2779.2,2779.1,9.353]
["bitfinex","ETHUSD",1749605920213,4.1173,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605922764,10.3593,2779.6,2779.1,10.357]
["bitfinex","ETHUSD",1749605922927,0.3593,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605923126,4.1173,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605926933,4.1173,2779.2,2779.1,9.353]
["bitfinex","ETHUSD",1749605927270,5.2497,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605927478,6.71961118,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605928365,4.1173,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605929961,0.3593,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605930195,4.1173,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605934896,4.6673,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605936403,14.11671176,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605936613,16.11379294,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605937497,26.11379294,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605938262,30.81379294,2779.2,2779.1,10.357]
["bitfinex","ETHUSD",1749605939202,30.81379294,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605939569,31.91739294,2779.2,2779.1,9.315]
["bitfinex","ETHUSD",1749605939770,32.76869831,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605940796,31.91739294,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605942835,28.15939294,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605943017,31.91739294,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605945707,28.15939294,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605945906,0.3593,2779.5,2779.1,10.319]
["bitfinex","ETHUSD",1749605946160,0.3593,2779.3,2779.1,10.319]
["bitfinex","ETHUSD",1749605946340,3.757,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605947143,4.1163,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605947312,3.758,2779.2,2779.1,10.319]
["bitfinex","ETHUSD",1749605947946,0.3593,2779.8,2779.1,10.319]
["bitfinex","ETHUSD",1749605948135,0.3593,2779.6,2779.1,10.319]
["bitfinex","ETHUSD",1749605948311,0.3593,2779.4,2779.2,1.004]
["bitfinex","ETHUSD",1749605948508,4.1163,2779.3,2779.2,1.004]
["bitfinex","ETHUSD",1749605948699,0.3593,2779.3,2779.2,1.004]
["bitfinex","ETHUSD",1749605948901,9.48941176,2779.9,2779.2,1.004]
["bitfinex","ETHUSD",1749605948902,0.3993,2779.9,2779.2,1.004]
["bitfinex","ETHUSD",1749605949122,0.04,2779.9,2779.3,1.0319]
["bitfinex","ETHUSD",1749605949321,3.797,2779.9,2779.3,11.0319]
["bitfinex","ETHUSD",1749605949520,3.797,2779.9,2779.3,1.0319]
["bitfinex","ETHUSD",1749605949837,3.797,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749605950312,0.04,2779.9,2779.6,23.48271]
["bitfinex","ETHUSD",1749605950511,0.04,2779.9,2779.7,3.63273091]
["bitfinex","ETHUSD",1749605951019,0.04,2779.9,2779.8,1.003]
["bitfinex","ETHUSD",1749605951814,0.04,2779.9,2779.8,1.35611154]
["bitfinex","ETHUSD",1749605953241,0.04,2780.9,2779.8,1.35611154]
["bitfinex","ETHUSD",1749605953242,3.756,2780.4,2780.0,23.48271]
["bitfinex","ETHUSD",1749605953402,0.04,2780.9,2780.2,33.48271]
["bitfinex","ETHUSD",1749605953603,0.04,2780.9,2780.4,23.48271]
["bitfinex","ETHUSD",1749605954356,0.04,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749605954357,0.04,2780.9,2780.7,23.48271]
["bitfinex","ETHUSD",1749605954651,0.04,2780.9,2780.8,1.003]
["bitfinex","ETHUSD",1749605955825,0.04,2780.9,2780.8,3.1033]
["bitfinex","ETHUSD",1749605956149,0.04,2780.9,2780.8,1.003]
["bitfinex","ETHUSD",1749605958015,0.04,2780.9,2780.8,24.48571]
["bitfinex","ETHUSD",1749605960911,0.04,2780.9,2780.8,34.48571]
["bitfinex","ETHUSD",1749605961821,0.04,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749605962047,0.04,2781.9,2781.3,33.48271]
["bitfinex","ETHUSD",1749605962249,0.04,2781.9,2781.5,23.48271]
["bitfinex","ETHUSD",1749605962420,0.04,2781.9,2781.4,2.61475991]
["bitfinex","ETHUSD",1749605962421,0.04,2781.9,2781.6,1.003]
["bitfinex","ETHUSD",1749605963756,0.04,2781.9,2781.6,1.358635]
["bitfinex","ETHUSD",1749605963964,0.04,2781.9,2781.6,0.355635]
["bitfinex","ETHUSD",1749605964269,0.04,2781.9,2781.2,9.309]
["bitfinex","ETHUSD",1749605964270,9.44941176,2781.8,2781.7,1.003]
["bitfinex","ETHUSD",1749605964555,10.50500294,2781.8,2781.7,1.003]
["bitfinex","ETHUSD",1749605966523,14.25800294,2781.8,2781.7,1.003]
["bitfinex","ETHUSD",1749605971163,1.05559118,2781.8,2781.7,1.003]
["bitfinex","ETHUSD",1749605971323,3.753,2781.8,2781.7,1.003]
["bitfinex","ETHUSD",1749605971727,4.8465,2781.8,2781.2,9.309]
["bitfinex","ETHUSD",1749605971962,9.44941176,2781.6,2781.3,1.003]
["bitfinex","ETHUSD",1749605972139,10.87900294,2781.6,2781.3,1.003]
["bitfinex","ETHUSD",1749605972774,3.753,2781.5,2781.3,1.003]
["bitfinex","ETHUSD",1749605975288,3.753,2781.5,2781.4,1.003]
["bitfinex","ETHUSD",1749605975623,3.753,2781.5,2781.2,9.309]
["bitfinex","ETHUSD",1749605975867,3.753,2781.5,2781.4,1.003]
["bitfinex","ETHUSD",1749605976040,5.43254118,2781.5,2781.4,1.003]
["bitfinex","ETHUSD",1749605978974,3.752,2781.5,2781.4,1.003]
["bitfinex","ETHUSD",1749605979564,3.752,2781.5,2781.4,1.002]
["bitfinex","ETHUSD",1749605980862,10.3593,2781.8,2781.4,1.002]
["bitfinex","ETHUSD",1749605981170,3.752,2781.7,2781.4,1.002]
["bitfinex","ETHUSD",1749605983359,13.20141176,2781.7,2781.2,9.309]
["bitfinex","ETHUSD",1749605983561,21.13161176,2781.3,2781.2,9.309]
["bitfinex","ETHUSD",1749605983783,25.73575059,2781.3,2781.2,10.311]
["bitfinex","ETHUSD",1749605983982,26.09505059,2781.3,2781.2,10.311]
["bitfinex","ETHUSD",1749605984169,27.51026661,2781.3,2781.2,10.311]
["bitfinex","ETHUSD",1749605984374,27.51026661,2781.3,2779.3,7.34997786]
["bitfinex","ETHUSD",1749605984375,9.44941176,2780.8,2779.3,27.08065512]
["bitfinex","ETHUSD",1749605984586,9.44941176,2780.8,2779.5,23.48271]
["bitfinex","ETHUSD",1749605985077,9.44941176,2780.8,2779.7,23.48271]
["bitfinex","ETHUSD",1749605985479,3.752,2780.7,2779.7,23.48271]
["bitfinex","ETHUSD",1749605985680,3.752,2780.7,2779.7,24.39715691]
["bitfinex","ETHUSD",1749605985881,3.752,2780.7,2779.8,3.63273091]
["bitfinex","ETHUSD",1749605986282,1.1322,2780.6,2779.8,3.63273091]
["bitfinex","ETHUSD",1749605986659,0.3993,2780.9,2779.8,3.63273091]
["bitfinex","ETHUSD",1749605986861,3.752,2780.8,2779.9,23.48271]
["bitfinex","ETHUSD",1749605987750,3.752,2780.8,2780.0,10.0]
["bitfinex","ETHUSD",1749605987951,3.752,2780.8,2780.1,1.0]
["bitfinex","ETHUSD",1749605988175,3.752,2780.8,2780.2,1.002]
["bitfinex","ETHUSD",1749605994490,3.752,2780.8,2780.2,10.0]
["bitfinex","ETHUSD",1749605994697,3.752,2780.8,2780.3,1.002]
["bitfinex","ETHUSD",1749605996473,1.0943,2780.7,2780.4,1.002]
["bitfinex","ETHUSD",1749605996700,0.48463,2780.6,2780.4,1.002]
["bitfinex","ETHUSD",1749605997096,0.48463,2780.6,2780.0,10.0]
["bitfinex","ETHUSD",1749605997294,1.0943,2780.7,2780.1,1.002]
["bitfinex","ETHUSD",1749605998405,1.0943,2780.7,2779.7,0.91848717]
["bitfinex","ETHUSD",1749605998406,11.0943,2780.7,2780.2,1.002]
["bitfinex","ETHUSD",1749606000378,10.0,2780.5,2779.8,19.108]
["bitfinex","ETHUSD",1749606000613,15.69694118,2780.4,2780.3,1.002]
["bitfinex","ETHUSD",1749606001713,11.0871,2780.3,2779.7,2.254]
["bitfinex","ETHUSD",1749606001899,11.0871,2780.3,2779.8,1.002]
["bitfinex","ETHUSD",1749606002103,1.0871,2780.3,2779.8,1.002]
["bitfinex","ETHUSD",1749606002492,10.53651176,2780.3,2779.6,9.307]
["bitfinex","ETHUSD",1749606002697,1.0871,2780.1,2779.7,1.002]
["bitfinex","ETHUSD",1749606002893,10.0,2779.9,2779.7,1.002]
["bitfinex","ETHUSD",1749606003218,1.0871,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749606004022,13.752,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749606006218,24.68750176,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749606006432,25.74150176,2779.8,2779.7,1.002]
["bitfinex","ETHUSD",1749606007432,10.0,2779.7,2779.6,9.307]
["bitfinex","ETHUSD",1749606007630,10.0,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606007802,3.752,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606010735,13.752,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606011702,15.2326,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606013431,11.4806,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606013731,15.2326,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606015436,3.752,2779.7,2779.6,10.309]
["bitfinex","ETHUSD",1749606017028,3.752,2779.7,2779.6,10.308]
["bitfinex","ETHUSD",1749606017556,3.752,2779.7,2779.6,1.001]
["bitfinex","ETHUSD",1749606018730,1.1464,2780.1,2779.6,1.001]
["bitfinex","ETHUSD",1749606018934,1.0691,2780.4,2779.6,1.001]
["bitfinex","ETHUSD",1749606019106,10.0,2780.2,2779.6,1.001]
["bitfinex","ETHUSD",1749606019638,1.0691,2780.6,2779.6,1.001]
["bitfinex","ETHUSD",1749606019935,10.0,2780.4,2779.6,1.001]
["bitfinex","ETHUSD",1749606020101,1.64601,2780.6,2779.7,23.48271]
["bitfinex","ETHUSD",1749606020301,10.0,2780.4,2779.7,23.48271]
["bitfinex","ETHUSD",1749606020528,1.64601,2780.6,2779.7,23.48271]
["bitfinex","ETHUSD",1749606020737,10.0,2780.4,2779.7,23.48271]
["bitfinex","ETHUSD",1749606020934,10.0,2780.8,2779.9,10.0]
["bitfinex","ETHUSD",1749606021135,0.04,2780.9,2779.8,2.448371]
["bitfinex","ETHUSD",1749606021136,1.1648,2780.9,2779.8,27.08006734]
["bitfinex","ETHUSD",1749606021322,3.752,2780.7,2779.9,23.48271]
["bitfinex","ETHUSD",1749606021523,3.752,2780.7,2779.8,23.48271]
["bitfinex","ETHUSD",1749606021726,0.04,2780.9,2780.0,33.48271]
["bitfinex","ETHUSD",1749606021936,10.0,2780.8,2780.0,33.48271]
["bitfinex","ETHUSD",1749606022111,3.792,2780.9,2780.0,23.48271]
["bitfinex","ETHUSD",1749606022299,10.0,2780.8,2780.0,20.467]
["bitfinex","ETHUSD",1749606022918,10.0,2780.8,2780.0,20.004]
["bitfinex","ETHUSD",1749606023117,10.0,2780.8,2780.2,33.48271]
["bitfinex","ETHUSD",1749606023321,10.0,2780.8,2780.2,23.48271]
["bitfinex","ETHUSD",1749606023732,10.0,2780.8,2780.2,16.35]
["bitfinex","ETHUSD",1749606024243,1.0659,2780.7,2780.2,16.35]
["bitfinex","ETHUSD",1749606024536,10.0,2780.5,2780.3,1.001]
["bitfinex","ETHUSD",1749606024736,3.751,2780.5,2780.4,1.001]
["bitfinex","ETHUSD",1749606025107,3.751,2780.5,2780.4,10.312]
["bitfinex","ETHUSD",1749606026046,0.04,2780.9,2780.4,11.3432]
["bitfinex","ETHUSD",1749606026509,10.0,2780.7,2780.4,11.3432]
["bitfinex","ETHUSD",1749606027850,3.751,2780.7,2780.4,11.3432]
["bitfinex","ETHUSD",1749606028725,0.04,2780.9,2780.4,11.3432]
["bitfinex","ETHUSD",1749606028937,3.791,2780.9,2780.4,11.3432]
["bitfinex","ETHUSD",1749606029325,3.791,2780.9,2780.5,1.13432]
["bitfinex","ETHUSD",1749606029662,3.791,2780.9,2780.6,33.48271]
["bitfinex","ETHUSD",1749606029663,0.04,2780.9,2780.6,33.48271]
["bitfinex","ETHUSD",1749606029855,3.791,2780.9,2780.6,23.48271]
["bitfinex","ETHUSD",1749606030059,0.04,2780.9,2780.6,23.48271]
["bitfinex","ETHUSD",1749606030245,0.04,2780.9,2780.6,3.492903]
["bitfinex","ETHUSD",1749606030562,0.04,2780.9,2780.5,23.48271]
["bitfinex","ETHUSD",1749606030966,0.04,2780.9,2780.6,23.48271]
["bitfinex","ETHUSD",1749606031129,0.04,2780.9,2780.5,23.48271]
["bitfinex","ETHUSD",1749606031326,0.04,2780.9,2780.5,23.84640708]
["bitfinex","ETHUSD",1749606031521,0.04,2780.9,2780.6,23.48271]
["bitfinex","ETHUSD",1749606031861,0.04,2780.9,2780.8,23.48271]
["bitfinex","ETHUSD",1749606032179,7.77,2782.5,2780.8,23.48271]
["bitfinex","ETHUSD",1749606032180,9.80871176,2782.7,2781.0,33.48271]
["bitfinex","ETHUSD",1749606032328,3.75,2782.1,2781.2,33.48271]
["bitfinex","ETHUSD",1749606032527,10.0,2782.0,2781.4,33.48271]
["bitfinex","ETHUSD",1749606032836,10.0,2782.0,2781.5,1.3303]
["bitfinex","ETHUSD",1749606033161,10.0,2782.0,2781.4,23.48271]
["bitfinex","ETHUSD",1749606033763,10.0,2782.3,2781.5,23.48271]
["bitfinex","ETHUSD",1749606034258,3.75,2782.1,2781.4,23.48271]
["bitfinex","ETHUSD",1749606035324,1.1408,2781.8,2781.5,1.001]
["bitfinex","ETHUSD",1749606035531,4.8908,2782.1,2781.6,1.001]
["bitfinex","ETHUSD",1749606035726,1.1408,2782.1,2781.7,23.48271]
["bitfinex","ETHUSD",1749606035931,3.749,2782.0,2781.7,23.48271]
["bitfinex","ETHUSD",1749606036334,3.749,2782.0,2781.2,0.87793166]
["bitfinex","ETHUSD",1749606036335,10.04,2781.9,2781.2,0.87793166]
["bitfinex","ETHUSD",1749606036536,10.04,2781.9,2781.8,1.001]
["bitfinex","ETHUSD",1749606037576,0.04,2781.9,2781.8,1.001]
["bitfinex","ETHUSD",1749606037768,1.1478,2782.8,2781.8,24.48371]
["bitfinex","ETHUSD",1749606037970,0.04,2782.9,2782.0,23.48271]
["bitfinex","ETHUSD",1749606038535,10.04,2782.9,2782.0,23.48271]
["bitfinex","ETHUSD",1749606039369,10.04,2782.9,2782.0,27.07721722]
["bitfinex","ETHUSD",1749606039536,0.04,2782.9,2782.1,23.48271]
["bitfinex","ETHUSD",1749606039737,0.04,2782.9,2782.3,23.48271]
["bitfinex","ETHUSD",1749606039936,0.04,2782.9,2782.3,23.84859691]
["bitfinex","ETHUSD",1749606040163,0.04,2782.9,2782.4,23.48271]
["bitfinex","ETHUSD",1749606040381,0.04,2782.9,2782.5,0.999]
["bitfinex","ETHUSD",1749606040546,0.04,2782.9,2782.6,23.48271]
["bitfinex","ETHUSD",1749606040736,0.04,2782.9,2782.7,2.448171]
["bitfinex","ETHUSD",1749606040937,0.04,2782.9,2782.6,23.48271]
["bitfinex","ETHUSD",1749606041134,0.04,2782.9,2782.7,0.999]
["bitfinex","ETHUSD",1749606042964,0.04,2782.9,2782.8,0.999]
["bitfinex","ETHUSD",1749606049184,9.44941176,2782.5,2781.3,10.41566513]
["bitfinex","ETHUSD",1749606049352,3.747,2782.4,2781.5,23.48271]
["bitfinex","ETHUSD",1749606049548,3.747,2782.4,2781.8,10.0]
["bitfinex","ETHUSD",1749606049770,3.747,2782.4,2781.6,2.448171]
["bitfinex","ETHUSD",1749606049971,3.747,2782.4,2781.9,0.999]
["bitfinex","ETHUSD",1749606050175,3.747,2782.4,2782.0,0.999]
["bitfinex","ETHUSD",1749606050379,3.747,2782.4,2782.1,0.999]
["bitfinex","ETHUSD",1749606050590,9.44941176,2782.2,2781.3,0.359973]
["bitfinex","ETHUSD",1749606050772,3.746,2782.1,2781.5,23.48271]
["bitfinex","ETHUSD",1749606051092,3.746,2782.1,2781.5,12.448171]
["bitfinex","ETHUSD",1749606051298,3.746,2782.1,2781.5,10.0]
["bitfinex","ETHUSD",1749606052685,3.746,2782.1,2781.3,10.0]
["bitfinex","ETHUSD",1749606052857,3.746,2782.1,2781.6,0.999]
["bitfinex","ETHUSD",1749606054198,9.44941176,2781.9,2781.7,0.999]
["bitfinex","ETHUSD",1749606054493,9.44941176,2781.9,2781.8,0.999]
["bitfinex","ETHUSD",1749606054686,10.87779294,2781.9,2781.8,0.999]
["bitfinex","ETHUSD",1749606055190,1.42838118,2781.9,2781.8,10.302]
["bitfinex","ETHUSD",1749606055392,1.0884,2782.0,2781.8,10.302]
["bitfinex","ETHUSD",1749606055593,9.80871176,2782.3,2781.8,10.302]
["bitfinex","ETHUSD",1749606055594,3.746,2781.9,2781.8,10.302]
["bitfinex","ETHUSD",1749606056491,4.8344,2781.9,2781.8,10.302]
["bitfinex","ETHUSD",1749606057784,3.746,2781.9,2781.8,10.302]
["bitfinex","ETHUSD",1749606061961,3.746,2781.9,2781.8,20.302]
["bitfinex","ETHUSD",1749606062661,3.746,2781.9,2781.8,0.999]
["bitfinex","ETHUSD",1749606063595,1.0884,2782.2,2781.8,0.999]
["bitfinex","ETHUSD",1749606063795,3.746,2782.1,2781.8,0.999]
["bitfinex","ETHUSD",1749606065089,3.746,2782.1,2781.9,9.304]
["bitfinex","ETHUSD",1749606066273,9.80871176,2782.3,2781.9,9.304]
["bitfinex","ETHUSD",1749606066490,4.7,2782.4,2781.9,10.3343]
["bitfinex","ETHUSD",1749606066795,0.04,2782.9,2782.1,23.48271]
["bitfinex","ETHUSD",1749606067273,0.04,2782.9,2782.2,23.48271]
["bitfinex","ETHUSD",1749606067479,0.04,2782.9,2782.1,27.07707707]
["bitfinex","ETHUSD",1749606067694,0.04,2782.9,2782.2,23.48271]
["bitfinex","ETHUSD",1749606067901,0.04,2782.9,2782.4,23.48271]
["bitfinex","ETHUSD",1749606068291,0.04,2782.9,2782.5,0.998]
["bitfinex","ETHUSD",1749606068491,0.04,2782.9,2782.6,33.48271]
["bitfinex","ETHUSD",1749606068693,0.04,2782.9,2782.5,0.998]
["bitfinex","ETHUSD",1749606076525,1.1118,2782.8,2781.9,9.304]
["bitfinex","ETHUSD",1749606076728,1.1118,2782.8,2782.0,0.998]
["bitfinex","ETHUSD",1749606076729,2.54652118,2782.8,2782.0,0.998]
["bitfinex","ETHUSD",1749606076895,1.1118,2782.8,2782.1,23.48271]
["bitfinex","ETHUSD",1749606077089,1.1118,2782.8,2782.0,0.998]
["bitfinex","ETHUSD",1749606077319,1.1118,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749606077522,2.54652118,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749606078903,2.54652118,2782.8,2782.0,10.998]
["bitfinex","ETHUSD",1749606079303,2.54652118,2782.8,2782.2,10.0]
["bitfinex","ETHUSD",1749606080023,3.744,2782.7,2782.2,10.0]
["bitfinex","ETHUSD",1749606080391,3.744,2782.7,2782.0,10.998]
["bitfinex","ETHUSD",1749606080595,13.19341176,2782.7,2782.1,0.998]
["bitfinex","ETHUSD",1749606080823,1.1269,2782.6,2782.0,10.0]
["bitfinex","ETHUSD",1749606081130,1.1269,2782.6,2782.2,0.998]
["bitfinex","ETHUSD",1749606081421,3.744,2782.5,2782.2,0.998]
["bitfinex","ETHUSD",1749606081822,3.744,2782.5,2782.3,0.998]
["bitfinex","ETHUSD",1749606085431,6.18299039,2782.4,2782.3,0.998]
["bitfinex","ETHUSD",1749606086004,1.1642,2782.3,2782.0,10.0]
["bitfinex","ETHUSD",1749606086221,0.58448972,2782.2,2782.1,0.998]
["bitfinex","ETHUSD",1749606086394,1.1642,2782.3,2782.1,0.998]
["bitfinex","ETHUSD",1749606087393,3.744,2782.5,2782.0,10.0]
["bitfinex","ETHUSD",1749606087394,1.1642,2782.1,2782.0,10.0]
["bitfinex","ETHUSD",1749606087593,4.9082,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606089828,1.1642,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606090020,4.9082,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606093604,11.09119039,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606100745,7.34719039,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606100919,1.1931,2782.3,2782.0,10.998]
["bitfinex","ETHUSD",1749606101120,3.744,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606101512,9.92699039,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606101708,11.03899943,2782.1,2782.0,10.998]
["bitfinex","ETHUSD",1749606101915,1.1931,2781.9,2781.0,0.061]
["bitfinex","ETHUSD",1749606102211,6.18299039,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606102407,9.92599039,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606102686,11.11909039,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606103072,1.1931,2781.7,2781.1,10.301]
["bitfinex","ETHUSD",1749606103215,1.1931,2781.7,2781.1,10.65804156]
["bitfinex","ETHUSD",1749606103545,3.743,2781.6,2781.2,10.3867242]
["bitfinex","ETHUSD",1749606104254,3.743,2781.6,2781.2,33.48271]
["bitfinex","ETHUSD",1749606104449,3.743,2781.6,2781.4,10.0]
["bitfinex","ETHUSD",1749606104757,3.743,2781.6,2781.2,10.0]
["bitfinex","ETHUSD",1749606104956,3.743,2781.6,2781.4,10.0]
["bitfinex","ETHUSD",1749606106349,12.43539039,2782.0,2781.5,0.997]
["bitfinex","ETHUSD",1749606106350,6.18299039,2781.8,2781.5,0.997]
["bitfinex","ETHUSD",1749606106543,3.743,2781.7,2781.5,0.997]
["bitfinex","ETHUSD",1749606106715,6.18299039,2781.6,2781.5,0.997]
["bitfinex","ETHUSD",1749606106916,6.18299039,2781.6,2781.1,9.66104156]
["bitfinex","ETHUSD",1749606106917,7.39469039,2781.6,2781.1,9.66104156]
["bitfinex","ETHUSD",1749606107113,6.18299039,2781.4,2781.2,10.0]
["bitfinex","ETHUSD",1749606107454,3.743,2781.3,2781.2,10.0]
["bitfinex","ETHUSD",1749606107651,3.743,2781.3,2781.2,10.997]
["bitfinex","ETHUSD",1749606109850,3.743,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606110873,3.743,2781.3,2781.1,9.304]
["bitfinex","ETHUSD",1749606111071,3.743,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606111072,10.91858943,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606112677,12.02818943,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606112880,12.38748943,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606114281,12.38748943,2781.3,2781.1,9.304]
["bitfinex","ETHUSD",1749606114445,12.38748943,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606115261,12.93748943,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606119003,17.63748943,2781.3,2781.2,0.997]
["bitfinex","ETHUSD",1749606119670,0.55,2781.2,2781.1,9.304]
["bitfinex","ETHUSD",1749606119869,3.37388894,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606120172,13.29987933,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606120709,4.7,2781.3,2781.1,10.301]
["bitfinex","ETHUSD",1749606120994,3.743,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606121169,6.18299039,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606121367,9.92599039,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606121964,11.64079039,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606122158,23.67009943,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606122363,23.67009943,2781.2,2781.1,9.304]
["bitfinex","ETHUSD",1749606122570,23.67009943,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606122801,28.37009943,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606124025,34.55308982,2781.2,2781.1,10.301]
["bitfinex","ETHUSD",1749606124225,1.1648,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749606124545,12.00009039,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749606124710,12.00009039,2780.2,2780.1,1.037]
["bitfinex","ETHUSD",1749606125089,12.00009039,2780.2,2780.1,10.344]
["bitfinex","ETHUSD",1749606126140,22.00009039,2780.2,2780.1,10.344]
["bitfinex","ETHUSD",1749606126442,24.20009943,2780.2,2780.1,10.344]
["bitfinex","ETHUSD",1749606127500,18.01710904,2780.2,2780.1,10.344]
["bitfinex","ETHUSD",1749606127739,23.84079943,2780.2,2780.1,10.344]
["bitfinex","ETHUSD",1749606128832,23.78559943,2780.2,2780.1,10.344]
["bitfinex","ETHUSD",1749606130540,23.78559943,2780.2,2779.1,0.40157472]
["bitfinex","ETHUSD",1749606130541,10.55,2780.1,2779.1,0.04]
["bitfinex","ETHUSD",1749606130748,10.55,2780.1,2779.2,0.996]
["bitfinex","ETHUSD",1749606130749,6.73299039,2779.3,2779.2,0.996]
["bitfinex","ETHUSD",1749606130926,10.47699039,2779.3,2779.2,0.996]
["bitfinex","ETHUSD",1749606131319,11.65509039,2779.3,2779.2,0.996]
["bitfinex","ETHUSD",1749606131523,12.82059943,2779.3,2779.2,0.996]
["bitfinex","ETHUSD",1749606133817,12.37855994,2780.1,2779.2,0.996]
["bitfinex","ETHUSD",1749606133818,1.1678,2779.8,2779.2,0.996]
["bitfinex","ETHUSD",1749606134129,9.92699039,2779.7,2779.2,0.996]
["bitfinex","ETHUSD",1749606134323,6.18299039,2779.5,2779.2,0.996]
["bitfinex","ETHUSD",1749606134525,3.744,2779.4,2779.2,0.996]
["bitfinex","ETHUSD",1749606135260,3.744,2779.4,2779.3,9.312]
["bitfinex","ETHUSD",1749606135435,10.91968943,2779.4,2779.3,9.312]
["bitfinex","ETHUSD",1749606135643,11.46968943,2779.4,2779.3,9.312]
["bitfinex","ETHUSD",1749606136958,17.34338943,2779.4,2779.3,9.312]
["bitfinex","ETHUSD",1749606137160,17.34338943,2779.4,2779.3,10.309]
["bitfinex","ETHUSD",1749606140466,17.34338943,2779.4,2778.1,0.04]
["bitfinex","ETHUSD",1749606140467,0.55,2779.1,2778.1,0.04]
["bitfinex","ETHUSD",1749606140682,0.55,2778.5,2778.2,0.997]
["bitfinex","ETHUSD",1749606140854,3.744,2778.4,2778.2,0.997]
["bitfinex","ETHUSD",1749606141025,7.30219039,2778.7,2778.2,0.997]
["bitfinex","ETHUSD",1749606141227,3.744,2778.6,2778.2,1.0097]
["bitfinex","ETHUSD",1749606141460,1.1192,2778.7,2778.2,1.0097]
["bitfinex","ETHUSD",1749606141626,5.05514716,2779.4,2778.2,1.0097]
["bitfinex","ETHUSD",1749606141627,1.1192,2779.0,2778.2,1.0097]
["bitfinex","ETHUSD",1749606141836,3.745,2778.9,2778.3,0.42775754]
["bitfinex","ETHUSD",1749606142027,9.46849955,2779.5,2778.4,0.0127]
["bitfinex","ETHUSD",1749606142338,3.745,2779.4,2778.9,0.0127]
["bitfinex","ETHUSD",1749606142537,1.0994,2780.0,2779.0,1.99827]
["bitfinex","ETHUSD",1749606142538,3.745,2779.3,2779.0,1.99827]
["bitfinex","ETHUSD",1749606142743,3.745,2779.3,2779.0,0.997]
["bitfinex","ETHUSD",1749606143463,0.3593,2779.6,2779.0,0.997]
["bitfinex","ETHUSD",1749606143659,4.1033,2779.5,2779.0,0.997]
["bitfinex","ETHUSD",1749606143859,3.744,2779.4,2779.1,0.997]
["bitfinex","ETHUSD",1749606144061,0.3593,2779.3,2778.9,0.0127]
["bitfinex","ETHUSD",1749606144237,3.744,2779.2,2778.9,0.0127]
["bitfinex","ETHUSD",1749606144439,0.3593,2779.1,2779.0,0.997]
["bitfinex","ETHUSD",1749606144735,0.3593,2779.1,2778.1,10.04]
["bitfinex","ETHUSD",1749606144736,0.3593,2779.1,2778.3,10.0]
["bitfinex","ETHUSD",1749606145046,3.744,2779.0,2778.6,10.0]
["bitfinex","ETHUSD",1749606145462,3.744,2779.0,2778.7,0.997]
["bitfinex","ETHUSD",1749606146138,3.744,2779.0,2778.7,1.0097]
["bitfinex","ETHUSD",1749606146365,3.744,2778.9,2778.7,1.0097]
["bitfinex","ETHUSD",1749606147439,3.744,2778.9,2778.8,0.997]
["bitfinex","ETHUSD",1749606149276,5.0593,2779.1,2778.8,0.997]
["bitfinex","ETHUSD",1749606149277,4.7,2779.1,2778.8,0.997]
["bitfinex","ETHUSD",1749606149455,3.744,2779.1,2778.9,0.0127]
["bitfinex","ETHUSD",1749606149655,0.3593,2779.6,2778.9,0.0127]
["bitfinex","ETHUSD",1749606149974,3.744,2779.5,2779.0,1.11367]
["bitfinex","ETHUSD",1749606150274,3.744,2779.5,2779.0,0.0127]
["bitfinex","ETHUSD",1749606152291,3.744,2779.5,2778.7,10.0]
["bitfinex","ETHUSD",1749606152292,3.744,2779.5,2779.1,0.997]
["bitfinex","ETHUSD",1749606154765,3.744,2779.5,2778.5,10.0]
["bitfinex","ETHUSD",1749606154978,9.46849955,2779.4,2778.7,10.0]
["bitfinex","ETHUSD",1749606155175,9.46849955,2779.4,2778.5,10.0]
["bitfinex","ETHUSD",1749606155380,10.71630824,2779.4,2778.6,0.997]
["bitfinex","ETHUSD",1749606155784,1.1029,2779.3,2778.7,0.997]
["bitfinex","ETHUSD",1749606156158,1.1029,2779.3,2778.6,10.0]
["bitfinex","ETHUSD",1749606156360,1.1029,2779.3,2778.7,0.997]
["bitfinex","ETHUSD",1749606156875,9.46849955,2779.1,2778.8,0.997]
["bitfinex","ETHUSD",1749606157076,4.69084996,2779.0,2778.8,0.997]
["bitfinex","ETHUSD",1749606157975,3.744,2779.0,2778.8,0.997]
["bitfinex","ETHUSD",1749606158508,3.744,2779.0,2778.9,0.996]
["bitfinex","ETHUSD",1749606159367,1.1029,2779.3,2778.9,0.996]
["bitfinex","ETHUSD",1749606159571,3.744,2779.2,2778.9,0.996]
["bitfinex","ETHUSD",1749606161121,4.7,2779.4,2779.0,0.996]
["bitfinex","ETHUSD",1749606161323,10.95759955,2779.8,2779.0,0.996]
["bitfinex","ETHUSD",1749606161524,1.1298,2779.8,2779.0,0.996]
["bitfinex","ETHUSD",1749606161825,3.744,2779.7,2779.0,0.996]
["bitfinex","ETHUSD",1749606162822,0.3593,2779.6,2779.0,0.996]
["bitfinex","ETHUSD",1749606163411,0.3593,2779.4,2779.0,0.996]
["bitfinex","ETHUSD",1749606163610,0.3593,2779.4,2779.1,1.0996]
["bitfinex","ETHUSD",1749606163814,3.743,2779.5,2779.1,1.0996]
["bitfinex","ETHUSD",1749606165290,3.743,2779.5,2779.2,0.996]
["bitfinex","ETHUSD",1749606165291,0.3593,2779.4,2779.2,0.996]
["bitfinex","ETHUSD",1749606165503,0.3593,2779.4,2779.3,0.996]
["bitfinex","ETHUSD",1749606165704,1.82766996,2779.4,2779.3,0.996]
["bitfinex","ETHUSD",1749606167089,1.82766996,2779.4,2778.4,9.313]
["bitfinex","ETHUSD",1749606167286,5.0593,2779.4,2778.6,10.0]
["bitfinex","ETHUSD",1749606167519,5.0593,2779.4,2778.5,10.996]
["bitfinex","ETHUSD",1749606167520,5.0593,2779.4,2778.5,10.0]
["bitfinex","ETHUSD",1749606167685,5.0593,2779.4,2778.6,0.996]
["bitfinex","ETHUSD",1749606168325,5.0593,2779.4,2778.7,10.0]
["bitfinex","ETHUSD",1749606169410,6.05082,2779.4,2778.6,0.996]
["bitfinex","ETHUSD",1749606169614,6.05082,2779.4,2778.7,0.996]
["bitfinex","ETHUSD",1749606170524,0.3593,2779.3,2778.7,10.996]
["bitfinex","ETHUSD",1749606170711,4.1023,2779.3,2778.7,10.996]
["bitfinex","ETHUSD",1749606172316,4.1023,2779.3,2778.8,0.996]
["bitfinex","ETHUSD",1749606172629,13.57079955,2779.3,2778.8,0.996]
["bitfinex","ETHUSD",1749606172790,0.3593,2779.1,2778.8,0.996]
["bitfinex","ETHUSD",1749606172991,1.5232,2779.1,2778.7,10.0]
["bitfinex","ETHUSD",1749606173192,1.5232,2779.1,2778.8,0.996]
["bitfinex","ETHUSD",1749606173713,1.5232,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749606173917,1.5232,2779.1,2778.9,0.996]
["bitfinex","ETHUSD",1749606174122,0.694328,2779.0,2778.9,0.996]
["bitfinex","ETHUSD",1749606174298,11.32672755,2779.0,2778.9,0.996]
["bitfinex","ETHUSD",1749606176021,15.06972755,2779.0,2778.9,0.996]
["bitfinex","ETHUSD",1749606176827,0.3593,2778.8,2778.4,9.313]
["bitfinex","ETHUSD",1749606177135,0.3593,2778.6,2778.5,0.996]
["bitfinex","ETHUSD",1749606180322,0.3593,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606181044,11.4597,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606181242,13.44987,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606181541,3.44987,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606181843,1.4597,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606182246,4.7,2778.8,2778.5,10.311]
["bitfinex","ETHUSD",1749606182448,3.742,2778.6,2778.5,9.315]
["bitfinex","ETHUSD",1749606182746,4.1013,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606183805,0.3593,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606184006,4.1023,2778.6,2778.5,10.311]
["bitfinex","ETHUSD",1749606184961,4.7,2778.8,2778.5,10.311]
["bitfinex","ETHUSD",1749606185254,3.742,2778.7,2778.5,11.3421]
["bitfinex","ETHUSD",1749606186835,3.742,2778.7,2777.8,4.15705754]
["bitfinex","ETHUSD",1749606186836,0.3593,2778.6,2777.8,0.41505754]
["bitfinex","ETHUSD",1749606187051,3.742,2778.7,2777.1,9.455]
["bitfinex","ETHUSD",1749606187052,9.46849955,2777.9,2777.1,9.455]
["bitfinex","ETHUSD",1749606187213,0.3593,2777.7,2777.2,0.996]
["bitfinex","ETHUSD",1749606187414,3.742,2777.6,2777.2,11.9415]
["bitfinex","ETHUSD",1749606188438,3.742,2777.6,2777.2,10.9455]
["bitfinex","ETHUSD",1749606188640,3.742,2777.6,2777.3,0.995]
["bitfinex","ETHUSD",1749606189650,0.3593,2777.8,2777.3,0.995]
["bitfinex","ETHUSD",1749606189945,0.3593,2777.8,2777.4,1.19405]
["bitfinex","ETHUSD",1749606190122,9.46849955,2778.5,2777.6,10.0]
["bitfinex","ETHUSD",1749606190123,3.743,2778.0,2777.6,10.0]
["bitfinex","ETHUSD",1749606190320,3.743,2778.0,2777.4,1.19405]
["bitfinex","ETHUSD",1749606190538,0.3593,2778.7,2777.6,10.0]
["bitfinex","ETHUSD",1749606190741,0.3593,2778.5,2777.8,10.0]
["bitfinex","ETHUSD",1749606191363,3.743,2778.6,2777.4,1.19405]
["bitfinex","ETHUSD",1749606191364,0.3593,2778.3,2777.9,0.995]
["bitfinex","ETHUSD",1749606192323,0.3593,2778.3,2778.0,0.995]
["bitfinex","ETHUSD",1749606192529,10.63909955,2778.4,2777.1,9.81180524]
["bitfinex","ETHUSD",1749606192530,0.3593,2778.2,2778.1,0.995]
["bitfinex","ETHUSD",1749606193165,0.3593,2778.2,2777.2,10.0]
["bitfinex","ETHUSD",1749606193166,0.3593,2778.1,2777.2,23.48271]
["bitfinex","ETHUSD",1749606193462,0.3593,2778.1,2777.3,4.32445152]
["bitfinex","ETHUSD",1749606194477,0.3593,2778.1,2777.1,9.81180524]
["bitfinex","ETHUSD",1749606194478,9.46849955,2777.4,2777.1,0.14]
["bitfinex","ETHUSD",1749606194678,9.46849955,2777.4,2777.2,10.311]
["bitfinex","ETHUSD",1749606194679,4.1053,2777.3,2777.2,10.311]
["bitfinex","ETHUSD",1749606196375,13.57379955,2777.3,2777.2,9.316]
["bitfinex","ETHUSD",1749606196533,14.10047955,2777.3,2777.2,10.311]
["bitfinex","ETHUSD",1749606197152,1.1916,2777.2,2777.1,0.14]
["bitfinex","ETHUSD",1749606197355,11.01939955,2777.2,2777.1,1.135]
["bitfinex","ETHUSD",1749606197543,15.25909955,2777.2,2777.1,10.452]
["bitfinex","ETHUSD",1749606197749,14.89979955,2777.2,2777.1,10.452]
["bitfinex","ETHUSD",1749606197941,16.38977951,2777.2,2777.1,10.452]
["bitfinex","ETHUSD",1749606198358,10.59779955,2777.2,2777.1,9.457]
["bitfinex","ETHUSD",1749606198636,10.59779955,2777.2,2775.5,0.11107147]
["bitfinex","ETHUSD",1749606198637,1.128,2777.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1749606198842,9.46849955,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749606199159,15.09909955,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749606199358,16.60900951,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749606199556,15.09909955,2775.6,2775.5,1.17907147]
["bitfinex","ETHUSD",1749606199734,5.0816,2775.6,2775.5,1.17907147]
["bitfinex","ETHUSD",1749606200268,15.10009955,2775.6,2775.5,10.49707147]
["bitfinex","ETHUSD",1749606200483,15.10009955,2775.6,2775.5,9.42907147]
["bitfinex","ETHUSD",1749606200667,15.10009955,2775.6,2775.5,10.49707147]
["bitfinex","ETHUSD",1749606200843,10.0,2776.5,2775.5,10.49707147]
["bitfinex","ETHUSD",1749606200844,0.55,2776.3,2775.5,10.49707147]
["bitfinex","ETHUSD",1749606201043,9.46849955,2776.0,2775.5,10.49707147]
["bitfinex","ETHUSD",1749606201271,1.1199,2776.2,2775.5,12.55984367]
["bitfinex","ETHUSD",1749606201470,3.878,2776.1,2775.5,12.14697862]
["bitfinex","ETHUSD",1749606201776,6.89546324,2776.8,2775.6,10.0]
["bitfinex","ETHUSD",1749606201983,5.0702,2776.7,2775.6,10.0]
["bitfinex","ETHUSD",1749606202357,11.96566324,2776.7,2775.6,10.0]
["bitfinex","ETHUSD",1749606202554,13.16222956,2776.7,2775.7,2.21469786]
["bitfinex","ETHUSD",1749606202948,2.38676632,2776.7,2775.7,2.21469786]
["bitfinex","ETHUSD",1749606203181,1.1902,2776.7,2775.7,2.21469786]
["bitfinex","ETHUSD",1749606203387,3.877,2776.6,2775.8,10.6002]
["bitfinex","ETHUSD",1749606203589,3.877,2776.6,2775.9,23.48271]
["bitfinex","ETHUSD",1749606204078,3.877,2776.6,2776.0,10.0]
["bitfinex","ETHUSD",1749606204455,3.877,2776.6,2775.9,23.48271]
["bitfinex","ETHUSD",1749606204660,8.08566324,2777.5,2776.1,23.48271]
["bitfinex","ETHUSD",1749606204845,3.876,2777.4,2776.1,23.48271]
["bitfinex","ETHUSD",1749606205695,0.55,2777.4,2776.1,0.6002]
["bitfinex","ETHUSD",1749606205993,8.08566324,2777.5,2776.3,10.0]
["bitfinex","ETHUSD",1749606205994,3.873,2777.3,2776.3,10.0]
["bitfinex","ETHUSD",1749606206187,3.873,2777.3,2776.4,1.068]
["bitfinex","ETHUSD",1749606206387,3.873,2777.2,2776.5,23.48271]
["bitfinex","ETHUSD",1749606206696,1.1902,2777.5,2776.7,0.6002]
["bitfinex","ETHUSD",1749606206860,1.2124,2777.8,2776.7,0.6002]
["bitfinex","ETHUSD",1749606207048,3.872,2777.7,2776.7,0.6002]
["bitfinex","ETHUSD",1749606207445,10.76746324,2777.7,2776.7,0.6002]
["bitfinex","ETHUSD",1749606207745,10.76746324,2777.7,2776.8,1.068]
["bitfinex","ETHUSD",1749606207746,6.89546324,2777.4,2776.8,1.068]
["bitfinex","ETHUSD",1749606209090,2.02718632,2777.8,2776.8,1.068]
["bitfinex","ETHUSD",1749606209295,3.869,2777.7,2776.8,1.068]
["bitfinex","ETHUSD",1749606209796,3.819,2777.7,2776.8,1.068]
["bitfinex","ETHUSD",1749606210305,3.867,2777.6,2776.8,1.068]
["bitfinex","ETHUSD",1749606212307,3.863,2777.5,2776.9,1.068]
["bitfinex","ETHUSD",1749606212693,3.863,2777.5,2777.0,1.068]
["bitfinex","ETHUSD",1749606212896,1.2124,2777.8,2777.0,1.068]
["bitfinex","ETHUSD",1749606213067,0.04,2777.9,2777.0,1.068]
["bitfinex","ETHUSD",1749606213068,0.04,2777.9,2777.1,23.48271]
["bitfinex","ETHUSD",1749606213402,0.04,2777.9,2777.2,2.901371]
["bitfinex","ETHUSD",1749606213697,3.901,2777.9,2777.3,9.321]
["bitfinex","ETHUSD",1749606214286,3.901,2777.9,2776.7,3.60138089]
["bitfinex","ETHUSD",1749606214287,6.89546324,2777.5,2777.4,10.389]
["bitfinex","ETHUSD",1749606214977,1.1613,2777.7,2777.4,10.389]
["bitfinex","ETHUSD",1749606215183,3.862,2777.6,2777.4,10.389]
["bitfinex","ETHUSD",1749606216083,3.862,2777.5,2777.4,10.389]
["bitfinex","ETHUSD",1749606216602,3.862,2777.5,2777.4,10.388]
["bitfinex","ETHUSD",1749606217803,0.04,2777.9,2777.4,10.388]
["bitfinex","ETHUSD",1749606218015,0.04,2777.9,2777.6,21.6943]
["bitfinex","ETHUSD",1749606218197,0.04,2777.9,2777.7,10.0]
["bitfinex","ETHUSD",1749606218709,0.04,2777.9,2777.6,0.4463]
["bitfinex","ETHUSD",1749606218873,0.04,2777.9,2777.8,10.0]
["bitfinex","ETHUSD",1749606219705,0.04,2777.9,2777.8,33.48271]
["bitfinex","ETHUSD",1749606219906,0.04,2777.9,2777.8,35.70831501]
["bitfinex","ETHUSD",1749606220203,0.04,2777.9,2777.8,36.06275867]
["bitfinex","ETHUSD",1749606223115,3.731459,2777.9,2777.8,36.06275867]
["bitfinex","ETHUSD",1749606224009,3.731459,2777.9,2777.8,37.13075867]
["bitfinex","ETHUSD",1749606224209,1.0641,2779.1,2778.0,10.0]
["bitfinex","ETHUSD",1749606224421,1.0641,2779.5,2778.2,43.48271]
["bitfinex","ETHUSD",1749606224587,3.85,2779.4,2778.6,33.48271]
["bitfinex","ETHUSD",1749606224907,3.85,2779.4,2778.7,1.068]
["bitfinex","ETHUSD",1749606224908,3.849,2779.4,2778.7,1.068]
["bitfinex","ETHUSD",1749606226219,3.846,2779.4,2778.7,1.068]
["bitfinex","ETHUSD",1749606226425,3.846,2779.4,2778.5,0.4463]
["bitfinex","ETHUSD",1749606226426,3.846,2779.4,2778.8,1.068]
["bitfinex","ETHUSD",1749606226627,1.4617,2779.9,2778.8,24.55071]
["bitfinex","ETHUSD",1749606226828,3.846,2779.6,2778.8,25.58951]
["bitfinex","ETHUSD",1749606227125,0.04,2779.9,2779.0,3.59839801]
["bitfinex","ETHUSD",1749606227328,0.04,2779.9,2778.9,23.48271]
["bitfinex","ETHUSD",1749606227329,0.04,2779.9,2778.9,23.89557505]
["bitfinex","ETHUSD",1749606227511,0.04,2779.9,2779.0,3.59838658]
["bitfinex","ETHUSD",1749606227821,0.04,2779.9,2779.1,23.48271]
["bitfinex","ETHUSD",1749606228046,0.04,2779.9,2779.3,33.48271]
["bitfinex","ETHUSD",1749606228226,0.04,2779.9,2779.3,23.48271]
["bitfinex","ETHUSD",1749606228412,0.04,2779.9,2779.0,10.0]
["bitfinex","ETHUSD",1749606228596,0.04,2779.9,2779.1,23.48271]
["bitfinex","ETHUSD",1749606229333,0.04,2779.9,2779.2,23.48271]
["bitfinex","ETHUSD",1749606229497,0.04,2779.9,2779.4,33.48271]
["bitfinex","ETHUSD",1749606229701,0.04,2779.9,2779.5,23.48271]
["bitfinex","ETHUSD",1749606230203,0.04,2779.9,2779.7,23.48271]
["bitfinex","ETHUSD",1749606234741,1.0971,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749606235043,1.0971,2779.9,2779.6,10.63834331]
["bitfinex","ETHUSD",1749606235044,0.04,2779.9,2779.6,10.63834331]
["bitfinex","ETHUSD",1749606235211,0.04,2779.9,2779.8,10.0]
["bitfinex","ETHUSD",1749606236746,0.04,2779.9,2779.8,1.054]
["bitfinex","ETHUSD",1749606237243,20.04,2779.9,2779.8,1.054]
["bitfinex","ETHUSD",1749606237443,22.044,2779.9,2779.8,1.054]
["bitfinex","ETHUSD",1749606237609,0.3593,2779.8,2779.7,9.313]
["bitfinex","ETHUSD",1749606237814,22.044,2779.9,2779.7,10.367]
["bitfinex","ETHUSD",1749606238035,22.044,2779.9,2779.7,9.313]
["bitfinex","ETHUSD",1749606238239,29.98906324,2779.9,2779.7,9.313]
["bitfinex","ETHUSD",1749606238510,8.27873632,2779.8,2779.7,9.313]
["bitfinex","ETHUSD",1749606238714,8.27873632,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606239951,8.27573632,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606240663,8.27673632,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606241367,8.27673632,2779.8,2779.7,9.313]
["bitfinex","ETHUSD",1749606241668,8.27673632,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606243167,7.91743632,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606244461,4.08443632,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606244665,1.0496,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606244964,3.825,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606245330,13.28747847,2779.8,2779.7,9.313]
["bitfinex","ETHUSD",1749606245532,13.28747847,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606245926,20.04,2779.9,2779.7,10.367]
["bitfinex","ETHUSD",1749606246331,3.827,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606247770,3.827,2779.8,2779.7,9.313]
["bitfinex","ETHUSD",1749606247933,3.827,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606249172,7.15994785,2779.8,2779.7,9.313]
["bitfinex","ETHUSD",1749606249342,8.25854785,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606249874,8.80854785,2779.8,2779.7,10.367]
["bitfinex","ETHUSD",1749606250055,0.55,2779.4,2777.2,9.46247847]
["bitfinex","ETHUSD",1749606250259,9.46247847,2778.6,2777.8,23.48271]
["bitfinex","ETHUSD",1749606250588,3.826,2778.5,2778.1,10.0]
["bitfinex","ETHUSD",1749606250730,3.826,2778.5,2777.9,12.38370251]
["bitfinex","ETHUSD",1749606250930,3.826,2778.5,2776.6,3.60144793]
["bitfinex","ETHUSD",1749606250931,3.826,2778.5,2777.7,10.0]
["bitfinex","ETHUSD",1749606251135,3.826,2778.5,2777.5,33.48271]
["bitfinex","ETHUSD",1749606251368,3.826,2778.5,2777.5,27.08306082]
["bitfinex","ETHUSD",1749606251535,3.826,2778.5,2777.6,23.48271]
["bitfinex","ETHUSD",1749606251959,3.826,2778.5,2777.5,4.22834613]
["bitfinex","ETHUSD",1749606251960,3.826,2778.5,2777.9,10.0]
["bitfinex","ETHUSD",1749606252157,3.826,2778.5,2776.4,5.0]
["bitfinex","ETHUSD",1749606252158,9.46247847,2778.3,2776.4,5.0]
["bitfinex","ETHUSD",1749606252358,3.826,2778.5,2777.1,0.40814575]
["bitfinex","ETHUSD",1749606252359,9.46247847,2778.0,2777.1,0.40814575]
["bitfinex","ETHUSD",1749606252565,9.46247847,2777.7,2777.1,0.04]
["bitfinex","ETHUSD",1749606252793,3.829,2777.6,2777.1,0.04]
["bitfinex","ETHUSD",1749606254595,1.1567,2777.7,2777.1,0.04]
["bitfinex","ETHUSD",1749606254799,3.825,2777.6,2777.1,0.04]
["bitfinex","ETHUSD",1749606255095,3.825,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606257597,3.825,2777.6,2777.4,1.055]
["bitfinex","ETHUSD",1749606258562,3.825,2777.6,2777.5,1.055]
["bitfinex","ETHUSD",1749606261688,3.817,2777.6,2777.5,1.055]
["bitfinex","ETHUSD",1749606262786,4.1763,2777.6,2777.5,1.055]
["bitfinex","ETHUSD",1749606263879,0.3593,2777.6,2777.5,1.055]
["bitfinex","ETHUSD",1749606264082,6.88822913,2778.1,2777.5,1.055]
["bitfinex","ETHUSD",1749606264083,1.0965,2778.6,2777.6,23.48271]
["bitfinex","ETHUSD",1749606264284,1.0965,2778.6,2777.5,12.1605]
["bitfinex","ETHUSD",1749606264285,1.0965,2779.0,2777.8,33.48271]
["bitfinex","ETHUSD",1749606264485,1.0965,2779.0,2778.0,10.0]
["bitfinex","ETHUSD",1749606264727,1.0965,2779.0,2777.8,3.59985953]
["bitfinex","ETHUSD",1749606264873,1.0965,2779.0,2777.7,3.827]
["bitfinex","ETHUSD",1749606264874,3.827,2779.0,2778.2,33.48271]
["bitfinex","ETHUSD",1749606265071,3.827,2779.0,2778.5,10.0]
["bitfinex","ETHUSD",1749606265704,1.4558,2779.3,2778.7,10.0]
["bitfinex","ETHUSD",1749606265705,0.3593,2779.3,2778.7,10.0]
["bitfinex","ETHUSD",1749606266017,4.9808,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749606266171,4.9808,2779.7,2779.1,10.0]
["bitfinex","ETHUSD",1749606266372,4.9808,2779.7,2779.2,1.04]
["bitfinex","ETHUSD",1749606267510,6.88822913,2779.4,2779.1,10.0]
["bitfinex","ETHUSD",1749606267710,1.1148,2779.3,2779.0,9.318]
["bitfinex","ETHUSD",1749606267888,1.6648,2779.3,2779.2,1.04]
["bitfinex","ETHUSD",1749606268114,5.4918,2779.3,2779.2,1.04]
["bitfinex","ETHUSD",1749606269112,12.38002913,2779.3,2779.2,1.04]
["bitfinex","ETHUSD",1749606269318,13.61803204,2779.3,2779.2,1.04]
["bitfinex","ETHUSD",1749606269482,0.55,2779.2,2779.0,9.318]
["bitfinex","ETHUSD",1749606269682,0.55,2779.2,2779.1,1.04]
["bitfinex","ETHUSD",1749606272816,5.25,2779.2,2779.1,1.04]
["bitfinex","ETHUSD",1749606273615,15.25,2779.2,2779.1,1.04]
["bitfinex","ETHUSD",1749606273804,18.1177332,2779.2,2778.0,10.0893]
["bitfinex","ETHUSD",1749606274010,18.1177332,2779.2,2778.1,1.04]
["bitfinex","ETHUSD",1749606275122,18.1177332,2779.2,2778.2,9.316]
["bitfinex","ETHUSD",1749606275694,18.1177332,2779.2,2778.2,9.67228668]
["bitfinex","ETHUSD",1749606276322,1.152,2779.1,2778.3,1.04]
["bitfinex","ETHUSD",1749606276623,3.815,2779.0,2778.3,1.04]
["bitfinex","ETHUSD",1749606277320,13.28284185,2779.0,2778.3,1.04]
["bitfinex","ETHUSD",1749606277685,0.3593,2778.9,2778.3,1.04]
["bitfinex","ETHUSD",1749606279899,0.3593,2778.8,2778.3,1.04]
["bitfinex","ETHUSD",1749606280099,3.809,2778.7,2778.4,0.0893]
["bitfinex","ETHUSD",1749606280296,3.809,2778.7,2778.4,1.16945867]
["bitfinex","ETHUSD",1749606281390,3.809,2778.7,2778.5,1.04]
["bitfinex","ETHUSD",1749606283044,0.3593,2779.1,2778.6,23.48271]
["bitfinex","ETHUSD",1749606283209,0.3593,2779.0,2778.7,10.0]
["bitfinex","ETHUSD",1749606283386,0.3593,2779.0,2778.6,23.48271]
["bitfinex","ETHUSD",1749606283726,0.3593,2779.0,2778.7,1.92079496]
["bitfinex","ETHUSD",1749606284223,4.1663,2779.1,2778.5,11.04]
["bitfinex","ETHUSD",1749606284686,4.1663,2779.1,2778.5,1.04]
["bitfinex","ETHUSD",1749606284885,4.1663,2779.1,2778.7,10.0]
["bitfinex","ETHUSD",1749606285492,4.1663,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749606285686,4.1663,2779.1,2778.6,1.00893]
["bitfinex","ETHUSD",1749606285924,4.1663,2779.1,2778.6,1.04]
["bitfinex","ETHUSD",1749606287794,4.1663,2779.1,2778.7,1.04]
["bitfinex","ETHUSD",1749606288127,3.8,2779.2,2778.7,1.04]
["bitfinex","ETHUSD",1749606288433,0.3593,2779.1,2778.8,10.0893]
["bitfinex","ETHUSD",1749606288737,1.1673,2779.7,2778.8,10.0893]
["bitfinex","ETHUSD",1749606288738,3.799,2779.5,2778.9,1.11293]
["bitfinex","ETHUSD",1749606289316,0.3593,2779.8,2779.0,33.48271]
["bitfinex","ETHUSD",1749606289521,20.04,2779.9,2779.2,33.48271]
["bitfinex","ETHUSD",1749606289732,20.04,2779.9,2779.6,10.0893]
["bitfinex","ETHUSD",1749606289944,20.04,2779.9,2779.8,10.0]
["bitfinex","ETHUSD",1749606290927,20.04,2779.9,2779.8,33.48271]
["bitfinex","ETHUSD",1749606291106,20.04,2779.9,2779.8,33.57201]
["bitfinex","ETHUSD",1749606291637,20.04,2779.9,2779.8,34.13232544]
["bitfinex","ETHUSD",1749606291959,0.3993,2780.9,2780.0,10.0]
["bitfinex","ETHUSD",1749606292160,0.04,2780.9,2780.2,10.0]
["bitfinex","ETHUSD",1749606292319,0.04,2780.9,2780.1,10.14498595]
["bitfinex","ETHUSD",1749606292519,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749606292762,0.04,2780.9,2780.5,1.028]
["bitfinex","ETHUSD",1749606295527,0.04,2780.9,2780.5,1.39231966]
["bitfinex","ETHUSD",1749606296925,0.04,2780.9,2780.8,10.0]
["bitfinex","ETHUSD",1749606297247,0.04,2780.9,2780.6,0.0893]
["bitfinex","ETHUSD",1749606298358,0.04,2780.9,2780.8,10.0]
["bitfinex","ETHUSD",1749606298545,0.04,2780.9,2780.8,35.39607496]
["bitfinex","ETHUSD",1749606299463,0.04,2780.9,2780.8,24.14436496]
["bitfinex","ETHUSD",1749606299766,0.04,2780.9,2780.8,1.028]
["bitfinex","ETHUSD",1749606300988,0.04,2780.9,2780.8,24.51071]
["bitfinex","ETHUSD",1749606301163,0.04,2780.9,2780.8,34.51071]
["bitfinex","ETHUSD",1749606301973,0.04,2781.9,2780.8,34.51071]
["bitfinex","ETHUSD",1749606301974,3.83,2781.9,2780.9,10.0]
["bitfinex","ETHUSD",1749606302127,3.83,2781.9,2780.8,33.57201]
["bitfinex","ETHUSD",1749606302128,1.1404,2781.7,2781.0,1.028]
["bitfinex","ETHUSD",1749606302832,3.83,2781.9,2781.0,1.028]
["bitfinex","ETHUSD",1749606303150,0.04,2781.9,2781.1,1.028]
["bitfinex","ETHUSD",1749606303376,0.04,2781.9,2781.3,10.0]
["bitfinex","ETHUSD",1749606303753,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749606303984,0.04,2781.9,2781.4,0.0889]
["bitfinex","ETHUSD",1749606304187,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749606304350,0.04,2781.9,2781.8,1.028]
["bitfinex","ETHUSD",1749606304995,0.04,2781.9,2781.8,34.51071]
["bitfinex","ETHUSD",1749606305600,0.04,2781.9,2781.8,34.59961]
["bitfinex","ETHUSD",1749606305822,0.04,2781.9,2781.8,33.57161]
["bitfinex","ETHUSD",1749606306012,0.04,2781.9,2781.8,11.028]
["bitfinex","ETHUSD",1749606306161,1.0928,2781.7,2780.8,23.48271]
["bitfinex","ETHUSD",1749606306486,1.0928,2780.8,2780.1,9.307]
["bitfinex","ETHUSD",1749606306803,1.0812,2780.6,2780.2,1.028]
["bitfinex","ETHUSD",1749606307123,1.0812,2780.4,2780.2,1.028]
["bitfinex","ETHUSD",1749606307486,3.861,2780.3,2780.2,1.028]
["bitfinex","ETHUSD",1749606307793,10.74127293,2780.3,2780.1,9.307]
["bitfinex","ETHUSD",1749606308010,3.861,2780.3,2780.2,1.028]
["bitfinex","ETHUSD",1749606308159,1.0812,2780.4,2780.2,1.028]
["bitfinex","ETHUSD",1749606308374,3.86,2780.3,2780.1,9.307]
["bitfinex","ETHUSD",1749606308569,3.86,2780.3,2780.2,1.028]
["bitfinex","ETHUSD",1749606309921,10.74027293,2780.3,2780.1,9.307]
["bitfinex","ETHUSD",1749606310075,10.74027293,2780.3,2780.2,1.028]
["bitfinex","ETHUSD",1749606310267,12.47242022,2780.3,2780.2,1.028]
["bitfinex","ETHUSD",1749606310674,12.47242022,2780.3,2780.1,9.307]
["bitfinex","ETHUSD",1749606311087,0.55,2780.2,2780.1,9.307]
["bitfinex","ETHUSD",1749606311382,2.52748419,2780.2,2780.1,10.335]
["bitfinex","ETHUSD",1749606312420,2.52748419,2780.2,2780.1,9.307]
["bitfinex","ETHUSD",1749606312720,4.07805473,2780.2,2780.1,10.335]
["bitfinex","ETHUSD",1749606315638,4.07805473,2780.2,2779.1,0.04]
["bitfinex","ETHUSD",1749606315639,1.638,2780.0,2779.9,9.311]
["bitfinex","ETHUSD",1749606315922,9.36405712,2780.0,2779.9,10.339]
["bitfinex","ETHUSD",1749606316128,9.36405712,2780.0,2779.1,0.04]
["bitfinex","ETHUSD",1749606316129,0.55,2779.7,2779.1,0.04]
["bitfinex","ETHUSD",1749606316433,0.55,2779.9,2779.1,0.04]
["bitfinex","ETHUSD",1749606316434,8.51827293,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749606316584,1.088,2779.2,2779.1,1.068]
["bitfinex","ETHUSD",1749606316786,4.942,2779.2,2779.1,1.068]
["bitfinex","ETHUSD",1749606317929,1.088,2779.2,2779.1,1.068]
["bitfinex","ETHUSD",1749606318139,4.944,2779.2,2779.1,1.068]
["bitfinex","ETHUSD",1749606320337,6.12642729,2779.2,2779.1,1.068]
["bitfinex","ETHUSD",1749606320545,6.67642729,2779.2,2779.1,1.068]
["bitfinex","ETHUSD",1749606321244,6.67642729,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749606321449,6.67642729,2779.2,2779.1,1.1]
["bitfinex","ETHUSD",1749606322842,7.03572729,2779.2,2779.1,1.1]
["bitfinex","ETHUSD",1749606323970,4.934,2779.2,2779.1,1.1]
["bitfinex","ETHUSD",1749606324187,4.2056,2779.2,2779.1,1.1]
["bitfinex","ETHUSD",1749606324479,4.2056,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749606324630,4.2056,2779.2,2779.1,1.1]
["bitfinex","ETHUSD",1749606325275,4.2056,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606325578,0.3596,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606325777,4.2106,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606326453,0.3596,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606326661,4.2086,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606327236,0.3596,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606327430,4.2086,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606327869,5.86748729,2779.2,2779.1,9.354]
["bitfinex","ETHUSD",1749606328055,5.86748729,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606328586,6.97728729,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606329347,16.44851584,2779.2,2779.1,10.414]
["bitfinex","ETHUSD",1749606330242,16.44851584,2779.2,2778.1,0.04]
["bitfinex","ETHUSD",1749606330243,0.9096,2778.9,2778.1,0.04]
["bitfinex","ETHUSD",1749606330451,9.47122855,2778.4,2778.2,1.06]
["bitfinex","ETHUSD",1749606330775,3.844,2778.3,2778.2,1.06]
["bitfinex","ETHUSD",1749606335169,3.844,2778.3,2778.2,20.376]
["bitfinex","ETHUSD",1749606336164,3.844,2778.3,2778.2,19.316]
["bitfinex","ETHUSD",1749606336795,13.31522855,2778.3,2778.2,20.376]
["bitfinex","ETHUSD",1749606336999,13.31522855,2778.3,2778.2,19.316]
["bitfinex","ETHUSD",1749606337212,15.00635141,2778.3,2778.2,20.376]
["bitfinex","ETHUSD",1749606337896,20.90305141,2778.3,2778.2,10.376]
["bitfinex","ETHUSD",1749606338099,22.30061188,2778.3,2778.2,10.376]
["bitfinex","ETHUSD",1749606340397,22.28561188,2778.3,2778.2,10.376]
["bitfinex","ETHUSD",1749606340778,18.45661188,2778.3,2778.2,10.376]
["bitfinex","ETHUSD",1749606340981,22.28661188,2778.3,2778.2,10.376]
["bitfinex","ETHUSD",1749606341184,22.28661188,2778.3,2777.1,0.04]
["bitfinex","ETHUSD",1749606341185,0.9096,2778.0,2777.1,0.04]
["bitfinex","ETHUSD",1749606341386,0.55,2777.3,2777.1,0.04]
["bitfinex","ETHUSD",1749606341697,4.1986,2777.2,2777.1,0.04]
["bitfinex","ETHUSD",1749606342784,3.839,2777.2,2777.1,0.04]
["bitfinex","ETHUSD",1749606342990,5.0082,2777.2,2777.1,0.04]
["bitfinex","ETHUSD",1749606345110,5.0082,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606345315,5.5582,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606345487,7.07216255,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606347582,7.06216255,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606348538,2.68316255,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606348739,4.67256747,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606349726,0.84556747,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606349937,13.29622855,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606351428,14.14124482,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606352940,14.50084482,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606353140,13.65582855,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606354405,0.3596,2777.2,2777.1,10.419]
["bitfinex","ETHUSD",1749606354609,0.3596,2777.2,2777.1,11.4609]
["bitfinex","ETHUSD",1749606354946,0.3596,2777.5,2777.2,1.1612]
["bitfinex","ETHUSD",1749606355102,4.7,2777.7,2777.2,1.1612]
["bitfinex","ETHUSD",1749606355103,0.3596,2777.3,2777.2,1.1612]
["bitfinex","ETHUSD",1749606355303,3.822,2777.3,2777.2,1.1612]
["bitfinex","ETHUSD",1749606355507,3.822,2777.3,2777.2,3.42341]
["bitfinex","ETHUSD",1749606355907,4.7,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749606356109,3.822,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606356762,3.822,2777.5,2777.3,10.0]
["bitfinex","ETHUSD",1749606357315,3.822,2777.5,2777.3,0.2083124]
["bitfinex","ETHUSD",1749606357635,4.7,2777.7,2777.3,1.50677091]
["bitfinex","ETHUSD",1749606358016,0.3596,2778.2,2777.4,24.63691]
["bitfinex","ETHUSD",1749606358261,3.819,2778.1,2777.5,1.1542]
["bitfinex","ETHUSD",1749606358473,3.819,2778.0,2777.5,1.1542]
["bitfinex","ETHUSD",1749606358668,9.47122855,2777.8,2777.5,1.1542]
["bitfinex","ETHUSD",1749606358977,3.819,2777.7,2777.6,1.043]
["bitfinex","ETHUSD",1749606361474,9.83082855,2778.1,2777.5,1.1542]
["bitfinex","ETHUSD",1749606361766,3.815,2778.0,2777.6,1.043]
["bitfinex","ETHUSD",1749606362182,3.815,2778.0,2777.5,1.1542]
["bitfinex","ETHUSD",1749606362382,3.815,2778.0,2777.7,1.043]
["bitfinex","ETHUSD",1749606362737,9.47122855,2777.8,2777.5,1.1542]
["bitfinex","ETHUSD",1749606362965,3.814,2777.7,2777.6,1.043]
["bitfinex","ETHUSD",1749606363368,3.814,2777.7,2777.5,1.1542]
["bitfinex","ETHUSD",1749606363541,3.814,2777.7,2777.6,1.043]
["bitfinex","ETHUSD",1749606365959,5.0166,2777.7,2777.6,9.32]
["bitfinex","ETHUSD",1749606366160,3.814,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606366470,10.67382855,2777.9,2777.6,10.363]
["bitfinex","ETHUSD",1749606366672,3.809,2777.8,2777.6,10.363]
["bitfinex","ETHUSD",1749606366865,13.28022855,2777.8,2777.6,10.363]
["bitfinex","ETHUSD",1749606367176,3.808,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606367865,9.47122855,2777.8,2777.6,10.363]
["bitfinex","ETHUSD",1749606368071,3.807,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606370579,3.804,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606370874,3.79860219,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606371286,5.12558526,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606371974,6.31228526,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606373076,6.31228526,2777.7,2777.6,9.32]
["bitfinex","ETHUSD",1749606373281,6.31228526,2777.7,2777.6,10.363]
["bitfinex","ETHUSD",1749606376600,6.31228526,2777.7,2777.6,9.32]
["bitfinex","ETHUSD",1749606376799,6.31228526,2777.7,2777.1,0.04]
["bitfinex","ETHUSD",1749606376800,0.55,2777.6,2777.1,0.04]
["bitfinex","ETHUSD",1749606377101,3.796,2777.5,2777.2,10.363]
["bitfinex","ETHUSD",1749606377267,0.55,2777.4,2777.3,1.043]
["bitfinex","ETHUSD",1749606377662,0.99082853,2777.6,2777.3,1.043]
["bitfinex","ETHUSD",1749606377867,0.3596,2777.9,2777.3,11.043]
["bitfinex","ETHUSD",1749606378062,9.47122855,2778.4,2777.4,1.1315]
["bitfinex","ETHUSD",1749606378297,3.799,2778.3,2777.6,10.0]
["bitfinex","ETHUSD",1749606378623,13.27022855,2778.3,2777.7,1.1315]
["bitfinex","ETHUSD",1749606378805,0.3596,2778.2,2777.7,1.1315]
["bitfinex","ETHUSD",1749606380220,9.47122855,2778.0,2777.4,1.0949]
["bitfinex","ETHUSD",1749606380400,3.799,2777.9,2777.4,1.0949]
["bitfinex","ETHUSD",1749606382390,3.799,2777.9,2777.5,1.025]
["bitfinex","ETHUSD",1749606383094,0.3596,2778.1,2777.5,1.025]
["bitfinex","ETHUSD",1749606383300,3.792,2778.0,2777.6,0.21199]
["bitfinex","ETHUSD",1749606383500,3.793,2777.9,2777.6,0.21199]
["bitfinex","ETHUSD",1749606383694,3.793,2777.9,2777.6,10.21199]
["bitfinex","ETHUSD",1749606384288,3.793,2777.9,2777.5,1.025]
["bitfinex","ETHUSD",1749606384621,3.793,2777.9,2777.5,11.025]
["bitfinex","ETHUSD",1749606384921,9.47122855,2777.7,2777.5,1.025]
["bitfinex","ETHUSD",1749606385121,3.79,2777.6,2777.5,1.025]
["bitfinex","ETHUSD",1749606386318,13.26122855,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606386523,13.26122855,2777.6,2777.2,9.32]
["bitfinex","ETHUSD",1749606386524,16.24565141,2777.6,2777.4,1.025]
["bitfinex","ETHUSD",1749606386933,16.24565141,2777.6,2777.2,9.32]
["bitfinex","ETHUSD",1749606387156,9.47122855,2777.3,2777.2,9.32]
["bitfinex","ETHUSD",1749606387460,13.81322855,2777.3,2777.2,10.345]
["bitfinex","ETHUSD",1749606390135,1.1883,2777.6,2777.2,10.345]
["bitfinex","ETHUSD",1749606390413,4.7,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749606390414,3.789,2777.5,2777.3,10.0]
["bitfinex","ETHUSD",1749606390737,3.791,2777.4,2777.3,10.0]
["bitfinex","ETHUSD",1749606392436,20.0,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749606392756,3.789,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749606392949,3.789,2777.8,2777.3,12.25517]
["bitfinex","ETHUSD",1749606394833,14.40552855,2777.8,2777.4,1.025]
["bitfinex","ETHUSD",1749606395565,14.40552855,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749606395770,14.40552855,2777.8,2777.5,1.025]
["bitfinex","ETHUSD",1749606395939,4.9343,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749606396139,14.40552855,2777.8,2777.4,1.025]
["bitfinex","ETHUSD",1749606396339,0.59785957,2777.7,2777.4,1.025]
["bitfinex","ETHUSD",1749606397167,19.10552855,2777.8,2777.4,1.025]
["bitfinex","ETHUSD",1749606399439,4.7,2777.8,2777.5,1.1449]
["bitfinex","ETHUSD",1749606399636,20.0,2777.9,2777.5,1.1449]
["bitfinex","ETHUSD",1749606399841,3.792,2777.8,2777.5,1.1449]
["bitfinex","ETHUSD",1749606400078,20.0,2777.9,2777.6,1.21699]
["bitfinex","ETHUSD",1749606400393,20.0,2777.9,2777.7,1.1899]
["bitfinex","ETHUSD",1749606400592,23.791,2777.9,2777.8,1.1899]
["bitfinex","ETHUSD",1749606400742,23.791,2777.9,2777.8,11.1899]
["bitfinex","ETHUSD",1749606401142,23.791,2777.9,2777.8,1.1899]
["bitfinex","ETHUSD",1749606401382,23.791,2777.9,2777.8,1.430589]
["bitfinex","ETHUSD",1749606402054,23.791,2777.9,2777.8,1.1899]
["bitfinex","ETHUSD",1749606402255,23.791,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606402940,33.26222855,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606404046,23.789,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606406940,20.0,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606407279,23.787,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606408966,20.0,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606409169,20.0,2777.9,2777.8,2.1808]
["bitfinex","ETHUSD",1749606409382,23.784,2777.9,2777.8,2.39888]
["bitfinex","ETHUSD",1749606409692,23.784,2777.9,2777.8,2.1808]
["bitfinex","ETHUSD",1749606412498,23.784,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606412897,23.779,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606413681,20.0,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606413881,23.778,2777.9,2777.8,2.1264]
["bitfinex","ETHUSD",1749606414077,20.0,2777.9,2777.8,2.1264]
["bitfinex","ETHUSD",1749606414282,23.777,2777.9,2777.8,1.024]
["bitfinex","ETHUSD",1749606415616,23.777,2777.9,2777.8,1.2167]
["bitfinex","ETHUSD",1749606416909,20.0,2777.9,2777.8,10.5337]
["bitfinex","ETHUSD",1749606417078,23.773,2777.9,2777.8,10.5337]
["bitfinex","ETHUSD",1749606419625,23.773,2777.9,2777.8,1.016]
["bitfinex","ETHUSD",1749606420814,23.773,2777.9,2777.2,10.0]
["bitfinex","ETHUSD",1749606420998,23.773,2777.9,2777.4,22.34]
["bitfinex","ETHUSD",1749606421198,3.767,2777.8,2777.4,22.34]
["bitfinex","ETHUSD",1749606421995,3.767,2777.8,2777.5,1.016]
["bitfinex","ETHUSD",1749606422394,3.767,2777.8,2777.2,33.48271]
["bitfinex","ETHUSD",1749606422603,3.767,2777.8,2777.6,1.016]
["bitfinex","ETHUSD",1749606423220,13.23822855,2777.8,2777.1,0.04]
["bitfinex","ETHUSD",1749606423399,20.0,2777.9,2777.7,1.016]
["bitfinex","ETHUSD",1749606423604,23.77,2777.9,2777.8,23.48271]
["bitfinex","ETHUSD",1749606425167,23.77,2777.9,2777.8,32.79971]
["bitfinex","ETHUSD",1749606425662,20.0,2777.9,2777.8,36.181281]
["bitfinex","ETHUSD",1749606425846,23.767,2777.9,2777.8,36.181281]
["bitfinex","ETHUSD",1749606426026,20.0,2777.9,2777.8,36.181281]
["bitfinex","ETHUSD",1749606426238,23.767,2777.9,2777.8,36.181281]
["bitfinex","ETHUSD",1749606427687,23.767,2777.9,2777.8,16.920571]
["bitfinex","ETHUSD",1749606427986,23.767,2777.9,2777.8,13.539]
["bitfinex","ETHUSD",1749606429883,16.62719853,2777.9,2777.8,13.539]
["bitfinex","ETHUSD",1749606430044,15.39719853,2777.9,2777.8,13.539]
["bitfinex","ETHUSD",1749606430475,15.39719853,2777.9,2777.8,4.222]
["bitfinex","ETHUSD",1749606430893,8.02208696,2777.9,2777.8,18.3719712]
["bitfinex","ETHUSD",1749606431048,6.09115855,2777.9,2777.8,21.18919656]
["bitfinex","ETHUSD",1749606431248,4.29401314,2777.9,2777.8,21.18919656]
["bitfinex","ETHUSD",1749606431479,2.87291314,2777.9,2777.8,21.18919656]
["bitfinex","ETHUSD",1749606431666,0.5070575,2777.9,2777.8,21.18919656]
["bitfinex","ETHUSD",1749606431868,0.5070575,2777.9,2777.8,20.17319656]
["bitfinex","ETHUSD",1749606432067,3.767,2778.3,2778.0,23.48271]
["bitfinex","ETHUSD",1749606432264,3.767,2778.4,2778.2,33.48271]
["bitfinex","ETHUSD",1749606432484,1.1657,2779.1,2778.2,23.48271]
["bitfinex","ETHUSD",1749606432682,3.767,2779.0,2778.2,23.48271]
["bitfinex","ETHUSD",1749606434193,1.1657,2779.1,2778.2,23.48271]
["bitfinex","ETHUSD",1749606434390,1.1657,2779.4,2778.3,10.0]
["bitfinex","ETHUSD",1749606434701,3.767,2779.3,2778.5,23.48271]
["bitfinex","ETHUSD",1749606434865,3.767,2779.2,2778.6,23.48271]
["bitfinex","ETHUSD",1749606435067,1.1671,2779.8,2778.7,10.332]
["bitfinex","ETHUSD",1749606435278,3.767,2779.7,2778.8,23.48271]
["bitfinex","ETHUSD",1749606435496,5.21095739,2779.7,2778.8,0.95175555]
["bitfinex","ETHUSD",1749606435699,5.21095739,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749606436909,9.46547394,2779.6,2778.8,23.48271]
["bitfinex","ETHUSD",1749606437208,1.1671,2779.5,2778.8,23.48271]
["bitfinex","ETHUSD",1749606437504,3.766,2779.4,2778.8,23.48271]
["bitfinex","ETHUSD",1749606437704,2.80490574,2779.5,2778.8,23.48271]
["bitfinex","ETHUSD",1749606438005,3.766,2779.3,2778.8,23.48271]
["bitfinex","ETHUSD",1749606438825,19.46547394,2779.8,2778.8,23.48271]
["bitfinex","ETHUSD",1749606438826,1.1503,2779.8,2778.8,23.48271]
["bitfinex","ETHUSD",1749606439011,3.766,2779.7,2778.8,23.48271]
["bitfinex","ETHUSD",1749606440019,0.04,2779.9,2778.9,10.0]
["bitfinex","ETHUSD",1749606440221,3.766,2779.8,2779.1,23.48271]
["bitfinex","ETHUSD",1749606441826,0.04,2779.9,2779.1,23.48271]
["bitfinex","ETHUSD",1749606441827,0.04,2779.9,2779.4,23.48271]
["bitfinex","ETHUSD",1749606442027,0.04,2779.9,2779.6,33.48271]
["bitfinex","ETHUSD",1749606442191,0.04,2779.9,2779.6,23.48271]
["bitfinex","ETHUSD",1749606442389,0.04,2779.9,2779.8,10.0]
["bitfinex","ETHUSD",1749606442628,0.04,2779.9,2779.7,0.42070991]
["bitfinex","ETHUSD",1749606446901,0.04,2779.9,2779.8,9.313]
["bitfinex","ETHUSD",1749606447102,0.04,2779.9,2779.8,32.79571]
["bitfinex","ETHUSD",1749606447307,0.04,2780.9,2779.8,32.79571]
["bitfinex","ETHUSD",1749606447308,1.1038,2780.7,2779.8,32.79571]
["bitfinex","ETHUSD",1749606447628,1.1038,2780.7,2780.0,23.48271]
["bitfinex","ETHUSD",1749606451359,0.04,2780.9,2780.0,23.48271]
["bitfinex","ETHUSD",1749606451360,0.04,2780.9,2780.3,6.19019025]
["bitfinex","ETHUSD",1749606451561,1.0808,2781.3,2780.6,33.48271]
["bitfinex","ETHUSD",1749606451773,6.19019025,2781.6,2780.8,10.0]
["bitfinex","ETHUSD",1749606451774,1.0808,2781.5,2780.8,10.0]
["bitfinex","ETHUSD",1749606451925,1.0808,2781.5,2780.7,0.44733892]
["bitfinex","ETHUSD",1749606451926,0.04,2781.9,2781.3,6.19019025]
["bitfinex","ETHUSD",1749606452250,0.04,2781.9,2781.5,23.48271]
["bitfinex","ETHUSD",1749606452413,0.04,2781.9,2781.4,1.008]
["bitfinex","ETHUSD",1749606452414,0.04,2781.9,2781.6,9.4803]
["bitfinex","ETHUSD",1749606453039,0.04,2781.9,2781.6,10.89575452]
["bitfinex","ETHUSD",1749606453342,0.04,2781.9,2781.6,10.72645452]
["bitfinex","ETHUSD",1749606453546,0.04,2781.9,2781.6,9.67762452]
["bitfinex","ETHUSD",1749606453711,10.67673121,2781.8,2781.6,9.311]
["bitfinex","ETHUSD",1749606453932,1.2321,2781.7,2781.6,9.311]
["bitfinex","ETHUSD",1749606454132,13.763,2781.7,2781.6,9.311]
["bitfinex","ETHUSD",1749606454432,14.9951,2781.7,2781.6,10.319]
["bitfinex","ETHUSD",1749606454631,17.44307312,2781.7,2781.6,10.319]
["bitfinex","ETHUSD",1749606454861,13.68007312,2781.7,2781.6,10.319]
["bitfinex","ETHUSD",1749606455079,7.44307312,2781.7,2781.6,10.319]
["bitfinex","ETHUSD",1749606455927,3.68007312,2781.7,2781.6,10.319]
["bitfinex","ETHUSD",1749606456159,4.9951,2781.7,2781.6,10.319]
["bitfinex","ETHUSD",1749606456380,20.04,2781.9,2781.8,43.48271]
["bitfinex","ETHUSD",1749606456551,20.04,2781.9,2781.6,9.311]
["bitfinex","ETHUSD",1749606456754,20.04,2781.9,2781.7,1.008]
["bitfinex","ETHUSD",1749606456968,21.2885,2781.9,2781.7,1.008]
["bitfinex","ETHUSD",1749606457960,25.0515,2781.9,2781.7,1.008]
["bitfinex","ETHUSD",1749606458156,25.0515,2781.9,2781.7,12.0399]
["bitfinex","ETHUSD",1749606458157,23.803,2781.9,2781.7,12.0399]
["bitfinex","ETHUSD",1749606458547,23.803,2781.9,2781.7,2.0399]
["bitfinex","ETHUSD",1749606459478,20.04,2781.9,2781.7,2.0399]
["bitfinex","ETHUSD",1749606459685,23.803,2781.9,2781.7,2.0399]
["bitfinex","ETHUSD",1749606459989,20.04,2781.9,2781.8,23.48271]
["bitfinex","ETHUSD",1749606460284,20.04,2781.9,2781.8,36.21979091]
["bitfinex","ETHUSD",1749606460682,20.04,2781.9,2781.8,40.43972742]
["bitfinex","ETHUSD",1749606461285,18.67614,2781.9,2781.8,41.38831623]
["bitfinex","ETHUSD",1749606461492,18.67614,2781.9,2781.8,37.39493269]
["bitfinex","ETHUSD",1749606462300,18.67614,2781.9,2781.8,36.84493269]
["bitfinex","ETHUSD",1749606463808,18.57826092,2781.9,2781.8,36.84493269]
["bitfinex","ETHUSD",1749606464498,18.57826092,2781.9,2781.8,30.03892269]
["bitfinex","ETHUSD",1749606464699,18.57826092,2781.9,2781.6,23.48271]
["bitfinex","ETHUSD",1749606464898,18.57826092,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749606465112,18.57826092,2781.9,2781.8,33.79371]
["bitfinex","ETHUSD",1749606466399,18.57826092,2781.9,2781.8,32.78671]
["bitfinex","ETHUSD",1749606466599,18.57826092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606466761,19.39554254,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606468299,22.33926092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606469521,22.34226092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606471727,22.34126092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606475229,22.34126092,2781.9,2781.8,9.304]
["bitfinex","ETHUSD",1749606475529,23.56946092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606476028,19.80646092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606476218,22.34326092,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606476938,22.34326092,2781.9,2781.8,11.3421]
["bitfinex","ETHUSD",1749606481145,18.57826092,2781.9,2781.8,48.58890473]
["bitfinex","ETHUSD",1749606481314,18.57826092,2781.9,2781.8,49.42174286]
["bitfinex","ETHUSD",1749606481315,8.4110255,2781.9,2781.8,49.42174286]
["bitfinex","ETHUSD",1749606481508,8.4110255,2781.9,2781.8,43.98711]
["bitfinex","ETHUSD",1749606481842,8.4110255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606482332,9.6178255,2781.9,2781.8,9.304]
["bitfinex","ETHUSD",1749606482502,9.6178255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606482705,10.46862564,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606483020,10.46862564,2781.9,2781.8,9.304]
["bitfinex","ETHUSD",1749606483332,13.3838255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606484051,13.3848255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606484226,8.4110255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606484425,12.1770255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606485213,12.1770255,2781.9,2781.8,11.3421]
["bitfinex","ETHUSD",1749606486054,12.1770255,2781.9,2781.8,10.311]
["bitfinex","ETHUSD",1749606486741,8.4110255,2781.9,2781.8,43.92441]
["bitfinex","ETHUSD",1749606489334,8.4110255,2781.9,2781.8,47.51920473]
["bitfinex","ETHUSD",1749606489944,8.4110255,2781.9,2781.8,43.92441]
["bitfinex","ETHUSD",1749606490639,8.4110255,2781.9,2781.8,47.51920473]
["bitfinex","ETHUSD",1749606492724,2.62276231,2781.9,2781.8,51.83120473]
["bitfinex","ETHUSD",1749606492929,3.8292285,2782.5,2781.8,51.83120473]
["bitfinex","ETHUSD",1749606492930,3.8292285,2782.5,2782.4,33.48271]
["bitfinex","ETHUSD",1749606493137,3.8292285,2782.5,2782.4,13.157]
["bitfinex","ETHUSD",1749606493337,7.5922285,2782.5,2782.4,11.007]
["bitfinex","ETHUSD",1749606493639,7.5922285,2782.5,2782.4,1.007]
["bitfinex","ETHUSD",1749606495277,7.5922285,2782.5,2782.4,34.48971]
["bitfinex","ETHUSD",1749606495582,7.5922285,2782.5,2782.4,33.48271]
["bitfinex","ETHUSD",1749606495971,7.5922285,2782.5,2782.4,11.007]
["bitfinex","ETHUSD",1749606496168,8.8406285,2782.5,2782.4,11.007]
["bitfinex","ETHUSD",1749606496382,8.8406285,2782.5,2782.4,10.0]
["bitfinex","ETHUSD",1749606496740,8.8406285,2782.5,2782.4,11.007]
["bitfinex","ETHUSD",1749606497576,8.8406285,2782.5,2782.4,1.007]
["bitfinex","ETHUSD",1749606500848,9.72469135,2782.5,2782.4,1.007]
["bitfinex","ETHUSD",1749606502781,10.08429135,2782.5,2782.4,1.007]
["bitfinex","ETHUSD",1749606507464,10.08429135,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749606507681,9.2002285,2782.5,2782.4,1.007]
["bitfinex","ETHUSD",1749606509093,9.2002285,2782.5,2781.9,10.0]
["bitfinex","ETHUSD",1749606509296,1.1706,2782.2,2782.0,10.31]
["bitfinex","ETHUSD",1749606509455,17.90563121,2782.1,2782.0,9.303]
["bitfinex","ETHUSD",1749606509655,18.26523121,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606509899,8.8206,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606510993,20.48165121,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606511179,7.27602,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606511383,10.0379,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606511585,10.0379,2782.1,2782.0,20.31]
["bitfinex","ETHUSD",1749606511786,8.8206,2782.1,2782.0,20.31]
["bitfinex","ETHUSD",1749606512774,8.8206,2782.1,2782.0,19.303]
["bitfinex","ETHUSD",1749606513075,8.8206,2782.1,2782.0,20.31]
["bitfinex","ETHUSD",1749606513471,5.0596,2782.1,2782.0,20.31]
["bitfinex","ETHUSD",1749606513688,8.8206,2782.1,2782.0,20.31]
["bitfinex","ETHUSD",1749606514473,8.8206,2782.1,2782.0,22.34523]
["bitfinex","ETHUSD",1749606515209,4.1206,2782.1,2782.0,22.34523]
["bitfinex","ETHUSD",1749606517896,0.3596,2782.4,2782.1,10.0]
["bitfinex","ETHUSD",1749606518216,3.761,2782.3,2782.0,12.34523]
["bitfinex","ETHUSD",1749606520520,3.761,2782.3,2782.1,10.0]
["bitfinex","ETHUSD",1749606520813,1.1753,2782.2,2782.0,9.303]
["bitfinex","ETHUSD",1749606521115,1.1753,2782.2,2782.1,10.0]
["bitfinex","ETHUSD",1749606521326,10.57983121,2782.2,2782.1,1.007]
["bitfinex","ETHUSD",1749606521480,10.93943121,2782.2,2782.1,1.007]
["bitfinex","ETHUSD",1749606521679,12.87947433,2782.2,2782.1,1.007]
["bitfinex","ETHUSD",1749606522419,12.29427433,2782.2,2782.1,1.007]
["bitfinex","ETHUSD",1749606522725,12.29427433,2782.2,2782.0,9.303]
["bitfinex","ETHUSD",1749606522726,2.0448,2782.1,2782.0,9.303]
["bitfinex","ETHUSD",1749606523018,2.0448,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606523325,7.52484743,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606525527,16.96947864,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606528616,1.4948,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606528796,5.2558,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606530107,1.4948,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606530440,5.2558,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606531843,4.1206,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606533029,4.1206,2782.1,2782.0,9.303]
["bitfinex","ETHUSD",1749606533239,4.64694,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606533541,5.78974,2782.1,2782.0,9.303]
["bitfinex","ETHUSD",1749606533742,5.78974,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606534808,6.33974,2782.1,2782.0,10.31]
["bitfinex","ETHUSD",1749606535638,6.33974,2782.1,2782.0,1.007]
["bitfinex","ETHUSD",1749606537254,12.52475262,2782.1,2782.0,1.007]
["bitfinex","ETHUSD",1749606539744,1.5886,2781.8,2781.0,0.0423]
["bitfinex","ETHUSD",1749606540051,10.30561262,2781.7,2781.1,1.007]
["bitfinex","ETHUSD",1749606541667,10.30561262,2781.7,2781.2,1.007]
["bitfinex","ETHUSD",1749606542164,10.30561262,2781.7,2781.0,0.0423]
["bitfinex","ETHUSD",1749606542475,10.30561262,2781.7,2781.3,1.007]
["bitfinex","ETHUSD",1749606542842,1.152,2781.4,2780.4,0.37409178]
["bitfinex","ETHUSD",1749606543167,6.54461262,2781.1,2780.5,1.007]
["bitfinex","ETHUSD",1749606543368,3.761,2781.0,2780.5,1.007]
["bitfinex","ETHUSD",1749606543569,3.761,2781.0,2780.5,2.1077]
["bitfinex","ETHUSD",1749606543763,3.761,2781.0,2780.5,1.007]
["bitfinex","ETHUSD",1749606544082,3.761,2781.0,2780.6,1.007]
["bitfinex","ETHUSD",1749606544363,3.761,2781.0,2780.7,1.007]
["bitfinex","ETHUSD",1749606544563,0.3596,2781.1,2780.7,1.007]
["bitfinex","ETHUSD",1749606544770,3.761,2780.9,2780.7,1.007]
["bitfinex","ETHUSD",1749606545265,3.761,2780.9,2780.8,9.306]
["bitfinex","ETHUSD",1749606545461,3.761,2780.9,2780.8,19.306]
["bitfinex","ETHUSD",1749606545628,3.761,2780.9,2780.8,0.90060317]
["bitfinex","ETHUSD",1749606545830,3.761,2780.9,2780.8,9.306]
["bitfinex","ETHUSD",1749606549680,3.761,2781.0,2780.8,10.3373]
["bitfinex","ETHUSD",1749606549882,3.761,2781.0,2780.8,11.3443]
["bitfinex","ETHUSD",1749606550377,3.761,2781.0,2780.9,1.007]
["bitfinex","ETHUSD",1749606552584,0.3596,2781.1,2780.9,11.007]
["bitfinex","ETHUSD",1749606552789,1.5653,2781.6,2780.9,11.007]
["bitfinex","ETHUSD",1749606552950,0.3596,2781.4,2780.9,11.007]
["bitfinex","ETHUSD",1749606553145,0.3596,2781.4,2781.0,12.0313]
["bitfinex","ETHUSD",1749606553367,0.3596,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1749606555472,6.54461262,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1749606556049,6.54461262,2781.4,2780.9,11.007]
["bitfinex","ETHUSD",1749606556770,5.0596,2781.4,2780.9,10.0]
["bitfinex","ETHUSD",1749606556986,1.2057,2780.9,2780.8,9.306]
["bitfinex","ETHUSD",1749606557153,4.9667,2780.9,2780.8,10.313]
["bitfinex","ETHUSD",1749606557353,5.3263,2780.9,2780.8,10.313]
["bitfinex","ETHUSD",1749606559194,10.0263,2780.9,2780.8,9.306]
["bitfinex","ETHUSD",1749606559410,10.0263,2780.9,2780.8,10.313]
["bitfinex","ETHUSD",1749606560471,11.64743126,2780.9,2780.8,10.313]
["bitfinex","ETHUSD",1749606560896,7.88643126,2780.9,2780.8,10.313]
["bitfinex","ETHUSD",1749606561100,11.64743126,2780.9,2780.8,10.313]
["bitfinex","ETHUSD",1749606564108,12.19743126,2780.9,2780.8,9.306]
["bitfinex","ETHUSD",1749606564293,2.0312,2780.7,2780.6,9.309]
["bitfinex","ETHUSD",1749606564498,16.67721262,2780.7,2780.6,10.316]
["bitfinex","ETHUSD",1749606564681,2.0312,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749606564858,1.4812,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749606565063,0.3596,2780.5,2780.1,20.356]
["bitfinex","ETHUSD",1749606565280,3.761,2780.4,2780.2,2.74014546]
["bitfinex","ETHUSD",1749606566101,3.761,2780.4,2780.3,1.007]
["bitfinex","ETHUSD",1749606566613,0.3596,2780.3,2780.1,19.349]
["bitfinex","ETHUSD",1749606566901,0.3596,2780.3,2780.2,1.007]
["bitfinex","ETHUSD",1749606567101,0.3596,2780.6,2780.2,1.007]
["bitfinex","ETHUSD",1749606567302,0.3596,2780.3,2780.2,1.007]
["bitfinex","ETHUSD",1749606568978,4.1206,2780.3,2780.2,1.007]
["bitfinex","ETHUSD",1749606569215,3.761,2780.3,2780.2,1.007]
["bitfinex","ETHUSD",1749606569821,1.1845,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749606570112,0.3596,2780.7,2780.3,10.0]
["bitfinex","ETHUSD",1749606571602,4.1216,2780.6,2780.3,10.0]
["bitfinex","ETHUSD",1749606572515,4.1216,2780.6,2780.3,10.1365]
["bitfinex","ETHUSD",1749606572814,3.762,2780.6,2780.3,10.1365]
["bitfinex","ETHUSD",1749606573480,3.762,2780.6,2780.3,1.16533545]
["bitfinex","ETHUSD",1749606576419,4.7,2780.8,2780.5,10.0]
["bitfinex","ETHUSD",1749606576717,3.761,2780.7,2780.4,10.0]
["bitfinex","ETHUSD",1749606576909,3.761,2780.7,2780.3,1.16533545]
["bitfinex","ETHUSD",1749606577083,3.761,2780.7,2780.4,0.83573481]
["bitfinex","ETHUSD",1749606580521,3.761,2780.7,2780.4,10.83573481]
["bitfinex","ETHUSD",1749606581227,3.761,2780.7,2780.3,10.1365]
["bitfinex","ETHUSD",1749606581386,9.94601262,2780.7,2780.4,1.007]
["bitfinex","ETHUSD",1749606582682,0.3596,2780.6,2780.4,1.007]
["bitfinex","ETHUSD",1749606584608,0.3596,2780.6,2780.2,10.0]
["bitfinex","ETHUSD",1749606584928,0.3596,2780.6,2780.3,1.007]
["bitfinex","ETHUSD",1749606590631,4.7,2781.3,2780.5,16.18501262]
["bitfinex","ETHUSD",1749606590632,0.3596,2781.1,2780.5,16.18501262]
["bitfinex","ETHUSD",1749606590822,4.1196,2781.0,2780.4,0.1365]
["bitfinex","ETHUSD",1749606591004,4.1196,2781.0,2780.6,10.0]
["bitfinex","ETHUSD",1749606591325,4.1196,2781.0,2780.6,1.01365]
["bitfinex","ETHUSD",1749606591528,4.1196,2781.0,2780.0,7.04545455]
["bitfinex","ETHUSD",1749606591529,0.55,2780.6,2779.1,0.04]
["bitfinex","ETHUSD",1749606591732,0.9096,2779.0,2778.9,1.149]
["bitfinex","ETHUSD",1749606591896,0.3596,2778.8,2778.2,1.077693]
["bitfinex","ETHUSD",1749606592100,0.3596,2778.4,2778.3,1.149]
["bitfinex","ETHUSD",1749606592329,1.1936,2779.2,2778.3,1.149]
["bitfinex","ETHUSD",1749606592528,0.3596,2778.4,2778.3,31.4906893]
["bitfinex","ETHUSD",1749606592706,4.03,2779.0,2778.4,30.9332165]
["bitfinex","ETHUSD",1749606592933,6.18501262,2779.5,2778.4,30.0]
["bitfinex","ETHUSD",1749606593116,6.18501262,2779.3,2778.4,30.0]
["bitfinex","ETHUSD",1749606593314,4.029,2779.4,2778.5,1.149]
["bitfinex","ETHUSD",1749606593646,9.46435518,2779.2,2778.5,1.149]
["bitfinex","ETHUSD",1749606593832,9.46435518,2778.9,2778.5,1.149]
["bitfinex","ETHUSD",1749606594157,4.026,2778.8,2778.5,1.149]
["bitfinex","ETHUSD",1749606594311,4.026,2778.8,2778.6,1.149]
["bitfinex","ETHUSD",1749606594519,5.49439552,2778.8,2778.6,1.149]
["bitfinex","ETHUSD",1749606595707,0.55,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606597048,4.57,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606597848,4.018,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606598036,4.017,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606599144,10.65795518,2778.9,2778.6,1.149]
["bitfinex","ETHUSD",1749606599316,5.07979552,2778.8,2778.6,1.149]
["bitfinex","ETHUSD",1749606600730,1.06579552,2778.8,2778.6,1.149]
["bitfinex","ETHUSD",1749606600938,4.01,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606601528,4.008,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606602022,4.558,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606602217,6.18617507,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606604030,11.09253025,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606604323,1.1936,2778.9,2778.6,1.149]
["bitfinex","ETHUSD",1749606604524,4.0,2778.8,2778.6,1.149]
["bitfinex","ETHUSD",1749606604726,9.46435518,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606605561,4.0,2778.8,2778.6,1.149]
["bitfinex","ETHUSD",1749606605726,9.98371518,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606606269,10.53371518,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606606448,11.70521518,2778.7,2778.6,1.149]
["bitfinex","ETHUSD",1749606607037,11.70521518,2778.7,2778.1,0.04]
["bitfinex","ETHUSD",1749606607350,0.55,2778.4,2778.2,1.149]
["bitfinex","ETHUSD",1749606607545,3.997,2778.3,2778.2,1.149]
["bitfinex","ETHUSD",1749606607722,0.55,2778.2,2777.2,1.1525]
["bitfinex","ETHUSD",1749606607921,0.55,2778.2,2777.5,1.149]
["bitfinex","ETHUSD",1749606608572,9.46435518,2778.0,2777.5,1.149]
["bitfinex","ETHUSD",1749606608858,3.995,2777.9,2777.5,1.149]
["bitfinex","ETHUSD",1749606609029,5.1701,2777.9,2777.5,1.149]
["bitfinex","ETHUSD",1749606609860,0.57185,2778.3,2777.5,1.149]
["bitfinex","ETHUSD",1749606610071,1.1751,2778.6,2777.6,1.1651]
["bitfinex","ETHUSD",1749606610256,10.63945518,2778.9,2777.7,0.23141]
["bitfinex","ETHUSD",1749606610731,3.989,2778.8,2777.7,0.23141]
["bitfinex","ETHUSD",1749606611063,0.3596,2778.7,2777.7,0.23141]
["bitfinex","ETHUSD",1749606611930,0.3596,2778.5,2777.7,0.23141]
["bitfinex","ETHUSD",1749606612132,9.46435518,2778.6,2777.7,0.23141]
["bitfinex","ETHUSD",1749606612133,0.3596,2778.3,2777.7,0.23141]
["bitfinex","ETHUSD",1749606612352,0.3596,2778.3,2777.8,1.15]
["bitfinex","ETHUSD",1749606612532,9.82395518,2778.3,2777.8,1.15]
["bitfinex","ETHUSD",1749606612729,0.3596,2778.1,2777.8,1.15]
["bitfinex","ETHUSD",1749606612929,0.3596,2777.9,2777.2,1.1897]
["bitfinex","ETHUSD",1749606613163,0.3596,2777.9,2777.5,1.15]
["bitfinex","ETHUSD",1749606615364,0.3596,2777.9,2777.6,9.317]
["bitfinex","ETHUSD",1749606615668,0.3596,2777.7,2777.6,19.317]
["bitfinex","ETHUSD",1749606616867,4.3336,2777.7,2777.6,19.317]
["bitfinex","ETHUSD",1749606617631,4.3306,2777.7,2777.6,19.317]
["bitfinex","ETHUSD",1749606617831,5.23366,2777.7,2777.6,19.317]
["bitfinex","ETHUSD",1749606618026,0.3596,2777.7,2777.6,19.317]
["bitfinex","ETHUSD",1749606618455,4.3286,2777.7,2777.6,20.467]
["bitfinex","ETHUSD",1749606619973,0.3596,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1749606620172,3.966,2778.3,2777.6,10.467]
["bitfinex","ETHUSD",1749606620535,3.966,2778.3,2777.7,10.0]
["bitfinex","ETHUSD",1749606620790,3.966,2778.3,2777.7,12.16684]
["bitfinex","ETHUSD",1749606621091,3.966,2778.3,2777.7,2.16684]
["bitfinex","ETHUSD",1749606621232,3.963,2778.2,2777.8,1.2014]
["bitfinex","ETHUSD",1749606621555,3.962,2778.1,2777.8,1.2014]
["bitfinex","ETHUSD",1749606621758,3.962,2778.1,2777.9,0.336824]
["bitfinex","ETHUSD",1749606621944,3.961,2778.0,2777.8,1.2014]
["bitfinex","ETHUSD",1749606622332,1.162,2778.8,2777.8,1.2014]
["bitfinex","ETHUSD",1749606622333,3.96,2778.1,2777.8,1.2014]
["bitfinex","ETHUSD",1749606623679,3.956,2778.1,2777.8,1.2014]
["bitfinex","ETHUSD",1749606624045,0.3596,2778.7,2777.8,1.2014]
["bitfinex","ETHUSD",1749606624368,5.16688739,2778.6,2777.9,1.12014]
["bitfinex","ETHUSD",1749606624561,1.21188739,2778.5,2777.9,1.12014]
["bitfinex","ETHUSD",1749606624763,0.3596,2778.5,2777.9,1.12014]
["bitfinex","ETHUSD",1749606627443,4.7,2779.1,2778.2,30.0]
["bitfinex","ETHUSD",1749606627643,0.85261321,2779.0,2778.3,1.1773]
["bitfinex","ETHUSD",1749606627948,3.946,2779.2,2778.3,1.1773]
["bitfinex","ETHUSD",1749606628149,0.85265077,2779.1,2778.3,1.1773]
["bitfinex","ETHUSD",1749606628360,3.946,2779.2,2778.3,1.1773]
["bitfinex","ETHUSD",1749606628559,0.85238748,2779.1,2778.3,1.1773]
["bitfinex","ETHUSD",1749606628776,3.946,2779.2,2778.3,1.1773]
["bitfinex","ETHUSD",1749606629141,0.85245242,2779.1,2778.3,10.0]
["bitfinex","ETHUSD",1749606629341,1.06493797,2779.6,2778.6,1.2014]
["bitfinex","ETHUSD",1749606629559,4.79447663,2779.5,2778.8,1.2014]
["bitfinex","ETHUSD",1749606629789,3.942,2779.5,2778.8,1.2014]
["bitfinex","ETHUSD",1749606630777,3.939,2779.4,2778.8,1.2014]
["bitfinex","ETHUSD",1749606630981,3.939,2779.3,2778.8,1.2014]
["bitfinex","ETHUSD",1749606631184,9.46435518,2779.6,2778.8,1.2014]
["bitfinex","ETHUSD",1749606631347,1.2411,2779.9,2778.8,1.43414]
["bitfinex","ETHUSD",1749606631547,0.85166449,2779.8,2778.8,1.43414]
["bitfinex","ETHUSD",1749606631774,3.937,2779.7,2778.8,1.43414]
["bitfinex","ETHUSD",1749606632081,1.2411,2779.9,2778.9,1.2014]
["bitfinex","ETHUSD",1749606632275,3.935,2779.8,2779.0,10.0]
["bitfinex","ETHUSD",1749606632580,3.935,2779.8,2778.9,1.2014]
["bitfinex","ETHUSD",1749606633881,3.931,2779.7,2778.9,1.2014]
["bitfinex","ETHUSD",1749606634221,3.93,2779.6,2779.2,1.2275]
["bitfinex","ETHUSD",1749606634481,3.93,2779.8,2779.2,1.2275]
["bitfinex","ETHUSD",1749606634849,0.04,2779.9,2779.2,1.2275]
["bitfinex","ETHUSD",1749606635050,0.04,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749606635281,0.04,2779.9,2779.5,10.0]
["bitfinex","ETHUSD",1749606635458,0.04,2779.9,2779.6,1.125]
["bitfinex","ETHUSD",1749606635790,0.04,2779.9,2779.7,1.125]
["bitfinex","ETHUSD",1749606636261,0.04,2779.9,2779.7,2.4626]
["bitfinex","ETHUSD",1749606643763,0.04,2779.9,2779.7,2.81638645]
["bitfinex","ETHUSD",1749606643965,0.04,2779.9,2779.8,0.28163865]
["bitfinex","ETHUSD",1749606644178,0.04,2779.9,2779.8,10.28163865]
["bitfinex","ETHUSD",1749606645518,0.04,2779.9,2779.8,10.0]
["bitfinex","ETHUSD",1749606647307,0.04,2779.9,2779.8,21.3359]
["bitfinex","ETHUSD",1749606647608,0.04,2779.9,2779.8,11.3359]
["bitfinex","ETHUSD",1749606649433,0.04,2779.9,2779.8,41.3359]
["bitfinex","ETHUSD",1749606649635,0.04,2779.9,2779.8,54.39763628]
["bitfinex","ETHUSD",1749606649932,0.04,2779.9,2779.8,54.97196758]
["bitfinex","ETHUSD",1749606650135,0.04,2779.9,2779.8,51.37458648]
["bitfinex","ETHUSD",1749606650327,0.04,2779.9,2779.8,41.3359]
["bitfinex","ETHUSD",1749606651010,0.04,2779.9,2779.8,44.9332811]
["bitfinex","ETHUSD",1749606651418,0.04,2779.9,2779.8,41.3359]
["bitfinex","ETHUSD",1749606652053,0.04,2779.9,2779.8,45.4832811]
["bitfinex","ETHUSD",1749606652333,0.04,2779.9,2779.8,46.0576124]
["bitfinex","ETHUSD",1749606652661,0.04,2779.9,2779.8,54.94763628]
["bitfinex","ETHUSD",1749606653531,0.04,2779.9,2779.8,42.4602313]
["bitfinex","ETHUSD",1749606653716,0.04,2779.9,2779.8,42.9912313]
["bitfinex","ETHUSD",1749606653916,0.04,2779.9,2779.8,42.4169]
["bitfinex","ETHUSD",1749606655235,0.04,2779.9,2779.8,14.6939]
["bitfinex","ETHUSD",1749606655948,0.04,2779.9,2779.8,18.2912811]
["bitfinex","ETHUSD",1749606656102,0.3596,2780.8,2780.3,30.0]
["bitfinex","ETHUSD",1749606656307,0.3596,2780.8,2780.4,1.8887313]
["bitfinex","ETHUSD",1749606656507,0.3596,2780.8,2780.5,0.18887313]
["bitfinex","ETHUSD",1749606656704,0.3596,2780.8,2780.6,1.081]
["bitfinex","ETHUSD",1749606657103,0.3596,2780.7,2780.6,1.081]
["bitfinex","ETHUSD",1749606657620,0.3596,2780.7,2780.4,1.3144]
["bitfinex","ETHUSD",1749606657838,0.3596,2780.7,2780.5,1.081]
["bitfinex","ETHUSD",1749606658017,0.04,2780.9,2780.5,1.081]
["bitfinex","ETHUSD",1749606658342,0.3996,2780.9,2780.2,11.3129]
["bitfinex","ETHUSD",1749606658503,0.3996,2780.9,2780.3,1.081]
["bitfinex","ETHUSD",1749606658504,9.82395518,2780.7,2780.3,1.081]
["bitfinex","ETHUSD",1749606659204,0.3596,2780.7,2780.3,1.081]
["bitfinex","ETHUSD",1749606660340,9.82395518,2780.7,2779.9,1.3129]
["bitfinex","ETHUSD",1749606660540,4.2286,2780.6,2780.0,1.081]
["bitfinex","ETHUSD",1749606660846,5.72085552,2780.6,2780.0,1.081]
["bitfinex","ETHUSD",1749606661347,11.05355518,2780.1,2780.0,1.081]
["bitfinex","ETHUSD",1749606661947,11.05355518,2780.1,2779.4,9.315]
["bitfinex","ETHUSD",1749606662108,11.05355518,2780.1,2779.5,1.081]
["bitfinex","ETHUSD",1749606662437,0.3596,2779.9,2779.5,11.081]
["bitfinex","ETHUSD",1749606662637,3.867,2780.0,2779.5,11.081]
["bitfinex","ETHUSD",1749606665306,5.35905552,2780.0,2779.5,11.081]
["bitfinex","ETHUSD",1749606666921,5.35905552,2780.0,2779.6,1.081]
["bitfinex","ETHUSD",1749606667250,5.35905552,2780.0,2779.7,1.081]
["bitfinex","ETHUSD",1749606667708,3.867,2780.0,2779.7,1.081]
["bitfinex","ETHUSD",1749606668263,3.855,2780.0,2779.7,1.081]
["bitfinex","ETHUSD",1749606668640,0.3596,2780.1,2779.8,0.5743313]
["bitfinex","ETHUSD",1749606668950,3.854,2780.3,2779.8,0.5743313]
["bitfinex","ETHUSD",1749606669568,3.854,2780.3,2779.9,1.081]
["bitfinex","ETHUSD",1749606669770,4.36244,2780.3,2779.7,0.35634223]
["bitfinex","ETHUSD",1749606669939,4.36244,2780.3,2779.8,1.081]
["bitfinex","ETHUSD",1749606670345,4.36244,2780.3,2779.4,10.646]
["bitfinex","ETHUSD",1749606670638,1.3142,2780.2,2779.5,1.081]
["bitfinex","ETHUSD",1749606670965,0.567664,2780.1,2779.5,11.081]
["bitfinex","ETHUSD",1749606671570,0.567664,2780.1,2779.6,1.081]
["bitfinex","ETHUSD",1749606671930,10.03201918,2780.1,2779.6,1.081]
["bitfinex","ETHUSD",1749606673174,0.3596,2780.0,2779.6,1.081]
["bitfinex","ETHUSD",1749606676343,0.3596,2780.1,2779.7,0.5743313]
["bitfinex","ETHUSD",1749606676675,0.3596,2779.9,2779.7,0.5743313]
["bitfinex","ETHUSD",1749606676840,0.3596,2779.9,2779.6,1.081]
["bitfinex","ETHUSD",1749606678652,1.3142,2780.2,2779.6,3.1206]
["bitfinex","ETHUSD",1749606678653,0.3596,2779.8,2779.6,3.1206]
["bitfinex","ETHUSD",1749606678967,0.3596,2779.8,2779.7,0.5743313]
["bitfinex","ETHUSD",1749606679172,0.3596,2779.8,2779.7,1.081]
["bitfinex","ETHUSD",1749606680495,1.2803,2780.6,2779.7,1.9053313]
["bitfinex","ETHUSD",1749606680646,3.832,2780.2,2779.8,10.19053313]
["bitfinex","ETHUSD",1749606680961,5.1123,2780.6,2779.8,10.76486443]
["bitfinex","ETHUSD",1749606681442,0.3596,2780.5,2779.8,10.76486443]
["bitfinex","ETHUSD",1749606681650,0.3596,2780.5,2779.8,4.36221605]
["bitfinex","ETHUSD",1749606681890,0.3596,2780.5,2779.8,10.76486443]
["bitfinex","ETHUSD",1749606682089,4.1906,2780.7,2780.0,10.0]
["bitfinex","ETHUSD",1749606682289,4.1906,2780.7,2780.0,1.9053313]
["bitfinex","ETHUSD",1749606682456,0.3596,2780.7,2780.0,1.9053313]
["bitfinex","ETHUSD",1749606682663,0.3596,2780.7,2780.0,11.9053313]
["bitfinex","ETHUSD",1749606682873,0.3596,2780.7,2780.0,1.9053313]
["bitfinex","ETHUSD",1749606683606,0.3596,2780.7,2780.1,0.19053313]
["bitfinex","ETHUSD",1749606691897,0.3596,2780.7,2780.3,10.0]
["bitfinex","ETHUSD",1749606692710,0.3596,2780.7,2780.4,1.047]
["bitfinex","ETHUSD",1749606694100,1.6067,2780.4,2780.3,10.0]
["bitfinex","ETHUSD",1749606694304,1.6067,2780.4,2780.3,11.047]
["bitfinex","ETHUSD",1749606694505,1.6067,2780.4,2780.3,10.0]
["bitfinex","ETHUSD",1749606694506,2.71380552,2780.4,2780.3,10.0]
["bitfinex","ETHUSD",1749606694710,2.71380552,2780.4,2780.3,1.047]
["bitfinex","ETHUSD",1749606698480,0.9096,2780.3,2780.2,9.31]
["bitfinex","ETHUSD",1749606698679,11.61475518,2780.3,2780.2,10.357]
["bitfinex","ETHUSD",1749606699328,0.3596,2780.1,2779.3,0.15]
["bitfinex","ETHUSD",1749606699624,11.01675518,2779.5,2779.4,1.047]
["bitfinex","ETHUSD",1749606699929,15.9234307,2779.5,2779.4,1.047]
["bitfinex","ETHUSD",1749606700522,14.7306307,2779.5,2779.3,0.15]
["bitfinex","ETHUSD",1749606700732,1.5524,2779.4,2779.3,0.15]
["bitfinex","ETHUSD",1749606700884,1.5524,2779.4,2779.3,1.197]
["bitfinex","ETHUSD",1749606701620,1.5524,2779.4,2779.3,0.15]
["bitfinex","ETHUSD",1749606701821,3.69474307,2779.4,2779.3,1.197]
["bitfinex","ETHUSD",1749606702709,3.33514307,2779.4,2779.3,1.197]
["bitfinex","ETHUSD",1749606702908,3.33514307,2779.4,2779.3,0.15]
["bitfinex","ETHUSD",1749606703110,3.33514307,2779.4,2779.3,1.197]
["bitfinex","ETHUSD",1749606705287,3.33514307,2779.4,2778.3,10.0]
["bitfinex","ETHUSD",1749606705288,0.55,2779.2,2778.8,9.312]
["bitfinex","ETHUSD",1749606705485,1.2691,2779.3,2778.8,9.312]
["bitfinex","ETHUSD",1749606705486,10.73345518,2778.9,2778.8,9.312]
["bitfinex","ETHUSD",1749606705707,10.73345518,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606706110,11.28345518,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606707402,15.98345518,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606707724,17.9617007,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606708828,21.7597007,2778.9,2778.8,9.312]
["bitfinex","ETHUSD",1749606709125,21.7597007,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606713253,8.49734552,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606713538,19.77245518,2778.9,2778.8,10.36]
["bitfinex","ETHUSD",1749606714442,19.77245518,2778.9,2778.8,9.312]
["bitfinex","ETHUSD",1749606714610,19.77245518,2778.9,2778.1,0.04]
["bitfinex","ETHUSD",1749606714611,0.55,2778.4,2778.1,0.04]
["bitfinex","ETHUSD",1749606714931,4.9837,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606715122,4.9837,2778.3,2778.2,10.339]
["bitfinex","ETHUSD",1749606715735,5.5337,2778.3,2778.2,10.339]
["bitfinex","ETHUSD",1749606716127,14.99805518,2778.3,2778.2,10.339]
["bitfinex","ETHUSD",1749606716316,14.99805518,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606716515,16.4978607,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606717212,12.7098607,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606717415,16.4968607,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606718840,2.69550552,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606719041,4.9827,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606719336,19.14705518,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606721641,9.6827,2778.3,2778.2,1.023]
["bitfinex","ETHUSD",1749606722644,20.2327,2778.3,2777.1,0.04]
["bitfinex","ETHUSD",1749606722815,1.2607,2777.3,2777.1,0.04]
["bitfinex","ETHUSD",1749606723141,15.9583,2777.2,2777.1,0.04]
["bitfinex","ETHUSD",1749606723343,0.3596,2776.8,2776.0,7.30716253]
["bitfinex","ETHUSD",1749606723539,13.25235518,2776.7,2776.0,7.30716253]
["bitfinex","ETHUSD",1749606723843,1.2607,2776.9,2776.0,7.30716253]
["bitfinex","ETHUSD",1749606723844,3.788,2776.6,2776.2,0.53603354]
["bitfinex","ETHUSD",1749606724144,3.788,2776.5,2776.2,0.53603354]
["bitfinex","ETHUSD",1749606724309,11.2607,2777.2,2776.2,0.53603354]
["bitfinex","ETHUSD",1749606724310,1.2607,2777.2,2776.2,0.53603354]
["bitfinex","ETHUSD",1749606724511,3.788,2777.1,2776.3,13.60187007]
["bitfinex","ETHUSD",1749606724741,3.789,2777.2,2776.6,3.60147479]
["bitfinex","ETHUSD",1749606724926,3.789,2777.2,2776.7,0.53603354]
["bitfinex","ETHUSD",1749606725249,3.83898492,2779.9,2777.1,10.0]
["bitfinex","ETHUSD",1749606725448,3.83898492,2779.9,2777.3,28.90935518]
["bitfinex","ETHUSD",1749606725449,9.46435518,2779.1,2777.3,28.90935518]
["bitfinex","ETHUSD",1749606725745,9.46435518,2778.5,2777.4,1.75771625]
["bitfinex","ETHUSD",1749606725934,9.46435518,2778.5,2777.4,1.023]
["bitfinex","ETHUSD",1749606725935,3.807,2778.4,2777.4,1.023]
["bitfinex","ETHUSD",1749606726132,9.46435518,2778.5,2777.4,1.023]
["bitfinex","ETHUSD",1749606726133,3.807,2778.3,2777.4,1.023]
["bitfinex","ETHUSD",1749606727008,3.807,2778.3,2777.1,0.35908521]
["bitfinex","ETHUSD",1749606727009,3.807,2778.3,2777.5,1.023]
["bitfinex","ETHUSD",1749606727245,3.807,2778.3,2777.6,1.023]
["bitfinex","ETHUSD",1749606727246,9.46435518,2778.2,2777.6,1.023]
["bitfinex","ETHUSD",1749606727417,3.805,2778.1,2777.6,1.023]
["bitfinex","ETHUSD",1749606727733,13.26935518,2778.1,2777.7,1.023]
["bitfinex","ETHUSD",1749606727934,10.55,2778.0,2777.8,1.023]
["bitfinex","ETHUSD",1749606728140,9.46435518,2777.8,2776.8,9.318]
["bitfinex","ETHUSD",1749606728341,3.805,2777.7,2776.9,1.023]
["bitfinex","ETHUSD",1749606728536,3.805,2777.7,2776.9,2.0571]
["bitfinex","ETHUSD",1749606730352,3.805,2777.7,2777.0,1.023]
["bitfinex","ETHUSD",1749606730525,9.46435518,2777.4,2777.0,1.023]
["bitfinex","ETHUSD",1749606730726,9.46435518,2777.4,2777.1,1.023]
["bitfinex","ETHUSD",1749606730727,3.803,2777.3,2777.1,1.023]
["bitfinex","ETHUSD",1749606732816,1.5548,2777.8,2777.1,1.023]
["bitfinex","ETHUSD",1749606732817,1.06371466,2777.7,2777.1,1.023]
["bitfinex","ETHUSD",1749606733016,10.09888529,2778.2,2777.2,0.53603354]
["bitfinex","ETHUSD",1749606733017,3.804,2777.6,2777.2,0.53603354]
["bitfinex","ETHUSD",1749606733346,3.804,2777.5,2777.3,1.023]
["bitfinex","ETHUSD",1749606733546,2.30861466,2778.1,2777.3,1.023]
["bitfinex","ETHUSD",1749606733743,0.85108022,2778.0,2777.3,1.023]
["bitfinex","ETHUSD",1749606734056,3.805,2777.9,2777.3,1.023]
["bitfinex","ETHUSD",1749606734239,2.35711466,2778.5,2777.3,1.023]
["bitfinex","ETHUSD",1749606734240,3.805,2777.8,2777.3,1.023]
["bitfinex","ETHUSD",1749606734752,1.2934,2778.5,2777.3,1.023]
["bitfinex","ETHUSD",1749606734944,4.65822999,2778.4,2777.4,0.53603354]
["bitfinex","ETHUSD",1749606735140,1.2934,2778.5,2777.4,0.53603354]
["bitfinex","ETHUSD",1749606735141,0.85122999,2778.3,2777.4,10.0]
["bitfinex","ETHUSD",1749606735324,3.806,2778.3,2777.5,2.04873552]
["bitfinex","ETHUSD",1749606735518,1.06371466,2778.7,2777.5,2.04873552]
["bitfinex","ETHUSD",1749606735716,4.65745785,2778.6,2777.5,2.04873552]
["bitfinex","ETHUSD",1749606735918,0.85145785,2778.5,2777.6,9.46435518]
["bitfinex","ETHUSD",1749606736117,4.7,2778.7,2777.6,9.46435518]
["bitfinex","ETHUSD",1749606736322,4.7,2778.7,2777.7,0.74659539]
["bitfinex","ETHUSD",1749606736634,3.809,2778.6,2777.8,1.023]
["bitfinex","ETHUSD",1749606738118,3.809,2778.6,2777.4,10.0]
["bitfinex","ETHUSD",1749606738340,3.809,2778.6,2777.5,1.023]
["bitfinex","ETHUSD",1749606739171,3.805,2778.5,2777.8,10.0]
["bitfinex","ETHUSD",1749606739519,3.805,2778.5,2777.9,1.94643552]
["bitfinex","ETHUSD",1749606739627,3.806,2778.5,2777.9,1.94643552]
["bitfinex","ETHUSD",1749606740043,3.806,2778.5,2777.7,10.0]
["bitfinex","ETHUSD",1749606740936,3.806,2778.5,2777.5,11.023]
["bitfinex","ETHUSD",1749606741141,3.806,2778.5,2777.6,1.023]
["bitfinex","ETHUSD",1749606741340,3.806,2778.5,2777.7,10.0]
["bitfinex","ETHUSD",1749606743059,3.8,2778.6,2777.7,10.0]
["bitfinex","ETHUSD",1749606743296,4.74,2778.9,2777.8,11.1023]
["bitfinex","ETHUSD",1749606743468,0.04,2778.9,2778.1,10.0]
["bitfinex","ETHUSD",1749606743625,3.84,2778.9,2778.1,10.0]
["bitfinex","ETHUSD",1749606745061,3.84,2778.9,2777.8,1.63833354]
["bitfinex","ETHUSD",1749606745260,13.30435518,2778.9,2777.9,1.028]
["bitfinex","ETHUSD",1749606747241,1.1925,2778.8,2777.9,1.028]
["bitfinex","ETHUSD",1749606747439,1.1925,2778.8,2778.0,1.028]
["bitfinex","ETHUSD",1749606747777,9.46435518,2778.3,2778.1,1.028]
["bitfinex","ETHUSD",1749606748074,9.46435518,2778.3,2778.2,1.028]
["bitfinex","ETHUSD",1749606748270,14.3270407,2778.3,2778.2,1.028]
["bitfinex","ETHUSD",1749606749064,1.06568552,2778.3,2778.2,1.028]
["bitfinex","ETHUSD",1749606749275,1.1925,2778.5,2778.2,1.028]
["bitfinex","ETHUSD",1749606749436,3.796,2778.4,2778.2,1.028]
["bitfinex","ETHUSD",1749606750017,3.796,2778.4,2777.1,0.36702589]
["bitfinex","ETHUSD",1749606750018,3.796,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606750512,1.1925,2778.5,2778.3,1.028]
["bitfinex","ETHUSD",1749606750684,3.795,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606751310,4.29375,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606753116,4.65335,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606753414,0.3596,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606753614,4.1526,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606756895,4.1526,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1749606757097,4.1526,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606760684,0.3596,2778.4,2778.3,1.028]
["bitfinex","ETHUSD",1749606760889,0.3596,2778.4,2778.3,13.61326906]
["bitfinex","ETHUSD",1749606761636,3.788,2778.6,2778.4,10.0]
["bitfinex","ETHUSD",1749606761790,0.04,2778.9,2778.3,3.07723552]
["bitfinex","ETHUSD",1749606761992,3.788,2778.8,2778.6,10.0]
["bitfinex","ETHUSD",1749606762203,0.04,2778.9,2778.7,9.317]
["bitfinex","ETHUSD",1749606762592,0.04,2778.9,2778.8,0.53603354]
["bitfinex","ETHUSD",1749606762786,0.04,2778.9,2778.7,10.06309539]
["bitfinex","ETHUSD",1749606763991,0.04,2778.9,2778.7,10.41438243]
["bitfinex","ETHUSD",1749606768795,0.04,2778.9,2778.8,49.46435518]
["bitfinex","ETHUSD",1749606769000,0.3596,2780.1,2778.8,49.46435518]
["bitfinex","ETHUSD",1749606769001,0.3596,2780.1,2779.0,30.0]
["bitfinex","ETHUSD",1749606769296,0.3596,2780.1,2778.8,20.49341757]
["bitfinex","ETHUSD",1749606769297,0.3596,2780.1,2779.4,10.0]
["bitfinex","ETHUSD",1749606769525,1.2312,2780.6,2779.7,10.0]
["bitfinex","ETHUSD",1749606769723,1.2312,2780.6,2779.5,2.353]
["bitfinex","ETHUSD",1749606769724,3.787,2780.5,2779.5,2.353]
["bitfinex","ETHUSD",1749606769909,3.787,2780.5,2779.7,10.0]
["bitfinex","ETHUSD",1749606770117,3.787,2780.4,2779.7,19.46435518]
["bitfinex","ETHUSD",1749606770430,3.787,2780.4,2779.8,0.74609539]
["bitfinex","ETHUSD",1749606770933,3.787,2780.4,2779.8,1.77409539]
["bitfinex","ETHUSD",1749606771102,1.2312,2780.6,2779.8,1.77409539]
["bitfinex","ETHUSD",1749606771447,5.0182,2780.6,2779.8,1.028]
["bitfinex","ETHUSD",1749606772632,5.0182,2780.6,2779.5,10.0]
["bitfinex","ETHUSD",1749606772930,5.0182,2780.6,2779.6,1.028]
["bitfinex","ETHUSD",1749606773248,5.0182,2780.6,2779.7,1.021]
["bitfinex","ETHUSD",1749606773395,5.0182,2780.6,2779.8,1.021]
["bitfinex","ETHUSD",1749606774331,5.0182,2780.6,2779.8,1.55703354]
["bitfinex","ETHUSD",1749606774655,5.0182,2780.6,2779.8,1.021]
["bitfinex","ETHUSD",1749606775298,1.2312,2780.6,2779.8,1.021]
["bitfinex","ETHUSD",1749606775503,1.2312,2780.6,2779.8,31.021]
["bitfinex","ETHUSD",1749606776237,1.2312,2780.6,2779.8,1.021]
["bitfinex","ETHUSD",1749606777134,0.04,2781.9,2779.8,1.021]
["bitfinex","ETHUSD",1749606777135,3.786,2780.8,2779.8,51.02138872]
["bitfinex","ETHUSD",1749606777436,3.786,2780.8,2779.8,50.00038872]
["bitfinex","ETHUSD",1749606777730,5.026,2780.9,2779.8,24.86635518]
["bitfinex","ETHUSD",1749606777929,5.026,2780.9,2779.8,23.03835518]
["bitfinex","ETHUSD",1749606778520,5.026,2780.9,2779.8,23.57438872]
["bitfinex","ETHUSD",1749606779631,5.026,2780.9,2779.8,22.55338872]
["bitfinex","ETHUSD",1749606779836,5.026,2780.9,2779.8,22.74069405]
["bitfinex","ETHUSD",1749606780436,1.1858,2780.4,2779.8,12.25533887]
["bitfinex","ETHUSD",1749606780629,1.1858,2780.4,2779.8,13.27633887]
["bitfinex","ETHUSD",1749606781853,1.1858,2780.6,2779.8,43.27633887]
["bitfinex","ETHUSD",1749606782061,1.1858,2780.8,2779.8,43.81237241]
["bitfinex","ETHUSD",1749606782664,1.1858,2780.8,2779.8,43.27633887]
["bitfinex","ETHUSD",1749606782863,0.04,2780.9,2779.8,46.87371997]
["bitfinex","ETHUSD",1749606783066,0.04,2780.9,2780.8,10.0]
["bitfinex","ETHUSD",1749606783240,0.04,2780.9,2780.8,20.332]
["bitfinex","ETHUSD",1749606784254,0.04,2780.9,2780.8,20.6923377]
["bitfinex","ETHUSD",1749606785130,0.02804,2780.9,2780.8,20.6923377]
["bitfinex","ETHUSD",1749606786643,0.02804,2780.9,2780.8,19.6713377]
["bitfinex","ETHUSD",1749606786960,1.17934,2780.9,2780.8,19.6713377]
["bitfinex","ETHUSD",1749606787179,0.02804,2780.9,2780.8,20.6923377]
["bitfinex","ETHUSD",1749606788281,0.02804,2780.9,2778.4,0.2366058]
["bitfinex","ETHUSD",1749606788282,1.53894,2780.9,2778.6,1.077715]
["bitfinex","ETHUSD",1749606788489,1.53894,2780.9,2778.8,15.186]
["bitfinex","ETHUSD",1749606788490,1.1513,2780.3,2778.8,15.186]
["bitfinex","ETHUSD",1749606788687,0.3596,2779.8,2778.7,1.6287715]
["bitfinex","ETHUSD",1749606789590,0.3596,2779.6,2778.7,1.021]
["bitfinex","ETHUSD",1749606790741,3.785,2779.9,2778.8,1.021]
["bitfinex","ETHUSD",1749606790742,1.1136,2779.3,2778.8,1.021]
["bitfinex","ETHUSD",1749606790947,1.4732,2779.3,2778.9,1.021]
["bitfinex","ETHUSD",1749606791171,1.4732,2779.3,2779.0,1.021]
["bitfinex","ETHUSD",1749606791349,1.4732,2779.3,2779.1,1.021]
["bitfinex","ETHUSD",1749606791554,1.4732,2779.3,2779.2,1.021]
["bitfinex","ETHUSD",1749606791876,1.4732,2779.3,2778.1,0.04]
["bitfinex","ETHUSD",1749606792188,1.4732,2779.3,2778.2,1.021]
["bitfinex","ETHUSD",1749606792870,1.1136,2779.3,2778.2,1.021]
["bitfinex","ETHUSD",1749606793074,1.1136,2779.3,2778.3,0.30046525]
["bitfinex","ETHUSD",1749606793244,1.1136,2779.3,2778.3,1.43661177]
["bitfinex","ETHUSD",1749606793438,1.1136,2779.3,2778.3,0.30046525]
["bitfinex","ETHUSD",1749606793638,1.1136,2779.3,2778.3,10.30046525]
["bitfinex","ETHUSD",1749606794076,1.1136,2779.3,2778.3,0.30046525]
["bitfinex","ETHUSD",1749606794579,1.1136,2779.3,2778.4,0.53603354]
["bitfinex","ETHUSD",1749606795075,1.1136,2779.3,2778.3,0.3671894]
["bitfinex","ETHUSD",1749606795377,0.55,2779.2,2778.5,9.312]
["bitfinex","ETHUSD",1749606795578,1.1884,2779.1,2778.6,1.021]
["bitfinex","ETHUSD",1749606795757,1.1884,2779.1,2778.6,11.021]
["bitfinex","ETHUSD",1749606795962,1.1884,2779.4,2778.7,0.53603354]
["bitfinex","ETHUSD",1749606797363,1.1884,2779.4,2778.6,13.0543]
["bitfinex","ETHUSD",1749606799083,1.1884,2779.4,2778.6,13.59033354]
["bitfinex","ETHUSD",1749606799392,1.1884,2779.4,2778.7,0.53603354]
["bitfinex","ETHUSD",1749606801164,1.1884,2779.4,2778.8,1.021]
["bitfinex","ETHUSD",1749606803989,1.1884,2779.4,2778.8,2.1231]
["bitfinex","ETHUSD",1749606804296,1.1723,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749606804797,1.1723,2779.7,2778.6,10.0]
["bitfinex","ETHUSD",1749606804963,1.1723,2779.7,2779.0,1.021]
["bitfinex","ETHUSD",1749606807400,1.1028,2779.5,2779.1,1.021]
["bitfinex","ETHUSD",1749606810061,1.1784,2779.1,2778.6,10.0]
["bitfinex","ETHUSD",1749606810266,4.9644,2779.1,2778.7,1.021]
["bitfinex","ETHUSD",1749606813209,0.3596,2779.0,2778.7,1.021]
["bitfinex","ETHUSD",1749606814379,4.9644,2779.1,2778.7,1.021]
["bitfinex","ETHUSD",1749606814380,1.5106,2778.9,2778.7,1.021]
["bitfinex","ETHUSD",1749606817370,1.5106,2778.9,2778.6,0.30432243]
["bitfinex","ETHUSD",1749606817589,1.5106,2778.9,2778.8,1.021]
["bitfinex","ETHUSD",1749606817790,1.151,2778.9,2778.8,1.021]
["bitfinex","ETHUSD",1749606820002,0.3596,2779.1,2778.8,1.021]
["bitfinex","ETHUSD",1749606820310,3.786,2779.0,2778.8,1.021]
["bitfinex","ETHUSD",1749606822091,0.3596,2779.1,2778.8,1.021]
["bitfinex","ETHUSD",1749606825212,3.786,2779.3,2778.8,12.1231]
["bitfinex","ETHUSD",1749606826903,3.786,2779.3,2778.8,1.021]
["bitfinex","ETHUSD",1749606827940,1.1158,2779.5,2778.9,0.53603354]
["bitfinex","ETHUSD",1749606828093,3.786,2779.4,2779.0,9.46332922]
["bitfinex","ETHUSD",1749606828288,3.786,2779.4,2779.1,0.53603354]
["bitfinex","ETHUSD",1749606828489,3.786,2779.6,2779.1,0.53603354]
["bitfinex","ETHUSD",1749606828683,3.786,2779.6,2778.6,10.0]
["bitfinex","ETHUSD",1749606828684,1.2053,2779.4,2779.2,1.021]
["bitfinex","ETHUSD",1749606830607,1.2053,2779.4,2778.6,10.0]
["bitfinex","ETHUSD",1749606830608,1.2053,2779.4,2779.3,1.021]
["bitfinex","ETHUSD",1749606831827,5.9053,2779.4,2779.3,1.021]
["bitfinex","ETHUSD",1749606834258,5.9053,2779.4,2779.3,10.336]
["bitfinex","ETHUSD",1749606834417,8.486,2779.4,2779.3,10.336]
["bitfinex","ETHUSD",1749606834762,4.7,2779.4,2779.3,20.87203354]
["bitfinex","ETHUSD",1749606834901,1.1914,2780.0,2779.4,10.0]
["bitfinex","ETHUSD",1749606835104,3.786,2779.9,2779.4,0.53603354]
["bitfinex","ETHUSD",1749606835342,0.3596,2779.8,2779.4,0.53603354]
["bitfinex","ETHUSD",1749606835549,1.1914,2780.0,2779.4,0.53603354]
["bitfinex","ETHUSD",1749606835845,3.786,2780.0,2779.5,11.53920297]
["bitfinex","ETHUSD",1749606836015,3.786,2780.0,2779.5,11.08720335]
["bitfinex","ETHUSD",1749606837517,1.1812,2780.3,2779.5,11.08720335]
["bitfinex","ETHUSD",1749606837716,3.785,2780.2,2779.6,0.53603354]
["bitfinex","ETHUSD",1749606837944,3.785,2780.2,2779.8,9.46332922]
["bitfinex","ETHUSD",1749606838103,1.1115,2780.6,2779.8,9.46332922]
["bitfinex","ETHUSD",1749606838305,3.785,2780.5,2779.8,9.46332922]
["bitfinex","ETHUSD",1749606838840,3.785,2780.5,2779.5,11.08720335]
["bitfinex","ETHUSD",1749606838841,3.785,2780.5,2779.9,1.02]
["bitfinex","ETHUSD",1749606839025,0.48965,2780.4,2779.9,1.02]
["bitfinex","ETHUSD",1749606840926,0.48965,2780.4,2780.0,1.02]
["bitfinex","ETHUSD",1749606841552,3.785,2780.3,2780.0,1.02]
["bitfinex","ETHUSD",1749606841861,1.1115,2780.6,2780.0,1.02]
["bitfinex","ETHUSD",1749606842019,1.19134,2780.9,2780.0,1.02]
["bitfinex","ETHUSD",1749606842224,1.19134,2780.9,2780.1,9.46332922]
["bitfinex","ETHUSD",1749606842450,3.785,2780.8,2780.2,1.04833292]
["bitfinex","ETHUSD",1749606843459,3.785,2780.8,2780.2,11.04833292]
["bitfinex","ETHUSD",1749606844215,1.19134,2780.9,2780.2,11.04833292]
["bitfinex","ETHUSD",1749606844421,3.784,2780.8,2780.2,1.04833292]
["bitfinex","ETHUSD",1749606844724,3.784,2780.8,2780.0,1.02]
["bitfinex","ETHUSD",1749606845067,0.02804,2780.9,2780.2,10.0]
["bitfinex","ETHUSD",1749606845392,0.02804,2780.9,2780.7,9.46332922]
["bitfinex","ETHUSD",1749606845535,0.02804,2780.9,2780.8,1.02]
["bitfinex","ETHUSD",1749606845857,0.02804,2780.9,2780.8,2.06833292]
["bitfinex","ETHUSD",1749606846366,0.02804,2780.9,2780.8,1.04833292]
["bitfinex","ETHUSD",1749606846661,0.02804,2780.9,2780.8,1.02]
["bitfinex","ETHUSD",1749606849351,1.2044,2780.8,2779.7,0.36435806]
["bitfinex","ETHUSD",1749606849555,1.2044,2780.8,2779.8,1.02]
["bitfinex","ETHUSD",1749606849556,3.784,2780.7,2779.8,1.02]
["bitfinex","ETHUSD",1749606849754,0.49884,2780.6,2779.8,1.02]
["bitfinex","ETHUSD",1749606850643,0.49884,2780.6,2779.7,0.35153429]
["bitfinex","ETHUSD",1749606850844,1.1154,2780.5,2779.8,1.02]
["bitfinex","ETHUSD",1749606852558,5.8154,2780.5,2779.8,1.02]
["bitfinex","ETHUSD",1749606852756,0.631424,2780.4,2779.8,1.02]
["bitfinex","ETHUSD",1749606854391,0.631424,2780.4,2779.9,1.02]
["bitfinex","ETHUSD",1749606855483,0.55,2780.3,2780.0,1.02]
["bitfinex","ETHUSD",1749606855779,0.631424,2780.4,2780.0,1.02]
["bitfinex","ETHUSD",1749606855959,3.783,2780.3,2780.0,1.02]
["bitfinex","ETHUSD",1749606857090,1.201,2780.2,2780.1,1.02]
["bitfinex","ETHUSD",1749606857381,0.55,2780.1,2779.3,9.315]
["bitfinex","ETHUSD",1749606857583,4.7,2780.0,2779.4,1.02]
["bitfinex","ETHUSD",1749606857974,1.1646,2779.9,2779.4,1.02]
["bitfinex","ETHUSD",1749606858171,4.36946,2779.8,2779.4,1.02]
["bitfinex","ETHUSD",1749606858881,1.1646,2779.9,2779.4,1.02]
["bitfinex","ETHUSD",1749606859066,4.7,2780.0,2779.4,1.02]
["bitfinex","ETHUSD",1749606859392,1.1646,2780.2,2779.4,1.02]
["bitfinex","ETHUSD",1749606859590,1.1646,2780.2,2779.6,9.46332922]
["bitfinex","ETHUSD",1749606859821,4.7,2780.7,2779.6,9.46332922]
["bitfinex","ETHUSD",1749606859822,3.783,2780.1,2779.6,9.46332922]
["bitfinex","ETHUSD",1749606859957,3.783,2780.3,2779.7,1.49673588]
["bitfinex","ETHUSD",1749606860156,1.1643,2780.8,2779.9,9.46332922]
["bitfinex","ETHUSD",1749606860454,1.1643,2780.8,2779.7,11.9487355]
["bitfinex","ETHUSD",1749606860455,3.81104,2780.9,2780.2,9.46332922]
["bitfinex","ETHUSD",1749606860674,3.81104,2780.9,2780.3,1.02]
["bitfinex","ETHUSD",1749606861157,3.783,2780.8,2780.3,1.37102656]
["bitfinex","ETHUSD",1749606861387,3.783,2780.8,2780.3,2.45446214]
["bitfinex","ETHUSD",1749606862094,0.02804,2780.9,2780.3,12.45446214]
["bitfinex","ETHUSD",1749606862317,3.81104,2780.9,2780.3,12.45446214]
["bitfinex","ETHUSD",1749606862656,0.02804,2780.9,2780.3,2.45446214]
["bitfinex","ETHUSD",1749606863780,0.02804,2780.9,2780.4,1.02]
["bitfinex","ETHUSD",1749606866108,0.02804,2780.9,2780.6,9.46332922]
["bitfinex","ETHUSD",1749606866609,0.02804,2780.9,2780.5,1.25152579]
["bitfinex","ETHUSD",1749606866773,0.02804,2780.9,2780.5,10.73334262]
["bitfinex","ETHUSD",1749606867569,0.02804,2780.9,2780.5,0.73334262]
["bitfinex","ETHUSD",1749606867766,0.02804,2780.9,2780.6,1.019]
["bitfinex","ETHUSD",1749606868183,0.02804,2780.9,2780.6,10.48232922]
["bitfinex","ETHUSD",1749606868385,0.02804,2780.9,2780.7,10.97855271]
["bitfinex","ETHUSD",1749606868611,0.02804,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606870574,0.02804,2780.9,2780.8,9.309]
["bitfinex","ETHUSD",1749606870774,1.18064,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606871236,1.18064,2780.9,2780.8,9.309]
["bitfinex","ETHUSD",1749606871435,3.17323692,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606873407,3.17323692,2780.9,2780.8,9.309]
["bitfinex","ETHUSD",1749606873708,7.87323692,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606874124,7.87323692,2780.9,2780.8,9.309]
["bitfinex","ETHUSD",1749606874440,7.87323692,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606877716,10.02224,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606878143,8.86964,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606878344,8.86964,2780.9,2780.8,9.309]
["bitfinex","ETHUSD",1749606878531,10.00724,2780.9,2780.8,10.328]
["bitfinex","ETHUSD",1749606878942,6.22524,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606879145,4.16964,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606880245,5.586604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606880654,5.586604,2780.9,2780.8,9.31]
["bitfinex","ETHUSD",1749606880951,5.586604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606882156,6.755604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606883137,7.305604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606885057,12.005604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606886162,12.005604,2780.9,2780.8,9.31]
["bitfinex","ETHUSD",1749606886671,12.005604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606889129,21.454604,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606889329,20.03764,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606890866,30.05096922,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606892545,30.05096922,2780.9,2780.8,9.31]
["bitfinex","ETHUSD",1749606892747,30.05096922,2780.9,2780.8,10.329]
["bitfinex","ETHUSD",1749606893661,30.05096922,2780.9,2780.8,9.31]
["bitfinex","ETHUSD",1749606893987,30.05096922,2780.9,2778.7,9.46332922]
["bitfinex","ETHUSD",1749606893988,0.3596,2780.4,2778.7,9.46332922]
["bitfinex","ETHUSD",1749606894200,0.3596,2780.0,2778.6,0.22371148]
["bitfinex","ETHUSD",1749606894498,0.55,2779.8,2778.5,10.87408816]
["bitfinex","ETHUSD",1749606894671,1.1981,2779.6,2778.6,2.13727622]
["bitfinex","ETHUSD",1749606894986,3.781,2779.5,2778.4,0.22938836]
["bitfinex","ETHUSD",1749606895190,3.781,2779.5,2778.7,1.019]
["bitfinex","ETHUSD",1749606896284,3.781,2779.5,2778.5,9.31]
["bitfinex","ETHUSD",1749606896492,4.1406,2779.5,2778.6,1.018]
["bitfinex","ETHUSD",1749606897756,3.781,2779.5,2778.6,1.018]
["bitfinex","ETHUSD",1749606897958,3.781,2779.5,2778.6,2.08713758]
["bitfinex","ETHUSD",1749606898156,3.781,2779.5,2778.6,1.06913758]
["bitfinex","ETHUSD",1749606898352,0.55,2779.4,2778.5,9.31]
["bitfinex","ETHUSD",1749606898589,9.46332922,2779.2,2778.6,1.018]
["bitfinex","ETHUSD",1749606898792,3.781,2779.1,2778.6,1.018]
["bitfinex","ETHUSD",1749606899290,1.1489,2779.0,2778.1,0.04]
["bitfinex","ETHUSD",1749606899507,11.1489,2779.0,2778.7,10.329]
["bitfinex","ETHUSD",1749606899653,1.49299,2778.9,2778.7,10.329]
["bitfinex","ETHUSD",1749606900392,3.781,2778.8,2778.7,10.329]
["bitfinex","ETHUSD",1749606901403,4.331,2778.8,2778.7,10.329]
["bitfinex","ETHUSD",1749606902379,3.781,2778.8,2778.7,10.329]
["bitfinex","ETHUSD",1749606902590,3.782,2778.8,2778.7,10.329]
["bitfinex","ETHUSD",1749606902901,1.1148,2779.3,2778.7,11.88008317]
["bitfinex","ETHUSD",1749606903192,0.55,2779.1,2778.8,1.019]
["bitfinex","ETHUSD",1749606903366,1.6648,2778.8,2778.7,9.311]
["bitfinex","ETHUSD",1749606903552,15.4468,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606904779,11.6648,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606904991,14.8968,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606905381,3.782,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606907356,0.55,2779.0,2778.7,10.33]
["bitfinex","ETHUSD",1749606907574,3.782,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606907774,1.5179,2779.1,2778.7,10.33]
["bitfinex","ETHUSD",1749606907973,3.782,2779.0,2778.7,10.33]
["bitfinex","ETHUSD",1749606909876,0.3596,2779.3,2778.7,10.33]
["bitfinex","ETHUSD",1749606910179,0.3596,2779.1,2778.7,10.33]
["bitfinex","ETHUSD",1749606910512,1.6977,2779.0,2778.8,1.019]
["bitfinex","ETHUSD",1749606910672,0.3596,2778.9,2778.8,1.019]
["bitfinex","ETHUSD",1749606913668,0.3596,2778.9,2778.7,9.311]
["bitfinex","ETHUSD",1749606913875,4.1416,2778.8,2778.7,9.311]
["bitfinex","ETHUSD",1749606914097,5.61686292,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606914305,5.61686292,2778.8,2778.7,9.311]
["bitfinex","ETHUSD",1749606914306,6.16686292,2778.8,2778.7,9.311]
["bitfinex","ETHUSD",1749606914607,6.16686292,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606915484,6.16686292,2778.8,2778.7,9.311]
["bitfinex","ETHUSD",1749606915694,7.36486292,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606917384,3.03286292,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606917597,4.1416,2778.8,2778.7,10.33]
["bitfinex","ETHUSD",1749606917989,4.1416,2778.8,2777.9,0.26496828]
["bitfinex","ETHUSD",1749606918178,8.8416,2778.8,2778.0,1.019]
["bitfinex","ETHUSD",1749606918981,0.3596,2778.6,2778.0,1.019]
["bitfinex","ETHUSD",1749606924595,1.96046,2778.6,2778.0,1.019]
["bitfinex","ETHUSD",1749606924800,1.96046,2778.6,2778.1,1.019]
["bitfinex","ETHUSD",1749606924994,1.96046,2778.6,2778.2,1.019]
["bitfinex","ETHUSD",1749606925195,1.96046,2778.6,2778.3,10.335]
["bitfinex","ETHUSD",1749606925399,1.96046,2778.6,2778.4,1.018]
["bitfinex","ETHUSD",1749606925609,1.88017892,2778.5,2778.4,1.018]
["bitfinex","ETHUSD",1749606928112,2.1064,2778.4,2777.1,0.39442636]
["bitfinex","ETHUSD",1749606928329,2.1064,2778.4,2777.3,10.0]
["bitfinex","ETHUSD",1749606928330,0.3596,2778.2,2777.3,10.0]
["bitfinex","ETHUSD",1749606928839,4.1416,2778.1,2777.3,10.0]
["bitfinex","ETHUSD",1749606930008,4.1416,2778.1,2777.4,1.018]
["bitfinex","ETHUSD",1749606931222,1.144,2778.0,2777.3,10.0]
["bitfinex","ETHUSD",1749606931425,1.144,2778.0,2777.5,1.018]
["bitfinex","ETHUSD",1749606932698,1.144,2778.0,2777.6,1.018]
["bitfinex","ETHUSD",1749606933727,0.3596,2778.1,2777.6,1.018]
["bitfinex","ETHUSD",1749606933928,3.781,2777.9,2777.6,1.018]
["bitfinex","ETHUSD",1749606934142,3.781,2777.9,2777.7,1.1018]
["bitfinex","ETHUSD",1749606934927,3.781,2777.9,2777.8,1.018]
["bitfinex","ETHUSD",1749606937149,0.3596,2778.1,2777.8,1.018]
["bitfinex","ETHUSD",1749606937479,0.3596,2778.1,2777.3,10.0]
["bitfinex","ETHUSD",1749606937480,3.781,2778.0,2777.3,10.0]
["bitfinex","ETHUSD",1749606937831,3.781,2778.0,2777.4,1.018]
["bitfinex","ETHUSD",1749606938035,0.3596,2777.9,2777.4,1.018]
["bitfinex","ETHUSD",1749606938237,0.3596,2777.9,2777.5,1.1018]
["bitfinex","ETHUSD",1749606938419,0.3596,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749606938619,0.3596,2777.9,2777.6,1.018]
["bitfinex","ETHUSD",1749606938834,1.2264,2777.8,2777.7,1.018]
["bitfinex","ETHUSD",1749606939134,1.586,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749606939321,1.586,2777.8,2777.4,1.018]
["bitfinex","ETHUSD",1749606939520,3.06903292,2777.8,2777.4,1.018]
["bitfinex","ETHUSD",1749606940555,1.586,2777.8,2777.4,1.018]
["bitfinex","ETHUSD",1749606940756,3.781,2777.7,2777.4,1.018]
["bitfinex","ETHUSD",1749606942158,3.781,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749606942362,3.781,2777.7,2777.4,1.018]
["bitfinex","ETHUSD",1749606943045,1.586,2777.8,2777.4,1.018]
["bitfinex","ETHUSD",1749606943255,3.781,2777.6,2777.4,1.018]
["bitfinex","ETHUSD",1749606944983,1.586,2777.8,2777.4,1.018]
["bitfinex","ETHUSD",1749606945126,4.7,2778.0,2777.4,1.018]
["bitfinex","ETHUSD",1749606945127,3.781,2777.5,2777.4,1.018]
["bitfinex","ETHUSD",1749606946870,0.3596,2777.9,2777.4,1.018]
["bitfinex","ETHUSD",1749606947031,5.8617,2778.0,2777.4,1.018]
["bitfinex","ETHUSD",1749606947032,0.3596,2777.7,2777.4,1.018]
["bitfinex","ETHUSD",1749606947235,3.781,2777.6,2777.4,1.018]
["bitfinex","ETHUSD",1749606947635,6.2213,2778.0,2777.4,1.018]
["bitfinex","ETHUSD",1749606947870,3.781,2777.6,2777.4,1.018]
["bitfinex","ETHUSD",1749606950051,3.781,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606950246,3.781,2777.6,2777.5,1.018]
["bitfinex","ETHUSD",1749606952081,3.781,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606952278,3.781,2777.6,2777.5,1.018]
["bitfinex","ETHUSD",1749606952883,5.018,2777.6,2777.5,1.018]
["bitfinex","ETHUSD",1749606954681,5.018,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606954882,1.1169,2777.3,2777.1,0.04]
["bitfinex","ETHUSD",1749606955180,1.4765,2777.3,2777.2,10.337]
["bitfinex","ETHUSD",1749606955474,5.2575,2777.3,2777.2,10.337]
["bitfinex","ETHUSD",1749606955681,5.78325,2777.3,2777.2,10.337]
["bitfinex","ETHUSD",1749606957643,2.00225,2777.3,2777.2,10.336]
["bitfinex","ETHUSD",1749606957842,1.4765,2777.3,2777.2,10.336]
["bitfinex","ETHUSD",1749606958042,5.2575,2777.3,2777.2,10.336]
["bitfinex","ETHUSD",1749606958256,4.1406,2777.3,2777.2,10.336]
["bitfinex","ETHUSD",1749606958987,0.3596,2777.4,2777.2,20.336]
["bitfinex","ETHUSD",1749606959157,0.55,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749606959158,1.2238,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749606959356,3.78,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606959674,0.3596,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749606959845,3.78,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606960241,0.3596,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749606960455,3.78,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606961475,3.78,2777.6,2777.4,1.017]
["bitfinex","ETHUSD",1749606963784,3.78,2777.6,2777.5,0.49708193]
["bitfinex","ETHUSD",1749606963986,3.78,2777.6,2777.5,11.64849012]
["bitfinex","ETHUSD",1749606964192,3.78,2777.6,2777.5,10.0]
["bitfinex","ETHUSD",1749606964568,3.78,2777.6,2777.2,9.319]
["bitfinex","ETHUSD",1749606964569,3.78,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606964770,3.78,2777.6,2777.4,1.017]
["bitfinex","ETHUSD",1749606964969,3.78,2777.6,2777.3,10.0]
["bitfinex","ETHUSD",1749606965178,3.78,2777.6,2777.4,1.017]
["bitfinex","ETHUSD",1749606966905,9.46332922,2778.0,2777.4,1.017]
["bitfinex","ETHUSD",1749606966906,0.3596,2778.4,2777.4,1.96608155]
["bitfinex","ETHUSD",1749606967216,0.3596,2778.2,2777.5,0.94908155]
["bitfinex","ETHUSD",1749606967365,0.3596,2778.2,2777.5,0.49708193]
["bitfinex","ETHUSD",1749606967697,3.78,2778.3,2777.6,1.017]
["bitfinex","ETHUSD",1749606967898,4.158,2778.3,2777.7,1.017]
["bitfinex","ETHUSD",1749606968207,9.46332922,2778.1,2777.8,1.017]
["bitfinex","ETHUSD",1749606968561,9.46332922,2778.1,2777.9,1.017]
["bitfinex","ETHUSD",1749606968808,10.01332922,2778.1,2778.0,1.017]
["bitfinex","ETHUSD",1749606969003,14.71332922,2778.1,2778.0,1.017]
["bitfinex","ETHUSD",1749606969318,13.4530362,2778.1,2778.0,1.017]
["bitfinex","ETHUSD",1749606970218,0.55,2778.0,2777.3,10.0]
["bitfinex","ETHUSD",1749606970387,13.4530362,2778.1,2777.4,1.017]
["bitfinex","ETHUSD",1749606970388,6.20349328,2777.7,2777.4,1.017]
["bitfinex","ETHUSD",1749606971924,11.13109328,2777.9,2777.4,1.017]
["bitfinex","ETHUSD",1749606972224,11.13109328,2777.9,2777.5,1.017]
["bitfinex","ETHUSD",1749606972225,12.9141569,2777.9,2777.5,1.017]
["bitfinex","ETHUSD",1749606975719,6.71066362,2777.9,2777.5,1.017]
["bitfinex","ETHUSD",1749606975929,12.9141569,2777.9,2777.5,1.017]
["bitfinex","ETHUSD",1749606977295,12.9141569,2777.9,2777.1,0.04]
["bitfinex","ETHUSD",1749606977296,10.0,2777.8,2777.6,1.017]
["bitfinex","ETHUSD",1749606977526,10.0,2777.8,2777.7,1.017]
["bitfinex","ETHUSD",1749606977692,10.3596,2777.8,2777.7,1.017]
["bitfinex","ETHUSD",1749606978636,4.1386,2777.8,2777.7,1.017]
["bitfinex","ETHUSD",1749606982821,4.1376,2777.8,2777.7,1.017]
["bitfinex","ETHUSD",1749606985096,4.1376,2777.8,2777.7,10.337]
["bitfinex","ETHUSD",1749606985519,5.17170933,2777.8,2777.7,10.337]
["bitfinex","ETHUSD",1749606985839,9.87170933,2777.8,2777.7,10.337]
["bitfinex","ETHUSD",1749606988425,9.87170933,2777.8,2777.7,1.015]
["bitfinex","ETHUSD",1749606989628,8.8376,2777.8,2777.7,1.015]
["bitfinex","ETHUSD",1749606990008,4.7,2777.8,2777.7,1.015]
["bitfinex","ETHUSD",1749606990212,3.778,2777.8,2777.7,1.015]
["bitfinex","ETHUSD",1749606991910,0.3596,2778.4,2777.7,1.015]
["bitfinex","ETHUSD",1749606992101,0.3596,2778.7,2778.0,6.20349328]
["bitfinex","ETHUSD",1749606992301,4.1366,2778.7,2778.1,0.62034933]
["bitfinex","ETHUSD",1749606992699,3.777,2778.7,2778.1,0.62034933]
["bitfinex","ETHUSD",1749606994117,10.0,2779.0,2778.2,6.20349328]
["bitfinex","ETHUSD",1749606994348,3.777,2778.6,2778.2,6.20349328]
["bitfinex","ETHUSD",1749606994514,0.9096,2779.6,2778.4,6.20349328]
["bitfinex","ETHUSD",1749606994515,1.18,2779.5,2778.4,6.20349328]
["bitfinex","ETHUSD",1749606994715,1.18,2779.5,2778.6,6.20349328]
["bitfinex","ETHUSD",1749606995036,3.777,2779.0,2778.7,1.73684933]
["bitfinex","ETHUSD",1749606995213,3.777,2779.0,2778.7,10.334]
["bitfinex","ETHUSD",1749606997507,3.777,2779.0,2778.7,10.68674749]
["bitfinex","ETHUSD",1749606999013,1.18,2779.5,2778.7,10.68674749]
["bitfinex","ETHUSD",1749606999240,3.776,2779.1,2778.7,10.68674749]
["bitfinex","ETHUSD",1749607001022,3.776,2779.1,2778.7,9.319]
["bitfinex","ETHUSD",1749607001226,11.1274,2779.0,2778.7,9.319]
["bitfinex","ETHUSD",1749607001426,0.04,2779.9,2778.7,9.319]
["bitfinex","ETHUSD",1749607001427,1.1274,2779.3,2778.8,1.015]
["bitfinex","ETHUSD",1749607001631,3.775,2779.1,2778.8,1.015]
["bitfinex","ETHUSD",1749607002512,3.775,2779.1,2778.7,9.319]
["bitfinex","ETHUSD",1749607002717,0.4215,2778.9,2778.8,1.015]
["bitfinex","ETHUSD",1749607003845,1.582,2778.9,2778.8,1.015]
["bitfinex","ETHUSD",1749607006460,1.582,2778.9,2778.7,9.319]
["bitfinex","ETHUSD",1749607006671,1.582,2778.9,2778.8,1.015]
["bitfinex","ETHUSD",1749607007756,5.7156,2778.9,2778.8,1.015]
["bitfinex","ETHUSD",1749607009337,5.7156,2778.9,2778.7,9.319]
["bitfinex","ETHUSD",1749607009571,5.7156,2778.9,2778.8,1.015]
["bitfinex","ETHUSD",1749607010070,0.55,2778.8,2778.7,9.319]
["bitfinex","ETHUSD",1749607010228,2.1006,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607013239,1.741,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607013439,1.87725,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607013647,5.65125,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607014254,3.774,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607015147,0.04,2778.9,2778.7,10.334]
["bitfinex","ETHUSD",1749607015359,3.774,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607016071,0.04,2778.9,2778.7,10.334]
["bitfinex","ETHUSD",1749607016276,3.774,2778.8,2778.7,10.334]
["bitfinex","ETHUSD",1749607016478,3.774,2778.8,2778.7,20.334]
["bitfinex","ETHUSD",1749607017468,5.2684,2778.8,2778.7,9.319]
["bitfinex","ETHUSD",1749607017632,5.2684,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607018467,6.178,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607018835,6.178,2778.8,2778.7,9.319]
["bitfinex","ETHUSD",1749607019034,6.178,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607019234,12.37891313,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607020578,12.37891313,2778.8,2778.7,9.319]
["bitfinex","ETHUSD",1749607020753,12.37891313,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607021159,17.07891313,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607022152,17.07891313,2778.8,2778.7,9.319]
["bitfinex","ETHUSD",1749607022482,17.07891313,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607025877,17.07891313,2778.8,2778.7,9.319]
["bitfinex","ETHUSD",1749607026086,17.07891313,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607026285,23.27982626,2778.8,2778.7,10.332]
["bitfinex","ETHUSD",1749607028249,23.27982626,2778.8,2776.4,9.80257813]
["bitfinex","ETHUSD",1749607028250,0.3596,2778.4,2778.2,9.317]
["bitfinex","ETHUSD",1749607028548,0.3596,2778.4,2775.7,8.60261446]
["bitfinex","ETHUSD",1749607028549,2.0914,2778.2,2776.7,10.0]
["bitfinex","ETHUSD",1749607028772,6.56051313,2777.7,2776.9,10.0]
["bitfinex","ETHUSD",1749607029083,4.1326,2777.6,2776.9,10.36212269]
["bitfinex","ETHUSD",1749607030088,4.1326,2777.6,2777.0,0.45565843]
["bitfinex","ETHUSD",1749607035992,0.3596,2777.5,2777.0,0.45565843]
["bitfinex","ETHUSD",1749607036194,4.7,2778.1,2777.3,10.0]
["bitfinex","ETHUSD",1749607036489,3.773,2778.0,2777.4,0.45565843]
["bitfinex","ETHUSD",1749607036868,5.8818,2778.2,2777.4,0.45565843]
["bitfinex","ETHUSD",1749607037073,0.3596,2778.0,2777.4,0.45565843]
["bitfinex","ETHUSD",1749607037273,0.3596,2778.0,2777.3,10.0]
["bitfinex","ETHUSD",1749607039096,0.3596,2778.0,2777.1,10.0]
["bitfinex","ETHUSD",1749607040001,4.1316,2777.9,2777.1,10.0]
["bitfinex","ETHUSD",1749607040220,4.1316,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749607041274,4.1316,2777.9,2777.0,6.20091313]
["bitfinex","ETHUSD",1749607041479,4.1316,2777.9,2777.1,10.0]
["bitfinex","ETHUSD",1749607042579,4.1316,2777.9,2777.0,6.20091313]
["bitfinex","ETHUSD",1749607042580,3.772,2777.8,2777.0,6.20091313]
["bitfinex","ETHUSD",1749607044337,3.772,2777.7,2777.0,6.20091313]
["bitfinex","ETHUSD",1749607044491,4.1316,2777.7,2777.0,6.20091313]
["bitfinex","ETHUSD",1749607044695,4.1316,2777.7,2777.1,10.0]
["bitfinex","ETHUSD",1749607044891,0.3596,2777.7,2777.1,10.0]
["bitfinex","ETHUSD",1749607045097,4.1306,2777.7,2776.9,10.36212269]
["bitfinex","ETHUSD",1749607045533,11.52381313,2777.7,2777.0,1.013]
["bitfinex","ETHUSD",1749607050273,6.56051313,2777.5,2777.1,1.011]
["bitfinex","ETHUSD",1749607050534,0.3596,2777.5,2777.1,1.011]
["bitfinex","ETHUSD",1749607052028,0.3596,2777.6,2777.1,1.011]
["bitfinex","ETHUSD",1749607052417,4.1306,2777.5,2777.1,1.011]
["bitfinex","ETHUSD",1749607055317,0.3596,2777.5,2777.1,1.011]
["bitfinex","ETHUSD",1749607055518,3.77,2777.4,2777.1,1.011]
["bitfinex","ETHUSD",1749607056049,1.1923,2777.7,2777.2,6.20091313]
["bitfinex","ETHUSD",1749607056050,1.5519,2777.7,2777.2,6.20091313]
["bitfinex","ETHUSD",1749607056241,4.1296,2777.7,2777.3,10.72119131]
["bitfinex","ETHUSD",1749607056420,4.1296,2777.7,2777.3,0.72119131]
["bitfinex","ETHUSD",1749607056620,4.1296,2777.7,2777.1,1.011]
["bitfinex","ETHUSD",1749607056621,4.1296,2777.7,2777.1,11.011]
["bitfinex","ETHUSD",1749607057954,0.3596,2777.9,2777.1,11.011]
["bitfinex","ETHUSD",1749607058267,4.1296,2777.8,2777.1,11.011]
["bitfinex","ETHUSD",1749607058970,0.3596,2777.8,2777.1,11.011]
["bitfinex","ETHUSD",1749607059121,4.1296,2777.7,2777.1,11.011]
["bitfinex","ETHUSD",1749607063076,4.1296,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749607063683,4.1286,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749607068584,3.768,2777.7,2777.3,10.0]
["bitfinex","ETHUSD",1749607077105,3.768,2777.7,2777.4,1.011]
["bitfinex","ETHUSD",1749607078610,1.4838,2778.0,2777.4,1.011]
["bitfinex","ETHUSD",1749607078814,3.767,2777.9,2777.4,1.011]
["bitfinex","ETHUSD",1749607080310,3.767,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749607080532,0.3596,2777.7,2777.4,1.009]
["bitfinex","ETHUSD",1749607080721,3.767,2777.7,2777.4,1.009]
["bitfinex","ETHUSD",1749607081597,3.766,2777.7,2777.4,1.009]
["bitfinex","ETHUSD",1749607081795,1.1725,2777.8,2777.4,1.009]
["bitfinex","ETHUSD",1749607081999,3.766,2777.7,2777.4,1.009]
["bitfinex","ETHUSD",1749607082227,1.5321,2778.0,2777.4,1.009]
["bitfinex","ETHUSD",1749607082426,1.1934,2778.9,2778.0,10.0]
["bitfinex","ETHUSD",1749607082626,0.04,2778.9,2778.7,10.0]
["bitfinex","ETHUSD",1749607082830,0.04,2778.9,2778.8,1.009]
["bitfinex","ETHUSD",1749607083197,0.04,2778.9,2778.8,17.20991313]
["bitfinex","ETHUSD",1749607083530,0.04,2778.9,2778.8,17.57039559]
["bitfinex","ETHUSD",1749607085823,0.04,2778.9,2778.8,1.36948246]
["bitfinex","ETHUSD",1749607087929,0.04,2778.9,2778.8,11.36948246]
["bitfinex","ETHUSD",1749607088133,0.04,2778.9,2778.8,1.36948246]
["bitfinex","ETHUSD",1749607089735,0.04,2778.9,2778.8,0.36048246]
["bitfinex","ETHUSD",1749607089936,0.04,2778.9,2778.8,1.008]
["bitfinex","ETHUSD",1749607091123,0.04,2778.9,2778.8,1.37245551]
["bitfinex","ETHUSD",1749607091737,0.04,2778.9,2778.8,11.37245551]
["bitfinex","ETHUSD",1749607091907,0.04,2778.9,2778.8,15.84376141]
["bitfinex","ETHUSD",1749607092102,0.04,2778.9,2778.8,45.84376141]
["bitfinex","ETHUSD",1749607092636,0.04,2778.9,2778.8,46.39376141]
["bitfinex","ETHUSD",1749607092835,0.04,2778.9,2778.8,45.52113119]
["bitfinex","ETHUSD",1749607093416,0.04,2778.9,2778.8,41.92245551]
["bitfinex","ETHUSD",1749607093829,0.04,2778.9,2778.8,45.52113119]
["bitfinex","ETHUSD",1749607095238,0.04,2778.9,2778.8,49.67945551]
["bitfinex","ETHUSD",1749607095438,0.04,2778.9,2778.8,50.68745551]
["bitfinex","ETHUSD",1749607099846,0.04,2778.9,2778.8,41.46099655]
["bitfinex","ETHUSD",1749607100151,0.04,2778.9,2778.8,40.323]
["bitfinex","ETHUSD",1749607101864,0.04,2778.9,2778.8,50.323]
["bitfinex","ETHUSD",1749607102677,0.04,2778.9,2778.8,50.6748384]
["bitfinex","ETHUSD",1749607103078,0.04,2778.9,2778.8,41.12528792]
["bitfinex","ETHUSD",1749607103378,0.04,2778.9,2778.8,50.6748384]
["bitfinex","ETHUSD",1749607103579,0.04,2778.9,2778.8,19.6668384]
["bitfinex","ETHUSD",1749607103781,0.04,2778.9,2778.8,10.6748384]
["bitfinex","ETHUSD",1749607103980,6.24091313,2778.9,2778.8,9.6668384]
["bitfinex","ETHUSD",1749607104144,0.04,2778.9,2778.8,10.6748384]
["bitfinex","ETHUSD",1749607109856,0.04,2778.9,2778.8,20.6748384]
["bitfinex","ETHUSD",1749607110155,0.04,2778.9,2778.8,21.12683802]
["bitfinex","ETHUSD",1749607110357,6.20091313,2779.8,2778.8,21.12683802]
["bitfinex","ETHUSD",1749607110358,1.1808,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749607110567,0.3596,2779.6,2779.2,10.0]
["bitfinex","ETHUSD",1749607110769,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607111003,0.3596,2779.6,2779.0,10.0]
["bitfinex","ETHUSD",1749607111311,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607111466,0.3596,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749607111861,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607112466,0.3596,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749607112867,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607113174,0.3596,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749607113867,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607114702,0.3596,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749607115300,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607116004,0.3596,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749607116393,0.3596,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749607116600,0.3596,2779.6,2778.9,7.07354335]
["bitfinex","ETHUSD",1749607116776,0.3596,2779.6,2779.0,10.0]
["bitfinex","ETHUSD",1749607119568,0.3596,2779.6,2779.2,10.0]
["bitfinex","ETHUSD",1749607119802,0.3596,2779.6,2779.4,10.0]
["bitfinex","ETHUSD",1749607120109,0.04,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749607120110,0.3596,2779.8,2779.4,10.0]
["bitfinex","ETHUSD",1749607121471,0.3596,2779.8,2779.4,10.5380358]
["bitfinex","ETHUSD",1749607122009,0.3596,2779.8,2779.5,1.005]
["bitfinex","ETHUSD",1749607123914,0.3596,2779.8,2779.6,1.005]
["bitfinex","ETHUSD",1749607126808,0.04,2779.9,2779.8,10.0]
["bitfinex","ETHUSD",1749607127144,0.04,2779.9,2779.8,40.87263022]
["bitfinex","ETHUSD",1749607127351,0.04,2779.9,2779.8,40.0]
["bitfinex","ETHUSD",1749607128046,0.04,2779.9,2779.8,43.5973811]
["bitfinex","ETHUSD",1749607128253,0.04,2779.9,2779.8,44.1473811]
["bitfinex","ETHUSD",1749607128434,0.04,2779.9,2779.8,40.0]
["bitfinex","ETHUSD",1749607132039,0.04,2779.9,2779.8,43.5973811]
["bitfinex","ETHUSD",1749607132374,0.04,2779.9,2779.8,40.0]
["bitfinex","ETHUSD",1749607133752,0.04,2779.9,2779.8,41.005]
["bitfinex","ETHUSD",1749607138896,0.04,2779.9,2779.8,40.0]
["bitfinex","ETHUSD",1749607139094,0.04,2779.9,2779.8,41.005]
["bitfinex","ETHUSD",1749607139294,0.04,2779.9,2779.8,19.552]
["bitfinex","ETHUSD",1749607139591,0.04,2779.9,2779.8,16.451]
["bitfinex","ETHUSD",1749607139793,0.04,2779.9,2779.8,16.211]
["bitfinex","ETHUSD",1749607140810,0.04,2779.9,2779.8,1.003]
["bitfinex","ETHUSD",1749607144914,0.04,2779.9,2779.5,10.0]
["bitfinex","ETHUSD",1749607145111,0.04,2779.9,2779.6,1.003]
["bitfinex","ETHUSD",1749607145298,0.04,2779.9,2779.5,13.59776476]
["bitfinex","ETHUSD",1749607145617,0.04,2779.9,2779.7,1.003]
["bitfinex","ETHUSD",1749607147421,0.04,2779.9,2779.8,50.67092445]
["bitfinex","ETHUSD",1749607148135,0.04,2779.9,2779.8,11.003]
["bitfinex","ETHUSD",1749607148288,1.2724,2779.9,2779.8,11.003]
["bitfinex","ETHUSD",1749607148718,0.04,2779.9,2779.8,11.003]
["bitfinex","ETHUSD",1749607149434,0.04,2779.9,2779.8,41.4236306]
["bitfinex","ETHUSD",1749607149801,0.04,2779.9,2779.8,45.0210117]
["bitfinex","ETHUSD",1749607150201,0.0301248,2779.9,2779.8,45.0210117]
["bitfinex","ETHUSD",1749607150591,0.0301248,2779.9,2779.8,54.3300117]
["bitfinex","ETHUSD",1749607150792,0.0301248,2779.9,2779.8,53.9093811]
["bitfinex","ETHUSD",1749607151131,1.1945,2780.8,2780.2,10.0]
["bitfinex","ETHUSD",1749607151328,1.1945,2780.8,2780.0,30.0]
["bitfinex","ETHUSD",1749607151501,1.1945,2780.8,2780.1,1.003]
["bitfinex","ETHUSD",1749607151828,1.1945,2780.8,2780.2,1.003]
["bitfinex","ETHUSD",1749607152623,0.02804,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749607152796,0.02804,2780.9,2780.3,16.20091313]
["bitfinex","ETHUSD",1749607152988,0.02804,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749607153608,0.02804,2780.9,2780.5,16.20091313]
["bitfinex","ETHUSD",1749607154004,0.02804,2780.9,2780.4,16.20091313]
["bitfinex","ETHUSD",1749607154249,0.02804,2780.9,2780.5,30.0]
["bitfinex","ETHUSD",1749607156147,0.02804,2780.9,2780.5,0.35219637]
["bitfinex","ETHUSD",1749607156355,0.02804,2780.9,2780.3,13.59665485]
["bitfinex","ETHUSD",1749607156527,0.02804,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749607156728,0.02804,2780.9,2780.3,13.59665485]
["bitfinex","ETHUSD",1749607156948,0.02804,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749607157149,0.02804,2780.9,2780.3,13.59665485]
["bitfinex","ETHUSD",1749607157351,0.02804,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749607157548,0.02804,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749607157954,0.02804,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749607158256,0.02804,2780.9,2780.4,0.36128137]
["bitfinex","ETHUSD",1749607158257,1.2058,2780.8,2780.4,0.36128137]
["bitfinex","ETHUSD",1749607158435,1.2058,2780.8,2780.3,10.0]
["bitfinex","ETHUSD",1749607159154,1.2058,2780.8,2780.4,11.002]
["bitfinex","ETHUSD",1749607159364,1.2058,2780.8,2780.2,30.0]
["bitfinex","ETHUSD",1749607159659,1.2058,2780.8,2780.5,1.002]
["bitfinex","ETHUSD",1749607159963,1.2058,2780.8,2780.6,1.002]
["bitfinex","ETHUSD",1749607160460,1.2058,2780.8,2780.7,1.002]
["bitfinex","ETHUSD",1749607162184,1.2058,2780.8,2780.1,10.0]
["bitfinex","ETHUSD",1749607162386,1.2058,2780.8,2780.2,1.002]
["bitfinex","ETHUSD",1749607162577,1.2058,2780.8,2780.3,10.0]
["bitfinex","ETHUSD",1749607163367,1.2058,2780.8,2780.3,10.36774526]
["bitfinex","ETHUSD",1749607163610,1.2058,2780.8,2780.4,1.002]
["bitfinex","ETHUSD",1749607168302,1.2058,2780.8,2780.5,1.002]
["bitfinex","ETHUSD",1749607169710,0.02804,2780.9,2780.5,1.002]
["bitfinex","ETHUSD",1749607170002,1.26284,2780.9,2780.5,1.46187093]
["bitfinex","ETHUSD",1749607171918,1.1579,2781.9,2781.1,0.55]
["bitfinex","ETHUSD",1749607172079,1.1579,2781.9,2781.3,10.0]
["bitfinex","ETHUSD",1749607172275,6.20091313,2781.8,2781.4,1.0]
["bitfinex","ETHUSD",1749607172478,1.1487,2781.5,2781.1,10.0]
["bitfinex","ETHUSD",1749607172712,1.1487,2781.1,2780.1,4.826201]
["bitfinex","ETHUSD",1749607172915,1.1487,2781.1,2780.5,40.0]
["bitfinex","ETHUSD",1749607173086,1.1487,2781.1,2780.4,1.0]
["bitfinex","ETHUSD",1749607173410,1.1487,2781.1,2780.5,30.0]
["bitfinex","ETHUSD",1749607173615,1.1487,2781.1,2780.5,10.0]
["bitfinex","ETHUSD",1749607173811,1.1487,2781.1,2780.6,0.57362921]
["bitfinex","ETHUSD",1749607174581,1.1487,2781.1,2780.5,0.47135788]
["bitfinex","ETHUSD",1749607175617,1.1487,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1749607175833,1.1487,2781.1,2780.5,0.47135788]
["bitfinex","ETHUSD",1749607178619,1.1487,2781.1,2780.6,1.0]
["bitfinex","ETHUSD",1749607179449,1.1487,2781.1,2780.5,0.47135788]
["bitfinex","ETHUSD",1749607179737,6.20091313,2780.6,2780.4,10.0]
["bitfinex","ETHUSD",1749607180040,1.2071,2780.5,2780.3,0.35660934]
["bitfinex","ETHUSD",1749607180235,1.2071,2780.5,2780.4,1.0]
["bitfinex","ETHUSD",1749607182140,1.1254,2781.0,2780.4,1.0]
["bitfinex","ETHUSD",1749607182315,1.1254,2781.0,2780.5,10.0]
["bitfinex","ETHUSD",1749607182640,1.1254,2781.0,2780.4,1.0]
["bitfinex","ETHUSD",1749607184619,1.1254,2781.0,2780.4,11.0]
["bitfinex","ETHUSD",1749607184820,1.1254,2781.0,2780.4,1.0]
["bitfinex","ETHUSD",1749607185021,1.1254,2781.0,2780.5,10.0]
["bitfinex","ETHUSD",1749607185416,1.1254,2781.0,2780.4,1.0]
["bitfinex","ETHUSD",1749607185654,1.1254,2781.0,2780.5,10.0]
["bitfinex","ETHUSD",1749607188057,1.1254,2781.0,2780.4,1.0]
["bitfinex","ETHUSD",1749607189257,1.1254,2781.0,2780.5,10.0]
["bitfinex","ETHUSD",1749607190463,1.1254,2781.0,2780.6,1.0]
["bitfinex","ETHUSD",1749607191250,1.1254,2781.0,2780.3,0.35138113]
["bitfinex","ETHUSD",1749607193981,4.9285,2780.7,2780.4,1.0]
["bitfinex","ETHUSD",1749607195245,4.9285,2780.7,2780.4,7.20091313]
["bitfinex","ETHUSD",1749607195468,4.9285,2780.7,2780.5,10.44729727]
["bitfinex","ETHUSD",1749607195986,1.1825,2780.7,2780.5,10.0]
["bitfinex","ETHUSD",1749607196350,1.2145,2781.1,2780.5,10.0]
["bitfinex","ETHUSD",1749607199094,1.2145,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1749607200457,10.90091313,2781.8,2780.9,10.0]
["bitfinex","ETHUSD",1749607200458,1.1473,2781.6,2780.9,10.0]
["bitfinex","ETHUSD",1749607200691,2.14259,2781.6,2780.9,10.47623278]
["bitfinex","ETHUSD",1749607201110,2.14259,2781.6,2780.7,10.0]
["bitfinex","ETHUSD",1749607201317,2.14259,2781.6,2780.8,1.0]
["bitfinex","ETHUSD",1749607201318,1.1473,2781.5,2780.8,1.0]
["bitfinex","ETHUSD",1749607201815,1.1473,2781.5,2780.7,10.0]
["bitfinex","ETHUSD",1749607202025,1.1635,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1749607202170,1.1635,2781.1,2780.8,0.998]
["bitfinex","ETHUSD",1749607202501,1.1635,2781.4,2780.9,6.20091313]
["bitfinex","ETHUSD",1749607202679,1.1635,2781.4,2780.9,7.12444318]
["bitfinex","ETHUSD",1749607203001,1.2001,2781.8,2781.4,10.0]
["bitfinex","ETHUSD",1749607203204,1.2001,2781.8,2781.6,10.0]
["bitfinex","ETHUSD",1749607203409,0.04,2781.9,2781.7,0.998]
["bitfinex","ETHUSD",1749607203769,0.04,2781.9,2781.8,0.998]
["bitfinex","ETHUSD",1749607204103,0.66409131,2781.9,2781.8,0.998]
["bitfinex","ETHUSD",1749607204405,0.04,2781.9,2781.8,0.998]
["bitfinex","ETHUSD",1749607204699,0.04,2781.9,2781.3,0.43991787]
["bitfinex","ETHUSD",1749607204908,0.04,2781.9,2781.4,0.998]
["bitfinex","ETHUSD",1749607205465,0.04,2781.9,2781.4,10.998]
["bitfinex","ETHUSD",1749607205896,0.04,2781.9,2781.3,0.43991787]
["bitfinex","ETHUSD",1749607206089,1.1802,2781.8,2781.4,0.998]
["bitfinex","ETHUSD",1749607206314,6.20091313,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1749607206514,1.15724452,2781.6,2781.5,0.998]
["bitfinex","ETHUSD",1749607207126,1.15724452,2781.6,2780.8,10.43991787]
["bitfinex","ETHUSD",1749607207423,1.15724452,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1749607207813,1.15724452,2781.6,2780.7,10.0]
["bitfinex","ETHUSD",1749607208013,6.20091313,2781.5,2780.8,10.998]
["bitfinex","ETHUSD",1749607208199,6.20091313,2781.5,2780.8,0.998]
["bitfinex","ETHUSD",1749607208406,9.94591313,2781.5,2780.8,0.998]
["bitfinex","ETHUSD",1749607209030,9.94591313,2781.5,2780.9,0.998]
["bitfinex","ETHUSD",1749607209331,3.745,2781.5,2780.9,0.998]
["bitfinex","ETHUSD",1749607209529,1.1304,2781.4,2780.9,0.998]
["bitfinex","ETHUSD",1749607209720,7.33131313,2781.1,2781.0,0.998]
["bitfinex","ETHUSD",1749607209890,1.1304,2781.1,2781.0,0.998]
["bitfinex","ETHUSD",1749607210328,3.744,2781.3,2781.0,1.92153005]
["bitfinex","ETHUSD",1749607210329,1.1828,2781.3,2781.0,1.92153005]
["bitfinex","ETHUSD",1749607210625,1.1828,2781.3,2781.1,0.92353005]
["bitfinex","ETHUSD",1749607210824,3.744,2781.5,2781.1,0.92353005]
["bitfinex","ETHUSD",1749607211023,1.1828,2781.6,2781.1,0.92353005]
["bitfinex","ETHUSD",1749607211225,4.9268,2781.6,2781.1,0.92353005]
["bitfinex","ETHUSD",1749607211427,4.9268,2781.6,2781.1,0.47623278]
["bitfinex","ETHUSD",1749607211608,4.9268,2781.6,2781.0,0.998]
["bitfinex","ETHUSD",1749607212311,4.9268,2781.6,2781.1,0.998]
["bitfinex","ETHUSD",1749607212633,0.04,2781.9,2781.1,10.998]
["bitfinex","ETHUSD",1749607212802,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749607213132,0.04,2781.9,2781.6,0.998]
["bitfinex","ETHUSD",1749607213925,1.1228,2782.0,2781.6,0.998]
["bitfinex","ETHUSD",1749607214840,1.1228,2782.0,2781.6,1.34919968]
["bitfinex","ETHUSD",1749607215322,4.1036,2782.2,2781.6,1.34919968]
["bitfinex","ETHUSD",1749607216030,10.30451313,2782.2,2781.6,0.35119968]
["bitfinex","ETHUSD",1749607216236,10.30451313,2782.2,2781.7,0.997]
["bitfinex","ETHUSD",1749607216609,4.1036,2782.2,2781.7,0.997]
["bitfinex","ETHUSD",1749607216811,1.1493,2782.1,2781.7,0.997]
["bitfinex","ETHUSD",1749607217240,1.078839,2782.3,2781.8,10.0]
["bitfinex","ETHUSD",1749607217241,2.228139,2782.3,2781.8,10.0]
["bitfinex","ETHUSD",1749607217408,1.078839,2782.3,2781.9,6.20091313]
["bitfinex","ETHUSD",1749607218007,1.078839,2782.3,2781.7,7.19791313]
["bitfinex","ETHUSD",1749607219030,1.078839,2782.3,2781.7,7.61620727]
["bitfinex","ETHUSD",1749607219236,1.078839,2782.3,2781.7,17.61620727]
["bitfinex","ETHUSD",1749607219431,1.078839,2782.3,2781.8,10.0]
["bitfinex","ETHUSD",1749607220430,1.078839,2782.3,2782.2,10.0]
["bitfinex","ETHUSD",1749607220815,1.078839,2782.3,2782.0,10.0]
["bitfinex","ETHUSD",1749607221020,1.078839,2782.3,2782.1,0.997]
["bitfinex","ETHUSD",1749607224272,1.078839,2782.3,2782.2,10.0]
["bitfinex","ETHUSD",1749607224439,0.33713718,2782.3,2782.2,14.07051068]
["bitfinex","ETHUSD",1749607224629,0.04,2782.9,2782.4,10.0]
["bitfinex","ETHUSD",1749607224828,0.04,2782.9,2782.5,9.303]
["bitfinex","ETHUSD",1749607225658,0.04,2782.9,2782.7,6.20091313]
["bitfinex","ETHUSD",1749607225853,0.04,2782.9,2782.8,10.0]
["bitfinex","ETHUSD",1749607226663,0.04,2782.9,2782.6,10.0]
["bitfinex","ETHUSD",1749607226862,0.04,2782.9,2782.8,40.0]
["bitfinex","ETHUSD",1749607228234,0.04,2782.9,2782.8,33.93]
["bitfinex","ETHUSD",1749607228432,0.04,2782.9,2782.8,29.583]
["bitfinex","ETHUSD",1749607228978,0.04,2782.9,2782.8,24.529]
["bitfinex","ETHUSD",1749607232564,1.21,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749607232769,0.04,2783.9,2783.4,10.0]
["bitfinex","ETHUSD",1749607232967,0.04,2783.9,2783.5,0.996]
["bitfinex","ETHUSD",1749607233170,1.1321,2783.8,2783.1,10.0]
["bitfinex","ETHUSD",1749607233465,1.1321,2783.8,2783.0,35.414]
["bitfinex","ETHUSD",1749607233466,0.73730131,2783.7,2783.2,0.996]
["bitfinex","ETHUSD",1749607234184,0.73730131,2783.7,2782.8,10.41241787]
["bitfinex","ETHUSD",1749607234361,0.73730131,2783.7,2783.1,10.0]
["bitfinex","ETHUSD",1749607234728,0.73730131,2783.7,2783.0,36.20091313]
["bitfinex","ETHUSD",1749607234929,1.1321,2783.8,2783.0,6.20091313]
["bitfinex","ETHUSD",1749607235145,1.1321,2783.8,2783.1,10.0]
["bitfinex","ETHUSD",1749607235483,1.1321,2783.8,2783.1,10.35280315]
["bitfinex","ETHUSD",1749607236305,1.1321,2783.8,2783.1,0.35280315]
["bitfinex","ETHUSD",1749607236471,1.1321,2783.8,2783.2,0.996]
["bitfinex","ETHUSD",1749607236674,0.73730131,2783.7,2783.2,0.996]
["bitfinex","ETHUSD",1749607236877,1.1321,2783.8,2783.3,10.0]
["bitfinex","ETHUSD",1749607237707,1.1321,2783.8,2783.3,10.92353005]
["bitfinex","ETHUSD",1749607237889,1.1321,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749607238090,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749607239489,0.04,2783.9,2783.8,6.20091313]
["bitfinex","ETHUSD",1749607239749,0.04,2783.9,2783.8,16.82100444]
["bitfinex","ETHUSD",1749607240224,0.04,2783.9,2783.8,46.82100444]
["bitfinex","ETHUSD",1749607240426,1.1528,2784.6,2784.1,6.20091313]
["bitfinex","ETHUSD",1749607240615,1.1528,2784.6,2784.2,0.996]
["bitfinex","ETHUSD",1749607240927,1.1528,2784.6,2784.3,9.299]
["bitfinex","ETHUSD",1749607241438,1.1528,2784.6,2784.4,10.0]
["bitfinex","ETHUSD",1749607243516,3.28588045,2784.8,2784.6,10.0]
["bitfinex","ETHUSD",1749607243849,2.779859,2784.8,2784.7,16.67714591]
["bitfinex","ETHUSD",1749607244158,2.779859,2784.8,2784.7,10.995]
["bitfinex","ETHUSD",1749607246717,1.2464,2785.9,2784.8,10.0]
["bitfinex","ETHUSD",1749607247068,1.2064,2785.7,2784.8,10.0]
["bitfinex","ETHUSD",1749607247293,6.20091313,2785.6,2784.9,0.995]
["bitfinex","ETHUSD",1749607247549,1.2064,2785.7,2784.9,10.995]
["bitfinex","ETHUSD",1749607247754,1.2064,2785.7,2784.8,10.0]
["bitfinex","ETHUSD",1749607247914,1.2064,2785.7,2785.0,30.0]
["bitfinex","ETHUSD",1749607248122,1.2064,2785.7,2785.2,10.0]
["bitfinex","ETHUSD",1749607249259,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749607249441,0.04,2785.9,2785.7,0.995]
["bitfinex","ETHUSD",1749607249638,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749607250010,0.04,2785.9,2785.7,0.995]
["bitfinex","ETHUSD",1749607250415,0.04,2785.9,2785.4,10.0]
["bitfinex","ETHUSD",1749607250616,6.24091313,2785.9,2785.5,0.995]
["bitfinex","ETHUSD",1749607250861,0.04,2785.9,2785.5,0.995]
["bitfinex","ETHUSD",1749607251582,0.04,2785.9,2785.0,13.59060861]
["bitfinex","ETHUSD",1749607251870,0.04,2785.9,2785.2,10.0]
["bitfinex","ETHUSD",1749607252182,1.1819,2785.8,2785.0,10.0]
["bitfinex","ETHUSD",1749607252346,1.1819,2785.8,2785.2,10.0]
["bitfinex","ETHUSD",1749607252549,1.1819,2785.8,2785.3,0.995]
["bitfinex","ETHUSD",1749607252751,1.1819,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749607252970,1.1819,2785.8,2785.0,0.995]
["bitfinex","ETHUSD",1749607253869,1.1819,2785.8,2784.7,0.36296683]
["bitfinex","ETHUSD",1749607254048,1.1819,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749607254248,1.1819,2785.8,2784.9,0.92353005]
["bitfinex","ETHUSD",1749607254574,1.1819,2785.8,2785.0,0.44729727]
["bitfinex","ETHUSD",1749607254785,1.1819,2785.8,2785.0,0.92353005]
["bitfinex","ETHUSD",1749607255071,1.1819,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749607255272,1.1819,2785.8,2784.8,10.995]
["bitfinex","ETHUSD",1749607255660,1.1819,2785.8,2784.9,0.995]
["bitfinex","ETHUSD",1749607256182,9.41674384,2786.1,2784.6,0.82966603]
["bitfinex","ETHUSD",1749607256183,9.41674384,2786.0,2785.2,0.5]
["bitfinex","ETHUSD",1749607256386,1.31527438,2785.9,2785.2,0.5]
["bitfinex","ETHUSD",1749607256553,1.31527438,2785.9,2785.0,1.495]
["bitfinex","ETHUSD",1749607256743,9.41674384,2785.7,2785.2,0.5]
["bitfinex","ETHUSD",1749607256948,9.41674384,2785.7,2785.3,0.995]
["bitfinex","ETHUSD",1749607257161,1.31527438,2785.9,2785.4,0.995]
["bitfinex","ETHUSD",1749607257359,4.7,2786.0,2784.6,0.85343325]
["bitfinex","ETHUSD",1749607257360,9.41674384,2785.5,2784.6,0.85343325]
["bitfinex","ETHUSD",1749607257546,9.41674384,2785.5,2784.7,0.995]
["bitfinex","ETHUSD",1749607258455,9.41674384,2785.5,2785.1,0.04]
["bitfinex","ETHUSD",1749607258850,0.60152744,2785.8,2785.1,0.04]
["bitfinex","ETHUSD",1749607259054,1.1529,2785.7,2785.1,0.04]
["bitfinex","ETHUSD",1749607259253,1.1529,2785.5,2785.1,0.04]
["bitfinex","ETHUSD",1749607259592,1.1529,2785.5,2785.2,0.995]
["bitfinex","ETHUSD",1749607261344,1.1529,2785.5,2785.2,1.44229727]
["bitfinex","ETHUSD",1749607261544,1.1529,2785.5,2785.3,0.92353005]
["bitfinex","ETHUSD",1749607261976,1.1529,2785.5,2785.3,0.44729727]
["bitfinex","ETHUSD",1749607262184,1.1529,2785.5,2785.3,10.94729727]
["bitfinex","ETHUSD",1749607262382,3.736,2786.1,2785.3,10.5]
["bitfinex","ETHUSD",1749607262581,9.77564384,2786.8,2785.3,10.5]
["bitfinex","ETHUSD",1749607262582,1.1158,2786.0,2785.3,10.5]
["bitfinex","ETHUSD",1749607263152,1.1158,2786.0,2785.3,20.32916171]
["bitfinex","ETHUSD",1749607263349,1.1158,2786.0,2785.3,21.25269176]
["bitfinex","ETHUSD",1749607263568,1.1158,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749607263786,1.1158,2786.0,2785.5,0.5]
["bitfinex","ETHUSD",1749607265452,1.1158,2786.0,2785.6,0.994]
["bitfinex","ETHUSD",1749607267764,1.1158,2786.0,2785.5,0.5]
["bitfinex","ETHUSD",1749607267765,1.1158,2786.0,2785.7,0.994]
["bitfinex","ETHUSD",1749607268071,0.3589,2786.3,2785.8,0.994]
["bitfinex","ETHUSD",1749607268072,1.4688,2785.9,2785.8,0.994]
["bitfinex","ETHUSD",1749607268285,0.3589,2785.9,2785.1,0.04]
["bitfinex","ETHUSD",1749607268602,1.1099,2785.7,2785.2,0.994]
["bitfinex","ETHUSD",1749607269383,1.1099,2785.7,2785.3,0.994]
["bitfinex","ETHUSD",1749607269564,1.1099,2785.7,2785.4,0.994]
["bitfinex","ETHUSD",1749607269900,1.1099,2785.7,2784.7,0.41241787]
["bitfinex","ETHUSD",1749607270111,1.1099,2785.7,2784.8,0.994]
["bitfinex","ETHUSD",1749607272110,1.1099,2785.7,2784.9,0.994]
["bitfinex","ETHUSD",1749607272997,1.4688,2785.7,2784.9,0.994]
["bitfinex","ETHUSD",1749607273208,1.5102,2785.6,2784.9,0.994]
["bitfinex","ETHUSD",1749607278216,1.4841,2785.8,2785.3,9.41674384]
["bitfinex","ETHUSD",1749607278376,1.1252,2786.1,2785.4,10.986]
["bitfinex","ETHUSD",1749607278809,1.1252,2786.1,2785.4,10.0]
["bitfinex","ETHUSD",1749607279008,1.1252,2786.1,2785.1,10.0]
["bitfinex","ETHUSD",1749607279224,1.1252,2786.1,2785.5,0.994]
["bitfinex","ETHUSD",1749607279417,0.548259,2786.1,2785.5,0.994]
["bitfinex","ETHUSD",1749607279721,1.1435,2786.0,2785.5,0.994]
["bitfinex","ETHUSD",1749607280510,1.5024,2786.0,2785.1,10.0]
["bitfinex","ETHUSD",1749607280822,1.5541,2785.9,2785.2,0.994]
["bitfinex","ETHUSD",1749607281007,1.1952,2785.8,2785.2,0.994]
["bitfinex","ETHUSD",1749607281612,1.1952,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749607281819,1.1952,2785.8,2785.3,0.994]
["bitfinex","ETHUSD",1749607282188,1.1952,2785.8,2784.6,0.35343325]
["bitfinex","ETHUSD",1749607282515,1.1952,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749607284509,1.1952,2785.8,2784.7,0.994]
["bitfinex","ETHUSD",1749607284881,1.1952,2785.8,2784.6,10.70695297]
["bitfinex","ETHUSD",1749607284882,1.1952,2785.8,2785.0,10.0]
["bitfinex","ETHUSD",1749607285101,1.1952,2785.8,2785.1,0.92353005]
["bitfinex","ETHUSD",1749607285510,1.1952,2785.8,2785.3,10.0]
["bitfinex","ETHUSD",1749607285913,1.1952,2785.8,2785.4,0.994]
["bitfinex","ETHUSD",1749607286600,1.1952,2785.8,2785.5,0.994]
["bitfinex","ETHUSD",1749607286802,1.1952,2785.8,2785.6,0.994]
["bitfinex","ETHUSD",1749607289102,1.1952,2785.8,2785.7,0.994]
["bitfinex","ETHUSD",1749607290701,1.4485,2785.8,2785.7,0.994]
["bitfinex","ETHUSD",1749607291333,10.86524384,2785.8,2785.7,0.994]
["bitfinex","ETHUSD",1749607291532,11.95176822,2785.8,2785.7,0.994]
["bitfinex","ETHUSD",1749607292328,2.53502438,2785.8,2785.7,0.994]
["bitfinex","ETHUSD",1749607292528,1.4485,2785.8,2785.7,0.994]
["bitfinex","ETHUSD",1749607293809,0.3589,2785.6,2784.6,1.27399339]
["bitfinex","ETHUSD",1749607294027,5.0589,2785.6,2784.6,1.27399339]
["bitfinex","ETHUSD",1749607294235,8.7939,2785.6,2784.7,0.993]
["bitfinex","ETHUSD",1749607294405,8.7939,2785.6,2784.8,0.993]
["bitfinex","ETHUSD",1749607294606,9.80091,2785.6,2784.8,0.993]
["bitfinex","ETHUSD",1749607295045,9.80091,2785.6,2784.9,1.2154]
["bitfinex","ETHUSD",1749607296056,9.80091,2785.6,2784.7,1.2154]
["bitfinex","ETHUSD",1749607296352,1.2234,2785.5,2785.0,0.993]
["bitfinex","ETHUSD",1749607298139,0.3589,2785.4,2785.0,0.993]
["bitfinex","ETHUSD",1749607300032,0.3589,2785.4,2785.1,0.993]
["bitfinex","ETHUSD",1749607300234,0.3589,2785.4,2784.7,1.2154]
["bitfinex","ETHUSD",1749607300548,0.3589,2785.4,2784.8,0.993]
["bitfinex","ETHUSD",1749607301060,0.3589,2785.4,2784.9,0.993]
["bitfinex","ETHUSD",1749607303778,0.3589,2785.4,2784.7,1.2154]
["bitfinex","ETHUSD",1749607303942,0.3589,2785.4,2784.8,0.993]
["bitfinex","ETHUSD",1749607304528,1.2234,2785.5,2784.9,10.0]
["bitfinex","ETHUSD",1749607305770,1.2234,2785.5,2784.8,0.993]
["bitfinex","ETHUSD",1749607305971,2.325831,2785.5,2784.9,0.993]
["bitfinex","ETHUSD",1749607307573,2.325831,2785.5,2785.0,0.993]
["bitfinex","ETHUSD",1749607309948,1.1692,2785.3,2784.5,1.2111]
["bitfinex","ETHUSD",1749607310148,1.1692,2785.3,2784.6,0.993]
["bitfinex","ETHUSD",1749607311156,1.1692,2785.3,2784.9,10.0]
["bitfinex","ETHUSD",1749607312084,1.1692,2785.3,2784.6,0.993]
["bitfinex","ETHUSD",1749607312301,1.1692,2785.3,2784.8,10.0]
["bitfinex","ETHUSD",1749607315387,1.1692,2785.3,2784.6,10.993]
["bitfinex","ETHUSD",1749607315567,1.1692,2785.3,2784.7,0.993]
["bitfinex","ETHUSD",1749607317982,1.1692,2785.3,2784.8,9.293]
["bitfinex","ETHUSD",1749607320511,1.2119,2785.1,2784.9,0.993]
["bitfinex","ETHUSD",1749607321987,1.70649,2785.1,2784.9,0.993]
["bitfinex","ETHUSD",1749607322188,1.1938,2785.0,2784.9,0.993]
["bitfinex","ETHUSD",1749607322503,1.1938,2785.0,2784.9,10.993]
["bitfinex","ETHUSD",1749607323304,7.36228773,2785.0,2784.9,0.992]
["bitfinex","ETHUSD",1749607323598,1.5992,2784.9,2784.8,9.76923278]
["bitfinex","ETHUSD",1749607323782,1.5992,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607324671,1.2403,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607324872,1.5992,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607325076,2.74936877,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607325374,7.76768773,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607327373,1.5992,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607328282,1.204,2785.3,2784.8,10.286]
["bitfinex","ETHUSD",1749607328482,1.204,2785.3,2784.9,16.16848773]
["bitfinex","ETHUSD",1749607328708,1.204,2785.5,2784.9,18.33431778]
["bitfinex","ETHUSD",1749607329296,1.204,2785.5,2784.9,12.16583005]
["bitfinex","ETHUSD",1749607329631,1.5629,2785.5,2784.9,11.68959727]
["bitfinex","ETHUSD",1749607329792,1.204,2785.5,2784.9,11.68959727]
["bitfinex","ETHUSD",1749607329970,1.204,2785.5,2784.9,11.2423]
["bitfinex","ETHUSD",1749607330329,1.204,2785.5,2784.9,10.0]
["bitfinex","ETHUSD",1749607330672,1.5629,2785.5,2784.9,10.0]
["bitfinex","ETHUSD",1749607330873,8.8779265,2785.5,2784.9,10.0]
["bitfinex","ETHUSD",1749607331069,1.2808,2785.2,2785.0,0.993]
["bitfinex","ETHUSD",1749607333116,7.44928773,2785.2,2784.9,10.0]
["bitfinex","ETHUSD",1749607333302,7.44928773,2785.2,2785.1,0.993]
["bitfinex","ETHUSD",1749607334684,12.14928773,2785.2,2785.1,0.993]
["bitfinex","ETHUSD",1749607335037,13.7735065,2785.2,2785.1,0.993]
["bitfinex","ETHUSD",1749607336107,9.0735065,2785.2,2785.1,0.993]
["bitfinex","ETHUSD",1749607336486,2.90501877,2785.2,2785.1,0.993]
["bitfinex","ETHUSD",1749607336684,2.90501877,2785.2,2784.9,10.0]
["bitfinex","ETHUSD",1749607336903,2.90501877,2785.2,2785.0,0.993]
["bitfinex","ETHUSD",1749607337099,0.66390188,2785.1,2784.9,10.0]
["bitfinex","ETHUSD",1749607337300,0.66390188,2785.1,2785.0,0.993]
["bitfinex","ETHUSD",1749607337747,0.66390188,2785.1,2784.9,10.0]
["bitfinex","ETHUSD",1749607337887,9.90248773,2785.0,2784.8,9.293]
["bitfinex","ETHUSD",1749607338087,2.32913896,2784.9,2784.8,19.293]
["bitfinex","ETHUSD",1749607338419,2.32913896,2784.9,2784.8,20.286]
["bitfinex","ETHUSD",1749607339988,2.68803896,2784.9,2784.8,20.286]
["bitfinex","ETHUSD",1749607340519,2.68803896,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607342224,2.68803896,2784.9,2784.8,9.293]
["bitfinex","ETHUSD",1749607342407,2.68803896,2784.9,2784.8,10.286]
["bitfinex","ETHUSD",1749607342610,5.0065,2784.9,2784.8,11.20953005]
["bitfinex","ETHUSD",1749607342791,1.2725,2784.9,2784.8,21.20953005]
["bitfinex","ETHUSD",1749607342992,3.733,2784.9,2784.8,21.20953005]
["bitfinex","ETHUSD",1749607343187,3.733,2784.9,2784.8,20.73329727]
["bitfinex","ETHUSD",1749607343620,3.733,2784.9,2784.8,20.286]
["bitfinex","ETHUSD",1749607345125,4.7,2785.2,2784.9,10.0]
["bitfinex","ETHUSD",1749607345331,4.36826,2785.1,2784.8,10.286]
["bitfinex","ETHUSD",1749607345507,6.3526,2785.3,2784.8,10.286]
["bitfinex","ETHUSD",1749607345715,3.733,2785.2,2784.9,10.0]
["bitfinex","ETHUSD",1749607348807,0.3589,2785.1,2784.9,10.0]
["bitfinex","ETHUSD",1749607349008,6.52738773,2785.1,2784.9,10.0]
["bitfinex","ETHUSD",1749607349207,1.02603877,2785.0,2784.9,10.0]
["bitfinex","ETHUSD",1749607351640,4.75903877,2785.0,2784.9,10.0]
["bitfinex","ETHUSD",1749607352240,0.3589,2785.2,2784.9,10.0]
["bitfinex","ETHUSD",1749607352537,0.3589,2785.5,2785.0,0.92353005]
["bitfinex","ETHUSD",1749607352725,0.3589,2785.5,2784.9,11.2423]
["bitfinex","ETHUSD",1749607353409,6.16848773,2785.7,2784.9,11.2423]
["bitfinex","ETHUSD",1749607353603,3.733,2785.5,2784.9,11.2423]
["bitfinex","ETHUSD",1749607354946,3.733,2785.5,2785.0,0.992]
["bitfinex","ETHUSD",1749607356123,3.733,2785.5,2784.9,11.2423]
["bitfinex","ETHUSD",1749607356335,3.733,2785.5,2785.0,0.992]
["bitfinex","ETHUSD",1749607360023,0.61684877,2785.6,2785.0,0.992]
["bitfinex","ETHUSD",1749607360225,0.3589,2785.8,2785.0,0.992]
["bitfinex","ETHUSD",1749607360428,4.0909,2785.7,2785.0,0.992]
["bitfinex","ETHUSD",1749607360625,4.7,2785.9,2785.3,0.49943251]
["bitfinex","ETHUSD",1749607360919,3.732,2785.6,2785.3,1.2282]
["bitfinex","ETHUSD",1749607361848,3.732,2785.6,2784.9,1.2282]
["bitfinex","ETHUSD",1749607362147,3.732,2785.6,2785.4,0.992]
["bitfinex","ETHUSD",1749607362458,0.3732,2785.5,2785.4,0.992]
["bitfinex","ETHUSD",1749607362625,4.0909,2785.8,2785.4,0.992]
["bitfinex","ETHUSD",1749607362831,4.0909,2785.8,2785.5,1.2456]
["bitfinex","ETHUSD",1749607365153,4.7,2785.9,2785.5,1.2456]
["bitfinex","ETHUSD",1749607365319,4.7,2785.9,2785.6,0.44729727]
["bitfinex","ETHUSD",1749607365523,4.7,2785.9,2785.5,1.2456]
["bitfinex","ETHUSD",1749607366248,5.0589,2785.9,2785.5,1.2456]
["bitfinex","ETHUSD",1749607367249,0.3589,2785.9,2785.5,1.2456]
["bitfinex","ETHUSD",1749607367838,4.0899,2786.1,2785.5,1.2456]
["bitfinex","ETHUSD",1749607368050,0.3589,2785.9,2785.6,9.293]
["bitfinex","ETHUSD",1749607370044,4.0899,2786.1,2785.6,9.293]
["bitfinex","ETHUSD",1749607371223,10.86848773,2786.3,2785.6,9.293]
["bitfinex","ETHUSD",1749607371224,0.3589,2786.0,2785.6,9.293]
["bitfinex","ETHUSD",1749607372265,0.3589,2785.9,2785.6,9.293]
["bitfinex","ETHUSD",1749607373352,0.3589,2786.0,2785.6,9.293]
["bitfinex","ETHUSD",1749607373556,0.3589,2786.0,2785.7,0.992]
["bitfinex","ETHUSD",1749607374330,0.3589,2785.9,2785.7,0.992]
["bitfinex","ETHUSD",1749607374959,0.3589,2786.2,2785.8,1.2132]
["bitfinex","ETHUSD",1749607375264,4.0889,2786.2,2785.8,1.2132]
["bitfinex","ETHUSD",1749607381175,0.3589,2786.0,2785.9,0.991]
["bitfinex","ETHUSD",1749607382063,0.3589,2786.1,2785.9,0.991]
["bitfinex","ETHUSD",1749607384481,0.3589,2786.1,2786.0,19.291]
["bitfinex","ETHUSD",1749607385175,0.3589,2786.1,2786.0,20.281]
["bitfinex","ETHUSD",1749607386579,8.1495865,2786.1,2786.0,10.281]
["bitfinex","ETHUSD",1749607386780,8.1495865,2786.1,2786.0,9.291]
["bitfinex","ETHUSD",1749607386976,8.1495865,2786.1,2786.0,10.281]
["bitfinex","ETHUSD",1749607387650,8.1495865,2786.1,2786.0,20.281]
["bitfinex","ETHUSD",1749607388179,8.1495865,2786.1,2786.0,19.291]
["bitfinex","ETHUSD",1749607388383,8.1495865,2786.1,2786.0,20.281]
["bitfinex","ETHUSD",1749607389169,1.98109877,2786.1,2786.0,20.281]
["bitfinex","ETHUSD",1749607389358,0.3589,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749607389558,4.0879,2786.2,2786.0,10.281]
["bitfinex","ETHUSD",1749607389786,10.25638773,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749607391284,4.0879,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749607391492,10.25638773,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749607391890,4.0879,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749607392264,0.3589,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749607392586,4.7,2786.7,2786.1,10.92351689]
["bitfinex","ETHUSD",1749607392787,4.0879,2786.7,2786.1,10.92351689]
["bitfinex","ETHUSD",1749607393088,3.729,2786.6,2786.1,10.92351689]
["bitfinex","ETHUSD",1749607393289,4.0879,2786.7,2786.2,1.2436]
["bitfinex","ETHUSD",1749607395594,0.3589,2786.8,2786.2,1.2436]
["bitfinex","ETHUSD",1749607395795,4.0869,2786.7,2786.2,1.2436]
["bitfinex","ETHUSD",1749607396591,4.0869,2786.7,2786.3,0.99]
["bitfinex","ETHUSD",1749607399693,4.0869,2786.7,2786.2,1.2436]
["bitfinex","ETHUSD",1749607399990,4.0869,2786.7,2786.3,0.99]
["bitfinex","ETHUSD",1749607400859,4.0859,2786.7,2786.3,0.99]
["bitfinex","ETHUSD",1749607401797,4.0859,2786.7,2786.4,0.99]
["bitfinex","ETHUSD",1749607404870,0.3989,2786.9,2786.4,0.99]
["bitfinex","ETHUSD",1749607405071,1.18366877,2786.9,2786.4,0.99]
["bitfinex","ETHUSD",1749607405472,4.1259,2786.9,2786.4,0.99]
["bitfinex","ETHUSD",1749607411325,0.3589,2786.7,2786.4,0.99]
["bitfinex","ETHUSD",1749607411556,6.16848773,2786.5,2786.1,10.0]
["bitfinex","ETHUSD",1749607411674,1.6038,2786.6,2786.2,0.99]
["bitfinex","ETHUSD",1749607411879,3.726,2786.5,2786.1,10.0]
["bitfinex","ETHUSD",1749607412103,1.2449,2786.4,2786.2,0.99]
["bitfinex","ETHUSD",1749607412294,1.2449,2786.4,2786.1,10.0]
["bitfinex","ETHUSD",1749607412474,1.2449,2786.4,2786.0,9.291]
["bitfinex","ETHUSD",1749607412823,1.2449,2786.4,2786.1,10.99]
["bitfinex","ETHUSD",1749607412824,7.41338773,2786.4,2786.1,10.99]
["bitfinex","ETHUSD",1749607413211,0.3589,2786.3,2786.1,10.99]
["bitfinex","ETHUSD",1749607414214,0.3589,2786.4,2786.1,11.43729727]
["bitfinex","ETHUSD",1749607414680,0.3589,2786.4,2786.1,10.99]
["bitfinex","ETHUSD",1749607414882,0.3589,2786.4,2786.2,0.988]
["bitfinex","ETHUSD",1749607415093,1.38423877,2786.4,2786.2,0.988]
["bitfinex","ETHUSD",1749607418431,0.3589,2786.4,2786.2,0.988]
["bitfinex","ETHUSD",1749607423346,0.3589,2786.4,2786.3,0.988]
["bitfinex","ETHUSD",1749607428061,0.3589,2786.4,2786.0,9.291]
["bitfinex","ETHUSD",1749607428229,1.2062,2786.3,2786.1,0.988]
["bitfinex","ETHUSD",1749607428433,3.725,2786.2,2786.1,0.988]
["bitfinex","ETHUSD",1749607429826,3.725,2786.2,2786.0,9.291]
["bitfinex","ETHUSD",1749607429827,11.0393465,2786.2,2786.0,9.291]
["bitfinex","ETHUSD",1749607430151,6.49275877,2786.2,2786.1,0.988]
["bitfinex","ETHUSD",1749607430352,11.51538773,2786.2,2786.1,0.988]
["bitfinex","ETHUSD",1749607430729,11.51538773,2786.2,2786.0,9.291]
["bitfinex","ETHUSD",1749607430963,11.51538773,2786.2,2786.1,0.988]
["bitfinex","ETHUSD",1749607431752,5.3469,2786.2,2786.1,0.988]
["bitfinex","ETHUSD",1749607433255,5.3469,2786.2,2786.0,9.291]
["bitfinex","ETHUSD",1749607433454,0.89359,2786.1,2786.0,9.291]
["bitfinex","ETHUSD",1749607433769,0.89359,2786.1,2786.0,10.279]
["bitfinex","ETHUSD",1749607433975,0.89359,2786.1,2786.0,0.988]
["bitfinex","ETHUSD",1749607435273,5.59359,2786.1,2786.0,10.279]
["bitfinex","ETHUSD",1749607436069,23.49677773,2786.1,2786.0,10.279]
["bitfinex","ETHUSD",1749607437886,0.9089,2785.8,2785.7,9.291]
["bitfinex","ETHUSD",1749607438073,0.9089,2785.8,2785.3,9.291]
["bitfinex","ETHUSD",1749607438074,2.1571,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749607438246,22.04958773,2785.4,2785.3,10.279]
["bitfinex","ETHUSD",1749607438447,14.2545465,2785.4,2785.3,10.279]
["bitfinex","ETHUSD",1749607438871,10.5305465,2785.4,2785.3,10.279]
["bitfinex","ETHUSD",1749607439071,12.04958773,2785.4,2785.3,10.279]
["bitfinex","ETHUSD",1749607440510,28.21807546,2785.4,2785.3,10.28]
["bitfinex","ETHUSD",1749607440811,28.21807546,2785.4,2784.1,0.04]
["bitfinex","ETHUSD",1749607440812,1.2732,2784.9,2784.1,0.04]
["bitfinex","ETHUSD",1749607441013,3.724,2784.8,2784.6,0.47621962]
["bitfinex","ETHUSD",1749607441191,3.724,2784.8,2784.6,1.14069036]
["bitfinex","ETHUSD",1749607441389,3.724,2784.8,2784.7,0.44729727]
["bitfinex","ETHUSD",1749607441811,1.2517,2785.3,2784.7,0.44729727]
["bitfinex","ETHUSD",1749607442118,1.1711,2785.8,2785.0,6.16848773]
["bitfinex","ETHUSD",1749607442316,0.53469,2786.1,2785.3,6.16848773]
["bitfinex","ETHUSD",1749607442479,1.1711,2786.2,2785.3,6.16848773]
["bitfinex","ETHUSD",1749607442684,3.724,2786.1,2785.3,6.16848773]
["bitfinex","ETHUSD",1749607442879,1.1711,2786.2,2785.4,10.0]
["bitfinex","ETHUSD",1749607443084,3.724,2786.1,2785.4,10.0]
["bitfinex","ETHUSD",1749607443286,3.724,2786.1,2785.1,11.20375583]
["bitfinex","ETHUSD",1749607443491,1.1711,2786.2,2785.2,10.0]
["bitfinex","ETHUSD",1749607443787,3.724,2786.0,2785.2,10.0]
["bitfinex","ETHUSD",1749607445181,3.724,2786.0,2785.3,10.282]
["bitfinex","ETHUSD",1749607446776,1.1711,2786.2,2785.3,16.45048773]
["bitfinex","ETHUSD",1749607447019,3.724,2786.1,2785.3,17.42172962]
["bitfinex","ETHUSD",1749607447215,3.724,2786.1,2785.3,16.94945735]
["bitfinex","ETHUSD",1749607447515,3.724,2786.1,2785.3,16.45048773]
["bitfinex","ETHUSD",1749607448416,3.724,2786.1,2785.3,10.282]
["bitfinex","ETHUSD",1749607449404,3.724,2786.1,2785.4,10.0]
["bitfinex","ETHUSD",1749607450116,3.724,2786.1,2785.3,16.45048773]
["bitfinex","ETHUSD",1749607452314,1.2817,2786.5,2786.0,6.16848773]
["bitfinex","ETHUSD",1749607452516,1.257,2786.8,2786.1,0.987]
["bitfinex","ETHUSD",1749607452685,4.98,2786.8,2786.1,0.987]
["bitfinex","ETHUSD",1749607453288,5.3389,2786.8,2786.1,0.987]
["bitfinex","ETHUSD",1749607453492,3.723,2786.7,2786.1,0.987]
["bitfinex","ETHUSD",1749607453720,7.2833365,2786.6,2786.1,0.987]
["bitfinex","ETHUSD",1749607453915,1.2,2786.3,2786.2,0.987]
["bitfinex","ETHUSD",1749607454324,7.36848773,2786.3,2786.2,0.987]
["bitfinex","ETHUSD",1749607455203,1.2,2786.3,2786.2,0.987]
["bitfinex","ETHUSD",1749607458831,1.2,2786.3,2785.4,10.0]
["bitfinex","ETHUSD",1749607459125,5.9,2786.3,2785.5,0.987]
["bitfinex","ETHUSD",1749607459306,4.313,2786.2,2785.5,0.987]
["bitfinex","ETHUSD",1749607462938,4.313,2786.2,2785.6,0.97124189]
["bitfinex","ETHUSD",1749607464042,4.313,2786.2,2785.6,0.47227227]
["bitfinex","ETHUSD",1749607464847,9.013,2786.2,2785.6,0.47227227]
["bitfinex","ETHUSD",1749607465048,9.013,2786.2,2785.7,0.987]
["bitfinex","ETHUSD",1749607465268,1.0213,2786.1,2785.7,0.987]
["bitfinex","ETHUSD",1749607465431,4.7,2786.2,2785.7,0.987]
["bitfinex","ETHUSD",1749607465623,8.422,2786.2,2785.7,0.987]
["bitfinex","ETHUSD",1749607467918,8.422,2786.2,2785.9,10.0]
["bitfinex","ETHUSD",1749607468251,4.7,2786.2,2785.9,10.0]
["bitfinex","ETHUSD",1749607468770,4.7,2786.2,2785.9,10.97124189]
["bitfinex","ETHUSD",1749607468923,4.7,2786.2,2785.9,10.0]
["bitfinex","ETHUSD",1749607470721,4.7,2786.6,2785.9,10.0]
["bitfinex","ETHUSD",1749607470943,3.721,2786.5,2785.9,10.0]
["bitfinex","ETHUSD",1749607471730,1.2717,2786.4,2786.0,0.987]
["bitfinex","ETHUSD",1749607472352,1.2717,2786.4,2786.1,0.987]
["bitfinex","ETHUSD",1749607473367,1.2717,2786.4,2786.2,0.987]
["bitfinex","ETHUSD",1749607473521,1.2717,2786.4,2786.3,0.987]
["bitfinex","ETHUSD",1749607473721,6.5217,2786.4,2786.3,0.987]
["bitfinex","ETHUSD",1749607473951,8.58468307,2786.4,2786.3,0.987]
["bitfinex","ETHUSD",1749607475055,6.5217,2786.4,2786.3,0.987]
["bitfinex","ETHUSD",1749607475627,8.421,2786.4,2786.3,0.987]
["bitfinex","ETHUSD",1749607476254,8.421,2786.4,2785.9,10.0]
["bitfinex","ETHUSD",1749607476448,1.2039,2786.3,2785.9,10.0]
["bitfinex","ETHUSD",1749607476842,1.2039,2786.3,2786.0,0.985]
["bitfinex","ETHUSD",1749607477042,0.96249,2786.2,2786.0,0.985]
["bitfinex","ETHUSD",1749607477244,3.721,2786.1,2786.0,0.985]
["bitfinex","ETHUSD",1749607477847,4.9438,2786.1,2786.0,0.985]
["bitfinex","ETHUSD",1749607478053,4.9438,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1749607478239,6.16605694,2786.0,2785.8,9.291]
["bitfinex","ETHUSD",1749607478574,7.37329163,2786.0,2785.9,0.985]
["bitfinex","ETHUSD",1749607478877,0.55,2785.9,2785.5,9.291]
["bitfinex","ETHUSD",1749607479161,0.55,2785.3,2785.2,9.291]
["bitfinex","ETHUSD",1749607479368,16.35985694,2785.3,2785.2,10.276]
["bitfinex","ETHUSD",1749607481366,19.62106617,2785.3,2785.2,10.276]
["bitfinex","ETHUSD",1749607481571,21.58317279,2785.3,2785.2,10.276]
["bitfinex","ETHUSD",1749607481748,20.36037279,2785.3,2784.1,0.04]
["bitfinex","ETHUSD",1749607481944,1.7728,2784.8,2784.2,0.985]
["bitfinex","ETHUSD",1749607482267,3.721,2784.7,2784.2,0.985]
["bitfinex","ETHUSD",1749607482671,1.2228,2784.8,2784.3,0.47227227]
["bitfinex","ETHUSD",1749607482878,3.721,2784.7,2784.3,1.06624189]
["bitfinex","ETHUSD",1749607483657,3.721,2784.7,2784.3,0.56727227]
["bitfinex","ETHUSD",1749607483850,3.721,2784.7,2784.3,0.095]
["bitfinex","ETHUSD",1749607484045,4.21538,2784.7,2784.2,0.985]
["bitfinex","ETHUSD",1749607484861,3.721,2784.6,2784.2,0.985]
["bitfinex","ETHUSD",1749607485276,3.721,2784.6,2784.4,10.0]
["bitfinex","ETHUSD",1749607485963,3.24200662,2785.3,2784.5,0.095]
["bitfinex","ETHUSD",1749607486183,3.722,2785.0,2784.5,0.56727227]
["bitfinex","ETHUSD",1749607486875,1.2799,2785.3,2784.5,0.56727227]
["bitfinex","ETHUSD",1749607487056,3.722,2785.0,2784.5,0.56727227]
["bitfinex","ETHUSD",1749607488878,3.722,2785.0,2784.5,0.095]
["bitfinex","ETHUSD",1749607489248,3.722,2785.0,2784.6,0.986]
["bitfinex","ETHUSD",1749607489455,4.0942,2785.0,2784.6,0.986]
["bitfinex","ETHUSD",1749607489751,3.722,2785.0,2784.6,0.986]
["bitfinex","ETHUSD",1749607489949,3.722,2785.0,2784.7,0.986]
["bitfinex","ETHUSD",1749607492296,4.7,2785.2,2784.7,0.986]
["bitfinex","ETHUSD",1749607492595,3.722,2785.3,2784.7,0.986]
["bitfinex","ETHUSD",1749607492967,3.722,2785.2,2784.7,0.986]
["bitfinex","ETHUSD",1749607493371,0.3589,2785.5,2784.7,10.91223579]
["bitfinex","ETHUSD",1749607493576,4.7,2785.6,2784.8,0.97124189]
["bitfinex","ETHUSD",1749607493775,3.721,2785.5,2784.8,0.97124189]
["bitfinex","ETHUSD",1749607493970,3.721,2785.5,2784.8,0.49896962]
["bitfinex","ETHUSD",1749607494412,1.2114,2785.4,2784.9,10.281]
["bitfinex","ETHUSD",1749607495874,1.2114,2785.4,2785.0,0.986]
["bitfinex","ETHUSD",1749607496111,0.9089,2785.3,2785.1,0.986]
["bitfinex","ETHUSD",1749607497408,5.6089,2785.3,2785.1,0.986]
["bitfinex","ETHUSD",1749607497571,0.68203,2785.2,2784.2,9.4252015]
["bitfinex","ETHUSD",1749607497771,3.721,2785.1,2784.3,0.986]
["bitfinex","ETHUSD",1749607500936,5.6089,2785.3,2784.3,0.986]
["bitfinex","ETHUSD",1749607500937,4.7,2785.3,2784.5,9.42726617]
["bitfinex","ETHUSD",1749607501209,4.7,2785.3,2784.8,9.42726617]
["bitfinex","ETHUSD",1749607501379,4.7,2785.3,2784.8,9.89953844]
["bitfinex","ETHUSD",1749607501572,4.7,2785.3,2784.5,9.42726617]
["bitfinex","ETHUSD",1749607501827,4.7,2785.3,2784.4,0.47227227]
["bitfinex","ETHUSD",1749607502029,4.7,2785.3,2784.5,0.986]
["bitfinex","ETHUSD",1749607502842,1.2949,2785.4,2784.5,0.986]
["bitfinex","ETHUSD",1749607503096,1.6538,2785.4,2784.6,0.986]
["bitfinex","ETHUSD",1749607503412,1.6538,2785.4,2784.7,0.986]
["bitfinex","ETHUSD",1749607504040,1.6538,2785.4,2784.8,0.986]
["bitfinex","ETHUSD",1749607504606,0.9089,2785.3,2784.1,0.04]
["bitfinex","ETHUSD",1749607504807,0.57928,2785.2,2784.2,0.986]
["bitfinex","ETHUSD",1749607505131,3.721,2785.1,2784.3,9.295]
["bitfinex","ETHUSD",1749607506116,3.721,2785.1,2784.4,10.0]
["bitfinex","ETHUSD",1749607506319,1.5937,2785.0,2784.5,0.986]
["bitfinex","ETHUSD",1749607506521,1.5937,2785.0,2784.3,9.295]
["bitfinex","ETHUSD",1749607506864,1.5937,2785.0,2784.6,0.986]
["bitfinex","ETHUSD",1749607506865,0.89037,2784.9,2784.6,0.986]
["bitfinex","ETHUSD",1749607507218,0.89037,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749607507424,0.89037,2784.9,2784.5,0.985]
["bitfinex","ETHUSD",1749607507619,0.89037,2784.9,2784.3,9.295]
["bitfinex","ETHUSD",1749607507824,1.3012,2784.7,2784.4,0.985]
["bitfinex","ETHUSD",1749607508044,0.18512,2784.6,2784.4,0.985]
["bitfinex","ETHUSD",1749607508944,1.2711,2785.1,2784.4,0.985]
["bitfinex","ETHUSD",1749607509265,3.721,2785.3,2784.5,0.47227227]
["bitfinex","ETHUSD",1749607509556,3.721,2785.2,2784.5,0.47227227]
["bitfinex","ETHUSD",1749607510059,3.721,2785.2,2784.5,0.82975328]
["bitfinex","ETHUSD",1749607510223,1.3007,2785.6,2784.5,10.25701945]
["bitfinex","ETHUSD",1749607510424,1.3007,2785.8,2784.8,9.42726617]
["bitfinex","ETHUSD",1749607510630,1.3007,2786.6,2785.1,9.42726617]
["bitfinex","ETHUSD",1749607510836,3.721,2786.5,2785.2,11.45727227]
["bitfinex","ETHUSD",1749607511030,0.55,2786.3,2785.0,10.0]
["bitfinex","ETHUSD",1749607511265,0.3589,2786.1,2785.0,10.0]
["bitfinex","ETHUSD",1749607511578,1.6596,2786.0,2784.5,1.19333782]
["bitfinex","ETHUSD",1749607511717,1.3007,2785.6,2784.3,9.295]
["bitfinex","ETHUSD",1749607512027,0.3589,2785.4,2784.4,10.985]
["bitfinex","ETHUSD",1749607512824,1.6596,2785.3,2784.4,10.35791141]
["bitfinex","ETHUSD",1749607513023,2.82328662,2785.3,2784.5,0.985]
["bitfinex","ETHUSD",1749607513556,3.721,2785.2,2784.5,0.985]
["bitfinex","ETHUSD",1749607513931,3.721,2785.2,2784.4,10.0]
["bitfinex","ETHUSD",1749607514266,0.55,2785.1,2784.5,0.985]
["bitfinex","ETHUSD",1749607514446,2.46438662,2785.3,2784.5,0.985]
["bitfinex","ETHUSD",1749607514663,4.43743866,2785.2,2784.6,0.47227227]
["bitfinex","ETHUSD",1749607514824,4.79633866,2785.2,2784.5,0.985]
["bitfinex","ETHUSD",1749607516623,4.79633866,2785.2,2784.3,9.295]
["bitfinex","ETHUSD",1749607516624,2.1482,2785.1,2784.3,9.295]
["bitfinex","ETHUSD",1749607516954,2.1482,2785.1,2784.4,0.985]
["bitfinex","ETHUSD",1749607517123,0.55,2784.9,2784.4,0.985]
["bitfinex","ETHUSD",1749607519743,0.55,2784.7,2784.5,0.985]
["bitfinex","ETHUSD",1749607520476,3.72,2784.6,2784.5,0.985]
["bitfinex","ETHUSD",1749607520946,3.72,2784.6,2784.3,9.295]
["bitfinex","ETHUSD",1749607521147,4.7,2784.5,2784.4,0.985]
["bitfinex","ETHUSD",1749607523375,4.7,2784.5,2783.9,1.09013212]
["bitfinex","ETHUSD",1749607523575,4.7,2784.5,2783.8,7.43953844]
["bitfinex","ETHUSD",1749607523788,4.7,2784.9,2784.3,9.42726617]
["bitfinex","ETHUSD",1749607524143,4.7,2784.9,2784.3,9.86018241]
["bitfinex","ETHUSD",1749607524343,4.7,2784.9,2784.3,10.32748536]
["bitfinex","ETHUSD",1749607525179,4.7,2785.5,2784.6,9.42726617]
["bitfinex","ETHUSD",1749607526366,4.7,2785.8,2784.9,9.42726617]
["bitfinex","ETHUSD",1749607526678,5.9605,2785.9,2784.9,9.42726617]
["bitfinex","ETHUSD",1749607528672,5.9605,2785.9,2784.8,3.721]
["bitfinex","ETHUSD",1749607528881,5.9605,2785.9,2784.9,10.0]
["bitfinex","ETHUSD",1749607529176,0.55,2785.6,2785.0,0.985]
["bitfinex","ETHUSD",1749607529394,0.55,2785.6,2784.5,10.0]
["bitfinex","ETHUSD",1749607529571,0.55,2785.8,2785.1,0.985]
["bitfinex","ETHUSD",1749607530078,0.55,2785.6,2785.1,0.985]
["bitfinex","ETHUSD",1749607530266,0.525,2785.5,2785.1,0.985]
["bitfinex","ETHUSD",1749607530463,0.525,2785.5,2784.4,9.296]
["bitfinex","ETHUSD",1749607530464,1.1835,2785.4,2784.4,9.296]
["bitfinex","ETHUSD",1749607530876,5.25,2785.3,2784.5,0.985]
["bitfinex","ETHUSD",1749607531853,4.7,2785.3,2784.5,0.985]
["bitfinex","ETHUSD",1749607532184,5.71285,2785.3,2784.5,0.985]
["bitfinex","ETHUSD",1749607532947,0.3589,2785.2,2784.5,0.985]
["bitfinex","ETHUSD",1749607533178,5.0589,2785.2,2784.5,0.985]
["bitfinex","ETHUSD",1749607533695,5.0589,2785.2,2784.4,9.296]
["bitfinex","ETHUSD",1749607533867,5.0589,2785.2,2784.6,0.985]
["bitfinex","ETHUSD",1749607535795,5.0589,2785.2,2784.5,10.0]
["bitfinex","ETHUSD",1749607535967,5.0589,2785.2,2784.6,0.985]
["bitfinex","ETHUSD",1749607537293,5.0589,2785.2,2784.5,10.0]
["bitfinex","ETHUSD",1749607537499,5.0589,2785.2,2784.7,0.984]
["bitfinex","ETHUSD",1749607539496,5.0589,2785.2,2784.8,0.984]
["bitfinex","ETHUSD",1749607540272,4.7,2785.2,2784.8,0.984]
["bitfinex","ETHUSD",1749607540679,4.7,2785.2,2784.5,10.0]
["bitfinex","ETHUSD",1749607540873,1.245,2785.1,2784.4,9.296]
["bitfinex","ETHUSD",1749607541079,0.63037,2785.0,2784.4,9.296]
["bitfinex","ETHUSD",1749607541409,1.245,2784.7,2784.5,0.984]
["bitfinex","ETHUSD",1749607542969,0.3587,2784.6,2784.4,9.296]
["bitfinex","ETHUSD",1749607543170,0.3587,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607546587,0.3587,2784.6,2784.4,9.296]
["bitfinex","ETHUSD",1749607546807,0.3587,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607547703,5.0587,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607547911,5.68907,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607548504,5.0587,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607549491,8.7787,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607553307,8.7787,2784.6,2784.4,9.296]
["bitfinex","ETHUSD",1749607553502,8.7787,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607553707,8.7787,2784.6,2784.4,9.296]
["bitfinex","ETHUSD",1749607553908,8.7787,2784.6,2784.5,0.984]
["bitfinex","ETHUSD",1749607555812,1.7858,2784.5,2784.4,9.296]
["bitfinex","ETHUSD",1749607556017,1.7858,2784.5,2784.4,10.28]
["bitfinex","ETHUSD",1749607556317,2.1445,2784.5,2784.4,10.28]
["bitfinex","ETHUSD",1749607556514,4.14367662,2784.5,2784.4,10.28]
["bitfinex","ETHUSD",1749607558109,4.14367662,2784.5,2784.4,9.296]
["bitfinex","ETHUSD",1749607558302,4.14367662,2784.5,2784.4,10.28]
["bitfinex","ETHUSD",1749607559587,8.84367662,2784.5,2784.4,10.28]
["bitfinex","ETHUSD",1749607562954,8.29367662,2784.5,2784.4,10.28]
["bitfinex","ETHUSD",1749607563231,4.7,2784.5,2784.4,10.71291624]
["bitfinex","ETHUSD",1749607563432,1.2939,2785.2,2784.4,11.18021919]
["bitfinex","ETHUSD",1749607563633,4.7,2785.4,2784.5,16.17401741]
["bitfinex","ETHUSD",1749607563798,1.2939,2785.5,2784.7,6.17401741]
["bitfinex","ETHUSD",1749607563998,1.2939,2785.8,2785.3,6.17401741]
["bitfinex","ETHUSD",1749607564197,0.3587,2785.7,2785.4,0.984]
["bitfinex","ETHUSD",1749607564699,3.72,2785.7,2785.4,0.984]
["bitfinex","ETHUSD",1749607565131,0.04,2785.9,2785.4,0.984]
["bitfinex","ETHUSD",1749607565318,0.04,2785.9,2785.5,0.43291624]
["bitfinex","ETHUSD",1749607565520,0.04,2785.9,2785.6,10.0]
["bitfinex","ETHUSD",1749607565815,0.04,2785.9,2785.7,0.90021919]
["bitfinex","ETHUSD",1749607566218,0.04,2785.9,2785.6,10.25639759]
["bitfinex","ETHUSD",1749607566596,0.04,2785.9,2785.8,9.41592315]
["bitfinex","ETHUSD",1749607566830,0.04,2785.9,2785.8,19.84883939]
["bitfinex","ETHUSD",1749607567602,0.04,2786.9,2785.9,10.0]
["bitfinex","ETHUSD",1749607567913,0.04,2786.9,2786.2,10.0]
["bitfinex","ETHUSD",1749607568115,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749607569800,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749607570134,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749607571110,0.04,2786.9,2786.7,9.41592315]
["bitfinex","ETHUSD",1749607571312,0.04,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1749607572246,0.04,2787.9,2786.8,40.46730295]
["bitfinex","ETHUSD",1749607572443,0.04,2787.9,2787.0,10.0]
["bitfinex","ETHUSD",1749607572613,0.04,2787.9,2787.0,3.718]
["bitfinex","ETHUSD",1749607572947,0.04,2787.9,2787.1,10.0]
["bitfinex","ETHUSD",1749607573121,0.04,2787.9,2787.1,19.41592315]
["bitfinex","ETHUSD",1749607573326,0.04,2787.9,2787.2,0.983]
["bitfinex","ETHUSD",1749607574015,0.04,2787.9,2787.3,0.00815]
["bitfinex","ETHUSD",1749607574417,0.04,2787.9,2787.4,0.983]
["bitfinex","ETHUSD",1749607574616,0.04,2787.9,2787.5,0.00814941]
["bitfinex","ETHUSD",1749607577511,0.04,2787.9,2787.6,0.983]
["bitfinex","ETHUSD",1749607578218,0.04,2787.9,2787.2,0.3562627]
["bitfinex","ETHUSD",1749607578532,0.04,2787.9,2787.3,11.29914234]
["bitfinex","ETHUSD",1749607579160,0.04,2787.9,2787.6,9.41592315]
["bitfinex","ETHUSD",1749607579661,0.04,2787.9,2787.6,9.8832261]
["bitfinex","ETHUSD",1749607580558,0.04,2787.9,2787.7,30.46730295]
["bitfinex","ETHUSD",1749607580761,0.04,2787.9,2787.8,10.0]
["bitfinex","ETHUSD",1749607580963,0.04,2787.9,2787.8,30.0]
["bitfinex","ETHUSD",1749607583031,0.04,2787.9,2787.8,30.43291624]
["bitfinex","ETHUSD",1749607583271,0.04,2788.9,2787.9,30.0]
["bitfinex","ETHUSD",1749607583437,1.3455,2788.9,2788.0,4.698]
["bitfinex","ETHUSD",1749607583635,9.41592315,2788.8,2788.1,9.286]
["bitfinex","ETHUSD",1749607583837,9.41592315,2788.8,2788.2,0.983]
["bitfinex","ETHUSD",1749607584080,1.07614231,2788.7,2788.2,0.983]
["bitfinex","ETHUSD",1749607584380,1.3455,2788.9,2788.2,0.983]
["bitfinex","ETHUSD",1749607585040,10.76142315,2788.9,2788.2,0.983]
["bitfinex","ETHUSD",1749607585238,1.2127,2788.7,2788.1,9.286]
["bitfinex","ETHUSD",1749607585437,9.41592315,2788.6,2788.2,0.983]
["bitfinex","ETHUSD",1749607586258,1.2127,2788.5,2788.2,0.983]
["bitfinex","ETHUSD",1749607586456,2.27556231,2788.5,2788.3,0.983]
["bitfinex","ETHUSD",1749607587278,2.82556231,2788.5,2788.4,0.983]
["bitfinex","ETHUSD",1749607587654,2.27556231,2788.5,2788.4,0.983]
["bitfinex","ETHUSD",1749607587863,1.2127,2788.5,2788.4,0.983]
["bitfinex","ETHUSD",1749607591752,1.2305,2788.7,2788.4,0.983]
["bitfinex","ETHUSD",1749607592263,4.7,2788.6,2788.4,0.983]
["bitfinex","ETHUSD",1749607593184,0.3587,2788.5,2788.4,0.983]
["bitfinex","ETHUSD",1749607596258,1.21406687,2788.5,2788.4,0.983]
["bitfinex","ETHUSD",1749607598501,1.21406687,2788.5,2788.1,9.286]
["bitfinex","ETHUSD",1749607598660,0.3587,2788.5,2788.4,0.982]
["bitfinex","ETHUSD",1749607598854,1.2153342,2788.5,2788.4,0.982]
["bitfinex","ETHUSD",1749607599063,3.09288049,2788.5,2788.4,0.982]
["bitfinex","ETHUSD",1749607600108,1.1783,2788.4,2788.1,9.286]
["bitfinex","ETHUSD",1749607600303,0.8566342,2788.3,2788.2,0.982]
["bitfinex","ETHUSD",1749607601301,0.85720804,2788.3,2788.1,9.286]
["bitfinex","ETHUSD",1749607601611,0.85725539,2788.2,2788.1,9.286]
["bitfinex","ETHUSD",1749607601898,1.06081093,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607602064,1.06081093,2788.2,2788.1,9.286]
["bitfinex","ETHUSD",1749607602265,1.06081093,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607602484,1.06081093,2788.2,2788.1,9.286]
["bitfinex","ETHUSD",1749607602701,3.86585647,2788.2,2788.1,9.286]
["bitfinex","ETHUSD",1749607602865,2.60351093,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607603069,2.24481093,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607603504,3.31585647,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607604183,2.24481093,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607604596,2.04125539,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607606770,2.04125539,2788.2,2788.1,9.286]
["bitfinex","ETHUSD",1749607606964,2.04125539,2788.2,2788.1,10.268]
["bitfinex","ETHUSD",1749607608480,2.04125539,2788.2,2788.1,9.286]
["bitfinex","ETHUSD",1749607608698,2.04125539,2788.2,2788.1,10.269]
["bitfinex","ETHUSD",1749607609005,3.23025548,2788.2,2788.1,10.269]
["bitfinex","ETHUSD",1749607611671,3.23025548,2788.2,2788.1,0.983]
["bitfinex","ETHUSD",1749607612090,2.37300009,2788.2,2788.1,0.983]
["bitfinex","ETHUSD",1749607612410,5.0587,2788.3,2788.1,0.983]
["bitfinex","ETHUSD",1749607612768,5.0587,2788.3,2787.5,0.43291624]
["bitfinex","ETHUSD",1749607612769,3.715,2788.2,2787.5,0.43291624]
["bitfinex","ETHUSD",1749607612973,3.715,2788.2,2787.6,0.983]
["bitfinex","ETHUSD",1749607613395,3.715,2788.2,2787.7,0.983]
["bitfinex","ETHUSD",1749607613598,5.0587,2788.3,2787.7,0.983]
["bitfinex","ETHUSD",1749607613807,5.0587,2788.3,2787.7,1.41591624]
["bitfinex","ETHUSD",1749607614112,3.715,2788.3,2787.8,0.43291624]
["bitfinex","ETHUSD",1749607614409,1.2442,2788.9,2787.9,0.18442773]
["bitfinex","ETHUSD",1749607614715,3.715,2788.8,2788.0,0.43291624]
["bitfinex","ETHUSD",1749607615079,0.3587,2788.7,2788.1,9.284]
["bitfinex","ETHUSD",1749607615607,0.04,2788.9,2788.1,9.284]
["bitfinex","ETHUSD",1749607615771,3.755,2788.9,2788.1,9.284]
["bitfinex","ETHUSD",1749607616171,0.3987,2788.9,2788.1,9.284]
["bitfinex","ETHUSD",1749607616375,4.1137,2788.9,2788.1,9.284]
["bitfinex","ETHUSD",1749607616811,0.3987,2788.9,2788.1,9.284]
["bitfinex","ETHUSD",1749607617311,0.04,2788.9,2788.1,13.43191624]
["bitfinex","ETHUSD",1749607617503,0.04,2788.9,2788.2,0.43291624]
["bitfinex","ETHUSD",1749607617701,0.04,2788.9,2788.3,10.0]
["bitfinex","ETHUSD",1749607618502,0.04,2788.9,2788.3,10.43291624]
["bitfinex","ETHUSD",1749607619532,0.04,2788.9,2788.4,0.43291624]
["bitfinex","ETHUSD",1749607619684,0.04,2788.9,2788.5,0.982]
["bitfinex","ETHUSD",1749607621716,0.04,2788.9,2788.6,30.0]
["bitfinex","ETHUSD",1749607622221,0.04,2788.9,2788.8,19.41592315]
["bitfinex","ETHUSD",1749607622523,0.04,2788.9,2788.8,49.41592315]
["bitfinex","ETHUSD",1749607622737,0.04,2788.9,2788.8,20.716]
["bitfinex","ETHUSD",1749607623507,0.04,2788.9,2788.8,10.982]
["bitfinex","ETHUSD",1749607624002,0.04,2788.9,2788.2,0.24264547]
["bitfinex","ETHUSD",1749607624310,0.04,2788.9,2788.3,10.982]
["bitfinex","ETHUSD",1749607624495,0.04,2788.9,2788.4,0.982]
["bitfinex","ETHUSD",1749607626624,0.04,2788.9,2788.5,10.43291624]
["bitfinex","ETHUSD",1749607626792,1.2125,2789.5,2788.5,10.43291624]
["bitfinex","ETHUSD",1749607627188,1.2125,2789.5,2788.5,10.0]
["bitfinex","ETHUSD",1749607627596,3.714,2789.6,2788.5,10.0]
["bitfinex","ETHUSD",1749607630219,3.714,2789.6,2788.3,0.35611846]
["bitfinex","ETHUSD",1749607630418,3.714,2789.6,2788.3,10.0]
["bitfinex","ETHUSD",1749607630749,1.1509,2789.4,2788.5,10.0]
["bitfinex","ETHUSD",1749607631042,1.1509,2789.4,2788.6,0.982]
["bitfinex","ETHUSD",1749607631193,0.58509,2789.3,2788.6,0.982]
["bitfinex","ETHUSD",1749607631718,0.58509,2789.3,2788.3,30.0]
["bitfinex","ETHUSD",1749607631896,0.58509,2789.3,2788.7,0.982]
["bitfinex","ETHUSD",1749607632299,4.7,2789.5,2788.7,0.982]
["bitfinex","ETHUSD",1749607632607,1.1982,2789.7,2788.7,11.41491624]
["bitfinex","ETHUSD",1749607632811,0.3587,2789.6,2788.7,15.12791624]
["bitfinex","ETHUSD",1749607633013,4.7,2789.8,2788.9,19.41592315]
["bitfinex","ETHUSD",1749607633941,1.5969,2789.9,2788.9,19.41592315]
["bitfinex","ETHUSD",1749607633942,0.04,2789.9,2789.0,9.41592315]
["bitfinex","ETHUSD",1749607634100,0.04,2789.9,2789.1,10.0]
["bitfinex","ETHUSD",1749607635544,0.04,2789.9,2789.1,13.713]
["bitfinex","ETHUSD",1749607635749,0.04,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749607636899,0.04,2789.9,2789.3,0.982]
["bitfinex","ETHUSD",1749607639008,1.2221,2789.8,2789.4,0.982]
["bitfinex","ETHUSD",1749607639208,0.04,2789.9,2789.4,0.982]
["bitfinex","ETHUSD",1749607639661,0.04,2789.9,2789.4,1.41491624]
["bitfinex","ETHUSD",1749607640358,0.04,2789.9,2789.6,30.0]
["bitfinex","ETHUSD",1749607640649,0.04,2790.9,2789.9,14.781]
["bitfinex","ETHUSD",1749607640812,0.04,2790.9,2790.0,13.975]
["bitfinex","ETHUSD",1749607641212,0.3987,2790.9,2790.0,13.975]
["bitfinex","ETHUSD",1749607641922,0.3987,2790.9,2790.1,0.982]
["bitfinex","ETHUSD",1749607642242,1.5884,2790.8,2790.2,0.982]
["bitfinex","ETHUSD",1749607642412,1.5884,2790.8,2790.0,9.28]
["bitfinex","ETHUSD",1749607642954,1.2297,2790.8,2790.1,0.982]
["bitfinex","ETHUSD",1749607643848,1.2297,2790.8,2790.2,0.982]
["bitfinex","ETHUSD",1749607644935,1.2297,2790.8,2790.3,0.982]
["bitfinex","ETHUSD",1749607645614,1.2297,2790.8,2790.0,9.28]
["bitfinex","ETHUSD",1749607645831,1.2297,2790.8,2790.1,0.982]
["bitfinex","ETHUSD",1749607646241,1.1684,2790.7,2790.1,0.982]
["bitfinex","ETHUSD",1749607646444,1.1684,2790.5,2790.1,0.982]
["bitfinex","ETHUSD",1749607646760,1.1684,2790.5,2790.2,0.982]
["bitfinex","ETHUSD",1749607647153,1.1684,2790.5,2790.3,0.982]
["bitfinex","ETHUSD",1749607650753,4.9228,2790.8,2790.3,0.982]
["bitfinex","ETHUSD",1749607651581,1.2108,2790.8,2790.3,0.982]
["bitfinex","ETHUSD",1749607653236,1.2108,2790.8,2790.3,2.073546]
["bitfinex","ETHUSD",1749607653460,0.04,2790.9,2790.3,0.982]
["bitfinex","ETHUSD",1749607655659,1.1675,2790.7,2790.4,0.982]
["bitfinex","ETHUSD",1749607655890,1.5262,2790.7,2790.4,0.982]
["bitfinex","ETHUSD",1749607656057,1.09421231,2790.6,2790.5,0.982]
["bitfinex","ETHUSD",1749607656254,2.32521231,2790.6,2790.5,0.982]
["bitfinex","ETHUSD",1749607657792,2.32521231,2790.6,2790.0,9.28]
["bitfinex","ETHUSD",1749607657960,2.32521231,2790.6,2790.5,0.982]
["bitfinex","ETHUSD",1749607661283,2.32521231,2790.6,2790.0,9.28]
["bitfinex","ETHUSD",1749607661479,2.32521231,2790.6,2790.5,0.981]
["bitfinex","ETHUSD",1749607662799,2.68391231,2790.6,2790.5,0.981]
["bitfinex","ETHUSD",1749607662960,0.55,2790.5,2788.7,10.0]
["bitfinex","ETHUSD",1749607663315,1.1475,2790.3,2789.3,10.258]
["bitfinex","ETHUSD",1749607663599,1.1475,2790.3,2789.4,10.0]
["bitfinex","ETHUSD",1749607664479,1.1475,2790.3,2789.4,10.3630806]
["bitfinex","ETHUSD",1749607665097,1.1475,2790.3,2789.5,0.981]
["bitfinex","ETHUSD",1749607665098,4.7,2790.2,2789.5,0.981]
["bitfinex","ETHUSD",1749607666669,4.7,2790.2,2789.4,0.3630806]
["bitfinex","ETHUSD",1749607666869,1.1878,2790.1,2789.5,0.981]
["bitfinex","ETHUSD",1749607667190,1.5465,2790.1,2789.6,0.981]
["bitfinex","ETHUSD",1749607667699,1.1878,2790.1,2789.6,0.981]
["bitfinex","ETHUSD",1749607668000,4.8988,2790.1,2789.7,0.43291624]
["bitfinex","ETHUSD",1749607668177,1.1878,2790.1,2789.7,0.43291624]
["bitfinex","ETHUSD",1749607668993,1.1878,2790.1,2789.6,0.981]
["bitfinex","ETHUSD",1749607669504,2.14768,2790.1,2789.6,0.981]
["bitfinex","ETHUSD",1749607669693,0.55,2790.0,2789.7,0.982]
["bitfinex","ETHUSD",1749607669874,0.55,2790.0,2789.3,9.277]
["bitfinex","ETHUSD",1749607669875,0.55,2790.0,2789.8,0.982]
["bitfinex","ETHUSD",1749607670499,1.1881,2789.9,2789.3,9.277]
["bitfinex","ETHUSD",1749607670701,1.1881,2789.9,2789.4,0.982]
["bitfinex","ETHUSD",1749607670862,3.711,2789.8,2789.4,0.982]
["bitfinex","ETHUSD",1749607671377,1.1686,2789.7,2789.4,0.982]
["bitfinex","ETHUSD",1749607672668,1.1686,2789.7,2789.5,0.982]
["bitfinex","ETHUSD",1749607674502,0.55,2790.0,2789.6,0.43291624]
["bitfinex","ETHUSD",1749607674503,4.9362,2790.0,2789.6,0.43291624]
["bitfinex","ETHUSD",1749607674713,3.712,2790.0,2789.6,0.43291624]
["bitfinex","ETHUSD",1749607676118,3.712,2790.0,2789.5,0.982]
["bitfinex","ETHUSD",1749607676475,1.1775,2790.5,2789.6,0.43291624]
["bitfinex","ETHUSD",1749607676678,1.1775,2790.5,2789.6,0.86127728]
["bitfinex","ETHUSD",1749607676889,3.711,2790.4,2789.4,10.0]
["bitfinex","ETHUSD",1749607677132,1.1775,2790.3,2789.7,0.982]
["bitfinex","ETHUSD",1749607677322,0.48885,2790.2,2789.7,0.982]
["bitfinex","ETHUSD",1749607678124,0.48885,2790.2,2789.8,0.982]
["bitfinex","ETHUSD",1749607678624,1.1694,2790.0,2789.8,0.982]
["bitfinex","ETHUSD",1749607679036,1.7194,2790.0,2789.9,0.982]
["bitfinex","ETHUSD",1749607679230,1.1694,2789.8,2789.3,9.277]
["bitfinex","ETHUSD",1749607679394,0.64194,2789.7,2789.4,0.982]
["bitfinex","ETHUSD",1749607679907,1.00064,2789.7,2789.5,0.982]
["bitfinex","ETHUSD",1749607681622,1.55064,2789.7,2789.6,0.982]
["bitfinex","ETHUSD",1749607681982,1.00064,2789.7,2789.6,0.982]
["bitfinex","ETHUSD",1749607682190,1.5643,2789.6,2789.3,9.277]
["bitfinex","ETHUSD",1749607682480,0.745624,2789.5,2789.4,0.982]
["bitfinex","ETHUSD",1749607682883,1.5643,2789.6,2789.4,0.982]
["bitfinex","ETHUSD",1749607683084,3.711,2789.5,2789.4,0.982]
["bitfinex","ETHUSD",1749607687903,4.0697,2789.5,2789.4,0.982]
["bitfinex","ETHUSD",1749607688826,1.2056,2789.6,2789.4,10.261]
["bitfinex","ETHUSD",1749607689027,3.711,2789.5,2789.4,10.261]
["bitfinex","ETHUSD",1749607689230,4.827724,2789.5,2789.4,10.261]
["bitfinex","ETHUSD",1749607690528,0.3587,2789.6,2789.4,10.261]
["bitfinex","ETHUSD",1749607690733,4.7,2789.7,2789.4,10.65783989]
["bitfinex","ETHUSD",1749607690917,4.7,2789.7,2789.4,10.261]
["bitfinex","ETHUSD",1749607691910,1.1366,2790.4,2789.5,0.78950417]
["bitfinex","ETHUSD",1749607692105,3.711,2790.8,2789.6,18.911]
["bitfinex","ETHUSD",1749607692301,13.12692315,2790.8,2789.4,9.279]
["bitfinex","ETHUSD",1749607692520,1.4953,2790.7,2789.5,0.981]
["bitfinex","ETHUSD",1749607692935,11.4953,2790.7,2789.4,9.279]
["bitfinex","ETHUSD",1749607693103,1.1649,2790.3,2789.5,0.981]
["bitfinex","ETHUSD",1749607693302,3.711,2790.2,2789.5,0.981]
["bitfinex","ETHUSD",1749607693520,0.52346,2790.1,2789.6,0.981]
["bitfinex","ETHUSD",1749607695210,1.5236,2790.3,2789.6,0.981]
["bitfinex","ETHUSD",1749607695557,3.711,2790.2,2789.6,0.981]
["bitfinex","ETHUSD",1749607697152,1.1861,2790.1,2789.7,0.981]
["bitfinex","ETHUSD",1749607697306,1.5448,2790.1,2789.7,0.981]
["bitfinex","ETHUSD",1749607697905,1.1861,2790.1,2789.7,0.981]
["bitfinex","ETHUSD",1749607698110,1.136,2790.3,2789.7,1.37783989]
["bitfinex","ETHUSD",1749607698345,3.711,2790.3,2789.8,0.39683989]
["bitfinex","ETHUSD",1749607698506,3.711,2790.4,2789.8,0.39683989]
["bitfinex","ETHUSD",1749607698945,3.711,2790.4,2789.7,0.981]
["bitfinex","ETHUSD",1749607699154,3.711,2790.3,2789.7,0.981]
["bitfinex","ETHUSD",1749607699841,0.3587,2790.6,2789.7,0.981]
["bitfinex","ETHUSD",1749607700050,4.0697,2790.6,2789.7,0.981]
["bitfinex","ETHUSD",1749607700750,0.3587,2790.6,2789.7,0.981]
["bitfinex","ETHUSD",1749607700954,1.176,2790.9,2789.7,10.981]
["bitfinex","ETHUSD",1749607701250,0.04,2790.9,2790.0,10.0]
["bitfinex","ETHUSD",1749607701968,0.04,2790.9,2790.1,30.0]
["bitfinex","ETHUSD",1749607702248,0.04,2790.9,2790.1,15.247]
["bitfinex","ETHUSD",1749607702831,0.04,2790.9,2789.9,9.41592315]
["bitfinex","ETHUSD",1749607703160,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749607704032,0.04,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749607704435,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749607705015,0.04,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749607705446,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749607706012,0.04,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749607706412,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749607707240,0.04,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749607707464,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749607707755,0.04,2790.9,2790.1,9.41592315]
["bitfinex","ETHUSD",1749607708743,0.04,2790.9,2790.7,9.41592315]
["bitfinex","ETHUSD",1749607709052,0.04,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749607709250,0.04,2790.9,2790.4,10.981]
["bitfinex","ETHUSD",1749607710216,0.04,2790.9,2790.5,30.0]
["bitfinex","ETHUSD",1749607713359,0.04,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749607714354,0.04,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749607714681,0.04,2790.9,2790.6,30.0]
["bitfinex","ETHUSD",1749607715370,9.96592315,2792.2,2790.6,30.0]
["bitfinex","ETHUSD",1749607715371,4.7,2793.5,2790.7,29.39573329]
["bitfinex","ETHUSD",1749607715661,1.06367112,2795.3,2794.4,27.488]
["bitfinex","ETHUSD",1749607715817,1.04658995,2795.8,2794.8,10.0]
["bitfinex","ETHUSD",1749607716020,1.04658995,2795.8,2794.9,1.81819089]
["bitfinex","ETHUSD",1749607716315,1.04658995,2795.8,2794.3,4.287]
["bitfinex","ETHUSD",1749607716316,1.04658995,2795.8,2794.5,10.0]
["bitfinex","ETHUSD",1749607716515,1.34671037,2795.8,2794.6,0.29871273]
["bitfinex","ETHUSD",1749607716719,1.34671037,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749607716944,1.34671037,2795.8,2795.0,0.29866998]
["bitfinex","ETHUSD",1749607717350,1.34671037,2795.8,2795.1,30.0]
["bitfinex","ETHUSD",1749607717547,1.34671037,2795.8,2795.2,0.29864861]
["bitfinex","ETHUSD",1749607717752,1.34671037,2795.8,2794.8,7.15697487]
["bitfinex","ETHUSD",1749607717753,1.34671037,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749607717981,1.04658995,2795.8,2795.1,0.692846]
["bitfinex","ETHUSD",1749607718283,1.04658995,2795.8,2795.0,30.0]
["bitfinex","ETHUSD",1749607719050,1.04658995,2795.8,2795.0,40.0]
["bitfinex","ETHUSD",1749607719250,1.04658995,2795.8,2795.1,17.15697487]
["bitfinex","ETHUSD",1749607719759,1.04658995,2795.8,2795.2,0.29864861]
["bitfinex","ETHUSD",1749607719974,1.34671037,2795.8,2795.2,0.29864861]
["bitfinex","ETHUSD",1749607720449,1.1724,2795.7,2795.2,0.29864861]
["bitfinex","ETHUSD",1749607720652,4.272,2796.8,2795.2,0.29864861]
["bitfinex","ETHUSD",1749607720653,1.1724,2797.4,2796.5,3.57589459]
["bitfinex","ETHUSD",1749607720856,1.2758,2797.9,2796.6,13.57576157]
["bitfinex","ETHUSD",1749607721060,1.2758,2797.9,2796.6,10.35669181]
["bitfinex","ETHUSD",1749607721275,1.2758,2797.9,2796.8,40.0]
["bitfinex","ETHUSD",1749607721487,1.2758,2797.9,2796.7,40.0]
["bitfinex","ETHUSD",1749607721793,1.2758,2797.9,2796.8,10.0]
["bitfinex","ETHUSD",1749607722008,1.2758,2797.9,2796.6,0.35669181]
["bitfinex","ETHUSD",1749607722149,1.2758,2797.9,2796.5,10.0]
["bitfinex","ETHUSD",1749607722645,1.2758,2797.9,2796.8,43.57551487]
["bitfinex","ETHUSD",1749607722844,1.2758,2797.9,2796.8,40.0]
["bitfinex","ETHUSD",1749607723395,1.2758,2797.9,2796.8,43.57551487]
["bitfinex","ETHUSD",1749607723543,1.2758,2797.9,2796.8,40.0]
["bitfinex","ETHUSD",1749607723748,1.2758,2797.9,2796.8,43.57551487]
["bitfinex","ETHUSD",1749607724263,0.04,2797.9,2796.9,30.0]
["bitfinex","ETHUSD",1749607724477,0.04,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749607725148,0.04,2797.9,2797.7,10.609]
["bitfinex","ETHUSD",1749607725691,0.04,2797.9,2797.7,9.262]
["bitfinex","ETHUSD",1749607725889,0.04,2797.9,2797.8,1.346]
["bitfinex","ETHUSD",1749607726943,0.04,2797.9,2797.8,14.9202369]
["bitfinex","ETHUSD",1749607727142,0.04,2797.9,2797.8,11.346]
["bitfinex","ETHUSD",1749607727593,0.04,2797.9,2797.8,44.9202369]
["bitfinex","ETHUSD",1749607728095,0.04,2797.9,2797.8,45.49652691]
["bitfinex","ETHUSD",1749607728377,0.04,2797.9,2797.8,44.15052691]
["bitfinex","ETHUSD",1749607728546,0.04,2797.9,2797.8,45.28290806]
["bitfinex","ETHUSD",1749607728979,0.04,2797.9,2797.8,39.86290806]
["bitfinex","ETHUSD",1749607729169,0.04,2797.9,2797.8,29.11690806]
["bitfinex","ETHUSD",1749607729961,0.04,2797.9,2797.8,27.77090806]
["bitfinex","ETHUSD",1749607730163,0.04,2797.9,2797.8,29.11690806]
["bitfinex","ETHUSD",1749607730880,0.04,2797.9,2797.8,36.27388293]
["bitfinex","ETHUSD",1749607732184,0.04,2797.9,2797.8,34.92788293]
["bitfinex","ETHUSD",1749607732386,0.04,2797.9,2797.8,36.27288293]
["bitfinex","ETHUSD",1749607732554,1.2066,2798.8,2797.8,32.69864603]
["bitfinex","ETHUSD",1749607732750,0.14336581,2799.8,2798.2,40.0]
["bitfinex","ETHUSD",1749607732988,1.2233,2799.2,2797.9,20.105]
["bitfinex","ETHUSD",1749607733189,1.2233,2799.2,2798.3,10.599]
["bitfinex","ETHUSD",1749607733500,1.2381,2799.7,2798.8,30.0]
["bitfinex","ETHUSD",1749607733669,1.2381,2799.7,2798.9,30.0]
["bitfinex","ETHUSD",1749607733991,1.2381,2799.7,2798.7,10.0]
["bitfinex","ETHUSD",1749607734163,1.2381,2799.7,2798.8,1.345]
["bitfinex","ETHUSD",1749607734987,1.2381,2799.7,2798.4,10.0]
["bitfinex","ETHUSD",1749607735198,0.14336581,2799.8,2798.4,10.0]
["bitfinex","ETHUSD",1749607735199,1.2381,2799.5,2798.4,10.0]
["bitfinex","ETHUSD",1749607735496,1.2381,2799.3,2798.5,1.345]
["bitfinex","ETHUSD",1749607736115,1.2381,2799.3,2798.3,9.254]
["bitfinex","ETHUSD",1749607736116,1.2381,2799.3,2798.6,1.345]
["bitfinex","ETHUSD",1749607736290,1.2381,2799.3,2798.7,1.345]
["bitfinex","ETHUSD",1749607736795,1.2381,2799.3,2798.3,9.254]
["bitfinex","ETHUSD",1749607737009,1.2381,2799.3,2798.4,1.345]
["bitfinex","ETHUSD",1749607737362,1.2381,2799.3,2797.9,10.0]
["bitfinex","ETHUSD",1749607737763,1.2381,2799.3,2798.0,10.596]
["bitfinex","ETHUSD",1749607738168,1.1287,2799.7,2798.1,40.0]
["bitfinex","ETHUSD",1749607738499,1.1287,2799.5,2798.1,10.0]
["bitfinex","ETHUSD",1749607738684,1.1287,2799.3,2797.8,10.35684466]
["bitfinex","ETHUSD",1749607738885,1.1287,2799.3,2798.2,9.251]
["bitfinex","ETHUSD",1749607739090,0.55,2799.2,2798.2,9.251]
["bitfinex","ETHUSD",1749607739399,0.55,2799.2,2798.3,1.345]
["bitfinex","ETHUSD",1749607739699,1.1314,2798.9,2797.8,0.65521574]
["bitfinex","ETHUSD",1749607739916,0.55,2799.3,2797.8,0.65521574]
["bitfinex","ETHUSD",1749607739917,1.1314,2798.7,2797.9,10.89436041]
["bitfinex","ETHUSD",1749607740082,1.1314,2798.7,2798.0,0.29834975]
["bitfinex","ETHUSD",1749607740483,1.1314,2798.7,2797.9,10.596]
["bitfinex","ETHUSD",1749607742308,1.1314,2798.7,2798.0,1.345]
["bitfinex","ETHUSD",1749607743100,1.1314,2798.7,2798.1,1.345]
["bitfinex","ETHUSD",1749607744021,1.1314,2798.7,2797.9,9.251]
["bitfinex","ETHUSD",1749607744022,1.2432,2798.9,2798.2,1.345]
["bitfinex","ETHUSD",1749607744196,0.55,2798.7,2798.2,1.345]
["bitfinex","ETHUSD",1749607744395,1.2432,2798.6,2798.2,1.345]
["bitfinex","ETHUSD",1749607744726,1.2639,2798.4,2797.9,9.251]
["bitfinex","ETHUSD",1749607744928,1.8139,2798.4,2798.3,1.345]
["bitfinex","ETHUSD",1749607745226,1.2639,2798.2,2797.9,9.251]
["bitfinex","ETHUSD",1749607745426,0.55,2798.5,2798.0,1.345]
["bitfinex","ETHUSD",1749607745618,7.15697487,2798.6,2797.9,9.251]
["bitfinex","ETHUSD",1749607745619,1.3038,2798.1,2797.9,9.251]
["bitfinex","ETHUSD",1749607745830,7.15697487,2798.6,2798.0,1.345]
["bitfinex","ETHUSD",1749607745992,1.26569749,2798.5,2798.1,1.345]
["bitfinex","ETHUSD",1749607746197,1.26569749,2798.5,2796.6,4.273]
["bitfinex","ETHUSD",1749607746198,7.15697487,2798.3,2798.2,1.345]
["bitfinex","ETHUSD",1749607746398,1.3038,2798.1,2796.6,10.0]
["bitfinex","ETHUSD",1749607746722,1.3038,2798.1,2796.5,4.273]
["bitfinex","ETHUSD",1749607746723,1.3038,2798.1,2796.5,10.0]
["bitfinex","ETHUSD",1749607746923,1.2617,2797.7,2796.6,1.345]
["bitfinex","ETHUSD",1749607747099,1.2617,2797.7,2796.6,1.70474662]
["bitfinex","ETHUSD",1749607747925,1.2617,2797.7,2796.3,7.15697487]
["bitfinex","ETHUSD",1749607748127,1.2617,2797.7,2796.2,10.0]
["bitfinex","ETHUSD",1749607748352,1.2617,2797.7,2796.3,40.0]
["bitfinex","ETHUSD",1749607748497,1.2617,2797.7,2796.3,30.0]
["bitfinex","ETHUSD",1749607749332,1.2617,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749607751733,1.2617,2797.7,2797.3,7.15697487]
["bitfinex","ETHUSD",1749607753730,1.2617,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749607755114,1.2617,2797.7,2797.3,10.0]
["bitfinex","ETHUSD",1749607755647,1.2617,2797.7,2797.4,1.314]
["bitfinex","ETHUSD",1749607755810,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607756005,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607756705,1.2617,2797.7,2797.4,1.314]
["bitfinex","ETHUSD",1749607756943,1.2617,2797.7,2797.5,1.314]
["bitfinex","ETHUSD",1749607757928,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607758145,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607759345,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607759529,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607759854,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607760047,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607760235,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607760559,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607761230,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607761433,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607762476,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607762788,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607763683,1.2617,2797.7,2797.2,9.252]
["bitfinex","ETHUSD",1749607763852,1.2617,2797.7,2797.3,1.314]
["bitfinex","ETHUSD",1749607765585,1.2617,2797.7,2797.3,11.314]
["bitfinex","ETHUSD",1749607766175,1.2617,2797.7,2797.4,1.314]
["bitfinex","ETHUSD",1749607766782,1.2617,2797.7,2797.5,1.314]
["bitfinex","ETHUSD",1749607767285,0.04,2797.9,2797.5,1.314]
["bitfinex","ETHUSD",1749607767484,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607767701,0.04,2797.9,2797.6,1.314]
["bitfinex","ETHUSD",1749607767883,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607768089,0.04,2797.9,2797.3,1.314]
["bitfinex","ETHUSD",1749607769997,0.04,2797.9,2797.4,1.263]
["bitfinex","ETHUSD",1749607770676,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607771069,0.04,2797.9,2797.3,1.263]
["bitfinex","ETHUSD",1749607771683,0.04,2797.9,2797.4,1.263]
["bitfinex","ETHUSD",1749607771966,0.04,2797.9,2797.5,1.263]
["bitfinex","ETHUSD",1749607772489,0.04,2797.9,2797.6,1.263]
["bitfinex","ETHUSD",1749607774009,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607774312,0.04,2797.9,2797.3,1.263]
["bitfinex","ETHUSD",1749607774812,0.04,2797.9,2797.4,1.263]
["bitfinex","ETHUSD",1749607776608,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607776921,0.04,2797.9,2797.3,1.263]
["bitfinex","ETHUSD",1749607777524,0.04,2797.9,2797.4,1.263]
["bitfinex","ETHUSD",1749607778027,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607778221,0.04,2797.9,2797.3,1.263]
["bitfinex","ETHUSD",1749607778918,0.04,2797.9,2797.4,1.263]
["bitfinex","ETHUSD",1749607779092,0.04,2797.9,2797.2,9.252]
["bitfinex","ETHUSD",1749607779722,0.04,2797.9,2797.3,1.263]
["bitfinex","ETHUSD",1749607779723,1.1994,2797.8,2797.3,1.263]
["bitfinex","ETHUSD",1749607780120,1.1994,2797.8,2797.2,9.252]
["bitfinex","ETHUSD",1749607780521,1.1994,2797.8,2797.3,1.263]
["bitfinex","ETHUSD",1749607780756,1.1994,2797.8,2797.2,9.252]
["bitfinex","ETHUSD",1749607780955,9.3790056,2797.9,2797.3,1.263]
["bitfinex","ETHUSD",1749607780956,1.2567,2797.6,2797.3,1.263]
["bitfinex","ETHUSD",1749607781846,1.2567,2797.6,2797.4,1.263]
["bitfinex","ETHUSD",1749607782307,1.2567,2797.6,2797.5,1.263]
["bitfinex","ETHUSD",1749607785142,1.2567,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607785317,1.2567,2797.6,2797.5,1.263]
["bitfinex","ETHUSD",1749607785523,1.89865406,2797.6,2797.5,1.263]
["bitfinex","ETHUSD",1749607785723,1.89865406,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607785938,1.2567,2797.6,2797.3,1.263]
["bitfinex","ETHUSD",1749607786432,1.2567,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607786605,1.2567,2797.6,2797.4,1.263]
["bitfinex","ETHUSD",1749607786815,1.2567,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607786816,1.2567,2797.6,2797.5,1.263]
["bitfinex","ETHUSD",1749607788924,1.2567,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607789134,1.2567,2797.6,2797.3,1.215]
["bitfinex","ETHUSD",1749607789332,1.2567,2797.6,2797.4,1.215]
["bitfinex","ETHUSD",1749607789650,1.2567,2797.6,2797.5,1.215]
["bitfinex","ETHUSD",1749607791115,1.2567,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607791314,1.2567,2797.6,2797.3,1.215]
["bitfinex","ETHUSD",1749607791542,1.2567,2797.6,2797.4,1.215]
["bitfinex","ETHUSD",1749607791707,1.2567,2797.6,2797.2,9.252]
["bitfinex","ETHUSD",1749607791907,1.184,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749607792212,1.184,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607792647,1.184,2797.3,2797.2,9.253]
["bitfinex","ETHUSD",1749607792970,1.184,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607793171,1.184,2797.3,2797.2,9.253]
["bitfinex","ETHUSD",1749607793329,1.184,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607793537,1.81553006,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607793731,1.81553006,2797.3,2797.2,9.253]
["bitfinex","ETHUSD",1749607793935,1.81553006,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607794169,10.52053566,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607794372,11.73543566,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607795137,11.73543566,2797.3,2797.2,9.253]
["bitfinex","ETHUSD",1749607795335,11.73543566,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607796067,11.73543566,2797.3,2797.2,9.253]
["bitfinex","ETHUSD",1749607796367,11.73543566,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607796569,11.73543566,2797.3,2797.2,9.253]
["bitfinex","ETHUSD",1749607796874,11.73543566,2797.3,2797.2,10.468]
["bitfinex","ETHUSD",1749607797039,1.7892,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749607797240,3.53330362,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749607797448,3.89200362,2797.2,2797.1,1.255]
["bitfinex","ETHUSD",1749607797650,3.89009225,2797.2,2797.1,1.255]
["bitfinex","ETHUSD",1749607799273,3.89009225,2797.2,2795.5,23.344]
["bitfinex","ETHUSD",1749607799477,3.89009225,2797.2,2795.6,5.266]
["bitfinex","ETHUSD",1749607799779,1.38606279,2797.1,2795.6,5.266]
["bitfinex","ETHUSD",1749607799980,4.05,2797.0,2795.6,5.266]
["bitfinex","ETHUSD",1749607800381,4.05,2797.0,2795.6,1.215]
["bitfinex","ETHUSD",1749607800682,4.05,2797.0,2795.6,1.57110098]
["bitfinex","ETHUSD",1749607801069,4.05,2797.0,2795.6,0.35610098]
["bitfinex","ETHUSD",1749607801288,4.05,2797.0,2795.7,1.215]
["bitfinex","ETHUSD",1749607801289,9.3390056,2796.7,2795.7,1.215]
["bitfinex","ETHUSD",1749607801586,4.044,2796.6,2795.8,1.215]
["bitfinex","ETHUSD",1749607803097,1.2524,2796.4,2795.8,1.215]
["bitfinex","ETHUSD",1749607803292,1.2524,2796.4,2795.6,0.37832216]
["bitfinex","ETHUSD",1749607803852,1.2524,2796.4,2795.1,0.46357097]
["bitfinex","ETHUSD",1749607803853,0.45524,2796.3,2795.7,1.215]
["bitfinex","ETHUSD",1749607804049,0.45524,2796.3,2795.8,1.215]
["bitfinex","ETHUSD",1749607804550,0.45524,2796.3,2795.2,0.23626827]
["bitfinex","ETHUSD",1749607804852,0.45524,2796.3,2795.3,1.215]
["bitfinex","ETHUSD",1749607805153,0.45524,2796.3,2795.4,9.255]
["bitfinex","ETHUSD",1749607805445,1.10466456,2796.2,2795.4,9.255]
["bitfinex","ETHUSD",1749607805623,4.031,2796.1,2795.4,9.255]
["bitfinex","ETHUSD",1749607807145,1.3053,2796.0,2795.4,9.255]
["bitfinex","ETHUSD",1749607807314,1.3053,2796.0,2795.5,1.215]
["bitfinex","ETHUSD",1749607807512,1.3053,2796.0,2795.6,1.215]
["bitfinex","ETHUSD",1749607807751,1.94939646,2796.0,2795.4,9.255]
["bitfinex","ETHUSD",1749607808051,1.94939646,2796.0,2795.5,1.215]
["bitfinex","ETHUSD",1749607808547,1.94939646,2796.0,2795.6,1.17]
["bitfinex","ETHUSD",1749607809152,1.94939646,2796.0,2795.7,1.17]
["bitfinex","ETHUSD",1749607809311,4.018,2795.9,2795.7,1.17]
["bitfinex","ETHUSD",1749607809849,4.018,2795.9,2795.8,1.17]
["bitfinex","ETHUSD",1749607810211,4.61473965,2795.9,2795.8,1.17]
["bitfinex","ETHUSD",1749607810643,7.91473965,2795.9,2795.4,9.255]
["bitfinex","ETHUSD",1749607810850,8.46473965,2795.9,2795.8,1.17]
["bitfinex","ETHUSD",1749607811256,8.46473965,2795.9,2795.4,9.255]
["bitfinex","ETHUSD",1749607811257,9.71553965,2795.9,2795.4,9.255]
["bitfinex","ETHUSD",1749607811483,9.71553965,2795.9,2795.5,1.17]
["bitfinex","ETHUSD",1749607811682,1.96986417,2795.8,2795.5,1.17]
["bitfinex","ETHUSD",1749607812244,1.96986417,2795.8,2795.4,9.255]
["bitfinex","ETHUSD",1749607812448,1.96986417,2795.8,2795.5,1.171]
["bitfinex","ETHUSD",1749607812648,1.96986417,2795.8,2795.6,1.171]
["bitfinex","ETHUSD",1749607813044,1.96986417,2795.8,2795.7,1.171]
["bitfinex","ETHUSD",1749607813978,1.96986417,2795.8,2795.7,1.17418641]
["bitfinex","ETHUSD",1749607814184,4.5508,2795.9,2795.7,1.17418641]
["bitfinex","ETHUSD",1749607814338,3.3,2795.9,2795.7,1.17418641]
["bitfinex","ETHUSD",1749607815671,3.3,2795.9,2795.8,1.171]
["bitfinex","ETHUSD",1749607815879,3.3,2795.9,2795.7,0.00318641]
["bitfinex","ETHUSD",1749607816083,3.3,2795.9,2795.8,1.171]
["bitfinex","ETHUSD",1749607816366,4.0306,2795.9,2795.8,1.1741863]
["bitfinex","ETHUSD",1749607817042,5.2335,2795.9,2795.8,0.0031863]
["bitfinex","ETHUSD",1749607817269,5.2335,2795.9,2795.8,1.1741863]
["bitfinex","ETHUSD",1749607817940,5.2335,2795.9,2795.8,0.0031863]
["bitfinex","ETHUSD",1749607818141,5.2335,2795.9,2795.8,1.1741863]
["bitfinex","ETHUSD",1749607818982,5.7835,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607819200,5.2335,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607819754,14.5725056,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607819982,15.1225056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607820672,15.1225056,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607820984,15.1225056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607821283,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607821664,15.4812056,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607821863,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607823264,6.1422,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607823467,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607824651,6.1422,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607824878,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607826959,15.4812056,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607827153,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607827789,15.4812056,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607827983,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607828396,15.4812056,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607828557,15.4812056,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607829392,16.23053215,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607829751,16.23153215,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607830887,16.23153215,2795.9,2795.8,9.2611863]
["bitfinex","ETHUSD",1749607831095,16.23153215,2795.9,2795.8,10.4321863]
["bitfinex","ETHUSD",1749607831655,16.23153215,2795.9,2795.8,0.0031863]
["bitfinex","ETHUSD",1749607831860,0.9087,2795.3,2795.2,9.26]
["bitfinex","ETHUSD",1749607832065,15.72050215,2795.3,2795.2,10.431]
["bitfinex","ETHUSD",1749607832393,21.6333643,2795.3,2795.2,10.431]
["bitfinex","ETHUSD",1749607832968,15.50803215,2795.3,2795.2,10.431]
["bitfinex","ETHUSD",1749607838568,15.50803215,2795.3,2795.2,10.384]
["bitfinex","ETHUSD",1749607839706,15.50803215,2795.3,2795.2,9.26]
["bitfinex","ETHUSD",1749607840036,23.22031769,2795.3,2795.2,10.384]
["bitfinex","ETHUSD",1749607840882,0.3587,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749607841082,0.55,2795.1,2794.2,10.386]
["bitfinex","ETHUSD",1749607841083,6.12533215,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607841288,10.06433215,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607842006,13.36433215,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607842206,14.70076537,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607842791,15.25076537,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607844194,15.25076537,2794.3,2794.2,9.262]
["bitfinex","ETHUSD",1749607844590,15.25076537,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607845520,3.3,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607845730,7.23,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607846136,3.3,2794.3,2794.2,10.386]
["bitfinex","ETHUSD",1749607846418,3.93,2794.3,2794.2,1.124]
["bitfinex","ETHUSD",1749607846625,3.3,2794.8,2794.2,1.124]
["bitfinex","ETHUSD",1749607846831,3.93,2794.7,2794.2,1.124]
["bitfinex","ETHUSD",1749607847531,3.3,2794.8,2794.3,6.12533215]
["bitfinex","ETHUSD",1749607847701,3.3,2795.4,2794.5,6.12533215]
["bitfinex","ETHUSD",1749607847900,3.927,2795.3,2794.5,6.12533215]
["bitfinex","ETHUSD",1749607848216,3.927,2795.3,2794.3,6.12533215]
["bitfinex","ETHUSD",1749607848384,3.927,2795.3,2794.2,1.124]
["bitfinex","ETHUSD",1749607848385,6.12533215,2795.2,2794.2,1.124]
["bitfinex","ETHUSD",1749607848586,3.927,2795.1,2794.2,1.124]
["bitfinex","ETHUSD",1749607853896,3.927,2795.1,2794.3,1.124]
["bitfinex","ETHUSD",1749607855214,3.927,2795.1,2794.4,9.262]
["bitfinex","ETHUSD",1749607855689,6.67533215,2795.4,2794.4,9.262]
["bitfinex","ETHUSD",1749607856017,0.3575,2795.3,2794.4,9.262]
["bitfinex","ETHUSD",1749607856331,10.03033215,2795.2,2794.4,9.262]
["bitfinex","ETHUSD",1749607856501,10.03033215,2795.2,2794.5,1.124]
["bitfinex","ETHUSD",1749607856903,6.12533215,2795.2,2794.5,1.124]
["bitfinex","ETHUSD",1749607857107,3.902,2795.1,2794.5,1.124]
["bitfinex","ETHUSD",1749607857634,3.902,2795.1,2794.4,9.262]
["bitfinex","ETHUSD",1749607857827,3.902,2795.1,2794.6,1.124]
["bitfinex","ETHUSD",1749607859211,10.02733215,2795.1,2794.6,1.124]
["bitfinex","ETHUSD",1749607859915,10.02733215,2795.1,2794.4,9.262]
["bitfinex","ETHUSD",1749607860313,6.12533215,2794.9,2794.5,1.124]
["bitfinex","ETHUSD",1749607860503,6.12533215,2794.7,2794.4,9.262]
["bitfinex","ETHUSD",1749607860702,0.55,2794.8,2794.6,1.124]
["bitfinex","ETHUSD",1749607861013,10.01833215,2794.7,2794.4,9.262]
["bitfinex","ETHUSD",1749607861214,6.12533215,2794.5,2794.4,9.262]
["bitfinex","ETHUSD",1749607861416,6.12533215,2794.5,2794.4,10.386]
["bitfinex","ETHUSD",1749607861616,7.25776537,2794.5,2794.4,10.386]
["bitfinex","ETHUSD",1749607861817,7.25776537,2794.5,2794.4,9.262]
["bitfinex","ETHUSD",1749607862004,7.25776537,2794.5,2794.4,10.386]
["bitfinex","ETHUSD",1749607863243,1.13243322,2794.5,2794.4,10.386]
["bitfinex","ETHUSD",1749607863439,7.43133215,2794.6,2794.4,10.386]
["bitfinex","ETHUSD",1749607863622,0.55,2794.5,2794.3,9.262]
["bitfinex","ETHUSD",1749607863827,0.55,2794.5,2794.4,1.124]
["bitfinex","ETHUSD",1749607864025,4.438,2794.5,2794.4,1.124]
["bitfinex","ETHUSD",1749607865042,10.56333215,2794.5,2794.4,1.124]
["bitfinex","ETHUSD",1749607865203,11.78601537,2794.5,2794.4,1.124]
["bitfinex","ETHUSD",1749607866916,1.8263,2794.4,2794.3,9.262]
["bitfinex","ETHUSD",1749607867127,2.1838,2794.4,2794.3,9.262]
["bitfinex","ETHUSD",1749607867332,2.1838,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607867704,1.8263,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607868043,3.16828154,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607869640,13.16961369,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607870343,13.16861369,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607870544,9.29361369,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607870728,13.16761369,2794.4,2794.3,10.386]
["bitfinex","ETHUSD",1749607871454,13.16761369,2794.4,2794.3,10.344]
["bitfinex","ETHUSD",1749607872158,13.52511369,2794.4,2794.3,10.344]
["bitfinex","ETHUSD",1749607872754,13.52311369,2794.4,2794.3,10.344]
["bitfinex","ETHUSD",1749607872932,9.29361369,2794.4,2794.3,10.344]
["bitfinex","ETHUSD",1749607873131,13.16761369,2794.4,2794.3,10.344]
["bitfinex","ETHUSD",1749607875658,13.16761369,2794.4,2794.3,9.262]
["bitfinex","ETHUSD",1749607876066,13.16761369,2794.4,2794.3,10.344]
["bitfinex","ETHUSD",1749607876269,0.55,2794.3,2793.8,9.264]
["bitfinex","ETHUSD",1749607876435,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749607876625,6.12533215,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749607876822,3.867,2793.3,2793.2,1.082]
["bitfinex","ETHUSD",1749607877022,4.417,2793.3,2793.2,1.082]
["bitfinex","ETHUSD",1749607878063,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749607878243,0.55,2794.0,2793.2,1.61435954]
["bitfinex","ETHUSD",1749607878432,0.55,2793.8,2793.2,1.61435954]
["bitfinex","ETHUSD",1749607878632,3.863,2793.7,2793.2,1.61435954]
["bitfinex","ETHUSD",1749607879336,3.864,2793.6,2793.3,0.53235954]
["bitfinex","ETHUSD",1749607879748,3.863,2793.5,2793.3,0.53235954]
["bitfinex","ETHUSD",1749607880144,0.55,2794.2,2793.3,0.53235954]
["bitfinex","ETHUSD",1749607880330,0.55,2794.0,2793.2,1.082]
["bitfinex","ETHUSD",1749607881157,0.9075,2794.0,2793.2,1.082]
["bitfinex","ETHUSD",1749607881867,3.858,2793.9,2793.2,1.082]
["bitfinex","ETHUSD",1749607882038,3.859,2793.8,2793.2,1.082]
["bitfinex","ETHUSD",1749607882441,3.859,2793.8,2793.2,1.61435954]
["bitfinex","ETHUSD",1749607883139,3.859,2793.8,2793.2,1.082]
["bitfinex","ETHUSD",1749607883672,3.856,2793.7,2793.2,1.082]
["bitfinex","ETHUSD",1749607885187,3.856,2793.7,2793.3,9.265]
["bitfinex","ETHUSD",1749607885753,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749607885958,9.36864308,2793.5,2793.2,10.347]
["bitfinex","ETHUSD",1749607886278,0.55,2793.4,2793.2,10.347]
["bitfinex","ETHUSD",1749607886487,4.411,2793.3,2793.2,10.347]
["bitfinex","ETHUSD",1749607886697,3.86,2793.3,2793.2,10.347]
["bitfinex","ETHUSD",1749607887354,4.41,2793.3,2793.2,10.347]
["bitfinex","ETHUSD",1749607887691,6.078,2793.3,2793.2,10.347]
["bitfinex","ETHUSD",1749607887884,6.4355,2793.3,2793.2,10.347]
["bitfinex","ETHUSD",1749607888283,0.9075,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749607888486,10.27614308,2793.2,2793.1,1.122]
["bitfinex","ETHUSD",1749607890352,10.27614308,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749607890552,11.85655739,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749607890751,13.05225739,2793.2,2793.1,1.123]
["bitfinex","ETHUSD",1749607890981,13.05225739,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749607890982,16.35225739,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749607891287,16.35225739,2793.2,2793.1,1.123]
["bitfinex","ETHUSD",1749607891489,2.1362,2792.7,2792.6,9.267]
["bitfinex","ETHUSD",1749607891818,15.62646308,2792.7,2792.6,10.35]
["bitfinex","ETHUSD",1749607892774,15.26896308,2792.7,2792.6,9.267]
["bitfinex","ETHUSD",1749607892976,15.26896308,2792.7,2792.6,10.35]
["bitfinex","ETHUSD",1749607895055,15.26896308,2792.7,2792.6,9.267]
["bitfinex","ETHUSD",1749607895290,15.26896308,2792.7,2792.6,10.35]
["bitfinex","ETHUSD",1749607895953,15.26896308,2792.7,2792.6,9.267]
["bitfinex","ETHUSD",1749607896160,15.26896308,2792.7,2792.6,10.35]
["bitfinex","ETHUSD",1749607896381,0.55,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749607896578,9.91864308,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749607896797,13.76364308,2792.2,2792.1,1.123]
["bitfinex","ETHUSD",1749607899686,14.97074308,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749607900062,14.97074308,2792.2,2792.1,1.098]
["bitfinex","ETHUSD",1749607900397,0.55,2792.1,2790.7,3.842]
["bitfinex","ETHUSD",1749607900598,0.55,2791.5,2790.8,1.058]
["bitfinex","ETHUSD",1749607900767,3.841,2791.4,2790.8,1.058]
["bitfinex","ETHUSD",1749607901265,3.841,2791.4,2790.9,1.058]
["bitfinex","ETHUSD",1749607901470,3.841,2791.4,2791.0,1.058]
["bitfinex","ETHUSD",1749607901674,3.841,2791.4,2790.0,10.0]
["bitfinex","ETHUSD",1749607901889,3.841,2791.4,2790.2,10.0]
["bitfinex","ETHUSD",1749607902088,3.841,2791.4,2790.2,10.3884302]
["bitfinex","ETHUSD",1749607903495,0.55,2791.3,2790.2,0.3884302]
["bitfinex","ETHUSD",1749607903666,0.55,2791.3,2790.3,1.058]
["bitfinex","ETHUSD",1749607904067,0.55,2791.3,2790.0,10.66320579]
["bitfinex","ETHUSD",1749607904393,0.55,2791.3,2790.2,10.0]
["bitfinex","ETHUSD",1749607904594,0.55,2791.3,2790.3,4.891]
["bitfinex","ETHUSD",1749607904805,0.55,2791.3,2790.4,10.0]
["bitfinex","ETHUSD",1749607905108,0.55,2791.3,2790.5,10.329]
["bitfinex","ETHUSD",1749607905405,0.55,2791.3,2790.6,10.0]
["bitfinex","ETHUSD",1749607906198,0.55,2791.3,2790.7,1.058]
["bitfinex","ETHUSD",1749607907171,0.55,2791.3,2790.8,1.058]
["bitfinex","ETHUSD",1749607907612,0.55,2791.3,2790.6,10.0]
["bitfinex","ETHUSD",1749607907806,0.55,2791.3,2790.7,1.058]
["bitfinex","ETHUSD",1749607908020,0.55,2790.9,2790.8,1.058]
["bitfinex","ETHUSD",1749607908918,0.55,2790.9,2790.5,9.271]
["bitfinex","ETHUSD",1749607909130,9.36864308,2790.7,2790.5,9.271]
["bitfinex","ETHUSD",1749607909293,9.91864308,2790.7,2790.6,1.058]
["bitfinex","ETHUSD",1749607909494,0.55,2790.6,2789.8,0.38822874]
["bitfinex","ETHUSD",1749607909814,0.55,2790.6,2789.9,10.33]
["bitfinex","ETHUSD",1749607909815,9.36864308,2790.4,2789.9,10.33]
["bitfinex","ETHUSD",1749607910020,9.36864308,2790.4,2789.9,9.272]
["bitfinex","ETHUSD",1749607910223,9.36864308,2790.4,2790.0,1.058]
["bitfinex","ETHUSD",1749607910429,0.55,2790.3,2789.9,9.272]
["bitfinex","ETHUSD",1749607910631,0.55,2790.4,2790.1,1.058]
["bitfinex","ETHUSD",1749607911326,3.826,2790.5,2790.1,1.058]
["bitfinex","ETHUSD",1749607911529,0.55,2790.4,2790.1,1.058]
["bitfinex","ETHUSD",1749607912245,10.35624308,2790.4,2789.9,9.272]
["bitfinex","ETHUSD",1749607912428,10.35624308,2790.4,2790.2,1.058]
["bitfinex","ETHUSD",1749607912807,10.35624308,2790.4,2790.3,1.058]
["bitfinex","ETHUSD",1749607913802,0.9876,2790.4,2790.3,1.058]
["bitfinex","ETHUSD",1749607914137,0.55,2790.4,2790.3,1.058]
["bitfinex","ETHUSD",1749607917106,10.59864308,2791.1,2790.3,1.058]
["bitfinex","ETHUSD",1749607917633,3.822,2791.0,2790.3,1.058]
["bitfinex","ETHUSD",1749607918196,9.36864308,2790.5,2789.9,9.272]
["bitfinex","ETHUSD",1749607918443,3.822,2791.0,2789.9,9.272]
["bitfinex","ETHUSD",1749607918444,0.55,2790.1,2790.0,1.059]
["bitfinex","ETHUSD",1749607918608,4.371,2790.1,2789.9,9.272]
["bitfinex","ETHUSD",1749607918798,6.98336431,2790.1,2790.0,1.059]
["bitfinex","ETHUSD",1749607919707,6.98336431,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607920104,6.98336431,2790.1,2790.0,0.42788717]
["bitfinex","ETHUSD",1749607920305,14.97804308,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607920540,4.371,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607922197,4.371,2790.1,2790.0,0.42788717]
["bitfinex","ETHUSD",1749607922402,4.371,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607924403,0.55,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607924632,9.36864308,2790.2,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607924633,0.55,2790.2,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607924906,0.55,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607925129,4.362,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607925330,10.62944308,2790.5,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607925535,3.814,2790.4,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607926105,0.3575,2790.7,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607926338,1.2428,2791.3,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607926527,9.36864308,2790.4,2790.1,1.059]
["bitfinex","ETHUSD",1749607926730,1.2428,2790.6,2790.0,0.42788717]
["bitfinex","ETHUSD",1749607926731,9.91864308,2790.1,2790.0,0.42788717]
["bitfinex","ETHUSD",1749607927025,4.364,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607928406,3.814,2790.1,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607928844,3.814,2790.2,2790.0,1.48688717]
["bitfinex","ETHUSD",1749607930045,4.364,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607931311,3.813,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607931728,3.813,2790.2,2790.0,0.42788717]
["bitfinex","ETHUSD",1749607931926,4.363,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607932828,4.7205,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607937471,10.86939361,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607939034,7.05639361,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607939238,10.85739361,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607939476,4.1585,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607939649,0.3575,2790.8,2790.1,1.042]
["bitfinex","ETHUSD",1749607939856,6.14889361,2790.4,2790.1,1.042]
["bitfinex","ETHUSD",1749607940174,3.801,2790.3,2790.1,1.042]
["bitfinex","ETHUSD",1749607941080,3.801,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607950159,4.351,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607951390,10.49989361,2790.2,2790.1,1.042]
["bitfinex","ETHUSD",1749607952285,10.49989361,2790.2,2789.9,9.272]
["bitfinex","ETHUSD",1749607952286,0.55,2790.1,2789.9,9.272]
["bitfinex","ETHUSD",1749607952487,17.83598722,2790.0,2789.9,9.272]
["bitfinex","ETHUSD",1749607952687,13.82819233,2790.0,2789.9,10.314]
["bitfinex","ETHUSD",1749607953583,4.1585,2790.0,2789.9,10.314]
["bitfinex","ETHUSD",1749607955584,4.7085,2790.0,2789.9,10.314]
["bitfinex","ETHUSD",1749607957472,0.9075,2790.0,2788.9,10.0]
["bitfinex","ETHUSD",1749607957680,0.9075,2790.0,2789.0,1.042]
["bitfinex","ETHUSD",1749607957877,0.3575,2790.1,2789.0,1.40764981]
["bitfinex","ETHUSD",1749607958081,0.3575,2790.1,2789.1,0.18221046]
["bitfinex","ETHUSD",1749607958587,3.3,2790.2,2789.1,0.18221046]
["bitfinex","ETHUSD",1749607958759,3.801,2790.1,2789.1,0.18221046]
["bitfinex","ETHUSD",1749607959290,3.3,2790.2,2789.1,0.18221046]
["bitfinex","ETHUSD",1749607959453,3.3,2790.2,2789.3,10.0]
["bitfinex","ETHUSD",1749607959766,3.801,2790.4,2789.5,10.0]
["bitfinex","ETHUSD",1749607959971,0.3575,2790.6,2789.6,3.801]
["bitfinex","ETHUSD",1749607960493,0.3575,2790.8,2789.6,3.801]
["bitfinex","ETHUSD",1749607960694,3.801,2790.6,2789.7,3.801]
["bitfinex","ETHUSD",1749607960901,3.801,2790.6,2789.8,1.034]
["bitfinex","ETHUSD",1749607961083,0.04,2790.9,2789.9,40.0]
["bitfinex","ETHUSD",1749607961389,0.04,2790.9,2789.9,30.0]
["bitfinex","ETHUSD",1749607961561,0.04,2790.9,2790.0,3.801]
["bitfinex","ETHUSD",1749607961970,0.04,2790.9,2790.1,1.034]
["bitfinex","ETHUSD",1749607962170,1.84919078,2790.9,2790.2,1.034]
["bitfinex","ETHUSD",1749607962374,1.84919078,2790.9,2789.9,3.801]
["bitfinex","ETHUSD",1749607962375,1.84919078,2790.9,2790.3,1.034]
["bitfinex","ETHUSD",1749607962572,1.84919078,2790.9,2790.4,1.034]
["bitfinex","ETHUSD",1749607962770,1.84919078,2790.9,2790.5,1.034]
["bitfinex","ETHUSD",1749607962971,1.84919078,2790.9,2790.6,1.034]
["bitfinex","ETHUSD",1749607963277,0.55,2790.8,2790.7,1.034]
["bitfinex","ETHUSD",1749607963476,0.55,2790.8,2789.2,10.0]
["bitfinex","ETHUSD",1749607963669,0.55,2790.8,2789.6,10.0]
["bitfinex","ETHUSD",1749607963995,0.55,2790.8,2789.8,10.0]
["bitfinex","ETHUSD",1749607965195,0.55,2790.8,2789.9,9.278]
["bitfinex","ETHUSD",1749607970804,0.55,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749607970968,0.55,2790.8,2790.1,1.034]
["bitfinex","ETHUSD",1749607972301,0.55,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749607972507,0.55,2790.8,2790.1,1.034]
["bitfinex","ETHUSD",1749607972508,1.1506,2790.7,2790.1,1.034]
["bitfinex","ETHUSD",1749607972822,2.26388078,2790.7,2790.2,1.034]
["bitfinex","ETHUSD",1749607974194,1.1506,2790.7,2790.2,1.034]
["bitfinex","ETHUSD",1749607976585,1.1506,2790.7,2790.3,9.277]
["bitfinex","ETHUSD",1749607978809,11.12780776,2790.4,2790.3,9.277]
["bitfinex","ETHUSD",1749607978996,11.12780776,2790.4,2790.3,10.311]
["bitfinex","ETHUSD",1749607979202,16.03958854,2790.4,2790.3,10.311]
["bitfinex","ETHUSD",1749607979417,12.79685832,2790.4,2790.3,10.311]
["bitfinex","ETHUSD",1749607980079,12.79685832,2790.4,2790.3,9.277]
["bitfinex","ETHUSD",1749607980279,12.79685832,2790.4,2790.3,10.311]
["bitfinex","ETHUSD",1749607980478,12.79685832,2790.4,2790.3,9.277]
["bitfinex","ETHUSD",1749607980691,0.55,2789.9,2789.0,0.36564981]
["bitfinex","ETHUSD",1749607980885,0.55,2789.9,2788.9,4.21445481]
["bitfinex","ETHUSD",1749607980886,9.94947754,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749607981091,6.14947754,2789.6,2789.1,9.277]
["bitfinex","ETHUSD",1749607981313,1.2532,2789.5,2789.2,11.034]
["bitfinex","ETHUSD",1749607981689,1.2532,2789.5,2789.3,1.034]
["bitfinex","ETHUSD",1749607983814,1.2532,2789.5,2788.6,3.799]
["bitfinex","ETHUSD",1749607984116,1.2532,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749607985022,1.2532,2789.5,2788.6,33.799]
["bitfinex","ETHUSD",1749607985225,1.2532,2789.5,2788.7,10.312]
["bitfinex","ETHUSD",1749607987323,1.2532,2789.5,2788.7,10.67289541]
["bitfinex","ETHUSD",1749607989423,1.2532,2789.5,2788.8,10.0]
["bitfinex","ETHUSD",1749607990722,1.2532,2789.5,2788.9,1.034]
["bitfinex","ETHUSD",1749607992939,1.2532,2789.5,2788.7,9.63889541]
["bitfinex","ETHUSD",1749607992940,1.2532,2789.5,2789.0,1.033]
["bitfinex","ETHUSD",1749607993493,6.14947754,2789.2,2789.1,1.033]
["bitfinex","ETHUSD",1749607993717,6.69947754,2789.4,2789.1,1.033]
["bitfinex","ETHUSD",1749607995228,6.14947754,2789.2,2788.7,9.63889541]
["bitfinex","ETHUSD",1749607995535,6.14947754,2789.2,2788.8,1.033]
["bitfinex","ETHUSD",1749607996296,1.229,2789.1,2788.7,9.63889541]
["bitfinex","ETHUSD",1749607996495,1.229,2789.1,2788.8,1.033]
["bitfinex","ETHUSD",1749607996914,1.229,2789.1,2788.9,1.033]
["bitfinex","ETHUSD",1749607997231,1.229,2789.1,2788.7,9.63889541]
["bitfinex","ETHUSD",1749607997539,1.229,2789.1,2788.8,10.313]
["bitfinex","ETHUSD",1749607997739,1.229,2789.1,2788.8,9.28]
["bitfinex","ETHUSD",1749607998037,6.14947754,2789.0,2788.9,1.033]
["bitfinex","ETHUSD",1749608000232,11.17747754,2789.1,2788.9,1.033]
["bitfinex","ETHUSD",1749608000730,11.17747754,2789.1,2788.8,9.28]
["bitfinex","ETHUSD",1749608001029,6.14947754,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749608001235,6.14947754,2788.9,2788.8,10.313]
["bitfinex","ETHUSD",1749608002297,6.14947754,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749608002499,7.91227754,2788.9,2788.8,10.313]
["bitfinex","ETHUSD",1749608002942,8.26977754,2788.9,2788.8,10.313]
["bitfinex","ETHUSD",1749608003114,9.58843007,2788.9,2788.8,10.313]
["bitfinex","ETHUSD",1749608004139,0.55,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749608004300,0.3575,2788.4,2788.2,10.313]
["bitfinex","ETHUSD",1749608004499,5.0171,2788.5,2788.2,10.313]
["bitfinex","ETHUSD",1749608004500,8.27607754,2788.3,2788.2,10.313]
["bitfinex","ETHUSD",1749608004811,8.27607754,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749608004812,2.1266,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608005022,5.9256,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608005202,5.9246,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608005503,12.07407754,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608007150,5.9246,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608007356,5.3746,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608007648,12.07407754,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608008418,1.5766,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608008624,0.3575,2788.3,2788.1,1.073]
["bitfinex","ETHUSD",1749608008846,0.3575,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749608009043,0.3575,2788.3,2788.2,1.033]
["bitfinex","ETHUSD",1749608010459,1.1349,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608010665,7.83437754,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608012160,5.4839,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608012826,5.8414,2788.2,2788.1,1.073]
["bitfinex","ETHUSD",1749608016030,5.8414,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608016227,5.8414,2788.2,2788.1,1.074]
["bitfinex","ETHUSD",1749608017230,5.8414,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608017455,7.04048775,2788.2,2788.1,1.074]
["bitfinex","ETHUSD",1749608020147,11.99087754,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608020325,11.99087754,2788.2,2788.1,1.074]
["bitfinex","ETHUSD",1749608023843,13.18996529,2788.2,2788.1,1.072]
["bitfinex","ETHUSD",1749608024372,13.18896529,2788.2,2788.1,1.072]
["bitfinex","ETHUSD",1749608024576,11.98987754,2788.2,2788.1,1.072]
["bitfinex","ETHUSD",1749608038995,15.28987754,2788.2,2788.1,1.072]
["bitfinex","ETHUSD",1749608040998,15.28987754,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608041159,2.1622,2788.1,2785.8,0.33448171]
["bitfinex","ETHUSD",1749608041496,6.14947754,2787.0,2786.0,30.0]
["bitfinex","ETHUSD",1749608041696,3.796,2786.9,2786.0,0.29963482]
["bitfinex","ETHUSD",1749608041882,3.796,2786.9,2786.1,10.0]
["bitfinex","ETHUSD",1749608042083,3.796,2786.9,2786.2,10.0]
["bitfinex","ETHUSD",1749608042270,3.796,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749608042475,6.14947754,2786.8,2786.3,9.285]
["bitfinex","ETHUSD",1749608042806,7.40417754,2787.4,2786.4,1.032]
["bitfinex","ETHUSD",1749608042988,0.9075,2787.2,2786.4,1.032]
["bitfinex","ETHUSD",1749608043175,6.14947754,2786.8,2786.3,9.285]
["bitfinex","ETHUSD",1749608043376,0.55,2786.3,2784.8,6.14947754]
["bitfinex","ETHUSD",1749608043698,0.55,2786.1,2785.4,10.318]
["bitfinex","ETHUSD",1749608043861,3.796,2786.1,2785.4,16.46747754]
["bitfinex","ETHUSD",1749608044266,3.796,2786.1,2785.5,0.2996886]
["bitfinex","ETHUSD",1749608044495,3.796,2786.0,2785.5,0.2996886]
["bitfinex","ETHUSD",1749608045384,3.796,2786.0,2785.6,1.032]
["bitfinex","ETHUSD",1749608046272,3.796,2786.0,2785.4,9.286]
["bitfinex","ETHUSD",1749608046472,9.94547754,2786.0,2785.5,1.032]
["bitfinex","ETHUSD",1749608046906,0.55,2785.9,2785.6,1.032]
["bitfinex","ETHUSD",1749608047106,6.69947754,2785.7,2785.6,1.032]
["bitfinex","ETHUSD",1749608047281,4.346,2785.7,2785.6,1.032]
["bitfinex","ETHUSD",1749608047481,10.49547754,2785.7,2785.6,1.032]
["bitfinex","ETHUSD",1749608049404,0.55,2785.6,2784.6,10.0]
["bitfinex","ETHUSD",1749608049611,9.94547754,2785.5,2784.7,11.032]
["bitfinex","ETHUSD",1749608049806,9.94547754,2785.5,2784.7,1.032]
["bitfinex","ETHUSD",1749608050105,9.94547754,2785.5,2784.7,0.32244219]
["bitfinex","ETHUSD",1749608050309,9.94547754,2785.5,2784.5,10.0]
["bitfinex","ETHUSD",1749608050310,3.796,2785.5,2784.5,10.0]
["bitfinex","ETHUSD",1749608050506,6.14947754,2785.1,2784.6,1.032]
["bitfinex","ETHUSD",1749608050706,6.14947754,2784.9,2784.7,1.032]
["bitfinex","ETHUSD",1749608051008,3.796,2785.0,2784.7,1.032]
["bitfinex","ETHUSD",1749608051311,6.14947754,2784.9,2784.8,1.03]
["bitfinex","ETHUSD",1749608052207,6.14947754,2784.9,2784.1,0.04]
["bitfinex","ETHUSD",1749608052208,0.55,2784.8,2784.1,0.04]
["bitfinex","ETHUSD",1749608052375,6.14947754,2784.4,2784.2,1.03]
["bitfinex","ETHUSD",1749608052571,3.796,2784.3,2784.2,1.03]
["bitfinex","ETHUSD",1749608052783,3.797,2784.3,2784.2,1.03]
["bitfinex","ETHUSD",1749608053001,1.2474,2785.1,2784.2,1.03]
["bitfinex","ETHUSD",1749608053202,4.347,2785.0,2784.2,1.03]
["bitfinex","ETHUSD",1749608053806,3.797,2784.9,2784.2,11.03]
["bitfinex","ETHUSD",1749608054011,3.797,2784.9,2784.2,1.03]
["bitfinex","ETHUSD",1749608054225,0.55,2785.1,2784.2,1.03]
["bitfinex","ETHUSD",1749608054538,3.797,2784.8,2784.2,1.03]
["bitfinex","ETHUSD",1749608054989,6.14947754,2784.6,2784.1,0.3986516]
["bitfinex","ETHUSD",1749608055305,6.14947754,2784.6,2784.2,10.321]
["bitfinex","ETHUSD",1749608055510,3.796,2784.5,2784.2,9.291]
["bitfinex","ETHUSD",1749608055734,7.88767754,2784.3,2784.2,9.291]
["bitfinex","ETHUSD",1749608056023,0.55,2784.3,2784.2,10.321]
["bitfinex","ETHUSD",1749608056315,0.55,2784.5,2784.2,11.013846]
["bitfinex","ETHUSD",1749608056626,6.14947754,2784.6,2784.2,10.321]
["bitfinex","ETHUSD",1749608057417,0.55,2784.7,2784.2,10.321]
["bitfinex","ETHUSD",1749608057925,9.97813446,2784.3,2784.2,9.291]
["bitfinex","ETHUSD",1749608058124,9.97813446,2784.3,2784.2,10.321]
["bitfinex","ETHUSD",1749608058521,0.55,2784.7,2784.2,10.321]
["bitfinex","ETHUSD",1749608058722,0.55,2784.5,2784.2,10.321]
["bitfinex","ETHUSD",1749608058927,3.797,2784.6,2784.2,10.321]
["bitfinex","ETHUSD",1749608059091,3.797,2784.6,2784.2,9.291]
["bitfinex","ETHUSD",1749608059313,0.55,2784.5,2784.3,1.03]
["bitfinex","ETHUSD",1749608060136,3.797,2784.6,2784.3,1.03]
["bitfinex","ETHUSD",1749608061039,1.2136,2784.5,2784.2,9.291]
["bitfinex","ETHUSD",1749608061202,11.19173446,2784.5,2784.4,1.03]
["bitfinex","ETHUSD",1749608061717,3.797,2784.5,2784.4,1.03]
["bitfinex","ETHUSD",1749608062237,1.7636,2785.0,2784.4,1.03]
["bitfinex","ETHUSD",1749608062424,0.55,2784.8,2784.4,1.03]
["bitfinex","ETHUSD",1749608062830,0.3575,2784.7,2784.4,1.03]
["bitfinex","ETHUSD",1749608063837,0.3575,2784.9,2784.4,1.03]
["bitfinex","ETHUSD",1749608064545,3.3,2785.5,2784.4,1.03]
["bitfinex","ETHUSD",1749608064711,3.797,2785.4,2784.4,1.03]
["bitfinex","ETHUSD",1749608065042,1.1548,2785.6,2784.4,1.03]
["bitfinex","ETHUSD",1749608065228,0.3575,2785.5,2784.4,1.03]
["bitfinex","ETHUSD",1749608065439,1.1548,2785.6,2784.4,1.03]
["bitfinex","ETHUSD",1749608065440,4.9518,2785.6,2784.4,1.03]
["bitfinex","ETHUSD",1749608065618,3.797,2785.5,2784.4,11.03]
["bitfinex","ETHUSD",1749608065819,3.797,2785.6,2784.4,1.03]
["bitfinex","ETHUSD",1749608066122,3.797,2785.5,2784.6,10.0]
["bitfinex","ETHUSD",1749608066318,0.3575,2785.5,2784.4,1.03]
["bitfinex","ETHUSD",1749608066641,0.3575,2785.5,2784.4,11.03]
["bitfinex","ETHUSD",1749608066829,0.3575,2785.5,2784.5,30.0]
["bitfinex","ETHUSD",1749608067141,0.3575,2785.5,2784.6,10.0]
["bitfinex","ETHUSD",1749608067328,0.3575,2785.7,2784.5,30.0]
["bitfinex","ETHUSD",1749608067735,4.347,2785.8,2784.6,10.0]
["bitfinex","ETHUSD",1749608068045,4.347,2785.8,2784.5,30.0]
["bitfinex","ETHUSD",1749608068542,4.347,2785.8,2784.4,1.03]
["bitfinex","ETHUSD",1749608068842,3.797,2785.7,2784.4,11.03]
["bitfinex","ETHUSD",1749608069046,3.797,2785.7,2784.8,10.0]
["bitfinex","ETHUSD",1749608069245,3.797,2785.7,2784.4,11.03]
["bitfinex","ETHUSD",1749608069430,3.797,2785.7,2784.6,40.0]
["bitfinex","ETHUSD",1749608069631,3.797,2785.7,2784.8,10.0]
["bitfinex","ETHUSD",1749608069942,0.55,2785.8,2784.6,10.0]
["bitfinex","ETHUSD",1749608070113,0.55,2785.8,2784.4,11.03]
["bitfinex","ETHUSD",1749608070308,0.55,2785.8,2784.7,30.0]
["bitfinex","ETHUSD",1749608070654,0.55,2785.8,2784.8,10.0]
["bitfinex","ETHUSD",1749608071433,0.55,2785.8,2784.7,3.797]
["bitfinex","ETHUSD",1749608072045,1.2233,2785.9,2784.8,40.0]
["bitfinex","ETHUSD",1749608072233,1.2233,2785.9,2784.8,30.0]
["bitfinex","ETHUSD",1749608073459,1.2233,2785.9,2784.8,10.0]
["bitfinex","ETHUSD",1749608074739,1.2233,2785.9,2784.8,9.97579]
["bitfinex","ETHUSD",1749608076356,0.55,2785.8,2784.9,1.03]
["bitfinex","ETHUSD",1749608077342,0.55,2785.8,2784.9,11.03]
["bitfinex","ETHUSD",1749608079478,6.71817259,2785.8,2784.9,11.03]
["bitfinex","ETHUSD",1749608081263,0.55,2785.8,2784.9,11.03]
["bitfinex","ETHUSD",1749608081471,7.39147259,2785.9,2784.9,11.03]
["bitfinex","ETHUSD",1749608082351,7.39147259,2785.9,2785.0,10.0]
["bitfinex","ETHUSD",1749608082557,7.39147259,2785.9,2784.9,11.03]
["bitfinex","ETHUSD",1749608083271,7.39147259,2785.9,2785.0,9.292]
["bitfinex","ETHUSD",1749608085061,1.2233,2785.9,2785.0,9.292]
["bitfinex","ETHUSD",1749608085636,1.2233,2785.9,2785.1,40.0]
["bitfinex","ETHUSD",1749608085978,1.2233,2785.9,2785.1,10.0]
["bitfinex","ETHUSD",1749608086475,1.2233,2785.9,2785.1,10.35085014]
["bitfinex","ETHUSD",1749608086768,1.2233,2785.9,2785.3,10.0]
["bitfinex","ETHUSD",1749608088076,1.2233,2785.9,2785.4,1.029]
["bitfinex","ETHUSD",1749608088652,1.7289,2786.3,2785.4,1.029]
["bitfinex","ETHUSD",1749608088840,1.1789,2786.3,2785.5,10.0]
["bitfinex","ETHUSD",1749608089043,1.1789,2786.3,2785.6,10.0]
["bitfinex","ETHUSD",1749608089280,1.1789,2786.3,2785.4,1.029]
["bitfinex","ETHUSD",1749608089484,7.34707259,2786.3,2785.6,10.0]
["bitfinex","ETHUSD",1749608089778,7.34707259,2786.3,2785.4,1.029]
["bitfinex","ETHUSD",1749608090179,7.34707259,2786.3,2785.6,10.0]
["bitfinex","ETHUSD",1749608090505,7.34707259,2786.3,2785.4,1.029]
["bitfinex","ETHUSD",1749608090681,1.1789,2786.3,2785.4,1.029]
["bitfinex","ETHUSD",1749608090843,4.9729,2786.3,2785.6,10.0]
["bitfinex","ETHUSD",1749608091048,1.1789,2786.3,2785.6,10.0]
["bitfinex","ETHUSD",1749608091883,1.1789,2786.3,2785.6,9.95]
["bitfinex","ETHUSD",1749608096296,1.1845,2786.8,2786.0,6.16817259]
["bitfinex","ETHUSD",1749608096509,1.1845,2786.8,2786.1,10.0]
["bitfinex","ETHUSD",1749608096682,1.1845,2786.8,2786.2,1.029]
["bitfinex","ETHUSD",1749608098674,1.1845,2786.8,2786.3,10.0]
["bitfinex","ETHUSD",1749608099190,1.1845,2786.8,2786.2,11.029]
["bitfinex","ETHUSD",1749608099885,1.1845,2786.8,2786.4,10.0]
["bitfinex","ETHUSD",1749608100788,1.1845,2786.8,2786.2,11.029]
["bitfinex","ETHUSD",1749608101203,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749608101413,0.04,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749608102000,0.04,2786.9,2786.4,6.16817259]
["bitfinex","ETHUSD",1749608102186,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749608102387,0.04,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749608104519,0.3575,2787.5,2786.8,6.16817259]
["bitfinex","ETHUSD",1749608104520,1.2264,2787.5,2786.8,6.16817259]
["bitfinex","ETHUSD",1749608104679,1.2264,2787.8,2787.1,6.16817259]
["bitfinex","ETHUSD",1749608104875,1.2264,2787.8,2787.2,1.028]
["bitfinex","ETHUSD",1749608105113,6.16817259,2787.6,2786.9,9.289]
["bitfinex","ETHUSD",1749608105313,9.95917259,2788.5,2786.9,9.289]
["bitfinex","ETHUSD",1749608105314,6.16817259,2787.4,2786.9,9.289]
["bitfinex","ETHUSD",1749608105517,7.34977259,2787.2,2786.9,9.289]
["bitfinex","ETHUSD",1749608105715,0.3975,2787.9,2786.9,9.289]
["bitfinex","ETHUSD",1749608105716,1.7316,2787.0,2786.9,9.289]
["bitfinex","ETHUSD",1749608105891,7.89977259,2787.0,2786.9,9.289]
["bitfinex","ETHUSD",1749608106295,8.25727259,2787.0,2786.9,10.317]
["bitfinex","ETHUSD",1749608107314,11.5039447,2787.0,2786.9,10.317]
["bitfinex","ETHUSD",1749608110019,11.5039447,2787.0,2786.9,9.289]
["bitfinex","ETHUSD",1749608110331,13.03333917,2787.0,2786.9,10.317]
["bitfinex","ETHUSD",1749608110627,1.7852,2786.8,2785.2,30.0]
["bitfinex","ETHUSD",1749608110828,1.7852,2786.8,2785.1,10.04]
["bitfinex","ETHUSD",1749608110829,1.2352,2786.0,2785.3,0.29971012]
["bitfinex","ETHUSD",1749608111025,5.0252,2786.0,2785.3,0.29971012]
["bitfinex","ETHUSD",1749608111225,5.0252,2786.0,2785.3,10.29971012]
["bitfinex","ETHUSD",1749608111527,5.0252,2786.0,2785.3,0.29971012]
["bitfinex","ETHUSD",1749608112120,1.2352,2785.9,2785.3,0.29971012]
["bitfinex","ETHUSD",1749608112511,1.2352,2785.9,2785.3,10.29971012]
["bitfinex","ETHUSD",1749608112709,1.2352,2785.9,2785.3,0.29971012]
["bitfinex","ETHUSD",1749608113235,1.2352,2785.9,2785.3,0.66563937]
["bitfinex","ETHUSD",1749608114045,1.2403,2786.3,2785.3,0.66563937]
["bitfinex","ETHUSD",1749608114639,1.2403,2786.3,2785.3,0.36592925]
["bitfinex","ETHUSD",1749608114812,1.2403,2786.3,2785.4,10.0]
["bitfinex","ETHUSD",1749608115015,1.2403,2786.3,2785.3,10.0]
["bitfinex","ETHUSD",1749608115307,1.2403,2786.3,2785.5,10.0]
["bitfinex","ETHUSD",1749608116933,1.177,2786.7,2786.0,10.0]
["bitfinex","ETHUSD",1749608117733,1.177,2786.7,2785.7,3.79]
["bitfinex","ETHUSD",1749608117903,1.177,2786.7,2786.1,10.0]
["bitfinex","ETHUSD",1749608118102,1.177,2786.7,2786.2,1.026]
["bitfinex","ETHUSD",1749608119608,1.177,2786.7,2786.3,1.026]
["bitfinex","ETHUSD",1749608121445,1.1409,2787.6,2786.4,40.0]
["bitfinex","ETHUSD",1749608121641,1.1409,2787.6,2786.4,3.789]
["bitfinex","ETHUSD",1749608121642,0.55,2787.5,2786.4,3.789]
["bitfinex","ETHUSD",1749608121850,4.4409,2787.6,2786.6,10.0]
["bitfinex","ETHUSD",1749608122063,0.55,2787.5,2786.5,10.0]
["bitfinex","ETHUSD",1749608122851,4.4409,2787.6,2786.5,10.0]
["bitfinex","ETHUSD",1749608123513,4.4409,2787.6,2786.7,10.0]
["bitfinex","ETHUSD",1749608123823,5.31889,2787.6,2786.5,10.0]
["bitfinex","ETHUSD",1749608124031,5.31889,2787.6,2786.7,10.0]
["bitfinex","ETHUSD",1749608124348,5.31889,2787.6,2786.6,9.289]
["bitfinex","ETHUSD",1749608125817,1.142,2787.5,2786.7,10.0]
["bitfinex","ETHUSD",1749608129524,1.142,2787.5,2786.7,10.3518533]
["bitfinex","ETHUSD",1749608131816,1.142,2787.5,2786.7,14.1388533]
["bitfinex","ETHUSD",1749608132454,1.142,2787.5,2786.9,10.0]
["bitfinex","ETHUSD",1749608132726,1.142,2787.5,2786.9,5.542]
["bitfinex","ETHUSD",1749608132919,1.142,2787.5,2787.1,10.0]
["bitfinex","ETHUSD",1749608133122,1.142,2787.5,2787.2,1.026]
["bitfinex","ETHUSD",1749608134652,0.04,2787.9,2787.2,1.026]
["bitfinex","ETHUSD",1749608134653,1.2138,2787.8,2787.2,1.026]
["bitfinex","ETHUSD",1749608134853,1.2138,2787.8,2787.3,40.0]
["bitfinex","ETHUSD",1749608135145,1.2138,2787.8,2787.3,30.0]
["bitfinex","ETHUSD",1749608135659,1.2138,2787.8,2787.3,10.001]
["bitfinex","ETHUSD",1749608135877,1.2138,2787.8,2787.3,9.21]
["bitfinex","ETHUSD",1749608136590,0.04,2787.9,2787.3,9.21]
["bitfinex","ETHUSD",1749608137255,1.1357,2788.4,2787.9,10.0]
["bitfinex","ETHUSD",1749608137452,1.1357,2788.4,2788.0,1.026]
["bitfinex","ETHUSD",1749608137653,1.1357,2788.4,2786.7,0.65141285]
["bitfinex","ETHUSD",1749608137654,1.1357,2788.3,2786.7,0.65141285]
["bitfinex","ETHUSD",1749608137867,1.1357,2788.2,2787.1,10.0]
["bitfinex","ETHUSD",1749608138185,1.1357,2788.2,2787.2,0.29950581]
["bitfinex","ETHUSD",1749608138486,1.1357,2788.2,2787.2,10.29950581]
["bitfinex","ETHUSD",1749608138777,1.1357,2788.2,2787.4,10.0]
["bitfinex","ETHUSD",1749608138976,1.1357,2788.2,2787.2,10.29950581]
["bitfinex","ETHUSD",1749608139481,1.1357,2788.2,2787.2,23.30215853]
["bitfinex","ETHUSD",1749608139678,1.1357,2788.2,2787.3,10.0]
["bitfinex","ETHUSD",1749608139884,1.1357,2788.2,2787.4,3.785]
["bitfinex","ETHUSD",1749608140190,1.1644,2788.8,2787.8,9.4148447]
["bitfinex","ETHUSD",1749608140396,1.1644,2788.8,2788.0,10.0]
["bitfinex","ETHUSD",1749608140804,1.1644,2788.8,2787.9,4.811]
["bitfinex","ETHUSD",1749608141247,1.1644,2788.8,2788.0,30.0]
["bitfinex","ETHUSD",1749608141450,1.1644,2788.8,2788.0,30.89061166]
["bitfinex","ETHUSD",1749608141643,1.1644,2788.8,2788.1,30.0]
["bitfinex","ETHUSD",1749608141946,1.1644,2788.8,2788.0,30.0]
["bitfinex","ETHUSD",1749608142746,1.1644,2788.8,2788.1,30.0]
["bitfinex","ETHUSD",1749608142941,1.1644,2788.8,2787.9,18.6863259]
["bitfinex","ETHUSD",1749608143172,1.1644,2788.8,2788.2,10.0]
["bitfinex","ETHUSD",1749608144269,1.1644,2788.8,2788.2,10.35705204]
["bitfinex","ETHUSD",1749608146779,0.04,2788.9,2788.2,10.35705204]
["bitfinex","ETHUSD",1749608146780,0.04,2788.9,2788.2,4.51749491]
["bitfinex","ETHUSD",1749608146978,0.04,2788.9,2788.3,13.37763127]
["bitfinex","ETHUSD",1749608147180,0.04,2788.9,2788.6,30.0]
["bitfinex","ETHUSD",1749608147357,0.04,2788.9,2788.4,9.284]
["bitfinex","ETHUSD",1749608147358,0.04,2788.9,2788.8,40.0]
["bitfinex","ETHUSD",1749608147861,0.04,2788.9,2788.8,43.58577165]
["bitfinex","ETHUSD",1749608148221,1.1578,2789.6,2788.9,30.0]
["bitfinex","ETHUSD",1749608148376,1.2522,2789.9,2789.2,30.0]
["bitfinex","ETHUSD",1749608148580,1.2522,2789.9,2789.1,10.0]
["bitfinex","ETHUSD",1749608148771,1.2522,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749608149008,1.2522,2789.9,2789.4,1.023]
["bitfinex","ETHUSD",1749608149306,1.2022,2789.9,2789.4,1.023]
["bitfinex","ETHUSD",1749608150488,1.2022,2789.9,2788.7,1.074278]
["bitfinex","ETHUSD",1749608150489,1.2022,2789.9,2788.7,10.0]
["bitfinex","ETHUSD",1749608150688,9.4148447,2789.9,2788.9,10.0]
["bitfinex","ETHUSD",1749608150890,0.94148447,2789.8,2789.0,1.023]
["bitfinex","ETHUSD",1749608151095,9.4148447,2789.6,2789.0,1.023]
["bitfinex","ETHUSD",1749608151619,9.4148447,2789.6,2788.8,0.29933398]
["bitfinex","ETHUSD",1749608151800,0.55,2789.5,2788.8,0.29933398]
["bitfinex","ETHUSD",1749608152002,3.782,2789.9,2788.8,0.29933398]
["bitfinex","ETHUSD",1749608152003,9.4148447,2789.3,2788.9,1.023]
["bitfinex","ETHUSD",1749608152509,1.1448,2789.2,2789.0,1.023]
["bitfinex","ETHUSD",1749608152708,1.05596447,2789.1,2789.0,1.023]
["bitfinex","ETHUSD",1749608152909,2.24526447,2789.1,2788.5,10.0]
["bitfinex","ETHUSD",1749608153114,2.24526447,2789.1,2788.6,1.023]
["bitfinex","ETHUSD",1749608155615,1.166,2789.0,2788.6,1.023]
["bitfinex","ETHUSD",1749608156404,1.166,2789.0,2788.5,10.0]
["bitfinex","ETHUSD",1749608156603,1.2221,2788.8,2788.2,0.35705204]
["bitfinex","ETHUSD",1749608156935,0.22219645,2788.9,2787.8,1.074628]
["bitfinex","ETHUSD",1749608156936,1.2221,2788.6,2788.4,10.0]
["bitfinex","ETHUSD",1749608157087,1.2221,2788.6,2788.3,10.304]
["bitfinex","ETHUSD",1749608157708,1.2221,2788.6,2788.4,1.023]
["bitfinex","ETHUSD",1749608158306,1.1548,2788.4,2788.3,9.281]
["bitfinex","ETHUSD",1749608158507,1.1548,2788.4,2788.3,10.304]
["bitfinex","ETHUSD",1749608160204,1.1548,2788.4,2788.3,9.281]
["bitfinex","ETHUSD",1749608160542,11.1196447,2788.4,2788.3,10.304]
["bitfinex","ETHUSD",1749608160736,12.23160917,2788.4,2788.3,10.304]
["bitfinex","ETHUSD",1749608161151,2.81676447,2788.4,2788.3,10.304]
["bitfinex","ETHUSD",1749608161322,1.7048,2788.4,2788.3,10.304]
["bitfinex","ETHUSD",1749608162624,1.7048,2788.4,2788.3,9.281]
["bitfinex","ETHUSD",1749608163052,1.7048,2788.4,2788.3,10.304]
["bitfinex","ETHUSD",1749608166069,1.7524,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749608166210,1.7524,2788.2,2788.1,10.347]
["bitfinex","ETHUSD",1749608166556,2.92412447,2788.2,2788.1,10.347]
["bitfinex","ETHUSD",1749608167949,6.70512447,2788.2,2788.1,10.347]
["bitfinex","ETHUSD",1749608168349,1.2024,2788.2,2788.1,10.347]
["bitfinex","ETHUSD",1749608168843,0.3584,2788.7,2788.1,10.347]
["bitfinex","ETHUSD",1749608169042,0.3584,2788.7,2788.2,10.0]
["bitfinex","ETHUSD",1749608169906,0.55,2788.5,2788.3,1.024]
["bitfinex","ETHUSD",1749608170111,1.7456,2788.4,2788.3,1.024]
["bitfinex","ETHUSD",1749608170742,1.1956,2788.4,2788.3,1.024]
["bitfinex","ETHUSD",1749608171616,1.1956,2788.4,2788.1,9.323]
["bitfinex","ETHUSD",1749608171818,2.25664447,2788.4,2788.2,1.024]
["bitfinex","ETHUSD",1749608172358,1.1956,2788.4,2788.2,1.024]
["bitfinex","ETHUSD",1749608174015,1.1956,2788.4,2788.3,0.02558003]
["bitfinex","ETHUSD",1749608174717,1.1956,2788.4,2788.3,1.04658003]
["bitfinex","ETHUSD",1749608177069,5.5256,2788.4,2788.3,1.04658003]
["bitfinex","ETHUSD",1749608177232,5.5256,2788.4,2788.3,0.02558003]
["bitfinex","ETHUSD",1749608177564,7.05548447,2788.4,2788.3,1.04658003]
["bitfinex","ETHUSD",1749608177720,7.41388447,2788.4,2788.3,1.04658003]
["bitfinex","ETHUSD",1749608178657,16.82872917,2788.4,2788.3,1.04658003]
["bitfinex","ETHUSD",1749608179022,16.82872917,2788.4,2788.3,0.02558003]
["bitfinex","ETHUSD",1749608179227,16.82872917,2788.4,2788.3,1.04758003]
["bitfinex","ETHUSD",1749608181869,7.41388447,2788.4,2788.3,1.04758003]
["bitfinex","ETHUSD",1749608182170,5.884,2788.4,2788.3,1.04758003]
["bitfinex","ETHUSD",1749608182330,5.334,2788.4,2788.3,1.04758003]
["bitfinex","ETHUSD",1749608183760,5.334,2788.4,2788.3,1.022]
["bitfinex","ETHUSD",1749608183960,5.334,2788.4,2787.3,10.0]
["bitfinex","ETHUSD",1749608184168,5.334,2788.4,2787.4,10.0]
["bitfinex","ETHUSD",1749608184484,5.334,2788.4,2787.4,30.0]
["bitfinex","ETHUSD",1749608185186,5.334,2788.4,2787.5,14.086]
["bitfinex","ETHUSD",1749608185366,4.1384,2788.4,2787.5,14.086]
["bitfinex","ETHUSD",1749608185677,4.1384,2788.4,2787.5,9.284]
["bitfinex","ETHUSD",1749608185678,9.9648447,2787.6,2787.5,9.284]
["bitfinex","ETHUSD",1749608185896,9.9648447,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608185897,12.22442917,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608186073,12.58282917,2787.6,2787.5,9.284]
["bitfinex","ETHUSD",1749608186279,12.58282917,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608187010,12.58282917,2787.6,2787.5,9.284]
["bitfinex","ETHUSD",1749608187200,12.58282917,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608189369,11.5863447,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608189678,1.2631,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608189880,15.0079447,2787.6,2787.5,9.284]
["bitfinex","ETHUSD",1749608190083,15.0079447,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608190680,15.3663447,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608190855,26.90297917,2787.6,2787.5,10.306]
["bitfinex","ETHUSD",1749608191049,25.63987917,2787.6,2787.5,1.022]
["bitfinex","ETHUSD",1749608191270,26.88487917,2787.6,2787.5,1.022]
["bitfinex","ETHUSD",1749608191589,26.88487917,2787.6,2786.0,30.0]
["bitfinex","ETHUSD",1749608191590,1.1723,2787.3,2786.0,30.0]
["bitfinex","ETHUSD",1749608191754,10.5871447,2787.3,2786.2,10.0]
["bitfinex","ETHUSD",1749608191954,10.5871447,2787.3,2786.1,1.022]
["bitfinex","ETHUSD",1749608192263,10.0,2787.1,2786.1,1.022]
["bitfinex","ETHUSD",1749608192459,10.0,2786.9,2786.1,1.022]
["bitfinex","ETHUSD",1749608192760,13.779,2786.9,2786.1,1.022]
["bitfinex","ETHUSD",1749608194089,13.779,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749608194271,13.779,2786.9,2786.1,1.022]
["bitfinex","ETHUSD",1749608195090,13.779,2786.9,2786.2,9.286]
["bitfinex","ETHUSD",1749608199117,0.55,2787.4,2786.3,33.779]
["bitfinex","ETHUSD",1749608199118,10.0,2787.4,2786.3,33.779]
["bitfinex","ETHUSD",1749608199264,3.779,2787.4,2786.4,30.0]
["bitfinex","ETHUSD",1749608199597,10.0,2787.3,2786.4,30.0]
["bitfinex","ETHUSD",1749608199766,3.779,2787.4,2786.4,30.0]
["bitfinex","ETHUSD",1749608199967,10.0,2787.3,2786.4,30.0]
["bitfinex","ETHUSD",1749608200214,3.779,2787.4,2786.2,9.286]
["bitfinex","ETHUSD",1749608200215,1.1398,2787.2,2786.2,9.286]
["bitfinex","ETHUSD",1749608200517,1.1398,2787.2,2786.3,1.022]
["bitfinex","ETHUSD",1749608200672,3.57316447,2787.2,2786.4,1.022]
["bitfinex","ETHUSD",1749608202716,3.57316447,2787.2,2786.5,1.022]
["bitfinex","ETHUSD",1749608205623,10.5833447,2787.0,2786.2,9.58561331]
["bitfinex","ETHUSD",1749608205850,1.1685,2786.8,2786.2,0.29961331]
["bitfinex","ETHUSD",1749608205996,20.5316947,2786.7,2786.6,10.307]
["bitfinex","ETHUSD",1749608206201,21.7537947,2786.7,2786.6,10.307]
["bitfinex","ETHUSD",1749608208192,11.2221,2786.7,2786.6,10.307]
["bitfinex","ETHUSD",1749608208388,1.2221,2786.7,2785.6,10.54012527]
["bitfinex","ETHUSD",1749608208587,1.1345,2786.9,2786.1,10.0]
["bitfinex","ETHUSD",1749608208792,1.1345,2786.9,2786.0,30.0]
["bitfinex","ETHUSD",1749608209635,1.1345,2786.9,2786.0,33.779]
["bitfinex","ETHUSD",1749608209843,1.1345,2786.9,2786.1,10.308]
["bitfinex","ETHUSD",1749608210343,1.1345,2786.9,2786.2,30.0]
["bitfinex","ETHUSD",1749608211510,1.1345,2786.9,2786.2,28.776]
["bitfinex","ETHUSD",1749608211707,1.1345,2786.9,2786.2,27.079]
["bitfinex","ETHUSD",1749608211908,1.1345,2786.9,2786.2,24.754]
["bitfinex","ETHUSD",1749608212634,1.1345,2786.9,2786.3,1.02]
["bitfinex","ETHUSD",1749608212942,0.3584,2786.8,2786.1,9.288]
["bitfinex","ETHUSD",1749608213147,0.3584,2786.8,2786.4,1.02]
["bitfinex","ETHUSD",1749608214017,0.3584,2786.8,2786.1,9.288]
["bitfinex","ETHUSD",1749608214218,0.3584,2786.8,2786.2,1.02]
["bitfinex","ETHUSD",1749608214219,1.1998,2786.6,2786.2,1.02]
["bitfinex","ETHUSD",1749608215547,1.1998,2786.6,2786.1,9.288]
["bitfinex","ETHUSD",1749608215739,1.1998,2786.6,2786.2,1.02]
["bitfinex","ETHUSD",1749608217017,9.7732447,2786.4,2786.3,1.02]
["bitfinex","ETHUSD",1749608217223,22.43706917,2786.4,2786.3,1.02]
["bitfinex","ETHUSD",1749608217836,22.07866917,2786.4,2786.3,1.02]
["bitfinex","ETHUSD",1749608218152,10.55,2786.3,2786.1,9.288]
["bitfinex","ETHUSD",1749608218465,15.5064,2786.2,2786.1,9.288]
["bitfinex","ETHUSD",1749608218761,15.5064,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608219077,18.42625692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608220756,27.84110162,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608221157,27.84110162,2786.2,2786.1,9.288]
["bitfinex","ETHUSD",1749608221367,27.84110162,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608222267,31.14110162,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608223567,17.94825692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608223866,21.72625692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608226061,21.17625692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608226265,21.72625692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608226628,17.94825692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608226856,21.72625692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608228432,17.94825692,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608228630,15.5064,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608231784,15.5064,2786.2,2786.1,9.288]
["bitfinex","ETHUSD",1749608231942,15.5064,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608232874,15.8648,2786.2,2786.1,10.308]
["bitfinex","ETHUSD",1749608233081,15.8648,2786.2,2785.0,0.36386511]
["bitfinex","ETHUSD",1749608233252,15.8648,2786.2,2785.1,1.02]
["bitfinex","ETHUSD",1749608234261,18.39276447,2786.2,2785.1,1.02]
["bitfinex","ETHUSD",1749608234468,1.2248,2785.7,2785.2,1.02]
["bitfinex","ETHUSD",1749608234689,3.777,2785.6,2785.2,1.02]
["bitfinex","ETHUSD",1749608235093,3.777,2785.6,2785.3,9.291]
["bitfinex","ETHUSD",1749608235266,10.0,2785.5,2785.4,1.018]
["bitfinex","ETHUSD",1749608236294,10.0,2785.5,2785.3,9.291]
["bitfinex","ETHUSD",1749608236471,11.44166447,2785.6,2785.4,1.018]
["bitfinex","ETHUSD",1749608236676,3.777,2785.5,2785.4,1.018]
["bitfinex","ETHUSD",1749608236878,1.7735,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749608237093,12.88756115,2785.4,2785.3,10.309]
["bitfinex","ETHUSD",1749608237260,22.88756115,2785.4,2785.3,10.309]
["bitfinex","ETHUSD",1749608237458,22.88756115,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749608237756,22.88756115,2785.4,2785.3,10.309]
["bitfinex","ETHUSD",1749608237956,26.18756115,2785.4,2785.3,10.309]
["bitfinex","ETHUSD",1749608238156,26.54596115,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749608238361,26.54596115,2785.4,2785.3,10.309]
["bitfinex","ETHUSD",1749608239103,26.54596115,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749608239271,26.54596115,2785.4,2784.1,0.04]
["bitfinex","ETHUSD",1749608239272,1.8291,2785.1,2785.0,9.292]
["bitfinex","ETHUSD",1749608239589,29.8980947,2785.1,2785.0,10.31]
["bitfinex","ETHUSD",1749608240696,0.55,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749608240882,14.327,2784.3,2784.2,1.018]
["bitfinex","ETHUSD",1749608241409,1.7373,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749608241692,14.56021447,2784.2,2784.1,1.058]
["bitfinex","ETHUSD",1749608242475,14.56021447,2784.2,2784.1,1.059]
["bitfinex","ETHUSD",1749608242871,15.5143,2784.2,2784.1,1.059]
["bitfinex","ETHUSD",1749608243073,1.1873,2783.7,2783.1,0.04]
["bitfinex","ETHUSD",1749608243314,11.1521447,2783.2,2783.1,0.04]
["bitfinex","ETHUSD",1749608243480,24.9291447,2783.2,2783.1,1.059]
["bitfinex","ETHUSD",1749608243803,10.6021447,2783.7,2783.1,1.059]
["bitfinex","ETHUSD",1749608244103,4.327,2783.6,2783.1,1.059]
["bitfinex","ETHUSD",1749608244766,0.55,2783.6,2783.1,1.059]
["bitfinex","ETHUSD",1749608244967,3.778,2783.5,2783.1,1.059]
["bitfinex","ETHUSD",1749608245269,3.778,2783.5,2783.2,9.296]
["bitfinex","ETHUSD",1749608245801,10.6411447,2784.0,2783.2,9.296]
["bitfinex","ETHUSD",1749608246102,3.778,2783.9,2783.2,9.296]
["bitfinex","ETHUSD",1749608246610,1.1967,2784.3,2783.2,9.296]
["bitfinex","ETHUSD",1749608246817,10.0,2784.1,2783.2,9.296]
["bitfinex","ETHUSD",1749608246967,3.778,2784.0,2783.3,1.019]
["bitfinex","ETHUSD",1749608247723,3.778,2784.0,2783.4,1.019]
["bitfinex","ETHUSD",1749608248024,3.778,2783.9,2783.4,1.019]
["bitfinex","ETHUSD",1749608248217,3.778,2783.9,2783.5,1.019]
["bitfinex","ETHUSD",1749608248682,3.778,2783.9,2783.6,1.019]
["bitfinex","ETHUSD",1749608249026,10.55,2784.2,2783.7,1.019]
["bitfinex","ETHUSD",1749608249334,3.778,2784.1,2783.7,1.019]
["bitfinex","ETHUSD",1749608252405,9.9648447,2784.2,2783.7,1.019]
["bitfinex","ETHUSD",1749608252614,3.778,2784.5,2783.7,1.019]
["bitfinex","ETHUSD",1749608253314,9.4148447,2785.2,2783.7,1.38373018]
["bitfinex","ETHUSD",1749608253517,10.0,2785.0,2783.7,1.38373018]
["bitfinex","ETHUSD",1749608253716,13.1928447,2784.9,2783.7,1.38373018]
["bitfinex","ETHUSD",1749608254086,3.778,2784.9,2783.8,10.0]
["bitfinex","ETHUSD",1749608254280,1.1969,2785.3,2783.8,30.0]
["bitfinex","ETHUSD",1749608254516,3.778,2785.2,2783.9,25.673]
["bitfinex","ETHUSD",1749608254814,10.0,2785.1,2784.0,3.778]
["bitfinex","ETHUSD",1749608255018,3.778,2785.0,2784.1,30.0]
["bitfinex","ETHUSD",1749608255517,0.55,2785.2,2784.1,30.0]
["bitfinex","ETHUSD",1749608255716,4.327,2785.2,2784.0,3.778]
["bitfinex","ETHUSD",1749608255919,4.327,2785.2,2784.1,30.0]
["bitfinex","ETHUSD",1749608256120,13.7418447,2785.2,2784.1,30.0]
["bitfinex","ETHUSD",1749608256287,1.7347,2784.8,2783.7,0.36473018]
["bitfinex","ETHUSD",1749608256616,3.777,2784.7,2783.8,1.019]
["bitfinex","ETHUSD",1749608257009,9.4148447,2784.6,2783.8,1.019]
["bitfinex","ETHUSD",1749608257408,0.55,2784.5,2783.9,1.019]
["bitfinex","ETHUSD",1749608259512,3.85,2784.5,2784.2,0.3]
["bitfinex","ETHUSD",1749608259793,0.55,2784.3,2784.2,0.74564892]
["bitfinex","ETHUSD",1749608260198,1.71,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608260587,1.71,2784.3,2784.2,0.74564892]
["bitfinex","ETHUSD",1749608260820,14.9018447,2784.3,2784.2,0.74564892]
["bitfinex","ETHUSD",1749608261124,28.2018447,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608261323,31.15467762,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608262526,20.57983292,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608262692,17.627,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608262892,17.9854,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608263092,17.4354,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608263397,7.4354,2784.3,2784.2,1.76464892]
["bitfinex","ETHUSD",1749608266337,7.4354,2784.3,2784.2,0.74564892]
["bitfinex","ETHUSD",1749608266510,9.12042447,2784.3,2784.2,1.76264892]
["bitfinex","ETHUSD",1749608267737,9.67042447,2784.3,2784.2,1.76264892]
["bitfinex","ETHUSD",1749608268449,19.67042447,2784.3,2784.2,1.76264892]
["bitfinex","ETHUSD",1749608270606,20.83272447,2784.3,2784.2,1.76264892]
["bitfinex","ETHUSD",1749608273242,20.83272447,2784.3,2784.2,1.317]
["bitfinex","ETHUSD",1749608274618,20.83272447,2784.3,2784.2,0.3]
["bitfinex","ETHUSD",1749608274939,1.7373,2783.6,2783.2,9.296]
["bitfinex","ETHUSD",1749608275137,0.55,2783.4,2783.3,1.017]
["bitfinex","ETHUSD",1749608277208,11.7373,2783.4,2781.5,0.44844068]
["bitfinex","ETHUSD",1749608277439,11.7373,2783.4,2781.7,1.017]
["bitfinex","ETHUSD",1749608277440,9.4148447,2783.0,2781.7,1.017]
["bitfinex","ETHUSD",1749608277747,3.776,2782.9,2781.8,30.0]
["bitfinex","ETHUSD",1749608277920,3.776,2783.0,2781.8,30.0]
["bitfinex","ETHUSD",1749608279947,3.776,2783.0,2781.8,30.35334471]
["bitfinex","ETHUSD",1749608280152,3.776,2783.0,2781.9,30.0]
["bitfinex","ETHUSD",1749608280373,3.776,2783.0,2781.7,11.017]
["bitfinex","ETHUSD",1749608280515,3.776,2783.0,2781.8,12.355]
["bitfinex","ETHUSD",1749608280516,0.55,2782.9,2781.8,12.355]
["bitfinex","ETHUSD",1749608280715,1.6774,2782.9,2781.6,10.90022531]
["bitfinex","ETHUSD",1749608280917,0.55,2782.6,2781.7,1.018]
["bitfinex","ETHUSD",1749608281126,3.776,2782.5,2781.7,1.018]
["bitfinex","ETHUSD",1749608285269,3.776,2782.5,2781.8,9.301]
["bitfinex","ETHUSD",1749608285834,1.1274,2782.9,2781.8,9.301]
["bitfinex","ETHUSD",1749608286034,3.776,2782.9,2781.8,9.301]
["bitfinex","ETHUSD",1749608286371,0.55,2782.8,2781.9,1.018]
["bitfinex","ETHUSD",1749608286554,0.55,2782.8,2782.0,1.018]
["bitfinex","ETHUSD",1749608286555,10.5749447,2782.7,2782.0,1.018]
["bitfinex","ETHUSD",1749608286869,0.55,2782.3,2782.1,9.301]
["bitfinex","ETHUSD",1749608287036,9.4148447,2782.4,2782.1,9.301]
["bitfinex","ETHUSD",1749608287037,11.1294447,2782.2,2782.1,9.301]
["bitfinex","ETHUSD",1749608287237,11.1294447,2782.2,2782.1,10.319]
["bitfinex","ETHUSD",1749608288228,0.55,2782.1,2781.5,0.44844068]
["bitfinex","ETHUSD",1749608288571,11.1424447,2781.6,2781.5,0.44844068]
["bitfinex","ETHUSD",1749608288773,11.1424447,2781.6,2781.5,10.76744068]
["bitfinex","ETHUSD",1749608289071,24.9184447,2781.6,2781.5,10.76744068]
["bitfinex","ETHUSD",1749608290278,24.9184447,2781.6,2781.5,10.319]
["bitfinex","ETHUSD",1749608290574,27.41028917,2781.6,2781.5,10.319]
["bitfinex","ETHUSD",1749608291833,10.55,2781.5,2781.2,9.303]
["bitfinex","ETHUSD",1749608292036,1.7632,2781.4,2781.3,1.018]
["bitfinex","ETHUSD",1749608292291,6.26784447,2781.6,2781.2,9.303]
["bitfinex","ETHUSD",1749608292292,1.7632,2781.3,2781.2,9.303]
["bitfinex","ETHUSD",1749608292470,15.5392,2781.3,2781.2,10.321]
["bitfinex","ETHUSD",1749608293178,26.5079647,2781.3,2781.2,9.303]
["bitfinex","ETHUSD",1749608293474,26.5079647,2781.3,2781.2,10.321]
["bitfinex","ETHUSD",1749608293684,26.5079647,2781.3,2781.2,9.303]
["bitfinex","ETHUSD",1749608293847,26.5079647,2781.3,2781.2,10.321]
["bitfinex","ETHUSD",1749608295054,26.5079647,2781.3,2781.2,9.303]
["bitfinex","ETHUSD",1749608295260,26.5079647,2781.3,2781.2,10.319]
["bitfinex","ETHUSD",1749608295581,26.5079647,2781.3,2781.2,9.303]
["bitfinex","ETHUSD",1749608295950,26.5079647,2781.3,2781.2,10.32]
["bitfinex","ETHUSD",1749608296153,0.55,2781.1,2780.7,0.45612021]
["bitfinex","ETHUSD",1749608296488,14.7447647,2781.3,2780.8,1.017]
["bitfinex","ETHUSD",1749608296489,10.55,2780.9,2780.8,1.017]
["bitfinex","ETHUSD",1749608296683,5.5655,2780.9,2780.8,1.017]
["bitfinex","ETHUSD",1749608297477,24.9803447,2780.9,2780.8,1.017]
["bitfinex","ETHUSD",1749608298347,24.9803447,2780.9,2780.6,9.306]
["bitfinex","ETHUSD",1749608298765,11.718,2780.8,2780.7,1.017]
["bitfinex","ETHUSD",1749608299021,11.7307,2780.7,2780.1,0.04]
["bitfinex","ETHUSD",1749608299164,10.55,2780.1,2778.3,30.0]
["bitfinex","ETHUSD",1749608299370,0.55,2779.8,2778.6,10.0]
["bitfinex","ETHUSD",1749608299570,0.55,2780.0,2778.9,30.0]
["bitfinex","ETHUSD",1749608299847,10.0,2780.5,2779.2,30.0]
["bitfinex","ETHUSD",1749608299968,10.0,2780.5,2779.1,3.59825305]
["bitfinex","ETHUSD",1749608299969,0.55,2780.4,2779.3,0.01229347]
["bitfinex","ETHUSD",1749608300169,0.55,2780.4,2779.2,0.01229303]
["bitfinex","ETHUSD",1749608300500,3.778,2780.3,2779.2,3.79029303]
["bitfinex","ETHUSD",1749608301497,0.55,2779.9,2778.9,0.91031183]
["bitfinex","ETHUSD",1749608301699,4.328,2779.9,2778.7,10.30042199]
["bitfinex","ETHUSD",1749608301868,4.328,2779.9,2778.9,30.0]
["bitfinex","ETHUSD",1749608302063,4.328,2779.9,2778.9,30.30040037]
["bitfinex","ETHUSD",1749608302302,4.328,2779.9,2779.0,3.778]
["bitfinex","ETHUSD",1749608302800,4.328,2779.9,2778.9,1.21494799]
["bitfinex","ETHUSD",1749608303768,4.328,2779.9,2778.9,0.30040037]
["bitfinex","ETHUSD",1749608304402,10.3584,2780.5,2779.1,13.01303315]
["bitfinex","ETHUSD",1749608304695,3.778,2780.4,2779.3,10.0]
["bitfinex","ETHUSD",1749608305074,3.778,2780.4,2779.4,10.326]
["bitfinex","ETHUSD",1749608305464,11.6887,2780.3,2778.9,1.19124015]
["bitfinex","ETHUSD",1749608305694,0.55,2779.9,2779.0,10.326]
["bitfinex","ETHUSD",1749608305900,0.55,2779.9,2779.1,1.017]
["bitfinex","ETHUSD",1749608306299,0.55,2779.9,2779.2,1.017]
["bitfinex","ETHUSD",1749608306889,0.55,2779.7,2779.0,9.309]
["bitfinex","ETHUSD",1749608307070,0.55,2779.7,2779.1,1.017]
["bitfinex","ETHUSD",1749608307401,0.55,2779.7,2779.2,1.017]
["bitfinex","ETHUSD",1749608308203,1.66912447,2779.7,2778.3,30.0]
["bitfinex","ETHUSD",1749608308371,1.66912447,2779.7,2778.5,30.0]
["bitfinex","ETHUSD",1749608308372,1.2264,2779.6,2778.5,30.0]
["bitfinex","ETHUSD",1749608308574,11.2264,2779.9,2778.6,30.0]
["bitfinex","ETHUSD",1749608308776,11.2264,2779.9,2778.7,30.0]
["bitfinex","ETHUSD",1749608308777,0.55,2779.9,2778.7,30.0]
["bitfinex","ETHUSD",1749608309131,0.55,2779.9,2778.8,30.0]
["bitfinex","ETHUSD",1749608309291,1.2264,2780.4,2778.8,39.4148447]
["bitfinex","ETHUSD",1749608309500,1.2264,2780.4,2779.1,30.0]
["bitfinex","ETHUSD",1749608309825,0.55,2780.0,2779.2,4.795]
["bitfinex","ETHUSD",1749608310114,0.55,2780.0,2779.3,1.017]
["bitfinex","ETHUSD",1749608310316,10.9996447,2780.4,2779.3,1.017]
["bitfinex","ETHUSD",1749608310468,4.1364,2780.3,2779.3,1.017]
["bitfinex","ETHUSD",1749608310671,0.04,2780.9,2779.4,9.4148447]
["bitfinex","ETHUSD",1749608310978,0.04,2780.9,2779.6,30.0]
["bitfinex","ETHUSD",1749608311294,9.4548447,2780.9,2779.8,30.0]
["bitfinex","ETHUSD",1749608311616,1.1384,2780.8,2779.9,1.017]
["bitfinex","ETHUSD",1749608311929,2.19772447,2780.8,2780.0,1.017]
["bitfinex","ETHUSD",1749608312207,0.55,2780.7,2780.1,1.017]
["bitfinex","ETHUSD",1749608312389,0.55,2780.7,2780.2,10.327]
["bitfinex","ETHUSD",1749608312575,0.55,2780.7,2780.3,1.017]
["bitfinex","ETHUSD",1749608312767,1.05932447,2780.8,2780.3,1.017]
["bitfinex","ETHUSD",1749608312971,0.04,2780.9,2780.3,1.017]
["bitfinex","ETHUSD",1749608313811,0.04,2780.9,2780.3,1.37086084]
["bitfinex","ETHUSD",1749608314370,0.04,2780.9,2780.4,30.0]
["bitfinex","ETHUSD",1749608315705,0.04,2780.9,2780.4,7.198]
["bitfinex","ETHUSD",1749608315910,0.04,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749608316106,0.04,2780.9,2780.4,13.92]
["bitfinex","ETHUSD",1749608316308,0.04,2780.9,2780.3,10.35386084]
["bitfinex","ETHUSD",1749608316515,0.04,2780.9,2780.5,1.017]
["bitfinex","ETHUSD",1749608322220,0.04,2780.9,2780.6,1.017]
["bitfinex","ETHUSD",1749608322589,0.04,2780.9,2780.7,1.017]
["bitfinex","ETHUSD",1749608329356,0.55,2781.8,2780.8,30.41286148]
["bitfinex","ETHUSD",1749608329357,1.2188,2781.8,2780.8,30.41286148]
["bitfinex","ETHUSD",1749608329557,1.2188,2782.1,2781.2,10.0]
["bitfinex","ETHUSD",1749608332163,1.2188,2782.1,2781.2,10.8809758]
["bitfinex","ETHUSD",1749608332720,1.2188,2782.1,2780.8,9.4148447]
["bitfinex","ETHUSD",1749608332917,9.4148447,2781.7,2780.9,11.016]
["bitfinex","ETHUSD",1749608333533,1.2188,2781.6,2780.7,0.89327391]
["bitfinex","ETHUSD",1749608333756,1.06336447,2781.5,2780.8,1.016]
["bitfinex","ETHUSD",1749608335451,11.1276447,2781.4,2780.9,1.016]
["bitfinex","ETHUSD",1749608336278,11.1276447,2781.4,2780.3,11.273133]
["bitfinex","ETHUSD",1749608336471,11.1276447,2781.4,2780.5,10.0]
["bitfinex","ETHUSD",1749608337554,1.7128,2781.4,2780.5,10.0]
["bitfinex","ETHUSD",1749608337881,1.1628,2781.4,2780.5,10.0]
["bitfinex","ETHUSD",1749608339148,1.2412,2781.8,2780.8,9.4148447]
["bitfinex","ETHUSD",1749608339350,1.2412,2781.8,2781.0,30.0]
["bitfinex","ETHUSD",1749608339677,1.2412,2781.8,2781.2,10.0]
["bitfinex","ETHUSD",1749608339883,1.2412,2781.8,2781.1,11.016]
["bitfinex","ETHUSD",1749608340245,1.2412,2781.8,2780.3,1.273133]
["bitfinex","ETHUSD",1749608340452,1.1967,2781.6,2780.6,10.0]
["bitfinex","ETHUSD",1749608340849,1.1967,2781.6,2780.5,10.0]
["bitfinex","ETHUSD",1749608341048,1.1967,2781.6,2780.7,10.0]
["bitfinex","ETHUSD",1749608341487,1.1967,2781.6,2780.4,40.0]
["bitfinex","ETHUSD",1749608341781,1.1967,2781.6,2780.3,1.24549868]
["bitfinex","ETHUSD",1749608341782,1.1967,2781.6,2780.8,1.016]
["bitfinex","ETHUSD",1749608342179,2.29369447,2781.6,2780.8,1.016]
["bitfinex","ETHUSD",1749608342488,2.29369447,2781.6,2780.3,3.59672837]
["bitfinex","ETHUSD",1749608342489,9.9648447,2781.4,2780.9,1.016]
["bitfinex","ETHUSD",1749608342678,1.1967,2781.3,2780.9,1.016]
["bitfinex","ETHUSD",1749608343588,0.55,2781.2,2780.5,10.0]
["bitfinex","ETHUSD",1749608343805,1.1967,2781.1,2780.6,1.016]
["bitfinex","ETHUSD",1749608344005,1.1967,2781.1,2780.5,10.0]
["bitfinex","ETHUSD",1749608344203,1.1967,2781.1,2780.6,1.016]
["bitfinex","ETHUSD",1749608347701,1.1967,2781.1,2780.6,1.708846]
["bitfinex","ETHUSD",1749608347904,1.1967,2781.1,2780.6,1.016]
["bitfinex","ETHUSD",1749608348616,1.1901,2781.6,2780.7,10.0]
["bitfinex","ETHUSD",1749608351823,1.195,2780.8,2780.3,0.36462782]
["bitfinex","ETHUSD",1749608351990,1.195,2780.8,2780.4,1.016]
["bitfinex","ETHUSD",1749608352715,1.195,2781.0,2780.4,1.016]
["bitfinex","ETHUSD",1749608356110,1.195,2781.0,2780.6,10.0]
["bitfinex","ETHUSD",1749608356293,0.55,2781.4,2780.6,10.0]
["bitfinex","ETHUSD",1749608356294,3.775,2781.4,2780.6,10.0]
["bitfinex","ETHUSD",1749608356630,1.1807,2781.3,2780.6,10.0]
["bitfinex","ETHUSD",1749608357004,1.1807,2781.7,2780.6,10.0]
["bitfinex","ETHUSD",1749608359117,1.1944,2781.9,2780.9,30.0]
["bitfinex","ETHUSD",1749608359315,1.1944,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749608359545,1.1944,2781.9,2781.2,1.015]
["bitfinex","ETHUSD",1749608360610,10.6092447,2781.9,2781.3,1.015]
["bitfinex","ETHUSD",1749608361043,10.6092447,2781.9,2780.5,9.307]
["bitfinex","ETHUSD",1749608361246,1.1002,2781.5,2780.7,10.0]
["bitfinex","ETHUSD",1749608361543,1.1002,2781.5,2780.8,1.015]
["bitfinex","ETHUSD",1749608361722,2.15170447,2781.5,2780.8,1.015]
["bitfinex","ETHUSD",1749608363046,2.15170447,2781.5,2780.9,1.015]
["bitfinex","ETHUSD",1749608363343,2.15170447,2781.5,2781.0,1.015]
["bitfinex","ETHUSD",1749608363550,1.1002,2781.5,2781.0,1.015]
["bitfinex","ETHUSD",1749608363963,9.8132447,2781.9,2781.0,1.015]
["bitfinex","ETHUSD",1749608364139,1.1103,2781.8,2781.0,1.015]
["bitfinex","ETHUSD",1749608365646,1.1103,2781.8,2781.2,10.0]
["bitfinex","ETHUSD",1749608365862,1.1103,2781.8,2781.1,30.0]
["bitfinex","ETHUSD",1749608366162,0.04,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749608366462,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749608366633,0.04,2781.9,2781.4,3.775]
["bitfinex","ETHUSD",1749608367046,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749608368027,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749608369030,0.04,2781.9,2781.6,30.0]
["bitfinex","ETHUSD",1749608369555,0.04,2781.9,2781.6,24.809]
["bitfinex","ETHUSD",1749608369924,0.04,2781.9,2781.2,10.0]
["bitfinex","ETHUSD",1749608370124,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749608370328,0.04,2781.9,2781.5,30.0]
["bitfinex","ETHUSD",1749608370764,0.04,2781.9,2781.6,13.774]
["bitfinex","ETHUSD",1749608373270,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749608373467,0.04,2781.9,2781.8,20.478]
["bitfinex","ETHUSD",1749608373669,0.04,2781.9,2781.8,13.199]
["bitfinex","ETHUSD",1749608375280,0.04,2781.9,2781.8,12.76]
["bitfinex","ETHUSD",1749608375439,0.04,2781.9,2781.8,16.314]
["bitfinex","ETHUSD",1749608376243,0.04,2781.9,2781.8,16.67054039]
["bitfinex","ETHUSD",1749608379670,0.04,2781.9,2781.8,6.67054039]
["bitfinex","ETHUSD",1749608383697,0.04,2781.9,2781.8,16.66954039]
["bitfinex","ETHUSD",1749608387101,0.04,2781.9,2781.8,23.47154039]
["bitfinex","ETHUSD",1749608395050,0.04,2781.9,2781.8,28.08033512]
["bitfinex","ETHUSD",1749608395201,0.0022438,2781.9,2781.8,28.08033512]
["bitfinex","ETHUSD",1749608397721,0.0022438,2781.9,2781.8,28.84630614]
["bitfinex","ETHUSD",1749608397923,0.0022438,2781.9,2781.8,28.08033512]
["bitfinex","ETHUSD",1749608398113,0.00073143,2781.9,2781.8,28.63033512]
["bitfinex","ETHUSD",1749608398435,0.00073143,2781.9,2781.8,19.32833512]
["bitfinex","ETHUSD",1749608400335,0.00073143,2781.9,2781.8,18.31433512]
["bitfinex","ETHUSD",1749608401026,0.00073143,2781.9,2781.8,10.39654039]
["bitfinex","ETHUSD",1749608401200,0.00073143,2781.9,2781.8,14.16754039]
["bitfinex","ETHUSD",1749608401607,0.00073143,2781.9,2781.8,23.94337954]
["bitfinex","ETHUSD",1749608402007,0.04,2782.9,2781.8,23.94337954]
["bitfinex","ETHUSD",1749608402008,1.1969,2782.8,2782.1,10.0]
["bitfinex","ETHUSD",1749608402208,1.1969,2782.8,2782.3,10.0]
["bitfinex","ETHUSD",1749608402413,1.1969,2782.8,2781.9,10.0]
["bitfinex","ETHUSD",1749608402607,1.1969,2782.8,2782.1,10.0]
["bitfinex","ETHUSD",1749608402837,1.1969,2782.8,2782.3,10.0]
["bitfinex","ETHUSD",1749608403041,1.1969,2782.8,2781.9,10.0]
["bitfinex","ETHUSD",1749608403244,1.1451,2782.7,2781.8,0.35654039]
["bitfinex","ETHUSD",1749608403414,1.1451,2782.7,2782.1,10.0]
["bitfinex","ETHUSD",1749608403608,1.1451,2782.7,2782.2,10.0]
["bitfinex","ETHUSD",1749608404449,1.1451,2782.7,2781.5,10.0]
["bitfinex","ETHUSD",1749608404642,1.1451,2782.7,2781.8,10.0]
["bitfinex","ETHUSD",1749608404841,1.1451,2782.7,2782.0,10.0]
["bitfinex","ETHUSD",1749608405038,1.1451,2782.7,2781.4,9.43997528]
["bitfinex","ETHUSD",1749608405039,1.1451,2782.7,2782.3,10.0]
["bitfinex","ETHUSD",1749608405237,1.1451,2782.7,2782.4,1.014]
["bitfinex","ETHUSD",1749608408677,1.1451,2782.7,2782.4,1.37403028]
["bitfinex","ETHUSD",1749608409193,1.1451,2782.7,2782.6,10.0]
["bitfinex","ETHUSD",1749608412565,1.1771,2782.9,2782.6,10.0]
["bitfinex","ETHUSD",1749608412887,1.1771,2782.9,2782.5,13.071]
["bitfinex","ETHUSD",1749608412888,1.1771,2782.9,2782.5,9.301]
["bitfinex","ETHUSD",1749608416086,1.1771,2782.9,2782.6,1.014]
["bitfinex","ETHUSD",1749608416385,1.1771,2782.9,2782.7,1.014]
["bitfinex","ETHUSD",1749608417997,1.1771,2782.9,2782.5,9.301]
["bitfinex","ETHUSD",1749608418166,1.1771,2782.9,2782.6,1.014]
["bitfinex","ETHUSD",1749608420901,1.1771,2782.9,2782.5,9.301]
["bitfinex","ETHUSD",1749608420902,1.1771,2782.9,2782.7,1.013]
["bitfinex","ETHUSD",1749608421696,1.1771,2782.9,2782.5,9.301]
["bitfinex","ETHUSD",1749608421864,1.1808,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608425617,6.9205029,2782.7,2782.5,9.301]
["bitfinex","ETHUSD",1749608425912,6.9205029,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608426276,8.0208029,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608427383,1.84041845,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608429066,1.1003,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608431678,1.1003,2782.7,2782.5,9.301]
["bitfinex","ETHUSD",1749608431876,1.1003,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608433321,1.1003,2782.7,2782.5,9.301]
["bitfinex","ETHUSD",1749608433517,7.28068445,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608433719,8.0127529,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608433905,1.1003,2782.7,2782.6,1.013]
["bitfinex","ETHUSD",1749608435096,0.04,2782.9,2782.6,1.013]
["bitfinex","ETHUSD",1749608435362,0.04,2782.9,2782.6,11.013]
["bitfinex","ETHUSD",1749608438104,0.04,2782.9,2782.6,10.0]
["bitfinex","ETHUSD",1749608438417,0.04,2782.9,2782.7,1.013]
["bitfinex","ETHUSD",1749608439184,0.04,2782.9,2782.5,9.301]
["bitfinex","ETHUSD",1749608439185,7.27678445,2782.8,2782.5,9.301]
["bitfinex","ETHUSD",1749608439342,7.27678445,2782.8,2782.6,1.013]
["bitfinex","ETHUSD",1749608439637,7.27678445,2782.8,2782.5,9.301]
["bitfinex","ETHUSD",1749608439638,1.0817,2782.6,2782.5,19.301]
["bitfinex","ETHUSD",1749608439809,7.26208445,2782.6,2782.5,20.314]
["bitfinex","ETHUSD",1749608440010,7.26208445,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749608440342,7.81208445,2782.6,2782.5,10.314]
["bitfinex","ETHUSD",1749608440507,7.81208445,2782.6,2782.5,1.013]
["bitfinex","ETHUSD",1749608440711,0.55,2782.3,2780.5,9.77678353]
["bitfinex","ETHUSD",1749608441027,0.55,2782.3,2780.6,30.0]
["bitfinex","ETHUSD",1749608441028,1.0817,2781.6,2780.6,30.0]
["bitfinex","ETHUSD",1749608441191,6.18038445,2781.5,2780.7,11.373]
["bitfinex","ETHUSD",1749608441401,6.18038445,2781.5,2780.9,10.0]
["bitfinex","ETHUSD",1749608441670,6.18038445,2781.5,2781.0,10.0]
["bitfinex","ETHUSD",1749608441934,6.18038445,2781.5,2780.5,10.0]
["bitfinex","ETHUSD",1749608442137,6.18038445,2781.5,2780.8,4.021]
["bitfinex","ETHUSD",1749608442439,1.0817,2781.6,2780.8,10.0]
["bitfinex","ETHUSD",1749608442589,1.0817,2781.6,2780.9,3.734]
["bitfinex","ETHUSD",1749608442795,1.0817,2781.6,2780.8,3.768]
["bitfinex","ETHUSD",1749608442994,1.0817,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1749608443218,1.0817,2781.6,2780.9,0.35083437]
["bitfinex","ETHUSD",1749608443437,1.0817,2781.6,2780.8,10.0]
["bitfinex","ETHUSD",1749608443730,1.0817,2781.6,2780.6,10.0]
["bitfinex","ETHUSD",1749608443906,1.0817,2781.6,2780.8,10.0]
["bitfinex","ETHUSD",1749608445135,1.0817,2781.6,2780.9,10.315]
["bitfinex","ETHUSD",1749608446541,4.8921,2782.0,2781.2,10.0]
["bitfinex","ETHUSD",1749608446743,1.1241,2782.0,2781.2,10.0]
["bitfinex","ETHUSD",1749608447244,6.18038445,2781.9,2781.2,10.0]
["bitfinex","ETHUSD",1749608448037,1.0774,2781.8,2781.2,10.0]
["bitfinex","ETHUSD",1749608448244,6.18038445,2781.7,2781.2,10.0]
["bitfinex","ETHUSD",1749608448548,1.1097,2781.4,2781.3,1.013]
["bitfinex","ETHUSD",1749608451411,1.1097,2781.4,2780.9,9.65667431]
["bitfinex","ETHUSD",1749608451617,1.1097,2781.4,2781.0,11.011]
["bitfinex","ETHUSD",1749608456357,1.1097,2781.4,2781.1,1.011]
["bitfinex","ETHUSD",1749608456563,1.1097,2781.4,2781.2,1.011]
["bitfinex","ETHUSD",1749608456716,6.9093929,2781.3,2781.2,1.011]
["bitfinex","ETHUSD",1749608456916,7.24118445,2781.3,2781.2,1.011]
["bitfinex","ETHUSD",1749608457148,1.0608,2781.3,2781.2,1.011]
["bitfinex","ETHUSD",1749608457353,7.24118445,2781.3,2781.2,1.011]
["bitfinex","ETHUSD",1749608457518,3.767,2781.5,2781.2,1.011]
["bitfinex","ETHUSD",1749608457718,1.0608,2781.5,2781.2,1.011]
["bitfinex","ETHUSD",1749608458449,6.18038445,2781.4,2781.2,1.011]
["bitfinex","ETHUSD",1749608458819,6.18038445,2781.4,2781.0,0.90689586]
["bitfinex","ETHUSD",1749608459018,1.0608,2781.3,2781.1,1.011]
["bitfinex","ETHUSD",1749608460562,1.1042,2781.5,2781.1,1.011]
["bitfinex","ETHUSD",1749608460920,1.1042,2781.2,2780.9,9.302]
["bitfinex","ETHUSD",1749608461127,7.83458445,2781.0,2780.9,9.302]
["bitfinex","ETHUSD",1749608461361,7.83458445,2781.0,2780.9,10.313]
["bitfinex","ETHUSD",1749608462026,0.55,2780.9,2779.1,9.81862503]
["bitfinex","ETHUSD",1749608462338,1.023,2780.2,2779.5,3.767]
["bitfinex","ETHUSD",1749608462532,1.023,2780.2,2779.6,10.0]
["bitfinex","ETHUSD",1749608462734,1.023,2780.2,2779.5,3.767]
["bitfinex","ETHUSD",1749608463238,1.023,2780.2,2779.6,10.0]
["bitfinex","ETHUSD",1749608463763,1.023,2780.2,2779.1,9.81866003]
["bitfinex","ETHUSD",1749608463764,1.74333845,2780.2,2779.3,10.0]
["bitfinex","ETHUSD",1749608463950,5.51033845,2780.2,2779.1,0.04]
["bitfinex","ETHUSD",1749608464150,5.51033845,2780.2,2779.2,3.767]
["bitfinex","ETHUSD",1749608464365,6.18038445,2781.0,2779.9,10.0]
["bitfinex","ETHUSD",1749608464540,4.7908,2780.9,2780.1,0.42719287]
["bitfinex","ETHUSD",1749608464739,4.7908,2780.9,2780.1,0.04]
["bitfinex","ETHUSD",1749608464979,1.0238,2780.9,2780.1,0.04]
["bitfinex","ETHUSD",1749608465180,3.767,2780.8,2780.2,10.319]
["bitfinex","ETHUSD",1749608465364,9.94738445,2780.8,2780.2,10.319]
["bitfinex","ETHUSD",1749608465685,3.767,2780.8,2780.2,10.319]
["bitfinex","ETHUSD",1749608466673,1.0238,2780.9,2780.2,10.319]
["bitfinex","ETHUSD",1749608467579,1.0238,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749608468478,3.767,2781.2,2780.3,10.38719287]
["bitfinex","ETHUSD",1749608468770,7.28008445,2781.3,2780.4,3.767]
["bitfinex","ETHUSD",1749608469176,7.28008445,2781.3,2780.2,16.49938445]
["bitfinex","ETHUSD",1749608469479,6.18038445,2781.1,2780.2,10.319]
["bitfinex","ETHUSD",1749608470385,6.18038445,2781.1,2780.2,14.086]
["bitfinex","ETHUSD",1749608470541,6.18038445,2780.9,2780.2,9.307]
["bitfinex","ETHUSD",1749608470741,6.18038445,2780.7,2780.3,1.012]
["bitfinex","ETHUSD",1749608471280,6.18038445,2780.5,2780.2,9.307]
["bitfinex","ETHUSD",1749608471586,7.29298445,2780.5,2780.4,1.012]
["bitfinex","ETHUSD",1749608471747,1.1126,2780.5,2780.4,1.012]
["bitfinex","ETHUSD",1749608472381,6.18038445,2780.8,2780.4,1.012]
["bitfinex","ETHUSD",1749608472682,6.18038445,2780.6,2780.4,1.012]
["bitfinex","ETHUSD",1749608474588,1.1126,2780.7,2780.4,1.012]
["bitfinex","ETHUSD",1749608474791,1.0826,2780.9,2780.4,1.012]
["bitfinex","ETHUSD",1749608475768,6.18038445,2780.8,2780.5,1.012]
["bitfinex","ETHUSD",1749608476961,6.18038445,2780.8,2780.2,9.307]
["bitfinex","ETHUSD",1749608477265,6.18038445,2780.4,2780.2,9.307]
["bitfinex","ETHUSD",1749608477494,6.18038445,2780.4,2780.3,1.012]
["bitfinex","ETHUSD",1749608477695,6.18038445,2780.4,2780.2,9.307]
["bitfinex","ETHUSD",1749608477696,1.0662,2780.3,2780.2,9.307]
["bitfinex","ETHUSD",1749608478169,1.0662,2780.3,2780.2,10.319]
["bitfinex","ETHUSD",1749608478771,0.55,2780.3,2780.2,10.319]
["bitfinex","ETHUSD",1749608478968,1.6031,2780.3,2780.2,9.307]
["bitfinex","ETHUSD",1749608479201,2.81995229,2780.3,2780.2,10.317]
["bitfinex","ETHUSD",1749608481309,12.27875287,2780.3,2780.2,10.317]
["bitfinex","ETHUSD",1749608482915,2.26995229,2780.3,2780.2,10.317]
["bitfinex","ETHUSD",1749608483075,3.3,2780.7,2780.2,10.317]
["bitfinex","ETHUSD",1749608483275,4.8567,2780.6,2780.2,10.317]
["bitfinex","ETHUSD",1749608483709,3.767,2780.5,2780.2,10.317]
["bitfinex","ETHUSD",1749608484483,1.0897,2780.6,2780.2,10.317]
["bitfinex","ETHUSD",1749608484782,4.8567,2780.8,2780.2,10.317]
["bitfinex","ETHUSD",1749608485015,1.0897,2780.8,2780.2,10.317]
["bitfinex","ETHUSD",1749608485312,3.767,2780.8,2780.3,10.0]
["bitfinex","ETHUSD",1749608486107,3.767,2781.0,2780.3,10.0]
["bitfinex","ETHUSD",1749608488882,9.45880058,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749608489085,1.0328,2780.7,2780.4,1.01]
["bitfinex","ETHUSD",1749608490312,9.45880058,2780.6,2780.5,1.01]
["bitfinex","ETHUSD",1749608490515,10.00880058,2780.6,2780.5,1.01]
["bitfinex","ETHUSD",1749608493027,10.36780058,2780.6,2780.5,1.01]
["bitfinex","ETHUSD",1749608493208,10.36780058,2780.6,2780.2,9.307]
["bitfinex","ETHUSD",1749608493209,0.55,2780.5,2780.2,9.307]
["bitfinex","ETHUSD",1749608493531,4.316,2780.4,2780.2,9.307]
["bitfinex","ETHUSD",1749608493731,4.316,2780.4,2780.3,1.01]
["bitfinex","ETHUSD",1749608494031,3.766,2780.4,2780.3,1.01]
["bitfinex","ETHUSD",1749608494438,4.316,2780.4,2780.3,1.01]
["bitfinex","ETHUSD",1749608494732,5.80560006,2780.4,2780.2,9.307]
["bitfinex","ETHUSD",1749608494905,9.45880058,2780.3,2780.2,9.307]
["bitfinex","ETHUSD",1749608495106,9.45880058,2780.3,2780.2,1.01]
["bitfinex","ETHUSD",1749608496240,9.45880058,2780.3,2779.5,0.35711334]
["bitfinex","ETHUSD",1749608496404,9.45880058,2780.3,2779.6,1.01]
["bitfinex","ETHUSD",1749608497432,10.98524064,2780.3,2779.6,1.01]
["bitfinex","ETHUSD",1749608498531,3.766,2780.2,2779.6,1.01]
["bitfinex","ETHUSD",1749608499621,4.815,2780.2,2779.6,1.01]
["bitfinex","ETHUSD",1749608501447,4.815,2780.2,2779.7,1.01]
["bitfinex","ETHUSD",1749608502140,4.815,2780.2,2779.8,1.01]
["bitfinex","ETHUSD",1749608502741,9.45880058,2780.0,2779.9,1.01]
["bitfinex","ETHUSD",1749608503241,6.1935803,2780.0,2779.9,1.01]
["bitfinex","ETHUSD",1749608503945,6.1935803,2780.0,2779.1,0.04]
["bitfinex","ETHUSD",1749608503946,1.1255,2779.8,2779.1,0.04]
["bitfinex","ETHUSD",1749608504245,7.3190803,2779.3,2779.1,0.04]
["bitfinex","ETHUSD",1749608504542,3.765,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749608504842,7.3190803,2779.3,2779.1,1.05]
["bitfinex","ETHUSD",1749608505043,6.1935803,2779.5,2779.1,1.05]
["bitfinex","ETHUSD",1749608505213,6.1935803,2779.5,2779.2,9.31]
["bitfinex","ETHUSD",1749608505824,3.766,2779.7,2779.2,9.31]
["bitfinex","ETHUSD",1749608507968,3.766,2779.9,2779.2,9.31]
["bitfinex","ETHUSD",1749608508461,3.766,2780.0,2779.3,10.0]
["bitfinex","ETHUSD",1749608509021,4.125,2780.0,2779.3,10.0]
["bitfinex","ETHUSD",1749608510242,0.359,2780.0,2779.3,10.0]
["bitfinex","ETHUSD",1749608510837,1.0573,2780.1,2779.3,10.0]
["bitfinex","ETHUSD",1749608511240,1.4163,2780.1,2779.3,10.0]
["bitfinex","ETHUSD",1749608515635,0.359,2780.1,2779.3,10.0]
["bitfinex","ETHUSD",1749608516153,1.1621,2780.3,2779.3,10.0]
["bitfinex","ETHUSD",1749608517745,1.1621,2780.3,2779.5,10.0]
["bitfinex","ETHUSD",1749608518548,1.1621,2780.3,2779.6,1.009]
["bitfinex","ETHUSD",1749608518951,1.1621,2780.3,2779.5,10.0]
["bitfinex","ETHUSD",1749608519132,1.1621,2780.3,2779.2,9.31]
["bitfinex","ETHUSD",1749608519133,1.1621,2780.3,2779.6,1.009]
["bitfinex","ETHUSD",1749608519338,1.1621,2780.3,2779.7,1.009]
["bitfinex","ETHUSD",1749608519539,2.96679878,2780.3,2779.4,10.0]
["bitfinex","ETHUSD",1749608519740,2.96679878,2780.3,2779.8,1.009]
["bitfinex","ETHUSD",1749608519939,10.62298776,2780.3,2779.8,1.009]
["bitfinex","ETHUSD",1749608520146,10.62298776,2780.3,2779.9,1.009]
["bitfinex","ETHUSD",1749608521148,4.9271,2780.3,2779.9,1.009]
["bitfinex","ETHUSD",1749608522232,9.46088776,2780.1,2779.9,1.009]
["bitfinex","ETHUSD",1749608522760,9.46088776,2780.1,2779.2,9.31]
["bitfinex","ETHUSD",1749608522761,9.46088776,2780.1,2780.0,1.009]
["bitfinex","ETHUSD",1749608522979,10.89968654,2780.1,2780.0,1.009]
["bitfinex","ETHUSD",1749608523184,0.55,2779.9,2779.2,9.31]
["bitfinex","ETHUSD",1749608523335,3.85,2779.9,2779.3,1.009]
["bitfinex","ETHUSD",1749608523534,3.765,2779.8,2779.3,1.009]
["bitfinex","ETHUSD",1749608525033,3.765,2779.8,2779.4,1.009]
["bitfinex","ETHUSD",1749608526271,10.28367776,2779.7,2779.5,1.009]
["bitfinex","ETHUSD",1749608526441,10.28367776,2779.7,2779.6,1.009]
["bitfinex","ETHUSD",1749608526872,0.55,2779.6,2778.4,10.0]
["bitfinex","ETHUSD",1749608527072,0.55,2779.3,2778.5,1.009]
["bitfinex","ETHUSD",1749608527278,0.55,2779.3,2778.1,0.04]
["bitfinex","ETHUSD",1749608527279,9.46088776,2778.7,2778.1,0.04]
["bitfinex","ETHUSD",1749608527463,4.9211,2779.1,2778.2,1.009]
["bitfinex","ETHUSD",1749608527662,4.3711,2779.1,2778.2,1.83572102]
["bitfinex","ETHUSD",1749608527865,3.764,2779.0,2778.1,0.04]
["bitfinex","ETHUSD",1749608528054,3.764,2779.0,2778.2,1.009]
["bitfinex","ETHUSD",1749608528055,10.01088776,2778.9,2778.2,1.009]
["bitfinex","ETHUSD",1749608528255,1.1327,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749608528467,14.35758776,2778.6,2778.2,1.009]
["bitfinex","ETHUSD",1749608528775,14.35758776,2778.6,2778.3,1.009]
["bitfinex","ETHUSD",1749608529284,3.764,2778.7,2778.3,1.009]
["bitfinex","ETHUSD",1749608529583,3.765,2778.8,2778.3,1.009]
["bitfinex","ETHUSD",1749608529752,3.765,2778.9,2778.3,1.009]
["bitfinex","ETHUSD",1749608530885,1.1383,2778.8,2778.1,0.04]
["bitfinex","ETHUSD",1749608531045,1.1383,2778.8,2778.4,1.009]
["bitfinex","ETHUSD",1749608531246,6.19860963,2778.8,2778.4,1.009]
["bitfinex","ETHUSD",1749608531972,6.19860963,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749608532278,6.19860963,2778.4,2778.2,1.009]
["bitfinex","ETHUSD",1749608533841,4.9432,2778.5,2778.2,1.009]
["bitfinex","ETHUSD",1749608534047,6.19860963,2778.3,2778.1,0.04]
["bitfinex","ETHUSD",1749608534267,7.19497059,2778.3,2778.2,1.009]
["bitfinex","ETHUSD",1749608534676,6.19860963,2778.7,2778.2,1.009]
["bitfinex","ETHUSD",1749608534884,3.765,2778.5,2778.2,1.009]
["bitfinex","ETHUSD",1749608535189,3.765,2778.5,2778.3,9.313]
["bitfinex","ETHUSD",1749608535874,3.765,2778.7,2778.3,9.313]
["bitfinex","ETHUSD",1749608536281,7.87540963,2778.4,2778.3,9.313]
["bitfinex","ETHUSD",1749608536450,3.765,2778.5,2778.4,1.009]
["bitfinex","ETHUSD",1749608536852,3.765,2778.7,2778.4,1.009]
["bitfinex","ETHUSD",1749608537101,1.1598,2778.5,2778.3,9.313]
["bitfinex","ETHUSD",1749608537257,6.19860963,2778.6,2778.4,1.009]
["bitfinex","ETHUSD",1749608537462,1.66234096,2778.5,2778.4,1.009]
["bitfinex","ETHUSD",1749608537770,2.84054096,2778.5,2778.4,1.009]
["bitfinex","ETHUSD",1749608537966,9.03915059,2778.5,2778.4,1.009]
["bitfinex","ETHUSD",1749608538180,0.55,2778.4,2778.3,9.313]
["bitfinex","ETHUSD",1749608538367,5.89377602,2778.4,2778.3,10.322]
["bitfinex","ETHUSD",1749608538565,12.09238565,2778.4,2778.3,9.313]
["bitfinex","ETHUSD",1749608538859,13.27058565,2778.4,2778.3,9.313]
["bitfinex","ETHUSD",1749608539062,13.27058565,2778.4,2778.3,1.009]
["bitfinex","ETHUSD",1749608539063,13.21428565,2778.4,2778.3,1.009]
["bitfinex","ETHUSD",1749608539280,1.6719,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749608540084,0.55,2777.8,2775.8,3.60253117]
["bitfinex","ETHUSD",1749608540250,9.476679,2777.5,2776.1,19.476679]
["bitfinex","ETHUSD",1749608540452,3.766,2777.4,2776.5,10.0]
["bitfinex","ETHUSD",1749608540671,3.766,2777.4,2776.4,10.0]
["bitfinex","ETHUSD",1749608541489,3.766,2777.9,2776.6,13.60141938]
["bitfinex","ETHUSD",1749608541685,3.766,2778.0,2776.7,10.0]
["bitfinex","ETHUSD",1749608541867,3.766,2778.0,2776.5,3.60160549]
["bitfinex","ETHUSD",1749608542062,9.476679,2777.8,2776.6,10.0]
["bitfinex","ETHUSD",1749608542269,9.476679,2777.8,2776.4,10.0]
["bitfinex","ETHUSD",1749608542498,3.766,2778.0,2776.7,10.0]
["bitfinex","ETHUSD",1749608542681,0.04,2777.9,2776.9,3.60101616]
["bitfinex","ETHUSD",1749608542859,0.04,2777.9,2776.8,10.0]
["bitfinex","ETHUSD",1749608543252,0.04,2777.9,2777.1,40.0]
["bitfinex","ETHUSD",1749608543469,0.04,2777.9,2777.1,13.766]
["bitfinex","ETHUSD",1749608543652,0.04,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749608543875,0.04,2777.9,2777.7,10.0]
["bitfinex","ETHUSD",1749608544075,0.04,2777.9,2777.8,20.373]
["bitfinex","ETHUSD",1749608544281,0.04,2777.9,2777.8,10.0]
["bitfinex","ETHUSD",1749608545188,0.04,2777.9,2777.8,20.326]
["bitfinex","ETHUSD",1749608546693,0.04,2777.9,2777.8,33.054]
["bitfinex","ETHUSD",1749608547261,0.04,2777.9,2777.8,24.092]
["bitfinex","ETHUSD",1749608547466,0.04,2777.9,2777.8,19.317]
["bitfinex","ETHUSD",1749608547661,0.04,2777.9,2777.8,20.326]
["bitfinex","ETHUSD",1749608547891,0.04,2777.9,2777.8,50.326]
["bitfinex","ETHUSD",1749608548078,0.04,2777.9,2777.8,53.9259712]
["bitfinex","ETHUSD",1749608548278,0.04,2778.9,2778.2,3.59933515]
["bitfinex","ETHUSD",1749608548481,0.04,2778.9,2777.8,50.326]
["bitfinex","ETHUSD",1749608548482,0.04,2778.9,2778.4,10.0]
["bitfinex","ETHUSD",1749608550278,0.04,2778.9,2778.5,30.0]
["bitfinex","ETHUSD",1749608550488,0.04,2778.9,2778.4,10.0]
["bitfinex","ETHUSD",1749608550489,0.04,2778.9,2778.7,30.0]
["bitfinex","ETHUSD",1749608551079,0.04,2778.9,2778.6,4.783]
["bitfinex","ETHUSD",1749608551284,0.04,2778.9,2778.7,10.0]
["bitfinex","ETHUSD",1749608554195,0.04,2778.9,2778.8,30.0]
["bitfinex","ETHUSD",1749608554497,0.04,2778.9,2778.8,43.59867568]
["bitfinex","ETHUSD",1749608554662,0.04,2778.9,2778.8,23.88267568]
["bitfinex","ETHUSD",1749608555063,0.04,2778.9,2778.8,27.65367568]
["bitfinex","ETHUSD",1749608556100,0.04,2778.9,2778.8,11.008]
["bitfinex","ETHUSD",1749608557794,0.04,2778.9,2778.8,49.29860095]
["bitfinex","ETHUSD",1749608558899,0.04,2778.9,2778.8,45.69992527]
["bitfinex","ETHUSD",1749608559275,0.04,2778.9,2778.8,49.29860095]
["bitfinex","ETHUSD",1749608559993,0.04,2778.9,2778.8,45.69992527]
["bitfinex","ETHUSD",1749608561207,0.04,2778.9,2778.8,39.55236076]
["bitfinex","ETHUSD",1749608561415,0.04,2778.9,2778.8,16.56592527]
["bitfinex","ETHUSD",1749608561776,0.04,2778.9,2778.8,20.16460095]
["bitfinex","ETHUSD",1749608562711,0.04,2778.9,2778.8,16.56592527]
["bitfinex","ETHUSD",1749608563297,0.04,2778.9,2778.8,26.56592527]
["bitfinex","ETHUSD",1749608565309,0.04,2778.9,2778.8,11.92792527]
["bitfinex","ETHUSD",1749608565686,0.04,2778.9,2778.8,10.0]
["bitfinex","ETHUSD",1749608565892,0.04,2778.9,2778.8,11.008]
["bitfinex","ETHUSD",1749608567576,0.04,2778.9,2778.8,11.91221174]
["bitfinex","ETHUSD",1749608569517,0.04,2778.9,2778.8,11.008]
["bitfinex","ETHUSD",1749608569815,0.04,2778.9,2778.8,1.008]
["bitfinex","ETHUSD",1749608574287,1.1396,2778.9,2778.8,1.008]
["bitfinex","ETHUSD",1749608574488,0.04,2778.9,2778.8,1.008]
["bitfinex","ETHUSD",1749608576214,0.04,2778.9,2778.8,10.321]
["bitfinex","ETHUSD",1749608577017,0.04,2778.9,2778.8,20.321]
["bitfinex","ETHUSD",1749608579822,0.04,2778.9,2778.8,10.321]
["bitfinex","ETHUSD",1749608580023,2.1181679,2778.9,2778.8,9.313]
["bitfinex","ETHUSD",1749608580212,2.6681679,2778.9,2778.8,10.321]
["bitfinex","ETHUSD",1749608581437,2.6681679,2778.9,2778.8,1.008]
["bitfinex","ETHUSD",1749608581438,2.6592679,2778.9,2778.8,1.008]
["bitfinex","ETHUSD",1749608581605,1.1471,2778.5,2776.6,30.0]
["bitfinex","ETHUSD",1749608581794,1.1471,2777.9,2776.8,40.0]
["bitfinex","ETHUSD",1749608581993,1.1471,2777.9,2776.8,0.35612893]
["bitfinex","ETHUSD",1749608582237,1.1471,2777.6,2776.7,1.008]
["bitfinex","ETHUSD",1749608582741,1.1471,2777.6,2776.7,11.008]
["bitfinex","ETHUSD",1749608583100,1.1471,2777.6,2776.7,4.773]
["bitfinex","ETHUSD",1749608583296,2.2094779,2777.6,2776.8,10.0]
["bitfinex","ETHUSD",1749608583697,1.1471,2777.6,2776.8,10.0]
["bitfinex","ETHUSD",1749608584038,1.1057,2777.5,2776.9,1.008]
["bitfinex","ETHUSD",1749608584410,9.476679,2777.3,2776.9,1.008]
["bitfinex","ETHUSD",1749608585221,1.1057,2777.4,2777.0,9.315]
["bitfinex","ETHUSD",1749608587640,1.1057,2777.4,2777.1,1.009]
["bitfinex","ETHUSD",1749608591226,1.1057,2777.4,2777.2,1.009]
["bitfinex","ETHUSD",1749608592027,1.1057,2777.4,2777.3,1.009]
["bitfinex","ETHUSD",1749608594351,10.582379,2777.4,2777.0,9.315]
["bitfinex","ETHUSD",1749608594550,1.0582379,2777.3,2777.1,1.009]
["bitfinex","ETHUSD",1749608596021,1.0582379,2777.3,2777.0,9.315]
["bitfinex","ETHUSD",1749608596223,1.0582379,2777.3,2777.1,1.009]
["bitfinex","ETHUSD",1749608597222,1.1057,2777.4,2777.1,1.009]
["bitfinex","ETHUSD",1749608597422,1.1057,2777.4,2777.2,1.009]
["bitfinex","ETHUSD",1749608597623,1.1057,2777.4,2777.3,1.009]
["bitfinex","ETHUSD",1749608599638,1.1057,2777.4,2776.7,0.36818528]
["bitfinex","ETHUSD",1749608599842,1.1057,2777.4,2777.3,1.009]
["bitfinex","ETHUSD",1749608600033,5.9309379,2777.4,2777.3,1.009]
["bitfinex","ETHUSD",1749608600233,2.1639379,2777.4,2777.3,1.009]
["bitfinex","ETHUSD",1749608603557,1.7068,2777.3,2775.6,3.767]
["bitfinex","ETHUSD",1749608603856,1.1568,2776.7,2775.7,11.009]
["bitfinex","ETHUSD",1749608604454,1.1568,2777.0,2776.0,39.476679]
["bitfinex","ETHUSD",1749608604640,1.1568,2777.3,2776.2,30.0]
["bitfinex","ETHUSD",1749608604845,1.1568,2777.3,2776.3,10.0]
["bitfinex","ETHUSD",1749608605224,1.1568,2777.3,2776.5,10.0]
["bitfinex","ETHUSD",1749608605425,1.1568,2777.3,2776.6,1.009]
["bitfinex","ETHUSD",1749608607842,7.36147338,2777.3,2776.6,1.009]
["bitfinex","ETHUSD",1749608608635,1.1568,2777.3,2776.6,1.009]
["bitfinex","ETHUSD",1749608610482,1.1568,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608612133,7.36147338,2777.3,2776.8,1.009]
["bitfinex","ETHUSD",1749608612337,7.36147338,2777.3,2776.5,10.0]
["bitfinex","ETHUSD",1749608612338,6.20467338,2777.1,2776.5,10.0]
["bitfinex","ETHUSD",1749608612534,6.20467338,2776.9,2776.5,10.0]
["bitfinex","ETHUSD",1749608612737,6.20467338,2777.2,2776.6,1.009]
["bitfinex","ETHUSD",1749608614941,6.20467338,2777.2,2776.7,1.009]
["bitfinex","ETHUSD",1749608615289,1.1568,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608615642,4.9238,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608616180,1.1568,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608616770,7.36147338,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608622978,3.767,2777.4,2776.7,1.009]
["bitfinex","ETHUSD",1749608623176,7.32447338,2777.5,2776.7,1.009]
["bitfinex","ETHUSD",1749608623406,3.766,2777.4,2776.7,1.009]
["bitfinex","ETHUSD",1749608626898,6.20467338,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608628587,3.766,2777.4,2776.7,1.009]
["bitfinex","ETHUSD",1749608628781,6.20467338,2777.3,2776.7,1.009]
["bitfinex","ETHUSD",1749608629123,3.766,2777.4,2776.7,1.009]
["bitfinex","ETHUSD",1749608629330,1.1039,2777.8,2777.0,6.20467338]
["bitfinex","ETHUSD",1749608629474,0.04,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749608630377,0.04,2777.9,2777.2,40.0]
["bitfinex","ETHUSD",1749608630581,0.04,2777.9,2777.1,9.80542567]
["bitfinex","ETHUSD",1749608630816,0.04,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749608631182,0.04,2777.9,2777.2,10.0]
["bitfinex","ETHUSD",1749608631486,0.04,2777.9,2777.2,13.95619469]
["bitfinex","ETHUSD",1749608631824,0.04,2777.9,2777.2,14.12144912]
["bitfinex","ETHUSD",1749608634631,0.04,2777.9,2777.2,17.72213812]
["bitfinex","ETHUSD",1749608634786,0.04,2777.9,2777.4,10.0]
["bitfinex","ETHUSD",1749608635097,0.04,2777.9,2777.5,30.0]
["bitfinex","ETHUSD",1749608635294,0.04,2777.9,2777.6,1.008]
["bitfinex","ETHUSD",1749608637219,0.04,2777.9,2777.6,1.91779831]
["bitfinex","ETHUSD",1749608637420,0.04,2777.9,2777.7,0.19177983]
["bitfinex","ETHUSD",1749608639719,0.04,2777.9,2777.7,9.99644195]
["bitfinex","ETHUSD",1749608639921,0.04,2777.9,2777.8,10.0]
["bitfinex","ETHUSD",1749608640389,0.04,2777.9,2777.8,13.5999712]
["bitfinex","ETHUSD",1749608641687,0.04,2777.9,2777.8,47.3639712]
["bitfinex","ETHUSD",1749608641893,0.04,2778.9,2777.8,47.3639712]
["bitfinex","ETHUSD",1749608641894,0.04,2778.9,2778.2,3.59935287]
["bitfinex","ETHUSD",1749608642088,0.04,2778.9,2778.3,19.317]
["bitfinex","ETHUSD",1749608642295,0.04,2778.9,2778.4,1.008]
["bitfinex","ETHUSD",1749608643239,0.04,2778.9,2778.4,7.21267338]
["bitfinex","ETHUSD",1749608643389,0.04,2778.9,2778.6,30.0]
["bitfinex","ETHUSD",1749608644911,0.04,2778.9,2778.7,10.0]
["bitfinex","ETHUSD",1749608645118,0.04,2778.9,2778.6,10.0]
["bitfinex","ETHUSD",1749608645631,1.1756,2779.5,2778.6,19.80357181]
["bitfinex","ETHUSD",1749608645790,1.1756,2779.5,2778.9,10.0]
["bitfinex","ETHUSD",1749608647021,1.1756,2779.5,2779.0,10.0]
["bitfinex","ETHUSD",1749608648529,1.1756,2779.5,2779.0,10.36543692]
["bitfinex","ETHUSD",1749608649693,1.1738,2779.8,2779.0,13.96380205]
["bitfinex","ETHUSD",1749608650008,1.1738,2779.8,2779.1,13.59826753]
["bitfinex","ETHUSD",1749608650210,1.1738,2779.8,2779.2,1.007]
["bitfinex","ETHUSD",1749608651322,0.04,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749608651941,0.04,2779.9,2779.6,13.59755959]
["bitfinex","ETHUSD",1749608652145,0.04,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749608653400,0.04,2779.9,2779.4,13.59788072]
["bitfinex","ETHUSD",1749608654044,0.04,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749608654200,0.04,2779.9,2779.5,9.80236136]
["bitfinex","ETHUSD",1749608654560,0.04,2779.9,2779.6,13.59762749]
["bitfinex","ETHUSD",1749608654846,0.04,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749608657145,6.20467338,2779.8,2779.2,1.007]
["bitfinex","ETHUSD",1749608657316,6.20467338,2779.6,2779.2,1.007]
["bitfinex","ETHUSD",1749608657514,8.10481072,2779.8,2779.2,1.007]
["bitfinex","ETHUSD",1749608657713,1.1597,2779.7,2779.2,1.007]
["bitfinex","ETHUSD",1749608657915,6.94511072,2779.8,2779.3,1.007]
["bitfinex","ETHUSD",1749608657916,6.20467338,2779.4,2779.3,1.007]
["bitfinex","ETHUSD",1749608658445,7.36437338,2779.4,2779.3,1.007]
["bitfinex","ETHUSD",1749608658648,8.10081072,2779.4,2779.3,1.007]
["bitfinex","ETHUSD",1749608659318,1.1597,2779.3,2778.6,0.36553477]
["bitfinex","ETHUSD",1749608659500,1.1597,2779.0,2778.7,1.007]
["bitfinex","ETHUSD",1749608659702,1.1597,2779.0,2778.8,1.007]
["bitfinex","ETHUSD",1749608659902,1.1597,2779.0,2778.9,1.007]
["bitfinex","ETHUSD",1749608662881,1.1597,2779.0,2778.2,3.761]
["bitfinex","ETHUSD",1749608663177,1.1597,2779.0,2778.3,14.568]
["bitfinex","ETHUSD",1749608664028,1.1597,2779.0,2778.3,0.35382425]
["bitfinex","ETHUSD",1749608664234,1.1597,2779.0,2778.2,13.761]
["bitfinex","ETHUSD",1749608664444,1.1597,2779.0,2778.3,14.557]
["bitfinex","ETHUSD",1749608664647,1.1597,2779.0,2778.3,13.522]
["bitfinex","ETHUSD",1749608665146,1.1597,2779.0,2778.4,10.319]
["bitfinex","ETHUSD",1749608666767,1.1773,2779.3,2778.5,10.0]
["bitfinex","ETHUSD",1749608666931,1.1773,2779.3,2778.9,6.20467338]
["bitfinex","ETHUSD",1749608667130,1.1773,2779.3,2778.7,16.20467338]
["bitfinex","ETHUSD",1749608667333,1.1773,2779.6,2779.0,6.819]
["bitfinex","ETHUSD",1749608667538,1.1773,2779.6,2778.9,3.761]
["bitfinex","ETHUSD",1749608669355,1.1773,2779.6,2779.0,10.0]
["bitfinex","ETHUSD",1749608670973,1.1773,2779.6,2779.1,1.006]
["bitfinex","ETHUSD",1749608672089,1.1773,2779.6,2779.2,1.006]
["bitfinex","ETHUSD",1749608675680,0.04,2779.9,2779.3,30.0]
["bitfinex","ETHUSD",1749608675847,0.04,2779.9,2779.3,28.399]
["bitfinex","ETHUSD",1749608676052,0.04,2779.9,2779.3,3.917]
["bitfinex","ETHUSD",1749608676265,0.04,2779.9,2779.2,1.006]
["bitfinex","ETHUSD",1749608676857,0.04,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749608677047,0.04,2779.9,2779.2,1.006]
["bitfinex","ETHUSD",1749608677256,0.04,2779.9,2779.2,11.006]
["bitfinex","ETHUSD",1749608677566,6.20467338,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1749608677768,6.20467338,2779.4,2778.4,9.313]
["bitfinex","ETHUSD",1749608677952,0.77484734,2779.9,2778.4,9.313]
["bitfinex","ETHUSD",1749608677953,6.20467338,2778.8,2778.4,9.313]
["bitfinex","ETHUSD",1749608678153,6.20467338,2778.8,2778.5,1.006]
["bitfinex","ETHUSD",1749608678588,6.20467338,2778.8,2778.5,11.006]
["bitfinex","ETHUSD",1749608678795,6.20467338,2779.0,2778.5,11.006]
["bitfinex","ETHUSD",1749608681471,6.20467338,2778.8,2778.5,11.006]
["bitfinex","ETHUSD",1749608681773,1.1339,2778.7,2778.5,11.006]
["bitfinex","ETHUSD",1749608682118,6.20467338,2778.6,2778.5,10.0]
["bitfinex","ETHUSD",1749608682389,6.20467338,2778.6,2778.5,11.006]
["bitfinex","ETHUSD",1749608683168,1.1339,2778.7,2778.5,11.006]
["bitfinex","ETHUSD",1749608686726,6.20467338,2778.6,2778.5,11.006]
["bitfinex","ETHUSD",1749608687918,7.33857338,2778.7,2778.5,11.006]
["bitfinex","ETHUSD",1749608691019,1.1339,2778.7,2778.5,11.006]
["bitfinex","ETHUSD",1749608694050,7.33857338,2778.7,2778.5,11.006]
["bitfinex","ETHUSD",1749608694351,0.72101221,2778.6,2778.5,11.006]
["bitfinex","ETHUSD",1749608694639,1.81981221,2778.6,2778.5,1.005]
["bitfinex","ETHUSD",1749608699745,8.02448559,2778.6,2778.5,1.005]
["bitfinex","ETHUSD",1749608703146,11.78348559,2778.6,2778.5,1.005]
["bitfinex","ETHUSD",1749608706439,0.55,2778.5,2778.4,9.313]
["bitfinex","ETHUSD",1749608706693,2.84844856,2778.5,2778.4,10.318]
["bitfinex","ETHUSD",1749608707142,2.84844856,2778.5,2778.4,9.315]
["bitfinex","ETHUSD",1749608707339,2.84844856,2778.5,2778.4,10.32]
["bitfinex","ETHUSD",1749608707543,2.84844856,2778.5,2778.4,9.315]
["bitfinex","ETHUSD",1749608707757,3.20744856,2778.5,2778.4,10.32]
["bitfinex","ETHUSD",1749608708935,1.1133,2778.4,2777.3,0.90071632]
["bitfinex","ETHUSD",1749608709142,6.20467338,2777.6,2777.1,0.39356021]
["bitfinex","ETHUSD",1749608709738,6.20467338,2777.6,2777.1,0.04]
["bitfinex","ETHUSD",1749608710374,4.8723,2777.7,2777.1,0.04]
["bitfinex","ETHUSD",1749608711003,1.1648,2777.9,2777.1,0.92363099]
["bitfinex","ETHUSD",1749608711187,3.759,2778.0,2777.2,0.77068741]
["bitfinex","ETHUSD",1749608711369,3.759,2778.0,2777.2,4.37138536]
["bitfinex","ETHUSD",1749608711569,3.759,2778.0,2777.3,30.0]
["bitfinex","ETHUSD",1749608711771,7.36947338,2778.4,2777.4,3.759]
["bitfinex","ETHUSD",1749608712077,3.759,2778.3,2777.4,4.54968741]
["bitfinex","ETHUSD",1749608712696,1.1648,2778.4,2777.4,4.54968741]
["bitfinex","ETHUSD",1749608713031,3.759,2778.4,2777.6,10.0]
["bitfinex","ETHUSD",1749608713170,3.759,2778.4,2777.4,8.15013925]
["bitfinex","ETHUSD",1749608713371,6.20467338,2778.5,2777.5,30.0]
["bitfinex","ETHUSD",1749608713764,6.20467338,2778.5,2777.6,30.0]
["bitfinex","ETHUSD",1749608714120,6.20467338,2778.5,2777.7,3.759]
["bitfinex","ETHUSD",1749608715173,6.20467338,2778.5,2777.8,10.322]
["bitfinex","ETHUSD",1749608716521,1.1648,2778.6,2777.8,20.322]
["bitfinex","ETHUSD",1749608716817,4.9238,2778.6,2777.8,10.322]
["bitfinex","ETHUSD",1749608717418,9.96367338,2778.7,2777.8,10.322]
["bitfinex","ETHUSD",1749608719968,6.20467338,2778.5,2777.8,10.322]
["bitfinex","ETHUSD",1749608720745,7.29037338,2778.8,2777.8,10.322]
["bitfinex","ETHUSD",1749608720958,3.758,2778.7,2777.8,10.322]
["bitfinex","ETHUSD",1749608721276,6.20467338,2778.6,2777.8,10.322]
["bitfinex","ETHUSD",1749608723601,7.29037338,2778.8,2777.8,13.92193595]
["bitfinex","ETHUSD",1749608723752,9.96267338,2778.8,2777.8,13.92193595]
["bitfinex","ETHUSD",1749608724570,9.96267338,2778.8,2777.8,10.322]
["bitfinex","ETHUSD",1749608725384,6.20467338,2778.6,2777.8,10.322]
["bitfinex","ETHUSD",1749608725684,6.20467338,2778.6,2777.8,13.92196545]
["bitfinex","ETHUSD",1749608726054,6.20467338,2778.6,2777.8,10.322]
["bitfinex","ETHUSD",1749608727056,6.20467338,2778.6,2777.9,1.004]
["bitfinex","ETHUSD",1749608728156,6.20467338,2778.9,2777.9,8.36073355]
["bitfinex","ETHUSD",1749608728354,6.20467338,2778.9,2778.0,30.0]
["bitfinex","ETHUSD",1749608729474,1.1497,2779.0,2778.0,30.0]
["bitfinex","ETHUSD",1749608729691,6.20467338,2778.8,2778.0,30.0]
["bitfinex","ETHUSD",1749608731144,1.1497,2779.0,2778.1,3.757]
["bitfinex","ETHUSD",1749608731145,6.20467338,2778.6,2778.1,3.757]
["bitfinex","ETHUSD",1749608731341,6.20467338,2778.6,2777.9,4.761]
["bitfinex","ETHUSD",1749608731657,6.20467338,2778.2,2778.0,1.003]
["bitfinex","ETHUSD",1749608731981,6.20467338,2778.2,2778.1,1.003]
["bitfinex","ETHUSD",1749608732184,6.20467338,2778.2,2777.4,10.0]
["bitfinex","ETHUSD",1749608732469,6.20467338,2778.2,2777.6,2.117]
["bitfinex","ETHUSD",1749608732651,6.20467338,2778.2,2777.7,10.0]
["bitfinex","ETHUSD",1749608732841,6.20467338,2778.2,2777.6,30.0]
["bitfinex","ETHUSD",1749608733675,6.20467338,2778.2,2777.7,1.003]
["bitfinex","ETHUSD",1749608733971,6.20467338,2778.2,2777.3,3.6006189]
["bitfinex","ETHUSD",1749608734161,6.20467338,2778.2,2777.4,4.76]
["bitfinex","ETHUSD",1749608734362,6.20467338,2778.2,2777.5,10.0]
["bitfinex","ETHUSD",1749608734963,6.20467338,2778.2,2777.6,1.004]
["bitfinex","ETHUSD",1749608735164,6.20467338,2778.2,2777.7,9.316]
["bitfinex","ETHUSD",1749608739063,6.20467338,2778.2,2777.8,1.004]
["bitfinex","ETHUSD",1749608739261,6.20467338,2778.2,2777.9,1.004]
["bitfinex","ETHUSD",1749608743375,6.20467338,2778.2,2778.0,9.316]
["bitfinex","ETHUSD",1749608744400,9.95967338,2778.4,2778.0,9.316]
["bitfinex","ETHUSD",1749608745166,1.0877,2778.5,2778.0,10.008846]
["bitfinex","ETHUSD",1749608745381,11.14677338,2778.8,2778.0,9.316]
["bitfinex","ETHUSD",1749608746164,6.20467338,2778.6,2778.1,1.004]
["bitfinex","ETHUSD",1749608746897,11.14677338,2778.8,2778.1,1.004]
["bitfinex","ETHUSD",1749608747269,6.20467338,2778.6,2778.0,9.316]
["bitfinex","ETHUSD",1749608747474,6.20467338,2778.6,2778.1,1.004]
["bitfinex","ETHUSD",1749608748211,0.3596,2778.5,2778.1,1.004]
["bitfinex","ETHUSD",1749608748414,6.20467338,2778.6,2778.1,1.004]
["bitfinex","ETHUSD",1749608750041,11.14677338,2778.8,2778.1,1.004]
["bitfinex","ETHUSD",1749608750334,3.755,2778.7,2778.1,1.004]
["bitfinex","ETHUSD",1749608750533,7.31797338,2779.0,2778.1,1.004]
["bitfinex","ETHUSD",1749608750706,3.755,2778.9,2778.1,1.004]
["bitfinex","ETHUSD",1749608751040,1.1133,2779.0,2778.2,10.0]
["bitfinex","ETHUSD",1749608751195,1.1697,2779.2,2778.3,30.0]
["bitfinex","ETHUSD",1749608751390,6.20467338,2779.4,2778.3,33.59931355]
["bitfinex","ETHUSD",1749608751590,1.1697,2779.4,2778.3,30.0]
["bitfinex","ETHUSD",1749608751819,6.20467338,2779.3,2778.4,30.0]
["bitfinex","ETHUSD",1749608752025,6.20467338,2779.3,2778.6,10.0]
["bitfinex","ETHUSD",1749608752237,6.20467338,2779.3,2778.5,4.758]
["bitfinex","ETHUSD",1749608753037,1.1697,2779.4,2778.5,4.758]
["bitfinex","ETHUSD",1749608753211,1.1697,2779.4,2778.6,10.0]
["bitfinex","ETHUSD",1749608753417,1.1697,2779.4,2778.6,30.0]
["bitfinex","ETHUSD",1749608753613,0.3996,2779.9,2778.6,30.0]
["bitfinex","ETHUSD",1749608753614,1.1231,2779.7,2778.6,36.57257752]
["bitfinex","ETHUSD",1749608753932,6.20467338,2779.4,2778.7,4.758]
["bitfinex","ETHUSD",1749608754134,6.20467338,2779.4,2778.3,3.59928686]
["bitfinex","ETHUSD",1749608754440,1.1231,2779.3,2778.6,3.754]
["bitfinex","ETHUSD",1749608755720,1.1231,2779.3,2778.6,4.10655396]
["bitfinex","ETHUSD",1749608757025,1.1231,2779.3,2778.1,4.62029384]
["bitfinex","ETHUSD",1749608757260,1.1231,2779.3,2778.7,1.001]
["bitfinex","ETHUSD",1749608761057,1.0916,2779.5,2778.8,30.0]
["bitfinex","ETHUSD",1749608761272,6.20467338,2779.6,2778.9,3.753]
["bitfinex","ETHUSD",1749608761460,7.2512384,2779.6,2778.9,3.753]
["bitfinex","ETHUSD",1749608761964,6.20467338,2779.6,2778.9,3.753]
["bitfinex","ETHUSD",1749608762863,1.0916,2779.7,2778.9,13.753]
["bitfinex","ETHUSD",1749608763063,6.20467338,2779.8,2778.9,17.35153623]
["bitfinex","ETHUSD",1749608763265,6.20467338,2779.8,2779.0,30.0]
["bitfinex","ETHUSD",1749608763479,6.20467338,2779.8,2779.0,5.962]
["bitfinex","ETHUSD",1749608763638,6.20467338,2779.6,2779.0,3.67]
["bitfinex","ETHUSD",1749608763835,6.20467338,2779.6,2779.1,1.001]
["bitfinex","ETHUSD",1749608764771,1.1634,2779.9,2779.1,1.001]
["bitfinex","ETHUSD",1749608765164,6.20467338,2779.7,2779.1,1.001]
["bitfinex","ETHUSD",1749608765550,6.20467338,2779.7,2779.2,1.001]
["bitfinex","ETHUSD",1749608766879,7.36807338,2779.9,2779.2,1.001]
["bitfinex","ETHUSD",1749608767073,0.04,2779.9,2779.2,1.001]
["bitfinex","ETHUSD",1749608767978,0.04,2779.9,2779.3,40.0]
["bitfinex","ETHUSD",1749608768158,0.04,2779.9,2779.3,30.0]
["bitfinex","ETHUSD",1749608768691,0.04,2779.9,2779.4,30.0]
["bitfinex","ETHUSD",1749608769270,6.20467338,2779.7,2779.5,1.001]
["bitfinex","ETHUSD",1749608769588,6.20467338,2779.7,2779.6,1.001]
["bitfinex","ETHUSD",1749608770685,6.20467338,2779.7,2779.6,1.17491306]
["bitfinex","ETHUSD",1749608771389,1.1125,2779.8,2779.6,1.17491306]
["bitfinex","ETHUSD",1749608771764,6.20467338,2779.7,2779.6,1.17491306]
["bitfinex","ETHUSD",1749608771969,7.31717338,2779.8,2779.6,1.17491306]
["bitfinex","ETHUSD",1749608772262,8.42799072,2779.8,2779.6,1.17491306]
["bitfinex","ETHUSD",1749608773379,7.31717338,2779.8,2779.6,1.17491306]
["bitfinex","ETHUSD",1749608774269,7.31717338,2779.8,2779.7,1.001]
["bitfinex","ETHUSD",1749608774469,7.31717338,2779.8,2779.7,1.01104681]
["bitfinex","ETHUSD",1749608778075,0.04,2779.9,2779.7,1.01104681]
["bitfinex","ETHUSD",1749608778387,0.04,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749608781807,7.39137338,2780.1,2779.8,10.312]
["bitfinex","ETHUSD",1749608782998,7.39137338,2780.1,2779.8,11.05148229]
["bitfinex","ETHUSD",1749608783672,3.749,2780.4,2779.8,11.05148229]
["bitfinex","ETHUSD",1749608783673,7.29787338,2780.3,2779.8,11.05148229]
["bitfinex","ETHUSD",1749608784519,7.34387338,2780.7,2779.8,14.6487725]
["bitfinex","ETHUSD",1749608784685,7.34387338,2780.7,2779.9,3.749]
["bitfinex","ETHUSD",1749608786712,6.20467338,2780.7,2779.9,3.749]
["bitfinex","ETHUSD",1749608787490,7.35507338,2780.9,2780.0,30.0]
["bitfinex","ETHUSD",1749608787703,7.35507338,2780.9,2780.0,27.513]
["bitfinex","ETHUSD",1749608788102,0.04,2780.9,2780.0,27.513]
["bitfinex","ETHUSD",1749608788438,0.04,2780.9,2780.4,40.0]
["bitfinex","ETHUSD",1749608788628,0.04,2780.9,2780.4,3.748]
["bitfinex","ETHUSD",1749608788845,0.04,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749608789135,0.04,2780.9,2780.6,0.999]
["bitfinex","ETHUSD",1749608789838,0.04,2780.9,2780.7,0.0100432]
["bitfinex","ETHUSD",1749608791637,0.04,2780.9,2780.8,0.999]
["bitfinex","ETHUSD",1749608792544,0.04,2780.9,2780.8,1.00904284]
["bitfinex","ETHUSD",1749608798671,1.204,2781.6,2780.8,1.00904284]
["bitfinex","ETHUSD",1749608798880,1.204,2781.8,2781.0,3.59574212]
["bitfinex","ETHUSD",1749608799034,1.204,2781.8,2780.9,13.59590256]
["bitfinex","ETHUSD",1749608799374,6.20467338,2781.7,2780.8,4.745]
["bitfinex","ETHUSD",1749608799556,6.20467338,2781.7,2780.9,30.0]
["bitfinex","ETHUSD",1749608801484,6.20467338,2781.7,2781.0,30.0]
["bitfinex","ETHUSD",1749608802065,6.20467338,2781.7,2780.9,30.0]
["bitfinex","ETHUSD",1749608802387,6.20467338,2781.7,2781.1,9.307]
["bitfinex","ETHUSD",1749608805092,6.20467338,2781.2,2781.1,9.307]
["bitfinex","ETHUSD",1749608805301,7.86927338,2781.2,2781.1,10.305]
["bitfinex","ETHUSD",1749608805510,0.55,2780.9,2780.5,0.35896293]
["bitfinex","ETHUSD",1749608805680,6.20467338,2780.6,2779.7,3.745]
["bitfinex","ETHUSD",1749608805880,6.20467338,2780.2,2779.5,3.745]
["bitfinex","ETHUSD",1749608806094,6.20467338,2780.0,2779.6,30.0]
["bitfinex","ETHUSD",1749608806496,6.20467338,2780.2,2779.6,30.0]
["bitfinex","ETHUSD",1749608806804,1.1146,2780.5,2779.6,0.63283436]
["bitfinex","ETHUSD",1749608806973,6.20467338,2780.2,2779.4,10.0]
["bitfinex","ETHUSD",1749608807173,6.20467338,2780.2,2779.6,30.0]
["bitfinex","ETHUSD",1749608807669,6.20467338,2780.2,2779.6,40.0]
["bitfinex","ETHUSD",1749608807873,1.1146,2780.5,2779.6,30.0]
["bitfinex","ETHUSD",1749608808075,6.20467338,2780.3,2779.6,0.63992691]
["bitfinex","ETHUSD",1749608808291,6.20467338,2780.3,2779.5,3.744]
["bitfinex","ETHUSD",1749608808499,6.20467338,2780.3,2779.6,30.0]
["bitfinex","ETHUSD",1749608809000,6.20467338,2780.3,2779.6,0.62535843]
["bitfinex","ETHUSD",1749608809208,6.20467338,2780.3,2779.6,30.0]
["bitfinex","ETHUSD",1749608810108,6.20467338,2780.3,2779.6,3.745]
["bitfinex","ETHUSD",1749608811434,6.20467338,2780.3,2779.6,4.38588536]
["bitfinex","ETHUSD",1749608815119,6.20467338,2780.3,2779.7,10.307]
["bitfinex","ETHUSD",1749608815534,6.20467338,2780.1,2779.7,10.307]
["bitfinex","ETHUSD",1749608815698,1.1822,2780.0,2779.7,10.307]
["bitfinex","ETHUSD",1749608816032,1.1822,2780.0,2779.8,0.999]
["bitfinex","ETHUSD",1749608820499,1.1822,2780.0,2779.6,0.64088536]
["bitfinex","ETHUSD",1749608820706,1.1822,2780.0,2778.8,6.20467338]
["bitfinex","ETHUSD",1749608820707,6.20467338,2779.7,2778.9,3.744]
["bitfinex","ETHUSD",1749608820923,6.20467338,2779.5,2779.2,10.306]
["bitfinex","ETHUSD",1749608821123,6.20467338,2779.5,2779.2,11.28874643]
["bitfinex","ETHUSD",1749608822703,1.1779,2779.6,2779.2,11.28874643]
["bitfinex","ETHUSD",1749608824303,1.1779,2779.6,2778.6,4.81497908]
["bitfinex","ETHUSD",1749608824511,1.1779,2779.6,2778.8,33.59864115]
["bitfinex","ETHUSD",1749608824817,1.1779,2779.6,2778.9,30.0]
["bitfinex","ETHUSD",1749608825233,1.1779,2779.6,2779.0,9.31]
["bitfinex","ETHUSD",1749608825443,1.1779,2779.6,2779.0,9.95660086]
["bitfinex","ETHUSD",1749608825650,1.1779,2779.6,2779.0,13.70060086]
["bitfinex","ETHUSD",1749608827541,3.3,2780.6,2779.2,0.7607]
["bitfinex","ETHUSD",1749608827746,6.20467338,2780.8,2779.3,3.744]
["bitfinex","ETHUSD",1749608827747,6.20467338,2780.2,2779.3,3.744]
["bitfinex","ETHUSD",1749608829242,6.20467338,2780.2,2779.2,0.7607]
["bitfinex","ETHUSD",1749608829243,6.20467338,2779.8,2779.2,0.7607]
["bitfinex","ETHUSD",1749608829429,6.20467338,2779.6,2779.1,2.623]
["bitfinex","ETHUSD",1749608829616,6.20467338,2779.6,2779.3,0.997]
["bitfinex","ETHUSD",1749608830617,6.20467338,2779.6,2779.2,10.0]
["bitfinex","ETHUSD",1749608830618,7.30377338,2779.6,2779.4,0.997]
["bitfinex","ETHUSD",1749608831235,7.30377338,2779.6,2779.0,10.71730086]
["bitfinex","ETHUSD",1749608831438,1.0991,2779.6,2779.5,0.997]
["bitfinex","ETHUSD",1749608832823,6.20467338,2780.0,2779.5,0.997]
["bitfinex","ETHUSD",1749608833025,0.62046734,2780.0,2779.5,0.997]
["bitfinex","ETHUSD",1749608833225,6.20467338,2780.2,2779.5,0.997]
["bitfinex","ETHUSD",1749608833745,6.20467338,2780.2,2779.6,0.01004717]
["bitfinex","ETHUSD",1749608833967,6.20467338,2779.8,2779.6,0.01004717]
["bitfinex","ETHUSD",1749608834353,6.20467338,2779.8,2779.7,0.997]
["bitfinex","ETHUSD",1749608834546,6.94105072,2779.8,2779.7,0.997]
["bitfinex","ETHUSD",1749608835167,6.94105072,2779.8,2779.7,1.00704681]
["bitfinex","ETHUSD",1749608835329,8.12045072,2779.8,2779.7,1.00704681]
["bitfinex","ETHUSD",1749608839753,1.91577734,2779.8,2779.7,1.00704681]
["bitfinex","ETHUSD",1749608839956,7.38407338,2779.8,2779.7,1.00704681]
["bitfinex","ETHUSD",1749608840881,9.94767338,2780.0,2779.7,1.00704681]
["bitfinex","ETHUSD",1749608841063,11.10857338,2780.0,2779.7,1.00704681]
["bitfinex","ETHUSD",1749608841782,11.10857338,2780.0,2779.8,9.311]
["bitfinex","ETHUSD",1749608842546,11.10857338,2780.0,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608842747,1.1609,2780.0,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608843261,1.1252,2780.2,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608843578,3.743,2780.3,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608844576,6.20467338,2780.2,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608845946,7.39407338,2780.0,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608846184,7.94407338,2780.0,2779.9,1.00253437]
["bitfinex","ETHUSD",1749608848289,7.94407338,2780.0,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608848470,7.94407338,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608852475,1.1894,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608852683,7.39407338,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608852884,8.50768072,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608855871,12.24868072,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608856070,11.13507338,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608856892,9.94567338,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608861993,6.20467338,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608862194,9.94567338,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608866714,1.1863,2780.2,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608866875,3.74,2780.1,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608867075,3.74,2780.0,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608867501,3.74,2780.1,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608867896,3.74,2780.3,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608868327,6.20467338,2780.2,2779.9,1.00053437]
["bitfinex","ETHUSD",1749608870409,6.20467338,2780.2,2779.9,0.00553437]
["bitfinex","ETHUSD",1749608870608,6.20467338,2780.2,2780.0,0.995]
["bitfinex","ETHUSD",1749608870804,6.20467338,2780.4,2780.0,0.995]
["bitfinex","ETHUSD",1749608871129,6.20467338,2780.4,2780.1,0.00507473]
["bitfinex","ETHUSD",1749608871308,6.20467338,2780.4,2780.2,0.8171]
["bitfinex","ETHUSD",1749608871631,6.20467338,2780.4,2780.2,1.17622485]
["bitfinex","ETHUSD",1749608872023,6.20467338,2780.4,2780.3,0.00507436]
["bitfinex","ETHUSD",1749608874022,6.75467338,2780.4,2780.3,1.00007436]
["bitfinex","ETHUSD",1749608874214,7.92323072,2780.4,2780.3,1.00007436]
["bitfinex","ETHUSD",1749608874437,1.71855734,2780.4,2780.3,1.00007436]
["bitfinex","ETHUSD",1749608874604,6.20467338,2780.4,2780.3,1.00007436]
["bitfinex","ETHUSD",1749608879319,6.20467338,2780.4,2780.3,10.31007436]
["bitfinex","ETHUSD",1749608879525,6.20467338,2780.4,2780.3,0.995]
["bitfinex","ETHUSD",1749608879825,6.20467338,2780.4,2780.3,0.99800169]
["bitfinex","ETHUSD",1749608880751,6.20467338,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608880947,7.31823072,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608881153,6.20467338,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608881538,9.94267338,2780.4,2780.3,0.00300169]
["bitfinex","ETHUSD",1749608881758,10.49267338,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608882372,11.65787338,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608882660,13.32366072,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608883458,12.77366072,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608883772,11.10787338,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608884316,9.94267338,2780.4,2780.3,0.99600169]
["bitfinex","ETHUSD",1749608885136,9.94267338,2780.4,2780.3,10.30700169]
["bitfinex","ETHUSD",1749608886223,6.20467338,2780.4,2780.3,10.30700169]
["bitfinex","ETHUSD",1749608886586,3.737,2780.4,2780.3,10.30700169]
["bitfinex","ETHUSD",1749608886865,9.94167338,2780.5,2780.3,10.30700169]
["bitfinex","ETHUSD",1749608890775,9.94167338,2780.5,2780.3,9.31400169]
["bitfinex","ETHUSD",1749608891083,9.94167338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608901298,9.93967338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608906123,3.735,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608906284,9.93967338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608907023,1.1596,2780.4,2780.3,9.311]
["bitfinex","ETHUSD",1749608907327,9.93967338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608907506,11.04960072,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608907704,11.04960072,2780.5,2780.3,9.311]
["bitfinex","ETHUSD",1749608907912,11.04960072,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608908507,11.04960072,2780.5,2780.3,9.311]
["bitfinex","ETHUSD",1749608908712,11.04960072,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608910026,9.93967338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608910432,9.93867338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608913813,3.734,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608914224,9.93867338,2780.5,2780.4,0.993]
["bitfinex","ETHUSD",1749608916132,1.1774,2780.8,2780.4,0.993]
["bitfinex","ETHUSD",1749608916333,3.733,2780.7,2780.4,1.7644]
["bitfinex","ETHUSD",1749608917194,6.20467338,2780.6,2780.4,1.7644]
["bitfinex","ETHUSD",1749608917396,6.20467338,2780.6,2780.4,0.993]
["bitfinex","ETHUSD",1749608917908,6.20467338,2780.6,2780.5,0.991]
["bitfinex","ETHUSD",1749608918991,6.20467338,2780.6,2780.3,9.311]
["bitfinex","ETHUSD",1749608919239,6.20467338,2780.4,2780.3,9.311]
["bitfinex","ETHUSD",1749608919690,6.75467338,2780.4,2780.3,9.311]
["bitfinex","ETHUSD",1749608919890,6.75467338,2780.4,2780.3,10.302]
["bitfinex","ETHUSD",1749608924734,0.55,2780.4,2780.3,10.302]
["bitfinex","ETHUSD",1749608924909,7.40000011,2780.4,2780.3,10.302]
["bitfinex","ETHUSD",1749608926499,8.49880011,2780.4,2780.3,10.302]
["bitfinex","ETHUSD",1749608927599,8.49880011,2780.4,2780.3,0.991]
["bitfinex","ETHUSD",1749608929703,3.732,2780.4,2780.3,0.991]
["bitfinex","ETHUSD",1749608935243,3.732,2780.4,2780.3,10.301]
["bitfinex","ETHUSD",1749608938294,9.93667338,2780.4,2780.3,10.301]
["bitfinex","ETHUSD",1749608944673,0.55,2780.8,2780.3,10.301]
["bitfinex","ETHUSD",1749608944869,6.20467338,2780.8,2780.4,0.672]
["bitfinex","ETHUSD",1749608945087,6.20467338,2780.6,2780.4,0.672]
["bitfinex","ETHUSD",1749608945299,9.93467338,2780.6,2780.5,0.988]
["bitfinex","ETHUSD",1749608945498,11.66333806,2780.6,2780.5,0.988]
["bitfinex","ETHUSD",1749608946676,1.6994,2780.4,2780.3,9.31]
["bitfinex","ETHUSD",1749608946903,11.63407338,2780.4,2780.3,10.298]
["bitfinex","ETHUSD",1749608948808,0.55,2780.3,2778.9,10.0]
["bitfinex","ETHUSD",1749608948982,0.73431431,2780.2,2779.1,0.988]
["bitfinex","ETHUSD",1749608949521,1.1494,2780.0,2779.1,0.988]
["bitfinex","ETHUSD",1749608949676,6.20467338,2779.5,2779.1,0.988]
["bitfinex","ETHUSD",1749608950011,6.20467338,2779.3,2779.2,0.988]
["bitfinex","ETHUSD",1749608950587,9.93367338,2779.3,2779.2,0.988]
["bitfinex","ETHUSD",1749608951408,11.47704072,2779.3,2779.2,0.988]
["bitfinex","ETHUSD",1749608953917,11.47704072,2779.3,2779.2,0.99339635]
["bitfinex","ETHUSD",1749608954236,10.48367338,2779.3,2779.2,0.99339635]
["bitfinex","ETHUSD",1749608954419,1.1424,2779.6,2779.2,0.99339635]
["bitfinex","ETHUSD",1749608954420,3.729,2779.4,2779.2,0.99339635]
["bitfinex","ETHUSD",1749608955122,3.729,2779.4,2779.3,10.301]
["bitfinex","ETHUSD",1749608955123,9.93367338,2779.4,2779.3,10.301]
["bitfinex","ETHUSD",1749608955496,9.93367338,2779.4,2779.3,10.30639615]
["bitfinex","ETHUSD",1749608955952,3.729,2779.4,2779.3,10.30639615]
["bitfinex","ETHUSD",1749608956439,0.55,2779.1,2778.1,9.352]
["bitfinex","ETHUSD",1749608956650,17.1317141,2779.4,2778.1,9.352]
["bitfinex","ETHUSD",1749608956651,1.6866,2778.5,2778.2,0.989]
["bitfinex","ETHUSD",1749608956827,3.729,2778.4,2778.2,0.989]
["bitfinex","ETHUSD",1749608957028,3.729,2778.4,2778.2,1.35506135]
["bitfinex","ETHUSD",1749608958017,6.20467338,2778.3,2778.2,0.36606135]
["bitfinex","ETHUSD",1749608958233,6.20467338,2778.3,2778.2,0.989]
["bitfinex","ETHUSD",1749608960199,3.729,2778.4,2778.2,0.989]
["bitfinex","ETHUSD",1749608960552,6.20467338,2778.5,2778.2,0.989]
["bitfinex","ETHUSD",1749608960852,3.729,2778.6,2778.2,0.989]
["bitfinex","ETHUSD",1749608961613,3.729,2778.6,2778.2,11.35714532]
["bitfinex","ETHUSD",1749608961820,6.20467338,2779.1,2778.2,14.95659357]
["bitfinex","ETHUSD",1749608962017,6.20467338,2779.3,2778.2,15.08714532]
["bitfinex","ETHUSD",1749608962222,6.20467338,2779.3,2778.2,5.08714532]
["bitfinex","ETHUSD",1749608962430,6.20467338,2779.1,2778.2,5.08714532]
["bitfinex","ETHUSD",1749608962653,6.20467338,2779.1,2778.4,10.0]
["bitfinex","ETHUSD",1749608962956,6.20467338,2779.1,2778.2,15.08714532]
["bitfinex","ETHUSD",1749608963164,6.20467338,2779.1,2778.3,10.0]
["bitfinex","ETHUSD",1749608963452,6.20467338,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749608963643,6.20467338,2779.1,2778.3,10.0]
["bitfinex","ETHUSD",1749608964041,6.20467338,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749608964429,6.20467338,2779.1,2778.4,30.0]
["bitfinex","ETHUSD",1749608964758,6.20467338,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749608964945,6.20467338,2779.1,2778.4,30.0]
["bitfinex","ETHUSD",1749608965142,6.20467338,2778.9,2778.5,10.989]
["bitfinex","ETHUSD",1749608965457,6.20467338,2778.9,2778.2,10.36814532]
["bitfinex","ETHUSD",1749608965678,6.20467338,2778.9,2778.6,0.989]
["bitfinex","ETHUSD",1749608966674,6.20467338,2778.7,2778.6,0.989]
["bitfinex","ETHUSD",1749608967038,3.729,2779.0,2778.6,0.989]
["bitfinex","ETHUSD",1749608967257,6.20467338,2778.7,2778.2,10.36814532]
["bitfinex","ETHUSD",1749608967452,6.20467338,2778.4,2778.3,0.989]
["bitfinex","ETHUSD",1749608968952,9.93367338,2778.6,2778.3,0.989]
["bitfinex","ETHUSD",1749608971284,3.729,2778.6,2778.3,0.989]
["bitfinex","ETHUSD",1749608972073,9.93367338,2778.7,2778.3,0.989]
["bitfinex","ETHUSD",1749608972261,3.729,2778.7,2778.3,0.989]
["bitfinex","ETHUSD",1749608973765,3.729,2778.7,2778.4,0.0987]
["bitfinex","ETHUSD",1749608974390,6.20467338,2778.7,2778.4,0.0987]
["bitfinex","ETHUSD",1749608974557,6.20467338,2778.7,2778.3,0.989]
["bitfinex","ETHUSD",1749608974979,0.3596,2780.0,2778.5,10.0]
["bitfinex","ETHUSD",1749608974980,3.729,2779.2,2778.5,10.0]
["bitfinex","ETHUSD",1749608975178,6.20467338,2779.2,2778.4,10.0987]
["bitfinex","ETHUSD",1749608975892,6.20467338,2779.0,2778.4,10.0987]
["bitfinex","ETHUSD",1749608976463,6.20467338,2778.8,2778.5,0.987]
["bitfinex","ETHUSD",1749608977982,6.20467338,2778.8,2778.6,0.987]
["bitfinex","ETHUSD",1749608980100,3.729,2779.0,2778.6,0.987]
["bitfinex","ETHUSD",1749608980303,1.1947,2779.4,2778.6,0.987]
["bitfinex","ETHUSD",1749608980472,3.729,2779.3,2778.7,0.0987]
["bitfinex","ETHUSD",1749608980878,6.20467338,2779.2,2778.7,0.0987]
["bitfinex","ETHUSD",1749608983273,6.20467338,2779.1,2778.7,0.0987]
["bitfinex","ETHUSD",1749608983512,6.20467338,2779.1,2778.8,0.987]
["bitfinex","ETHUSD",1749608983908,3.728,2779.4,2778.8,0.987]
["bitfinex","ETHUSD",1749608984089,6.20467338,2779.3,2778.8,0.987]
["bitfinex","ETHUSD",1749608985417,3.728,2779.4,2778.8,0.987]
["bitfinex","ETHUSD",1749608985418,6.20467338,2779.1,2778.8,0.987]
["bitfinex","ETHUSD",1749608992713,6.20467338,2779.3,2778.8,0.987]
["bitfinex","ETHUSD",1749608993718,6.20467338,2779.3,2779.0,10.0]
["bitfinex","ETHUSD",1749608998355,6.20467338,2779.3,2779.1,0.987]
["bitfinex","ETHUSD",1749609000551,6.20467338,2779.3,2779.1,1.0857]
["bitfinex","ETHUSD",1749609000919,6.20467338,2779.3,2779.2,0.987]
["bitfinex","ETHUSD",1749609001145,7.19784072,2779.3,2779.2,0.987]
["bitfinex","ETHUSD",1749609001459,7.74784072,2779.3,2779.2,0.987]
["bitfinex","ETHUSD",1749609002256,8.87324072,2779.3,2779.2,0.987]
["bitfinex","ETHUSD",1749609003760,8.87324072,2779.3,2778.9,9.314]
["bitfinex","ETHUSD",1749609004063,3.727,2779.2,2779.0,0.986]
["bitfinex","ETHUSD",1749609004356,1.26002407,2779.1,2779.0,0.986]
["bitfinex","ETHUSD",1749609004539,7.46469745,2779.1,2779.0,0.986]
["bitfinex","ETHUSD",1749609005689,7.46469745,2779.1,2778.9,9.314]
["bitfinex","ETHUSD",1749609005896,7.46469745,2779.1,2779.0,0.986]
["bitfinex","ETHUSD",1749609008386,1.26002407,2779.1,2779.0,0.986]
["bitfinex","ETHUSD",1749609008569,6.20467338,2779.1,2779.0,0.986]
["bitfinex","ETHUSD",1749609008771,6.75467338,2779.1,2778.9,9.314]
["bitfinex","ETHUSD",1749609009070,5.446,2779.0,2778.9,9.314]
["bitfinex","ETHUSD",1749609009272,5.446,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609009451,6.61106734,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609009878,2.88506734,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609010110,11.65067338,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609012411,5.446,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609012609,11.65067338,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609013410,17.85534676,2779.0,2778.9,10.3]
["bitfinex","ETHUSD",1749609013597,0.55,2778.6,2777.5,0.56232765]
["bitfinex","ETHUSD",1749609013786,1.6116,2778.4,2778.2,0.986]
["bitfinex","ETHUSD",1749609013981,4.276,2778.3,2778.2,0.986]
["bitfinex","ETHUSD",1749609015023,10.48067338,2778.3,2778.2,0.986]
["bitfinex","ETHUSD",1749609015204,10.48067338,2778.3,2778.2,10.3]
["bitfinex","ETHUSD",1749609016587,11.63490072,2778.3,2778.2,10.3]
["bitfinex","ETHUSD",1749609017920,5.43022734,2778.3,2778.2,9.314]
["bitfinex","ETHUSD",1749609018232,10.48067338,2778.3,2778.2,10.3]
["bitfinex","ETHUSD",1749609018432,11.63117338,2778.3,2778.2,10.3]
["bitfinex","ETHUSD",1749609020001,6.20467338,2778.4,2778.2,10.3]
["bitfinex","ETHUSD",1749609020207,3.726,2778.3,2778.2,10.3]
["bitfinex","ETHUSD",1749609021266,6.20467338,2778.8,2778.3,0.036]
["bitfinex","ETHUSD",1749609021581,3.3,2779.6,2778.3,0.036]
["bitfinex","ETHUSD",1749609021582,1.1594,2779.4,2778.3,0.036]
["bitfinex","ETHUSD",1749609021867,6.20467338,2778.9,2778.3,10.036]
["bitfinex","ETHUSD",1749609022459,3.726,2778.9,2778.4,0.036]
["bitfinex","ETHUSD",1749609022862,6.20467338,2778.8,2778.4,0.036]
["bitfinex","ETHUSD",1749609023061,3.726,2778.9,2778.4,0.036]
["bitfinex","ETHUSD",1749609029566,9.46534429,2778.5,2778.3,10.0]
["bitfinex","ETHUSD",1749609029889,9.46534429,2778.5,2778.2,10.336]
["bitfinex","ETHUSD",1749609030340,0.55,2779.1,2778.2,10.336]
["bitfinex","ETHUSD",1749609030543,9.46534429,2779.0,2778.2,10.336]
["bitfinex","ETHUSD",1749609032769,9.46534429,2779.3,2778.4,0.036]
["bitfinex","ETHUSD",1749609033088,3.725,2779.2,2778.4,0.036]
["bitfinex","ETHUSD",1749609036547,9.46534429,2779.0,2778.4,0.036]
["bitfinex","ETHUSD",1749609037206,3.725,2778.9,2778.4,0.036]
["bitfinex","ETHUSD",1749609037785,9.46534429,2778.7,2778.5,0.985]
["bitfinex","ETHUSD",1749609039176,3.725,2778.9,2778.5,0.985]
["bitfinex","ETHUSD",1749609041274,3.725,2778.9,2778.2,9.314]
["bitfinex","ETHUSD",1749609041275,3.725,2778.9,2778.6,0.985]
["bitfinex","ETHUSD",1749609043481,3.725,2778.9,2778.7,9.315]
["bitfinex","ETHUSD",1749609044214,9.46534429,2778.8,2778.7,9.315]
["bitfinex","ETHUSD",1749609044527,10.01534429,2778.8,2778.7,9.315]
["bitfinex","ETHUSD",1749609044710,11.15814429,2778.8,2778.7,9.315]
["bitfinex","ETHUSD",1749609044913,10.01534429,2778.8,2778.1,0.04]
["bitfinex","ETHUSD",1749609045087,10.60814429,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749609045282,11.66895872,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609049220,3.724,2778.4,2778.1,10.34]
["bitfinex","ETHUSD",1749609053636,9.46534429,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609054632,9.46534429,2778.2,2778.1,9.355]
["bitfinex","ETHUSD",1749609054838,9.46534429,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609055845,13.18934429,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609056045,3.724,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609058445,5.04293443,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609059219,11.24483314,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609061335,12.33923314,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609063033,12.88923314,2778.2,2778.1,10.34]
["bitfinex","ETHUSD",1749609070048,12.88923314,2778.2,2778.1,9.355]
["bitfinex","ETHUSD",1749609070378,12.88923314,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609074355,9.16523314,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609074691,12.88823314,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609075800,12.88823314,2778.2,2778.1,9.355]
["bitfinex","ETHUSD",1749609075952,12.88823314,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609078898,16.18823314,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609081927,4.61893443,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609082221,9.50189871,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609082438,13.77389871,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609082938,3.3,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609083084,3.722,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609083925,9.92389871,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609084733,10.47389871,2778.2,2778.1,9.355]
["bitfinex","ETHUSD",1749609084934,11.55319871,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609085230,14.85319871,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609086926,8.6513,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609087224,9.51643,2778.2,2778.1,10.338]
["bitfinex","ETHUSD",1749609087390,0.55,2778.1,2777.8,9.318]
["bitfinex","ETHUSD",1749609087593,9.51643,2778.2,2776.9,3.722]
["bitfinex","ETHUSD",1749609087594,4.272,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609088099,10.47389871,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609088311,12.04573158,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609091037,11.49573158,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609091228,12.04573158,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609091422,13.12103158,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609092130,16.42103158,2778.0,2777.9,0.983]
["bitfinex","ETHUSD",1749609098860,0.55,2777.7,2777.1,9.319]
["bitfinex","ETHUSD",1749609099156,21.54763029,2778.0,2777.2,0.982]
["bitfinex","ETHUSD",1749609099157,1.0223,2777.4,2777.2,0.982]
["bitfinex","ETHUSD",1749609099357,4.271,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609100267,10.47289871,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609101172,6.75189871,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609101369,10.47289871,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609102275,11.0301512,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609103873,14.3301512,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609106976,3.3,2777.8,2777.2,0.982]
["bitfinex","ETHUSD",1749609107274,6.20189871,2777.6,2777.2,0.982]
["bitfinex","ETHUSD",1749609107483,3.721,2777.5,2777.2,0.982]
["bitfinex","ETHUSD",1749609108946,6.20189871,2777.4,2777.2,0.982]
["bitfinex","ETHUSD",1749609109250,3.721,2777.3,2777.2,0.982]
["bitfinex","ETHUSD",1749609114561,3.3,2777.8,2777.2,0.982]
["bitfinex","ETHUSD",1749609114784,0.55,2777.5,2777.2,0.982]
["bitfinex","ETHUSD",1749609114945,3.72,2777.4,2777.2,0.982]
["bitfinex","ETHUSD",1749609115761,9.92189871,2777.4,2777.2,0.982]
["bitfinex","ETHUSD",1749609116497,9.92189871,2777.4,2776.2,7.08148721]
["bitfinex","ETHUSD",1749609116498,0.55,2777.3,2775.1,7.9658547]
["bitfinex","ETHUSD",1749609116651,0.55,2777.3,2775.7,30.0]
["bitfinex","ETHUSD",1749609116652,6.20189871,2776.8,2775.7,30.0]
["bitfinex","ETHUSD",1749609116847,3.72,2776.7,2775.8,3.72]
["bitfinex","ETHUSD",1749609117189,3.72,2776.7,2775.7,10.90843218]
["bitfinex","ETHUSD",1749609117190,6.20189871,2776.6,2775.7,10.90843218]
["bitfinex","ETHUSD",1749609117404,6.20189871,2776.0,2775.8,0.982]
["bitfinex","ETHUSD",1749609117558,1.0312,2776.8,2775.8,0.982]
["bitfinex","ETHUSD",1749609117559,3.72,2775.9,2775.8,0.982]
["bitfinex","ETHUSD",1749609117899,3.72,2776.0,2775.1,0.0058547]
["bitfinex","ETHUSD",1749609118049,6.20189871,2775.7,2775.2,0.982]
["bitfinex","ETHUSD",1749609118250,3.72,2775.6,2775.2,1.34202861]
["bitfinex","ETHUSD",1749609118694,3.72,2775.6,2775.2,0.982]
["bitfinex","ETHUSD",1749609118898,3.72,2775.6,2775.3,10.38095425]
["bitfinex","ETHUSD",1749609119100,3.72,2775.6,2775.3,0.78726363]
["bitfinex","ETHUSD",1749609119302,3.72,2775.7,2775.4,0.982]
["bitfinex","ETHUSD",1749609121103,6.20189871,2775.6,2775.4,0.982]
["bitfinex","ETHUSD",1749609122706,6.20189871,2775.6,2775.1,0.0058547]
["bitfinex","ETHUSD",1749609122909,0.55,2775.0,2774.5,0.982]
["bitfinex","ETHUSD",1749609123081,12.40379742,2775.3,2774.5,0.982]
["bitfinex","ETHUSD",1749609123082,0.55,2774.6,2774.5,0.982]
["bitfinex","ETHUSD",1749609123291,3.72,2774.6,2774.5,0.982]
["bitfinex","ETHUSD",1749609123472,1.0576,2775.3,2774.5,0.982]
["bitfinex","ETHUSD",1749609123676,3.721,2775.2,2774.5,0.982]
["bitfinex","ETHUSD",1749609123919,6.75189871,2775.5,2774.5,0.982]
["bitfinex","ETHUSD",1749609124074,0.55,2775.4,2774.2,10.0]
["bitfinex","ETHUSD",1749609124272,7.25949871,2775.6,2774.5,0.982]
["bitfinex","ETHUSD",1749609124478,4.271,2775.5,2774.5,0.982]
["bitfinex","ETHUSD",1749609124900,10.0,2776.6,2774.5,0.982]
["bitfinex","ETHUSD",1749609124901,1.0037,2775.9,2774.7,10.0]
["bitfinex","ETHUSD",1749609125106,3.721,2775.9,2775.1,10.0]
["bitfinex","ETHUSD",1749609125303,1.0037,2776.2,2775.1,10.0]
["bitfinex","ETHUSD",1749609125488,3.721,2776.1,2775.1,10.0]
["bitfinex","ETHUSD",1749609126181,13.20626673,2776.1,2775.1,10.0]
["bitfinex","ETHUSD",1749609126594,9.48526673,2776.1,2775.1,10.0]
["bitfinex","ETHUSD",1749609126802,3.721,2776.0,2774.9,13.6036936]
["bitfinex","ETHUSD",1749609127308,3.721,2776.0,2775.1,10.0]
["bitfinex","ETHUSD",1749609128106,3.721,2776.0,2774.9,13.60369205]
["bitfinex","ETHUSD",1749609128415,3.721,2776.0,2775.1,10.0]
["bitfinex","ETHUSD",1749609128916,0.55,2776.1,2775.1,10.0]
["bitfinex","ETHUSD",1749609129117,3.721,2776.0,2775.1,3.60343445]
["bitfinex","ETHUSD",1749609129303,0.55,2776.3,2775.1,10.0]
["bitfinex","ETHUSD",1749609129614,3.721,2776.2,2775.2,3.721]
["bitfinex","ETHUSD",1749609129832,1.5975,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749609130116,1.5975,2776.1,2774.8,9.324]
["bitfinex","ETHUSD",1749609130117,0.55,2775.8,2775.4,0.981]
["bitfinex","ETHUSD",1749609130879,10.03526673,2776.0,2775.4,0.981]
["bitfinex","ETHUSD",1749609131094,11.5156434,2776.0,2775.4,0.981]
["bitfinex","ETHUSD",1749609131491,11.5156434,2776.0,2775.0,10.0]
["bitfinex","ETHUSD",1749609131788,11.5156434,2776.0,2775.1,0.981]
["bitfinex","ETHUSD",1749609131789,9.48526673,2775.7,2775.1,0.981]
["bitfinex","ETHUSD",1749609131986,13.20626673,2775.7,2775.1,0.981]
["bitfinex","ETHUSD",1749609133494,1.87062667,2775.6,2775.1,0.981]
["bitfinex","ETHUSD",1749609133698,9.48526673,2775.4,2775.1,0.981]
["bitfinex","ETHUSD",1749609133931,9.48526673,2775.4,2775.2,0.00294896]
["bitfinex","ETHUSD",1749609134718,1.87062667,2775.6,2775.2,0.00294896]
["bitfinex","ETHUSD",1749609134916,3.721,2775.5,2775.2,0.00294896]
["bitfinex","ETHUSD",1749609136832,3.721,2775.6,2775.2,0.00294896]
["bitfinex","ETHUSD",1749609137732,3.721,2775.7,2775.2,0.00294896]
["bitfinex","ETHUSD",1749609138851,9.48526673,2775.4,2775.3,0.981]
["bitfinex","ETHUSD",1749609139160,1.5625,2775.3,2775.2,0.00294896]
["bitfinex","ETHUSD",1749609139312,5.2835,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609139907,14.76876673,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609143416,14.74316673,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609143729,16.2174834,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609144522,12.4964834,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609144728,16.2174834,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609145128,12.4964834,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609145449,16.2174834,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609156138,5.74531667,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609156495,3.721,2775.3,2775.2,0.981]
["bitfinex","ETHUSD",1749609157073,9.48526673,2776.0,2775.2,0.981]
["bitfinex","ETHUSD",1749609157074,10.51306673,2776.0,2775.2,0.981]
["bitfinex","ETHUSD",1749609157385,13.81306673,2776.0,2775.2,0.981]
["bitfinex","ETHUSD",1749609157682,4.271,2775.9,2775.2,0.981]
["bitfinex","ETHUSD",1749609157872,3.721,2775.9,2775.2,0.981]
["bitfinex","ETHUSD",1749609158068,4.3278,2776.0,2775.2,0.981]
["bitfinex","ETHUSD",1749609158376,9.48526673,2776.4,2775.2,0.981]
["bitfinex","ETHUSD",1749609158562,0.55,2776.2,2775.2,0.981]
["bitfinex","ETHUSD",1749609158739,3.721,2776.1,2775.2,0.981]
["bitfinex","ETHUSD",1749609159143,9.48526673,2776.4,2775.4,10.0]
["bitfinex","ETHUSD",1749609159385,3.721,2776.3,2775.4,10.0]
["bitfinex","ETHUSD",1749609159548,0.55,2776.2,2775.3,40.0]
["bitfinex","ETHUSD",1749609159876,0.55,2776.2,2775.4,10.981]
["bitfinex","ETHUSD",1749609160742,0.55,2776.2,2775.5,0.981]
["bitfinex","ETHUSD",1749609160942,9.48526673,2776.4,2775.5,0.981]
["bitfinex","ETHUSD",1749609161374,0.55,2776.6,2775.5,0.981]
["bitfinex","ETHUSD",1749609161578,0.55,2776.4,2775.5,0.981]
["bitfinex","ETHUSD",1749609162354,0.3595,2776.8,2775.5,0.981]
["bitfinex","ETHUSD",1749609162601,0.55,2776.6,2775.5,0.981]
["bitfinex","ETHUSD",1749609162968,1.92552667,2776.6,2775.5,10.981]
["bitfinex","ETHUSD",1749609163284,1.92552667,2776.6,2775.5,0.981]
["bitfinex","ETHUSD",1749609163950,0.55,2776.0,2775.6,0.98]
["bitfinex","ETHUSD",1749609164151,0.55,2775.7,2775.3,0.35656833]
["bitfinex","ETHUSD",1749609164454,0.55,2775.7,2775.4,0.98]
["bitfinex","ETHUSD",1749609164668,3.72,2775.7,2775.4,0.98]
["bitfinex","ETHUSD",1749609164880,3.72,2775.9,2775.4,0.98]
["bitfinex","ETHUSD",1749609166786,3.72,2775.9,2775.5,0.98]
["bitfinex","ETHUSD",1749609166982,9.48526673,2776.1,2775.6,0.98]
["bitfinex","ETHUSD",1749609167148,3.72,2776.0,2775.7,0.98]
["bitfinex","ETHUSD",1749609168282,4.56712945,2776.0,2775.7,0.98]
["bitfinex","ETHUSD",1749609168680,3.72,2776.0,2775.7,0.98]
["bitfinex","ETHUSD",1749609170065,3.719,2776.0,2775.7,0.98]
["bitfinex","ETHUSD",1749609171307,4.3815,2776.5,2775.7,0.98]
["bitfinex","ETHUSD",1749609171494,3.719,2776.4,2775.7,0.98]
["bitfinex","ETHUSD",1749609173106,3.3,2776.5,2775.7,0.98]
["bitfinex","ETHUSD",1749609173303,3.719,2776.4,2775.7,0.98]
["bitfinex","ETHUSD",1749609175303,9.48526673,2776.6,2775.7,0.98]
["bitfinex","ETHUSD",1749609176012,3.719,2776.5,2775.7,0.98]
["bitfinex","ETHUSD",1749609177300,3.719,2776.5,2775.4,10.0]
["bitfinex","ETHUSD",1749609177301,9.48526673,2776.3,2775.8,0.98]
["bitfinex","ETHUSD",1749609180122,9.48526673,2776.3,2775.9,0.98]
["bitfinex","ETHUSD",1749609180916,1.5539,2776.4,2775.3,0.36017009]
["bitfinex","ETHUSD",1749609180917,0.55,2775.9,2775.3,0.36017009]
["bitfinex","ETHUSD",1749609181132,9.48526673,2775.7,2775.4,0.98]
["bitfinex","ETHUSD",1749609181313,0.55,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609181634,10.03526673,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609182588,11.03816673,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609182795,11.61123607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609183003,12.61413607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609185930,16.33313607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609188399,12.61413607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609188799,16.33313607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609189441,12.61413607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609189645,16.33313607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609190835,12.61413607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609191037,16.33313607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609193630,12.61413607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609193824,16.33313607,2775.6,2775.5,0.98]
["bitfinex","ETHUSD",1749609194021,16.33313607,2775.6,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609196556,16.33313607,2775.6,2775.5,0.00294864]
["bitfinex","ETHUSD",1749609196734,16.33313607,2775.6,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609196930,12.61413607,2775.6,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609197134,6.84786934,2775.6,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609197334,13.75426673,2775.6,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609197655,9.48526673,2775.9,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609197864,3.719,2775.8,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609198183,9.48526673,2776.4,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609198399,0.55,2776.3,2775.5,0.98294864]
["bitfinex","ETHUSD",1749609198539,10.52206673,2776.1,2775.5,0.00294864]
["bitfinex","ETHUSD",1749609198734,3.719,2776.0,2775.6,0.98]
["bitfinex","ETHUSD",1749609199276,1.0368,2776.7,2775.7,0.0040279]
["bitfinex","ETHUSD",1749609199454,9.48526673,2776.6,2775.7,0.0040279]
["bitfinex","ETHUSD",1749609199654,3.718,2776.5,2775.7,0.0040279]
["bitfinex","ETHUSD",1749609200040,9.48526673,2776.3,2775.8,0.98]
["bitfinex","ETHUSD",1749609200244,3.718,2776.2,2775.8,0.98]
["bitfinex","ETHUSD",1749609200440,3.718,2776.2,2775.9,0.98]
["bitfinex","ETHUSD",1749609200972,3.718,2776.2,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609201649,0.55,2776.3,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609201849,3.718,2776.2,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609203571,3.718,2776.1,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609206393,0.55,2776.4,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609206582,3.718,2776.2,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609207588,9.48526673,2776.8,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609207776,0.55,2776.6,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609207976,3.717,2776.5,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609208313,13.20226673,2776.5,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609208689,0.55,2776.6,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609208690,3.717,2776.4,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609208880,9.48526673,2776.8,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609208881,0.55,2776.7,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609209212,9.48526673,2776.8,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609209213,3.717,2776.6,2776.0,0.00402747]
["bitfinex","ETHUSD",1749609209922,3.717,2776.6,2776.2,10.0]
["bitfinex","ETHUSD",1749609210587,3.717,2776.6,2776.3,0.00354234]
["bitfinex","ETHUSD",1749609213480,0.55,2776.8,2776.3,0.00354234]
["bitfinex","ETHUSD",1749609213709,4.267,2776.8,2776.3,0.00354234]
["bitfinex","ETHUSD",1749609214309,0.04,2776.9,2776.3,0.00354234]
["bitfinex","ETHUSD",1749609214483,3.717,2776.8,2776.3,0.00354234]
["bitfinex","ETHUSD",1749609214678,0.04,2776.9,2776.3,0.00354234]
["bitfinex","ETHUSD",1749609215983,0.04,2776.9,2776.5,10.0]
["bitfinex","ETHUSD",1749609216616,0.04,2776.9,2776.2,10.0]
["bitfinex","ETHUSD",1749609216796,0.04,2776.9,2776.6,0.00375961]
["bitfinex","ETHUSD",1749609216991,0.04,2776.9,2776.7,0.979]
["bitfinex","ETHUSD",1749609217215,0.04,2776.9,2776.8,0.978]
["bitfinex","ETHUSD",1749609217584,0.04,2776.9,2776.8,0.98175934]
["bitfinex","ETHUSD",1749609218888,0.04,2776.9,2776.8,1.90198818]
["bitfinex","ETHUSD",1749609219083,0.04,2776.9,2776.8,2.092187]
["bitfinex","ETHUSD",1749609221030,0.04,2777.9,2776.8,2.4445638]
["bitfinex","ETHUSD",1749609221328,0.04,2777.9,2776.9,10.0]
["bitfinex","ETHUSD",1749609221517,0.04,2777.9,2777.4,10.0]
["bitfinex","ETHUSD",1749609221680,0.04,2777.9,2777.6,3.60022487]
["bitfinex","ETHUSD",1749609221885,0.04,2777.9,2777.7,0.978]
["bitfinex","ETHUSD",1749609222291,0.04,2777.9,2777.7,10.0]
["bitfinex","ETHUSD",1749609222491,0.04,2777.9,2777.8,0.978]
["bitfinex","ETHUSD",1749609222786,0.04,2777.9,2777.8,0.98166028]
["bitfinex","ETHUSD",1749609224735,9.52526673,2777.9,2777.8,0.00366028]
["bitfinex","ETHUSD",1749609224887,10.07526673,2777.9,2777.8,0.98166028]
["bitfinex","ETHUSD",1749609225314,10.07526673,2777.9,2777.8,0.00366028]
["bitfinex","ETHUSD",1749609225521,11.1849534,2777.9,2777.8,0.98166028]
["bitfinex","ETHUSD",1749609225925,9.48526673,2777.6,2776.7,0.77311494]
["bitfinex","ETHUSD",1749609226126,9.48526673,2777.6,2776.8,0.978]
["bitfinex","ETHUSD",1749609227207,13.19926673,2777.6,2776.8,0.978]
["bitfinex","ETHUSD",1749609227408,13.19926673,2777.6,2776.9,0.978]
["bitfinex","ETHUSD",1749609228423,13.19926673,2777.6,2776.4,10.0]
["bitfinex","ETHUSD",1749609228618,9.48526673,2777.3,2776.5,0.978]
["bitfinex","ETHUSD",1749609228839,9.48526673,2777.3,2776.7,10.0]
["bitfinex","ETHUSD",1749609229245,9.48526673,2777.3,2776.8,0.978]
["bitfinex","ETHUSD",1749609229446,9.48526673,2777.3,2776.9,0.978]
["bitfinex","ETHUSD",1749609229643,13.19926673,2777.6,2776.9,0.978]
["bitfinex","ETHUSD",1749609229827,1.31992667,2777.5,2776.9,0.978]
["bitfinex","ETHUSD",1749609231344,10.6349534,2777.9,2776.9,0.978]
["bitfinex","ETHUSD",1749609231550,3.714,2777.8,2776.9,10.978]
["bitfinex","ETHUSD",1749609231954,3.714,2777.8,2776.9,0.978]
["bitfinex","ETHUSD",1749609232650,3.714,2777.8,2777.0,0.978]
["bitfinex","ETHUSD",1749609233147,3.714,2777.8,2777.1,0.978]
["bitfinex","ETHUSD",1749609233326,9.48526673,2777.6,2777.1,0.978]
["bitfinex","ETHUSD",1749609233829,4.19156,2777.8,2777.1,0.978]
["bitfinex","ETHUSD",1749609234028,13.67682673,2777.8,2777.1,0.978]
["bitfinex","ETHUSD",1749609239535,13.67682673,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749609241720,3.713,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749609242820,0.04,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749609243435,0.04,2777.9,2777.5,10.0]
["bitfinex","ETHUSD",1749609243652,0.04,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749609243872,0.04,2777.9,2777.4,10.0]
["bitfinex","ETHUSD",1749609244083,9.48526673,2778.8,2777.6,10.0]
["bitfinex","ETHUSD",1749609244360,3.713,2778.7,2777.6,10.0]
["bitfinex","ETHUSD",1749609244518,13.19826673,2778.8,2777.6,10.0]
["bitfinex","ETHUSD",1749609245124,3.713,2778.8,2777.6,10.0]
["bitfinex","ETHUSD",1749609245325,9.48526673,2778.7,2777.6,10.0]
["bitfinex","ETHUSD",1749609245840,9.48526673,2778.7,2777.6,0.48393274]
["bitfinex","ETHUSD",1749609246164,9.48526673,2778.7,2777.6,30.0]
["bitfinex","ETHUSD",1749609247362,1.0556,2778.9,2777.5,7.31326067]
["bitfinex","ETHUSD",1749609247363,4.7686,2778.9,2777.8,40.0]
["bitfinex","ETHUSD",1749609247667,4.7686,2778.9,2777.9,4.69]
["bitfinex","ETHUSD",1749609247836,4.7676,2778.9,2777.9,4.69]
["bitfinex","ETHUSD",1749609248230,3.752,2778.9,2777.9,4.69]
["bitfinex","ETHUSD",1749609249024,9.48526673,2778.8,2777.9,4.69]
["bitfinex","ETHUSD",1749609249664,9.48526673,2778.8,2777.9,5.05349652]
["bitfinex","ETHUSD",1749609249829,0.04,2778.9,2778.0,10.0]
["bitfinex","ETHUSD",1749609250023,0.04,2778.9,2777.9,8.65331102]
["bitfinex","ETHUSD",1749609250248,0.04,2778.9,2778.0,3.59958549]
["bitfinex","ETHUSD",1749609250451,0.04,2778.9,2778.1,10.0]
["bitfinex","ETHUSD",1749609250844,0.04,2778.9,2778.1,13.59948447]
["bitfinex","ETHUSD",1749609251050,0.04,2778.9,2778.1,10.0]
["bitfinex","ETHUSD",1749609251365,0.04,2778.9,2778.8,1.0187]
["bitfinex","ETHUSD",1749609251682,0.04,2778.9,2778.8,1.9957]
["bitfinex","ETHUSD",1749609253272,6.2384533,2778.9,2778.8,1.9957]
["bitfinex","ETHUSD",1749609256070,6.2384533,2778.9,2778.8,0.977]
["bitfinex","ETHUSD",1749609257451,6.2384533,2778.9,2778.5,0.77069827]
["bitfinex","ETHUSD",1749609257654,6.2384533,2778.9,2778.2,10.0]
["bitfinex","ETHUSD",1749609257655,6.1984533,2778.6,2777.9,0.36349652]
["bitfinex","ETHUSD",1749609257880,6.1984533,2778.3,2778.0,0.977]
["bitfinex","ETHUSD",1749609258797,6.1984533,2778.1,2777.9,0.36106997]
["bitfinex","ETHUSD",1749609258946,6.1984533,2778.1,2778.0,0.977]
["bitfinex","ETHUSD",1749609259372,6.1984533,2778.1,2777.3,17.68]
["bitfinex","ETHUSD",1749609259542,6.1984533,2777.9,2777.5,15.705]
["bitfinex","ETHUSD",1749609259744,6.1984533,2777.9,2777.5,5.705]
["bitfinex","ETHUSD",1749609260273,6.1984533,2777.9,2777.5,6.06959155]
["bitfinex","ETHUSD",1749609260474,6.1984533,2777.9,2777.6,0.977]
["bitfinex","ETHUSD",1749609261276,13.18295195,2778.2,2777.6,0.977]
["bitfinex","ETHUSD",1749609262143,13.18295195,2778.2,2777.2,3.6006618]
["bitfinex","ETHUSD",1749609262491,3.711,2778.2,2777.2,3.60063342]
["bitfinex","ETHUSD",1749609262703,0.55,2778.4,2777.3,33.60060888]
["bitfinex","ETHUSD",1749609263001,0.55,2778.4,2777.3,30.0]
["bitfinex","ETHUSD",1749609263303,0.55,2778.4,2777.4,3.711]
["bitfinex","ETHUSD",1749609264191,0.55,2778.4,2777.5,10.0]
["bitfinex","ETHUSD",1749609264390,2.0247352,2778.4,2777.5,10.0]
["bitfinex","ETHUSD",1749609264903,1.0007,2778.1,2777.3,3.711]
["bitfinex","ETHUSD",1749609265103,1.0007,2778.1,2777.5,10.0]
["bitfinex","ETHUSD",1749609267777,1.0007,2778.1,2777.6,0.977]
["bitfinex","ETHUSD",1749609268673,1.0007,2778.1,2777.5,10.0]
["bitfinex","ETHUSD",1749609268674,1.0007,2778.1,2777.1,0.36483624]
["bitfinex","ETHUSD",1749609268879,9.47195195,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749609269078,9.47195195,2777.9,2777.4,0.977]
["bitfinex","ETHUSD",1749609269287,1.0547,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749609269494,9.47195195,2777.6,2777.4,0.977]
["bitfinex","ETHUSD",1749609273723,1.0547,2777.8,2777.4,0.977]
["bitfinex","ETHUSD",1749609274024,3.711,2778.2,2777.4,0.977]
["bitfinex","ETHUSD",1749609277110,3.711,2778.2,2777.6,10.0]
["bitfinex","ETHUSD",1749609277412,3.711,2778.2,2777.5,9.318]
["bitfinex","ETHUSD",1749609279593,9.47195195,2778.1,2777.5,9.318]
["bitfinex","ETHUSD",1749609280126,9.47195195,2778.1,2777.6,0.976]
["bitfinex","ETHUSD",1749609281401,6.20246429,2777.9,2777.6,0.976]
["bitfinex","ETHUSD",1749609281622,6.20246429,2777.9,2777.5,9.318]
["bitfinex","ETHUSD",1749609281623,6.20246429,2777.7,2777.5,9.318]
["bitfinex","ETHUSD",1749609282021,6.20246429,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609286833,9.91246429,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609288317,11.00667072,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609288916,11.00667072,2777.7,2777.5,9.318]
["bitfinex","ETHUSD",1749609289114,11.00667072,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609292441,9.91246429,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609293142,1.0296,2777.8,2777.6,0.976]
["bitfinex","ETHUSD",1749609293343,9.91246429,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609297572,9.91053936,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609300941,3.71,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609301143,4.24329,2777.7,2777.6,0.976]
["bitfinex","ETHUSD",1749609302641,4.24329,2777.7,2776.8,0.75589039]
["bitfinex","ETHUSD",1749609302847,3.71,2777.7,2776.9,0.976]
["bitfinex","ETHUSD",1749609303449,6.20246429,2777.3,2777.0,0.976]
["bitfinex","ETHUSD",1749609303663,6.20246429,2777.3,2777.1,0.976]
["bitfinex","ETHUSD",1749609303875,6.20246429,2777.3,2777.2,0.976]
["bitfinex","ETHUSD",1749609304066,3.709,2777.5,2777.2,0.976]
["bitfinex","ETHUSD",1749609304067,9.91146429,2777.5,2777.2,0.976]
["bitfinex","ETHUSD",1749609305284,9.91146429,2777.5,2777.3,9.319]
["bitfinex","ETHUSD",1749609306795,0.55,2777.4,2777.1,0.36076913]
["bitfinex","ETHUSD",1749609307099,0.55,2777.4,2776.2,0.5625353]
["bitfinex","ETHUSD",1749609307100,5.3088,2777.3,2777.2,0.976]
["bitfinex","ETHUSD",1749609307788,1.5998,2777.3,2777.2,0.976]
["bitfinex","ETHUSD",1749609307961,5.3088,2777.3,2777.2,0.976]
["bitfinex","ETHUSD",1749609308290,6.20246429,2777.3,2777.2,0.976]
["bitfinex","ETHUSD",1749609308491,0.55,2777.5,2777.2,0.976]
["bitfinex","ETHUSD",1749609310265,6.20246429,2777.4,2777.2,0.976]
["bitfinex","ETHUSD",1749609310584,9.91146429,2777.4,2777.0,0.35652648]
["bitfinex","ETHUSD",1749609310793,3.709,2777.4,2777.3,0.975]
["bitfinex","ETHUSD",1749609311876,9.91146429,2777.4,2777.3,0.975]
["bitfinex","ETHUSD",1749609312082,11.06259072,2777.4,2777.3,0.975]
["bitfinex","ETHUSD",1749609313673,11.06259072,2777.4,2777.3,0.97870483]
["bitfinex","ETHUSD",1749609315093,7.35359072,2777.4,2777.3,0.97870483]
["bitfinex","ETHUSD",1749609315261,3.709,2777.4,2777.3,0.97870483]
["bitfinex","ETHUSD",1749609316996,3.709,2777.4,2777.3,10.29870483]
["bitfinex","ETHUSD",1749609318676,6.20246429,2777.5,2777.3,10.29870483]
["bitfinex","ETHUSD",1749609318912,3.709,2777.5,2777.4,10.0]
["bitfinex","ETHUSD",1749609319079,6.20246429,2777.7,2777.4,10.0]
["bitfinex","ETHUSD",1749609319289,3.708,2777.6,2777.4,10.0]
["bitfinex","ETHUSD",1749609319787,3.709,2777.6,2777.4,10.0]
["bitfinex","ETHUSD",1749609320496,1.1265,2778.1,2777.4,10.0]
["bitfinex","ETHUSD",1749609320705,9.91046429,2778.0,2777.4,10.0]
["bitfinex","ETHUSD",1749609320868,3.708,2777.9,2777.4,10.0]
["bitfinex","ETHUSD",1749609323294,6.20246429,2778.0,2777.4,10.0]
["bitfinex","ETHUSD",1749609326697,6.20246429,2778.0,2777.5,0.00370456]
["bitfinex","ETHUSD",1749609326899,3.708,2778.1,2777.5,0.00370456]
["bitfinex","ETHUSD",1749609327120,6.20246429,2778.7,2777.7,10.0]
["bitfinex","ETHUSD",1749609327292,6.20246429,2778.7,2777.9,10.0]
["bitfinex","ETHUSD",1749609327799,6.20246429,2778.5,2777.9,10.0]
["bitfinex","ETHUSD",1749609327962,0.04,2778.9,2777.9,10.0]
["bitfinex","ETHUSD",1749609328168,6.20246429,2778.8,2777.9,10.0]
["bitfinex","ETHUSD",1749609328367,6.20246429,2778.6,2777.9,10.0]
["bitfinex","ETHUSD",1749609329601,6.20246429,2778.8,2777.9,10.0]
["bitfinex","ETHUSD",1749609329807,9.90946429,2778.8,2777.9,10.0]
["bitfinex","ETHUSD",1749609330476,6.20246429,2778.6,2777.8,3.708]
["bitfinex","ETHUSD",1749609330677,6.20246429,2778.6,2778.1,10.0]
["bitfinex","ETHUSD",1749609330882,6.20246429,2778.6,2778.2,0.975]
["bitfinex","ETHUSD",1749609331516,6.20246429,2778.6,2778.3,0.975]
["bitfinex","ETHUSD",1749609333614,6.20246429,2778.4,2777.9,10.0]
["bitfinex","ETHUSD",1749609333924,6.20246429,2778.4,2778.0,0.975]
["bitfinex","ETHUSD",1749609334732,1.0594,2778.7,2778.1,0.974]
["bitfinex","ETHUSD",1749609334733,6.20246429,2778.5,2778.1,0.974]
["bitfinex","ETHUSD",1749609335016,6.20246429,2778.6,2778.1,0.974]
["bitfinex","ETHUSD",1749609335182,6.20246429,2778.8,2778.1,0.974]
["bitfinex","ETHUSD",1749609335376,6.20246429,2778.6,2778.1,0.974]
["bitfinex","ETHUSD",1749609337100,6.20246429,2778.6,2777.4,9.80292242]
["bitfinex","ETHUSD",1749609337101,6.20246429,2778.4,2777.3,12.92057793]
["bitfinex","ETHUSD",1749609337300,6.20246429,2778.2,2777.7,10.0]
["bitfinex","ETHUSD",1749609337502,6.20246429,2778.2,2777.5,4.333]
["bitfinex","ETHUSD",1749609337503,6.20246429,2778.2,2777.5,10.0]
["bitfinex","ETHUSD",1749609337741,6.20246429,2778.4,2777.5,10.0]
["bitfinex","ETHUSD",1749609338043,6.20246429,2778.4,2777.6,30.0]
["bitfinex","ETHUSD",1749609338245,6.20246429,2778.4,2777.5,10.0]
["bitfinex","ETHUSD",1749609338615,6.20246429,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1749609339033,3.706,2778.6,2777.6,30.0]
["bitfinex","ETHUSD",1749609339241,6.20246429,2778.4,2777.5,10.0]
["bitfinex","ETHUSD",1749609339607,3.706,2778.6,2777.5,10.0]
["bitfinex","ETHUSD",1749609339608,1.0994,2778.9,2777.7,13.60002999]
["bitfinex","ETHUSD",1749609339852,6.20246429,2778.7,2777.9,10.0]
["bitfinex","ETHUSD",1749609340032,6.20246429,2778.7,2778.1,10.0]
["bitfinex","ETHUSD",1749609340337,6.20246429,2778.5,2778.2,0.973]
["bitfinex","ETHUSD",1749609340943,6.20246429,2778.3,2778.2,0.973]
["bitfinex","ETHUSD",1749609341640,1.0994,2778.9,2778.2,0.973]
["bitfinex","ETHUSD",1749609341641,6.20246429,2778.4,2778.2,0.973]
["bitfinex","ETHUSD",1749609342857,6.20246429,2778.4,2778.3,0.973]
["bitfinex","ETHUSD",1749609343018,6.20246429,2778.4,2772.7,23.86298759]
["bitfinex","ETHUSD",1749609343209,6.20246429,2777.8,2777.4,10.973]
["bitfinex","ETHUSD",1749609343410,6.20246429,2777.8,2777.4,10.0]
["bitfinex","ETHUSD",1749609343766,6.20246429,2777.8,2777.5,0.973]
["bitfinex","ETHUSD",1749609343908,6.20246429,2777.6,2777.5,0.973]
["bitfinex","ETHUSD",1749609344408,6.20246429,2777.8,2777.5,0.973]
["bitfinex","ETHUSD",1749609345463,1.0374,2777.9,2777.3,9.32]
["bitfinex","ETHUSD",1749609345668,0.55,2777.8,2777.4,0.973]
["bitfinex","ETHUSD",1749609345808,4.255,2777.8,2777.4,0.973]
["bitfinex","ETHUSD",1749609346148,1.0374,2777.7,2777.4,10.973]
["bitfinex","ETHUSD",1749609346329,0.52924,2777.6,2777.4,10.973]
["bitfinex","ETHUSD",1749609346850,6.20246429,2777.5,2777.4,10.973]
["bitfinex","ETHUSD",1749609347239,6.20246429,2777.5,2777.4,0.973]
["bitfinex","ETHUSD",1749609347641,6.20246429,2777.5,2777.4,10.973]
["bitfinex","ETHUSD",1749609352031,6.20246429,2777.5,2777.4,0.973]
["bitfinex","ETHUSD",1749609352032,12.95492858,2777.5,2777.4,0.973]
["bitfinex","ETHUSD",1749609352237,15.74034544,2777.5,2777.4,0.973]
["bitfinex","ETHUSD",1749609354354,15.74034544,2777.5,2776.3,0.88628256]
["bitfinex","ETHUSD",1749609354355,1.0628,2777.3,2777.2,9.318]
["bitfinex","ETHUSD",1749609354667,11.52126429,2777.3,2777.2,10.291]
["bitfinex","ETHUSD",1749609354820,1.0628,2777.1,2775.1,0.04]
["bitfinex","ETHUSD",1749609355015,6.20246429,2776.2,2776.1,0.400211]
["bitfinex","ETHUSD",1749609355277,6.20246429,2776.2,2776.1,9.359]
["bitfinex","ETHUSD",1749609355417,6.75246429,2776.2,2776.1,10.333]
["bitfinex","ETHUSD",1749609355967,9.48155715,2776.2,2776.1,10.333]
["bitfinex","ETHUSD",1749609357455,12.76619797,2776.2,2776.1,10.333]
["bitfinex","ETHUSD",1749609359644,11.10020511,2776.2,2776.1,10.333]
["bitfinex","ETHUSD",1749609360827,1.095,2776.5,2776.1,10.333]
["bitfinex","ETHUSD",1749609361171,13.19410511,2776.4,2776.1,10.333]
["bitfinex","ETHUSD",1749609361341,9.48710511,2776.4,2776.1,10.333]
["bitfinex","ETHUSD",1749609361664,3.707,2776.3,2776.1,10.333]
["bitfinex","ETHUSD",1749609362159,11.13210511,2776.7,2776.2,10.0]
["bitfinex","ETHUSD",1749609362362,9.48710511,2776.7,2776.2,10.0]
["bitfinex","ETHUSD",1749609362564,10.58210511,2777.0,2776.2,10.0]
["bitfinex","ETHUSD",1749609362859,3.707,2776.9,2776.2,10.0]
["bitfinex","ETHUSD",1749609363421,4.257,2776.9,2776.2,10.0]
["bitfinex","ETHUSD",1749609368149,9.48710511,2776.7,2776.3,0.973]
["bitfinex","ETHUSD",1749609368353,9.48710511,2776.6,2776.3,0.973]
["bitfinex","ETHUSD",1749609369158,13.19310511,2776.6,2776.3,0.973]
["bitfinex","ETHUSD",1749609369677,3.706,2776.6,2776.3,0.973]
["bitfinex","ETHUSD",1749609372374,1.12,2776.8,2776.3,0.973]
["bitfinex","ETHUSD",1749609372568,3.706,2776.7,2776.3,0.973]
["bitfinex","ETHUSD",1749609372776,3.706,2776.8,2776.3,0.973]
["bitfinex","ETHUSD",1749609373672,3.706,2776.8,2776.4,0.973]
["bitfinex","ETHUSD",1749609373995,3.706,2776.8,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609377731,1.647,2776.5,2776.4,0.00370603]
["bitfinex","ETHUSD",1749609378025,1.647,2776.5,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609378319,2.76041051,2776.5,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609378468,6.46641051,2776.5,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609379277,12.67633217,2776.5,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609379878,6.20992166,2776.8,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609380092,7.27712166,2776.5,2776.4,0.00370603]
["bitfinex","ETHUSD",1749609380290,7.82712166,2776.5,2776.4,0.97670603]
["bitfinex","ETHUSD",1749609380611,14.03704332,2776.5,2776.4,0.00370603]
["bitfinex","ETHUSD",1749609381108,0.55,2776.4,2776.1,0.04]
["bitfinex","ETHUSD",1749609381277,6.62018433,2776.3,2776.2,10.295]
["bitfinex","ETHUSD",1749609382368,12.83010599,2776.3,2776.2,10.295]
["bitfinex","ETHUSD",1749609382872,12.83010599,2776.3,2775.0,3.706]
["bitfinex","ETHUSD",1749609382873,0.55,2776.2,2775.0,3.706]
["bitfinex","ETHUSD",1749609383087,0.55,2776.0,2775.1,0.973]
["bitfinex","ETHUSD",1749609383295,0.55,2775.8,2775.1,0.973]
["bitfinex","ETHUSD",1749609383810,1.6172,2775.8,2775.1,0.973]
["bitfinex","ETHUSD",1749609384898,1.6172,2775.8,2775.1,1.89173877]
["bitfinex","ETHUSD",1749609385071,1.6172,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749609385905,0.55,2776.0,2775.3,10.35907875]
["bitfinex","ETHUSD",1749609386094,13.19417592,2776.5,2776.4,4.6985]
["bitfinex","ETHUSD",1749609386407,13.19417592,2776.5,2776.4,5.6715]
["bitfinex","ETHUSD",1749609386408,17.81359351,2776.5,2776.4,5.6715]
["bitfinex","ETHUSD",1749609386580,17.81359351,2776.5,2775.3,0.35907875]
["bitfinex","ETHUSD",1749609386780,9.48817592,2775.6,2775.4,0.973]
["bitfinex","ETHUSD",1749609388882,10.03817592,2775.9,2775.4,0.973]
["bitfinex","ETHUSD",1749609389077,11.08367592,2775.9,2775.4,0.973]
["bitfinex","ETHUSD",1749609389425,12.56264351,2775.9,2775.4,0.973]
["bitfinex","ETHUSD",1749609389605,11.08367592,2775.9,2775.4,0.973]
["bitfinex","ETHUSD",1749609390212,1.0236,2776.1,2775.4,0.973]
["bitfinex","ETHUSD",1749609390418,3.706,2776.1,2775.5,0.9213]
["bitfinex","ETHUSD",1749609390822,9.48817592,2776.5,2775.5,0.9213]
["bitfinex","ETHUSD",1749609391008,1.0236,2776.6,2775.7,0.9213]
["bitfinex","ETHUSD",1749609391187,4.7296,2776.6,2775.7,10.9213]
["bitfinex","ETHUSD",1749609391631,14.21777592,2776.6,2775.7,10.9213]
["bitfinex","ETHUSD",1749609392031,10.51177592,2776.6,2775.7,10.9213]
["bitfinex","ETHUSD",1749609392829,0.3595,2776.5,2775.7,10.9213]
["bitfinex","ETHUSD",1749609394424,0.3595,2776.5,2775.8,0.9209]
["bitfinex","ETHUSD",1749609395195,9.88767592,2776.9,2775.8,0.9209]
["bitfinex","ETHUSD",1749609395510,0.3995,2776.9,2776.1,0.9209]
["bitfinex","ETHUSD",1749609395720,0.3995,2776.9,2776.4,0.9209]
["bitfinex","ETHUSD",1749609395895,0.04,2776.9,2776.4,0.9209]
["bitfinex","ETHUSD",1749609396691,0.04,2776.9,2776.4,10.9209]
["bitfinex","ETHUSD",1749609398507,9.48817592,2776.5,2776.2,0.9209]
["bitfinex","ETHUSD",1749609398722,9.48817592,2776.5,2776.3,0.972]
["bitfinex","ETHUSD",1749609399122,9.48817592,2776.5,2776.2,0.9209]
["bitfinex","ETHUSD",1749609399341,9.48817592,2776.5,2776.3,0.972]
["bitfinex","ETHUSD",1749609399644,9.48817592,2776.5,2776.4,0.972]
["bitfinex","ETHUSD",1749609399851,9.48817592,2776.7,2776.4,0.972]
["bitfinex","ETHUSD",1749609400046,10.55430351,2776.7,2776.4,0.972]
["bitfinex","ETHUSD",1749609402747,0.55,2776.6,2776.0,0.9209]
["bitfinex","ETHUSD",1749609402947,9.48817592,2776.4,2776.1,0.972]
["bitfinex","ETHUSD",1749609405843,10.55430351,2776.7,2776.2,9.323]
["bitfinex","ETHUSD",1749609406144,1.48093035,2776.6,2776.2,9.323]
["bitfinex","ETHUSD",1749609406348,14.25930351,2776.7,2776.2,9.323]
["bitfinex","ETHUSD",1749609406852,14.25930351,2776.7,2776.3,10.295]
["bitfinex","ETHUSD",1749609407060,10.55430351,2776.7,2776.3,10.295]
["bitfinex","ETHUSD",1749609419484,1.06612759,2776.7,2776.3,10.295]
["bitfinex","ETHUSD",1749609419681,6.20939712,2776.4,2776.3,10.295]
["bitfinex","ETHUSD",1749609419879,6.20939712,2776.6,2776.3,10.295]
["bitfinex","ETHUSD",1749609422070,6.20939712,2776.8,2776.3,10.295]
["bitfinex","ETHUSD",1749609423945,6.20939712,2776.8,2776.4,0.1311]
["bitfinex","ETHUSD",1749609424274,0.04,2776.9,2776.4,0.1311]
["bitfinex","ETHUSD",1749609425046,6.20939712,2776.8,2776.4,0.1311]
["bitfinex","ETHUSD",1749609428448,0.04,2776.9,2776.4,0.1311]
["bitfinex","ETHUSD",1749609428646,6.20939712,2776.7,2776.4,0.1311]
["bitfinex","ETHUSD",1749609429944,0.04,2776.9,2776.4,0.1311]
["bitfinex","ETHUSD",1749609430294,6.24939712,2776.9,2776.4,0.1311]
["bitfinex","ETHUSD",1749609431000,0.04,2776.9,2776.5,0.971]
["bitfinex","ETHUSD",1749609431296,0.04,2776.9,2776.6,0.971]
["bitfinex","ETHUSD",1749609432773,6.24939712,2776.9,2776.6,0.971]
["bitfinex","ETHUSD",1749609432966,6.24939712,2776.9,2775.4,10.0]
["bitfinex","ETHUSD",1749609432967,6.20939712,2776.7,2775.4,10.0]
["bitfinex","ETHUSD",1749609433174,6.20939712,2775.8,2775.4,4.546]
["bitfinex","ETHUSD",1749609433390,6.20939712,2775.6,2775.5,0.971]
["bitfinex","ETHUSD",1749609433572,1.1307,2776.1,2775.5,0.971]
["bitfinex","ETHUSD",1749609433879,6.20939712,2775.9,2775.5,0.971]
["bitfinex","ETHUSD",1749609435153,6.20939712,2775.9,2775.6,9.322]
["bitfinex","ETHUSD",1749609435983,1.0714,2776.5,2775.6,9.322]
["bitfinex","ETHUSD",1749609436301,6.20939712,2776.2,2775.6,13.025]
["bitfinex","ETHUSD",1749609437205,6.20939712,2776.0,2775.6,13.025]
["bitfinex","ETHUSD",1749609437897,11.0714,2776.5,2775.6,13.025]
["bitfinex","ETHUSD",1749609438105,0.55,2776.6,2775.7,30.0]
["bitfinex","ETHUSD",1749609438106,6.20939712,2776.6,2775.7,30.0]
["bitfinex","ETHUSD",1749609438291,6.20939712,2776.6,2775.6,13.025]
["bitfinex","ETHUSD",1749609438493,6.20939712,2776.6,2775.7,30.0]
["bitfinex","ETHUSD",1749609439079,6.20939712,2776.4,2775.7,30.0]
["bitfinex","ETHUSD",1749609439280,20.62690724,2776.7,2775.7,30.0]
["bitfinex","ETHUSD",1749609439709,10.62690724,2776.7,2775.7,30.0]
["bitfinex","ETHUSD",1749609440224,1.1798,2776.9,2775.7,30.0]
["bitfinex","ETHUSD",1749609440428,0.04,2776.9,2775.9,40.0]
["bitfinex","ETHUSD",1749609440703,0.04,2776.9,2776.1,43.60208762]
["bitfinex","ETHUSD",1749609440888,0.04,2776.9,2776.3,30.0]
["bitfinex","ETHUSD",1749609441088,0.04,2776.9,2776.5,40.0]
["bitfinex","ETHUSD",1749609441293,0.04,2776.9,2776.5,30.0]
["bitfinex","ETHUSD",1749609441472,0.04,2776.9,2776.1,30.0]
["bitfinex","ETHUSD",1749609441673,0.04,2776.9,2775.3,14.32435419]
["bitfinex","ETHUSD",1749609441674,0.04,2776.9,2776.2,4.674]
["bitfinex","ETHUSD",1749609441869,0.04,2776.9,2776.4,2.939]
["bitfinex","ETHUSD",1749609442105,0.04,2776.9,2776.4,10.0]
["bitfinex","ETHUSD",1749609442317,0.04,2776.9,2776.5,11.729]
["bitfinex","ETHUSD",1749609442517,0.04,2776.9,2776.6,3.703]
["bitfinex","ETHUSD",1749609442885,1.0774,2777.6,2776.6,3.703]
["bitfinex","ETHUSD",1749609443916,9.48290724,2777.3,2776.7,4.673]
["bitfinex","ETHUSD",1749609444126,10.43119796,2777.3,2776.8,0.971]
["bitfinex","ETHUSD",1749609444614,1.089,2777.2,2776.8,0.971]
["bitfinex","ETHUSD",1749609445698,1.089,2777.2,2775.9,3.60242464]
["bitfinex","ETHUSD",1749609445888,1.089,2777.2,2776.0,4.673]
["bitfinex","ETHUSD",1749609446087,1.089,2777.2,2775.7,10.0]
["bitfinex","ETHUSD",1749609446088,9.48290724,2777.0,2776.1,30.971]
["bitfinex","ETHUSD",1749609446309,9.48290724,2777.0,2776.2,4.673]
["bitfinex","ETHUSD",1749609446509,1.1520198,2777.1,2776.2,4.673]
["bitfinex","ETHUSD",1749609446510,1.089,2777.2,2776.2,4.673]
["bitfinex","ETHUSD",1749609447017,1.089,2777.2,2776.3,30.0]
["bitfinex","ETHUSD",1749609450741,1.089,2777.2,2776.3,23.126]
["bitfinex","ETHUSD",1749609451522,1.089,2777.2,2776.1,0.35521257]
["bitfinex","ETHUSD",1749609451839,1.089,2777.2,2776.2,4.673]
["bitfinex","ETHUSD",1749609452015,1.089,2777.2,2776.3,3.702]
["bitfinex","ETHUSD",1749609453919,1.089,2777.2,2776.3,3.7502]
["bitfinex","ETHUSD",1749609454227,9.48290724,2777.0,2776.2,3.403]
["bitfinex","ETHUSD",1749609454413,1.1544,2776.9,2776.3,4.673]
["bitfinex","ETHUSD",1749609455016,1.1544,2776.9,2776.1,0.41067648]
["bitfinex","ETHUSD",1749609455227,1.1544,2776.9,2776.2,4.672]
["bitfinex","ETHUSD",1749609455626,1.1544,2776.9,2776.3,0.971]
["bitfinex","ETHUSD",1749609457404,1.1544,2776.9,2776.4,0.0482]
["bitfinex","ETHUSD",1749609457907,1.1509,2777.4,2776.5,30.0]
["bitfinex","ETHUSD",1749609459019,1.1509,2777.4,2776.5,15.093]
["bitfinex","ETHUSD",1749609459225,6.20526387,2777.3,2776.5,14.253]
["bitfinex","ETHUSD",1749609460427,6.20526387,2777.3,2776.6,3.701]
["bitfinex","ETHUSD",1749609460620,1.1509,2777.4,2776.6,3.701]
["bitfinex","ETHUSD",1749609460806,20.0,2776.9,2776.6,3.701]
["bitfinex","ETHUSD",1749609463354,20.0,2776.9,2776.7,9.321]
["bitfinex","ETHUSD",1749609467129,20.0,2776.9,2776.8,36.25346387]
["bitfinex","ETHUSD",1749609467130,9.44843092,2776.9,2776.8,36.25346387]
["bitfinex","ETHUSD",1749609467450,8.25843092,2776.9,2776.8,36.25346387]
["bitfinex","ETHUSD",1749609467661,6.31530806,2776.9,2776.8,36.25346387]
["bitfinex","ETHUSD",1749609467844,6.31530806,2776.9,2776.8,30.0482]
["bitfinex","ETHUSD",1749609468042,0.04,2777.9,2776.9,0.0482]
["bitfinex","ETHUSD",1749609468241,0.04,2777.9,2776.8,36.75526387]
["bitfinex","ETHUSD",1749609468242,0.04,2777.9,2777.2,40.0]
["bitfinex","ETHUSD",1749609468447,0.04,2777.9,2777.4,40.0]
["bitfinex","ETHUSD",1749609468643,0.04,2777.9,2777.6,40.0]
["bitfinex","ETHUSD",1749609468848,0.04,2777.9,2777.6,3.7]
["bitfinex","ETHUSD",1749609469920,0.04,2777.9,2777.7,10.0]
["bitfinex","ETHUSD",1749609470255,0.04,2777.9,2777.7,27.768]
["bitfinex","ETHUSD",1749609472456,0.04,2777.9,2777.8,30.0482]
["bitfinex","ETHUSD",1749609472659,0.04,2777.9,2777.8,33.7482]
["bitfinex","ETHUSD",1749609473621,0.04,2777.9,2777.8,34.10556752]
["bitfinex","ETHUSD",1749609473824,6.20526387,2778.8,2777.8,34.10556752]
["bitfinex","ETHUSD",1749609473825,7.35446387,2778.8,2777.8,37.70553541]
["bitfinex","ETHUSD",1749609474142,7.35446387,2778.8,2777.9,10.0]
["bitfinex","ETHUSD",1749609474347,7.35446387,2778.8,2778.0,3.699]
["bitfinex","ETHUSD",1749609474546,7.35446387,2778.8,2778.1,0.97]
["bitfinex","ETHUSD",1749609474857,7.35446387,2778.8,2778.2,3.699]
["bitfinex","ETHUSD",1749609475375,1.1492,2778.8,2778.2,3.699]
["bitfinex","ETHUSD",1749609475535,0.04,2778.9,2778.3,30.0]
["bitfinex","ETHUSD",1749609475736,0.04,2778.9,2778.4,30.0]
["bitfinex","ETHUSD",1749609476074,0.04,2778.9,2778.5,13.017]
["bitfinex","ETHUSD",1749609478863,0.04,2778.9,2778.6,30.0]
["bitfinex","ETHUSD",1749609479066,0.04,2778.9,2778.8,40.0482]
["bitfinex","ETHUSD",1749609479292,0.04,2778.9,2778.8,11.9592]
["bitfinex","ETHUSD",1749609479962,0.04,2778.9,2778.8,11.911]
["bitfinex","ETHUSD",1749609480166,0.04,2778.9,2778.8,2.40465478]
["bitfinex","ETHUSD",1749609480349,1.1495,2779.6,2778.8,6.00333046]
["bitfinex","ETHUSD",1749609480575,1.1495,2779.6,2779.0,30.0]
["bitfinex","ETHUSD",1749609480950,1.1495,2779.6,2779.1,4.667]
["bitfinex","ETHUSD",1749609481140,7.35476387,2779.6,2779.1,4.667]
["bitfinex","ETHUSD",1749609481576,7.28846387,2779.8,2779.1,4.667]
["bitfinex","ETHUSD",1749609481755,1.0832,2779.8,2779.2,30.0]
["bitfinex","ETHUSD",1749609481976,1.0832,2779.8,2779.3,3.698]
["bitfinex","ETHUSD",1749609482162,0.04,2779.9,2779.4,30.0]
["bitfinex","ETHUSD",1749609482342,0.04,2779.9,2778.7,30.0]
["bitfinex","ETHUSD",1749609482343,1.0832,2779.8,2778.7,30.0]
["bitfinex","ETHUSD",1749609482548,6.20526387,2779.7,2778.9,40.0]
["bitfinex","ETHUSD",1749609482874,7.28846387,2779.8,2779.0,3.698]
["bitfinex","ETHUSD",1749609483186,7.28846387,2779.8,2779.1,30.0]
["bitfinex","ETHUSD",1749609483380,7.28846387,2779.8,2779.2,3.698]
["bitfinex","ETHUSD",1749609485053,7.28846387,2779.8,2779.2,4.05480794]
["bitfinex","ETHUSD",1749609486162,0.04,2779.9,2779.2,4.05480794]
["bitfinex","ETHUSD",1749609486364,0.04,2779.9,2779.3,30.0]
["bitfinex","ETHUSD",1749609487887,0.04,2779.9,2779.5,10.0]
["bitfinex","ETHUSD",1749609488104,0.04,2779.9,2779.4,4.666]
["bitfinex","ETHUSD",1749609488493,0.04,2779.9,2779.2,0.35680794]
["bitfinex","ETHUSD",1749609488806,0.04,2779.9,2779.5,0.969]
["bitfinex","ETHUSD",1749609489003,1.0677,2779.8,2778.6,0.55]
["bitfinex","ETHUSD",1749609489194,0.04,2779.9,2779.0,30.0]
["bitfinex","ETHUSD",1749609489389,0.04,2779.9,2779.2,19.146]
["bitfinex","ETHUSD",1749609489590,6.24526387,2779.9,2778.8,10.0]
["bitfinex","ETHUSD",1749609489800,6.24526387,2779.9,2779.0,30.0]
["bitfinex","ETHUSD",1749609490306,6.24526387,2779.9,2779.1,4.665]
["bitfinex","ETHUSD",1749609491609,6.20526387,2779.5,2778.6,10.0]
["bitfinex","ETHUSD",1749609491821,1.1408,2779.4,2778.8,50.0]
["bitfinex","ETHUSD",1749609492113,1.1408,2779.4,2778.8,10.0]
["bitfinex","ETHUSD",1749609492608,1.1408,2779.8,2778.9,30.0]
["bitfinex","ETHUSD",1749609492814,1.1408,2779.8,2779.0,3.697]
["bitfinex","ETHUSD",1749609493302,1.1408,2779.8,2779.1,30.0]
["bitfinex","ETHUSD",1749609493701,0.04,2779.9,2779.2,30.0]
["bitfinex","ETHUSD",1749609493876,0.04,2779.9,2779.3,9.90126387]
["bitfinex","ETHUSD",1749609494071,0.04,2779.9,2779.3,3.696]
["bitfinex","ETHUSD",1749609494286,0.04,2779.9,2779.4,30.0]
["bitfinex","ETHUSD",1749609494490,0.04,2779.9,2779.5,0.968]
["bitfinex","ETHUSD",1749609494709,0.04,2779.9,2779.6,3.696]
["bitfinex","ETHUSD",1749609499610,0.04,2779.9,2779.7,30.0]
["bitfinex","ETHUSD",1749609499779,0.04,2779.9,2779.8,36.20526387]
["bitfinex","ETHUSD",1749609499979,1.1623,2780.7,2779.9,30.0]
["bitfinex","ETHUSD",1749609500215,1.1623,2780.7,2780.1,30.0]
["bitfinex","ETHUSD",1749609501525,0.04,2780.9,2780.1,30.0]
["bitfinex","ETHUSD",1749609502400,6.20526387,2780.6,2780.2,4.664]
["bitfinex","ETHUSD",1749609502599,6.20526387,2780.6,2780.3,9.311]
["bitfinex","ETHUSD",1749609502785,6.20526387,2780.8,2780.3,9.311]
["bitfinex","ETHUSD",1749609502986,0.04,2780.9,2780.3,9.311]
["bitfinex","ETHUSD",1749609503491,0.04,2780.9,2780.4,30.0]
["bitfinex","ETHUSD",1749609503723,0.6791794,2781.6,2780.4,30.0]
["bitfinex","ETHUSD",1749609503724,0.6791794,2781.6,2781.0,30.0]
["bitfinex","ETHUSD",1749609504029,6.20526387,2781.4,2781.1,4.664]
["bitfinex","ETHUSD",1749609504230,1.1069,2781.5,2781.1,4.664]
["bitfinex","ETHUSD",1749609504406,0.6791794,2781.6,2781.1,4.664]
["bitfinex","ETHUSD",1749609506120,1.1214,2781.5,2781.1,0.36636955]
["bitfinex","ETHUSD",1749609506295,1.1214,2781.3,2781.2,0.968]
["bitfinex","ETHUSD",1749609511244,1.053,2781.1,2780.6,0.35553385]
["bitfinex","ETHUSD",1749609511444,1.053,2781.5,2780.7,0.968]
["bitfinex","ETHUSD",1749609511947,1.053,2781.5,2780.8,3.695]
["bitfinex","ETHUSD",1749609512303,1.053,2781.5,2780.9,0.968]
["bitfinex","ETHUSD",1749609514431,1.053,2781.5,2780.7,0.0132]
["bitfinex","ETHUSD",1749609514750,1.053,2781.5,2780.8,0.968]
["bitfinex","ETHUSD",1749609516224,1.053,2781.5,2780.7,0.0132]
["bitfinex","ETHUSD",1749609516421,1.053,2781.5,2780.8,0.968]
["bitfinex","ETHUSD",1749609519436,10.49987071,2781.5,2780.8,0.968]
["bitfinex","ETHUSD",1749609520559,1.053,2781.5,2780.8,0.968]
["bitfinex","ETHUSD",1749609522150,1.053,2781.5,2780.6,14.05527753]
["bitfinex","ETHUSD",1749609522151,1.053,2781.5,2780.9,0.968]
["bitfinex","ETHUSD",1749609522941,1.053,2781.5,2781.0,0.968]
["bitfinex","ETHUSD",1749609523542,1.053,2781.5,2780.5,0.0132]
["bitfinex","ETHUSD",1749609523862,10.12605011,2781.6,2780.6,0.968]
["bitfinex","ETHUSD",1749609523863,1.1144,2781.3,2780.6,0.968]
["bitfinex","ETHUSD",1749609525359,6.18818637,2781.2,2780.6,0.968]
["bitfinex","ETHUSD",1749609527275,1.11790501,2781.4,2780.4,13.694]
["bitfinex","ETHUSD",1749609527276,6.18818637,2780.8,2780.7,0.968]
["bitfinex","ETHUSD",1749609527455,6.18818637,2781.0,2780.7,0.968]
["bitfinex","ETHUSD",1749609527759,6.18818637,2781.0,2780.4,0.35534726]
["bitfinex","ETHUSD",1749609527959,6.18818637,2780.8,2780.5,0.968]
["bitfinex","ETHUSD",1749609528628,1.1934,2780.9,2780.5,0.968]
["bitfinex","ETHUSD",1749609529159,1.93155864,2780.9,2780.3,9.311]
["bitfinex","ETHUSD",1749609529375,1.93155864,2780.9,2780.6,0.968]
["bitfinex","ETHUSD",1749609530070,6.18818637,2780.8,2780.7,0.968]
["bitfinex","ETHUSD",1749609530444,6.18818637,2780.8,2780.4,0.36226782]
["bitfinex","ETHUSD",1749609530445,7.27318637,2780.8,2780.4,0.36226782]
["bitfinex","ETHUSD",1749609530633,7.27318637,2780.8,2780.5,0.968]
["bitfinex","ETHUSD",1749609530969,1.085,2780.8,2780.5,0.968]
["bitfinex","ETHUSD",1749609531363,1.085,2780.8,2780.6,0.968]
["bitfinex","ETHUSD",1749609533789,1.1971,2781.1,2780.6,0.968]
["bitfinex","ETHUSD",1749609534668,6.18818637,2781.0,2780.6,0.968]
["bitfinex","ETHUSD",1749609535290,6.18818637,2781.0,2780.7,9.308]
["bitfinex","ETHUSD",1749609535446,6.92671501,2781.0,2780.7,9.308]
["bitfinex","ETHUSD",1749609536387,6.18818637,2780.9,2780.7,9.308]
["bitfinex","ETHUSD",1749609537086,1.1225,2780.8,2780.7,9.308]
["bitfinex","ETHUSD",1749609537696,1.1225,2780.8,2780.7,10.276]
["bitfinex","ETHUSD",1749609537840,1.1225,2780.8,2780.7,9.308]
["bitfinex","ETHUSD",1749609538036,1.9274215,2780.8,2780.7,10.276]
["bitfinex","ETHUSD",1749609541913,8.11560787,2780.8,2780.7,10.276]
["bitfinex","ETHUSD",1749609542061,1.1225,2780.8,2780.7,10.276]
["bitfinex","ETHUSD",1749609542596,7.31068637,2780.8,2780.7,10.276]
["bitfinex","ETHUSD",1749609542817,1.1886,2780.6,2779.2,20.27]
["bitfinex","ETHUSD",1749609543098,5.4326,2780.5,2780.4,9.308]
["bitfinex","ETHUSD",1749609543260,1.1886,2780.3,2780.2,9.308]
["bitfinex","ETHUSD",1749609543463,0.55,2780.3,2779.1,4.09944635]
["bitfinex","ETHUSD",1749609543664,0.55,2779.9,2779.1,4.09944635]
["bitfinex","ETHUSD",1749609543915,1.1886,2779.8,2779.1,0.40544635]
["bitfinex","ETHUSD",1749609544266,0.54336,2779.7,2779.1,0.40544635]
["bitfinex","ETHUSD",1749609544471,6.18818637,2779.6,2779.1,0.40544635]
["bitfinex","ETHUSD",1749609545114,6.18818637,2779.6,2779.2,10.277]
["bitfinex","ETHUSD",1749609545279,10.65017537,2779.8,2779.2,10.277]
["bitfinex","ETHUSD",1749609549562,9.46157537,2779.8,2779.2,9.309]
["bitfinex","ETHUSD",1749609549769,2.05435754,2779.7,2779.3,0.968]
["bitfinex","ETHUSD",1749609550801,2.05435754,2779.7,2779.2,9.309]
["bitfinex","ETHUSD",1749609550962,2.05435754,2779.7,2779.4,0.968]
["bitfinex","ETHUSD",1749609551366,1.0532,2779.7,2779.4,0.968]
["bitfinex","ETHUSD",1749609551706,1.0906,2779.4,2779.2,9.309]
["bitfinex","ETHUSD",1749609552095,0.55,2779.3,2779.2,9.309]
["bitfinex","ETHUSD",1749609552266,0.55,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609552467,1.66021754,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609553170,11.12179291,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609553970,12.16089291,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609554598,15.85689291,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609557670,12.16089291,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609557909,11.05067537,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609558414,1.0799,2779.8,2779.2,10.277]
["bitfinex","ETHUSD",1749609558586,3.696,2779.7,2779.2,10.277]
["bitfinex","ETHUSD",1749609559473,9.46157537,2779.6,2779.2,10.277]
["bitfinex","ETHUSD",1749609560166,1.0799,2779.8,2779.2,10.277]
["bitfinex","ETHUSD",1749609560598,3.3,2780.2,2779.3,3.696]
["bitfinex","ETHUSD",1749609561494,12.76157537,2780.2,2779.3,3.696]
["bitfinex","ETHUSD",1749609562104,3.3,2780.2,2779.3,3.696]
["bitfinex","ETHUSD",1749609565391,9.46157537,2780.4,2779.3,3.696]
["bitfinex","ETHUSD",1749609565604,13.15757537,2780.4,2779.3,3.696]
["bitfinex","ETHUSD",1749609566199,3.696,2780.4,2779.3,3.696]
["bitfinex","ETHUSD",1749609566527,9.46157537,2780.3,2779.3,3.696]
["bitfinex","ETHUSD",1749609566971,1.028,2780.7,2779.4,30.0]
["bitfinex","ETHUSD",1749609567175,17.48557537,2780.9,2779.6,30.0]
["bitfinex","ETHUSD",1749609567385,0.55,2780.8,2779.8,40.0]
["bitfinex","ETHUSD",1749609567591,9.46157537,2780.6,2779.3,10.0]
["bitfinex","ETHUSD",1749609567785,0.55,2780.8,2779.2,9.65263963]
["bitfinex","ETHUSD",1749609567786,9.46157537,2780.3,2779.2,9.65263963]
["bitfinex","ETHUSD",1749609568021,9.46157537,2780.3,2779.3,14.666]
["bitfinex","ETHUSD",1749609568188,9.46157537,2780.3,2779.3,10.968]
["bitfinex","ETHUSD",1749609568398,1.028,2780.4,2779.3,10.0]
["bitfinex","ETHUSD",1749609568399,9.46157537,2780.0,2779.3,10.0]
["bitfinex","ETHUSD",1749609569019,9.46157537,2780.0,2779.4,4.667]
["bitfinex","ETHUSD",1749609569423,9.46157537,2780.0,2779.5,0.968]
["bitfinex","ETHUSD",1749609570445,10.49467537,2780.0,2779.6,0.968]
["bitfinex","ETHUSD",1749609570926,10.49467537,2780.0,2779.2,9.309]
["bitfinex","ETHUSD",1749609571134,12.01883866,2780.0,2779.7,0.968]
["bitfinex","ETHUSD",1749609573439,6.19443908,2779.8,2779.7,0.968]
["bitfinex","ETHUSD",1749609573940,0.55,2779.7,2779.2,9.309]
["bitfinex","ETHUSD",1749609574109,6.19443908,2779.3,2779.2,9.309]
["bitfinex","ETHUSD",1749609574313,6.19443908,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609574912,6.81388299,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609575439,0.61944391,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609575936,1.16944391,2779.3,2779.2,10.277]
["bitfinex","ETHUSD",1749609576103,1.6705,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749609576310,11.1348081,2779.2,2779.1,10.32]
["bitfinex","ETHUSD",1749609576624,13.3102333,2779.2,2779.1,10.32]
["bitfinex","ETHUSD",1749609576820,22.1897333,2779.2,2779.1,10.32]
["bitfinex","ETHUSD",1749609577027,23.3037333,2779.2,2779.1,10.32]
["bitfinex","ETHUSD",1749609578517,23.3037333,2779.2,2779.1,0.968]
["bitfinex","ETHUSD",1749609580052,26.6037333,2779.2,2779.1,0.968]
["bitfinex","ETHUSD",1749609580833,30.2997333,2779.2,2779.1,0.968]
["bitfinex","ETHUSD",1749609585013,18.6357333,2779.2,2779.1,0.968]
["bitfinex","ETHUSD",1749609585145,18.6357333,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609585764,18.6367333,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609587657,14.9397333,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609587877,12.7643081,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609589151,9.4643081,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609589996,4.31644391,2779.3,2779.1,10.282]
["bitfinex","ETHUSD",1749609589997,13.78075201,2779.3,2779.1,0.968]
["bitfinex","ETHUSD",1749609593176,10.08375201,2779.3,2779.1,0.968]
["bitfinex","ETHUSD",1749609593530,4.8171752,2779.2,2779.1,0.968]
["bitfinex","ETHUSD",1749609594008,3.697,2779.2,2779.1,0.968]
["bitfinex","ETHUSD",1749609595135,3.697,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609595340,9.89523199,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609596538,6.19823199,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609596836,9.89423199,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609597552,6.19823199,2779.5,2779.1,10.282]
["bitfinex","ETHUSD",1749609597732,9.89423199,2779.5,2779.1,10.282]
["bitfinex","ETHUSD",1749609598118,6.19823199,2779.5,2779.1,10.282]
["bitfinex","ETHUSD",1749609598322,9.89423199,2779.5,2779.1,10.282]
["bitfinex","ETHUSD",1749609599269,6.19823199,2779.5,2779.1,10.282]
["bitfinex","ETHUSD",1749609599750,6.19823199,2779.3,2779.1,10.282]
["bitfinex","ETHUSD",1749609601836,6.19823199,2779.3,2779.1,9.314]
["bitfinex","ETHUSD",1749609602138,11.43365519,2779.3,2779.2,0.968]
["bitfinex","ETHUSD",1749609603254,3.3,2779.8,2779.2,0.968]
["bitfinex","ETHUSD",1749609603550,6.19823199,2779.7,2779.2,0.968]
["bitfinex","ETHUSD",1749609603734,6.19823199,2779.7,2779.2,4.664]
["bitfinex","ETHUSD",1749609605217,0.04,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749609605414,0.04,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749609606646,6.23823199,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749609606949,6.19823199,2779.5,2779.4,0.968]
["bitfinex","ETHUSD",1749609607169,6.74823199,2779.5,2779.4,0.968]
["bitfinex","ETHUSD",1749609607374,7.79093199,2779.5,2779.4,0.968]
["bitfinex","ETHUSD",1749609609277,11.05839044,2779.5,2779.4,0.968]
["bitfinex","ETHUSD",1749609609438,12.86382948,2779.5,2779.4,0.968]
["bitfinex","ETHUSD",1749609610277,0.55,2779.4,2779.1,9.314]
["bitfinex","ETHUSD",1749609610450,4.246,2779.4,2779.2,0.968]
["bitfinex","ETHUSD",1749609610656,4.246,2779.4,2779.1,9.314]
["bitfinex","ETHUSD",1749609610872,4.246,2779.4,2779.3,0.968]
["bitfinex","ETHUSD",1749609611178,5.90198295,2779.4,2779.1,9.314]
["bitfinex","ETHUSD",1749609611476,10.01569044,2779.2,2779.1,9.314]
["bitfinex","ETHUSD",1749609611678,13.71169044,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609611864,14.79829044,2779.2,2779.1,9.314]
["bitfinex","ETHUSD",1749609612065,16.77371778,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609615965,13.07771778,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609616190,13.71169044,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609616792,10.01569044,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609616998,13.71169044,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609621809,0.55,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609622108,13.71169044,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609622325,15.41285948,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609622727,11.71685948,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609623026,15.41285948,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609628150,16.55005948,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609629348,13.28334799,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609629717,5.94716904,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609629919,10.44497895,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609631963,3.3,2779.4,2779.1,10.282]
["bitfinex","ETHUSD",1749609632134,6.996,2779.4,2779.1,10.282]
["bitfinex","ETHUSD",1749609633070,6.19897895,2779.3,2779.1,10.282]
["bitfinex","ETHUSD",1749609634268,3.85,2779.7,2779.1,10.282]
["bitfinex","ETHUSD",1749609634468,3.3,2779.7,2779.2,10.0]
["bitfinex","ETHUSD",1749609634670,9.89497895,2779.8,2779.2,10.0]
["bitfinex","ETHUSD",1749609635766,6.19897895,2779.6,2779.1,9.314]
["bitfinex","ETHUSD",1749609635945,6.19897895,2779.2,2779.1,9.314]
["bitfinex","ETHUSD",1749609636144,6.19897895,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609642470,6.74897895,2779.2,2779.1,9.314]
["bitfinex","ETHUSD",1749609642674,7.73847685,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609642878,6.19897895,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609643061,6.19897895,2779.4,2779.1,10.282]
["bitfinex","ETHUSD",1749609643239,3.696,2779.3,2779.1,10.282]
["bitfinex","ETHUSD",1749609644574,9.89497895,2779.4,2779.1,10.282]
["bitfinex","ETHUSD",1749609644941,0.55,2779.7,2779.1,10.282]
["bitfinex","ETHUSD",1749609645158,6.19897895,2779.6,2779.1,13.978]
["bitfinex","ETHUSD",1749609645471,6.19897895,2779.4,2779.1,10.282]
["bitfinex","ETHUSD",1749609646706,6.19897895,2779.4,2779.1,9.314]
["bitfinex","ETHUSD",1749609646841,6.19897895,2779.2,2779.1,9.314]
["bitfinex","ETHUSD",1749609647044,6.19897895,2779.2,2779.1,10.282]
["bitfinex","ETHUSD",1749609648055,6.19897895,2779.4,2779.1,10.282]
["bitfinex","ETHUSD",1749609649049,6.19897895,2779.4,2779.2,10.282]
["bitfinex","ETHUSD",1749609649285,7.30015685,2779.4,2779.3,0.968]
["bitfinex","ETHUSD",1749609651384,1.1011779,2779.4,2779.3,0.968]
["bitfinex","ETHUSD",1749609651692,6.19897895,2779.4,2779.3,0.968]
["bitfinex","ETHUSD",1749609652283,3.695,2779.5,2779.3,0.968]
["bitfinex","ETHUSD",1749609653289,6.19897895,2779.6,2779.3,0.968]
["bitfinex","ETHUSD",1749609653502,3.3,2779.8,2779.3,0.968]
["bitfinex","ETHUSD",1749609653799,6.19897895,2779.7,2779.3,0.968]
["bitfinex","ETHUSD",1749609655100,6.19897895,2779.7,2779.4,9.313]
["bitfinex","ETHUSD",1749609657081,0.55,2779.8,2779.4,9.313]
["bitfinex","ETHUSD",1749609657290,0.04,2779.9,2779.4,9.313]
["bitfinex","ETHUSD",1749609659313,0.04,2779.9,2779.5,3.695]
["bitfinex","ETHUSD",1749609659515,0.04,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749609659716,0.04,2779.9,2779.6,30.0]
["bitfinex","ETHUSD",1749609660581,0.04,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749609661431,0.04,2779.9,2779.6,10.36390614]
["bitfinex","ETHUSD",1749609661722,0.04,2779.9,2779.6,0.36390614]
["bitfinex","ETHUSD",1749609662026,0.04,2779.9,2779.7,10.0]
["bitfinex","ETHUSD",1749609662188,0.04,2779.9,2779.8,3.694]
["bitfinex","ETHUSD",1749609663186,0.04,2779.9,2779.8,33.694]
["bitfinex","ETHUSD",1749609663387,0.04,2779.9,2779.8,43.694]
["bitfinex","ETHUSD",1749609663588,0.04,2779.9,2779.8,13.694]
["bitfinex","ETHUSD",1749609668757,0.04,2779.9,2779.8,43.694]
["bitfinex","ETHUSD",1749609671257,0.04,2779.9,2779.8,13.694]
["bitfinex","ETHUSD",1749609673849,0.04,2779.9,2779.8,13.70623658]
["bitfinex","ETHUSD",1749609675467,0.04,2779.9,2779.8,49.90521553]
["bitfinex","ETHUSD",1749609676960,0.04,2779.9,2779.8,15.72923658]
["bitfinex","ETHUSD",1749609677326,0.04,2779.9,2779.8,14.67223658]
["bitfinex","ETHUSD",1749609677528,0.04,2779.9,2779.8,10.01223658]
["bitfinex","ETHUSD",1749609677827,0.04,2779.9,2779.8,0.97923658]
["bitfinex","ETHUSD",1749609680179,0.04,2779.9,2779.8,10.97923658]
["bitfinex","ETHUSD",1749609680329,0.04,2779.9,2779.8,47.17821553]
["bitfinex","ETHUSD",1749609680529,0.04,2779.9,2779.8,40.97923658]
["bitfinex","ETHUSD",1749609680962,1.086,2780.7,2779.8,17.17821553]
["bitfinex","ETHUSD",1749609681264,1.126,2780.9,2780.2,10.0]
["bitfinex","ETHUSD",1749609681448,1.126,2780.9,2780.0,16.19897895]
["bitfinex","ETHUSD",1749609681449,1.126,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749609681657,7.32497895,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749609681952,7.32497895,2780.9,2780.5,0.01556159]
["bitfinex","ETHUSD",1749609682134,7.32497895,2780.9,2780.6,0.967]
["bitfinex","ETHUSD",1749609682866,7.32497895,2780.9,2780.7,0.01556047]
["bitfinex","ETHUSD",1749609683385,8.05747685,2780.9,2780.7,0.01556047]
["bitfinex","ETHUSD",1749609683868,8.05747685,2780.9,2780.8,0.967]
["bitfinex","ETHUSD",1749609684371,8.60747685,2780.9,2780.8,0.967]
["bitfinex","ETHUSD",1749609684573,8.60747685,2780.9,2780.8,0.98255991]
["bitfinex","ETHUSD",1749609686535,8.60747685,2780.9,2780.8,0.01555991]
["bitfinex","ETHUSD",1749609686937,8.60747685,2780.9,2780.8,0.98255991]
["bitfinex","ETHUSD",1749609688675,2.4084979,2780.9,2780.8,0.98255991]
["bitfinex","ETHUSD",1749609688846,7.87497895,2780.9,2780.8,0.98255991]
["bitfinex","ETHUSD",1749609691576,7.87497895,2780.9,2780.8,10.29155991]
["bitfinex","ETHUSD",1749609691775,1.126,2780.9,2780.8,10.29155991]
["bitfinex","ETHUSD",1749609691961,0.04,2780.9,2780.8,10.29155991]
["bitfinex","ETHUSD",1749609692843,0.3995,2781.9,2780.8,10.29155991]
["bitfinex","ETHUSD",1749609692844,1.1283,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749609693065,1.1283,2781.7,2781.1,10.0]
["bitfinex","ETHUSD",1749609693267,1.1283,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749609696082,1.1283,2781.7,2781.1,10.0]
["bitfinex","ETHUSD",1749609697178,1.1283,2781.7,2781.1,1.06977182]
["bitfinex","ETHUSD",1749609697386,1.1283,2781.7,2781.0,3.692]
["bitfinex","ETHUSD",1749609698298,1.1283,2781.7,2781.0,9.89097895]
["bitfinex","ETHUSD",1749609698660,1.1283,2781.7,2781.0,10.24398558]
["bitfinex","ETHUSD",1749609699864,0.55,2781.8,2781.0,10.24398558]
["bitfinex","ETHUSD",1749609700065,0.55,2781.8,2781.0,4.04500663]
["bitfinex","ETHUSD",1749609702419,6.19897895,2781.7,2781.0,0.35300663]
["bitfinex","ETHUSD",1749609702567,6.19897895,2781.7,2781.1,3.691]
["bitfinex","ETHUSD",1749609702899,6.19897895,2781.3,2781.2,0.966]
["bitfinex","ETHUSD",1749609703278,7.79317895,2781.3,2781.2,0.966]
["bitfinex","ETHUSD",1749609704364,0.55,2781.0,2780.8,9.309]
["bitfinex","ETHUSD",1749609704570,7.89707895,2780.9,2780.8,9.309]
["bitfinex","ETHUSD",1749609704798,7.89707895,2780.9,2780.8,10.275]
["bitfinex","ETHUSD",1749609705103,8.68678685,2780.9,2780.8,10.275]
["bitfinex","ETHUSD",1749609706602,2.4878079,2780.9,2780.8,10.275]
["bitfinex","ETHUSD",1749609706797,1.6981,2780.9,2780.8,10.275]
["bitfinex","ETHUSD",1749609707488,1.1481,2780.9,2780.8,10.275]
["bitfinex","ETHUSD",1749609707803,7.26637895,2781.1,2780.8,10.275]
["bitfinex","ETHUSD",1749609708900,1.0674,2781.3,2780.8,10.275]
["bitfinex","ETHUSD",1749609711321,1.1295,2781.5,2780.8,10.275]
["bitfinex","ETHUSD",1749609711920,1.1295,2781.5,2780.9,10.0]
["bitfinex","ETHUSD",1749609712089,1.4148,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749609712280,1.0553,2781.7,2781.0,3.691]
["bitfinex","ETHUSD",1749609713525,1.0553,2781.7,2781.0,4.05584423]
["bitfinex","ETHUSD",1749609719593,6.19897895,2781.4,2781.0,0.36484423]
["bitfinex","ETHUSD",1749609719833,6.19897895,2781.4,2780.9,10.0]
["bitfinex","ETHUSD",1749609720032,6.19897895,2781.4,2781.1,0.966]
["bitfinex","ETHUSD",1749609720341,6.19897895,2781.4,2781.2,0.966]
["bitfinex","ETHUSD",1749609722341,6.19897895,2781.4,2780.8,9.309]
["bitfinex","ETHUSD",1749609722342,0.55,2781.1,2780.8,9.309]
["bitfinex","ETHUSD",1749609722553,1.6955,2781.0,2780.9,0.966]
["bitfinex","ETHUSD",1749609722890,0.6198979,2781.3,2780.9,0.966]
["bitfinex","ETHUSD",1749609722891,1.1455,2781.2,2780.9,0.966]
["bitfinex","ETHUSD",1749609723633,0.3595,2781.4,2780.9,0.966]
["bitfinex","ETHUSD",1749609723634,7.70397895,2781.4,2780.9,0.966]
["bitfinex","ETHUSD",1749609723927,1.1455,2781.4,2780.9,0.966]
["bitfinex","ETHUSD",1749609724229,1.1455,2781.6,2780.9,0.966]
["bitfinex","ETHUSD",1749609724435,7.34447895,2781.6,2780.9,0.966]
["bitfinex","ETHUSD",1749609725629,7.34447895,2781.6,2780.9,10.966]
["bitfinex","ETHUSD",1749609725813,1.048,2781.8,2780.9,17.16497895]
["bitfinex","ETHUSD",1749609726013,1.048,2781.8,2781.1,10.0]
["bitfinex","ETHUSD",1749609726946,7.24697895,2781.8,2781.1,10.0]
["bitfinex","ETHUSD",1749609729907,0.04,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749609730127,0.04,2781.9,2781.1,16.19897895]
["bitfinex","ETHUSD",1749609730322,0.04,2781.9,2781.2,0.692846]
["bitfinex","ETHUSD",1749609730629,0.04,2781.9,2781.3,3.69]
["bitfinex","ETHUSD",1749609732040,0.04,2781.9,2781.4,10.0]
["bitfinex","ETHUSD",1749609732354,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749609732583,0.04,2781.9,2781.7,0.966]
["bitfinex","ETHUSD",1749609733775,0.04,2781.9,2781.8,0.01107129]
["bitfinex","ETHUSD",1749609734949,0.04,2781.9,2781.8,0.97707129]
["bitfinex","ETHUSD",1749609735168,0.59,2781.9,2781.8,0.97707129]
["bitfinex","ETHUSD",1749609735370,1.6971,2781.9,2781.8,0.97707129]
["bitfinex","ETHUSD",1749609735581,7.89607895,2781.9,2781.8,0.97707129]
["bitfinex","ETHUSD",1749609735762,8.72163685,2781.9,2781.8,0.97707129]
["bitfinex","ETHUSD",1749609736082,8.72163685,2781.9,2781.8,0.01107129]
["bitfinex","ETHUSD",1749609736240,8.72163685,2781.9,2781.8,0.97707129]
["bitfinex","ETHUSD",1749609736879,8.72163685,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609737260,11.97191607,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609737849,12.33141607,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609739154,16.02141607,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609740994,12.33141607,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609741150,2.8821579,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609741555,2.5226579,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609741866,0.59,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609742752,0.04,2781.9,2781.8,0.97607129]
["bitfinex","ETHUSD",1749609744389,0.04,2781.9,2781.8,0.965]
["bitfinex","ETHUSD",1749609744545,0.04,2781.9,2781.8,0.97000489]
["bitfinex","ETHUSD",1749609747093,0.04,2781.9,2781.8,1.32671304]
["bitfinex","ETHUSD",1749609748402,0.04,2781.9,2781.8,10.63171304]
["bitfinex","ETHUSD",1749609750981,0.04,2781.9,2781.8,20.63171304]
["bitfinex","ETHUSD",1749609751808,0.04,2781.9,2781.8,19.66671304]
["bitfinex","ETHUSD",1749609752115,0.04,2781.9,2781.8,9.31000489]
["bitfinex","ETHUSD",1749609752427,0.04,2781.9,2781.8,10.27500489]
["bitfinex","ETHUSD",1749609754499,0.04,2781.9,2781.8,9.31000489]
["bitfinex","ETHUSD",1749609754817,0.04,2781.9,2781.8,10.27500489]
["bitfinex","ETHUSD",1749609755504,0.04,2781.9,2781.8,0.965]
["bitfinex","ETHUSD",1749609755709,0.04,2781.9,2781.8,0.96775718]
["bitfinex","ETHUSD",1749609756079,11.13565817,2781.9,2781.8,0.00275718]
["bitfinex","ETHUSD",1749609756283,12.24922399,2781.9,2781.8,0.96775718]
["bitfinex","ETHUSD",1749609756922,12.24922399,2781.9,2781.8,0.00275718]
["bitfinex","ETHUSD",1749609757127,22.24922399,2781.9,2781.8,0.00275718]
["bitfinex","ETHUSD",1749609757283,22.24922399,2781.9,2781.8,0.96775718]
["bitfinex","ETHUSD",1749609758306,25.93822399,2781.9,2781.8,0.96775718]
["bitfinex","ETHUSD",1749609758506,25.93822399,2781.9,2781.8,0.00275718]
["bitfinex","ETHUSD",1749609758763,0.55,2781.6,2780.4,3.689]
["bitfinex","ETHUSD",1749609759045,13.1438224,2781.8,2779.5,9.44925817]
["bitfinex","ETHUSD",1749609759046,1.0964,2781.1,2780.5,0.965]
["bitfinex","ETHUSD",1749609759233,1.0964,2781.1,2780.6,0.965]
["bitfinex","ETHUSD",1749609760108,0.55,2781.0,2780.6,0.965]
["bitfinex","ETHUSD",1749609761545,0.55,2781.0,2779.9,28.684]
["bitfinex","ETHUSD",1749609761746,0.55,2781.0,2780.0,4.654]
["bitfinex","ETHUSD",1749609762126,0.55,2781.0,2780.0,5.01352723]
["bitfinex","ETHUSD",1749609762452,0.55,2781.0,2780.1,10.0]
["bitfinex","ETHUSD",1749609765354,0.55,2781.0,2780.3,10.0]
["bitfinex","ETHUSD",1749609765884,6.18934623,2780.5,2780.2,9.307]
["bitfinex","ETHUSD",1749609766054,6.18934623,2780.5,2780.4,0.965]
["bitfinex","ETHUSD",1749609766381,0.55,2780.6,2780.4,0.965]
["bitfinex","ETHUSD",1749609766679,1.6629,2780.6,2780.4,0.965]
["bitfinex","ETHUSD",1749609769774,5.3407,2780.8,2780.4,0.965]
["bitfinex","ETHUSD",1749609770774,1.6507,2780.8,2780.4,0.965]
["bitfinex","ETHUSD",1749609771470,2.80370462,2780.8,2780.4,0.965]
["bitfinex","ETHUSD",1749609771668,0.55,2780.6,2780.4,0.965]
["bitfinex","ETHUSD",1749609772082,0.55,2780.7,2780.4,0.965]
["bitfinex","ETHUSD",1749609772272,6.73934623,2780.7,2780.4,0.965]
["bitfinex","ETHUSD",1749609773901,0.55,2780.7,2780.5,0.965]
["bitfinex","ETHUSD",1749609774079,6.73934623,2780.6,2780.5,0.965]
["bitfinex","ETHUSD",1749609774279,6.73934623,2780.6,2780.2,9.307]
["bitfinex","ETHUSD",1749609774280,1.5997,2780.5,2780.2,9.307]
["bitfinex","ETHUSD",1749609774617,6.18934623,2780.8,2780.2,9.307]
["bitfinex","ETHUSD",1749609774618,0.55,2780.3,2780.2,9.307]
["bitfinex","ETHUSD",1749609774816,5.28293462,2780.3,2780.2,0.965]
["bitfinex","ETHUSD",1749609775039,0.55,2780.1,2778.1,6.22934623]
["bitfinex","ETHUSD",1749609775312,11.10723999,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609775477,14.79723999,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609775677,16.27696399,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609776817,0.55,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609777027,10.0,2780.7,2779.3,9.309]
["bitfinex","ETHUSD",1749609777028,9.46643999,2780.8,2779.4,10.0]
["bitfinex","ETHUSD",1749609777226,4.8284,2780.7,2779.4,4.12795327]
["bitfinex","ETHUSD",1749609777394,5.119484,2780.6,2779.5,10.81804263]
["bitfinex","ETHUSD",1749609777610,3.69,2780.6,2779.5,10.38008936]
["bitfinex","ETHUSD",1749609777819,3.69,2780.6,2779.5,10.0]
["bitfinex","ETHUSD",1749609778536,0.55,2780.5,2779.5,10.0]
["bitfinex","ETHUSD",1749609780550,0.55,2779.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609780745,0.76947,2779.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609780916,0.55,2779.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609781609,0.55,2779.8,2779.3,9.309]
["bitfinex","ETHUSD",1749609781810,0.55,2779.8,2779.4,0.965]
["bitfinex","ETHUSD",1749609782655,1.0947,2779.9,2779.4,10.965]
["bitfinex","ETHUSD",1749609782861,0.55,2780.1,2779.4,10.965]
["bitfinex","ETHUSD",1749609787879,0.55,2780.1,2779.4,10.0]
["bitfinex","ETHUSD",1749609787880,0.55,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749609788067,0.55,2779.9,2779.5,0.965]
["bitfinex","ETHUSD",1749609788273,0.55,2779.6,2779.3,9.309]
["bitfinex","ETHUSD",1749609788470,0.55,2779.6,2779.4,0.965]
["bitfinex","ETHUSD",1749609788677,1.551644,2779.5,2779.4,0.965]
["bitfinex","ETHUSD",1749609788848,1.551644,2779.5,2779.3,9.309]
["bitfinex","ETHUSD",1749609788849,0.55,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609789184,0.55,2779.4,2779.3,10.274]
["bitfinex","ETHUSD",1749609789373,1.6162,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609789575,1.6162,2779.4,2779.3,10.274]
["bitfinex","ETHUSD",1749609791888,1.8779844,2779.4,2779.3,10.274]
["bitfinex","ETHUSD",1749609793345,11.34442439,2779.4,2779.3,9.309]
["bitfinex","ETHUSD",1749609793549,11.34442439,2779.4,2779.3,10.275]
["bitfinex","ETHUSD",1749609796213,15.03642439,2779.4,2779.3,10.275]
["bitfinex","ETHUSD",1749609797310,5.5699844,2779.4,2779.3,10.275]
["bitfinex","ETHUSD",1749609802312,8.8699844,2779.4,2779.3,10.275]
["bitfinex","ETHUSD",1749609802475,8.8699844,2779.4,2779.3,0.966]
["bitfinex","ETHUSD",1749609802693,0.2617844,2779.4,2779.3,0.966]
["bitfinex","ETHUSD",1749609802898,1.1468,2779.7,2779.3,0.966]
["bitfinex","ETHUSD",1749609803120,0.55,2779.6,2779.3,0.966]
["bitfinex","ETHUSD",1749609805244,0.55,2779.6,2779.4,9.314]
["bitfinex","ETHUSD",1749609806737,3.692,2779.5,2779.4,9.314]
["bitfinex","ETHUSD",1749609807036,5.3779,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609807234,6.748744,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609808354,10.048744,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609808654,10.048744,2779.5,2779.4,9.314]
["bitfinex","ETHUSD",1749609808857,10.048744,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609818682,6.748744,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609818886,1.370844,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609819091,3.692,2779.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609819492,3.692,2779.6,2779.4,10.28]
["bitfinex","ETHUSD",1749609819788,1.0242,2780.0,2779.4,10.28]
["bitfinex","ETHUSD",1749609819789,3.692,2779.7,2779.4,10.28]
["bitfinex","ETHUSD",1749609820152,9.82593999,2780.5,2779.4,10.28]
["bitfinex","ETHUSD",1749609820351,4.78197936,2780.4,2779.5,10.0]
["bitfinex","ETHUSD",1749609820556,0.55,2780.5,2779.5,13.692]
["bitfinex","ETHUSD",1749609820756,0.3995,2780.9,2779.5,13.692]
["bitfinex","ETHUSD",1749609820953,3.692,2780.8,2779.5,13.692]
["bitfinex","ETHUSD",1749609821188,0.04,2780.9,2779.7,10.0]
["bitfinex","ETHUSD",1749609821360,3.692,2780.8,2779.8,3.692]
["bitfinex","ETHUSD",1749609821559,0.55,2780.7,2779.8,3.692]
["bitfinex","ETHUSD",1749609822172,3.692,2780.8,2779.8,3.692]
["bitfinex","ETHUSD",1749609822595,0.55,2780.8,2779.8,3.692]
["bitfinex","ETHUSD",1749609822765,3.692,2780.7,2779.8,3.692]
["bitfinex","ETHUSD",1749609823173,0.55,2780.6,2779.8,3.692]
["bitfinex","ETHUSD",1749609830295,0.55,2780.8,2779.8,3.692]
["bitfinex","ETHUSD",1749609833073,0.04,2780.9,2779.8,3.692]
["bitfinex","ETHUSD",1749609833617,0.55,2780.8,2779.8,3.692]
["bitfinex","ETHUSD",1749609834600,0.55,2780.8,2779.4,10.28]
["bitfinex","ETHUSD",1749609834817,0.55,2780.4,2779.4,9.314]
["bitfinex","ETHUSD",1749609835004,10.01643999,2780.2,2779.4,9.314]
["bitfinex","ETHUSD",1749609835200,10.01643999,2780.2,2779.5,0.965]
["bitfinex","ETHUSD",1749609835915,13.70643999,2780.2,2779.5,0.965]
["bitfinex","ETHUSD",1749609836416,3.3,2780.1,2779.4,9.314]
["bitfinex","ETHUSD",1749609836615,3.3,2780.1,2779.6,0.965]
["bitfinex","ETHUSD",1749609836778,0.55,2779.9,2779.6,0.965]
["bitfinex","ETHUSD",1749609840301,1.672,2779.9,2779.6,0.965]
["bitfinex","ETHUSD",1749609843427,0.55,2779.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609845383,0.55,2779.8,2779.4,9.314]
["bitfinex","ETHUSD",1749609845601,0.55,2779.8,2779.5,0.965]
["bitfinex","ETHUSD",1749609845919,10.01643999,2779.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609846117,1.663844,2779.7,2779.6,0.965]
["bitfinex","ETHUSD",1749609846606,0.55,2779.7,2779.6,0.965]
["bitfinex","ETHUSD",1749609848887,3.3,2779.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609850930,4.344,2780.8,2779.6,0.965]
["bitfinex","ETHUSD",1749609851133,3.691,2780.6,2779.6,0.965]
["bitfinex","ETHUSD",1749609851296,0.55,2780.5,2779.6,0.965]
["bitfinex","ETHUSD",1749609854530,0.9741,2780.5,2779.6,0.965]
["bitfinex","ETHUSD",1749609855101,0.9741,2780.5,2779.8,10.0]
["bitfinex","ETHUSD",1749609855532,0.55,2780.7,2779.8,10.0]
["bitfinex","ETHUSD",1749609855728,0.9095,2780.7,2779.8,10.0]
["bitfinex","ETHUSD",1749609856117,0.55,2780.7,2779.8,10.0]
["bitfinex","ETHUSD",1749609856326,10.01643999,2780.7,2779.8,10.0]
["bitfinex","ETHUSD",1749609858942,0.55,2780.3,2779.8,10.0]
["bitfinex","ETHUSD",1749609859116,0.55,2780.1,2779.8,10.0]
["bitfinex","ETHUSD",1749609859444,10.01643999,2780.1,2779.9,0.965]
["bitfinex","ETHUSD",1749609860623,10.01643999,2780.1,2779.7,9.312]
["bitfinex","ETHUSD",1749609860831,10.01643999,2780.1,2780.0,0.965]
["bitfinex","ETHUSD",1749609861344,20.01643999,2780.1,2780.0,0.965]
["bitfinex","ETHUSD",1749609861545,22.55808839,2780.1,2780.0,0.965]
["bitfinex","ETHUSD",1749609862049,13.0916484,2780.1,2780.0,0.965]
["bitfinex","ETHUSD",1749609862236,3.0916484,2780.1,2780.0,0.965]
["bitfinex","ETHUSD",1749609862440,0.55,2780.1,2780.0,0.965]
["bitfinex","ETHUSD",1749609869329,0.55,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749609869531,0.55,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609870286,3.85,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609874242,3.85,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749609874583,5.22345042,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609876335,11.41795463,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609877050,11.41795463,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749609877374,12.54405463,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609878676,5.22345042,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609878858,13.73450421,2779.9,2779.8,10.276]
["bitfinex","ETHUSD",1749609879260,13.73450421,2779.9,2778.3,6.19450421]
["bitfinex","ETHUSD",1749609879261,0.55,2779.7,2779.2,9.313]
["bitfinex","ETHUSD",1749609879467,0.55,2779.7,2778.4,9.313]
["bitfinex","ETHUSD",1749609879468,0.55,2779.0,2778.4,9.313]
["bitfinex","ETHUSD",1749609879657,0.55,2778.7,2778.5,0.965]
["bitfinex","ETHUSD",1749609879983,3.69,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749609880198,4.26364,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749609880680,10.45814421,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749609881372,13.7352483,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749609881783,14.2852483,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749609882361,0.55,2778.5,2778.4,9.313]
["bitfinex","ETHUSD",1749609882565,3.18287483,2778.5,2778.4,10.278]
["bitfinex","ETHUSD",1749609883274,6.87287483,2778.5,2778.4,10.278]
["bitfinex","ETHUSD",1749609889098,6.87287483,2778.5,2778.4,9.313]
["bitfinex","ETHUSD",1749609889308,5.75947483,2778.5,2778.4,0.965]
["bitfinex","ETHUSD",1749609889595,0.55,2778.2,2777.1,3.731]
["bitfinex","ETHUSD",1749609889794,13.9339483,2778.2,2778.1,1.005]
["bitfinex","ETHUSD",1749609889998,0.77134,2778.2,2778.1,1.005]
["bitfinex","ETHUSD",1749609890200,4.46234,2778.2,2778.1,1.005]
["bitfinex","ETHUSD",1749609890807,0.77134,2778.2,2778.1,1.005]
["bitfinex","ETHUSD",1749609891093,4.46234,2778.2,2778.1,1.005]
["bitfinex","ETHUSD",1749609893858,7.76234,2778.2,2778.1,1.005]
["bitfinex","ETHUSD",1749609900164,7.76234,2778.2,2777.9,9.318]
["bitfinex","ETHUSD",1749609900402,0.55,2777.8,2777.3,9.319]
["bitfinex","ETHUSD",1749609900709,0.55,2777.8,2777.1,0.04]
["bitfinex","ETHUSD",1749609900710,1.6427,2777.4,2777.1,0.04]
["bitfinex","ETHUSD",1749609900906,11.1143083,2777.2,2777.1,1.005]
["bitfinex","ETHUSD",1749609901208,18.4658083,2777.2,2775.4,1.079418]
["bitfinex","ETHUSD",1749609901509,6.21117047,2776.2,2775.4,1.079418]
["bitfinex","ETHUSD",1749609901717,0.55,2775.9,2775.4,1.079418]
["bitfinex","ETHUSD",1749609901901,0.55,2775.9,2775.0,6.21117047]
["bitfinex","ETHUSD",1749609902105,0.55,2775.9,2775.0,6.69695382]
["bitfinex","ETHUSD",1749609902321,3.692,2775.9,2775.0,6.69695382]
["bitfinex","ETHUSD",1749609902517,3.692,2775.9,2775.0,0.48578335]
["bitfinex","ETHUSD",1749609902719,3.692,2775.9,2775.0,6.21117047]
["bitfinex","ETHUSD",1749609903214,3.692,2775.9,2774.9,10.0]
["bitfinex","ETHUSD",1749609903517,4.242,2776.0,2775.0,0.43795327]
["bitfinex","ETHUSD",1749609903723,4.242,2776.0,2775.0,1.28091704]
["bitfinex","ETHUSD",1749609904019,4.242,2776.0,2775.0,0.38008936]
["bitfinex","ETHUSD",1749609904222,4.242,2776.0,2774.9,10.36254319]
["bitfinex","ETHUSD",1749609905199,4.242,2776.0,2775.0,10.286]
["bitfinex","ETHUSD",1749609906890,4.242,2776.0,2775.1,10.0]
["bitfinex","ETHUSD",1749609907383,4.242,2776.0,2775.0,10.286]
["bitfinex","ETHUSD",1749609907579,4.242,2776.0,2775.1,10.0]
["bitfinex","ETHUSD",1749609907806,1.92286603,2776.0,2775.1,10.0]
["bitfinex","ETHUSD",1749609908006,3.3,2776.4,2775.2,0.81804263]
["bitfinex","ETHUSD",1749609908208,3.3,2776.4,2775.6,10.0]
["bitfinex","ETHUSD",1749609909522,0.04,2776.9,2776.2,10.0]
["bitfinex","ETHUSD",1749609909729,0.04,2776.9,2776.3,0.965]
["bitfinex","ETHUSD",1749609910719,0.04,2776.9,2776.3,1.32886466]
["bitfinex","ETHUSD",1749609910930,0.04,2776.9,2776.5,10.0]
["bitfinex","ETHUSD",1749609911087,0.04,2776.9,2776.3,1.32886466]
["bitfinex","ETHUSD",1749609911609,0.04,2776.9,2776.3,11.32886466]
["bitfinex","ETHUSD",1749609911813,0.55,2776.8,2776.4,0.965]
["bitfinex","ETHUSD",1749609912016,0.55,2776.8,2776.5,0.965]
["bitfinex","ETHUSD",1749609912331,0.55,2776.8,2775.6,10.0]
["bitfinex","ETHUSD",1749609912528,3.85,2776.8,2775.9,10.0]
["bitfinex","ETHUSD",1749609913027,0.55,2776.7,2775.9,10.0]
["bitfinex","ETHUSD",1749609913322,0.55,2776.7,2776.0,0.965]
["bitfinex","ETHUSD",1749609913689,0.55,2776.7,2776.1,0.00468769]
["bitfinex","ETHUSD",1749609915849,0.55,2776.5,2776.1,0.00468769]
["bitfinex","ETHUSD",1749609917104,3.3,2776.8,2776.1,0.00468769]
["bitfinex","ETHUSD",1749609917342,0.55,2776.7,2776.1,0.00468769]
["bitfinex","ETHUSD",1749609917657,10.03666033,2776.5,2776.2,0.965]
["bitfinex","ETHUSD",1749609917967,13.33666033,2776.5,2775.0,0.56297916]
["bitfinex","ETHUSD",1749609918107,5.3459,2776.4,2776.3,9.323]
["bitfinex","ETHUSD",1749609918308,9.97956603,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609920956,6.28656603,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609921163,0.04,2776.9,2776.3,10.288]
["bitfinex","ETHUSD",1749609921164,3.733,2776.9,2776.3,10.288]
["bitfinex","ETHUSD",1749609921454,0.55,2776.8,2776.3,10.288]
["bitfinex","ETHUSD",1749609923029,0.55,2776.4,2776.3,9.323]
["bitfinex","ETHUSD",1749609923350,5.3165,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609923506,6.79681603,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609924952,3.10381603,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609925155,1.6493,2776.6,2776.3,10.288]
["bitfinex","ETHUSD",1749609928724,0.55,2776.6,2776.3,10.288]
["bitfinex","ETHUSD",1749609929521,0.55,2776.6,2776.4,0.965]
["bitfinex","ETHUSD",1749609931351,0.55,2776.6,2776.3,9.323]
["bitfinex","ETHUSD",1749609931511,0.55,2776.4,2776.3,9.323]
["bitfinex","ETHUSD",1749609931921,0.55,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609932321,3.85,2776.4,2776.3,9.323]
["bitfinex","ETHUSD",1749609932518,5.73952504,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609932720,8.9368,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609933033,9.87291,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609933618,6.17991,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609933821,7.9025,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609934029,4.2095,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609934555,3.85,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609935747,3.3,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609937140,0.36,2776.8,2776.3,10.288]
["bitfinex","ETHUSD",1749609937425,0.04,2776.9,2776.4,10.0]
["bitfinex","ETHUSD",1749609938336,0.04,2776.9,2776.5,3.694]
["bitfinex","ETHUSD",1749609940456,0.04,2776.9,2776.4,10.0]
["bitfinex","ETHUSD",1749609940766,0.04,2776.9,2776.6,0.965]
["bitfinex","ETHUSD",1749609944576,0.04,2776.9,2776.7,0.965]
["bitfinex","ETHUSD",1749609947575,0.04,2776.9,2776.7,0.965]
["bitfinex","ETHUSD",1749609948658,0.04,2776.9,2776.4,10.0]
["bitfinex","ETHUSD",1749609948970,0.04,2776.9,2776.5,0.965]
["bitfinex","ETHUSD",1749609951280,0.04,2776.9,2776.3,13.37816475]
["bitfinex","ETHUSD",1749609951281,0.55,2776.8,2776.3,9.323]
["bitfinex","ETHUSD",1749609951582,1.0764,2776.5,2776.3,9.323]
["bitfinex","ETHUSD",1749609951778,1.6264,2776.4,2776.3,9.323]
["bitfinex","ETHUSD",1749609951956,1.6264,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609951957,2.11904,2776.4,2776.3,10.288]
["bitfinex","ETHUSD",1749609952153,2.11904,2776.4,2773.9,0.18758799]
["bitfinex","ETHUSD",1749609952365,1.04264,2776.4,2774.1,30.0]
["bitfinex","ETHUSD",1749609952544,0.55,2776.5,2774.3,10.0]
["bitfinex","ETHUSD",1749609952739,0.55,2776.3,2774.5,10.0]
["bitfinex","ETHUSD",1749609952951,1.0764,2776.0,2774.7,10.0]
["bitfinex","ETHUSD",1749609953157,1.0764,2776.0,2774.9,10.0]
["bitfinex","ETHUSD",1749609953354,1.0764,2776.0,2775.0,0.965]
["bitfinex","ETHUSD",1749609953779,0.55,2775.7,2775.1,0.965]
["bitfinex","ETHUSD",1749609953978,0.55,2775.7,2774.2,10.0]
["bitfinex","ETHUSD",1749609953979,0.55,2775.7,2775.2,0.965]
["bitfinex","ETHUSD",1749609954183,0.55,2775.7,2775.3,0.965]
["bitfinex","ETHUSD",1749609954385,0.55,2775.7,2775.4,0.965]
["bitfinex","ETHUSD",1749609954571,0.55,2775.7,2774.7,10.0]
["bitfinex","ETHUSD",1749609954572,0.55,2775.7,2775.5,0.965]
["bitfinex","ETHUSD",1749609954882,0.55,2775.7,2774.6,3.692]
["bitfinex","ETHUSD",1749609954883,0.55,2775.7,2774.8,3.694]
["bitfinex","ETHUSD",1749609955092,0.55,2775.5,2774.9,9.324]
["bitfinex","ETHUSD",1749609955385,3.85,2775.5,2775.0,10.965]
["bitfinex","ETHUSD",1749609955586,4.34635,2775.5,2775.0,10.965]
["bitfinex","ETHUSD",1749609957483,4.34635,2775.5,2775.0,10.0]
["bitfinex","ETHUSD",1749609957686,4.34635,2775.5,2775.1,0.965]
["bitfinex","ETHUSD",1749609958876,4.34635,2775.5,2775.0,10.45009938]
["bitfinex","ETHUSD",1749609959078,4.34635,2775.5,2775.1,0.965]
["bitfinex","ETHUSD",1749609959079,0.55,2775.3,2775.1,0.965]
["bitfinex","ETHUSD",1749609959259,1.095985,2775.3,2775.1,0.965]
["bitfinex","ETHUSD",1749609962881,1.6635,2775.1,2775.0,0.45009938]
["bitfinex","ETHUSD",1749609963086,1.6635,2775.1,2775.0,1.41509938]
["bitfinex","ETHUSD",1749609963268,4.9635,2775.1,2775.0,1.41509938]
["bitfinex","ETHUSD",1749609963468,4.9635,2775.1,2775.0,0.45009938]
["bitfinex","ETHUSD",1749609963672,1.6013,2774.8,2774.7,0.965]
["bitfinex","ETHUSD",1749609963982,1.6013,2774.8,2773.6,10.66666667]
["bitfinex","ETHUSD",1749609963983,0.55,2774.3,2773.6,10.66666667]
["bitfinex","ETHUSD",1749609964202,0.55,2774.3,2773.7,0.965]
["bitfinex","ETHUSD",1749609965311,0.55,2774.1,2773.8,0.965]
["bitfinex","ETHUSD",1749609965605,1.0979,2774.2,2773.8,0.965]
["bitfinex","ETHUSD",1749609966605,1.0979,2774.5,2773.8,0.965]
["bitfinex","ETHUSD",1749609966806,3.3,2774.8,2773.8,0.965]
["bitfinex","ETHUSD",1749609967022,4.3979,2774.8,2773.8,10.965]
["bitfinex","ETHUSD",1749609967323,0.55,2774.7,2774.0,10.0]
["bitfinex","ETHUSD",1749609967878,0.36,2774.6,2774.0,10.0]
["bitfinex","ETHUSD",1749609968589,0.36,2774.6,2773.6,0.66666667]
["bitfinex","ETHUSD",1749609968590,0.55,2774.3,2774.1,0.965]
["bitfinex","ETHUSD",1749609968797,1.6479,2774.2,2774.1,0.965]
["bitfinex","ETHUSD",1749609970139,1.6479,2774.2,2773.6,0.66666667]
["bitfinex","ETHUSD",1749609970449,0.55,2774.1,2773.6,0.66666667]
["bitfinex","ETHUSD",1749609970618,0.55,2773.9,2773.7,0.965]
["bitfinex","ETHUSD",1749609970823,0.55,2773.9,2773.8,0.965]
["bitfinex","ETHUSD",1749609972415,0.55,2773.9,2773.1,0.1876]
["bitfinex","ETHUSD",1749609972416,0.91,2773.3,2772.1,7.70887052]
["bitfinex","ETHUSD",1749609972601,0.91,2772.2,2772.1,7.70887052]
["bitfinex","ETHUSD",1749609972801,1.0134,2772.5,2772.1,8.67487052]
["bitfinex","ETHUSD",1749609973009,0.55,2772.4,2772.1,8.67487052]
["bitfinex","ETHUSD",1749609973219,0.55,2772.4,2772.2,0.966]
["bitfinex","ETHUSD",1749609973533,1.0134,2772.5,2772.1,7.70887052]
["bitfinex","ETHUSD",1749609973534,1.0134,2772.5,2772.3,0.966]
["bitfinex","ETHUSD",1749609973842,0.55,2773.2,2772.4,9.331]
["bitfinex","ETHUSD",1749609974026,1.08204,2773.2,2772.4,9.331]
["bitfinex","ETHUSD",1749609974213,1.0134,2773.1,2772.5,0.96977807]
["bitfinex","ETHUSD",1749609974534,0.55,2773.0,2772.5,10.00377807]
["bitfinex","ETHUSD",1749609974715,0.55,2773.0,2772.6,0.966]
["bitfinex","ETHUSD",1749609975115,1.0134,2774.0,2772.7,0.0037778]
["bitfinex","ETHUSD",1749609975319,1.0134,2774.0,2772.8,0.8143]
["bitfinex","ETHUSD",1749609975738,0.55,2773.9,2772.8,0.8143]
["bitfinex","ETHUSD",1749609975912,0.55,2773.7,2772.9,0.00377753]
["bitfinex","ETHUSD",1749609976122,0.55,2773.7,2773.0,1.008]
["bitfinex","ETHUSD",1749609976325,1.0134,2773.8,2773.1,1.008]
["bitfinex","ETHUSD",1749609976827,1.0134,2773.8,2773.2,0.00346368]
["bitfinex","ETHUSD",1749609977032,1.0134,2773.8,2773.3,1.008]
["bitfinex","ETHUSD",1749609977219,0.55,2773.7,2773.2,0.00346368]
["bitfinex","ETHUSD",1749609977417,0.55,2773.7,2772.5,10.8143]
["bitfinex","ETHUSD",1749609977418,1.0134,2773.8,2773.3,1.008]
["bitfinex","ETHUSD",1749609977633,1.0134,2773.8,2773.4,1.008]
["bitfinex","ETHUSD",1749609978008,1.0887,2774.2,2773.4,1.008]
["bitfinex","ETHUSD",1749609978226,1.0887,2774.2,2773.5,0.0034633]
["bitfinex","ETHUSD",1749609978437,0.55,2774.1,2773.5,0.0034633]
["bitfinex","ETHUSD",1749609978816,1.0887,2774.2,2773.5,0.0034633]
["bitfinex","ETHUSD",1749609979142,1.0208,2774.7,2773.5,0.0034633]
["bitfinex","ETHUSD",1749609979324,0.55,2774.5,2773.5,0.0034633]
["bitfinex","ETHUSD",1749609979646,0.85017299,2774.5,2773.5,0.0034633]
["bitfinex","ETHUSD",1749609980842,0.55,2774.1,2773.6,1.008]
["bitfinex","ETHUSD",1749609981340,0.55,2774.0,2772.8,0.8143]
["bitfinex","ETHUSD",1749609981532,0.55,2774.0,2773.7,0.0052998]
["bitfinex","ETHUSD",1749609981733,0.55,2774.0,2773.8,1.008]
["bitfinex","ETHUSD",1749609982339,0.55,2774.2,2773.9,0.00529941]
["bitfinex","ETHUSD",1749609982555,1.5441,2774.0,2773.9,0.00529941]
["bitfinex","ETHUSD",1749609982755,1.39708386,2774.0,2773.9,1.008]
["bitfinex","ETHUSD",1749609982956,12.75118386,2774.0,2773.9,1.01329941]
["bitfinex","ETHUSD",1749609983159,16.05118386,2774.0,2773.9,0.00529941]
["bitfinex","ETHUSD",1749609983464,16.05118386,2774.0,2773.9,1.01329941]
["bitfinex","ETHUSD",1749609983652,18.91839592,2774.0,2773.9,1.01329941]
["bitfinex","ETHUSD",1749609984029,8.91839592,2774.0,2773.9,1.01329941]
["bitfinex","ETHUSD",1749609984225,6.05118386,2774.0,2773.9,1.01329941]
["bitfinex","ETHUSD",1749609984761,6.05118386,2774.0,2773.9,0.00529941]
["bitfinex","ETHUSD",1749609984959,0.91,2773.9,2772.5,10.0]
["bitfinex","ETHUSD",1749609985163,0.55,2773.5,2772.6,1.008]
["bitfinex","ETHUSD",1749609986269,0.91,2773.3,2772.7,10.342]
["bitfinex","ETHUSD",1749609986558,0.55,2773.0,2772.7,10.342]
["bitfinex","ETHUSD",1749609987328,0.55,2773.0,2772.8,1.008]
["bitfinex","ETHUSD",1749609987846,0.55,2773.0,2772.9,1.008]
["bitfinex","ETHUSD",1749609989948,0.55,2773.3,2772.9,1.008]
["bitfinex","ETHUSD",1749609991647,3.3,2773.2,2772.9,1.008]
["bitfinex","ETHUSD",1749609991846,3.79338,2773.2,2772.9,1.008]
["bitfinex","ETHUSD",1749609993389,3.79338,2773.2,2772.7,9.334]
["bitfinex","ETHUSD",1749609993390,0.55,2773.1,2772.7,9.334]
["bitfinex","ETHUSD",1749609993569,0.55,2773.1,2773.0,1.008]
["bitfinex","ETHUSD",1749609994279,0.55,2773.1,2772.7,9.334]
["bitfinex","ETHUSD",1749609994478,1.6051,2772.9,2772.8,1.008]
["bitfinex","ETHUSD",1749609994994,1.6051,2772.9,2772.7,9.334]
["bitfinex","ETHUSD",1749609994995,2.45536754,2772.9,2772.7,9.334]
["bitfinex","ETHUSD",1749609995152,1.6051,2772.9,2772.8,1.008]
["bitfinex","ETHUSD",1749609995352,12.45535756,2772.9,2772.8,1.008]
["bitfinex","ETHUSD",1749609997306,2.45535756,2772.9,2772.8,1.008]
["bitfinex","ETHUSD",1749609997606,6.04432712,2772.9,2772.8,1.008]
["bitfinex","ETHUSD",1749609997911,6.40432712,2772.9,2772.8,1.008]
["bitfinex","ETHUSD",1749609999776,6.40432712,2772.9,2772.1,7.70887052]
["bitfinex","ETHUSD",1749609999777,0.55,2772.7,2772.1,7.70887052]
["bitfinex","ETHUSD",1749609999975,0.55,2772.5,2772.2,1.008]
["bitfinex","ETHUSD",1749610000590,0.55,2772.6,2772.2,1.008]
["bitfinex","ETHUSD",1749610000776,5.1685,2772.8,2772.2,1.008]
["bitfinex","ETHUSD",1749610000777,0.36,2772.8,2772.2,11.008]
["bitfinex","ETHUSD",1749610001619,0.55,2772.7,2772.2,11.008]
["bitfinex","ETHUSD",1749610002115,0.36,2773.2,2772.3,0.8924]
["bitfinex","ETHUSD",1749610002314,0.36,2773.2,2772.4,0.8924]
["bitfinex","ETHUSD",1749610003132,0.36,2773.3,2772.4,0.8924]
["bitfinex","ETHUSD",1749610003336,0.91,2773.2,2772.4,0.8924]
["bitfinex","ETHUSD",1749610003731,0.36,2773.2,2772.4,0.8924]
["bitfinex","ETHUSD",1749610004233,0.36,2773.3,2772.4,0.8924]
["bitfinex","ETHUSD",1749610004437,0.91,2773.2,2772.4,0.8924]
["bitfinex","ETHUSD",1749610005236,0.91,2773.2,2772.6,10.0]
["bitfinex","ETHUSD",1749610005631,0.91,2773.2,2772.7,0.8924]
["bitfinex","ETHUSD",1749610008732,3.51559852,2773.6,2772.7,0.8924]
["bitfinex","ETHUSD",1749610008733,3.3,2773.6,2772.7,0.8924]
["bitfinex","ETHUSD",1749610009138,3.3,2773.6,2772.9,0.8924]
["bitfinex","ETHUSD",1749610009341,3.3,2773.6,2773.1,0.8924]
["bitfinex","ETHUSD",1749610009539,0.36,2773.8,2773.1,0.8924]
["bitfinex","ETHUSD",1749610010039,0.36,2773.8,2773.2,1.016]
["bitfinex","ETHUSD",1749610010243,0.36,2773.8,2773.3,1.016]
["bitfinex","ETHUSD",1749610010410,0.55,2773.7,2773.3,1.016]
["bitfinex","ETHUSD",1749610011549,0.55,2773.5,2773.4,1.016]
["bitfinex","ETHUSD",1749610011709,0.77199,2773.5,2773.4,1.016]
["bitfinex","ETHUSD",1749610015422,0.77199,2773.5,2772.7,0.8924]
["bitfinex","ETHUSD",1749610015845,0.77199,2773.5,2772.8,1.016]
["bitfinex","ETHUSD",1749610016437,0.77199,2773.5,2772.7,0.8924]
["bitfinex","ETHUSD",1749610016438,0.55,2773.3,2772.9,1.016]
["bitfinex","ETHUSD",1749610016640,0.55,2773.1,2772.9,1.016]
["bitfinex","ETHUSD",1749610018476,0.55,2773.3,2772.9,1.016]
["bitfinex","ETHUSD",1749610020679,0.55,2773.3,2772.7,0.8924]
["bitfinex","ETHUSD",1749610020887,0.55,2773.3,2773.0,1.016]
["bitfinex","ETHUSD",1749610023083,0.36,2773.2,2773.0,1.016]
["bitfinex","ETHUSD",1749610023585,0.36,2773.2,2773.1,0.8924]
["bitfinex","ETHUSD",1749610024092,0.91,2773.3,2773.1,0.8924]
["bitfinex","ETHUSD",1749610024255,3.3,2773.4,2773.1,0.8924]
["bitfinex","ETHUSD",1749610024587,3.3,2773.4,2773.1,1.08324]
["bitfinex","ETHUSD",1749610024788,0.36,2773.9,2773.1,1.08324]
["bitfinex","ETHUSD",1749610024789,3.66,2773.9,2773.1,1.08324]
["bitfinex","ETHUSD",1749610025890,0.55,2773.8,2773.2,1.016]
["bitfinex","ETHUSD",1749610026258,0.55,2773.8,2773.1,0.8924]
["bitfinex","ETHUSD",1749610026590,0.55,2773.8,2773.2,1.016]
["bitfinex","ETHUSD",1749610026792,0.55,2773.6,2773.2,1.016]
["bitfinex","ETHUSD",1749610026962,0.55,2773.6,2773.1,0.8924]
["bitfinex","ETHUSD",1749610027165,0.55,2773.6,2773.2,1.016]
["bitfinex","ETHUSD",1749610029205,0.55,2773.6,2770.1,0.04]
["bitfinex","ETHUSD",1749610029206,0.55,2773.2,2770.1,0.04]
["bitfinex","ETHUSD",1749610029508,0.36,2772.1,2771.5,1.134]
["bitfinex","ETHUSD",1749610029706,0.91,2772.0,2771.5,1.134]
["bitfinex","ETHUSD",1749610029874,0.36,2771.9,2771.6,0.7924]
["bitfinex","ETHUSD",1749610030212,0.18731037,2773.5,2771.6,0.7924]
["bitfinex","ETHUSD",1749610030213,0.55,2772.9,2771.7,30.0]
["bitfinex","ETHUSD",1749610030368,1.25139559,2773.5,2771.8,0.7924]
["bitfinex","ETHUSD",1749610030569,1.22482751,2773.4,2772.0,0.7924]
["bitfinex","ETHUSD",1749610030771,0.37093003,2773.4,2772.2,10.0]
["bitfinex","ETHUSD",1749610030970,0.36,2773.3,2772.2,10.0]
["bitfinex","ETHUSD",1749610031171,0.30017299,2773.2,2772.2,10.0]
["bitfinex","ETHUSD",1749610031487,0.55,2773.1,2772.2,10.0]
["bitfinex","ETHUSD",1749610032410,0.55,2773.2,2772.2,10.0]
["bitfinex","ETHUSD",1749610032705,0.91,2773.2,2772.2,10.0]
["bitfinex","ETHUSD",1749610032909,1.0261,2773.6,2772.2,10.0]
["bitfinex","ETHUSD",1749610032910,0.55,2773.5,2772.3,1.134]
["bitfinex","ETHUSD",1749610033086,0.55,2773.3,2772.3,1.134]
["bitfinex","ETHUSD",1749610033685,0.55,2773.5,2772.3,1.134]
["bitfinex","ETHUSD",1749610033883,0.55,2773.3,2772.3,1.134]
["bitfinex","ETHUSD",1749610034085,1.0261,2773.6,2772.3,1.134]
["bitfinex","ETHUSD",1749610034282,1.0261,2773.6,2772.5,0.7924]
["bitfinex","ETHUSD",1749610034590,0.04,2773.9,2772.5,0.7924]
["bitfinex","ETHUSD",1749610034791,0.55,2773.8,2772.5,0.7924]
["bitfinex","ETHUSD",1749610035007,0.04,2773.9,2772.5,0.7924]
["bitfinex","ETHUSD",1749610035514,0.55,2773.8,2772.7,0.7924]
["bitfinex","ETHUSD",1749610035716,0.04,2773.9,2772.8,1.07924]
["bitfinex","ETHUSD",1749610035917,0.04,2773.9,2772.9,0.7924]
["bitfinex","ETHUSD",1749610036622,0.04,2773.9,2772.5,40.0]
["bitfinex","ETHUSD",1749610036817,0.04,2773.9,2772.5,30.0]
["bitfinex","ETHUSD",1749610038417,0.04,2773.9,2772.6,10.0]
["bitfinex","ETHUSD",1749610038610,0.04,2773.9,2772.7,30.0]
["bitfinex","ETHUSD",1749610038809,0.04,2773.9,2772.9,10.0]
["bitfinex","ETHUSD",1749610039019,0.04,2773.9,2772.7,10.0]
["bitfinex","ETHUSD",1749610039320,0.04,2773.9,2772.5,10.0]
["bitfinex","ETHUSD",1749610039618,0.04,2773.9,2772.9,10.0]
["bitfinex","ETHUSD",1749610039785,0.04,2773.9,2772.9,4.019]
["bitfinex","ETHUSD",1749610039986,0.04,2773.9,2773.0,0.4019]
["bitfinex","ETHUSD",1749610040885,0.04,2773.9,2773.1,1.134]
["bitfinex","ETHUSD",1749610043408,0.04,2773.9,2773.1,11.134]
["bitfinex","ETHUSD",1749610043616,0.04,2773.9,2773.3,10.0]
["bitfinex","ETHUSD",1749610043929,0.04,2773.9,2773.1,11.134]
["bitfinex","ETHUSD",1749610044132,0.04,2773.9,2773.3,10.0]
["bitfinex","ETHUSD",1749610045133,0.04,2773.9,2773.2,1.15359]
["bitfinex","ETHUSD",1749610046513,0.04,2773.9,2773.3,10.0]
["bitfinex","ETHUSD",1749610046841,0.04,2773.9,2773.4,10.0]
["bitfinex","ETHUSD",1749610047043,0.04,2773.9,2773.6,10.0]
["bitfinex","ETHUSD",1749610047227,0.04,2773.9,2773.7,1.3997]
["bitfinex","ETHUSD",1749610047430,0.04,2774.9,2773.9,10.0]
["bitfinex","ETHUSD",1749610047618,0.04,2774.9,2774.1,10.0]
["bitfinex","ETHUSD",1749610048348,1.0211,2774.8,2774.1,10.0]
["bitfinex","ETHUSD",1749610048513,0.55,2774.7,2774.2,1.134]
["bitfinex","ETHUSD",1749610048936,0.19311,2774.6,2774.2,1.134]
["bitfinex","ETHUSD",1749610050925,0.55,2774.3,2774.2,1.134]
["bitfinex","ETHUSD",1749610054155,0.9872,2774.4,2774.2,1.134]
["bitfinex","ETHUSD",1749610061705,0.55,2774.5,2774.2,1.134]
["bitfinex","ETHUSD",1749610063760,0.19311,2774.6,2774.2,1.134]
["bitfinex","ETHUSD",1749610064398,0.04,2774.9,2774.3,0.0409]
["bitfinex","ETHUSD",1749610067581,0.55,2774.8,2774.4,1.122]
["bitfinex","ETHUSD",1749610068505,0.55,2774.6,2774.4,1.122]
["bitfinex","ETHUSD",1749610068895,0.74356,2774.5,2774.4,1.122]
["bitfinex","ETHUSD",1749610069200,0.55,2774.8,2774.4,1.122]
["bitfinex","ETHUSD",1749610071985,0.04,2774.9,2774.4,1.122]
["bitfinex","ETHUSD",1749610073714,0.55,2774.8,2774.5,1.122]
["bitfinex","ETHUSD",1749610075090,0.55,2774.8,2774.6,1.122]
["bitfinex","ETHUSD",1749610077991,0.04,2774.9,2774.6,1.122]
["bitfinex","ETHUSD",1749610078222,0.55,2774.7,2774.6,1.122]
["bitfinex","ETHUSD",1749610082835,0.04,2774.9,2774.6,1.122]
["bitfinex","ETHUSD",1749610086468,0.04,2774.9,2774.7,0.0427]
["bitfinex","ETHUSD",1749610086657,0.04,2774.9,2774.7,1.122]
["bitfinex","ETHUSD",1749610090649,0.04,2774.9,2774.8,0.60164279]
["bitfinex","ETHUSD",1749610090844,0.04,2774.9,2774.8,1.30702384]
["bitfinex","ETHUSD",1749610091049,0.04,2774.9,2774.8,0.82246314]
["bitfinex","ETHUSD",1749610091991,1.0652,2776.1,2774.8,0.82246314]
["bitfinex","ETHUSD",1749610092145,1.0652,2776.1,2774.9,10.0]
["bitfinex","ETHUSD",1749610092345,1.4252,2776.4,2774.9,10.0]
["bitfinex","ETHUSD",1749610092555,11.95792,2776.4,2775.0,1.08224631]
["bitfinex","ETHUSD",1749610092773,11.95792,2776.4,2774.9,10.0]
["bitfinex","ETHUSD",1749610092774,1.59792,2776.4,2774.9,10.0]
["bitfinex","ETHUSD",1749610092969,1.59792,2776.4,2774.9,30.60164279]
["bitfinex","ETHUSD",1749610093187,1.59792,2776.4,2774.9,0.60164279]
["bitfinex","ETHUSD",1749610093188,1.0652,2776.4,2774.9,0.60164279]
["bitfinex","ETHUSD",1749610093481,1.0652,2776.4,2774.9,10.60164279]
["bitfinex","ETHUSD",1749610093785,1.0652,2776.4,2775.1,10.0]
["bitfinex","ETHUSD",1749610093987,1.0652,2776.4,2775.3,10.0]
["bitfinex","ETHUSD",1749610094186,1.0652,2776.4,2775.3,10.35469592]
["bitfinex","ETHUSD",1749610094483,1.0652,2776.4,2775.4,1.42546959]
["bitfinex","ETHUSD",1749610094688,1.0652,2776.4,2775.5,1.09]
["bitfinex","ETHUSD",1749610096656,1.0652,2776.4,2775.5,11.09]
["bitfinex","ETHUSD",1749610099756,1.0652,2776.4,2775.6,1.089]
["bitfinex","ETHUSD",1749610101291,0.55,2775.9,2775.7,1.089]
["bitfinex","ETHUSD",1749610101461,0.55,2775.9,2775.8,1.089]
["bitfinex","ETHUSD",1749610101662,0.55,2775.9,2773.1,0.04]
["bitfinex","ETHUSD",1749610101663,3.85,2775.9,2774.6,10.0]
["bitfinex","ETHUSD",1749610101892,3.3,2775.8,2774.7,1.089]
["bitfinex","ETHUSD",1749610102068,0.55,2775.6,2774.7,1.089]
["bitfinex","ETHUSD",1749610102265,1.03784,2775.6,2774.7,1.089]
["bitfinex","ETHUSD",1749610103090,1.03784,2775.6,2774.8,0.60164279]
["bitfinex","ETHUSD",1749610103292,1.0284,2775.7,2774.8,0.96410371]
["bitfinex","ETHUSD",1749610103792,1.0284,2775.7,2774.8,0.36246092]
["bitfinex","ETHUSD",1749610103983,1.0284,2775.7,2774.7,1.089]
["bitfinex","ETHUSD",1749610104170,0.55,2775.6,2774.7,1.089]
["bitfinex","ETHUSD",1749610105106,1.0284,2775.7,2774.7,1.089]
["bitfinex","ETHUSD",1749610105456,0.55,2775.6,2774.7,1.089]
["bitfinex","ETHUSD",1749610105771,1.0434,2775.5,2774.7,1.089]
["bitfinex","ETHUSD",1749610105976,3.3,2775.6,2774.8,0.60164279]
["bitfinex","ETHUSD",1749610106573,3.3,2775.6,2774.7,1.45712973]
["bitfinex","ETHUSD",1749610109094,0.55,2775.5,2774.7,1.45712973]
["bitfinex","ETHUSD",1749610109294,1.0276,2775.4,2774.7,0.36812973]
["bitfinex","ETHUSD",1749610109497,1.0276,2775.4,2774.8,1.089]
["bitfinex","ETHUSD",1749610109663,1.0276,2775.4,2774.4,10.0]
["bitfinex","ETHUSD",1749610109664,1.0276,2775.4,2774.9,1.089]
["bitfinex","ETHUSD",1749610111798,1.0661,2775.6,2774.9,1.089]
["bitfinex","ETHUSD",1749610112101,1.0661,2775.9,2775.0,0.4845607]
["bitfinex","ETHUSD",1749610112306,1.0661,2775.9,2775.1,0.21250666]
["bitfinex","ETHUSD",1749610112801,3.862,2776.5,2775.1,0.69706736]
["bitfinex","ETHUSD",1749610112990,0.48637,2776.4,2775.1,0.69706736]
["bitfinex","ETHUSD",1749610113187,10.48637,2776.4,2775.1,0.21250666]
["bitfinex","ETHUSD",1749610113591,1.9117,2776.6,2775.2,1.03606659]
["bitfinex","ETHUSD",1749610113592,1.0017,2776.6,2775.2,1.03606659]
["bitfinex","ETHUSD",1749610113971,1.3617,2776.6,2775.1,10.21250666]
["bitfinex","ETHUSD",1749610114166,0.55,2776.5,2775.1,10.21250666]
["bitfinex","ETHUSD",1749610114382,0.55,2776.5,2775.2,0.0454]
["bitfinex","ETHUSD",1749610114584,0.74117,2776.5,2775.3,1.02579067]
["bitfinex","ETHUSD",1749610114874,1.0017,2776.6,2775.4,0.0454]
["bitfinex","ETHUSD",1749610115073,1.0017,2776.6,2775.6,0.0454]
["bitfinex","ETHUSD",1749610115074,1.3617,2776.6,2775.6,0.0454]
["bitfinex","ETHUSD",1749610115275,1.0017,2776.6,2775.7,1.089]
["bitfinex","ETHUSD",1749610115601,1.0017,2776.6,2775.8,9.327]
["bitfinex","ETHUSD",1749610115801,0.04,2776.9,2775.8,9.327]
["bitfinex","ETHUSD",1749610115802,1.0746,2776.9,2775.9,0.5299607]
["bitfinex","ETHUSD",1749610116005,1.0746,2776.9,2776.0,1.04084666]
["bitfinex","ETHUSD",1749610116373,0.04,2776.9,2776.2,30.0]
["bitfinex","ETHUSD",1749610116793,0.04,2776.9,2776.1,0.0454]
["bitfinex","ETHUSD",1749610117077,1.0911,2776.8,2776.2,1.089]
["bitfinex","ETHUSD",1749610118276,1.0911,2776.8,2776.2,1.44521413]
["bitfinex","ETHUSD",1749610120608,1.0911,2776.8,2776.3,1.089]
["bitfinex","ETHUSD",1749610121531,1.025,2776.6,2776.4,1.056]
["bitfinex","ETHUSD",1749610122099,0.04,2776.9,2776.4,1.056]
["bitfinex","ETHUSD",1749610124033,0.04,2776.9,2776.3,0.0454]
["bitfinex","ETHUSD",1749610124034,0.04,2776.9,2776.2,0.36574531]
["bitfinex","ETHUSD",1749610124205,0.55,2776.8,2776.3,1.056]
["bitfinex","ETHUSD",1749610124408,1.5765,2776.5,2776.4,1.056]
["bitfinex","ETHUSD",1749610124607,1.83915,2776.5,2776.4,1.056]
["bitfinex","ETHUSD",1749610125536,1.83915,2776.5,2775.8,9.327]
["bitfinex","ETHUSD",1749610125537,1.0298,2776.3,2775.8,9.327]
["bitfinex","ETHUSD",1749610125730,1.0298,2776.3,2775.9,1.056]
["bitfinex","ETHUSD",1749610128738,0.55,2776.2,2775.9,1.056]
["bitfinex","ETHUSD",1749610129125,1.0647,2776.1,2775.9,1.056]
["bitfinex","ETHUSD",1749610129546,0.55,2776.0,2775.8,9.327]
["bitfinex","ETHUSD",1749610129747,0.62265,2776.5,2775.9,1.056]
["bitfinex","ETHUSD",1749610129748,0.91,2776.4,2775.9,1.056]
["bitfinex","ETHUSD",1749610130344,1.1172,2776.3,2775.9,1.056]
["bitfinex","ETHUSD",1749610130543,1.6672,2776.0,2775.9,1.056]
["bitfinex","ETHUSD",1749610130942,1.6672,2775.9,2775.8,9.327]
["bitfinex","ETHUSD",1749610131119,2.0272,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610132956,1.6672,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610133163,1.6672,2775.9,2775.8,9.327]
["bitfinex","ETHUSD",1749610133489,1.6672,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610139450,4.9672,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610139673,6.84632,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610140352,16.84632,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610142594,11.1172,2775.9,2775.8,10.383]
["bitfinex","ETHUSD",1749610142876,5.12872,2776.2,2775.8,10.383]
["bitfinex","ETHUSD",1749610143078,10.0,2776.1,2775.8,10.383]
["bitfinex","ETHUSD",1749610143286,0.55,2776.0,2775.8,9.327]
["bitfinex","ETHUSD",1749610143519,1.6322,2775.9,2775.8,9.327]
["bitfinex","ETHUSD",1749610143652,1.6322,2775.9,2775.8,10.384]
["bitfinex","ETHUSD",1749610143844,2.79542,2775.9,2775.8,10.384]
["bitfinex","ETHUSD",1749610145082,0.55,2775.8,2774.2,2.808]
["bitfinex","ETHUSD",1749610145248,0.55,2775.8,2775.6,9.327]
["bitfinex","ETHUSD",1749610145444,0.55,2775.8,2775.7,1.057]
["bitfinex","ETHUSD",1749610145648,1.1228,2776.1,2775.7,1.057]
["bitfinex","ETHUSD",1749610146194,0.55,2776.0,2775.7,1.057]
["bitfinex","ETHUSD",1749610146804,12.119052,2776.0,2775.6,9.327]
["bitfinex","ETHUSD",1749610147005,1.1303,2775.9,2775.7,1.057]
["bitfinex","ETHUSD",1749610147724,4.9423,2775.9,2775.7,1.057]
["bitfinex","ETHUSD",1749610147880,4.9423,2776.2,2775.7,1.057]
["bitfinex","ETHUSD",1749610148078,3.813,2776.2,2775.7,1.057]
["bitfinex","ETHUSD",1749610148273,3.813,2776.2,2775.7,2.10017]
["bitfinex","ETHUSD",1749610148723,3.813,2776.2,2775.7,1.057]
["bitfinex","ETHUSD",1749610150642,0.55,2776.5,2775.7,11.057]
["bitfinex","ETHUSD",1749610150800,1.1303,2776.6,2775.7,11.057]
["bitfinex","ETHUSD",1749610151005,4.9383,2776.6,2775.7,11.057]
["bitfinex","ETHUSD",1749610151202,0.55,2776.5,2775.7,11.057]
["bitfinex","ETHUSD",1749610151443,0.55,2776.5,2775.8,2.0384]
["bitfinex","ETHUSD",1749610153135,0.55,2776.5,2775.9,0.0477]
["bitfinex","ETHUSD",1749610154450,0.55,2776.5,2776.0,1.031]
["bitfinex","ETHUSD",1749610154837,0.55,2776.3,2776.0,1.031]
["bitfinex","ETHUSD",1749610157228,3.85,2776.3,2776.0,1.031]
["bitfinex","ETHUSD",1749610158015,0.55,2776.1,2776.0,1.031]
["bitfinex","ETHUSD",1749610159844,4.9387,2776.1,2776.0,1.031]
["bitfinex","ETHUSD",1749610160411,8.7347,2776.1,2776.0,1.031]
["bitfinex","ETHUSD",1749610162066,3.85,2776.1,2776.0,1.031]
["bitfinex","ETHUSD",1749610162216,3.3,2776.1,2776.0,1.031]
["bitfinex","ETHUSD",1749610163945,0.55,2776.0,2775.6,9.327]
["bitfinex","ETHUSD",1749610164149,0.55,2775.8,2775.6,9.327]
["bitfinex","ETHUSD",1749610164314,0.55,2775.8,2775.7,1.031]
["bitfinex","ETHUSD",1749610166183,4.15,2775.9,2775.7,1.031]
["bitfinex","ETHUSD",1749610166336,0.55,2775.8,2775.7,1.031]
["bitfinex","ETHUSD",1749610166532,1.02,2775.8,2775.7,1.031]
["bitfinex","ETHUSD",1749610167257,3.789,2775.8,2775.7,1.031]
["bitfinex","ETHUSD",1749610167456,0.36,2776.0,2775.7,11.031]
["bitfinex","ETHUSD",1749610167457,4.148,2776.0,2775.7,11.031]
["bitfinex","ETHUSD",1749610167966,4.148,2776.0,2775.8,0.0477]
["bitfinex","ETHUSD",1749610168345,7.087,2776.1,2775.8,0.0477]
["bitfinex","ETHUSD",1749610168978,0.55,2776.0,2775.7,11.031]
["bitfinex","ETHUSD",1749610169185,0.55,2775.8,2775.6,9.327]
["bitfinex","ETHUSD",1749610169366,0.55,2775.8,2775.7,1.031]
["bitfinex","ETHUSD",1749610175066,4.33,2775.8,2775.7,1.031]
["bitfinex","ETHUSD",1749610175852,0.91,2775.3,2774.7,1.38894875]
["bitfinex","ETHUSD",1749610176064,0.91,2775.1,2774.8,1.031]
["bitfinex","ETHUSD",1749610176771,0.55,2775.1,2774.8,1.031]
["bitfinex","ETHUSD",1749610176976,4.356,2775.1,2774.8,1.031]
["bitfinex","ETHUSD",1749610177853,4.716,2775.1,2774.8,1.031]
["bitfinex","ETHUSD",1749610178053,0.55,2775.3,2774.8,1.031]
["bitfinex","ETHUSD",1749610178247,3.807,2775.2,2774.8,1.031]
["bitfinex","ETHUSD",1749610179674,1.0749,2775.6,2774.8,1.031]
["bitfinex","ETHUSD",1749610179971,0.55,2775.4,2774.8,1.031]
["bitfinex","ETHUSD",1749610180185,1.4258,2775.8,2774.8,1.031]
["bitfinex","ETHUSD",1749610180186,3.805,2775.6,2774.8,1.031]
["bitfinex","ETHUSD",1749610180374,0.55,2775.4,2774.8,1.031]
["bitfinex","ETHUSD",1749610182977,0.36,2775.3,2774.9,1.031]
["bitfinex","ETHUSD",1749610183175,0.36,2775.3,2774.0,3.806]
["bitfinex","ETHUSD",1749610183176,0.36,2775.3,2775.0,1.028]
["bitfinex","ETHUSD",1749610183341,0.36,2775.3,2775.1,1.028]
["bitfinex","ETHUSD",1749610183537,0.91,2775.3,2775.2,1.028]
["bitfinex","ETHUSD",1749610185679,0.91,2775.3,2772.5,9.329]
["bitfinex","ETHUSD",1749610185680,1.0463,2774.5,2772.5,9.329]
["bitfinex","ETHUSD",1749610185980,0.55,2773.8,2773.2,1.028]
["bitfinex","ETHUSD",1749610186177,0.36,2773.8,2773.2,1.028]
["bitfinex","ETHUSD",1749610186951,0.36,2773.8,2773.0,0.35786397]
["bitfinex","ETHUSD",1749610187142,0.36,2773.9,2773.2,1.028]
["bitfinex","ETHUSD",1749610187577,0.36,2773.9,2773.0,0.35786397]
["bitfinex","ETHUSD",1749610187773,10.0,2774.0,2773.2,1.028]
["bitfinex","ETHUSD",1749610188081,0.55,2773.9,2773.2,1.028]
["bitfinex","ETHUSD",1749610188873,0.55,2773.2,2772.5,9.329]
["bitfinex","ETHUSD",1749610189073,23.88857406,2773.2,2773.1,1.068]
["bitfinex","ETHUSD",1749610190085,14.395,2773.2,2773.1,1.068]
["bitfinex","ETHUSD",1749610190288,23.88857406,2773.2,2773.1,1.068]
["bitfinex","ETHUSD",1749610190673,0.55,2773.2,2773.1,1.068]
["bitfinex","ETHUSD",1749610190875,4.414,2773.2,2773.1,1.068]
["bitfinex","ETHUSD",1749610191260,1.0074,2773.6,2773.1,1.068]
["bitfinex","ETHUSD",1749610191461,4.413,2773.5,2773.1,1.068]
["bitfinex","ETHUSD",1749610192660,0.55,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749610192861,0.55,2773.3,2773.2,1.028]
["bitfinex","ETHUSD",1749610193162,11.5574,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749610193360,8.49802222,2773.3,2773.2,1.028]
["bitfinex","ETHUSD",1749610193785,8.49802222,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749610193987,13.43040222,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749610194316,13.43040222,2773.2,2773.1,1.068]
["bitfinex","ETHUSD",1749610195469,10.55,2773.1,2772.1,0.04]
["bitfinex","ETHUSD",1749610195798,10.55,2773.1,2772.7,1.028]
["bitfinex","ETHUSD",1749610195799,1.561,2772.8,2772.7,1.028]
["bitfinex","ETHUSD",1749610196870,1.561,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749610196871,0.55,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749610197205,1.011,2772.6,2772.1,0.04]
["bitfinex","ETHUSD",1749610197206,10.55,2772.3,2772.2,1.028]
["bitfinex","ETHUSD",1749610197510,1.011,2772.6,2772.2,1.028]
["bitfinex","ETHUSD",1749610197813,3.87,2772.4,2772.2,1.028]
["bitfinex","ETHUSD",1749610198307,0.55,2772.3,2772.2,1.028]
["bitfinex","ETHUSD",1749610199486,0.9919,2772.3,2772.2,1.028]
["bitfinex","ETHUSD",1749610201589,4.2919,2772.3,2772.2,1.028]
["bitfinex","ETHUSD",1749610201786,3.3,2772.3,2772.2,1.028]
["bitfinex","ETHUSD",1749610202394,0.55,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749610202822,2.0121,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610204211,5.8751,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610205312,4.773,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610205514,6.27204222,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610205707,4.773,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610207405,0.91,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610207613,8.071,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610208235,8.069,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610209230,3.3,2772.2,2772.1,1.069]
["bitfinex","ETHUSD",1749610209423,3.3,2773.0,2772.1,1.069]
["bitfinex","ETHUSD",1749610210047,3.3,2773.0,2772.2,1.1069]
["bitfinex","ETHUSD",1749610210753,3.3,2773.0,2772.3,1.029]
["bitfinex","ETHUSD",1749610213525,3.3,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610213734,3.852,2773.1,2772.3,1.029]
["bitfinex","ETHUSD",1749610214126,0.55,2773.3,2772.3,1.029]
["bitfinex","ETHUSD",1749610214460,4.70062115,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610214769,0.55,2773.3,2772.3,1.029]
["bitfinex","ETHUSD",1749610214942,0.84968556,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610215253,4.401,2773.3,2772.3,1.029]
["bitfinex","ETHUSD",1749610215455,0.85111061,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610215761,3.85,2773.3,2772.4,1.1029]
["bitfinex","ETHUSD",1749610215958,0.85114214,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610216126,3.85,2773.3,2772.3,1.029]
["bitfinex","ETHUSD",1749610216326,0.85116316,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610216521,0.85116316,2773.1,2772.3,1.029]
["bitfinex","ETHUSD",1749610216744,3.85,2773.3,2772.3,1.029]
["bitfinex","ETHUSD",1749610216950,0.851484,2773.2,2772.3,1.029]
["bitfinex","ETHUSD",1749610217167,0.851484,2773.2,2772.4,1.057]
["bitfinex","ETHUSD",1749610217168,0.55,2773.0,2772.4,1.057]
["bitfinex","ETHUSD",1749610217496,0.55,2772.8,2772.4,1.057]
["bitfinex","ETHUSD",1749610217638,0.55,2773.0,2772.4,1.057]
["bitfinex","ETHUSD",1749610217837,0.85190113,2772.9,2772.4,1.057]
["bitfinex","ETHUSD",1749610218047,0.55,2773.0,2772.4,1.057]
["bitfinex","ETHUSD",1749610218242,0.85189692,2772.9,2772.4,1.057]
["bitfinex","ETHUSD",1749610218423,0.55,2773.0,2772.4,1.057]
["bitfinex","ETHUSD",1749610218656,0.85230557,2772.9,2772.4,1.057]
["bitfinex","ETHUSD",1749610218962,0.55,2773.0,2772.4,1.057]
["bitfinex","ETHUSD",1749610219166,0.85235873,2772.9,2772.4,1.057]
["bitfinex","ETHUSD",1749610219365,0.55,2773.0,2772.4,1.057]
["bitfinex","ETHUSD",1749610221131,7.97234986,2773.4,2772.4,1.057]
["bitfinex","ETHUSD",1749610221132,1.05492764,2773.4,2772.4,1.057]
["bitfinex","ETHUSD",1749610221336,0.85250988,2773.3,2772.4,1.057]
["bitfinex","ETHUSD",1749610221532,1.05492764,2773.7,2772.4,1.057]
["bitfinex","ETHUSD",1749610221734,0.85263073,2773.6,2772.4,1.057]
["bitfinex","ETHUSD",1749610221933,3.845,2773.9,2772.5,1.1057]
["bitfinex","ETHUSD",1749610222143,0.8525371,2773.8,2772.7,10.0]
["bitfinex","ETHUSD",1749610222349,5.87702764,2774.1,2772.5,1.1057]
["bitfinex","ETHUSD",1749610222635,0.85262545,2774.0,2772.7,10.0]
["bitfinex","ETHUSD",1749610222949,0.85262545,2773.9,2772.5,1.1057]
["bitfinex","ETHUSD",1749610223150,0.85262545,2773.8,2772.7,10.0]
["bitfinex","ETHUSD",1749610223350,0.55,2773.9,2772.8,10.0]
["bitfinex","ETHUSD",1749610223528,7.46742222,2773.5,2772.9,1.057]
["bitfinex","ETHUSD",1749610223734,0.55,2773.5,2772.9,1.057]
["bitfinex","ETHUSD",1749610224442,0.9781,2773.8,2772.8,10.0]
["bitfinex","ETHUSD",1749610224766,0.55,2773.7,2772.9,1.057]
["bitfinex","ETHUSD",1749610225148,0.55,2773.9,2772.9,1.057]
["bitfinex","ETHUSD",1749610226782,0.55,2773.7,2772.8,10.0]
["bitfinex","ETHUSD",1749610227086,0.55,2773.4,2772.9,1.056]
["bitfinex","ETHUSD",1749610227463,7.46742222,2773.2,2772.9,1.056]
["bitfinex","ETHUSD",1749610227759,0.55,2773.0,2772.9,1.056]
["bitfinex","ETHUSD",1749610229153,1.0256,2773.3,2772.9,1.056]
["bitfinex","ETHUSD",1749610229359,0.55,2773.2,2772.9,1.056]
["bitfinex","ETHUSD",1749610231104,3.84,2773.4,2772.9,1.056]
["bitfinex","ETHUSD",1749610231257,0.55,2773.3,2772.9,1.056]
["bitfinex","ETHUSD",1749610231589,0.36,2773.7,2773.0,10.0]
["bitfinex","ETHUSD",1749610231794,1.0771,2773.9,2773.0,10.0]
["bitfinex","ETHUSD",1749610232192,0.55,2773.8,2773.0,10.0]
["bitfinex","ETHUSD",1749610233163,0.55,2773.6,2773.0,10.0]
["bitfinex","ETHUSD",1749610233363,0.36,2773.7,2773.0,10.0]
["bitfinex","ETHUSD",1749610233564,0.36,2773.7,2773.1,1.30953]
["bitfinex","ETHUSD",1749610233965,0.36,2774.1,2773.1,1.30953]
["bitfinex","ETHUSD",1749610234898,0.55,2774.0,2773.1,1.30953]
["bitfinex","ETHUSD",1749610235110,1.3365,2774.2,2773.1,1.30953]
["bitfinex","ETHUSD",1749610235461,0.55,2774.1,2773.1,1.30953]
["bitfinex","ETHUSD",1749610235778,0.55,2774.1,2773.0,10.0]
["bitfinex","ETHUSD",1749610235779,0.91,2774.2,2773.2,1.130953]
["bitfinex","ETHUSD",1749610236311,0.91,2774.2,2773.2,11.130953]
["bitfinex","ETHUSD",1749610237360,14.04942222,2774.6,2773.2,11.130953]
["bitfinex","ETHUSD",1749610237361,0.36,2774.3,2773.2,11.130953]
["bitfinex","ETHUSD",1749610237761,14.04942222,2774.6,2773.2,11.130953]
["bitfinex","ETHUSD",1749610238389,0.55,2774.5,2773.2,11.130953]
["bitfinex","ETHUSD",1749610238701,0.55,2774.5,2773.3,1.4963953]
["bitfinex","ETHUSD",1749610241294,10.04969657,2774.5,2773.2,1.70919893]
["bitfinex","ETHUSD",1749610241495,10.04969657,2774.5,2773.3,1.056]
["bitfinex","ETHUSD",1749610242577,10.04969657,2774.5,2773.0,10.0]
["bitfinex","ETHUSD",1749610242578,0.55,2774.0,2773.0,10.0]
["bitfinex","ETHUSD",1749610242782,9.49969657,2773.8,2773.1,1.056]
["bitfinex","ETHUSD",1749610242998,1.60156966,2773.7,2773.1,1.056]
["bitfinex","ETHUSD",1749610243198,9.49969657,2773.6,2773.1,1.056]
["bitfinex","ETHUSD",1749610243891,0.55,2773.8,2773.1,1.056]
["bitfinex","ETHUSD",1749610244093,4.377,2773.8,2773.1,1.056]
["bitfinex","ETHUSD",1749610246134,4.377,2773.8,2772.8,10.0]
["bitfinex","ETHUSD",1749610246135,9.49969657,2773.4,2772.8,10.0]
["bitfinex","ETHUSD",1749610246344,1.5966,2772.8,2772.7,9.337]
["bitfinex","ETHUSD",1749610246635,6.54622966,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610247210,13.46219233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610247612,13.46219233,2772.8,2772.7,9.337]
["bitfinex","ETHUSD",1749610247814,13.46219233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610248217,13.45919233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610250638,13.46359233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610251350,16.76359233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610253708,16.78959233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610254501,16.78859233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610254719,12.92659233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610254918,16.78759233,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610255940,9.86962966,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610256251,7.159,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610256456,7.709,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610257852,4.2102,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610258052,8.0662,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610259633,4.2102,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610259950,8.0642,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610265143,4.2032,2772.8,2772.7,10.378]
["bitfinex","ETHUSD",1749610265955,4.392,2772.8,2772.7,9.337]
["bitfinex","ETHUSD",1749610266161,5.1914,2772.8,2772.7,10.379]
["bitfinex","ETHUSD",1749610266371,4.7522,2772.8,2772.7,10.379]
["bitfinex","ETHUSD",1749610266766,4.7532,2772.8,2772.7,10.379]
["bitfinex","ETHUSD",1749610267147,0.9102,2772.8,2772.7,10.379]
["bitfinex","ETHUSD",1749610267340,4.7522,2772.8,2772.7,10.379]
["bitfinex","ETHUSD",1749610267857,0.3602,2772.9,2772.7,10.379]
["bitfinex","ETHUSD",1749610268065,3.84,2772.8,2772.7,10.379]
["bitfinex","ETHUSD",1749610268759,0.9102,2773.2,2772.7,10.379]
["bitfinex","ETHUSD",1749610268967,0.3602,2773.2,2772.7,10.379]
["bitfinex","ETHUSD",1749610269139,3.839,2773.1,2772.7,10.379]
["bitfinex","ETHUSD",1749610269466,3.839,2773.1,2772.7,11.4169]
["bitfinex","ETHUSD",1749610270349,3.839,2773.1,2772.7,10.379]
["bitfinex","ETHUSD",1749610273889,3.839,2773.1,2772.8,0.00485453]
["bitfinex","ETHUSD",1749610277170,11.04752372,2772.9,2772.8,0.00485453]
["bitfinex","ETHUSD",1749610277381,14.34752372,2772.9,2772.8,0.00485453]
["bitfinex","ETHUSD",1749610277697,14.34752372,2772.9,2772.8,1.04885453]
["bitfinex","ETHUSD",1749610277900,16.52637609,2772.9,2772.8,1.04885453]
["bitfinex","ETHUSD",1749610279362,17.37831028,2772.9,2772.8,1.04885453]
["bitfinex","ETHUSD",1749610279577,27.37831028,2772.9,2772.8,1.04885453]
["bitfinex","ETHUSD",1749610279888,27.37831028,2772.9,2772.8,1.044]
["bitfinex","ETHUSD",1749610280084,27.37831028,2772.9,2772.1,0.04]
["bitfinex","ETHUSD",1749610280085,1.6364,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749610280267,15.16998372,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749610280709,15.16998372,2772.2,2771.1,0.04]
["bitfinex","ETHUSD",1749610280710,0.55,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749610280866,11.50652372,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749610281061,15.37952372,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749610281602,15.37952372,2771.2,2769.4,3.873]
["bitfinex","ETHUSD",1749610281603,15.37952372,2771.2,2769.0,10.0]
["bitfinex","ETHUSD",1749610281772,9.50992372,2770.6,2769.1,3.63273091]
["bitfinex","ETHUSD",1749610281965,9.50992372,2770.6,2768.8,13.12157613]
["bitfinex","ETHUSD",1749610281966,9.50992372,2770.6,2769.0,10.0]
["bitfinex","ETHUSD",1749610282194,0.9102,2771.0,2768.1,7.87057851]
["bitfinex","ETHUSD",1749610282195,0.55,2770.1,2768.1,7.87057851]
["bitfinex","ETHUSD",1749610282378,0.55,2769.3,2768.2,0.76164783]
["bitfinex","ETHUSD",1749610282577,0.55,2769.3,2768.1,7.87057851]
["bitfinex","ETHUSD",1749610282578,0.3602,2769.9,2768.1,8.23042262]
["bitfinex","ETHUSD",1749610282801,0.55,2769.7,2768.3,10.0]
["bitfinex","ETHUSD",1749610282977,0.55,2769.8,2768.7,10.0]
["bitfinex","ETHUSD",1749610283178,0.55,2770.1,2768.7,30.0]
["bitfinex","ETHUSD",1749610283377,0.55,2770.1,2768.6,9.95]
["bitfinex","ETHUSD",1749610283703,0.55,2770.1,2768.7,3.911]
["bitfinex","ETHUSD",1749610283899,0.55,2770.1,2768.8,10.0]
["bitfinex","ETHUSD",1749610284071,0.55,2770.1,2768.9,1.3911]
["bitfinex","ETHUSD",1749610284290,0.55,2770.1,2769.0,3.909]
["bitfinex","ETHUSD",1749610284493,0.55,2770.2,2769.0,3.908]
["bitfinex","ETHUSD",1749610284798,4.458,2770.2,2769.0,3.908]
["bitfinex","ETHUSD",1749610285206,4.458,2770.2,2769.1,20.431]
["bitfinex","ETHUSD",1749610285379,4.458,2770.2,2769.2,2.4339]
["bitfinex","ETHUSD",1749610286394,0.55,2769.9,2769.3,1.09]
["bitfinex","ETHUSD",1749610287089,9.50992372,2769.7,2769.1,19.341]
["bitfinex","ETHUSD",1749610287292,9.50992372,2769.7,2769.2,1.09]
["bitfinex","ETHUSD",1749610288092,9.50992372,2769.7,2769.1,19.341]
["bitfinex","ETHUSD",1749610288278,9.50992372,2769.7,2769.2,3.0241]
["bitfinex","ETHUSD",1749610288279,0.55,2769.7,2769.2,3.0241]
["bitfinex","ETHUSD",1749610288684,3.905,2769.8,2769.2,3.0241]
["bitfinex","ETHUSD",1749610289088,3.905,2769.8,2769.3,10.0]
["bitfinex","ETHUSD",1749610289391,0.55,2770.0,2769.3,10.0]
["bitfinex","ETHUSD",1749610289584,0.55,2770.0,2769.4,1.30241]
["bitfinex","ETHUSD",1749610289786,0.55,2770.2,2769.4,1.30241]
["bitfinex","ETHUSD",1749610291915,0.55,2770.2,2769.5,11.09]
["bitfinex","ETHUSD",1749610292405,0.55,2770.2,2769.6,1.09]
["bitfinex","ETHUSD",1749610292590,0.55,2770.2,2769.5,10.0]
["bitfinex","ETHUSD",1749610292798,0.55,2770.2,2769.6,1.09]
["bitfinex","ETHUSD",1749610292990,0.55,2770.2,2769.5,11.130241]
["bitfinex","ETHUSD",1749610293195,0.55,2770.2,2769.6,1.09]
["bitfinex","ETHUSD",1749610293390,0.55,2770.2,2769.7,1.09]
["bitfinex","ETHUSD",1749610293574,0.55,2770.2,2769.5,11.130241]
["bitfinex","ETHUSD",1749610293575,0.55,2770.2,2769.8,1.09]
["bitfinex","ETHUSD",1749610299309,3.85,2770.2,2769.8,1.09]
["bitfinex","ETHUSD",1749610300816,5.29463237,2770.2,2769.9,1.091]
["bitfinex","ETHUSD",1749610301021,0.55,2770.0,2769.9,1.091]
["bitfinex","ETHUSD",1749610303327,10.05992372,2770.0,2769.9,1.091]
["bitfinex","ETHUSD",1749610303640,0.55,2770.0,2769.9,1.091]
["bitfinex","ETHUSD",1749610309228,0.04,2770.9,2769.9,1.091]
["bitfinex","ETHUSD",1749610309404,0.04,2770.9,2770.0,1.06009237]
["bitfinex","ETHUSD",1749610309993,0.04,2770.9,2770.1,9.50992372]
["bitfinex","ETHUSD",1749610310228,0.04,2770.9,2770.2,10.0]
["bitfinex","ETHUSD",1749610310438,0.04,2770.9,2770.5,10.0]
["bitfinex","ETHUSD",1749610310739,0.04,2770.9,2770.4,9.50992372]
["bitfinex","ETHUSD",1749610311029,0.04,2770.9,2770.4,10.01992372]
["bitfinex","ETHUSD",1749610311921,0.04,2770.9,2770.7,9.50992372]
["bitfinex","ETHUSD",1749610312110,0.04,2770.9,2770.7,9.86178017]
["bitfinex","ETHUSD",1749610312297,0.04,2770.9,2770.8,1.09]
["bitfinex","ETHUSD",1749610312497,0.04,2770.9,2770.8,2.57117802]
["bitfinex","ETHUSD",1749610312699,0.04,2770.9,2770.8,42.57117802]
["bitfinex","ETHUSD",1749610312899,0.04,2771.9,2771.0,30.0]
["bitfinex","ETHUSD",1749610313127,0.04,2771.9,2771.1,9.344]
["bitfinex","ETHUSD",1749610313329,0.04,2771.9,2771.2,3.861]
["bitfinex","ETHUSD",1749610313632,0.04,2771.9,2771.2,4.38271564]
["bitfinex","ETHUSD",1749610314208,0.04,2771.9,2771.3,1.061]
["bitfinex","ETHUSD",1749610317720,0.04,2771.9,2771.3,11.061]
["bitfinex","ETHUSD",1749610318219,0.04,2771.9,2771.3,11.81843038]
["bitfinex","ETHUSD",1749610318420,0.04,2771.9,2771.4,0.00663521]
["bitfinex","ETHUSD",1749610318649,0.04,2771.9,2771.5,1.18250656]
["bitfinex","ETHUSD",1749610319959,0.04,2771.9,2771.4,0.00663521]
["bitfinex","ETHUSD",1749610320124,0.04,2771.9,2771.5,1.061]
["bitfinex","ETHUSD",1749610320319,0.04,2771.9,2771.4,0.00663521]
["bitfinex","ETHUSD",1749610320520,0.04,2771.9,2771.5,1.061]
["bitfinex","ETHUSD",1749610320947,0.04,2771.9,2771.4,0.00663521]
["bitfinex","ETHUSD",1749610321143,1.07100907,2771.9,2771.5,1.061]
["bitfinex","ETHUSD",1749610321730,1.07100907,2771.9,2771.6,1.061]
["bitfinex","ETHUSD",1749610322350,0.04,2771.9,2771.4,0.00663521]
["bitfinex","ETHUSD",1749610322539,0.04,2771.9,2771.5,1.061]
["bitfinex","ETHUSD",1749610324058,0.04,2771.9,2771.4,0.00663521]
["bitfinex","ETHUSD",1749610324363,0.04,2771.9,2771.5,1.061]
["bitfinex","ETHUSD",1749610333243,0.04,2771.9,2771.6,13.825]
["bitfinex","ETHUSD",1749610333454,0.04,2771.9,2771.8,59.50992372]
["bitfinex","ETHUSD",1749610333767,9.50992372,2773.4,2772.2,10.0]
["bitfinex","ETHUSD",1749610333768,1.0331,2773.2,2772.2,10.0]
["bitfinex","ETHUSD",1749610333989,1.0331,2773.2,2772.4,10.0]
["bitfinex","ETHUSD",1749610335438,0.9841,2773.4,2772.4,10.0]
["bitfinex","ETHUSD",1749610337479,0.9841,2773.4,2772.4,19.50992372]
["bitfinex","ETHUSD",1749610337782,0.4002,2773.9,2772.5,30.0]
["bitfinex","ETHUSD",1749610337783,0.9449,2773.7,2772.5,30.0]
["bitfinex","ETHUSD",1749610337969,0.9449,2773.7,2772.4,19.50992372]
["bitfinex","ETHUSD",1749610337970,0.9449,2773.7,2772.6,1.07631564]
["bitfinex","ETHUSD",1749610338167,0.9449,2773.7,2772.8,10.0]
["bitfinex","ETHUSD",1749610339875,0.9449,2773.7,2772.7,3.818]
["bitfinex","ETHUSD",1749610340959,0.9449,2773.7,2772.8,4.872]
["bitfinex","ETHUSD",1749610341575,0.9449,2773.7,2772.8,23.764]
["bitfinex","ETHUSD",1749610341773,0.9449,2773.7,2772.8,26.32149366]
["bitfinex","ETHUSD",1749610342578,0.9449,2773.7,2772.8,36.32149366]
["bitfinex","ETHUSD",1749610344179,0.9955,2773.9,2772.9,10.0]
["bitfinex","ETHUSD",1749610344387,0.9955,2773.9,2773.1,10.0]
["bitfinex","ETHUSD",1749610344678,0.9955,2773.9,2773.2,3.807]
["bitfinex","ETHUSD",1749610344886,0.9955,2773.9,2773.2,6.1213]
["bitfinex","ETHUSD",1749610345304,0.04,2773.9,2773.2,6.1213]
["bitfinex","ETHUSD",1749610347004,0.9461,2773.8,2773.1,10.0]
["bitfinex","ETHUSD",1749610347198,0.55,2773.7,2773.2,1.03]
["bitfinex","ETHUSD",1749610347578,0.55,2773.7,2773.0,9.846]
["bitfinex","ETHUSD",1749610347579,0.55,2773.5,2773.0,9.846]
["bitfinex","ETHUSD",1749610347755,0.9461,2773.4,2773.3,1.03]
["bitfinex","ETHUSD",1749610351076,1.4461,2773.4,2773.3,1.03]
["bitfinex","ETHUSD",1749610352470,0.5,2773.4,2773.3,1.03]
["bitfinex","ETHUSD",1749610357095,1.037,2773.7,2773.3,1.03]
["bitfinex","ETHUSD",1749610359310,1.037,2773.7,2773.4,9.334]
["bitfinex","ETHUSD",1749610362602,1.037,2773.7,2773.5,1.03]
["bitfinex","ETHUSD",1749610363509,0.55,2773.8,2773.5,1.03]
["bitfinex","ETHUSD",1749610365712,0.5,2773.6,2773.5,1.03]
["bitfinex","ETHUSD",1749610368147,0.5,2773.6,2773.5,7.25020994]
["bitfinex","ETHUSD",1749610370839,1.0059,2773.5,2773.4,9.334]
["bitfinex","ETHUSD",1749610371038,1.5559,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610371407,1.76149,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610372008,1.76149,2773.5,2773.4,9.334]
["bitfinex","ETHUSD",1749610372233,1.76149,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610373520,1.5559,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610374711,1.0059,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610377920,1.3661,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610378245,1.0059,2773.5,2773.4,10.364]
["bitfinex","ETHUSD",1749610380954,0.5,2773.6,2773.4,10.364]
["bitfinex","ETHUSD",1749610381452,1.05,2773.6,2773.5,1.009]
["bitfinex","ETHUSD",1749610382155,0.5,2773.6,2773.5,1.009]
["bitfinex","ETHUSD",1749610382454,0.55,2772.9,2772.7,0.51]
["bitfinex","ETHUSD",1749610382653,0.55,2772.7,2772.5,9.333]
["bitfinex","ETHUSD",1749610382820,0.55,2772.3,2770.0,0.37323501]
["bitfinex","ETHUSD",1749610383024,0.55,2772.3,2771.3,6.22020994]
["bitfinex","ETHUSD",1749610383325,0.55,2772.3,2771.5,10.0]
["bitfinex","ETHUSD",1749610384121,0.55,2772.3,2771.5,10.36694669]
["bitfinex","ETHUSD",1749610384338,1.5095,2772.4,2771.5,0.36694669]
["bitfinex","ETHUSD",1749610384543,6.22020994,2772.5,2771.6,1.009]
["bitfinex","ETHUSD",1749610384544,0.55,2772.1,2771.6,1.009]
["bitfinex","ETHUSD",1749610384768,0.55,2772.1,2771.3,6.22020994]
["bitfinex","ETHUSD",1749610384926,0.55,2772.1,2771.4,1.009]
["bitfinex","ETHUSD",1749610385128,0.04,2771.9,2771.5,9.335]
["bitfinex","ETHUSD",1749610387231,0.04,2771.9,2771.6,1.009]
["bitfinex","ETHUSD",1749610389964,0.04,2771.9,2771.7,1.009]
["bitfinex","ETHUSD",1749610393766,0.04,2771.9,2771.7,11.55708401]
["bitfinex","ETHUSD",1749610393968,0.04,2771.9,2771.8,1.009]
["bitfinex","ETHUSD",1749610394136,0.04,2771.9,2771.8,11.009]
["bitfinex","ETHUSD",1749610395969,0.04,2771.9,2771.8,1.009]
["bitfinex","ETHUSD",1749610405959,0.04,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749610406159,0.04,2771.9,2771.7,1.009]
["bitfinex","ETHUSD",1749610407268,0.04,2771.9,2771.8,11.009]
["bitfinex","ETHUSD",1749610409810,0.04,2771.9,2771.6,2.9209901]
["bitfinex","ETHUSD",1749610410009,1.5437,2771.8,2771.5,9.335]
["bitfinex","ETHUSD",1749610410179,1.5437,2771.8,2771.6,1.009]
["bitfinex","ETHUSD",1749610412923,0.04,2771.9,2771.6,1.009]
["bitfinex","ETHUSD",1749610417393,0.04,2771.9,2771.6,7.23649711]
["bitfinex","ETHUSD",1749610418819,0.04,2771.9,2771.6,6.22749711]
["bitfinex","ETHUSD",1749610419019,0.04,2771.9,2771.7,1.009]
["bitfinex","ETHUSD",1749610421423,0.59,2771.9,2771.8,9.339]
["bitfinex","ETHUSD",1749610422735,0.04,2771.9,2771.8,15.56649711]
["bitfinex","ETHUSD",1749610424017,0.55,2771.7,2771.3,0.51]
["bitfinex","ETHUSD",1749610424234,0.55,2771.7,2771.4,10.348]
["bitfinex","ETHUSD",1749610424434,0.55,2771.7,2771.4,9.339]
["bitfinex","ETHUSD",1749610424611,0.55,2771.7,2771.5,1.009]
["bitfinex","ETHUSD",1749610424818,0.55,2771.7,2771.4,9.339]
["bitfinex","ETHUSD",1749610424819,0.55,2771.7,2771.6,1.009]
["bitfinex","ETHUSD",1749610427809,0.04,2771.9,2771.6,7.23649711]
["bitfinex","ETHUSD",1749610429963,0.04,2771.9,2771.6,1.009]
["bitfinex","ETHUSD",1749610431548,0.04,2771.9,2771.7,6.22749711]
["bitfinex","ETHUSD",1749610432550,0.04,2771.9,2771.7,6.95114682]
["bitfinex","ETHUSD",1749610432743,0.04,2771.9,2771.7,6.22749711]
["bitfinex","ETHUSD",1749610433330,0.04,2771.9,2771.8,9.339]
["bitfinex","ETHUSD",1749610435884,0.04,2771.9,2771.8,19.339]
["bitfinex","ETHUSD",1749610438966,0.04,2771.9,2771.8,0.770711]
["bitfinex","ETHUSD",1749610439172,0.04,2771.9,2771.8,9.338]
["bitfinex","ETHUSD",1749610439388,0.04,2771.9,2771.8,11.46238938]
["bitfinex","ETHUSD",1749610442302,0.04,2771.9,2771.8,17.68988649]
["bitfinex","ETHUSD",1749610442503,0.04,2771.9,2771.8,33.9173836]
["bitfinex","ETHUSD",1749610442869,0.04,2771.9,2771.8,27.68988649]
["bitfinex","ETHUSD",1749610445863,0.04,2771.9,2771.8,28.19988649]
["bitfinex","ETHUSD",1749610454722,0.04,2771.9,2771.8,34.4273836]
["bitfinex","ETHUSD",1749610456027,0.04,2771.9,2771.8,32.97688649]
["bitfinex","ETHUSD",1749610457739,0.04,2771.9,2771.8,39.2043836]
["bitfinex","ETHUSD",1749610458037,0.04,2771.9,2771.8,34.4273836]
["bitfinex","ETHUSD",1749610458228,0.04,2771.9,2771.8,39.2033836]
["bitfinex","ETHUSD",1749610459351,3.34,2772.9,2771.8,69.2033836]
["bitfinex","ETHUSD",1749610459526,3.34,2772.9,2772.8,6.22749711]
["bitfinex","ETHUSD",1749610459527,0.04,2772.9,2772.8,6.22749711]
["bitfinex","ETHUSD",1749610459705,0.04,2772.9,2772.8,7.23549711]
["bitfinex","ETHUSD",1749610460797,7.81,2773.9,2772.8,7.23549711]
["bitfinex","ETHUSD",1749610460798,0.9233,2773.8,2772.9,10.0]
["bitfinex","ETHUSD",1749610461001,0.9233,2773.8,2773.1,6.22749711]
["bitfinex","ETHUSD",1749610461193,0.9233,2773.8,2773.6,6.22749711]
["bitfinex","ETHUSD",1749610461401,0.9233,2773.8,2773.7,9.336]
["bitfinex","ETHUSD",1749610462229,1.4733,2773.8,2773.7,9.336]
["bitfinex","ETHUSD",1749610463534,1.4733,2773.8,2773.7,10.344]
["bitfinex","ETHUSD",1749610464431,1.4733,2773.8,2773.7,9.336]
["bitfinex","ETHUSD",1749610464629,1.4733,2773.8,2773.7,10.344]
["bitfinex","ETHUSD",1749610469652,0.9233,2773.8,2773.7,10.344]
["bitfinex","ETHUSD",1749610471070,0.9233,2773.8,2773.7,9.336]
["bitfinex","ETHUSD",1749610471231,0.9233,2773.8,2773.7,10.343]
["bitfinex","ETHUSD",1749610472280,0.9233,2773.8,2773.7,1.007]
["bitfinex","ETHUSD",1749610475135,0.9233,2773.8,2773.7,10.34]
["bitfinex","ETHUSD",1749610476122,0.04,2773.9,2773.7,16.56749711]
["bitfinex","ETHUSD",1749610478466,0.04,2773.9,2773.7,22.36584682]
["bitfinex","ETHUSD",1749610489164,0.04,2773.9,2773.7,16.13834971]
["bitfinex","ETHUSD",1749610489357,0.04,2773.9,2773.8,10.99649711]
["bitfinex","ETHUSD",1749610494156,0.04,2773.9,2773.8,4.769]
["bitfinex","ETHUSD",1749610494473,0.04,2773.9,2773.8,10.99649711]
["bitfinex","ETHUSD",1749610496282,0.04,2773.9,2773.8,7.23349711]
["bitfinex","ETHUSD",1749610497595,0.04,2773.9,2773.8,10.99549711]
["bitfinex","ETHUSD",1749610498500,0.04,2773.9,2773.8,20.99549711]
["bitfinex","ETHUSD",1749610501590,0.04,2774.9,2774.0,30.0]
["bitfinex","ETHUSD",1749610501789,0.04,2774.9,2774.8,6.22749711]
["bitfinex","ETHUSD",1749610501948,0.04,2774.9,2774.8,4.765]
["bitfinex","ETHUSD",1749610502149,0.04,2774.9,2774.8,10.99249711]
["bitfinex","ETHUSD",1749610503176,0.04,2774.9,2774.8,11.34659823]
["bitfinex","ETHUSD",1749610504885,0.04,2774.9,2774.8,21.34659823]
["bitfinex","ETHUSD",1749610505088,0.04,2774.9,2774.8,30.67659823]
["bitfinex","ETHUSD",1749610506304,0.04,2774.9,2774.8,43.27659823]
["bitfinex","ETHUSD",1749610508385,0.04,2774.9,2774.8,19.68410112]
["bitfinex","ETHUSD",1749610508590,0.04,2774.9,2774.8,20.68810112]
["bitfinex","ETHUSD",1749610508804,1.0209,2774.9,2774.7,0.51]
["bitfinex","ETHUSD",1749610508964,1.0209,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610509164,1.74573971,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610509511,1.74573971,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610509664,1.0209,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610510290,1.0209,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610510485,1.0209,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610510895,1.5709,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610511195,1.0209,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610511400,1.0209,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610512399,1.0209,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610512701,1.0209,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610513902,0.04,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610517399,0.46919,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610517591,0.04,2774.9,2774.8,10.333]
["bitfinex","ETHUSD",1749610526512,0.04,2774.9,2774.8,14.09]
["bitfinex","ETHUSD",1749610527488,0.04,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610527701,0.04,2774.9,2774.8,14.088]
["bitfinex","ETHUSD",1749610527898,0.04,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610528101,0.04,2774.9,2774.8,14.088]
["bitfinex","ETHUSD",1749610528796,0.9604,2774.9,2774.8,9.329]
["bitfinex","ETHUSD",1749610529001,0.9604,2774.9,2774.8,10.331]
["bitfinex","ETHUSD",1749610529387,0.9604,2774.9,2774.8,1.002]
["bitfinex","ETHUSD",1749610529589,0.04,2774.9,2774.8,7.22949711]
["bitfinex","ETHUSD",1749610529788,0.04,2774.9,2774.8,7.95244682]
["bitfinex","ETHUSD",1749610530606,0.04,2774.9,2774.8,11.70944682]
["bitfinex","ETHUSD",1749610532730,0.04,2774.9,2774.8,21.70944682]
["bitfinex","ETHUSD",1749610532894,0.04,2774.9,2774.8,22.11737739]
["bitfinex","ETHUSD",1749610533603,0.04,2774.9,2774.8,21.70944682]
["bitfinex","ETHUSD",1749610535094,0.04,2774.9,2774.8,31.03744682]
["bitfinex","ETHUSD",1749610538226,0.04,2774.9,2774.8,20.05094971]
["bitfinex","ETHUSD",1749610538395,0.04,2774.9,2774.8,24.80794971]
["bitfinex","ETHUSD",1749610542032,0.04,2774.9,2774.8,31.03544682]
["bitfinex","ETHUSD",1749610552346,0.04,2774.9,2774.8,61.03544682]
["bitfinex","ETHUSD",1749610553845,1.0026,2775.8,2774.8,61.03544682]
["bitfinex","ETHUSD",1749610554148,1.0026,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749610554353,1.0026,2775.8,2775.4,3.753]
["bitfinex","ETHUSD",1749610554717,1.0026,2775.8,2775.5,1.002]
["bitfinex","ETHUSD",1749610555349,0.9982,2776.4,2775.7,6.22749711]
["bitfinex","ETHUSD",1749610555553,0.9982,2776.4,2775.9,6.22749711]
["bitfinex","ETHUSD",1749610556456,0.9982,2776.4,2775.8,3.753]
["bitfinex","ETHUSD",1749610556756,0.9982,2776.4,2775.8,4.12144225]
["bitfinex","ETHUSD",1749610560359,0.9982,2776.4,2775.9,9.326]
["bitfinex","ETHUSD",1749610561456,0.9982,2776.4,2775.9,16.27644682]
["bitfinex","ETHUSD",1749610562446,0.9982,2776.4,2775.9,10.04894971]
["bitfinex","ETHUSD",1749610562625,0.9416,2776.2,2776.0,0.999]
["bitfinex","ETHUSD",1749610562823,0.55,2776.1,2775.9,9.326]
["bitfinex","ETHUSD",1749610563063,0.55,2776.1,2776.0,0.999]
["bitfinex","ETHUSD",1749610569527,1.516,2776.0,2775.9,9.326]
["bitfinex","ETHUSD",1749610569733,2.34534971,2776.0,2775.9,10.325]
["bitfinex","ETHUSD",1749610569933,2.34534971,2776.0,2775.9,9.326]
["bitfinex","ETHUSD",1749610570133,2.34534971,2776.0,2775.9,10.325]
["bitfinex","ETHUSD",1749610570565,2.34534971,2776.0,2775.9,9.326]
["bitfinex","ETHUSD",1749610570873,2.34534971,2776.0,2775.9,10.325]
["bitfinex","ETHUSD",1749610571074,8.57284682,2776.0,2775.9,10.325]
["bitfinex","ETHUSD",1749610571443,11.87284682,2776.0,2775.9,10.325]
["bitfinex","ETHUSD",1749610571978,11.87284682,2776.0,2775.9,9.326]
["bitfinex","ETHUSD",1749610572178,11.87284682,2776.0,2775.9,10.325]
["bitfinex","ETHUSD",1749610572404,0.55,2775.7,2774.9,0.51]
["bitfinex","ETHUSD",1749610572671,0.966,2775.8,2775.0,19.325]
["bitfinex","ETHUSD",1749610572672,0.55,2775.5,2775.0,19.325]
["bitfinex","ETHUSD",1749610572869,0.55,2775.5,2775.0,24.074]
["bitfinex","ETHUSD",1749610574074,0.55,2775.5,2775.1,0.00365045]
["bitfinex","ETHUSD",1749610575848,0.55,2775.5,2775.1,0.36723447]
["bitfinex","ETHUSD",1749610581180,0.966,2775.6,2775.2,6.22749711]
["bitfinex","ETHUSD",1749610581752,0.966,2775.6,2775.1,0.36358402]
["bitfinex","ETHUSD",1749610581948,0.966,2775.6,2775.0,24.073]
["bitfinex","ETHUSD",1749610582750,0.966,2775.6,2775.1,6.22749711]
["bitfinex","ETHUSD",1749610583766,0.55,2775.9,2775.0,24.43486151]
["bitfinex","ETHUSD",1749610583767,0.9362,2775.8,2775.3,6.22749711]
["bitfinex","ETHUSD",1749610584256,0.9362,2775.8,2775.3,7.22514682]
["bitfinex","ETHUSD",1749610584559,0.9362,2775.8,2775.0,20.68586151]
["bitfinex","ETHUSD",1749610584560,0.9362,2775.8,2775.4,7.22649711]
["bitfinex","ETHUSD",1749610585153,0.9362,2775.8,2775.5,9.326]
["bitfinex","ETHUSD",1749610590091,0.55,2775.7,2775.6,0.997]
["bitfinex","ETHUSD",1749610590270,1.4742,2775.7,2775.6,0.997]
["bitfinex","ETHUSD",1749610591073,0.9242,2775.7,2775.6,0.997]
["bitfinex","ETHUSD",1749610591273,1.4742,2775.7,2775.6,0.997]
["bitfinex","ETHUSD",1749610592283,1.4742,2775.7,2775.5,9.326]
["bitfinex","ETHUSD",1749610592284,0.55,2775.6,2775.5,9.326]
["bitfinex","ETHUSD",1749610592490,0.55,2775.6,2775.5,10.323]
["bitfinex","ETHUSD",1749610592491,0.75242,2775.6,2775.5,10.323]
["bitfinex","ETHUSD",1749610593099,1.68532,2775.6,2775.5,10.323]
["bitfinex","ETHUSD",1749610599274,1.4829,2775.6,2775.5,9.326]
["bitfinex","ETHUSD",1749610599478,1.4829,2775.6,2775.5,10.323]
["bitfinex","ETHUSD",1749610601917,1.4829,2775.6,2775.5,10.323]
["bitfinex","ETHUSD",1749610603901,3.3,2775.8,2775.5,10.323]
["bitfinex","ETHUSD",1749610604102,0.55,2775.7,2775.5,10.323]
["bitfinex","ETHUSD",1749610605489,1.5316,2775.6,2775.5,9.326]
["bitfinex","ETHUSD",1749610605723,1.5316,2775.6,2775.5,10.323]
["bitfinex","ETHUSD",1749610608337,3.3,2775.8,2775.5,16.55049711]
["bitfinex","ETHUSD",1749610608515,3.3,2775.8,2775.5,10.323]
["bitfinex","ETHUSD",1749610609737,3.3,2775.8,2775.5,16.55049711]
["bitfinex","ETHUSD",1749610609895,0.55,2776.0,2775.5,16.55049711]
["bitfinex","ETHUSD",1749610611391,0.55,2776.0,2775.5,10.323]
["bitfinex","ETHUSD",1749610612101,0.5,2775.8,2775.5,10.323]
["bitfinex","ETHUSD",1749610614192,0.5,2775.8,2775.5,16.55049711]
["bitfinex","ETHUSD",1749610617764,0.5,2775.8,2775.6,0.997]
["bitfinex","ETHUSD",1749610619360,0.55,2775.7,2775.5,9.326]
["bitfinex","ETHUSD",1749610619561,0.55,2775.7,2775.6,0.997]
["bitfinex","ETHUSD",1749610620258,1.464,2775.6,2775.5,9.326]
["bitfinex","ETHUSD",1749610620465,1.7154,2775.6,2775.5,10.32]
["bitfinex","ETHUSD",1749610627656,5.0154,2775.6,2775.5,10.32]
["bitfinex","ETHUSD",1749610629463,3.85,2775.6,2775.5,10.32]
["bitfinex","ETHUSD",1749610631339,3.85,2775.6,2775.5,16.54749711]
["bitfinex","ETHUSD",1749610631535,3.3,2775.6,2775.5,16.54749711]
["bitfinex","ETHUSD",1749610633568,0.55,2775.7,2775.5,16.54749711]
["bitfinex","ETHUSD",1749610633757,0.55,2775.7,2775.5,0.99764993]
["bitfinex","ETHUSD",1749610635284,0.55,2775.7,2775.6,10.32]
["bitfinex","ETHUSD",1749610640194,0.55,2775.7,2775.6,16.54749711]
["bitfinex","ETHUSD",1749610640494,0.55,2775.7,2775.6,10.32]
["bitfinex","ETHUSD",1749610644575,0.55,2775.7,2775.6,9.326]
["bitfinex","ETHUSD",1749610644881,0.75178,2775.7,2775.6,10.32]
["bitfinex","ETHUSD",1749610651790,7.92037711,2775.7,2775.6,10.318]
["bitfinex","ETHUSD",1749610651992,0.55,2775.5,2774.6,0.86330945]
["bitfinex","ETHUSD",1749610652284,0.55,2775.5,2774.7,10.319]
["bitfinex","ETHUSD",1749610652285,0.9411,2775.4,2774.7,10.319]
["bitfinex","ETHUSD",1749610652490,1.46421,2775.4,2774.8,10.319]
["bitfinex","ETHUSD",1749610652863,3.74,2775.6,2775.3,6.22749711]
["bitfinex","ETHUSD",1749610652864,0.55,2775.6,2775.3,6.22749711]
["bitfinex","ETHUSD",1749610656602,0.55,2775.6,2775.1,6.22749711]
["bitfinex","ETHUSD",1749610658579,0.5,2775.4,2775.1,6.22749711]
["bitfinex","ETHUSD",1749610660097,0.5,2775.4,2775.2,0.992]
["bitfinex","ETHUSD",1749610662109,0.5,2775.4,2775.3,6.22749711]
["bitfinex","ETHUSD",1749610664098,0.5,2775.4,2775.2,10.992]
["bitfinex","ETHUSD",1749610664286,0.5,2775.4,2775.3,6.22749711]
["bitfinex","ETHUSD",1749610664787,0.5,2775.4,2775.3,15.55449711]
["bitfinex","ETHUSD",1749610665975,9.18571726,2777.2,2775.3,25.55449711]
["bitfinex","ETHUSD",1749610665976,1.4705,2776.1,2775.3,25.55449711]
["bitfinex","ETHUSD",1749610666306,0.47705,2776.0,2775.5,6.22749711]
["bitfinex","ETHUSD",1749610666514,1.4705,2776.1,2775.5,6.22749711]
["bitfinex","ETHUSD",1749610667220,1.4705,2776.1,2775.7,6.22749711]
["bitfinex","ETHUSD",1749610667374,0.55,2776.1,2775.7,6.22749711]
["bitfinex","ETHUSD",1749610667774,0.55,2776.1,2775.8,0.992]
["bitfinex","ETHUSD",1749610668602,0.55,2776.1,2775.9,0.992]
["bitfinex","ETHUSD",1749610668810,0.385,2776.0,2775.9,0.992]
["bitfinex","ETHUSD",1749610669752,3.3,2776.2,2775.9,0.992]
["bitfinex","ETHUSD",1749610669753,3.3,2776.2,2775.9,7.21949711]
["bitfinex","ETHUSD",1749610669917,3.3,2776.2,2776.1,6.22749711]
["bitfinex","ETHUSD",1749610671795,0.55,2776.6,2776.1,6.22749711]
["bitfinex","ETHUSD",1749610672197,0.55,2776.6,2776.1,9.96449711]
["bitfinex","ETHUSD",1749610673519,0.9539,2776.7,2776.1,9.96449711]
["bitfinex","ETHUSD",1749610673703,0.55,2776.6,2776.1,9.96449711]
["bitfinex","ETHUSD",1749610675132,0.55,2776.6,2776.2,9.325]
["bitfinex","ETHUSD",1749610676612,0.55,2776.7,2776.5,6.22749711]
["bitfinex","ETHUSD",1749610676934,3.3,2776.8,2776.5,6.22749711]
["bitfinex","ETHUSD",1749610677306,0.55,2776.7,2776.5,6.22749711]
["bitfinex","ETHUSD",1749610678218,3.3,2776.8,2776.5,6.22749711]
["bitfinex","ETHUSD",1749610680936,0.55,2776.8,2776.5,6.22749711]
["bitfinex","ETHUSD",1749610682214,0.55,2776.8,2776.3,9.96349711]
["bitfinex","ETHUSD",1749610682415,0.55,2776.8,2776.4,10.313]
["bitfinex","ETHUSD",1749610682812,0.04,2776.9,2776.4,10.313]
["bitfinex","ETHUSD",1749610682813,0.04,2776.9,2776.7,6.22749711]
["bitfinex","ETHUSD",1749610683620,0.04,2776.9,2776.8,3.735]
["bitfinex","ETHUSD",1749610684408,0.04,2776.9,2776.8,14.724]
["bitfinex","ETHUSD",1749610684609,0.04,2776.9,2776.8,20.95149711]
["bitfinex","ETHUSD",1749610685139,0.04,2776.9,2776.8,30.27449711]
["bitfinex","ETHUSD",1749610685306,0.04,2776.9,2776.8,30.27349711]
["bitfinex","ETHUSD",1749610690538,0.04,2776.9,2776.8,30.27249711]
["bitfinex","ETHUSD",1749610695933,0.04,2776.9,2776.8,30.27149711]
["bitfinex","ETHUSD",1749610702242,0.04,2777.9,2777.6,6.22749711]
["bitfinex","ETHUSD",1749610702455,0.04,2777.9,2777.7,0.989]
["bitfinex","ETHUSD",1749610703130,0.04,2777.9,2776.9,10.0]
["bitfinex","ETHUSD",1749610703332,0.965,2777.9,2777.4,10.0]
["bitfinex","ETHUSD",1749610703546,0.965,2777.9,2777.6,10.0]
["bitfinex","ETHUSD",1749610703949,0.04,2777.9,2777.7,6.22749711]
["bitfinex","ETHUSD",1749610704166,0.04,2777.9,2777.8,0.989]
["bitfinex","ETHUSD",1749610704877,0.04,2777.9,2777.8,10.989]
["bitfinex","ETHUSD",1749610706444,0.04,2777.9,2777.8,10.0]
["bitfinex","ETHUSD",1749610706645,0.04,2777.9,2777.8,10.989]
["bitfinex","ETHUSD",1749610707545,0.04,2777.9,2777.8,11.34189549]
["bitfinex","ETHUSD",1749610709289,0.04,2778.9,2778.0,10.0]
["bitfinex","ETHUSD",1749610709444,0.04,2778.9,2778.3,6.22749711]
["bitfinex","ETHUSD",1749610709647,0.9765,2778.8,2778.4,10.989]
["bitfinex","ETHUSD",1749610710399,0.92878631,2778.8,2778.4,10.989]
["bitfinex","ETHUSD",1749610710600,0.04,2778.9,2778.4,17.21649711]
["bitfinex","ETHUSD",1749610711077,0.04,2778.9,2778.6,16.22749711]
["bitfinex","ETHUSD",1749610711270,0.04,2778.9,2778.7,9.318]
["bitfinex","ETHUSD",1749610711676,0.04,2778.9,2778.8,10.0]
["bitfinex","ETHUSD",1749610712409,0.04,2778.9,2778.8,16.22749711]
["bitfinex","ETHUSD",1749610712789,0.04,2778.9,2778.8,10.0]
["bitfinex","ETHUSD",1749610714416,0.04,2778.9,2778.8,10.986]
["bitfinex","ETHUSD",1749610715898,0.9584,2778.9,2778.8,10.986]
["bitfinex","ETHUSD",1749610716417,0.04,2778.9,2778.8,10.986]
["bitfinex","ETHUSD",1749610717510,0.04,2778.9,2778.8,0.986]
["bitfinex","ETHUSD",1749610717918,0.9184,2778.8,2778.7,9.318]
["bitfinex","ETHUSD",1749610718075,1.4684,2778.8,2778.7,10.304]
["bitfinex","ETHUSD",1749610718488,0.55,2778.8,2778.7,10.304]
["bitfinex","ETHUSD",1749610718693,2.15014971,2778.8,2778.7,10.304]
["bitfinex","ETHUSD",1749610719616,2.15014971,2778.8,2778.7,9.318]
["bitfinex","ETHUSD",1749610719784,2.15014971,2778.8,2778.7,10.304]
["bitfinex","ETHUSD",1749610720522,1.4684,2778.8,2778.7,9.318]
["bitfinex","ETHUSD",1749610720709,1.4684,2778.8,2778.7,10.304]
["bitfinex","ETHUSD",1749610721636,1.4684,2778.8,2778.7,9.318]
["bitfinex","ETHUSD",1749610721925,0.9318,2778.6,2777.9,3.727]
["bitfinex","ETHUSD",1749610722101,0.9639,2778.3,2778.0,10.302]
["bitfinex","ETHUSD",1749610722308,0.55,2778.2,2778.0,10.302]
["bitfinex","ETHUSD",1749610723122,0.55,2778.2,2778.0,9.316]
["bitfinex","ETHUSD",1749610723291,1.5139,2778.2,2778.0,9.316]
["bitfinex","ETHUSD",1749610723491,2.61803971,2778.2,2778.1,0.986]
["bitfinex","ETHUSD",1749610724097,1.5139,2778.2,2778.1,0.986]
["bitfinex","ETHUSD",1749610725211,1.5139,2778.2,2778.0,9.316]
["bitfinex","ETHUSD",1749610725412,1.5139,2778.2,2778.1,0.986]
["bitfinex","ETHUSD",1749610737922,0.55,2778.3,2778.1,0.986]
["bitfinex","ETHUSD",1749610738523,3.3,2778.4,2778.1,0.986]
["bitfinex","ETHUSD",1749610739020,0.55,2778.3,2778.1,0.986]
["bitfinex","ETHUSD",1749610741080,0.9693,2778.2,2778.0,9.316]
["bitfinex","ETHUSD",1749610741238,1.5193,2778.2,2778.1,0.984]
["bitfinex","ETHUSD",1749610741957,0.55,2778.2,2778.1,0.984]
["bitfinex","ETHUSD",1749610743180,4.2693,2778.4,2778.1,0.984]
["bitfinex","ETHUSD",1749610743386,0.9693,2778.6,2778.1,0.984]
["bitfinex","ETHUSD",1749610743745,0.55,2778.5,2778.1,0.984]
["bitfinex","ETHUSD",1749610743944,0.9693,2778.6,2778.1,0.984]
["bitfinex","ETHUSD",1749610744769,0.55,2778.5,2778.0,9.316]
["bitfinex","ETHUSD",1749610745081,0.55,2778.5,2778.1,0.984]
["bitfinex","ETHUSD",1749610749984,0.55,2778.6,2778.1,0.984]
["bitfinex","ETHUSD",1749610750781,0.04,2778.9,2778.1,17.21149711]
["bitfinex","ETHUSD",1749610750982,0.04,2778.9,2778.4,10.0]
["bitfinex","ETHUSD",1749610751464,0.55,2778.8,2778.4,10.0]
["bitfinex","ETHUSD",1749610757404,9.52749711,2779.4,2778.4,10.8336]
["bitfinex","ETHUSD",1749610757601,1.23422942,2779.3,2778.4,10.8336]
["bitfinex","ETHUSD",1749610757903,1.23422942,2779.3,2778.5,3.723]
["bitfinex","ETHUSD",1749610758404,1.22208942,2779.3,2778.5,3.723]
["bitfinex","ETHUSD",1749610759177,0.55,2779.2,2778.5,3.723]
["bitfinex","ETHUSD",1749610760199,1.4983,2779.2,2778.5,3.723]
["bitfinex","ETHUSD",1749610761780,1.4983,2779.2,2778.6,0.984]
["bitfinex","ETHUSD",1749610762018,1.99407545,2779.2,2778.6,0.984]
["bitfinex","ETHUSD",1749610766016,1.99407545,2779.2,2778.7,9.316]
["bitfinex","ETHUSD",1749610768716,0.55,2779.1,2778.7,9.316]
["bitfinex","ETHUSD",1749610769596,0.55,2779.1,2778.8,10.3]
["bitfinex","ETHUSD",1749610772117,0.9483,2779.2,2778.8,10.3]
["bitfinex","ETHUSD",1749610772118,1.0339,2779.9,2779.0,6.22749711]
["bitfinex","ETHUSD",1749610772500,1.5439,2779.6,2778.8,9.316]
["bitfinex","ETHUSD",1749610772841,0.55,2779.4,2778.9,0.982]
["bitfinex","ETHUSD",1749610773535,0.55,2779.2,2779.0,0.982]
["bitfinex","ETHUSD",1749610775410,0.55,2779.2,2778.4,16.22749711]
["bitfinex","ETHUSD",1749610775411,0.9845,2778.9,2777.8,1.52984016]
["bitfinex","ETHUSD",1749610775626,0.9845,2778.9,2777.9,16.52449711]
["bitfinex","ETHUSD",1749610776038,2.13269971,2778.9,2777.9,16.52449711]
["bitfinex","ETHUSD",1749610776903,2.13269971,2778.9,2777.9,20.24449711]
["bitfinex","ETHUSD",1749610779338,0.9845,2778.8,2777.9,20.24449711]
["bitfinex","ETHUSD",1749610779645,0.55,2778.7,2777.9,20.24449711]
["bitfinex","ETHUSD",1749610779828,0.55,2778.7,2777.9,16.52449711]
["bitfinex","ETHUSD",1749610780019,0.55,2778.7,2777.9,20.24449711]
["bitfinex","ETHUSD",1749610780408,0.55,2778.5,2777.9,9.315]
["bitfinex","ETHUSD",1749610780744,0.55,2778.5,2778.0,0.982]
["bitfinex","ETHUSD",1749610782441,0.55,2778.5,2777.8,6.59078259]
["bitfinex","ETHUSD",1749610782644,0.55,2778.5,2778.1,0.982]
["bitfinex","ETHUSD",1749610784528,0.55,2778.5,2778.2,6.22749711]
["bitfinex","ETHUSD",1749610785137,0.55,2778.5,2778.3,9.317]
["bitfinex","ETHUSD",1749610785946,0.55,2778.7,2778.3,9.317]
["bitfinex","ETHUSD",1749610788152,0.9399,2778.8,2778.3,9.317]
["bitfinex","ETHUSD",1749610788450,0.55,2778.7,2778.3,9.317]
["bitfinex","ETHUSD",1749610789850,7.22109711,2778.6,2778.3,9.317]
["bitfinex","ETHUSD",1749610790019,1.4874,2778.4,2778.3,9.317]
["bitfinex","ETHUSD",1749610790214,1.4874,2778.4,2778.3,10.299]
["bitfinex","ETHUSD",1749610792518,1.4874,2778.4,2778.3,0.982]
["bitfinex","ETHUSD",1749610795224,1.4874,2778.4,2778.3,10.299]
["bitfinex","ETHUSD",1749610795927,3.719,2778.8,2778.3,10.299]
["bitfinex","ETHUSD",1749610795928,1.473,2778.7,2778.3,10.299]
["bitfinex","ETHUSD",1749610796121,0.55,2778.5,2778.3,10.299]
["bitfinex","ETHUSD",1749610800902,0.55,2778.6,2778.3,9.317]
["bitfinex","ETHUSD",1749610801186,0.55,2778.4,2778.3,9.317]
["bitfinex","ETHUSD",1749610801358,0.55,2778.4,2778.3,10.299]
["bitfinex","ETHUSD",1749610802985,0.55,2778.5,2778.3,9.317]
["bitfinex","ETHUSD",1749610803142,8.42714682,2778.4,2778.3,10.297]
["bitfinex","ETHUSD",1749610803976,2.19964971,2778.4,2778.3,10.297]
["bitfinex","ETHUSD",1749610804585,8.42714682,2778.4,2778.3,10.297]
["bitfinex","ETHUSD",1749610804758,12.14514682,2778.4,2778.3,10.297]
["bitfinex","ETHUSD",1749610804963,12.14514682,2778.4,2778.3,0.98]
["bitfinex","ETHUSD",1749610804964,11.17324682,2778.4,2778.3,0.98]
["bitfinex","ETHUSD",1749610805170,11.53324682,2778.4,2778.3,0.98]
["bitfinex","ETHUSD",1749610805372,1.22774971,2778.4,2778.3,0.98]
["bitfinex","ETHUSD",1749610805576,2.22094971,2778.4,2778.3,0.98]
["bitfinex","ETHUSD",1749610805795,1.5432,2778.3,2777.6,9.318]
["bitfinex","ETHUSD",1749610805950,0.55,2777.9,2777.6,9.318]
["bitfinex","ETHUSD",1749610806146,6.77749711,2777.9,2777.7,0.98]
["bitfinex","ETHUSD",1749610806893,0.55,2777.9,2777.7,0.98]
["bitfinex","ETHUSD",1749610808282,4.7112,2778.0,2777.7,0.98]
["bitfinex","ETHUSD",1749610808477,0.55,2777.9,2777.7,0.98]
["bitfinex","ETHUSD",1749610810463,0.9508,2778.2,2777.7,0.98]
["bitfinex","ETHUSD",1749610810864,0.55,2778.1,2777.7,0.98]
["bitfinex","ETHUSD",1749610811869,0.55,2778.2,2777.7,0.98]
["bitfinex","ETHUSD",1749610813796,0.9938,2778.6,2778.1,6.22749711]
["bitfinex","ETHUSD",1749610814090,0.9938,2778.6,2777.9,6.39179711]
["bitfinex","ETHUSD",1749610814299,0.55,2778.5,2777.9,6.39179711]
["bitfinex","ETHUSD",1749610814892,0.55,2778.5,2777.9,0.1643]
["bitfinex","ETHUSD",1749610815527,0.55,2778.7,2778.1,6.22749711]
["bitfinex","ETHUSD",1749610815815,0.36,2778.8,2777.8,3.718]
["bitfinex","ETHUSD",1749610815816,0.36,2779.0,2778.3,6.22749711]
["bitfinex","ETHUSD",1749610816120,0.36,2779.0,2778.2,0.1643]
["bitfinex","ETHUSD",1749610816121,0.36,2779.0,2778.5,6.22749711]
["bitfinex","ETHUSD",1749610816289,0.36,2779.0,2778.6,0.98]
["bitfinex","ETHUSD",1749610816494,0.9489,2779.1,2778.6,0.98]
["bitfinex","ETHUSD",1749610817181,0.55,2779.0,2778.6,0.98]
["bitfinex","ETHUSD",1749610818287,0.55,2779.3,2778.7,0.1643]
["bitfinex","ETHUSD",1749610818503,0.7554,2779.3,2778.7,0.1643]
["bitfinex","ETHUSD",1749610819429,0.7554,2779.3,2778.7,6.39179711]
["bitfinex","ETHUSD",1749610819604,0.954,2779.4,2778.7,6.39179711]
["bitfinex","ETHUSD",1749610819920,0.9514,2779.6,2778.9,6.22749711]
["bitfinex","ETHUSD",1749610820081,0.55,2779.5,2778.9,6.22749711]
["bitfinex","ETHUSD",1749610820724,0.961,2779.8,2779.3,6.22749711]
["bitfinex","ETHUSD",1749610820889,0.961,2779.8,2779.4,10.298]
["bitfinex","ETHUSD",1749610821090,0.961,2779.8,2779.5,0.98]
["bitfinex","ETHUSD",1749610821295,0.72284971,2779.7,2779.5,0.98]
["bitfinex","ETHUSD",1749610821490,0.55,2779.6,2779.5,0.98]
["bitfinex","ETHUSD",1749610822918,0.961,2779.8,2779.5,0.98]
["bitfinex","ETHUSD",1749610822919,0.55,2779.7,2779.5,0.98]
["bitfinex","ETHUSD",1749610827324,0.55,2779.8,2779.5,0.98]
["bitfinex","ETHUSD",1749610828526,0.55,2779.8,2779.5,1.1443]
["bitfinex","ETHUSD",1749610829125,0.55,2779.8,2779.6,0.98]
["bitfinex","ETHUSD",1749610830343,0.04,2779.9,2779.6,0.98]
["bitfinex","ETHUSD",1749610831525,0.55,2779.8,2778.9,6.73749711]
["bitfinex","ETHUSD",1749610831746,6.77749711,2779.8,2779.0,4.694]
["bitfinex","ETHUSD",1749610831943,1.32848971,2779.8,2778.9,6.73749711]
["bitfinex","ETHUSD",1749610832117,1.32848971,2779.8,2779.0,0.98]
["bitfinex","ETHUSD",1749610832931,1.32848971,2779.8,2779.1,6.22749711]
["bitfinex","ETHUSD",1749610833132,0.55,2779.8,2779.1,6.22749711]
["bitfinex","ETHUSD",1749610833338,0.55,2779.8,2779.2,0.978]
["bitfinex","ETHUSD",1749610834321,1.0074,2779.9,2779.3,6.22749711]
["bitfinex","ETHUSD",1749610834521,0.04,2779.9,2779.5,6.22749711]
["bitfinex","ETHUSD",1749610835253,0.04,2779.9,2779.6,9.314]
["bitfinex","ETHUSD",1749610837119,0.04,2779.9,2779.7,0.978]
["bitfinex","ETHUSD",1749610838643,0.55,2779.8,2779.6,9.314]
["bitfinex","ETHUSD",1749610838960,1.5307,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610839144,2.31051971,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610840856,2.31051971,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610841080,2.31051971,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610841493,1.5307,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610841642,1.5307,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610842771,1.5307,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610842976,1.5307,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610848088,0.55,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610852969,1.32774971,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610861236,7.55524682,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610861540,8.54204682,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610861695,8.54204682,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610862095,12.25304682,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610862290,8.54204682,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610862592,12.25304682,2779.7,2779.6,10.292]
["bitfinex","ETHUSD",1749610863516,12.25304682,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610865292,12.25304682,2779.7,2779.6,9.314]
["bitfinex","ETHUSD",1749610865605,12.25304682,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610867897,2.31454971,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610868103,12.25204682,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610868445,6.02454971,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610870012,12.25204682,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610871057,6.02454971,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610871259,12.25204682,2779.7,2779.6,10.29]
["bitfinex","ETHUSD",1749610871478,12.25204682,2779.7,2778.5,6.22749711]
["bitfinex","ETHUSD",1749610871479,0.55,2779.6,2778.5,6.22749711]
["bitfinex","ETHUSD",1749610871659,0.55,2779.6,2778.6,0.977]
["bitfinex","ETHUSD",1749610872021,0.55,2779.4,2778.6,0.977]
["bitfinex","ETHUSD",1749610872516,4.26,2779.4,2778.6,4.687]
["bitfinex","ETHUSD",1749610873222,0.55,2779.3,2778.6,4.687]
["bitfinex","ETHUSD",1749610873559,4.26,2779.4,2778.6,4.687]
["bitfinex","ETHUSD",1749610875129,4.26,2779.6,2778.7,15.54149711]
["bitfinex","ETHUSD",1749610875331,0.55,2779.6,2778.8,3.71]
["bitfinex","ETHUSD",1749610875559,4.26,2779.7,2778.9,6.22749711]
["bitfinex","ETHUSD",1749610875763,4.26,2779.7,2779.0,3.71]
["bitfinex","ETHUSD",1749610876668,4.26,2779.7,2778.7,15.54149711]
["bitfinex","ETHUSD",1749610876669,0.55,2779.3,2779.1,0.977]
["bitfinex","ETHUSD",1749610876975,0.55,2779.3,2779.2,0.977]
["bitfinex","ETHUSD",1749610881174,0.55,2779.3,2778.7,9.314]
["bitfinex","ETHUSD",1749610881353,0.55,2779.3,2779.2,0.977]
["bitfinex","ETHUSD",1749610884147,6.77749711,2779.6,2779.2,10.291]
["bitfinex","ETHUSD",1749610884347,8.01336982,2779.6,2779.2,10.291]
["bitfinex","ETHUSD",1749610885178,1.0154,2780.0,2779.2,16.51849711]
["bitfinex","ETHUSD",1749610885371,3.749,2779.9,2779.2,16.51849711]
["bitfinex","ETHUSD",1749610885676,0.55,2779.8,2779.2,16.51849711]
["bitfinex","ETHUSD",1749610886962,0.04,2779.9,2779.2,16.51849711]
["bitfinex","ETHUSD",1749610887296,0.04,2779.9,2779.4,6.22749711]
["bitfinex","ETHUSD",1749610888289,0.04,2779.9,2779.6,6.22749711]
["bitfinex","ETHUSD",1749610888645,0.04,2779.9,2779.4,6.22749711]
["bitfinex","ETHUSD",1749610891778,0.04,2779.9,2779.4,10.0]
["bitfinex","ETHUSD",1749610893710,0.04,2779.9,2779.4,16.22749711]
["bitfinex","ETHUSD",1749610894469,0.04,2779.9,2779.5,0.0109]
["bitfinex","ETHUSD",1749610897590,0.04,2779.9,2779.6,3.707]
["bitfinex","ETHUSD",1749610900179,0.04,2779.9,2779.7,10.0]
["bitfinex","ETHUSD",1749610901310,0.04,2779.9,2779.4,0.51]
["bitfinex","ETHUSD",1749610901311,0.55,2779.8,2779.4,0.51]
["bitfinex","ETHUSD",1749610901511,0.55,2779.8,2779.5,0.974]
["bitfinex","ETHUSD",1749610901717,0.55,2779.6,2779.2,9.314]
["bitfinex","ETHUSD",1749610901880,1.5391,2779.6,2779.3,0.974]
["bitfinex","ETHUSD",1749610905106,1.011,2779.5,2779.2,9.314]
["bitfinex","ETHUSD",1749610905343,1.011,2779.5,2779.3,0.974]
["bitfinex","ETHUSD",1749610909498,1.5469,2779.7,2779.3,0.974]
["bitfinex","ETHUSD",1749610910633,1.5469,2779.7,2779.4,0.974]
["bitfinex","ETHUSD",1749610913130,0.55,2779.6,2779.4,0.974]
["bitfinex","ETHUSD",1749610915230,0.55,2779.6,2779.5,9.313]
["bitfinex","ETHUSD",1749610915525,0.9969,2779.7,2779.5,9.313]
["bitfinex","ETHUSD",1749610920660,8.48193682,2779.6,2779.5,9.313]
["bitfinex","ETHUSD",1749610920824,2.25443971,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610923910,8.48193682,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610926542,8.44416092,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610929838,12.14816092,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610930581,12.14816092,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610930739,5.92066381,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610930940,4.686,2779.6,2779.5,10.287]
["bitfinex","ETHUSD",1749610931141,3.704,2779.7,2779.5,10.287]
["bitfinex","ETHUSD",1749610931775,0.55,2779.6,2779.5,9.313]
["bitfinex","ETHUSD",1749610932089,6.77749711,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610932455,7.75589711,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610932665,8.90188682,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610936877,8.90188682,2779.6,2779.5,9.313]
["bitfinex","ETHUSD",1749610937078,8.90188682,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610939089,12.60488682,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610941307,6.37738971,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610941506,11.45889711,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610943172,11.81829711,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610943682,3.703,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610944071,4.253,2779.6,2779.5,10.286]
["bitfinex","ETHUSD",1749610945104,0.3994,2779.9,2779.5,10.286]
["bitfinex","ETHUSD",1749610945508,0.55,2779.8,2779.5,10.286]
["bitfinex","ETHUSD",1749610945705,0.3994,2779.9,2779.5,10.286]
["bitfinex","ETHUSD",1749610945905,0.55,2779.8,2779.5,10.286]
["bitfinex","ETHUSD",1749610946108,0.3994,2779.9,2779.5,10.286]
["bitfinex","ETHUSD",1749610946311,0.04,2779.9,2779.5,10.286]
["bitfinex","ETHUSD",1749610948900,0.04,2779.9,2779.5,13.988]
["bitfinex","ETHUSD",1749610950512,0.04,2779.9,2779.6,6.22749711]
["bitfinex","ETHUSD",1749610950713,0.04,2779.9,2779.8,16.22749711]
["bitfinex","ETHUSD",1749610951707,0.04,2779.9,2779.8,16.58337589]
["bitfinex","ETHUSD",1749610954655,0.04,2779.9,2779.8,46.58337589]
["bitfinex","ETHUSD",1749610956296,0.04,2779.9,2779.8,45.02787878]
["bitfinex","ETHUSD",1749610956525,0.04,2779.9,2779.8,40.35587878]
["bitfinex","ETHUSD",1749610956717,0.04,2779.9,2779.8,45.02787878]
["bitfinex","ETHUSD",1749610960636,0.04,2779.9,2779.8,45.02687878]
["bitfinex","ETHUSD",1749610962232,0.04,2779.9,2779.8,40.35587878]
["bitfinex","ETHUSD",1749610962431,1.0245,2779.9,2779.8,0.971]
["bitfinex","ETHUSD",1749610962607,1.74969971,2779.9,2779.8,0.971]
["bitfinex","ETHUSD",1749610963497,1.0245,2779.9,2779.8,0.971]
["bitfinex","ETHUSD",1749610964745,0.55,2779.8,2779.2,3.699]
["bitfinex","ETHUSD",1749610964897,0.55,2779.8,2779.3,10.281]
["bitfinex","ETHUSD",1749610972115,0.55,2779.8,2779.3,9.31]
["bitfinex","ETHUSD",1749610972320,0.55,2779.8,2779.4,0.971]
["bitfinex","ETHUSD",1749610974173,7.18399711,2779.6,2779.5,0.971]
["bitfinex","ETHUSD",1749610974844,0.9565,2779.6,2779.5,0.971]
["bitfinex","ETHUSD",1749610977982,1.5229,2779.8,2779.5,0.971]
["bitfinex","ETHUSD",1749610978155,0.9729,2779.8,2779.5,0.971]
["bitfinex","ETHUSD",1749610978357,0.04,2779.9,2779.5,0.971]
["bitfinex","ETHUSD",1749610978669,0.04,2779.9,2779.6,0.43513114]
["bitfinex","ETHUSD",1749610978965,0.04,2779.9,2779.6,3.699]
["bitfinex","ETHUSD",1749610980256,0.04,2779.9,2779.7,0.971]
["bitfinex","ETHUSD",1749610980570,1.0408,2779.9,2779.8,0.971]
["bitfinex","ETHUSD",1749610983387,0.04,2779.9,2779.8,0.971]
["bitfinex","ETHUSD",1749610984877,0.04,2779.9,2779.8,10.283]
["bitfinex","ETHUSD",1749610985985,0.04,2779.9,2779.8,10.281]
["bitfinex","ETHUSD",1749610987617,0.04,2779.9,2779.8,10.71613114]
["bitfinex","ETHUSD",1749610988197,0.04,2779.9,2779.8,20.71613114]
["bitfinex","ETHUSD",1749610988372,0.04,2779.9,2779.8,24.41413114]
["bitfinex","ETHUSD",1749610988569,0.04,2779.9,2779.8,54.84394948]
["bitfinex","ETHUSD",1749610988822,0.04,2779.9,2779.8,55.22637361]
["bitfinex","ETHUSD",1749610989981,0.04,2779.9,2779.8,43.79637361]
["bitfinex","ETHUSD",1749610990392,0.04,2779.9,2779.8,39.12937361]
["bitfinex","ETHUSD",1749610990603,0.04,2779.9,2779.8,24.36142413]
["bitfinex","ETHUSD",1749610990903,0.04,2779.9,2779.8,10.281]
["bitfinex","ETHUSD",1749610991503,0.04,2779.9,2779.8,20.281]
["bitfinex","ETHUSD",1749610992884,0.04,2779.9,2779.8,10.28]
["bitfinex","ETHUSD",1749610994191,0.04,2779.9,2779.8,40.28]
["bitfinex","ETHUSD",1749610994881,0.04,2779.9,2779.8,50.28]
["bitfinex","ETHUSD",1749610997192,0.04,2779.9,2779.8,36.245]
["bitfinex","ETHUSD",1749610997406,0.04,2779.9,2779.8,34.201]
["bitfinex","ETHUSD",1749610998013,0.04,2779.9,2779.8,33.869]
["bitfinex","ETHUSD",1749610999612,0.04,2779.9,2779.8,29.969]
["bitfinex","ETHUSD",1749611000074,0.04,2779.9,2779.8,33.05649711]
["bitfinex","ETHUSD",1749611000704,0.04,2779.9,2779.8,26.829]
["bitfinex","ETHUSD",1749611000901,0.04,2779.9,2779.8,25.53849711]
["bitfinex","ETHUSD",1749611001093,0.04,2779.9,2779.8,30.20349711]
["bitfinex","ETHUSD",1749611001474,0.04,2779.9,2779.8,10.28]
["bitfinex","ETHUSD",1749611002506,0.04,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749611002707,0.04,2779.9,2779.8,10.28]
["bitfinex","ETHUSD",1749611006118,0.59,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749611006297,2.30234971,2779.9,2779.8,10.28]
["bitfinex","ETHUSD",1749611006484,1.6206,2779.9,2779.8,10.28]
["bitfinex","ETHUSD",1749611009727,1.6206,2779.9,2779.8,9.311]
["bitfinex","ETHUSD",1749611009886,1.6206,2779.9,2779.8,0.969]
["bitfinex","ETHUSD",1749611015114,1.6206,2779.9,2779.8,10.28]
["bitfinex","ETHUSD",1749611019007,1.6206,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611019218,2.40540971,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611020654,1.6206,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611025667,1.0706,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611026208,0.04,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611031734,0.59,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611031947,1.5288,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611032146,2.67392971,2779.9,2779.8,10.279]
["bitfinex","ETHUSD",1749611032465,1.73512971,2779.9,2779.8,0.968]
["bitfinex","ETHUSD",1749611032967,2.72212971,2779.9,2779.8,0.968]
["bitfinex","ETHUSD",1749611035035,6.41712971,2779.9,2779.8,0.968]
["bitfinex","ETHUSD",1749611035240,11.49949711,2779.9,2779.8,0.968]
["bitfinex","ETHUSD",1749611037680,1.027,2779.9,2779.8,0.968]
["bitfinex","ETHUSD",1749611037883,0.04,2779.9,2779.8,0.968]
["bitfinex","ETHUSD",1749611044780,0.04,2779.9,2779.8,1.0176]
["bitfinex","ETHUSD",1749611045375,0.04,2779.9,2779.8,4.7116]
["bitfinex","ETHUSD",1749611046093,0.04,2779.9,2779.8,5.2216]
["bitfinex","ETHUSD",1749611046304,0.04,2779.9,2779.8,15.58625199]
["bitfinex","ETHUSD",1749611046587,0.03640268,2779.9,2779.8,15.58625199]
["bitfinex","ETHUSD",1749611046794,0.03640268,2779.9,2779.8,15.07625199]
["bitfinex","ETHUSD",1749611047395,0.04,2780.9,2780.1,0.0496]
["bitfinex","ETHUSD",1749611047695,0.04,2780.9,2780.4,0.0496]
["bitfinex","ETHUSD",1749611053046,0.04,2780.9,2780.8,0.0496]
["bitfinex","ETHUSD",1749611053340,0.04,2780.9,2780.8,1.0166]
["bitfinex","ETHUSD",1749611054242,0.04,2780.9,2780.8,1.270795]
["bitfinex","ETHUSD",1749611054442,0.04,2780.9,2780.8,1.0166]
["bitfinex","ETHUSD",1749611055833,0.04,2780.9,2780.8,1.27821499]
["bitfinex","ETHUSD",1749611056145,0.04,2780.9,2780.8,1.0166]
["bitfinex","ETHUSD",1749611057311,0.04,2780.9,2780.8,4.7096]
["bitfinex","ETHUSD",1749611058058,0.04,2780.9,2780.8,4.96806176]
["bitfinex","ETHUSD",1749611058212,0.04,2780.9,2780.8,14.96806176]
["bitfinex","ETHUSD",1749611059230,0.04,2780.9,2780.8,21.21473539]
["bitfinex","ETHUSD",1749611059414,0.04,2780.9,2780.8,57.46140902]
["bitfinex","ETHUSD",1749611059612,0.04,2780.9,2780.8,51.21473539]
["bitfinex","ETHUSD",1749611060958,0.04,2780.9,2780.8,24.76173539]
["bitfinex","ETHUSD",1749611061572,0.04,2780.9,2780.8,23.37473539]
["bitfinex","ETHUSD",1749611061730,0.04,2780.9,2780.8,21.21473539]
["bitfinex","ETHUSD",1749611061934,0.04,2780.9,2780.8,23.70873539]
["bitfinex","ETHUSD",1749611062642,0.04,2780.9,2780.8,21.21373539]
["bitfinex","ETHUSD",1749611062840,0.04,2780.9,2780.8,11.0166]
["bitfinex","ETHUSD",1749611063038,0.04,2780.9,2780.8,14.7086]
["bitfinex","ETHUSD",1749611063449,0.04,2780.9,2780.8,0.0496]
["bitfinex","ETHUSD",1749611063656,0.04,2780.9,2780.8,4.7086]
["bitfinex","ETHUSD",1749611063841,0.04,2780.9,2780.8,4.659]
["bitfinex","ETHUSD",1749611064776,0.04,2780.9,2780.6,0.0496]
["bitfinex","ETHUSD",1749611064979,0.04,2780.9,2780.8,10.967]
["bitfinex","ETHUSD",1749611066090,0.04,2780.9,2780.8,0.967]
["bitfinex","ETHUSD",1749611069787,0.04,2780.9,2780.8,1.0166]
["bitfinex","ETHUSD",1749611070294,0.04,2780.9,2780.8,11.0166]
["bitfinex","ETHUSD",1749611071196,0.04,2780.9,2780.8,11.5266]
["bitfinex","ETHUSD",1749611072345,0.04,2780.9,2780.8,20.8326]
["bitfinex","ETHUSD",1749611075691,0.52670067,2781.2,2780.8,50.783]
["bitfinex","ETHUSD",1749611075886,0.52670067,2781.2,2781.1,6.24667363]
["bitfinex","ETHUSD",1749611076082,0.52670067,2781.2,2781.1,19.93767363]
["bitfinex","ETHUSD",1749611076685,0.52670067,2781.2,2781.1,13.691]
["bitfinex","ETHUSD",1749611076880,0.52670067,2781.2,2781.1,19.93767363]
["bitfinex","ETHUSD",1749611078976,0.52670067,2781.2,2781.1,14.656]
["bitfinex","ETHUSD",1749611079183,0.52670067,2781.2,2781.1,20.90267363]
["bitfinex","ETHUSD",1749611080053,1.0371,2782.0,2781.3,30.0]
["bitfinex","ETHUSD",1749611080293,1.0371,2782.0,2781.6,6.24667363]
["bitfinex","ETHUSD",1749611080481,1.0371,2782.0,2781.7,3.69]
["bitfinex","ETHUSD",1749611081298,1.0371,2782.0,2781.6,6.24667363]
["bitfinex","ETHUSD",1749611081497,1.0371,2782.0,2781.6,0.35719157]
["bitfinex","ETHUSD",1749611081658,1.0371,2782.0,2781.7,0.966]
["bitfinex","ETHUSD",1749611082760,1.0371,2782.0,2781.2,10.51]
["bitfinex","ETHUSD",1749611082954,1.0371,2782.0,2781.3,4.656]
["bitfinex","ETHUSD",1749611083158,1.0371,2782.0,2781.3,5.01630311]
["bitfinex","ETHUSD",1749611084197,1.0371,2782.0,2781.4,0.966]
["bitfinex","ETHUSD",1749611085393,1.0371,2782.0,2781.4,4.656]
["bitfinex","ETHUSD",1749611088298,1.0371,2782.0,2781.5,9.305]
["bitfinex","ETHUSD",1749611088686,0.05,2782.4,2781.6,10.0]
["bitfinex","ETHUSD",1749611088997,0.04,2782.9,2782.4,40.0]
["bitfinex","ETHUSD",1749611089197,0.04,2782.9,2782.8,6.24667363]
["bitfinex","ETHUSD",1749611089362,0.04,2782.9,2782.8,9.94967363]
["bitfinex","ETHUSD",1749611089567,0.04,2782.9,2782.8,0.966]
["bitfinex","ETHUSD",1749611089768,0.04,2782.9,2782.2,0.54085782]
["bitfinex","ETHUSD",1749611090007,0.04,2782.9,2782.8,0.966]
["bitfinex","ETHUSD",1749611090205,0.04,2782.9,2782.4,6.24667363]
["bitfinex","ETHUSD",1749611090506,0.04,2782.9,2782.5,0.966]
["bitfinex","ETHUSD",1749611092674,0.9232,2782.8,2782.5,0.966]
["bitfinex","ETHUSD",1749611093702,0.9232,2782.8,2782.3,6.24667363]
["bitfinex","ETHUSD",1749611094168,0.9232,2782.8,2782.4,0.965]
["bitfinex","ETHUSD",1749611094704,0.9232,2782.8,2782.5,0.965]
["bitfinex","ETHUSD",1749611096013,0.9266,2782.8,2782.6,4.668]
["bitfinex","ETHUSD",1749611096187,0.9266,2782.8,2782.7,0.965]
["bitfinex","ETHUSD",1749611096588,6.24667363,2782.8,2782.2,0.51]
["bitfinex","ETHUSD",1749611096774,0.04,2782.9,2781.4,1.077155]
["bitfinex","ETHUSD",1749611096775,7.17327363,2782.6,2782.3,0.965]
["bitfinex","ETHUSD",1749611096972,0.9266,2782.5,2781.6,10.0]
["bitfinex","ETHUSD",1749611097169,0.9266,2782.5,2781.8,10.0]
["bitfinex","ETHUSD",1749611097402,0.9266,2782.5,2781.7,4.67]
["bitfinex","ETHUSD",1749611098517,0.9266,2782.5,2781.8,0.965]
["bitfinex","ETHUSD",1749611098989,0.9266,2782.5,2781.8,7.21167363]
["bitfinex","ETHUSD",1749611100378,0.9266,2782.5,2782.0,6.24667363]
["bitfinex","ETHUSD",1749611100578,0.9266,2782.5,2782.4,6.24667363]
["bitfinex","ETHUSD",1749611100778,0.9506,2782.8,2782.4,6.24667363]
["bitfinex","ETHUSD",1749611101017,0.04,2782.9,2782.6,6.24667363]
["bitfinex","ETHUSD",1749611101211,0.04,2782.9,2782.7,0.965]
["bitfinex","ETHUSD",1749611101399,0.04,2782.9,2782.7,1.31961501]
["bitfinex","ETHUSD",1749611102516,0.04,2782.9,2782.2,10.0]
["bitfinex","ETHUSD",1749611102816,0.9914,2782.8,2782.3,0.965]
["bitfinex","ETHUSD",1749611103020,0.04,2782.9,2782.4,9.53010202]
["bitfinex","ETHUSD",1749611103323,0.04,2782.9,2782.7,9.53010202]
["bitfinex","ETHUSD",1749611103481,0.04,2782.9,2782.7,13.23710202]
["bitfinex","ETHUSD",1749611104015,0.04,2782.9,2782.8,10.0]
["bitfinex","ETHUSD",1749611104924,0.04,2782.9,2782.8,4.671]
["bitfinex","ETHUSD",1749611105220,0.04,2782.9,2782.7,0.36365985]
["bitfinex","ETHUSD",1749611105522,0.04,2782.9,2782.8,4.671]
["bitfinex","ETHUSD",1749611106025,0.04,2782.9,2782.8,0.965]
["bitfinex","ETHUSD",1749611106809,0.04,2782.9,2782.8,0.975]
["bitfinex","ETHUSD",1749611111421,0.9419,2782.9,2782.2,0.51]
["bitfinex","ETHUSD",1749611111626,1.4919,2782.9,2782.8,0.975]
["bitfinex","ETHUSD",1749611111810,0.9019,2782.7,2781.7,3.704]
["bitfinex","ETHUSD",1749611111988,0.9019,2782.7,2781.8,0.975]
["bitfinex","ETHUSD",1749611112325,0.9019,2782.7,2781.9,0.975]
["bitfinex","ETHUSD",1749611114190,0.9019,2782.7,2782.1,9.53010202]
["bitfinex","ETHUSD",1749611114391,1.0105,2782.9,2782.2,3.704]
["bitfinex","ETHUSD",1749611115818,1.0105,2782.9,2782.3,10.0]
["bitfinex","ETHUSD",1749611118726,1.0105,2782.9,2782.5,10.0]
["bitfinex","ETHUSD",1749611123234,1.0105,2782.9,2782.6,0.975]
["bitfinex","ETHUSD",1749611123799,1.0105,2782.9,2782.6,10.975]
["bitfinex","ETHUSD",1749611126433,1.0105,2782.9,2782.7,0.974]
["bitfinex","ETHUSD",1749611129939,1.0105,2782.9,2782.8,9.301]
["bitfinex","ETHUSD",1749611131910,0.04,2782.9,2782.8,9.301]
["bitfinex","ETHUSD",1749611132940,0.04,2782.9,2782.8,15.54302606]
["bitfinex","ETHUSD",1749611133108,0.04,2782.9,2782.8,9.301]
["bitfinex","ETHUSD",1749611135022,0.04,2782.9,2782.8,19.301]
["bitfinex","ETHUSD",1749611135749,0.04,2782.9,2782.8,22.994]
["bitfinex","ETHUSD",1749611135969,0.04,2782.9,2782.8,19.301]
["bitfinex","ETHUSD",1749611136243,0.04,2782.9,2782.8,23.967]
["bitfinex","ETHUSD",1749611140751,0.9679,2783.8,2782.9,10.94074921]
["bitfinex","ETHUSD",1749611140993,0.9679,2783.7,2782.9,10.0]
["bitfinex","ETHUSD",1749611141263,6.24202606,2783.8,2783.0,4.675]
["bitfinex","ETHUSD",1749611141264,0.9679,2783.5,2783.0,4.675]
["bitfinex","ETHUSD",1749611141464,0.9679,2783.5,2783.0,0.966]
["bitfinex","ETHUSD",1749611142243,0.9679,2783.5,2783.1,0.966]
["bitfinex","ETHUSD",1749611144071,0.9679,2783.5,2783.1,4.673]
["bitfinex","ETHUSD",1749611144390,0.9728,2783.8,2783.1,4.673]
["bitfinex","ETHUSD",1749611144749,0.9728,2783.8,2782.9,10.0]
["bitfinex","ETHUSD",1749611145099,0.9728,2783.8,2783.0,4.675]
["bitfinex","ETHUSD",1749611145450,0.9728,2783.8,2783.1,0.966]
["bitfinex","ETHUSD",1749611145778,6.24202606,2783.7,2783.2,0.966]
["bitfinex","ETHUSD",1749611146003,0.9538,2783.5,2782.8,9.301]
["bitfinex","ETHUSD",1749611146182,0.9538,2783.5,2783.3,0.966]
["bitfinex","ETHUSD",1749611147064,0.9538,2783.5,2782.8,9.301]
["bitfinex","ETHUSD",1749611147267,0.9538,2783.5,2782.9,0.966]
["bitfinex","ETHUSD",1749611147573,0.9126,2783.4,2782.9,0.966]
["bitfinex","ETHUSD",1749611149293,1.70021087,2783.4,2782.9,0.966]
["bitfinex","ETHUSD",1749611150484,7.77812606,2783.3,2782.8,9.301]
["bitfinex","ETHUSD",1749611150688,0.9861,2783.2,2783.0,0.966]
["bitfinex","ETHUSD",1749611151290,0.9861,2783.2,2782.8,9.301]
["bitfinex","ETHUSD",1749611151494,0.9861,2783.2,2782.9,0.966]
["bitfinex","ETHUSD",1749611153995,0.9974,2783.0,2782.9,0.966]
["bitfinex","ETHUSD",1749611154194,2.27134261,2783.0,2782.9,0.966]
["bitfinex","ETHUSD",1749611159511,1.5474,2783.0,2782.9,0.966]
["bitfinex","ETHUSD",1749611160080,1.5022,2782.9,2782.8,9.301]
["bitfinex","ETHUSD",1749611160299,1.5022,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611160300,7.74422606,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611162177,11.44422606,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611162376,12.58864867,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611165510,6.34662261,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611167974,2.09662261,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611168171,0.9522,2782.9,2782.8,10.267]
["bitfinex","ETHUSD",1749611168602,0.55,2783.0,2782.8,10.267]
["bitfinex","ETHUSD",1749611170642,4.604,2783.2,2782.8,10.267]
["bitfinex","ETHUSD",1749611171332,0.909,2783.2,2782.8,10.267]
["bitfinex","ETHUSD",1749611172109,0.55,2783.2,2782.8,10.267]
["bitfinex","ETHUSD",1749611172294,0.909,2783.2,2782.8,10.267]
["bitfinex","ETHUSD",1749611173636,0.9692,2783.7,2782.8,10.267]
["bitfinex","ETHUSD",1749611173797,0.55,2783.6,2782.8,13.959]
["bitfinex","ETHUSD",1749611173989,1.73122261,2783.6,2782.8,13.959]
["bitfinex","ETHUSD",1749611175929,0.55,2783.6,2782.8,13.959]
["bitfinex","ETHUSD",1749611177048,0.9692,2783.7,2782.8,20.20102606]
["bitfinex","ETHUSD",1749611180640,0.55,2783.8,2782.3,0.40694861]
["bitfinex","ETHUSD",1749611180876,0.55,2783.8,2782.7,6.24202606]
["bitfinex","ETHUSD",1749611181167,8.30950606,2783.8,2782.7,6.24202606]
["bitfinex","ETHUSD",1749611181757,8.30950606,2783.8,2782.8,3.69]
["bitfinex","ETHUSD",1749611183984,4.6238,2783.9,2782.9,6.24202606]
["bitfinex","ETHUSD",1749611184137,0.9348,2783.9,2782.9,6.24202606]
["bitfinex","ETHUSD",1749611184523,6.24202606,2783.8,2782.8,3.69]
["bitfinex","ETHUSD",1749611185160,6.24202606,2783.8,2782.9,10.268]
["bitfinex","ETHUSD",1749611186273,0.04,2783.9,2783.1,6.24202606]
["bitfinex","ETHUSD",1749611186474,0.04,2783.9,2783.2,3.689]
["bitfinex","ETHUSD",1749611186849,0.04,2783.9,2783.3,0.20380166]
["bitfinex","ETHUSD",1749611187049,0.04,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749611187410,0.04,2783.9,2783.5,6.24202606]
["bitfinex","ETHUSD",1749611187570,0.04,2783.9,2783.6,3.689]
["bitfinex","ETHUSD",1749611187777,0.04,2783.9,2783.0,10.0]
["bitfinex","ETHUSD",1749611188086,0.04,2783.9,2783.3,30.0]
["bitfinex","ETHUSD",1749611188270,0.04,2783.9,2783.4,3.689]
["bitfinex","ETHUSD",1749611191345,0.04,2783.9,2783.5,4.657]
["bitfinex","ETHUSD",1749611192381,6.24202606,2783.8,2783.0,0.51]
["bitfinex","ETHUSD",1749611192688,6.24202606,2783.6,2783.1,0.968]
["bitfinex","ETHUSD",1749611192884,6.24202606,2783.4,2782.9,9.3]
["bitfinex","ETHUSD",1749611193084,6.24202606,2783.4,2783.0,0.968]
["bitfinex","ETHUSD",1749611193783,0.9482,2783.6,2783.0,0.968]
["bitfinex","ETHUSD",1749611195882,7.19022606,2783.6,2783.0,0.968]
["bitfinex","ETHUSD",1749611196986,0.956,2783.3,2783.0,0.968]
["bitfinex","ETHUSD",1749611197161,6.24202606,2783.2,2783.0,0.968]
["bitfinex","ETHUSD",1749611197990,0.956,2783.3,2783.0,0.968]
["bitfinex","ETHUSD",1749611198194,7.19802606,2783.3,2783.0,0.968]
["bitfinex","ETHUSD",1749611201590,6.24202606,2783.1,2783.0,0.968]
["bitfinex","ETHUSD",1749611202105,6.24202606,2783.2,2783.0,0.968]
["bitfinex","ETHUSD",1749611202307,0.956,2783.3,2783.0,0.968]
["bitfinex","ETHUSD",1749611202526,3.689,2783.4,2783.0,0.968]
["bitfinex","ETHUSD",1749611202675,4.6251,2783.5,2783.0,0.968]
["bitfinex","ETHUSD",1749611202875,5.71181261,2783.5,2783.0,0.968]
["bitfinex","ETHUSD",1749611203377,6.24202606,2783.4,2783.0,0.968]
["bitfinex","ETHUSD",1749611208651,6.24202606,2783.4,2782.5,0.51]
["bitfinex","ETHUSD",1749611209812,6.24202606,2783.4,2782.6,10.266]
["bitfinex","ETHUSD",1749611214023,0.55,2783.8,2782.8,6.24202606]
["bitfinex","ETHUSD",1749611214218,7.56939867,2783.8,2782.9,3.689]
["bitfinex","ETHUSD",1749611214646,6.24202606,2783.6,2782.9,3.689]
["bitfinex","ETHUSD",1749611214844,6.24202606,2783.4,2783.0,0.966]
["bitfinex","ETHUSD",1749611219634,0.9417,2783.5,2783.0,0.966]
["bitfinex","ETHUSD",1749611220458,3.689,2783.5,2783.0,0.966]
["bitfinex","ETHUSD",1749611221240,0.9387,2783.7,2783.0,0.966]
["bitfinex","ETHUSD",1749611221443,9.93102606,2783.8,2783.0,0.966]
["bitfinex","ETHUSD",1749611221651,0.04,2783.9,2783.2,6.24202606]
["bitfinex","ETHUSD",1749611222149,0.04,2783.9,2783.2,6.6806735]
["bitfinex","ETHUSD",1749611223211,0.04,2783.9,2783.4,6.24202606]
["bitfinex","ETHUSD",1749611224155,0.04,2783.9,2783.5,3.689]
["bitfinex","ETHUSD",1749611226042,0.04,2783.9,2783.2,6.24202606]
["bitfinex","ETHUSD",1749611226346,0.04,2783.9,2783.3,4.654]
["bitfinex","ETHUSD",1749611227651,6.28202606,2783.9,2783.4,0.965]
["bitfinex","ETHUSD",1749611228015,6.28202606,2783.9,2783.0,0.51]
["bitfinex","ETHUSD",1749611228016,6.24202606,2783.7,2783.5,0.965]
["bitfinex","ETHUSD",1749611228452,7.00500867,2783.9,2783.5,0.965]
["bitfinex","ETHUSD",1749611228929,6.28202606,2783.9,2783.5,0.965]
["bitfinex","ETHUSD",1749611229332,0.04,2783.9,2783.5,0.965]
["bitfinex","ETHUSD",1749611234052,0.04,2783.9,2783.6,0.0166204]
["bitfinex","ETHUSD",1749611234216,0.04,2783.9,2783.7,9.298]
["bitfinex","ETHUSD",1749611234663,0.04,2783.9,2783.8,0.0166192]
["bitfinex","ETHUSD",1749611235018,1.039,2783.9,2783.8,0.9816192]
["bitfinex","ETHUSD",1749611237932,1.039,2783.9,2783.8,0.965]
["bitfinex","ETHUSD",1749611238155,1.039,2783.9,2783.8,0.96669178]
["bitfinex","ETHUSD",1749611239530,1.039,2783.9,2783.8,0.965]
["bitfinex","ETHUSD",1749611239737,1.76710261,2783.9,2783.8,0.965]
["bitfinex","ETHUSD",1749611240467,2.31710261,2783.9,2783.8,0.965]
["bitfinex","ETHUSD",1749611240972,6.00410261,2783.9,2783.8,0.965]
["bitfinex","ETHUSD",1749611241156,0.55,2783.6,2782.7,0.51]
["bitfinex","ETHUSD",1749611241467,6.24202606,2783.3,2782.8,0.965]
["bitfinex","ETHUSD",1749611241671,6.24202606,2783.3,2782.9,0.965]
["bitfinex","ETHUSD",1749611242734,6.24202606,2783.3,2783.0,0.0123663]
["bitfinex","ETHUSD",1749611243469,0.9242,2783.5,2783.0,0.0123663]
["bitfinex","ETHUSD",1749611244035,4.6122,2783.7,2783.0,0.0123663]
["bitfinex","ETHUSD",1749611244729,6.24202606,2783.6,2783.0,0.0123663]
["bitfinex","ETHUSD",1749611244937,7.32744867,2783.6,2783.0,0.0123663]
["bitfinex","ETHUSD",1749611245149,6.24202606,2783.4,2783.1,9.299]
["bitfinex","ETHUSD",1749611245736,1.08542261,2783.6,2783.1,9.299]
["bitfinex","ETHUSD",1749611246074,6.24202606,2783.5,2783.1,9.299]
["bitfinex","ETHUSD",1749611246478,6.24202606,2783.5,2783.2,0.0123663]
["bitfinex","ETHUSD",1749611248076,0.55,2783.6,2783.2,0.0123663]
["bitfinex","ETHUSD",1749611249087,0.9242,2783.7,2783.2,0.0123663]
["bitfinex","ETHUSD",1749611250579,4.6684,2783.9,2783.2,0.0123663]
["bitfinex","ETHUSD",1749611250779,0.9804,2783.9,2783.2,6.25439236]
["bitfinex","ETHUSD",1749611251085,0.04,2783.9,2783.4,6.24202606]
["bitfinex","ETHUSD",1749611251795,0.04,2783.9,2783.3,6.24202606]
["bitfinex","ETHUSD",1749611252093,0.04,2783.9,2783.5,0.0123663]
["bitfinex","ETHUSD",1749611254993,0.04,2783.9,2783.5,6.25439236]
["bitfinex","ETHUSD",1749611255498,0.04,2783.9,2783.5,0.0123663]
["bitfinex","ETHUSD",1749611260099,0.04,2783.9,2783.5,6.25439236]
["bitfinex","ETHUSD",1749611260760,0.88,2783.8,2783.5,0.0123663]
["bitfinex","ETHUSD",1749611260962,0.88,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611261493,1.61540261,2783.7,2783.6,0.965]
["bitfinex","ETHUSD",1749611262527,1.61540261,2783.7,2783.1,9.299]
["bitfinex","ETHUSD",1749611262528,0.55,2783.6,2783.1,9.299]
["bitfinex","ETHUSD",1749611262692,0.55,2783.6,2783.2,0.965]
["bitfinex","ETHUSD",1749611263090,0.8808,2783.5,2783.2,0.965]
["bitfinex","ETHUSD",1749611265501,0.55,2783.4,2783.2,0.965]
["bitfinex","ETHUSD",1749611265702,1.4345,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611265930,2.25715261,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611266646,1.4345,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611268936,10.64522867,2783.7,2783.2,0.965]
["bitfinex","ETHUSD",1749611268937,0.9381,2783.6,2783.2,0.965]
["bitfinex","ETHUSD",1749611271852,0.55,2783.5,2783.2,0.965]
["bitfinex","ETHUSD",1749611272038,0.8797,2783.4,2783.2,0.965]
["bitfinex","ETHUSD",1749611272348,0.55,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611272534,1.37217261,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611273917,0.55,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611274449,0.55,2783.3,2783.1,9.299]
["bitfinex","ETHUSD",1749611274642,0.55,2783.3,2783.2,0.965]
["bitfinex","ETHUSD",1749611283238,0.55,2783.3,2783.2,10.265]
["bitfinex","ETHUSD",1749611284335,0.8797,2783.4,2783.2,10.265]
["bitfinex","ETHUSD",1749611284536,0.359,2783.8,2783.2,16.50702606]
["bitfinex","ETHUSD",1749611284742,0.9357,2783.9,2783.4,6.24202606]
["bitfinex","ETHUSD",1749611284940,0.55,2783.8,2783.4,6.24202606]
["bitfinex","ETHUSD",1749611285273,0.9357,2783.9,2781.4,7.96]
["bitfinex","ETHUSD",1749611285274,0.04,2783.9,2783.5,10.266]
["bitfinex","ETHUSD",1749611285443,0.04,2783.9,2783.6,0.965]
["bitfinex","ETHUSD",1749611287772,0.04,2783.9,2783.5,9.301]
["bitfinex","ETHUSD",1749611288074,0.9311,2783.7,2783.6,0.965]
["bitfinex","ETHUSD",1749611293347,0.909,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611294071,0.55,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611294276,0.909,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611295454,0.55,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611295656,0.909,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611295863,1.16718926,2783.8,2783.6,0.965]
["bitfinex","ETHUSD",1749611296065,0.04,2783.9,2783.6,10.89402606]
["bitfinex","ETHUSD",1749611296270,0.04,2783.9,2783.8,6.24202606]
["bitfinex","ETHUSD",1749611296465,0.04,2783.9,2783.8,9.92902606]
["bitfinex","ETHUSD",1749611297288,0.04,2783.9,2783.8,39.92902606]
["bitfinex","ETHUSD",1749611297461,0.04,2783.9,2783.8,40.38511176]
["bitfinex","ETHUSD",1749611297796,0.04,2783.9,2783.8,0.964]
["bitfinex","ETHUSD",1749611300086,0.04,2783.9,2783.5,9.301]
["bitfinex","ETHUSD",1749611300390,0.04,2783.9,2783.8,0.964]
["bitfinex","ETHUSD",1749611301678,0.04,2783.9,2783.5,9.301]
["bitfinex","ETHUSD",1749611301881,0.59,2783.9,2783.8,0.964]
["bitfinex","ETHUSD",1749611303182,0.04,2783.9,2783.8,0.964]
["bitfinex","ETHUSD",1749611305178,0.04,2783.9,2783.8,10.4902826]
["bitfinex","ETHUSD",1749611306712,0.04,2783.9,2783.8,31.3503683]
["bitfinex","ETHUSD",1749611307010,0.04,2783.9,2783.8,10.4902826]
["bitfinex","ETHUSD",1749611308506,0.04,2783.9,2783.5,18.8272826]
["bitfinex","ETHUSD",1749611308669,0.04,2783.9,2783.6,4.672]
["bitfinex","ETHUSD",1749611309765,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749611309961,0.04,2783.9,2783.8,3.707]
["bitfinex","ETHUSD",1749611312114,0.04,2783.9,2783.7,3.707]
["bitfinex","ETHUSD",1749611315004,0.04,2783.9,2783.8,0.964]
["bitfinex","ETHUSD",1749611318602,0.04,2783.9,2783.4,0.51]
["bitfinex","ETHUSD",1749611318791,0.04,2783.9,2783.5,0.964]
["bitfinex","ETHUSD",1749611318994,0.04,2783.9,2783.6,9.5262826]
["bitfinex","ETHUSD",1749611319297,0.001817,2783.9,2783.8,6.23425584]
["bitfinex","ETHUSD",1749611321306,0.001817,2783.9,2783.8,9.93725584]
["bitfinex","ETHUSD",1749611324224,0.001817,2783.9,2783.8,39.93725584]
["bitfinex","ETHUSD",1749611324543,0.001817,2783.9,2783.8,40.86253895]
["bitfinex","ETHUSD",1749611324844,0.001817,2783.9,2783.8,39.93725584]
["bitfinex","ETHUSD",1749611325050,0.001817,2783.9,2783.5,30.0]
["bitfinex","ETHUSD",1749611325233,0.001817,2783.9,2783.8,32.23425584]
["bitfinex","ETHUSD",1749611325434,0.001817,2783.9,2783.8,35.93525584]
["bitfinex","ETHUSD",1749611325741,0.001817,2783.9,2783.8,27.57425584]
["bitfinex","ETHUSD",1749611326056,0.001817,2783.9,2783.8,20.71625584]
["bitfinex","ETHUSD",1749611326257,0.001817,2783.9,2783.8,16.04125584]
["bitfinex","ETHUSD",1749611326743,0.001817,2783.9,2783.8,20.71725584]
["bitfinex","ETHUSD",1749611327457,0.001817,2783.9,2783.8,51.61333895]
["bitfinex","ETHUSD",1749611327658,0.001817,2783.9,2783.8,51.18645325]
["bitfinex","ETHUSD",1749611327975,0.001817,2783.9,2783.8,50.71725584]
["bitfinex","ETHUSD",1749611332287,0.001817,2783.9,2783.8,39.68625584]
["bitfinex","ETHUSD",1749611334269,0.001817,2783.9,2783.8,14.481]
["bitfinex","ETHUSD",1749611334565,0.001817,2783.9,2783.8,20.71525584]
["bitfinex","ETHUSD",1749611337679,0.001817,2783.9,2783.8,20.71025584]
["bitfinex","ETHUSD",1749611337972,0.001817,2783.9,2783.8,51.60633895]
["bitfinex","ETHUSD",1749611338569,0.001817,2783.9,2783.8,51.17945325]
["bitfinex","ETHUSD",1749611338739,0.001817,2783.9,2783.8,50.71025584]
["bitfinex","ETHUSD",1749611345762,0.001817,2783.9,2783.8,17.01525584]
["bitfinex","ETHUSD",1749611346075,0.001817,2783.9,2783.8,20.70425584]
["bitfinex","ETHUSD",1749611346437,2.093e-05,2783.9,2783.8,20.70425584]
["bitfinex","ETHUSD",1749611346770,2.093e-05,2783.9,2783.8,50.70425584]
["bitfinex","ETHUSD",1749611346971,2.093e-05,2783.9,2783.8,51.17345325]
["bitfinex","ETHUSD",1749611347333,2.093e-05,2783.9,2783.8,50.70425584]
["bitfinex","ETHUSD",1749611349875,0.9709,2784.7,2783.8,50.70425584]
["bitfinex","ETHUSD",1749611350049,0.04,2784.9,2784.6,6.23425584]
["bitfinex","ETHUSD",1749611350374,0.04,2784.9,2784.8,36.23425584]
["bitfinex","ETHUSD",1749611350573,0.04,2784.9,2784.8,39.93325584]
["bitfinex","ETHUSD",1749611350943,0.04,2784.9,2784.8,40.79423054]
["bitfinex","ETHUSD",1749611351274,0.04,2784.9,2784.8,13.5239747]
["bitfinex","ETHUSD",1749611351469,0.04,2784.9,2784.8,19.75823054]
["bitfinex","ETHUSD",1749611352176,0.04,2784.9,2784.8,19.96216989]
["bitfinex","ETHUSD",1749611352965,0.04,2784.9,2784.8,16.26316989]
["bitfinex","ETHUSD",1749611353165,0.04,2784.9,2784.8,20.93316989]
["bitfinex","ETHUSD",1749611353542,0.04,2784.9,2784.8,21.48316989]
["bitfinex","ETHUSD",1749611353743,0.05,2785.4,2785.0,30.0]
["bitfinex","ETHUSD",1749611353948,0.05,2785.4,2785.3,36.23425584]
["bitfinex","ETHUSD",1749611354283,0.8935,2786.4,2785.4,30.0]
["bitfinex","ETHUSD",1749611354446,0.04,2786.9,2785.8,6.23425584]
["bitfinex","ETHUSD",1749611354797,0.04,2786.9,2785.8,50.19925584]
["bitfinex","ETHUSD",1749611354798,0.8935,2786.6,2785.8,50.19925584]
["bitfinex","ETHUSD",1749611355781,0.8935,2786.6,2785.8,43.94725584]
["bitfinex","ETHUSD",1749611355977,0.8935,2786.6,2785.8,35.32125584]
["bitfinex","ETHUSD",1749611356284,0.9559,2786.1,2785.8,13.964]
["bitfinex","ETHUSD",1749611356792,0.9559,2786.1,2785.8,10.266]
["bitfinex","ETHUSD",1749611357587,0.9559,2786.1,2785.8,46.50025584]
["bitfinex","ETHUSD",1749611357944,0.9559,2786.3,2785.8,46.50025584]
["bitfinex","ETHUSD",1749611358785,0.9393,2786.7,2785.8,46.50025584]
["bitfinex","ETHUSD",1749611359345,0.9393,2786.7,2785.8,40.266]
["bitfinex","ETHUSD",1749611359550,0.9393,2786.7,2785.8,46.50025584]
["bitfinex","ETHUSD",1749611360260,0.9393,2786.7,2785.8,30.0]
["bitfinex","ETHUSD",1749611360462,2.13913333,2786.2,2785.8,10.263]
["bitfinex","ETHUSD",1749611360667,1.16853333,2786.2,2785.8,39.02725584]
["bitfinex","ETHUSD",1749611362661,1.16853333,2786.2,2785.8,39.49645325]
["bitfinex","ETHUSD",1749611362860,1.16853333,2786.2,2785.8,39.02725584]
["bitfinex","ETHUSD",1749611363298,1.16853333,2786.2,2785.8,38.05625584]
["bitfinex","ETHUSD",1749611363478,1.16853333,2786.2,2785.8,42.73025584]
["bitfinex","ETHUSD",1749611364100,0.9257,2786.1,2785.8,13.97]
["bitfinex","ETHUSD",1749611365486,0.9257,2786.1,2785.8,13.967]
["bitfinex","ETHUSD",1749611370417,1.16853333,2786.2,2785.8,7.20525584]
["bitfinex","ETHUSD",1749611370614,1.16853333,2786.2,2785.8,37.20525584]
["bitfinex","ETHUSD",1749611371116,1.16853333,2786.2,2785.8,37.67445325]
["bitfinex","ETHUSD",1749611371480,1.16853333,2786.2,2785.8,41.37845325]
["bitfinex","ETHUSD",1749611372794,0.00296728,2785.9,2785.8,41.37845325]
["bitfinex","ETHUSD",1749611373521,0.00296728,2785.9,2785.8,40.90925584]
["bitfinex","ETHUSD",1749611374897,0.00296728,2785.9,2785.8,44.96808638]
["bitfinex","ETHUSD",1749611375097,0.04,2786.9,2786.8,6.23425584]
["bitfinex","ETHUSD",1749611375382,0.04,2786.9,2786.8,7.20525584]
["bitfinex","ETHUSD",1749611376021,0.04,2786.9,2786.8,4.672]
["bitfinex","ETHUSD",1749611376499,0.04,2786.9,2786.8,10.90625584]
["bitfinex","ETHUSD",1749611381329,0.04,2786.9,2786.8,4.672]
["bitfinex","ETHUSD",1749611382958,0.885,2786.8,2786.5,3.694]
["bitfinex","ETHUSD",1749611383237,0.885,2786.8,2786.4,0.51]
["bitfinex","ETHUSD",1749611383238,0.885,2786.8,2786.6,0.97]
["bitfinex","ETHUSD",1749611384235,0.885,2786.8,2786.7,0.97]
["bitfinex","ETHUSD",1749611384445,0.885,2786.7,2786.0,0.36065796]
["bitfinex","ETHUSD",1749611384608,0.885,2786.7,2786.1,10.258]
["bitfinex","ETHUSD",1749611385144,0.885,2786.7,2786.2,6.23425584]
["bitfinex","ETHUSD",1749611385838,0.885,2786.7,2786.2,6.0325147]
["bitfinex","ETHUSD",1749611386037,0.885,2786.7,2786.2,6.23425584]
["bitfinex","ETHUSD",1749611387541,0.885,2786.7,2786.4,6.23425584]
["bitfinex","ETHUSD",1749611387706,0.885,2786.7,2786.6,6.23425584]
["bitfinex","ETHUSD",1749611389118,0.885,2786.7,2786.5,6.23425584]
["bitfinex","ETHUSD",1749611389438,0.04,2786.9,2786.5,9.93125584]
["bitfinex","ETHUSD",1749611389602,0.9039,2786.9,2786.5,9.93125584]
["bitfinex","ETHUSD",1749611390842,0.9039,2786.9,2786.5,3.697]
["bitfinex","ETHUSD",1749611391339,0.9039,2786.9,2786.6,0.97]
["bitfinex","ETHUSD",1749611391703,0.9039,2786.9,2786.7,0.97]
["bitfinex","ETHUSD",1749611391904,0.9039,2786.9,2786.8,0.97]
["bitfinex","ETHUSD",1749611397417,1.61771558,2786.9,2786.8,0.97]
["bitfinex","ETHUSD",1749611398544,1.61771558,2786.9,2786.1,9.288]
["bitfinex","ETHUSD",1749611398724,0.8815,2786.8,2786.2,0.97]
["bitfinex","ETHUSD",1749611400928,0.8815,2786.8,2786.4,6.23425584]
["bitfinex","ETHUSD",1749611401270,0.04,2786.9,2786.6,6.23425584]
["bitfinex","ETHUSD",1749611401463,0.04,2786.9,2786.3,6.23425584]
["bitfinex","ETHUSD",1749611401914,0.8722,2786.8,2786.2,0.97]
["bitfinex","ETHUSD",1749611402119,0.8722,2786.8,2786.1,15.52225584]
["bitfinex","ETHUSD",1749611402120,0.8722,2786.8,2786.1,9.288]
["bitfinex","ETHUSD",1749611402320,6.23425584,2786.8,2786.1,9.288]
["bitfinex","ETHUSD",1749611402657,0.8722,2786.6,2786.2,0.97]
["bitfinex","ETHUSD",1749611404149,0.8722,2786.6,2786.3,0.97]
["bitfinex","ETHUSD",1749611406646,0.8722,2786.6,2786.4,0.97]
["bitfinex","ETHUSD",1749611407363,6.23425584,2786.6,2786.4,0.97]
["bitfinex","ETHUSD",1749611407542,0.8944,2786.5,2786.4,0.97]
["bitfinex","ETHUSD",1749611407875,0.8944,2786.5,2785.1,6.23425584]
["bitfinex","ETHUSD",1749611407876,0.55,2786.3,2785.1,6.23425584]
["bitfinex","ETHUSD",1749611408063,0.8944,2786.2,2785.3,6.23425584]
["bitfinex","ETHUSD",1749611409250,0.8944,2786.2,2785.5,6.23425584]
["bitfinex","ETHUSD",1749611409451,0.8944,2786.2,2785.3,6.23425584]
["bitfinex","ETHUSD",1749611409770,0.8944,2786.2,2785.2,5.0245275]
["bitfinex","ETHUSD",1749611409966,0.8803,2786.0,2785.2,5.0245275]
["bitfinex","ETHUSD",1749611410346,0.8803,2786.0,2785.2,1.3335275]
["bitfinex","ETHUSD",1749611411715,0.8803,2785.8,2785.2,0.97]
["bitfinex","ETHUSD",1749611413296,0.8772,2785.6,2785.3,0.968]
["bitfinex","ETHUSD",1749611413461,0.8772,2785.6,2785.4,0.968]
["bitfinex","ETHUSD",1749611413794,0.8772,2785.6,2785.5,0.968]
["bitfinex","ETHUSD",1749611415301,0.8772,2785.6,2785.5,10.258]
["bitfinex","ETHUSD",1749611416391,1.58834558,2785.6,2785.5,10.258]
["bitfinex","ETHUSD",1749611418490,2.13834558,2785.6,2785.5,10.259]
["bitfinex","ETHUSD",1749611420282,1.58834558,2785.6,2785.5,10.259]
["bitfinex","ETHUSD",1749611420484,0.8772,2785.6,2785.5,10.259]
["bitfinex","ETHUSD",1749611420687,0.9262,2786.3,2785.5,10.259]
["bitfinex","ETHUSD",1749611420995,0.9262,2786.3,2785.5,16.49325584]
["bitfinex","ETHUSD",1749611424258,0.9262,2786.3,2785.5,10.259]
["bitfinex","ETHUSD",1749611425174,0.9262,2786.3,2785.8,6.23425584]
["bitfinex","ETHUSD",1749611425882,0.9262,2786.3,2785.6,9.92225584]
["bitfinex","ETHUSD",1749611426276,0.9262,2786.3,2785.6,3.688]
["bitfinex","ETHUSD",1749611426679,0.9262,2786.3,2785.6,9.92225584]
["bitfinex","ETHUSD",1749611427701,0.9141,2786.5,2786.0,6.23425584]
["bitfinex","ETHUSD",1749611427998,0.9141,2786.5,2786.0,3.689]
["bitfinex","ETHUSD",1749611428399,0.9141,2786.8,2785.9,3.689]
["bitfinex","ETHUSD",1749611431069,0.9141,2786.8,2786.0,6.23425584]
["bitfinex","ETHUSD",1749611433222,0.04,2786.9,2786.6,6.23425584]
["bitfinex","ETHUSD",1749611433382,0.04,2786.9,2786.7,0.969]
["bitfinex","ETHUSD",1749611433580,0.04,2786.9,2786.8,0.969]
["bitfinex","ETHUSD",1749611435169,0.04,2786.9,2786.8,1.33071996]
["bitfinex","ETHUSD",1749611435900,0.04,2786.9,2786.8,5.02271996]
["bitfinex","ETHUSD",1749611437717,0.04,2786.9,2786.8,1.32971996]
["bitfinex","ETHUSD",1749611437895,0.04,2786.9,2786.8,0.968]
["bitfinex","ETHUSD",1749611439688,0.04,2786.9,2786.8,1.32237303]
["bitfinex","ETHUSD",1749611441577,0.04,2786.9,2786.8,0.968]
["bitfinex","ETHUSD",1749611441770,0.04,2786.9,2786.6,0.36289036]
["bitfinex","ETHUSD",1749611442090,0.04,2786.9,2786.7,0.968]
["bitfinex","ETHUSD",1749611442288,0.04,2786.9,2786.8,0.968]
["bitfinex","ETHUSD",1749611446189,0.04,2786.9,2786.8,10.256]
["bitfinex","ETHUSD",1749611448032,0.9256,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611450828,1.4756,2786.9,2786.8,0.966]
["bitfinex","ETHUSD",1749611455149,1.4756,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611456448,2.24658558,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611461251,0.9256,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611461458,0.04,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611465771,0.04,2786.9,2786.8,9.288]
["bitfinex","ETHUSD",1749611465972,7.13385584,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611466476,0.6624085,2786.9,2786.8,10.254]
["bitfinex","ETHUSD",1749611466673,0.55,2787.3,2786.8,10.254]
["bitfinex","ETHUSD",1749611466976,4.234,2787.3,2786.8,10.254]
["bitfinex","ETHUSD",1749611467191,5.36022225,2787.3,2786.8,10.254]
["bitfinex","ETHUSD",1749611467794,7.91047809,2787.3,2786.8,9.288]
["bitfinex","ETHUSD",1749611467963,0.55,2787.0,2786.9,0.966]
["bitfinex","ETHUSD",1749611468991,6.78425584,2787.0,2786.9,0.966]
["bitfinex","ETHUSD",1749611469486,7.71835584,2787.0,2786.9,0.966]
["bitfinex","ETHUSD",1749611470468,8.49019142,2787.0,2786.9,0.966]
["bitfinex","ETHUSD",1749611473280,1.32183558,2787.0,2786.9,0.966]
["bitfinex","ETHUSD",1749611474280,2.20777337,2787.0,2786.9,0.966]
["bitfinex","ETHUSD",1749611474477,1.66173558,2787.0,2786.9,0.964]
["bitfinex","ETHUSD",1749611475783,0.77183558,2787.0,2786.9,0.964]
["bitfinex","ETHUSD",1749611476147,0.55,2786.9,2785.4,0.51]
["bitfinex","ETHUSD",1749611476350,7.10105584,2786.0,2785.5,0.964]
["bitfinex","ETHUSD",1749611476550,7.10105584,2786.0,2785.2,0.35820894]
["bitfinex","ETHUSD",1749611476551,6.23425584,2785.6,2785.2,0.35820894]
["bitfinex","ETHUSD",1749611476775,6.23425584,2785.8,2785.3,0.964]
["bitfinex","ETHUSD",1749611477187,7.10735584,2785.4,2785.1,0.04]
["bitfinex","ETHUSD",1749611477502,7.10735584,2785.4,2785.2,0.964]
["bitfinex","ETHUSD",1749611478715,6.23425584,2786.8,2785.3,6.23425584]
["bitfinex","ETHUSD",1749611478925,0.8731,2786.8,2785.8,6.23425584]
["bitfinex","ETHUSD",1749611479201,0.8731,2786.8,2785.9,3.684]
["bitfinex","ETHUSD",1749611479403,0.8731,2786.8,2786.0,0.965]
["bitfinex","ETHUSD",1749611480185,0.55,2786.8,2786.0,0.965]
["bitfinex","ETHUSD",1749611480770,0.8559,2787.1,2786.2,6.23425584]
["bitfinex","ETHUSD",1749611481008,4.5409,2787.1,2786.2,6.23425584]
["bitfinex","ETHUSD",1749611481323,3.685,2787.1,2786.0,0.965]
["bitfinex","ETHUSD",1749611481612,0.55,2787.0,2786.0,0.965]
["bitfinex","ETHUSD",1749611481815,0.9274,2787.3,2786.1,30.0]
["bitfinex","ETHUSD",1749611481975,0.55,2787.2,2786.1,30.0]
["bitfinex","ETHUSD",1749611482622,0.9274,2787.3,2786.1,30.0]
["bitfinex","ETHUSD",1749611482784,0.05,2787.4,2786.3,30.0]
["bitfinex","ETHUSD",1749611482983,0.05,2787.4,2786.5,10.0]
["bitfinex","ETHUSD",1749611483184,0.05,2787.4,2786.4,3.685]
["bitfinex","ETHUSD",1749611484109,0.55,2787.3,2786.4,3.685]
["bitfinex","ETHUSD",1749611485208,0.55,2787.3,2786.5,9.288]
["bitfinex","ETHUSD",1749611487814,0.9124,2787.2,2786.5,9.288]
["bitfinex","ETHUSD",1749611489017,0.9124,2787.2,2786.6,0.964]
["bitfinex","ETHUSD",1749611490316,0.55,2787.1,2786.7,0.964]
["bitfinex","ETHUSD",1749611490518,1.09675189,2787.0,2786.8,0.964]
["bitfinex","ETHUSD",1749611490917,1.4411,2786.9,2786.0,0.35304781]
["bitfinex","ETHUSD",1749611491097,10.94621894,2786.9,2786.1,0.964]
["bitfinex","ETHUSD",1749611491300,10.94621894,2786.9,2786.2,0.964]
["bitfinex","ETHUSD",1749611491507,10.94621894,2786.9,2786.3,0.964]
["bitfinex","ETHUSD",1749611491704,0.55,2786.7,2786.3,0.964]
["bitfinex","ETHUSD",1749611492338,1.4411,2787.1,2786.3,0.964]
["bitfinex","ETHUSD",1749611492633,0.8911,2787.3,2786.3,0.964]
["bitfinex","ETHUSD",1749611494345,2.17806667,2787.5,2786.4,40.0]
["bitfinex","ETHUSD",1749611494505,2.17806667,2787.5,2786.4,30.0]
["bitfinex","ETHUSD",1749611495204,2.17806667,2787.5,2786.3,0.964]
["bitfinex","ETHUSD",1749611495205,2.17806667,2787.5,2786.5,9.288]
["bitfinex","ETHUSD",1749611495728,2.17806667,2787.5,2786.5,12.973]
["bitfinex","ETHUSD",1749611496146,1.62806667,2787.5,2786.5,12.973]
["bitfinex","ETHUSD",1749611497636,0.74396667,2787.5,2786.6,30.0]
["bitfinex","ETHUSD",1749611500335,0.74396667,2787.5,2786.9,30.0]
["bitfinex","ETHUSD",1749611500547,0.74396667,2787.5,2787.0,3.684]
["bitfinex","ETHUSD",1749611500720,0.74396667,2787.5,2787.1,0.964]
["bitfinex","ETHUSD",1749611503816,6.9653048,2787.5,2787.1,0.964]
["bitfinex","ETHUSD",1749611504014,0.74396667,2787.5,2787.1,0.964]
["bitfinex","ETHUSD",1749611509713,0.74396667,2787.5,2787.1,4.647]
["bitfinex","ETHUSD",1749611509917,0.74396667,2787.5,2787.2,0.964]
["bitfinex","ETHUSD",1749611510256,0.74396667,2787.5,2787.3,0.964]
["bitfinex","ETHUSD",1749611510616,7.8240048,2787.5,2787.3,0.964]
["bitfinex","ETHUSD",1749611510858,1.38740048,2787.4,2786.2,10.0]
["bitfinex","ETHUSD",1749611511019,1.38740048,2787.4,2786.4,40.0]
["bitfinex","ETHUSD",1749611511020,6.22133813,2787.3,2786.4,40.0]
["bitfinex","ETHUSD",1749611511329,6.22133813,2787.3,2786.5,3.683]
["bitfinex","ETHUSD",1749611511847,6.22133813,2787.3,2786.5,13.683]
["bitfinex","ETHUSD",1749611512053,6.22133813,2787.3,2786.5,3.683]
["bitfinex","ETHUSD",1749611512859,6.22133813,2787.3,2786.5,13.683]
["bitfinex","ETHUSD",1749611513047,0.6,2787.4,2786.5,13.683]
["bitfinex","ETHUSD",1749611514854,0.05,2787.4,2786.5,13.683]
["bitfinex","ETHUSD",1749611515054,0.05,2787.4,2786.5,3.683]
["bitfinex","ETHUSD",1749611515260,0.05,2787.4,2786.6,9.286]
["bitfinex","ETHUSD",1749611515879,7.15823813,2787.3,2786.7,0.964]
["bitfinex","ETHUSD",1749611516954,6.22133813,2787.1,2786.7,0.964]
["bitfinex","ETHUSD",1749611517454,6.22133813,2786.9,2786.6,9.286]
["bitfinex","ETHUSD",1749611517660,6.22133813,2786.9,2786.8,0.964]
["bitfinex","ETHUSD",1749611517822,7.15823813,2786.9,2786.8,0.964]
["bitfinex","ETHUSD",1749611518185,7.87406194,2786.9,2786.8,0.964]
["bitfinex","ETHUSD",1749611518925,0.55,2786.8,2786.6,9.286]
["bitfinex","ETHUSD",1749611519124,0.55,2786.8,2786.7,0.964]
["bitfinex","ETHUSD",1749611519476,7.65563813,2786.8,2786.7,0.964]
["bitfinex","ETHUSD",1749611519652,8.42120194,2786.8,2786.7,0.964]
["bitfinex","ETHUSD",1749611520070,7.53690194,2786.8,2786.6,9.286]
["bitfinex","ETHUSD",1749611520226,7.53690194,2786.8,2786.7,0.964]
["bitfinex","ETHUSD",1749611520826,8.42770194,2786.8,2786.7,0.964]
["bitfinex","ETHUSD",1749611523386,8.42770194,2786.8,2786.6,9.286]
["bitfinex","ETHUSD",1749611523602,0.55,2786.2,2786.0,9.288]
["bitfinex","ETHUSD",1749611523804,11.38223813,2786.1,2786.0,9.288]
["bitfinex","ETHUSD",1749611523955,11.38223813,2786.1,2786.0,10.252]
["bitfinex","ETHUSD",1749611524158,12.52046194,2786.1,2786.0,10.252]
["bitfinex","ETHUSD",1749611524783,2.61512381,2786.1,2786.0,10.252]
["bitfinex","ETHUSD",1749611525088,1.4769,2786.1,2786.0,10.252]
["bitfinex","ETHUSD",1749611529866,0.9269,2786.1,2786.0,10.252]
["bitfinex","ETHUSD",1749611530066,10.0,2787.2,2786.0,10.252]
["bitfinex","ETHUSD",1749611530067,4.5765,2786.3,2786.0,10.252]
["bitfinex","ETHUSD",1749611530317,1.4177,2786.5,2786.0,10.252]
["bitfinex","ETHUSD",1749611531395,0.55,2786.3,2786.1,0.964]
["bitfinex","ETHUSD",1749611531817,0.55,2786.3,2786.0,9.288]
["bitfinex","ETHUSD",1749611532021,0.55,2786.3,2786.1,0.964]
["bitfinex","ETHUSD",1749611532381,1.4177,2786.2,2786.1,0.964]
["bitfinex","ETHUSD",1749611533283,1.4177,2786.2,2786.0,9.288]
["bitfinex","ETHUSD",1749611533520,10.06270278,2786.1,2786.0,9.288]
["bitfinex","ETHUSD",1749611533678,10.96910278,2786.1,2786.0,9.288]
["bitfinex","ETHUSD",1749611534007,14.65510278,2786.1,2786.0,10.253]
["bitfinex","ETHUSD",1749611535678,1.4564,2786.1,2786.0,10.253]
["bitfinex","ETHUSD",1749611536016,0.8793,2786.8,2786.0,10.253]
["bitfinex","ETHUSD",1749611536181,5.60550028,2786.8,2786.0,10.253]
["bitfinex","ETHUSD",1749611536381,0.55,2786.2,2786.1,0.965]
["bitfinex","ETHUSD",1749611537127,1.4293,2786.2,2786.1,0.965]
["bitfinex","ETHUSD",1749611538404,3.688,2786.3,2786.1,0.965]
["bitfinex","ETHUSD",1749611538836,0.55,2786.4,2786.1,0.965]
["bitfinex","ETHUSD",1749611539008,3.687,2786.4,2786.1,0.965]
["bitfinex","ETHUSD",1749611541526,10.06270278,2786.3,2786.0,9.288]
["bitfinex","ETHUSD",1749611541733,10.06270278,2786.3,2786.2,0.965]
["bitfinex","ETHUSD",1749611542328,1.4654,2786.3,2786.2,0.965]
["bitfinex","ETHUSD",1749611545737,0.9154,2786.2,2786.0,9.288]
["bitfinex","ETHUSD",1749611545925,1.4654,2786.2,2786.1,0.965]
["bitfinex","ETHUSD",1749611546121,2.01649,2786.2,2786.1,0.965]
["bitfinex","ETHUSD",1749611546325,1.4654,2786.1,2786.0,9.288]
["bitfinex","ETHUSD",1749611546526,5.1534,2786.1,2786.0,10.253]
["bitfinex","ETHUSD",1749611547059,14.66610278,2786.1,2786.0,10.253]
["bitfinex","ETHUSD",1749611547262,5.1534,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749611547457,5.723849,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749611548464,15.23655178,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749611548764,14.32115178,2786.1,2784.3,0.19641152]
["bitfinex","ETHUSD",1749611548964,0.55,2785.7,2784.4,4.652]
["bitfinex","ETHUSD",1749611549272,4.237,2785.7,2784.4,4.652]
["bitfinex","ETHUSD",1749611550727,5.70511028,2785.7,2784.4,0.3667294]
["bitfinex","ETHUSD",1749611551025,5.70511028,2785.7,2784.5,4.651]
["bitfinex","ETHUSD",1749611551542,10.06270278,2785.5,2784.2,0.31584347]
["bitfinex","ETHUSD",1749611551746,10.06270278,2785.5,2784.3,0.965]
["bitfinex","ETHUSD",1749611552364,0.55,2785.3,2784.3,0.965]
["bitfinex","ETHUSD",1749611554939,0.55,2785.3,2784.3,1.33108406]
["bitfinex","ETHUSD",1749611555134,0.55,2785.3,2784.4,9.292]
["bitfinex","ETHUSD",1749611558757,0.9185,2785.4,2784.4,9.292]
["bitfinex","ETHUSD",1749611559228,0.9185,2785.4,2784.5,3.686]
["bitfinex","ETHUSD",1749611560765,0.9023,2785.6,2784.5,3.686]
["bitfinex","ETHUSD",1749611560949,0.9023,2785.8,2784.8,30.0]
["bitfinex","ETHUSD",1749611561150,0.04,2785.9,2784.8,30.0]
["bitfinex","ETHUSD",1749611562383,0.04,2785.9,2784.9,3.686]
["bitfinex","ETHUSD",1749611568294,0.04,2785.9,2785.0,4.651]
["bitfinex","ETHUSD",1749611568493,0.55,2785.8,2785.0,4.651]
["bitfinex","ETHUSD",1749611569088,0.55,2785.8,2785.0,0.965]
["bitfinex","ETHUSD",1749611569386,0.9023,2785.7,2784.4,9.292]
["bitfinex","ETHUSD",1749611569565,0.9433,2785.4,2784.5,4.651]
["bitfinex","ETHUSD",1749611577003,0.9433,2785.4,2784.6,10.0]
["bitfinex","ETHUSD",1749611582487,0.9433,2785.4,2784.7,4.651]
["bitfinex","ETHUSD",1749611582809,0.9433,2785.4,2784.8,4.651]
["bitfinex","ETHUSD",1749611584284,0.9433,2785.4,2784.8,0.965]
["bitfinex","ETHUSD",1749611586415,0.8975,2784.9,2784.5,0.965]
["bitfinex","ETHUSD",1749611591041,0.8681,2784.8,2784.6,0.965]
["bitfinex","ETHUSD",1749611592332,0.8681,2784.8,2784.4,9.292]
["bitfinex","ETHUSD",1749611592538,0.8681,2784.8,2784.5,0.965]
["bitfinex","ETHUSD",1749611596415,0.55,2784.7,2784.5,0.965]
["bitfinex","ETHUSD",1749611596615,0.9355,2784.6,2784.5,0.965]
["bitfinex","ETHUSD",1749611597223,7.17073664,2784.6,2784.5,0.964]
["bitfinex","ETHUSD",1749611597413,7.8878103,2784.6,2784.5,0.964]
["bitfinex","ETHUSD",1749611602021,0.9355,2784.6,2784.5,0.964]
["bitfinex","ETHUSD",1749611602825,0.8791,2784.8,2784.5,0.964]
["bitfinex","ETHUSD",1749611605144,0.8791,2784.8,2784.6,9.295]
["bitfinex","ETHUSD",1749611605938,0.8881,2785.2,2784.6,9.295]
["bitfinex","ETHUSD",1749611606137,7.8356703,2785.2,2784.6,9.295]
["bitfinex","ETHUSD",1749611610277,7.12333664,2785.2,2784.6,9.295]
["bitfinex","ETHUSD",1749611611375,0.8839,2785.4,2784.6,9.295]
["bitfinex","ETHUSD",1749611611579,7.11913664,2785.7,2784.6,15.92151012]
["bitfinex","ETHUSD",1749611611872,7.11913664,2785.7,2784.6,15.53023664]
["bitfinex","ETHUSD",1749611612067,4.0435,2786.1,2784.9,40.0]
["bitfinex","ETHUSD",1749611612068,7.11913664,2786.1,2784.9,40.0]
["bitfinex","ETHUSD",1749611612276,7.11913664,2786.1,2785.1,10.0]
["bitfinex","ETHUSD",1749611612477,7.11913664,2786.1,2785.0,3.685]
["bitfinex","ETHUSD",1749611613437,6.27523664,2785.9,2785.0,3.685]
["bitfinex","ETHUSD",1749611615982,0.04,2785.9,2785.0,3.685]
["bitfinex","ETHUSD",1749611616279,6.27523664,2785.9,2785.0,3.685]
["bitfinex","ETHUSD",1749611619277,6.23523664,2785.7,2785.0,3.685]
["bitfinex","ETHUSD",1749611621378,6.23523664,2785.7,2784.7,10.0]
["bitfinex","ETHUSD",1749611621679,6.23523664,2785.5,2784.7,10.0]
["bitfinex","ETHUSD",1749611621977,6.23523664,2785.5,2784.8,4.648]
["bitfinex","ETHUSD",1749611623174,6.23523664,2785.5,2784.9,4.648]
["bitfinex","ETHUSD",1749611624561,6.23523664,2785.7,2784.9,4.648]
["bitfinex","ETHUSD",1749611632569,6.23523664,2785.7,2785.0,9.292]
["bitfinex","ETHUSD",1749611641915,6.9572203,2785.7,2785.0,9.292]
["bitfinex","ETHUSD",1749611642117,6.9572203,2785.7,2785.1,0.963]
["bitfinex","ETHUSD",1749611642467,0.72198366,2785.7,2785.1,0.963]
["bitfinex","ETHUSD",1749611642667,6.23523664,2785.7,2785.1,0.963]
["bitfinex","ETHUSD",1749611643500,6.23523664,2785.7,2785.0,9.292]
["bitfinex","ETHUSD",1749611643805,6.23523664,2785.7,2785.1,4.646]
["bitfinex","ETHUSD",1749611644714,0.04,2785.9,2785.1,4.646]
["bitfinex","ETHUSD",1749611644902,0.04,2785.9,2785.3,10.0]
["bitfinex","ETHUSD",1749611645108,0.04,2785.9,2785.5,10.0]
["bitfinex","ETHUSD",1749611645272,0.04,2785.9,2785.5,3.683]
["bitfinex","ETHUSD",1749611647280,0.04,2785.9,2785.5,4.04761208]
["bitfinex","ETHUSD",1749611648396,0.04,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749611648589,0.04,2785.9,2785.8,30.0]
["bitfinex","ETHUSD",1749611648792,0.00179049,2785.9,2785.8,30.0]
["bitfinex","ETHUSD",1749611648978,0.00179049,2785.9,2785.8,33.58963313]
["bitfinex","ETHUSD",1749611649310,0.04,2786.9,2786.3,30.0]
["bitfinex","ETHUSD",1749611649503,0.04,2786.9,2786.6,6.23523664]
["bitfinex","ETHUSD",1749611649823,0.04,2786.9,2786.7,3.682]
["bitfinex","ETHUSD",1749611649983,0.04,2786.9,2786.8,9.291]
["bitfinex","ETHUSD",1749611651086,0.04,2786.9,2786.8,9.47462388]
["bitfinex","ETHUSD",1749611652499,0.04,2786.9,2786.8,0.963]
["bitfinex","ETHUSD",1749611653027,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749611653236,0.04,2786.9,2786.5,0.963]
["bitfinex","ETHUSD",1749611653524,6.23523664,2786.6,2785.9,0.18697374]
["bitfinex","ETHUSD",1749611653719,0.9189,2786.7,2786.0,0.963]
["bitfinex","ETHUSD",1749611653720,6.23523664,2786.3,2786.0,0.963]
["bitfinex","ETHUSD",1749611654015,6.23523664,2786.3,2785.2,10.0]
["bitfinex","ETHUSD",1749611654225,6.23523664,2786.1,2785.6,0.963]
["bitfinex","ETHUSD",1749611654794,6.23523664,2786.1,2785.1,10.0]
["bitfinex","ETHUSD",1749611654997,6.23523664,2786.1,2785.2,4.644]
["bitfinex","ETHUSD",1749611655336,6.23523664,2786.1,2785.3,9.288]
["bitfinex","ETHUSD",1749611655706,6.23523664,2785.9,2785.4,3.681]
["bitfinex","ETHUSD",1749611656030,6.23523664,2785.7,2785.5,0.963]
["bitfinex","ETHUSD",1749611656392,0.62352366,2785.9,2785.5,0.963]
["bitfinex","ETHUSD",1749611656393,6.8587603,2785.9,2785.5,0.963]
["bitfinex","ETHUSD",1749611657316,0.9333,2786.2,2785.5,0.963]
["bitfinex","ETHUSD",1749611658733,0.9333,2786.2,2785.6,3.681]
["bitfinex","ETHUSD",1749611659621,0.9333,2786.2,2785.5,0.963]
["bitfinex","ETHUSD",1749611659922,6.23523664,2786.1,2785.6,3.681]
["bitfinex","ETHUSD",1749611660083,6.23523664,2785.7,2785.4,0.35986686]
["bitfinex","ETHUSD",1749611660288,0.9333,2786.2,2785.3,9.288]
["bitfinex","ETHUSD",1749611660289,6.23523664,2785.5,2785.3,9.288]
["bitfinex","ETHUSD",1749611660489,0.9049,2785.6,2785.4,0.962]
["bitfinex","ETHUSD",1749611661119,7.14013664,2785.9,2785.4,0.962]
["bitfinex","ETHUSD",1749611662020,0.9049,2785.9,2785.4,0.962]
["bitfinex","ETHUSD",1749611662246,0.9049,2786.2,2785.5,3.681]
["bitfinex","ETHUSD",1749611662428,7.14013664,2786.4,2785.5,13.681]
["bitfinex","ETHUSD",1749611663999,6.23523664,2786.3,2785.5,13.681]
["bitfinex","ETHUSD",1749611666530,6.23523664,2786.3,2785.5,3.681]
["bitfinex","ETHUSD",1749611667095,6.23523664,2786.5,2785.5,3.681]
["bitfinex","ETHUSD",1749611667297,0.8781,2786.7,2785.5,3.681]
["bitfinex","ETHUSD",1749611667298,0.8781,2786.7,2785.7,30.0]
["bitfinex","ETHUSD",1749611667648,0.8781,2786.7,2785.9,30.0]
["bitfinex","ETHUSD",1749611667991,7.11333664,2786.7,2785.9,30.0]
["bitfinex","ETHUSD",1749611668195,7.11333664,2786.7,2785.9,21.2]
["bitfinex","ETHUSD",1749611668824,7.11333664,2786.7,2785.9,2.877]
["bitfinex","ETHUSD",1749611669196,7.8286703,2786.7,2785.5,10.0]
["bitfinex","ETHUSD",1749611669397,6.23523664,2786.5,2785.7,30.0]
["bitfinex","ETHUSD",1749611669711,0.8781,2786.7,2785.7,30.0]
["bitfinex","ETHUSD",1749611669911,6.23523664,2786.6,2785.7,30.0]
["bitfinex","ETHUSD",1749611671232,6.23523664,2786.6,2785.5,30.0]
["bitfinex","ETHUSD",1749611671535,6.23523664,2786.6,2785.7,39.94926558]
["bitfinex","ETHUSD",1749611671695,6.23523664,2786.6,2785.7,30.0]
["bitfinex","ETHUSD",1749611671898,6.23523664,2786.6,2785.7,29.169]
["bitfinex","ETHUSD",1749611672296,6.23523664,2786.4,2785.8,0.962]
["bitfinex","ETHUSD",1749611672703,6.23523664,2786.4,2785.9,3.681]
["bitfinex","ETHUSD",1749611672914,6.23523664,2786.6,2785.9,3.681]
["bitfinex","ETHUSD",1749611674007,6.23523664,2786.6,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611674008,6.23523664,2786.4,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611674238,0.71133366,2786.6,2785.4,4.643]
["bitfinex","ETHUSD",1749611674539,6.23523664,2786.6,2785.5,30.0]
["bitfinex","ETHUSD",1749611675838,6.23523664,2786.4,2785.7,30.0]
["bitfinex","ETHUSD",1749611678049,6.23523664,2786.4,2785.7,8.308]
["bitfinex","ETHUSD",1749611678350,6.23523664,2786.4,2785.7,6.572]
["bitfinex","ETHUSD",1749611678520,6.23523664,2786.4,2785.8,10.0]
["bitfinex","ETHUSD",1749611678716,6.8587603,2786.4,2785.9,3.68]
["bitfinex","ETHUSD",1749611679218,6.8587603,2786.4,2786.0,4.642]
["bitfinex","ETHUSD",1749611679640,0.62352366,2786.4,2786.0,4.642]
["bitfinex","ETHUSD",1749611679945,6.23523664,2786.4,2786.0,4.642]
["bitfinex","ETHUSD",1749611680517,6.23523664,2786.2,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611680717,6.23523664,2786.2,2785.4,4.642]
["bitfinex","ETHUSD",1749611681217,6.23523664,2786.2,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611681553,6.23523664,2786.2,2785.5,4.642]
["bitfinex","ETHUSD",1749611682454,6.23523664,2786.2,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611682623,6.23523664,2786.2,2785.4,4.642]
["bitfinex","ETHUSD",1749611683564,0.8939,2786.3,2785.4,4.642]
["bitfinex","ETHUSD",1749611684058,0.8939,2786.3,2785.5,4.642]
["bitfinex","ETHUSD",1749611687159,0.916,2786.8,2785.9,40.0]
["bitfinex","ETHUSD",1749611687359,1.63512366,2786.8,2786.0,3.68]
["bitfinex","ETHUSD",1749611687926,0.916,2786.8,2786.0,3.68]
["bitfinex","ETHUSD",1749611689667,6.23523664,2786.7,2786.0,3.68]
["bitfinex","ETHUSD",1749611693570,6.23523664,2786.7,2786.1,0.962]
["bitfinex","ETHUSD",1749611694972,6.23523664,2786.7,2786.1,4.642]
["bitfinex","ETHUSD",1749611696872,0.9106,2786.2,2785.5,10.0]
["bitfinex","ETHUSD",1749611697035,0.9106,2786.2,2785.6,4.641]
["bitfinex","ETHUSD",1749611697497,6.23523664,2786.1,2785.6,0.962]
["bitfinex","ETHUSD",1749611698379,6.23523664,2786.1,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611698678,6.23523664,2786.1,2785.4,4.641]
["bitfinex","ETHUSD",1749611700480,6.23523664,2785.9,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611700686,6.23523664,2785.7,2785.3,9.64075561]
["bitfinex","ETHUSD",1749611700841,6.23523664,2785.7,2785.4,0.962]
["bitfinex","ETHUSD",1749611700842,0.8579,2785.6,2785.4,0.962]
["bitfinex","ETHUSD",1749611701369,6.23523664,2785.9,2785.4,0.962]
["bitfinex","ETHUSD",1749611701558,0.8579,2785.8,2785.4,0.962]
["bitfinex","ETHUSD",1749611704301,6.23523664,2785.7,2785.4,0.962]
["bitfinex","ETHUSD",1749611704580,0.70931366,2785.6,2785.4,0.962]
["bitfinex","ETHUSD",1749611704797,7.13933664,2785.5,2785.3,9.288]
["bitfinex","ETHUSD",1749611704982,7.68933664,2785.5,2785.4,0.962]
["bitfinex","ETHUSD",1749611706679,0.9133,2786.6,2785.4,0.962]
["bitfinex","ETHUSD",1749611706879,6.23523664,2786.1,2785.4,0.962]
["bitfinex","ETHUSD",1749611707198,6.23523664,2786.1,2785.3,9.288]
["bitfinex","ETHUSD",1749611707199,0.9133,2785.4,2785.3,9.288]
["bitfinex","ETHUSD",1749611707412,0.9133,2785.4,2785.3,10.25]
["bitfinex","ETHUSD",1749611709861,0.9133,2785.4,2785.3,10.45]
["bitfinex","ETHUSD",1749611711304,1.4747,2785.6,2785.3,10.45]
["bitfinex","ETHUSD",1749611714496,1.4747,2785.6,2785.3,9.488]
["bitfinex","ETHUSD",1749611714672,0.77099366,2785.5,2785.4,0.962]
["bitfinex","ETHUSD",1749611714868,1.4808,2785.4,2785.3,0.2]
["bitfinex","ETHUSD",1749611715068,1.4808,2785.4,2785.3,10.453]
["bitfinex","ETHUSD",1749611716186,7.71603664,2785.4,2785.3,10.453]
["bitfinex","ETHUSD",1749611716385,8.56473967,2785.4,2785.3,10.453]
["bitfinex","ETHUSD",1749611717202,2.32950303,2785.4,2785.3,10.453]
["bitfinex","ETHUSD",1749611717403,8.56473967,2785.4,2785.3,10.453]
["bitfinex","ETHUSD",1749611722510,1.4808,2785.4,2785.3,10.453]
["bitfinex","ETHUSD",1749611722707,7.14353664,2785.6,2785.3,10.453]
["bitfinex","ETHUSD",1749611724724,6.23523664,2785.6,2785.3,10.453]
["bitfinex","ETHUSD",1749611725008,0.55,2785.7,2785.3,10.453]
["bitfinex","ETHUSD",1749611725313,1.13735366,2785.6,2785.3,10.453]
["bitfinex","ETHUSD",1749611725513,7.14353664,2785.8,2785.3,10.453]
["bitfinex","ETHUSD",1749611725878,0.8884,2786.3,2785.3,14.133]
["bitfinex","ETHUSD",1749611726084,0.8884,2786.3,2785.4,0.35672142]
["bitfinex","ETHUSD",1749611726279,6.23523664,2786.2,2785.5,3.68]
["bitfinex","ETHUSD",1749611727096,7.16443664,2786.6,2785.5,3.68]
["bitfinex","ETHUSD",1749611727339,0.9292,2786.6,2785.6,6.23523664]
["bitfinex","ETHUSD",1749611727626,7.16443664,2786.6,2785.7,3.68]
["bitfinex","ETHUSD",1749611728390,6.23523664,2786.4,2785.7,3.68]
["bitfinex","ETHUSD",1749611729010,0.9292,2786.6,2785.7,3.68]
["bitfinex","ETHUSD",1749611729214,6.23523664,2786.4,2785.7,3.68]
["bitfinex","ETHUSD",1749611731390,6.23523664,2786.2,2785.3,9.491]
["bitfinex","ETHUSD",1749611731595,6.23523664,2786.0,2785.4,4.64]
["bitfinex","ETHUSD",1749611731806,6.23523664,2785.7,2785.3,9.491]
["bitfinex","ETHUSD",1749611732042,6.23523664,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611734413,6.8587603,2786.0,2785.4,0.961]
["bitfinex","ETHUSD",1749611734740,6.23523664,2786.0,2785.4,0.961]
["bitfinex","ETHUSD",1749611734907,6.23523664,2785.6,2785.3,9.491]
["bitfinex","ETHUSD",1749611735228,6.23523664,2785.6,2785.4,0.961]
["bitfinex","ETHUSD",1749611735229,0.8913,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611736129,0.8913,2785.5,2785.3,9.491]
["bitfinex","ETHUSD",1749611736334,0.8913,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611736498,2.30016298,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611736930,0.55,2785.6,2785.4,0.961]
["bitfinex","ETHUSD",1749611738430,10.06832977,2785.6,2785.4,0.961]
["bitfinex","ETHUSD",1749611739907,0.55,2785.6,2785.4,0.961]
["bitfinex","ETHUSD",1749611741236,0.55,2785.8,2785.4,0.961]
["bitfinex","ETHUSD",1749611742538,0.55,2785.5,2785.3,9.491]
["bitfinex","ETHUSD",1749611742839,0.55,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611743812,1.4791,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611746949,10.99742977,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611750132,14.67742977,2785.5,2785.4,0.961]
["bitfinex","ETHUSD",1749611751722,0.55,2785.1,2784.5,0.36150367]
["bitfinex","ETHUSD",1749611752061,9.51832977,2784.9,2784.6,0.961]
["bitfinex","ETHUSD",1749611752623,9.51832977,2784.9,2783.3,13.40068267]
["bitfinex","ETHUSD",1749611752938,9.51832977,2784.9,2783.4,30.0]
["bitfinex","ETHUSD",1749611752939,0.55,2784.8,2783.4,30.0]
["bitfinex","ETHUSD",1749611753138,0.55,2784.8,2783.5,30.0]
["bitfinex","ETHUSD",1749611753461,0.55,2784.8,2783.6,30.0]
["bitfinex","ETHUSD",1749611753749,1.64059298,2784.8,2783.6,34.641]
["bitfinex","ETHUSD",1749611753963,1.64059298,2784.8,2783.6,4.641]
["bitfinex","ETHUSD",1749611754121,1.64059298,2784.8,2783.6,4.99673022]
["bitfinex","ETHUSD",1749611755227,1.64059298,2784.8,2783.7,12.972]
["bitfinex","ETHUSD",1749611756755,0.55,2784.8,2783.7,12.972]
["bitfinex","ETHUSD",1749611757469,0.55,2784.8,2783.7,9.293]
["bitfinex","ETHUSD",1749611757654,0.55,2784.8,2783.8,3.68]
["bitfinex","ETHUSD",1749611757851,0.9085,2784.7,2783.8,3.68]
["bitfinex","ETHUSD",1749611758155,0.9085,2784.7,2783.7,9.293]
["bitfinex","ETHUSD",1749611758156,10.06832977,2784.6,2783.9,0.961]
["bitfinex","ETHUSD",1749611759369,6.23591571,2784.1,2783.6,0.35573022]
["bitfinex","ETHUSD",1749611759573,1.4585,2784.1,2784.0,10.255]
["bitfinex","ETHUSD",1749611759774,7.69441571,2784.1,2784.0,10.255]
["bitfinex","ETHUSD",1749611760237,13.93033142,2784.1,2784.0,10.255]
["bitfinex","ETHUSD",1749611760568,9.45544885,2784.1,2784.0,10.255]
["bitfinex","ETHUSD",1749611760769,6.78591571,2784.1,2784.0,10.255]
["bitfinex","ETHUSD",1749611761462,0.55,2784.1,2784.0,10.255]
["bitfinex","ETHUSD",1749611762455,0.9125,2784.3,2784.0,10.255]
["bitfinex","ETHUSD",1749611762633,0.3587,2785.3,2784.0,10.255]
["bitfinex","ETHUSD",1749611762634,4.5974,2784.7,2784.0,10.255]
["bitfinex","ETHUSD",1749611762833,0.9174,2784.7,2784.0,10.255]
["bitfinex","ETHUSD",1749611763233,0.55,2784.6,2784.0,10.255]
["bitfinex","ETHUSD",1749611763634,0.55,2784.4,2784.0,10.255]
["bitfinex","ETHUSD",1749611763855,0.55,2784.4,2784.1,10.256]
["bitfinex","ETHUSD",1749611764168,0.55,2784.4,2784.2,0.961]
["bitfinex","ETHUSD",1749611764364,0.55,2784.4,2784.3,0.961]
["bitfinex","ETHUSD",1749611764563,1.55778099,2784.4,2782.9,30.0]
["bitfinex","ETHUSD",1749611764877,0.9076,2784.3,2783.0,0.961]
["bitfinex","ETHUSD",1749611765057,0.9076,2784.3,2783.1,33.68]
["bitfinex","ETHUSD",1749611765262,0.9076,2784.3,2783.2,30.0]
["bitfinex","ETHUSD",1749611765450,0.9076,2784.3,2783.2,30.36496114]
["bitfinex","ETHUSD",1749611765635,0.9076,2784.3,2783.2,0.36496114]
["bitfinex","ETHUSD",1749611765970,0.9076,2784.3,2783.2,30.0]
["bitfinex","ETHUSD",1749611766383,0.9076,2784.3,2783.2,28.09]
["bitfinex","ETHUSD",1749611766542,0.8996,2784.3,2783.2,28.09]
["bitfinex","ETHUSD",1749611767047,0.8996,2784.3,2783.2,15.354]
["bitfinex","ETHUSD",1749611767656,9.52780991,2784.1,2783.1,12.976]
["bitfinex","ETHUSD",1749611768379,9.52780991,2784.1,2783.1,13.33885245]
["bitfinex","ETHUSD",1749611769482,0.55,2784.2,2783.1,13.33885245]
["bitfinex","ETHUSD",1749611770767,0.55,2784.2,2783.1,9.65885245]
["bitfinex","ETHUSD",1749611770768,0.9071,2784.0,2783.1,9.65885245]
["bitfinex","ETHUSD",1749611770944,0.9071,2784.0,2783.2,4.642]
["bitfinex","ETHUSD",1749611771340,0.55,2783.9,2783.1,9.65885245]
["bitfinex","ETHUSD",1749611771573,0.55,2783.7,2783.2,4.641]
["bitfinex","ETHUSD",1749611771773,0.8665,2783.6,2783.2,0.961]
["bitfinex","ETHUSD",1749611776749,0.55,2783.8,2783.2,0.961]
["bitfinex","ETHUSD",1749611778990,0.9071,2784.2,2783.2,0.961]
["bitfinex","ETHUSD",1749611779656,0.55,2784.1,2783.2,0.961]
["bitfinex","ETHUSD",1749611780090,0.9071,2784.2,2783.2,0.961]
["bitfinex","ETHUSD",1749611780266,0.9257,2784.4,2783.3,10.0]
["bitfinex","ETHUSD",1749611780466,0.55,2784.3,2783.3,10.0]
["bitfinex","ETHUSD",1749611781281,6.23705122,2784.2,2783.3,10.0]
["bitfinex","ETHUSD",1749611781605,6.23705122,2784.0,2783.3,10.0]
["bitfinex","ETHUSD",1749611782716,6.23705122,2784.0,2783.4,4.642]
["bitfinex","ETHUSD",1749611783511,6.23705122,2784.2,2783.4,4.642]
["bitfinex","ETHUSD",1749611784726,6.23705122,2783.8,2783.1,9.64933875]
["bitfinex","ETHUSD",1749611784887,0.8462,2783.9,2783.5,0.961]
["bitfinex","ETHUSD",1749611785088,6.78705122,2783.6,2783.1,9.296]
["bitfinex","ETHUSD",1749611785427,6.78705122,2783.2,2783.1,9.296]
["bitfinex","ETHUSD",1749611785736,7.46575634,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749611786173,8.34905634,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749611787300,11.64697729,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749611788585,11.64697729,2783.2,2783.1,9.296]
["bitfinex","ETHUSD",1749611788794,11.64697729,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749611789828,0.55,2782.9,2782.1,0.14]
["bitfinex","ETHUSD",1749611790014,9.53497217,2782.5,2782.2,0.961]
["bitfinex","ETHUSD",1749611790201,0.8955,2782.8,2782.2,0.961]
["bitfinex","ETHUSD",1749611790401,0.55,2782.9,2782.2,0.961]
["bitfinex","ETHUSD",1749611790732,0.55,2782.9,2782.2,4.642]
["bitfinex","ETHUSD",1749611792032,0.55,2782.9,2782.3,0.961]
["bitfinex","ETHUSD",1749611793134,0.55,2783.0,2782.3,0.961]
["bitfinex","ETHUSD",1749611794835,0.55,2783.0,2782.1,0.48994544]
["bitfinex","ETHUSD",1749611794836,0.8431,2782.6,2782.4,0.961]
["bitfinex","ETHUSD",1749611795048,1.3931,2782.6,2782.5,0.961]
["bitfinex","ETHUSD",1749611795334,1.3931,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749611796747,1.4163,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749611798099,1.4163,2782.6,2782.5,9.3]
["bitfinex","ETHUSD",1749611798304,1.4163,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749611799905,0.8663,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749611800253,0.55,2782.7,2782.5,10.261]
["bitfinex","ETHUSD",1749611802635,9.53497217,2782.8,2782.5,10.261]
["bitfinex","ETHUSD",1749611803037,0.886,2782.9,2782.5,10.261]
["bitfinex","ETHUSD",1749611803240,0.55,2782.9,2782.5,10.261]
["bitfinex","ETHUSD",1749611803824,0.55,2783.0,2782.5,10.261]
["bitfinex","ETHUSD",1749611805147,10.42097217,2783.1,2782.5,10.261]
["bitfinex","ETHUSD",1749611805321,5.118,2783.3,2782.5,10.261]
["bitfinex","ETHUSD",1749611805646,1.436,2783.3,2782.5,9.3]
["bitfinex","ETHUSD",1749611805846,0.55,2782.9,2782.6,0.961]
["bitfinex","ETHUSD",1749611806048,0.55,2782.9,2782.7,0.961]
["bitfinex","ETHUSD",1749611806211,0.55,2782.9,2782.8,0.961]
["bitfinex","ETHUSD",1749611807233,1.4594,2782.9,2781.6,30.0]
["bitfinex","ETHUSD",1749611807546,9.53497217,2782.7,2781.7,4.643]
["bitfinex","ETHUSD",1749611808339,0.55,2782.6,2781.5,0.9153125]
["bitfinex","ETHUSD",1749611808509,0.55,2782.6,2781.8,4.643]
["bitfinex","ETHUSD",1749611809111,9.53497217,2782.4,2781.8,4.643]
["bitfinex","ETHUSD",1749611809310,10.44437217,2782.4,2781.9,0.961]
["bitfinex","ETHUSD",1749611810452,1.446,2782.6,2781.9,0.961]
["bitfinex","ETHUSD",1749611811345,2.91229722,2782.6,2781.9,0.961]
["bitfinex","ETHUSD",1749611813910,9.53497217,2782.1,2781.4,0.36135195]
["bitfinex","ETHUSD",1749611814107,9.53497217,2782.1,2781.5,0.961]
["bitfinex","ETHUSD",1749611814108,0.55,2782.0,2781.5,0.961]
["bitfinex","ETHUSD",1749611815143,0.55,2782.0,2781.6,9.302]
["bitfinex","ETHUSD",1749611815822,0.55,2782.0,2781.5,0.961]
["bitfinex","ETHUSD",1749611815823,10.39337217,2781.7,2781.5,9.302]
["bitfinex","ETHUSD",1749611816022,1.4084,2781.9,2781.6,0.961]
["bitfinex","ETHUSD",1749611818221,10.39337217,2781.8,2781.7,0.961]
["bitfinex","ETHUSD",1749611818422,10.94337217,2781.8,2781.7,0.961]
["bitfinex","ETHUSD",1749611818748,0.8584,2781.8,2781.7,0.961]
["bitfinex","ETHUSD",1749611818945,0.8584,2782.0,2781.7,0.961]
["bitfinex","ETHUSD",1749611819454,13.22897217,2782.4,2781.7,0.961]
["bitfinex","ETHUSD",1749611819455,0.8584,2782.2,2781.7,0.961]
["bitfinex","ETHUSD",1749611819959,10.39337217,2782.4,2781.7,0.961]
["bitfinex","ETHUSD",1749611820166,0.55,2782.3,2781.7,0.961]
["bitfinex","ETHUSD",1749611823224,0.55,2782.3,2781.5,9.302]
["bitfinex","ETHUSD",1749611823462,0.55,2782.3,2781.6,0.962]
["bitfinex","ETHUSD",1749611823463,0.55,2782.0,2781.6,0.962]
["bitfinex","ETHUSD",1749611824468,0.55,2782.0,2781.7,0.962]
["bitfinex","ETHUSD",1749611825031,9.53497217,2781.8,2781.5,9.302]
["bitfinex","ETHUSD",1749611825235,0.55,2782.0,2781.6,0.962]
["bitfinex","ETHUSD",1749611827298,6.24686231,2782.0,2781.6,0.962]
["bitfinex","ETHUSD",1749611827452,6.24686231,2781.8,2781.6,0.962]
["bitfinex","ETHUSD",1749611827790,0.55,2782.1,2781.6,0.962]
["bitfinex","ETHUSD",1749611827791,6.24686231,2782.0,2781.6,0.962]
["bitfinex","ETHUSD",1749611828492,0.55,2782.2,2781.6,0.962]
["bitfinex","ETHUSD",1749611828838,0.55,2782.2,2781.7,3.69]
["bitfinex","ETHUSD",1749611829339,6.24686231,2782.4,2781.7,3.69]
["bitfinex","ETHUSD",1749611829537,0.9087,2782.6,2781.7,3.69]
["bitfinex","ETHUSD",1749611829538,0.55,2782.5,2781.7,3.69]
["bitfinex","ETHUSD",1749611829851,6.24686231,2782.5,2781.7,3.69]
["bitfinex","ETHUSD",1749611831242,0.55,2782.6,2781.7,3.69]
["bitfinex","ETHUSD",1749611832063,1.64900638,2782.6,2781.5,9.302]
["bitfinex","ETHUSD",1749611832273,0.55,2782.3,2781.6,4.652]
["bitfinex","ETHUSD",1749611832493,0.55,2782.3,2781.7,4.651]
["bitfinex","ETHUSD",1749611835286,0.55,2782.5,2781.5,9.302]
["bitfinex","ETHUSD",1749611835501,0.55,2782.2,2781.5,9.302]
["bitfinex","ETHUSD",1749611835661,2.44003638,2782.2,2781.5,9.302]
["bitfinex","ETHUSD",1749611835996,2.44003638,2782.2,2781.6,4.652]
["bitfinex","ETHUSD",1749611838181,0.55,2782.1,2781.6,4.652]
["bitfinex","ETHUSD",1749611839192,0.55,2782.1,2781.7,0.962]
["bitfinex","ETHUSD",1749611839565,0.8973,2782.5,2781.7,0.962]
["bitfinex","ETHUSD",1749611839766,10.43466377,2781.9,2781.8,10.265]
["bitfinex","ETHUSD",1749611840087,10.98466377,2781.9,2781.8,10.265]
["bitfinex","ETHUSD",1749611841176,10.98466377,2781.9,2781.8,10.268]
["bitfinex","ETHUSD",1749611841489,0.3587,2783.2,2781.8,10.268]
["bitfinex","ETHUSD",1749611841490,0.55,2782.1,2781.8,10.268]
["bitfinex","ETHUSD",1749611841911,0.55,2782.3,2781.8,10.268]
["bitfinex","ETHUSD",1749611843757,0.55,2782.4,2781.8,10.268]
["bitfinex","ETHUSD",1749611843963,0.8748,2782.6,2781.8,10.268]
["bitfinex","ETHUSD",1749611843964,0.8748,2782.6,2781.9,3.69]
["bitfinex","ETHUSD",1749611844202,9.53736377,2782.8,2781.9,3.69]
["bitfinex","ETHUSD",1749611844401,0.55,2782.6,2781.9,3.69]
["bitfinex","ETHUSD",1749611844599,9.53736377,2782.8,2781.9,3.69]
["bitfinex","ETHUSD",1749611844806,0.55,2782.7,2781.9,3.69]
["bitfinex","ETHUSD",1749611845096,0.8748,2782.9,2781.9,3.69]
["bitfinex","ETHUSD",1749611845594,0.55,2782.8,2781.9,3.69]
["bitfinex","ETHUSD",1749611849399,0.55,2782.3,2781.8,9.303]
["bitfinex","ETHUSD",1749611849604,0.55,2782.3,2781.9,4.65]
["bitfinex","ETHUSD",1749611851106,0.55,2782.3,2781.9,0.965]
["bitfinex","ETHUSD",1749611851288,0.55,2782.3,2782.0,3.684]
["bitfinex","ETHUSD",1749611853316,0.55,2782.9,2782.0,3.684]
["bitfinex","ETHUSD",1749611853467,6.24553083,2782.3,2782.0,3.684]
["bitfinex","ETHUSD",1749611855215,6.24553083,2782.1,2781.8,12.986]
["bitfinex","ETHUSD",1749611855504,6.24553083,2781.9,2781.8,12.986]
["bitfinex","ETHUSD",1749611855811,6.24553083,2781.9,2781.8,13.951]
["bitfinex","ETHUSD",1749611856816,6.24553083,2781.9,2781.8,9.303]
["bitfinex","ETHUSD",1749611857018,6.24553083,2781.9,2781.8,10.268]
["bitfinex","ETHUSD",1749611857631,6.24553083,2781.9,2781.8,9.303]
["bitfinex","ETHUSD",1749611858005,6.24553083,2781.9,2781.8,10.268]
["bitfinex","ETHUSD",1749611862341,6.87008391,2781.9,2781.8,10.268]
["bitfinex","ETHUSD",1749611864232,6.24553083,2781.9,2781.8,10.268]
["bitfinex","ETHUSD",1749611873548,6.24553083,2781.9,2781.8,0.962]
["bitfinex","ETHUSD",1749611875154,6.24553083,2781.9,2781.8,9.303]
["bitfinex","ETHUSD",1749611875367,17.55726166,2781.9,2781.8,10.265]
["bitfinex","ETHUSD",1749611875519,0.55,2781.6,2781.1,3.683]
["bitfinex","ETHUSD",1749611875843,0.55,2781.6,2781.2,10.265]
["bitfinex","ETHUSD",1749611876019,0.55,2781.4,2781.2,10.265]
["bitfinex","ETHUSD",1749611876224,0.55,2781.2,2780.8,3.683]
["bitfinex","ETHUSD",1749611876559,0.55,2781.2,2780.9,10.265]
["bitfinex","ETHUSD",1749611876757,0.3587,2782.7,2780.9,10.265]
["bitfinex","ETHUSD",1749611876924,0.55,2781.6,2780.9,10.265]
["bitfinex","ETHUSD",1749611877621,6.24553083,2781.5,2780.9,10.265]
["bitfinex","ETHUSD",1749611877823,0.55,2781.4,2780.9,10.265]
["bitfinex","ETHUSD",1749611879465,0.55,2781.4,2781.0,3.683]
["bitfinex","ETHUSD",1749611880256,6.24553083,2781.3,2781.0,3.683]
["bitfinex","ETHUSD",1749611882166,6.24553083,2781.3,2780.3,6.24553083]
["bitfinex","ETHUSD",1749611882958,6.24553083,2780.9,2780.3,0.35516467]
["bitfinex","ETHUSD",1749611883174,6.24553083,2780.9,2779.9,30.0]
["bitfinex","ETHUSD",1749611883465,6.24553083,2780.9,2780.1,40.0]
["bitfinex","ETHUSD",1749611883757,0.55,2781.0,2780.2,3.683]
["bitfinex","ETHUSD",1749611884325,0.55,2781.0,2780.3,3.683]
["bitfinex","ETHUSD",1749611884530,0.55,2781.0,2780.4,3.683]
["bitfinex","ETHUSD",1749611884761,0.55,2781.0,2780.0,6.24553083]
["bitfinex","ETHUSD",1749611885070,0.55,2781.0,2780.1,3.683]
["bitfinex","ETHUSD",1749611885354,0.55,2781.0,2780.1,13.95]
["bitfinex","ETHUSD",1749611886465,0.55,2781.0,2780.2,4.645]
["bitfinex","ETHUSD",1749611886767,0.55,2781.0,2780.3,4.645]
["bitfinex","ETHUSD",1749611888965,7.14133083,2780.9,2780.1,9.305]
["bitfinex","ETHUSD",1749611889267,6.24553083,2780.7,2780.1,9.305]
["bitfinex","ETHUSD",1749611889452,6.24553083,2780.7,2780.2,4.645]
["bitfinex","ETHUSD",1749611889662,6.24553083,2780.7,2780.3,4.645]
["bitfinex","ETHUSD",1749611889855,0.8958,2781.7,2780.3,4.645]
["bitfinex","ETHUSD",1749611890055,6.24553083,2781.5,2780.3,10.89053083]
["bitfinex","ETHUSD",1749611890259,6.24553083,2781.5,2780.4,0.40865435]
["bitfinex","ETHUSD",1749611890468,0.55,2781.4,2780.4,0.40865435]
["bitfinex","ETHUSD",1749611890868,0.55,2781.4,2780.3,14.48723782]
["bitfinex","ETHUSD",1749611891034,0.55,2781.4,2780.4,10.0]
["bitfinex","ETHUSD",1749611891669,0.8958,2781.7,2780.7,36.24553083]
["bitfinex","ETHUSD",1749611891868,6.24553083,2781.8,2780.9,10.0]
["bitfinex","ETHUSD",1749611894356,0.04,2781.9,2780.9,10.0]
["bitfinex","ETHUSD",1749611895041,0.04,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749611895241,0.04,2781.9,2781.3,10.0]
["bitfinex","ETHUSD",1749611896081,0.04,2781.9,2781.3,10.36728304]
["bitfinex","ETHUSD",1749611897479,0.04,2781.9,2781.3,0.65783031]
["bitfinex","ETHUSD",1749611897986,0.04,2781.9,2781.3,0.36728304]
["bitfinex","ETHUSD",1749611898184,0.04,2781.9,2781.2,4.645]
["bitfinex","ETHUSD",1749611899905,0.04,2781.9,2781.4,30.0]
["bitfinex","ETHUSD",1749611900814,0.04,2781.9,2781.5,3.683]
["bitfinex","ETHUSD",1749611902805,0.04,2781.9,2781.6,30.0]
["bitfinex","ETHUSD",1749611903012,6.28553083,2782.9,2781.7,16.24553083]
["bitfinex","ETHUSD",1749611903316,6.28553083,2782.9,2782.1,6.24553083]
["bitfinex","ETHUSD",1749611903317,0.9572,2782.9,2782.1,6.24553083]
["bitfinex","ETHUSD",1749611903463,0.9572,2782.9,2782.2,4.643]
["bitfinex","ETHUSD",1749611903864,7.92300391,2782.9,2782.2,4.643]
["bitfinex","ETHUSD",1749611904605,1.67747308,2782.9,2782.2,4.643]
["bitfinex","ETHUSD",1749611904774,0.9572,2782.9,2782.3,10.0]
["bitfinex","ETHUSD",1749611907719,0.9572,2782.9,2782.6,30.0]
["bitfinex","ETHUSD",1749611907720,0.04,2782.9,2782.6,30.0]
["bitfinex","ETHUSD",1749611907882,0.04,2782.9,2782.7,13.682]
["bitfinex","ETHUSD",1749611908081,0.04,2782.9,2782.8,19.303]
["bitfinex","ETHUSD",1749611909605,0.04,2782.9,2782.8,19.65911523]
["bitfinex","ETHUSD",1749611910482,0.04,2782.9,2782.8,20.55711687]
["bitfinex","ETHUSD",1749611911117,0.8802,2783.6,2782.9,10.0]
["bitfinex","ETHUSD",1749611911421,6.24553083,2783.5,2783.0,4.643]
["bitfinex","ETHUSD",1749611911720,6.24553083,2783.5,2783.1,10.0]
["bitfinex","ETHUSD",1749611912757,6.24553083,2783.5,2782.8,10.55711687]
["bitfinex","ETHUSD",1749611912959,6.24553083,2783.1,2782.9,0.961]
["bitfinex","ETHUSD",1749611913127,6.24553083,2783.1,2782.9,3.681]
["bitfinex","ETHUSD",1749611913128,0.62455308,2783.0,2782.9,3.681]
["bitfinex","ETHUSD",1749611913328,0.8843,2783.1,2782.9,4.642]
["bitfinex","ETHUSD",1749611913552,0.8843,2783.1,2783.0,4.642]
["bitfinex","ETHUSD",1749611914251,0.8843,2783.1,2782.8,9.65911523]
["bitfinex","ETHUSD",1749611914452,0.8843,2783.1,2782.9,4.642]
["bitfinex","ETHUSD",1749611916349,6.79553083,2783.4,2782.9,4.642]
["bitfinex","ETHUSD",1749611916550,0.77123308,2783.3,2782.9,4.642]
["bitfinex","ETHUSD",1749611918329,6.24553083,2783.4,2782.9,4.642]
["bitfinex","ETHUSD",1749611918736,0.9168,2783.5,2782.8,9.65911523]
["bitfinex","ETHUSD",1749611918737,6.24553083,2783.0,2782.8,9.65911523]
["bitfinex","ETHUSD",1749611919067,0.55,2782.9,2782.8,9.303]
["bitfinex","ETHUSD",1749611919469,0.55,2782.9,2782.8,10.264]
["bitfinex","ETHUSD",1749611919631,1.4276,2782.9,2782.8,10.264]
["bitfinex","ETHUSD",1749611919832,2.81946617,2782.9,2782.8,10.264]
["bitfinex","ETHUSD",1749611920444,2.81946617,2782.9,2782.8,0.961]
["bitfinex","ETHUSD",1749611921443,2.81946617,2782.9,2781.2,10.0]
["bitfinex","ETHUSD",1749611921444,1.94186617,2782.9,2781.2,10.0]
["bitfinex","ETHUSD",1749611921634,0.8776,2782.1,2781.4,40.0]
["bitfinex","ETHUSD",1749611921832,0.8776,2782.1,2781.4,30.0]
["bitfinex","ETHUSD",1749611922060,0.8776,2782.1,2781.2,10.0]
["bitfinex","ETHUSD",1749611922265,6.24553083,2782.0,2781.3,4.642]
["bitfinex","ETHUSD",1749611922461,0.8776,2782.1,2781.3,4.642]
["bitfinex","ETHUSD",1749611924083,0.8776,2782.8,2781.4,49.84079192]
["bitfinex","ETHUSD",1749611924242,7.12313083,2782.8,2781.6,6.24553083]
["bitfinex","ETHUSD",1749611924442,7.12313083,2782.8,2781.4,10.40865435]
["bitfinex","ETHUSD",1749611924443,6.24553083,2782.6,2781.7,3.681]
["bitfinex","ETHUSD",1749611924941,6.24553083,2782.4,2781.7,3.681]
["bitfinex","ETHUSD",1749611925141,6.24553083,2782.4,2781.8,9.301]
["bitfinex","ETHUSD",1749611925575,6.24553083,2782.0,2781.9,0.961]
["bitfinex","ETHUSD",1749611925748,6.87008391,2782.0,2781.9,4.642]
["bitfinex","ETHUSD",1749611925947,6.24553083,2782.0,2781.9,4.642]
["bitfinex","ETHUSD",1749611926173,7.12313083,2782.0,2781.9,4.642]
["bitfinex","ETHUSD",1749611927072,7.12313083,2782.0,2781.8,9.301]
["bitfinex","ETHUSD",1749611927373,7.12313083,2782.0,2781.9,0.961]
["bitfinex","ETHUSD",1749611928093,7.12313083,2782.0,2781.8,9.301]
["bitfinex","ETHUSD",1749611928384,0.71231308,2781.9,2781.8,9.301]
["bitfinex","ETHUSD",1749611928557,7.12313083,2782.0,2781.8,10.262]
["bitfinex","ETHUSD",1749611929744,7.67313083,2782.0,2781.9,0.961]
["bitfinex","ETHUSD",1749611935469,6.24553083,2782.2,2781.9,0.961]
["bitfinex","ETHUSD",1749611935671,0.8726,2782.3,2781.9,0.961]
["bitfinex","ETHUSD",1749611938235,6.24553083,2782.4,2781.9,0.961]
["bitfinex","ETHUSD",1749611942028,0.8639,2782.5,2781.9,0.961]
["bitfinex","ETHUSD",1749611942228,0.55,2782.6,2781.9,0.961]
["bitfinex","ETHUSD",1749611942229,6.79553083,2782.6,2781.9,0.961]
["bitfinex","ETHUSD",1749611943019,6.24553083,2782.6,2781.9,0.961]
["bitfinex","ETHUSD",1749611949758,0.04,2782.9,2782.0,40.0]
["bitfinex","ETHUSD",1749611950056,6.28553083,2782.9,2782.0,30.0]
["bitfinex","ETHUSD",1749611951242,6.28553083,2782.9,2782.1,3.68]
["bitfinex","ETHUSD",1749611953155,0.04,2782.9,2782.2,30.0]
["bitfinex","ETHUSD",1749611953686,0.04,2782.9,2782.2,15.673]
["bitfinex","ETHUSD",1749611953895,0.04,2782.9,2782.3,10.0]
["bitfinex","ETHUSD",1749611954057,6.28553083,2782.9,2782.4,10.0]
["bitfinex","ETHUSD",1749611954258,6.28553083,2782.9,2781.9,30.0]
["bitfinex","ETHUSD",1749611954479,6.28553083,2782.9,2782.1,40.0]
["bitfinex","ETHUSD",1749611954790,6.28553083,2782.9,2782.1,30.0]
["bitfinex","ETHUSD",1749611956690,6.28553083,2782.9,2782.2,4.64]
["bitfinex","ETHUSD",1749611956898,6.24553083,2782.5,2782.3,4.64]
["bitfinex","ETHUSD",1749611957055,6.24553083,2782.5,2781.8,9.301]
["bitfinex","ETHUSD",1749611957262,6.24553083,2782.5,2782.0,30.0]
["bitfinex","ETHUSD",1749611959281,6.24553083,2782.7,2782.0,30.0]
["bitfinex","ETHUSD",1749611960901,0.9189,2782.8,2782.1,3.68]
["bitfinex","ETHUSD",1749611961200,6.24553083,2782.7,2782.1,3.68]
["bitfinex","ETHUSD",1749611961619,6.24553083,2782.7,2782.2,9.301]
["bitfinex","ETHUSD",1749611964423,6.24553083,2782.7,2782.3,3.679]
["bitfinex","ETHUSD",1749611965449,0.9189,2782.8,2782.3,3.679]
["bitfinex","ETHUSD",1749611965655,6.24553083,2782.7,2782.3,3.679]
["bitfinex","ETHUSD",1749611966490,6.24553083,2782.7,2782.4,0.96]
["bitfinex","ETHUSD",1749611967926,6.24553083,2782.7,2782.5,4.639]
["bitfinex","ETHUSD",1749611968935,0.04,2782.9,2782.5,4.639]
["bitfinex","ETHUSD",1749611970128,0.04,2782.9,2782.6,30.0]
["bitfinex","ETHUSD",1749611970329,0.00953309,2782.9,2782.6,30.0]
["bitfinex","ETHUSD",1749611971409,0.00953309,2782.9,2782.6,30.36705971]
["bitfinex","ETHUSD",1749611971626,0.00953309,2782.9,2782.6,0.36705971]
["bitfinex","ETHUSD",1749611971947,0.00953309,2782.9,2782.6,30.0]
["bitfinex","ETHUSD",1749611973049,0.00953309,2782.9,2782.7,3.679]
["bitfinex","ETHUSD",1749611973429,0.00953309,2782.9,2782.8,30.0]
["bitfinex","ETHUSD",1749611973830,0.9167,2783.8,2782.8,30.0]
["bitfinex","ETHUSD",1749611974152,0.04,2783.9,2783.1,30.0]
["bitfinex","ETHUSD",1749611974449,0.04,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749611974651,0.04,2783.9,2783.4,4.639]
["bitfinex","ETHUSD",1749611975041,0.04,2783.9,2783.5,30.0]
["bitfinex","ETHUSD",1749611975339,7.09483083,2784.6,2783.6,33.678]
["bitfinex","ETHUSD",1749611975565,7.09483083,2784.6,2783.6,3.678]
["bitfinex","ETHUSD",1749611975940,0.8493,2784.6,2783.6,3.678]
["bitfinex","ETHUSD",1749611976541,0.8493,2784.6,2783.7,0.86422486]
["bitfinex","ETHUSD",1749611976843,0.8493,2784.6,2783.6,6.24553083]
["bitfinex","ETHUSD",1749611977240,6.24553083,2784.7,2783.6,6.24553083]
["bitfinex","ETHUSD",1749611977741,6.24553083,2784.7,2783.7,13.678]
["bitfinex","ETHUSD",1749611977970,6.24553083,2784.7,2783.7,3.678]
["bitfinex","ETHUSD",1749611978570,0.8493,2784.8,2783.8,30.0]
["bitfinex","ETHUSD",1749611978954,0.8493,2784.8,2783.8,36.24553083]
["bitfinex","ETHUSD",1749611979292,0.04,2784.9,2784.1,30.0]
["bitfinex","ETHUSD",1749611979589,0.04,2784.9,2784.2,13.936]
["bitfinex","ETHUSD",1749611980098,6.28553083,2784.9,2784.2,13.936]
["bitfinex","ETHUSD",1749611980241,0.04,2784.9,2784.2,13.936]
["bitfinex","ETHUSD",1749611980780,0.04,2784.9,2784.3,30.0]
["bitfinex","ETHUSD",1749611981294,0.04,2784.9,2784.4,3.59142854]
["bitfinex","ETHUSD",1749611981456,0.04,2784.9,2784.5,43.677]
["bitfinex","ETHUSD",1749611981642,0.04,2784.9,2784.6,30.0]
["bitfinex","ETHUSD",1749611981842,0.04,2784.9,2784.7,3.677]
["bitfinex","ETHUSD",1749611982054,0.04,2784.9,2784.7,4.55838783]
["bitfinex","ETHUSD",1749611984055,0.04,2784.9,2784.4,6.24553083]
["bitfinex","ETHUSD",1749611984056,0.04,2784.9,2784.2,9.65769235]
["bitfinex","ETHUSD",1749611984256,6.24553083,2784.8,2784.3,0.959]
["bitfinex","ETHUSD",1749611984459,6.87408391,2784.8,2784.4,3.676]
["bitfinex","ETHUSD",1749611985185,0.62855308,2784.8,2784.4,3.676]
["bitfinex","ETHUSD",1749611986554,0.62855308,2784.8,2784.2,10.54580423]
["bitfinex","ETHUSD",1749611986754,0.62855308,2784.8,2784.5,0.959]
["bitfinex","ETHUSD",1749611986949,0.62855308,2784.8,2784.6,3.676]
["bitfinex","ETHUSD",1749611987582,0.62855308,2784.8,2784.7,4.635]
["bitfinex","ETHUSD",1749611987976,6.87408391,2784.8,2784.2,9.65769235]
["bitfinex","ETHUSD",1749611988181,6.24553083,2784.4,2784.3,0.959]
["bitfinex","ETHUSD",1749611988876,7.10163083,2784.4,2784.3,0.959]
["bitfinex","ETHUSD",1749611989405,7.10163083,2784.4,2784.3,4.635]
["bitfinex","ETHUSD",1749611990178,0.8561,2784.4,2784.3,4.635]
["bitfinex","ETHUSD",1749611995423,0.8561,2784.4,2784.2,9.65769235]
["bitfinex","ETHUSD",1749611995626,0.8561,2784.4,2784.3,4.634]
["bitfinex","ETHUSD",1749611996232,0.9158,2784.9,2784.3,4.634]
["bitfinex","ETHUSD",1749611997626,0.04,2784.9,2784.3,4.634]
["bitfinex","ETHUSD",1749611998710,0.04,2784.9,2784.4,30.0]
["bitfinex","ETHUSD",1749611999031,0.04,2784.9,2784.5,30.0]
["bitfinex","ETHUSD",1749611999205,0.04,2784.9,2784.7,10.0]
["bitfinex","ETHUSD",1749611999543,0.04,2784.9,2784.6,3.675]
["bitfinex","ETHUSD",1749612002115,0.1,2785.4,2784.7,10.0]
["bitfinex","ETHUSD",1749612002328,0.1,2785.4,2784.6,3.675]
["bitfinex","ETHUSD",1749612002613,6.24553083,2785.1,2784.2,9.65769235]
["bitfinex","ETHUSD",1749612002813,6.24553083,2785.1,2784.4,30.0]
["bitfinex","ETHUSD",1749612003565,0.8476,2785.0,2784.5,4.633]
["bitfinex","ETHUSD",1749612003725,0.8476,2785.0,2784.6,3.675]
["bitfinex","ETHUSD",1749612004460,0.8476,2785.0,2784.7,4.633]
["bitfinex","ETHUSD",1749612006840,0.8476,2785.0,2784.8,0.958]
["bitfinex","ETHUSD",1749612007055,6.24553083,2784.9,2783.7,36.24553083]
["bitfinex","ETHUSD",1749612007259,6.24553083,2784.9,2784.0,40.0]
["bitfinex","ETHUSD",1749612007447,6.24553083,2784.9,2783.9,30.0]
["bitfinex","ETHUSD",1749612007831,6.24553083,2784.6,2784.0,0.958]
["bitfinex","ETHUSD",1749612008036,6.24553083,2784.6,2784.1,3.674]
["bitfinex","ETHUSD",1749612008339,6.24553083,2784.6,2784.2,4.632]
["bitfinex","ETHUSD",1749612008552,6.24553083,2784.6,2783.6,10.0]
["bitfinex","ETHUSD",1749612008758,6.24553083,2784.8,2783.8,30.0]
["bitfinex","ETHUSD",1749612009064,6.24553083,2784.8,2783.9,30.0]
["bitfinex","ETHUSD",1749612009242,6.24553083,2784.8,2784.0,3.674]
["bitfinex","ETHUSD",1749612014475,6.24553083,2784.8,2784.0,13.674]
["bitfinex","ETHUSD",1749612015179,6.24553083,2784.8,2784.1,9.293]
["bitfinex","ETHUSD",1749612015486,6.24553083,2784.3,2784.2,0.958]
["bitfinex","ETHUSD",1749612015661,1.4369,2784.3,2784.2,0.958]
["bitfinex","ETHUSD",1749612015841,7.68243083,2784.3,2784.2,0.958]
["bitfinex","ETHUSD",1749612016795,6.24553083,2784.7,2784.2,0.958]
["bitfinex","ETHUSD",1749612017096,0.8498,2784.7,2784.2,0.958]
["bitfinex","ETHUSD",1749612017437,7.09533083,2784.7,2784.1,9.293]
["bitfinex","ETHUSD",1749612017685,0.8498,2784.2,2784.1,9.293]
["bitfinex","ETHUSD",1749612017976,0.55,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612018153,1.3998,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612019367,7.64533083,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612023064,1.3998,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612023273,7.64533083,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612023572,8.40986391,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612024906,8.40986391,2784.2,2784.1,9.293]
["bitfinex","ETHUSD",1749612025092,8.40986391,2784.2,2784.1,10.251]
["bitfinex","ETHUSD",1749612031421,8.40986391,2784.2,2784.1,9.293]
["bitfinex","ETHUSD",1749612031713,8.40986391,2784.2,2783.1,0.04]
["bitfinex","ETHUSD",1749612031714,0.9232,2784.0,2783.1,0.04]
["bitfinex","ETHUSD",1749612031886,6.24553083,2783.3,2783.2,10.254]
["bitfinex","ETHUSD",1749612032214,6.24553083,2783.3,2783.2,13.929]
["bitfinex","ETHUSD",1749612033080,6.24553083,2783.8,2783.2,13.929]
["bitfinex","ETHUSD",1749612034716,6.24553083,2784.0,2783.2,13.929]
["bitfinex","ETHUSD",1749612034920,6.24553083,2783.8,2783.2,13.929]
["bitfinex","ETHUSD",1749612036831,6.24553083,2784.0,2783.2,13.929]
["bitfinex","ETHUSD",1749612040238,6.24553083,2783.8,2783.2,9.296]
["bitfinex","ETHUSD",1749612040406,6.24553083,2783.8,2783.3,4.633]
["bitfinex","ETHUSD",1749612040901,6.24553083,2783.6,2783.2,9.296]
["bitfinex","ETHUSD",1749612041108,6.24553083,2783.6,2783.3,4.633]
["bitfinex","ETHUSD",1749612041526,6.24553083,2783.8,2783.3,4.633]
["bitfinex","ETHUSD",1749612042535,6.24553083,2783.6,2783.2,9.296]
["bitfinex","ETHUSD",1749612042704,6.24553083,2783.4,2783.2,9.296]
["bitfinex","ETHUSD",1749612043107,6.79553083,2783.4,2783.2,9.296]
["bitfinex","ETHUSD",1749612043308,6.79553083,2783.4,2783.3,10.255]
["bitfinex","ETHUSD",1749612043507,7.63913083,2783.4,2783.3,10.255]
["bitfinex","ETHUSD",1749612043691,8.46549922,2783.4,2783.3,9.297]
["bitfinex","ETHUSD",1749612043897,0.55,2783.3,2783.1,0.037963]
["bitfinex","ETHUSD",1749612044099,6.79553083,2783.2,2783.1,0.037963]
["bitfinex","ETHUSD",1749612044455,6.79553083,2783.2,2783.1,10.292963]
["bitfinex","ETHUSD",1749612046325,6.79553083,2783.2,2783.1,9.334963]
["bitfinex","ETHUSD",1749612046534,7.64208075,2783.2,2783.1,9.334963]
["bitfinex","ETHUSD",1749612046860,8.47498075,2783.2,2783.1,10.292963]
["bitfinex","ETHUSD",1749612047061,8.47498075,2783.2,2783.1,9.334963]
["bitfinex","ETHUSD",1749612047359,8.47498075,2783.2,2783.1,10.292963]
["bitfinex","ETHUSD",1749612049171,1.67944992,2783.2,2783.1,10.292963]
["bitfinex","ETHUSD",1749612049341,6.24553083,2783.2,2783.1,10.292963]
["bitfinex","ETHUSD",1749612050829,7.12563083,2783.6,2783.1,10.292963]
["bitfinex","ETHUSD",1749612051031,7.12563083,2783.6,2783.2,3.675]
["bitfinex","ETHUSD",1749612051459,6.24553083,2783.4,2783.2,3.675]
["bitfinex","ETHUSD",1749612053784,6.24553083,2783.4,2783.1,9.334963]
["bitfinex","ETHUSD",1749612053953,0.55,2783.4,2783.3,0.958]
["bitfinex","ETHUSD",1749612054132,6.79553083,2783.4,2783.3,0.958]
["bitfinex","ETHUSD",1749612055570,6.79553083,2783.4,2783.1,9.334963]
["bitfinex","ETHUSD",1749612055773,0.55,2783.4,2783.2,0.958]
["bitfinex","ETHUSD",1749612057168,6.24553083,2783.3,2782.3,30.0]
["bitfinex","ETHUSD",1749612057340,6.24553083,2783.3,2782.4,0.958]
["bitfinex","ETHUSD",1749612057873,6.24553083,2783.1,2782.2,40.0]
["bitfinex","ETHUSD",1749612058065,6.24553083,2783.1,2782.5,0.958]
["bitfinex","ETHUSD",1749612058376,6.24553083,2783.1,2782.6,3.675]
["bitfinex","ETHUSD",1749612060383,0.55,2783.4,2782.6,3.675]
["bitfinex","ETHUSD",1749612060567,6.24553083,2783.3,2782.6,3.675]
["bitfinex","ETHUSD",1749612060734,6.24553083,2783.1,2782.1,10.0]
["bitfinex","ETHUSD",1749612060938,6.24553083,2783.1,2782.2,25.212]
["bitfinex","ETHUSD",1749612061176,6.24553083,2783.1,2782.3,22.177]
["bitfinex","ETHUSD",1749612061475,6.24553083,2783.1,2782.5,10.0]
["bitfinex","ETHUSD",1749612061773,6.24553083,2783.1,2782.4,3.675]
["bitfinex","ETHUSD",1749612062151,6.24553083,2783.3,2782.4,3.675]
["bitfinex","ETHUSD",1749612062550,6.24553083,2783.5,2782.4,4.08365435]
["bitfinex","ETHUSD",1749612062860,0.8519,2783.7,2782.4,3.675]
["bitfinex","ETHUSD",1749612062861,6.24553083,2783.3,2782.4,3.675]
["bitfinex","ETHUSD",1749612063849,6.24553083,2783.3,2782.5,30.0]
["bitfinex","ETHUSD",1749612064240,0.8519,2783.7,2782.5,15.048]
["bitfinex","ETHUSD",1749612064241,6.24553083,2783.1,2782.5,15.048]
["bitfinex","ETHUSD",1749612064444,0.55,2783.6,2782.2,30.0]
["bitfinex","ETHUSD",1749612064445,6.24553083,2782.9,2782.2,30.0]
["bitfinex","ETHUSD",1749612064667,6.24553083,2782.9,2782.4,16.888]
["bitfinex","ETHUSD",1749612064852,6.24553083,2782.9,2782.4,7.171]
["bitfinex","ETHUSD",1749612065064,6.24553083,2782.9,2782.5,4.633]
["bitfinex","ETHUSD",1749612065244,6.24553083,2782.7,2782.5,9.299]
["bitfinex","ETHUSD",1749612065443,6.24553083,2782.7,2782.6,4.633]
["bitfinex","ETHUSD",1749612066090,6.24553083,2782.9,2782.6,4.633]
["bitfinex","ETHUSD",1749612069757,6.24553083,2782.7,2782.6,0.958]
["bitfinex","ETHUSD",1749612069954,6.24553083,2782.7,2782.5,9.299]
["bitfinex","ETHUSD",1749612070158,6.24553083,2782.7,2782.6,0.958]
["bitfinex","ETHUSD",1749612075196,6.24553083,2782.7,2782.5,9.299]
["bitfinex","ETHUSD",1749612075398,6.24553083,2782.7,2782.6,0.958]
["bitfinex","ETHUSD",1749612075598,6.95274391,2782.7,2782.6,0.958]
["bitfinex","ETHUSD",1749612077158,6.24553083,2782.7,2782.6,0.958]
["bitfinex","ETHUSD",1749612077986,10.02053083,2784.1,2782.6,0.958]
["bitfinex","ETHUSD",1749612077987,0.8327,2783.0,2782.6,4.633]
["bitfinex","ETHUSD",1749612078163,0.8327,2783.8,2782.7,40.0]
["bitfinex","ETHUSD",1749612078360,0.8327,2783.8,2782.9,40.0]
["bitfinex","ETHUSD",1749612078554,6.28553083,2783.9,2783.1,10.0]
["bitfinex","ETHUSD",1749612078781,6.28553083,2783.9,2783.2,3.675]
["bitfinex","ETHUSD",1749612078998,0.04,2783.9,2783.2,3.675]
["bitfinex","ETHUSD",1749612079199,0.04,2783.9,2783.1,0.40865435]
["bitfinex","ETHUSD",1749612079200,6.24553083,2783.3,2783.1,0.40865435]
["bitfinex","ETHUSD",1749612079493,9.53123585,2783.5,2783.3,4.633]
["bitfinex","ETHUSD",1749612079662,9.53123585,2783.5,2783.4,4.632]
["bitfinex","ETHUSD",1749612079862,10.36393585,2783.8,2783.4,4.632]
["bitfinex","ETHUSD",1749612080090,1.10324889,2783.7,2783.4,4.632]
["bitfinex","ETHUSD",1749612084924,9.53123585,2783.5,2783.3,0.35378348]
["bitfinex","ETHUSD",1749612085122,9.53123585,2783.5,2782.5,9.299]
["bitfinex","ETHUSD",1749612085328,9.53123585,2783.5,2782.7,10.0]
["bitfinex","ETHUSD",1749612086229,9.53123585,2783.5,2782.8,4.632]
["bitfinex","ETHUSD",1749612086429,9.53123585,2783.5,2782.9,3.674]
["bitfinex","ETHUSD",1749612086921,10.59468432,2783.5,2782.9,3.674]
["bitfinex","ETHUSD",1749612088419,1.06344847,2783.5,2782.9,3.674]
["bitfinex","ETHUSD",1749612088619,9.53123585,2783.5,2782.9,3.674]
["bitfinex","ETHUSD",1749612089218,9.53123585,2783.5,2782.5,9.299]
["bitfinex","ETHUSD",1749612089421,9.53123585,2783.5,2782.6,4.631]
["bitfinex","ETHUSD",1749612091229,9.53123585,2783.5,2782.5,9.299]
["bitfinex","ETHUSD",1749612091230,0.55,2783.4,2782.5,9.299]
["bitfinex","ETHUSD",1749612091543,0.8584,2783.3,2782.7,4.631]
["bitfinex","ETHUSD",1749612092245,0.55,2783.4,2782.7,4.631]
["bitfinex","ETHUSD",1749612092727,0.8584,2783.5,2782.8,4.631]
["bitfinex","ETHUSD",1749612099324,6.23984856,2783.4,2782.8,4.631]
["bitfinex","ETHUSD",1749612100146,7.13544856,2783.8,2782.8,4.631]
["bitfinex","ETHUSD",1749612100324,7.13544856,2783.8,2782.9,9.299]
["bitfinex","ETHUSD",1749612100726,0.04,2783.9,2783.0,30.0]
["bitfinex","ETHUSD",1749612100917,6.23984856,2783.7,2783.0,30.0]
["bitfinex","ETHUSD",1749612103552,6.23984856,2783.5,2783.0,30.0]
["bitfinex","ETHUSD",1749612104318,6.23984856,2783.5,2783.1,10.0]
["bitfinex","ETHUSD",1749612104519,6.23984856,2783.5,2783.2,3.673]
["bitfinex","ETHUSD",1749612105554,6.23984856,2783.5,2783.3,4.63]
["bitfinex","ETHUSD",1749612106620,6.23984856,2783.5,2783.4,4.63]
["bitfinex","ETHUSD",1749612106850,6.23984856,2783.5,2783.3,0.36057786]
["bitfinex","ETHUSD",1749612107166,6.23984856,2783.5,2783.4,4.63]
["bitfinex","ETHUSD",1749612109659,6.23984856,2783.5,2783.4,4.629]
["bitfinex","ETHUSD",1749612109966,6.95003342,2783.5,2783.3,0.35526602]
["bitfinex","ETHUSD",1749612110257,6.95003342,2783.5,2783.4,4.629]
["bitfinex","ETHUSD",1749612110463,6.95003342,2783.5,2783.4,0.957]
["bitfinex","ETHUSD",1749612111358,6.23984856,2783.7,2783.4,0.957]
["bitfinex","ETHUSD",1749612111567,6.23984856,2783.5,2783.4,0.957]
["bitfinex","ETHUSD",1749612112962,6.23984856,2783.3,2782.1,16.62372328]
["bitfinex","ETHUSD",1749612113161,6.23984856,2783.3,2782.2,40.957]
["bitfinex","ETHUSD",1749612113381,6.23984856,2783.3,2782.4,20.74070118]
["bitfinex","ETHUSD",1749612113570,6.23984856,2783.1,2782.2,30.0]
["bitfinex","ETHUSD",1749612113769,6.23984856,2783.1,2782.3,10.0]
["bitfinex","ETHUSD",1749612113930,6.23984856,2783.1,2782.4,40.0]
["bitfinex","ETHUSD",1749612114137,6.23984856,2783.1,2782.4,30.0]
["bitfinex","ETHUSD",1749612115270,6.23984856,2783.1,2782.5,9.298]
["bitfinex","ETHUSD",1749612116577,0.8933,2783.4,2782.5,9.298]
["bitfinex","ETHUSD",1749612116755,7.13314856,2783.4,2782.5,9.298]
["bitfinex","ETHUSD",1749612117662,7.13314856,2783.4,2782.5,12.89183504]
["bitfinex","ETHUSD",1749612117857,7.13314856,2783.4,2782.5,9.298]
["bitfinex","ETHUSD",1749612118677,6.23984856,2783.2,2782.5,9.298]
["bitfinex","ETHUSD",1749612119376,6.23984856,2783.2,2782.6,3.672]
["bitfinex","ETHUSD",1749612120358,0.8933,2783.4,2782.7,30.0]
["bitfinex","ETHUSD",1749612120658,7.13314856,2783.4,2782.7,30.0]
["bitfinex","ETHUSD",1749612121076,6.23984856,2783.4,2782.7,30.0]
["bitfinex","ETHUSD",1749612124795,6.23984856,2783.4,2782.8,0.956]
["bitfinex","ETHUSD",1749612125097,6.23984856,2783.4,2782.8,4.628]
["bitfinex","ETHUSD",1749612129672,6.23984856,2783.4,2782.9,9.298]
["bitfinex","ETHUSD",1749612130036,0.9101,2783.6,2782.9,9.298]
["bitfinex","ETHUSD",1749612130037,7.14994856,2783.6,2782.9,9.298]
["bitfinex","ETHUSD",1749612130509,6.23984856,2783.4,2783.0,3.672]
["bitfinex","ETHUSD",1749612134488,6.23984856,2783.4,2783.1,0.956]
["bitfinex","ETHUSD",1749612138327,7.14994856,2783.6,2783.2,4.627]
["bitfinex","ETHUSD",1749612138992,6.23984856,2783.6,2783.2,4.627]
["bitfinex","ETHUSD",1749612140603,0.04,2783.9,2783.2,4.627]
["bitfinex","ETHUSD",1749612140995,0.04,2783.9,2783.3,30.0]
["bitfinex","ETHUSD",1749612141196,0.04,2783.9,2783.5,3.59258243]
["bitfinex","ETHUSD",1749612141525,0.04,2783.9,2783.7,10.0]
["bitfinex","ETHUSD",1749612141691,7.09014856,2784.6,2783.7,10.0]
["bitfinex","ETHUSD",1749612141888,7.09014856,2784.6,2783.6,3.671]
["bitfinex","ETHUSD",1749612141889,0.8503,2784.6,2783.6,3.671]
["bitfinex","ETHUSD",1749612142093,7.13924856,2784.8,2783.8,30.0]
["bitfinex","ETHUSD",1749612142530,7.13924856,2784.8,2783.8,3.59212164]
["bitfinex","ETHUSD",1749612142718,7.13924856,2784.8,2783.9,30.0]
["bitfinex","ETHUSD",1749612143028,7.13924856,2784.8,2783.8,3.59212164]
["bitfinex","ETHUSD",1749612143029,7.13924856,2784.8,2784.1,30.0]
["bitfinex","ETHUSD",1749612143527,0.8519,2785.0,2784.1,30.0]
["bitfinex","ETHUSD",1749612143697,7.09174856,2785.0,2784.2,30.0]
["bitfinex","ETHUSD",1749612143898,7.09174856,2785.0,2784.3,3.67]
["bitfinex","ETHUSD",1749612144394,7.09174856,2785.0,2784.4,16.917]
["bitfinex","ETHUSD",1749612144616,7.09174856,2785.0,2784.3,3.67]
["bitfinex","ETHUSD",1749612144797,7.09174856,2785.0,2784.5,10.0]
["bitfinex","ETHUSD",1749612144992,7.09174856,2785.0,2784.6,13.67]
["bitfinex","ETHUSD",1749612145299,6.23984856,2785.0,2784.7,9.296]
["bitfinex","ETHUSD",1749612145492,6.23984856,2785.0,2784.8,0.956]
["bitfinex","ETHUSD",1749612146401,7.09594856,2785.2,2784.8,0.956]
["bitfinex","ETHUSD",1749612146802,7.09594856,2785.2,2784.8,1.31937688]
["bitfinex","ETHUSD",1749612147700,0.1,2785.4,2784.8,1.31937688]
["bitfinex","ETHUSD",1749612147901,0.1,2785.4,2784.8,31.31937688]
["bitfinex","ETHUSD",1749612148223,0.1,2785.4,2784.8,32.23561803]
["bitfinex","ETHUSD",1749612148602,0.1,2785.4,2784.9,30.0]
["bitfinex","ETHUSD",1749612148929,0.1,2785.4,2785.1,30.0]
["bitfinex","ETHUSD",1749612150402,0.1,2785.4,2785.2,4.624]
["bitfinex","ETHUSD",1749612150713,0.1,2785.4,2785.3,30.0]
["bitfinex","ETHUSD",1749612152617,0.010364,2785.4,2785.3,30.0]
["bitfinex","ETHUSD",1749612153245,0.04,2785.9,2785.3,30.0]
["bitfinex","ETHUSD",1749612153246,0.04,2785.9,2785.3,33.59024351]
["bitfinex","ETHUSD",1749612153493,1.8682,2786.6,2785.8,30.0]
["bitfinex","ETHUSD",1749612153622,1.8682,2786.6,2786.0,10.0]
["bitfinex","ETHUSD",1749612153623,7.23984856,2786.6,2786.0,10.0]
["bitfinex","ETHUSD",1749612153805,1.0,2786.6,2786.1,4.624]
["bitfinex","ETHUSD",1749612155004,1.0,2786.6,2786.1,8.2132448]
["bitfinex","ETHUSD",1749612155207,1.0,2786.6,2786.1,4.624]
["bitfinex","ETHUSD",1749612155403,7.23984856,2786.6,2786.1,4.624]
["bitfinex","ETHUSD",1749612155651,1.0,2786.6,2786.2,30.0]
["bitfinex","ETHUSD",1749612155804,1.0,2786.6,2786.4,40.0]
["bitfinex","ETHUSD",1749612156142,0.04,2786.9,2786.5,42.959]
["bitfinex","ETHUSD",1749612156346,6.27984856,2786.9,2786.6,30.0]
["bitfinex","ETHUSD",1749612156645,6.27984856,2786.9,2786.5,12.959]
["bitfinex","ETHUSD",1749612156646,0.04,2786.9,2786.7,3.668]
["bitfinex","ETHUSD",1749612156942,0.04,2786.9,2786.8,30.0]
["bitfinex","ETHUSD",1749612157352,0.05,2787.4,2786.8,30.0]
["bitfinex","ETHUSD",1749612157547,0.05,2787.4,2787.0,40.0]
["bitfinex","ETHUSD",1749612157842,0.05,2787.4,2787.1,3.667]
["bitfinex","ETHUSD",1749612158937,6.28984856,2787.4,2787.1,3.667]
["bitfinex","ETHUSD",1749612159251,0.05,2787.4,2787.1,3.667]
["bitfinex","ETHUSD",1749612161145,0.05,2787.4,2787.3,10.0]
["bitfinex","ETHUSD",1749612161349,0.05,2787.4,2787.2,30.0]
["bitfinex","ETHUSD",1749612162606,0.05,2787.4,2786.9,0.954]
["bitfinex","ETHUSD",1749612162607,0.05,2787.4,2787.3,3.666]
["bitfinex","ETHUSD",1749612163844,0.8507,2788.0,2787.3,3.666]
["bitfinex","ETHUSD",1749612164022,0.8507,2788.4,2787.5,3.58740062]
["bitfinex","ETHUSD",1749612164221,0.8507,2788.4,2787.7,8.192]
["bitfinex","ETHUSD",1749612164418,6.23984856,2788.2,2787.8,0.954]
["bitfinex","ETHUSD",1749612164617,6.23984856,2788.2,2787.9,30.0]
["bitfinex","ETHUSD",1749612165248,0.8691,2788.8,2788.1,30.0]
["bitfinex","ETHUSD",1749612165443,6.23984856,2788.6,2788.1,30.0]
["bitfinex","ETHUSD",1749612165644,6.23984856,2788.4,2788.0,9.287]
["bitfinex","ETHUSD",1749612165843,6.23984856,2788.2,2788.0,9.287]
["bitfinex","ETHUSD",1749612166057,7.10894856,2788.2,2788.1,4.62]
["bitfinex","ETHUSD",1749612166258,6.23984856,2788.3,2788.1,4.62]
["bitfinex","ETHUSD",1749612166455,6.23984856,2788.4,2788.1,4.62]
["bitfinex","ETHUSD",1749612166631,0.8691,2788.7,2788.1,4.62]
["bitfinex","ETHUSD",1749612166833,6.23984856,2788.6,2788.2,10.0]
["bitfinex","ETHUSD",1749612167038,6.23984856,2788.4,2788.2,10.34966586]
["bitfinex","ETHUSD",1749612167424,6.23984856,2788.4,2788.3,3.665]
["bitfinex","ETHUSD",1749612168522,6.23984856,2788.4,2788.2,0.34966586]
["bitfinex","ETHUSD",1749612168727,6.23984856,2788.4,2788.3,4.619]
["bitfinex","ETHUSD",1749612170384,0.8691,2788.7,2788.3,4.619]
["bitfinex","ETHUSD",1749612170673,6.23984856,2788.7,2788.4,30.0]
["bitfinex","ETHUSD",1749612171158,6.23984856,2788.7,2788.5,10.0]
["bitfinex","ETHUSD",1749612171357,6.23984856,2788.7,2788.6,4.62]
["bitfinex","ETHUSD",1749612172292,6.23984856,2788.8,2788.6,4.62]
["bitfinex","ETHUSD",1749612172763,0.04,2788.9,2788.6,4.62]
["bitfinex","ETHUSD",1749612173935,6.27984856,2788.9,2788.6,4.62]
["bitfinex","ETHUSD",1749612174435,6.23984856,2788.7,2788.3,2.609]
["bitfinex","ETHUSD",1749612174634,6.23984856,2788.3,2788.2,0.35647017]
["bitfinex","ETHUSD",1749612174831,6.23984856,2788.3,2788.2,4.621]
["bitfinex","ETHUSD",1749612175234,6.23984856,2788.3,2788.2,0.953]
["bitfinex","ETHUSD",1749612175555,6.23984856,2788.3,2788.2,4.619]
["bitfinex","ETHUSD",1749612176365,0.8486,2788.5,2788.2,4.619]
["bitfinex","ETHUSD",1749612176695,7.08844856,2788.5,2788.2,4.619]
["bitfinex","ETHUSD",1749612177055,7.08844856,2788.5,2788.2,4.97698684]
["bitfinex","ETHUSD",1749612179200,6.23984856,2788.3,2788.2,1.31098684]
["bitfinex","ETHUSD",1749612179355,6.23984856,2788.3,2788.2,0.35798684]
["bitfinex","ETHUSD",1749612179557,6.23984856,2788.3,2788.2,4.616]
["bitfinex","ETHUSD",1749612179757,6.23984856,2788.3,2788.2,4.617]
["bitfinex","ETHUSD",1749612180058,6.23984856,2788.3,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612182257,6.23984856,2788.4,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612183492,1.55744486,2788.5,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612183694,6.23984856,2788.5,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612184100,6.23984856,2788.6,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612185396,0.8977,2788.8,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612185597,6.23984856,2788.7,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612190300,0.8977,2788.8,2788.2,4.97846001]
["bitfinex","ETHUSD",1749612190499,6.23984856,2788.7,2788.3,0.953]
["bitfinex","ETHUSD",1749612190696,6.23984856,2788.7,2788.4,0.953]
["bitfinex","ETHUSD",1749612190889,6.23984856,2788.7,2788.0,3.58672613]
["bitfinex","ETHUSD",1749612190890,6.23984856,2788.7,2788.5,0.953]
["bitfinex","ETHUSD",1749612191601,0.04,2788.9,2788.6,30.0]
["bitfinex","ETHUSD",1749612191799,6.27984856,2788.9,2788.6,3.665]
["bitfinex","ETHUSD",1749612194152,0.04,2788.9,2788.6,3.665]
["bitfinex","ETHUSD",1749612194454,6.27984856,2788.9,2788.6,3.665]
["bitfinex","ETHUSD",1749612195109,6.27984856,2788.9,2788.7,9.28]
["bitfinex","ETHUSD",1749612195313,0.04,2788.9,2788.7,9.28]
["bitfinex","ETHUSD",1749612195712,6.23984856,2788.8,2788.7,9.28]
["bitfinex","ETHUSD",1749612195911,13.97398198,2788.8,2788.7,10.233]
["bitfinex","ETHUSD",1749612196227,0.8663,2788.5,2786.9,3.58821445]
["bitfinex","ETHUSD",1749612196404,0.8663,2788.4,2787.6,1.07452]
["bitfinex","ETHUSD",1749612196593,0.8663,2788.4,2787.7,3.668]
["bitfinex","ETHUSD",1749612196795,0.8663,2788.4,2787.8,3.668]
["bitfinex","ETHUSD",1749612196990,0.55,2788.1,2786.7,30.0]
["bitfinex","ETHUSD",1749612197230,0.8852,2787.4,2786.9,40.0]
["bitfinex","ETHUSD",1749612197426,0.8852,2787.4,2787.0,3.671]
["bitfinex","ETHUSD",1749612197741,0.8852,2787.4,2787.1,3.671]
["bitfinex","ETHUSD",1749612198052,0.8852,2787.4,2787.1,0.36234425]
["bitfinex","ETHUSD",1749612198194,0.8852,2787.4,2787.2,3.671]
["bitfinex","ETHUSD",1749612198396,10.38789604,2787.4,2787.2,3.671]
["bitfinex","ETHUSD",1749612198599,0.8852,2787.4,2787.2,3.671]
["bitfinex","ETHUSD",1749612198799,0.8852,2787.9,2787.2,3.671]
["bitfinex","ETHUSD",1749612199022,1.9789896,2787.9,2787.2,3.671]
["bitfinex","ETHUSD",1749612200409,0.8852,2787.9,2787.2,3.671]
["bitfinex","ETHUSD",1749612202127,0.8852,2787.9,2787.3,10.0]
["bitfinex","ETHUSD",1749612202512,0.8852,2787.9,2787.2,3.671]
["bitfinex","ETHUSD",1749612203421,0.8852,2787.9,2787.3,30.0]
["bitfinex","ETHUSD",1749612203828,0.8852,2787.9,2787.4,3.671]
["bitfinex","ETHUSD",1749612204032,1.9239896,2787.9,2786.7,3.58845492]
["bitfinex","ETHUSD",1749612204204,1.9239896,2787.9,2786.9,30.0]
["bitfinex","ETHUSD",1749612204405,9.50269604,2787.7,2787.0,3.671]
["bitfinex","ETHUSD",1749612204609,1.9239896,2787.9,2787.2,10.0]
["bitfinex","ETHUSD",1749612204852,9.50269604,2787.7,2786.8,30.0]
["bitfinex","ETHUSD",1749612205052,9.50269604,2787.7,2787.0,21.292]
["bitfinex","ETHUSD",1749612205264,9.50269604,2787.7,2786.9,9.282]
["bitfinex","ETHUSD",1749612205423,0.8879,2787.6,2787.0,4.624]
["bitfinex","ETHUSD",1749612206859,0.8879,2787.9,2787.0,4.624]
["bitfinex","ETHUSD",1749612208443,0.55,2788.5,2786.9,9.282]
["bitfinex","ETHUSD",1749612208444,0.8554,2787.6,2786.9,9.282]
["bitfinex","ETHUSD",1749612208649,0.8554,2787.6,2787.0,4.623]
["bitfinex","ETHUSD",1749612208850,0.8554,2787.6,2786.9,9.282]
["bitfinex","ETHUSD",1749612209234,0.8554,2787.6,2787.0,4.623]
["bitfinex","ETHUSD",1749612209666,0.8554,2787.6,2787.1,0.953]
["bitfinex","ETHUSD",1749612210770,0.8554,2787.6,2787.2,4.624]
["bitfinex","ETHUSD",1749612210968,0.8554,2787.6,2787.3,0.956]
["bitfinex","ETHUSD",1749612210969,1.8912096,2787.6,2787.3,0.956]
["bitfinex","ETHUSD",1749612212736,0.891,2787.5,2787.4,0.956]
["bitfinex","ETHUSD",1749612215094,0.891,2787.5,2787.4,10.239]
["bitfinex","ETHUSD",1749612216063,0.791,2787.5,2787.4,10.239]
["bitfinex","ETHUSD",1749612217512,0.55,2788.1,2787.4,10.239]
["bitfinex","ETHUSD",1749612217719,9.50269604,2788.0,2787.4,10.239]
["bitfinex","ETHUSD",1749612217912,10.45296564,2788.0,2787.4,10.239]
["bitfinex","ETHUSD",1749612218977,0.918,2787.9,2787.4,10.239]
["bitfinex","ETHUSD",1749612219613,0.918,2787.9,2786.2,13.44365511]
["bitfinex","ETHUSD",1749612219614,0.918,2787.9,2787.5,0.956]
["bitfinex","ETHUSD",1749612219790,0.918,2787.9,2787.6,0.956]
["bitfinex","ETHUSD",1749612219995,0.918,2787.9,2786.6,3.58851906]
["bitfinex","ETHUSD",1749612219996,0.918,2787.9,2787.7,0.956]
["bitfinex","ETHUSD",1749612220514,10.0,2789.4,2787.7,0.956]
["bitfinex","ETHUSD",1749612220515,0.8989,2789.9,2787.7,0.956]
["bitfinex","ETHUSD",1749612220716,0.8989,2789.9,2787.8,15.233]
["bitfinex","ETHUSD",1749612220717,0.918,2788.4,2787.8,15.233]
["bitfinex","ETHUSD",1749612220907,9.50269604,2788.2,2787.0,30.0]
["bitfinex","ETHUSD",1749612221216,9.50269604,2788.2,2787.2,30.0]
["bitfinex","ETHUSD",1749612221816,1.9600696,2788.4,2787.3,30.0]
["bitfinex","ETHUSD",1749612221981,0.918,2788.4,2787.2,30.0]
["bitfinex","ETHUSD",1749612222178,10.42069604,2788.7,2787.2,30.0]
["bitfinex","ETHUSD",1749612222403,10.42069604,2788.7,2787.6,30.0]
["bitfinex","ETHUSD",1749612222605,10.42069604,2788.7,2787.8,40.0]
["bitfinex","ETHUSD",1749612222796,10.42069604,2788.7,2788.0,40.0]
["bitfinex","ETHUSD",1749612223093,10.42069604,2788.7,2788.1,3.681]
["bitfinex","ETHUSD",1749612223281,9.50269604,2788.6,2788.1,3.681]
["bitfinex","ETHUSD",1749612223636,9.50269604,2788.6,2787.5,10.0]
["bitfinex","ETHUSD",1749612223823,0.918,2788.5,2788.1,0.35435213]
["bitfinex","ETHUSD",1749612224021,9.50269604,2788.4,2788.2,4.636]
["bitfinex","ETHUSD",1749612224224,9.50269604,2788.4,2788.3,0.956]
["bitfinex","ETHUSD",1749612225139,9.50269604,2788.4,2788.3,10.238]
["bitfinex","ETHUSD",1749612226288,10.17908725,2788.4,2788.3,10.238]
["bitfinex","ETHUSD",1749612226729,9.50269604,2788.7,2788.3,10.238]
["bitfinex","ETHUSD",1749612226918,0.853,2788.8,2788.3,10.238]
["bitfinex","ETHUSD",1749612227313,0.04,2788.9,2788.4,30.0]
["bitfinex","ETHUSD",1749612227831,0.853,2789.4,2788.4,30.0]
["bitfinex","ETHUSD",1749612228039,0.005,2789.5,2788.5,3.58607226]
["bitfinex","ETHUSD",1749612228208,0.005,2789.5,2788.7,30.0]
["bitfinex","ETHUSD",1749612228408,0.005,2789.5,2788.9,30.0]
["bitfinex","ETHUSD",1749612228607,0.005,2789.5,2789.1,40.0]
["bitfinex","ETHUSD",1749612228809,0.005,2789.5,2789.3,40.0]
["bitfinex","ETHUSD",1749612228996,0.005,2789.5,2789.4,34.639]
["bitfinex","ETHUSD",1749612229345,0.853,2790.1,2789.5,14.898]
["bitfinex","ETHUSD",1749612230348,0.853,2790.1,2789.6,30.0]
["bitfinex","ETHUSD",1749612230647,0.9641,2790.4,2789.7,3.682]
["bitfinex","ETHUSD",1749612230852,0.9641,2790.4,2789.8,30.0]
["bitfinex","ETHUSD",1749612231015,9.50269604,2790.3,2789.8,34.638]
["bitfinex","ETHUSD",1749612231712,9.50269604,2790.0,2789.5,0.89818429]
["bitfinex","ETHUSD",1749612232037,0.9641,2790.4,2789.8,30.956]
["bitfinex","ETHUSD",1749612232038,0.05,2790.4,2789.8,30.956]
["bitfinex","ETHUSD",1749612232210,0.05,2790.4,2790.0,30.0]
["bitfinex","ETHUSD",1749612232440,0.14336581,2790.7,2790.2,30.0]
["bitfinex","ETHUSD",1749612232638,0.14336581,2790.7,2790.1,10.236]
["bitfinex","ETHUSD",1749612232639,0.14336581,2790.7,2790.4,40.0]
["bitfinex","ETHUSD",1749612232846,0.14336581,2790.7,2790.4,30.0]
["bitfinex","ETHUSD",1749612233260,0.14336581,2790.7,2790.2,30.0]
["bitfinex","ETHUSD",1749612233436,0.14336581,2790.7,2790.4,40.0]
["bitfinex","ETHUSD",1749612233646,0.14336581,2790.7,2790.4,30.0]
["bitfinex","ETHUSD",1749612233942,0.14336581,2790.7,2790.2,30.0]
["bitfinex","ETHUSD",1749612234141,0.14336581,2790.7,2790.1,9.28]
["bitfinex","ETHUSD",1749612234142,0.14336581,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749612234467,2.026072,2790.7,2790.5,4.644]
["bitfinex","ETHUSD",1749612234971,1.05746581,2790.7,2790.5,4.644]
["bitfinex","ETHUSD",1749612235168,1.05746581,2790.7,2790.1,9.28]
["bitfinex","ETHUSD",1749612235327,1.05746581,2790.7,2790.6,0.956]
["bitfinex","ETHUSD",1749612235531,1.05746581,2790.7,2790.6,4.644]
["bitfinex","ETHUSD",1749612235726,1.05746581,2790.7,2790.6,0.956]
["bitfinex","ETHUSD",1749612235932,2.11748199,2790.7,2790.6,0.956]
["bitfinex","ETHUSD",1749612236158,2.11748199,2790.7,2789.5,10.0]
["bitfinex","ETHUSD",1749612236432,2.11748199,2790.7,2789.6,30.0]
["bitfinex","ETHUSD",1749612236628,2.11748199,2790.7,2789.8,40.0]
["bitfinex","ETHUSD",1749612236836,9.50269604,2790.5,2789.9,4.644]
["bitfinex","ETHUSD",1749612237166,9.50269604,2790.5,2790.0,4.645]
["bitfinex","ETHUSD",1749612237167,10.66471384,2790.5,2790.0,4.645]
["bitfinex","ETHUSD",1749612237367,10.66471384,2790.5,2790.1,4.645]
["bitfinex","ETHUSD",1749612237590,9.50269604,2790.2,2789.7,3.69]
["bitfinex","ETHUSD",1749612237865,9.50269604,2790.2,2789.8,4.646]
["bitfinex","ETHUSD",1749612238067,9.50269604,2790.2,2789.9,0.956]
["bitfinex","ETHUSD",1749612238370,0.9502696,2790.1,2789.9,0.956]
["bitfinex","ETHUSD",1749612238693,0.8924,2790.0,2789.9,0.956]
["bitfinex","ETHUSD",1749612242733,0.55,2789.9,2789.3,0.34906817]
["bitfinex","ETHUSD",1749612242932,0.8606,2789.8,2789.4,0.968]
["bitfinex","ETHUSD",1749612243182,0.8606,2789.8,2787.5,9.50269604]
["bitfinex","ETHUSD",1749612243183,0.8606,2789.3,2788.3,30.0]
["bitfinex","ETHUSD",1749612243388,0.8606,2789.3,2788.5,30.0]
["bitfinex","ETHUSD",1749612243949,0.8606,2789.3,2788.5,30.41354224]
["bitfinex","ETHUSD",1749612244171,0.8606,2789.3,2788.6,30.0]
["bitfinex","ETHUSD",1749612244938,0.8606,2789.3,2788.5,30.0]
["bitfinex","ETHUSD",1749612245136,0.8606,2789.3,2788.6,13.931]
["bitfinex","ETHUSD",1749612245451,9.50269604,2789.5,2788.7,30.0]
["bitfinex","ETHUSD",1749612246063,10.36329604,2789.6,2788.7,30.0]
["bitfinex","ETHUSD",1749612246270,0.8606,2789.6,2788.7,30.0]
["bitfinex","ETHUSD",1749612246541,9.50269604,2789.9,2788.6,14.34454224]
["bitfinex","ETHUSD",1749612246542,9.50269604,2789.9,2788.9,30.0]
["bitfinex","ETHUSD",1749612246939,0.8709,2790.1,2788.9,33.58562105]
["bitfinex","ETHUSD",1749612247140,0.8709,2790.1,2788.8,0.41354224]
["bitfinex","ETHUSD",1749612247141,0.8709,2790.1,2789.1,30.0]
["bitfinex","ETHUSD",1749612247679,9.50269604,2789.8,2789.1,30.0]
["bitfinex","ETHUSD",1749612247992,0.8709,2789.6,2789.2,4.67]
["bitfinex","ETHUSD",1749612248151,0.8709,2789.6,2789.3,3.702]
["bitfinex","ETHUSD",1749612249003,0.8819,2790.6,2789.5,3.58486168]
["bitfinex","ETHUSD",1749612249286,0.8819,2791.2,2790.0,9.50269604]
["bitfinex","ETHUSD",1749612249584,0.8819,2791.6,2790.3,30.0]
["bitfinex","ETHUSD",1749612249739,0.8819,2791.6,2790.5,30.0]
["bitfinex","ETHUSD",1749612249943,0.8819,2791.6,2790.7,40.0]
["bitfinex","ETHUSD",1749612250138,0.8819,2791.6,2790.7,30.0]
["bitfinex","ETHUSD",1749612250378,10.38459604,2791.6,2790.8,4.675]
["bitfinex","ETHUSD",1749612250754,10.38459604,2791.6,2790.5,40.0]
["bitfinex","ETHUSD",1749612250755,11.42305564,2791.6,2790.5,40.0]
["bitfinex","ETHUSD",1749612250985,11.42305564,2791.6,2790.9,0.968]
["bitfinex","ETHUSD",1749612251142,11.42305564,2791.6,2791.0,3.706]
["bitfinex","ETHUSD",1749612252170,11.42305564,2791.6,2790.5,10.0]
["bitfinex","ETHUSD",1749612252367,10.39439604,2791.0,2790.4,9.277]
["bitfinex","ETHUSD",1749612252541,10.39439604,2791.0,2790.6,4.673]
["bitfinex","ETHUSD",1749612252974,11.43383564,2791.0,2790.6,4.673]
["bitfinex","ETHUSD",1749612254162,0.8917,2790.6,2790.4,9.277]
["bitfinex","ETHUSD",1749612256560,11.48883564,2790.6,2790.4,10.245]
["bitfinex","ETHUSD",1749612257173,1.9861396,2790.6,2790.4,10.245]
["bitfinex","ETHUSD",1749612257370,0.8917,2790.6,2790.4,10.245]
["bitfinex","ETHUSD",1749612258174,0.8917,2790.6,2790.4,9.277]
["bitfinex","ETHUSD",1749612258175,10.39439604,2790.6,2790.4,9.277]
["bitfinex","ETHUSD",1749612258373,10.39439604,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612258573,0.8917,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612259366,1.4417,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612259572,12.03883564,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612260085,11.48883564,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612260292,0.8917,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612260955,10.39439604,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612261376,0.8917,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612261567,10.39439604,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612263700,0.8917,2790.6,2790.5,0.968]
["bitfinex","ETHUSD",1749612269061,10.41379604,2790.9,2790.5,0.968]
["bitfinex","ETHUSD",1749612269262,11.45517564,2790.9,2790.5,0.968]
["bitfinex","ETHUSD",1749612269683,9.50269604,2790.6,2790.0,0.35223137]
["bitfinex","ETHUSD",1749612270012,9.50269604,2790.3,2789.1,1.114066]
["bitfinex","ETHUSD",1749612270215,10.36799604,2790.3,2789.2,30.968]
["bitfinex","ETHUSD",1749612270420,10.36799604,2790.3,2789.3,30.0]
["bitfinex","ETHUSD",1749612271927,10.36799604,2790.3,2789.4,30.0]
["bitfinex","ETHUSD",1749612272085,10.36799604,2790.3,2789.6,40.0]
["bitfinex","ETHUSD",1749612272281,10.36799604,2790.3,2789.6,30.0]
["bitfinex","ETHUSD",1749612272709,10.36799604,2790.3,2789.7,3.695]
["bitfinex","ETHUSD",1749612273018,9.50269604,2790.3,2789.7,3.695]
["bitfinex","ETHUSD",1749612273423,0.9149,2790.5,2789.7,3.695]
["bitfinex","ETHUSD",1749612274013,9.50269604,2790.6,2789.8,30.0]
["bitfinex","ETHUSD",1749612275315,9.50269604,2790.6,2789.9,9.275]
["bitfinex","ETHUSD",1749612275526,9.45269604,2790.6,2790.0,4.669]
["bitfinex","ETHUSD",1749612277633,10.48945564,2790.6,2790.1,4.666]
["bitfinex","ETHUSD",1749612278508,0.9149,2790.7,2790.2,30.0]
["bitfinex","ETHUSD",1749612279638,0.9149,2790.7,2790.1,4.666]
["bitfinex","ETHUSD",1749612281314,0.9149,2790.7,2790.2,0.974]
["bitfinex","ETHUSD",1749612281315,9.50269604,2790.6,2790.2,0.974]
["bitfinex","ETHUSD",1749612281638,9.50269604,2790.6,2790.3,0.974]
["bitfinex","ETHUSD",1749612281832,9.50269604,2790.6,2790.4,0.974]
["bitfinex","ETHUSD",1749612282143,10.54445564,2790.6,2790.5,0.974]
["bitfinex","ETHUSD",1749612282748,0.9349,2790.5,2790.1,3.692]
["bitfinex","ETHUSD",1749612282905,9.50269604,2790.3,2790.2,0.974]
["bitfinex","ETHUSD",1749612285249,9.50269604,2790.3,2790.2,10.248]
["bitfinex","ETHUSD",1749612286320,0.9349,2790.5,2790.2,10.248]
["bitfinex","ETHUSD",1749612286648,10.635262,2790.5,2790.2,10.248]
["bitfinex","ETHUSD",1749612286941,10.635262,2790.5,2790.3,0.974]
["bitfinex","ETHUSD",1749612287541,1.13256596,2790.5,2790.3,0.974]
["bitfinex","ETHUSD",1749612287733,9.50269604,2790.4,2790.3,0.974]
["bitfinex","ETHUSD",1749612289537,0.9349,2790.5,2790.3,0.974]
["bitfinex","ETHUSD",1749612289752,9.50269604,2790.4,2790.3,0.974]
["bitfinex","ETHUSD",1749612289906,0.55,2790.3,2790.2,9.274]
["bitfinex","ETHUSD",1749612290110,2.4244696,2790.3,2790.2,10.248]
["bitfinex","ETHUSD",1749612290951,0.9013,2790.0,2788.8,30.0]
["bitfinex","ETHUSD",1749612291108,9.50269604,2789.5,2788.8,0.35834302]
["bitfinex","ETHUSD",1749612291439,9.50269604,2789.5,2788.9,4.668]
["bitfinex","ETHUSD",1749612291737,9.50269604,2789.2,2789.0,3.693]
["bitfinex","ETHUSD",1749612291939,9.50269604,2789.2,2789.1,0.974]
["bitfinex","ETHUSD",1749612293433,9.50269604,2789.2,2788.8,0.36256501]
["bitfinex","ETHUSD",1749612293764,9.50269604,2789.2,2788.9,0.974]
["bitfinex","ETHUSD",1749612293962,10.60161564,2789.2,2788.9,0.974]
["bitfinex","ETHUSD",1749612294657,10.60161564,2789.2,2788.8,3.693]
["bitfinex","ETHUSD",1749612294658,0.55,2789.1,2789.0,0.974]
["bitfinex","ETHUSD",1749612295338,0.55,2789.1,2789.0,10.25]
["bitfinex","ETHUSD",1749612298457,10.05269604,2789.1,2789.0,0.974]
["bitfinex","ETHUSD",1749612298664,12.1102076,2789.1,2789.0,0.974]
["bitfinex","ETHUSD",1749612299158,12.1102076,2789.1,2787.7,3.58717367]
["bitfinex","ETHUSD",1749612299364,12.1102076,2789.1,2787.9,40.0]
["bitfinex","ETHUSD",1749612299657,12.1102076,2789.1,2788.1,40.0]
["bitfinex","ETHUSD",1749612299971,12.1102076,2789.1,2788.1,30.0]
["bitfinex","ETHUSD",1749612301051,9.50269604,2788.8,2787.9,10.0]
["bitfinex","ETHUSD",1749612301275,0.8978,2788.7,2788.0,4.655]
["bitfinex","ETHUSD",1749612301762,0.8978,2788.7,2787.7,10.0]
["bitfinex","ETHUSD",1749612302061,0.8912,2788.9,2788.1,0.968]
["bitfinex","ETHUSD",1749612302966,10.39389604,2789.8,2788.3,30.0]
["bitfinex","ETHUSD",1749612303152,10.39389604,2789.8,2788.5,3.58607196]
["bitfinex","ETHUSD",1749612303352,11.43728564,2789.8,2788.7,30.0]
["bitfinex","ETHUSD",1749612303552,0.8912,2789.4,2788.1,3.58658246]
["bitfinex","ETHUSD",1749612303736,0.8912,2789.4,2788.3,30.0]
["bitfinex","ETHUSD",1749612303937,9.50269604,2789.5,2788.4,33.58621064]
["bitfinex","ETHUSD",1749612304265,9.50269604,2789.5,2788.4,30.0]
["bitfinex","ETHUSD",1749612304731,9.50269604,2789.5,2788.5,30.0]
["bitfinex","ETHUSD",1749612304928,9.50269604,2789.7,2788.7,40.0]
["bitfinex","ETHUSD",1749612305266,9.50269604,2789.7,2789.0,10.0]
["bitfinex","ETHUSD",1749612305267,10.38239604,2789.7,2789.0,10.0]
["bitfinex","ETHUSD",1749612305559,10.38239604,2789.7,2789.1,4.662]
["bitfinex","ETHUSD",1749612305560,9.50269604,2789.4,2789.1,4.662]
["bitfinex","ETHUSD",1749612305762,0.8797,2789.7,2788.8,9.278]
["bitfinex","ETHUSD",1749612305961,9.50269604,2789.6,2789.2,0.968]
["bitfinex","ETHUSD",1749612306934,0.8797,2789.7,2789.2,0.968]
["bitfinex","ETHUSD",1749612307335,0.8797,2789.7,2789.2,0.9989]
["bitfinex","ETHUSD",1749612310554,0.8797,2789.7,2789.2,0.968]
["bitfinex","ETHUSD",1749612310764,9.50269604,2789.6,2788.9,0.0309]
["bitfinex","ETHUSD",1749612310966,9.50269604,2789.6,2789.3,0.968]
["bitfinex","ETHUSD",1749612311168,10.54093564,2789.6,2789.3,0.968]
["bitfinex","ETHUSD",1749612311458,9.50269604,2789.6,2789.3,0.968]
["bitfinex","ETHUSD",1749612313103,9.50269604,2789.6,2789.3,1.32438857]
["bitfinex","ETHUSD",1749612314297,0.8797,2789.7,2789.3,1.32438857]
["bitfinex","ETHUSD",1749612315090,0.04,2789.9,2789.4,0.0309]
["bitfinex","ETHUSD",1749612317392,0.04,2789.9,2789.5,30.0]
["bitfinex","ETHUSD",1749612317985,0.04,2789.9,2789.6,3.692]
["bitfinex","ETHUSD",1749612319356,0.04,2789.9,2789.7,0.0309]
["bitfinex","ETHUSD",1749612319591,10.38919604,2790.6,2789.7,0.0309]
["bitfinex","ETHUSD",1749612319782,11.42811564,2790.6,2789.7,0.0309]
["bitfinex","ETHUSD",1749612320496,9.50269604,2790.0,2789.8,0.967]
["bitfinex","ETHUSD",1749612320668,1.4801,2789.9,2789.3,0.35638857]
["bitfinex","ETHUSD",1749612320856,9.50269604,2789.6,2788.9,0.0309]
["bitfinex","ETHUSD",1749612321056,9.50269604,2789.3,2789.0,4.659]
["bitfinex","ETHUSD",1749612321258,9.50269604,2789.3,2789.0,0.967]
["bitfinex","ETHUSD",1749612321605,10.54597564,2789.3,2789.0,0.967]
["bitfinex","ETHUSD",1749612322997,0.9301,2789.5,2789.0,0.967]
["bitfinex","ETHUSD",1749612323351,9.50269604,2789.6,2789.0,0.967]
["bitfinex","ETHUSD",1749612325263,1.4363,2789.5,2788.8,9.278]
["bitfinex","ETHUSD",1749612325463,9.50269604,2789.3,2788.9,4.656]
["bitfinex","ETHUSD",1749612325767,9.50269604,2789.3,2788.8,9.278]
["bitfinex","ETHUSD",1749612325972,0.9502696,2789.2,2788.9,4.656]
["bitfinex","ETHUSD",1749612326300,9.50269604,2789.3,2788.9,4.656]
["bitfinex","ETHUSD",1749612329568,0.8945,2789.2,2788.9,4.656]
["bitfinex","ETHUSD",1749612329775,0.8945,2789.2,2788.9,0.967]
["bitfinex","ETHUSD",1749612329975,0.8945,2789.2,2788.9,4.652]
["bitfinex","ETHUSD",1749612330797,0.8945,2789.2,2788.9,0.967]
["bitfinex","ETHUSD",1749612330996,9.50269604,2789.0,2788.8,9.278]
["bitfinex","ETHUSD",1749612331167,9.50269604,2789.0,2788.9,0.968]
["bitfinex","ETHUSD",1749612331368,10.54241564,2789.0,2788.9,0.968]
["bitfinex","ETHUSD",1749612331587,10.54241564,2789.0,2787.7,30.0]
["bitfinex","ETHUSD",1749612331788,0.8956,2788.9,2787.5,3.58740769]
["bitfinex","ETHUSD",1749612332092,0.8956,2788.9,2787.7,40.0]
["bitfinex","ETHUSD",1749612332397,0.8956,2788.9,2787.6,30.0]
["bitfinex","ETHUSD",1749612332599,9.50269604,2788.7,2787.6,0.36523581]
["bitfinex","ETHUSD",1749612332799,9.50269604,2788.7,2787.6,30.0]
["bitfinex","ETHUSD",1749612332966,9.50269604,2788.7,2787.8,30.0]
["bitfinex","ETHUSD",1749612333367,0.8673,2788.6,2787.9,3.686]
["bitfinex","ETHUSD",1749612333567,0.8673,2788.6,2788.0,30.0]
["bitfinex","ETHUSD",1749612333879,0.8673,2788.6,2788.0,19.109]
["bitfinex","ETHUSD",1749612334197,0.8673,2788.6,2788.0,18.243]
["bitfinex","ETHUSD",1749612334379,0.8673,2788.6,2788.0,17.515]
["bitfinex","ETHUSD",1749612334581,1.9042996,2788.6,2788.1,3.685]
["bitfinex","ETHUSD",1749612334786,1.9042996,2788.6,2788.2,3.685]
["bitfinex","ETHUSD",1749612335188,1.9042996,2788.6,2788.3,10.246]
["bitfinex","ETHUSD",1749612335498,1.9042996,2788.6,2788.4,0.967]
["bitfinex","ETHUSD",1749612336798,0.8673,2788.6,2788.4,0.967]
["bitfinex","ETHUSD",1749612337296,9.50269604,2788.5,2788.4,0.967]
["bitfinex","ETHUSD",1749612337690,10.05269604,2788.5,2788.4,0.967]
["bitfinex","ETHUSD",1749612337904,10.05269604,2788.5,2788.3,9.279]
["bitfinex","ETHUSD",1749612338091,1.4688,2788.4,2788.3,9.279]
["bitfinex","ETHUSD",1749612338295,2.5659496,2788.4,2788.3,10.246]
["bitfinex","ETHUSD",1749612338864,0.9188,2788.4,2788.3,10.246]
["bitfinex","ETHUSD",1749612340166,0.59,2788.9,2788.3,10.246]
["bitfinex","ETHUSD",1749612340167,0.55,2788.7,2788.3,10.246]
["bitfinex","ETHUSD",1749612344006,0.8795,2788.6,2788.3,10.246]
["bitfinex","ETHUSD",1749612346115,0.55,2788.5,2788.4,0.967]
["bitfinex","ETHUSD",1749612346484,0.8795,2788.4,2788.3,9.279]
["bitfinex","ETHUSD",1749612346683,1.4295,2788.4,2788.3,10.246]
["bitfinex","ETHUSD",1749612348679,1.94155,2788.4,2788.3,10.246]
["bitfinex","ETHUSD",1749612348885,0.9177,2788.2,2787.9,9.281]
["bitfinex","ETHUSD",1749612349084,0.55,2788.1,2788.0,0.967]
["bitfinex","ETHUSD",1749612349784,1.4798,2788.1,2788.0,0.967]
["bitfinex","ETHUSD",1749612350013,2.9470496,2788.1,2788.0,0.967]
["bitfinex","ETHUSD",1749612351908,0.55,2787.9,2786.4,9.50269604]
["bitfinex","ETHUSD",1749612352114,0.55,2787.6,2786.4,10.41381717]
["bitfinex","ETHUSD",1749612352418,0.55,2787.4,2786.5,3.689]
["bitfinex","ETHUSD",1749612352724,0.55,2787.4,2786.7,9.50269604]
["bitfinex","ETHUSD",1749612352922,0.55,2787.4,2786.5,3.689]
["bitfinex","ETHUSD",1749612353233,0.55,2787.4,2786.5,13.19169604]
["bitfinex","ETHUSD",1749612353592,0.55,2787.4,2786.5,0.01922408]
["bitfinex","ETHUSD",1749612354720,0.901,2787.4,2786.5,0.01922408]
["bitfinex","ETHUSD",1749612354921,0.55,2787.3,2786.5,0.37987582]
["bitfinex","ETHUSD",1749612355107,0.55,2787.3,2786.6,10.252]
["bitfinex","ETHUSD",1749612358829,0.55,2787.3,2786.6,19.75469604]
["bitfinex","ETHUSD",1749612359230,0.55,2787.3,2786.6,10.252]
["bitfinex","ETHUSD",1749612359398,0.55,2787.3,2786.8,6.22107815]
["bitfinex","ETHUSD",1749612360606,0.55,2787.3,2786.7,6.22107815]
["bitfinex","ETHUSD",1749612361409,0.55,2787.1,2786.6,9.284]
["bitfinex","ETHUSD",1749612361613,1.4382,2786.7,2786.6,9.284]
["bitfinex","ETHUSD",1749612361816,1.4382,2786.7,2786.6,10.248]
["bitfinex","ETHUSD",1749612364013,1.4652,2787.2,2786.6,10.248]
["bitfinex","ETHUSD",1749612364938,0.9152,2787.2,2786.6,10.248]
["bitfinex","ETHUSD",1749612365295,0.55,2787.1,2786.6,10.248]
["bitfinex","ETHUSD",1749612366801,0.9152,2787.2,2786.6,10.248]
["bitfinex","ETHUSD",1749612367633,0.55,2787.1,2786.7,0.964]
["bitfinex","ETHUSD",1749612367937,0.55,2787.5,2786.8,0.964]
["bitfinex","ETHUSD",1749612368138,0.55,2787.1,2786.8,0.964]
["bitfinex","ETHUSD",1749612368444,0.55,2786.9,2786.8,0.964]
["bitfinex","ETHUSD",1749612370346,0.9548,2787.3,2786.8,0.964]
["bitfinex","ETHUSD",1749612370841,0.55,2787.2,2786.8,0.964]
["bitfinex","ETHUSD",1749612373742,0.55,2787.0,2786.6,9.284]
["bitfinex","ETHUSD",1749612374123,0.9545,2787.4,2786.7,0.964]
["bitfinex","ETHUSD",1749612374328,0.55,2787.1,2786.7,0.964]
["bitfinex","ETHUSD",1749612374641,0.9545,2787.0,2786.7,0.964]
["bitfinex","ETHUSD",1749612375445,0.8766,2788.1,2786.7,0.964]
["bitfinex","ETHUSD",1749612375743,0.55,2787.8,2786.7,0.964]
["bitfinex","ETHUSD",1749612375943,0.55,2787.6,2786.7,0.964]
["bitfinex","ETHUSD",1749612376242,0.8766,2787.7,2786.7,0.964]
["bitfinex","ETHUSD",1749612376541,0.8766,2787.7,2787.1,9.50442896]
["bitfinex","ETHUSD",1749612377143,0.55,2787.6,2787.1,9.50442896]
["bitfinex","ETHUSD",1749612377323,0.55,2787.6,2787.0,3.694]
["bitfinex","ETHUSD",1749612378988,0.8766,2788.0,2787.1,9.50442896]
["bitfinex","ETHUSD",1749612379644,0.55,2787.9,2787.1,9.50442896]
["bitfinex","ETHUSD",1749612380067,0.9018,2788.3,2787.4,9.50442896]
["bitfinex","ETHUSD",1749612380214,0.9018,2788.3,2787.5,4.659]
["bitfinex","ETHUSD",1749612380411,0.55,2788.2,2787.5,4.659]
["bitfinex","ETHUSD",1749612381042,0.9018,2788.3,2787.5,4.659]
["bitfinex","ETHUSD",1749612381249,0.55,2788.2,2787.5,4.659]
["bitfinex","ETHUSD",1749612383184,0.55,2788.2,2787.5,14.5195842]
["bitfinex","ETHUSD",1749612385280,0.55,2788.2,2787.5,5.01515524]
["bitfinex","ETHUSD",1749612385479,0.55,2788.6,2787.6,0.964]
["bitfinex","ETHUSD",1749612385643,0.9076,2788.3,2787.6,0.964]
["bitfinex","ETHUSD",1749612385851,0.55,2788.2,2787.6,0.964]
["bitfinex","ETHUSD",1749612387182,0.55,2788.4,2787.6,0.964]
["bitfinex","ETHUSD",1749612387381,0.55,2788.4,2787.7,0.964]
["bitfinex","ETHUSD",1749612387567,0.9076,2788.3,2787.7,0.964]
["bitfinex","ETHUSD",1749612387980,0.55,2788.2,2787.7,0.964]
["bitfinex","ETHUSD",1749612391195,0.55,2788.2,2787.8,9.284]
["bitfinex","ETHUSD",1749612393396,9.54442896,2788.9,2787.8,9.284]
["bitfinex","ETHUSD",1749612393397,0.9573,2788.8,2787.8,9.284]
["bitfinex","ETHUSD",1749612393558,0.9573,2788.8,2788.0,9.50442896]
["bitfinex","ETHUSD",1749612394585,0.55,2788.7,2788.0,9.50442896]
["bitfinex","ETHUSD",1749612395659,0.55,2788.7,2788.1,0.0517]
["bitfinex","ETHUSD",1749612395961,0.55,2788.7,2788.1,3.7367]
["bitfinex","ETHUSD",1749612396960,0.04,2788.9,2788.1,3.7367]
["bitfinex","ETHUSD",1749612396961,0.55,2788.8,2788.1,3.7367]
["bitfinex","ETHUSD",1749612398286,0.55,2788.8,2788.1,4.65367855]
["bitfinex","ETHUSD",1749612398911,0.55,2788.6,2788.2,0.966]
["bitfinex","ETHUSD",1749612399202,0.55,2788.6,2788.3,0.966]
["bitfinex","ETHUSD",1749612401887,0.55,2788.6,2788.4,0.966]
["bitfinex","ETHUSD",1749612402213,0.55,2788.8,2787.5,1.12338892]
["bitfinex","ETHUSD",1749612402363,0.9079,2788.7,2787.6,1.86920881]
["bitfinex","ETHUSD",1749612402563,0.55,2788.6,2787.2,9.50442896]
["bitfinex","ETHUSD",1749612402769,0.55,2788.4,2787.3,10.966]
["bitfinex","ETHUSD",1749612403074,0.55,2788.2,2787.4,3.685]
["bitfinex","ETHUSD",1749612405200,0.55,2788.2,2787.5,9.283]
["bitfinex","ETHUSD",1749612405981,0.55,2788.2,2787.6,0.966]
["bitfinex","ETHUSD",1749612406181,0.55,2788.2,2787.6,1.32388093]
["bitfinex","ETHUSD",1749612407110,0.55,2788.0,2787.6,1.32388093]
["bitfinex","ETHUSD",1749612410994,0.55,2788.0,2787.7,0.966]
["bitfinex","ETHUSD",1749612412177,0.55,2788.0,2787.8,0.966]
["bitfinex","ETHUSD",1749612414227,9.50442896,2788.4,2787.8,0.966]
["bitfinex","ETHUSD",1749612414228,0.9665,2788.2,2787.8,0.966]
["bitfinex","ETHUSD",1749612414724,1.5165,2788.0,2787.9,0.966]
["bitfinex","ETHUSD",1749612414924,0.55,2787.7,2786.7,0.90751982]
["bitfinex","ETHUSD",1749612415234,0.55,2787.5,2786.8,10.249]
["bitfinex","ETHUSD",1749612416923,0.9437,2787.5,2786.8,9.283]
["bitfinex","ETHUSD",1749612417124,0.9437,2787.5,2786.9,0.966]
["bitfinex","ETHUSD",1749612418191,0.9437,2787.5,2787.0,0.967]
["bitfinex","ETHUSD",1749612418192,0.55,2787.4,2787.0,0.967]
["bitfinex","ETHUSD",1749612418391,0.9437,2787.3,2787.0,0.967]
["bitfinex","ETHUSD",1749612420650,0.9504429,2788.3,2787.0,0.967]
["bitfinex","ETHUSD",1749612420651,0.55,2787.4,2787.0,0.967]
["bitfinex","ETHUSD",1749612421239,0.9179,2787.7,2787.1,9.50442896]
["bitfinex","ETHUSD",1749612421443,0.9204,2788.5,2787.0,0.967]
["bitfinex","ETHUSD",1749612421639,0.55,2788.2,2787.0,0.967]
["bitfinex","ETHUSD",1749612421840,1.4704,2788.2,2787.0,0.967]
["bitfinex","ETHUSD",1749612422355,0.9204,2788.2,2787.0,0.967]
["bitfinex","ETHUSD",1749612422558,0.55,2788.1,2787.0,0.967]
["bitfinex","ETHUSD",1749612422755,0.55,2787.9,2787.0,0.967]
["bitfinex","ETHUSD",1749612425159,0.8875,2788.0,2787.2,9.50442896]
["bitfinex","ETHUSD",1749612425326,0.8875,2788.0,2787.3,3.68]
["bitfinex","ETHUSD",1749612428674,0.55,2787.7,2787.0,0.967]
["bitfinex","ETHUSD",1749612428836,0.55,2787.7,2787.0,4.645]
["bitfinex","ETHUSD",1749612429673,0.55,2787.7,2786.8,9.283]
["bitfinex","ETHUSD",1749612429875,0.55,2787.7,2786.9,4.64]
["bitfinex","ETHUSD",1749612430081,0.8955,2788.0,2787.2,9.50442896]
["bitfinex","ETHUSD",1749612430462,0.8955,2788.0,2786.9,4.64]
["bitfinex","ETHUSD",1749612430463,0.8955,2788.0,2786.9,14.14442896]
["bitfinex","ETHUSD",1749612430774,0.55,2787.9,2787.0,4.646]
["bitfinex","ETHUSD",1749612430980,1.4769,2788.4,2787.0,4.646]
["bitfinex","ETHUSD",1749612431137,0.9269,2788.1,2787.0,4.646]
["bitfinex","ETHUSD",1749612431547,0.55,2787.8,2787.1,4.646]
["bitfinex","ETHUSD",1749612431747,0.9269,2787.7,2787.1,0.963]
["bitfinex","ETHUSD",1749612431948,0.55,2787.6,2787.1,0.963]
["bitfinex","ETHUSD",1749612434591,0.9269,2787.7,2787.1,0.963]
["bitfinex","ETHUSD",1749612435691,0.55,2787.6,2787.1,0.963]
["bitfinex","ETHUSD",1749612436064,0.55,2787.6,2786.8,9.283]
["bitfinex","ETHUSD",1749612436253,0.55,2787.6,2786.9,4.645]
["bitfinex","ETHUSD",1749612439383,0.55,2787.6,2786.8,9.283]
["bitfinex","ETHUSD",1749612439578,0.55,2787.6,2787.0,0.963]
["bitfinex","ETHUSD",1749612440584,0.9269,2787.7,2787.0,0.963]
["bitfinex","ETHUSD",1749612441290,0.55,2787.8,2787.1,9.50442896]
["bitfinex","ETHUSD",1749612442107,0.9602,2787.9,2786.8,9.283]
["bitfinex","ETHUSD",1749612442262,0.55,2787.6,2787.2,0.963]
["bitfinex","ETHUSD",1749612443420,0.9602,2787.7,2787.2,0.963]
["bitfinex","ETHUSD",1749612448377,0.8917,2788.0,2787.2,0.963]
["bitfinex","ETHUSD",1749612448574,0.8917,2788.8,2787.9,9.50442896]
["bitfinex","ETHUSD",1749612448809,0.8917,2788.8,2788.0,4.646]
["bitfinex","ETHUSD",1749612449918,0.55,2788.7,2788.0,4.646]
["bitfinex","ETHUSD",1749612450780,0.55,2788.6,2788.0,4.646]
["bitfinex","ETHUSD",1749612452394,0.55,2788.6,2788.1,9.284]
["bitfinex","ETHUSD",1749612455531,0.04,2788.9,2788.1,9.284]
["bitfinex","ETHUSD",1749612455532,0.8939,2788.5,2788.1,9.284]
["bitfinex","ETHUSD",1749612456117,0.8939,2788.5,2788.1,9.63728626]
["bitfinex","ETHUSD",1749612458021,0.8939,2788.5,2788.2,10.245]
["bitfinex","ETHUSD",1749612458183,0.8939,2788.5,2788.3,0.962]
["bitfinex","ETHUSD",1749612463823,7.66090022,2788.5,2788.4,9.283]
["bitfinex","ETHUSD",1749612464121,0.55,2788.4,2788.3,9.283]
["bitfinex","ETHUSD",1749612464329,0.55,2788.4,2788.3,0.962]
["bitfinex","ETHUSD",1749612464330,6.76700022,2788.4,2788.3,0.962]
["bitfinex","ETHUSD",1749612464486,0.9427,2788.1,2786.8,6.21700022]
["bitfinex","ETHUSD",1749612464823,13.20009046,2788.5,2787.0,6.21700022]
["bitfinex","ETHUSD",1749612464824,1.4927,2788.0,2787.0,6.21700022]
["bitfinex","ETHUSD",1749612465325,1.4927,2788.0,2787.1,10.245]
["bitfinex","ETHUSD",1749612465538,1.4927,2788.0,2787.2,3.674]
["bitfinex","ETHUSD",1749612466802,1.4927,2788.0,2787.2,4.02324034]
["bitfinex","ETHUSD",1749612467131,1.4927,2788.0,2787.2,0.34924034]
["bitfinex","ETHUSD",1749612467441,0.924,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749612467626,0.924,2787.2,2787.1,10.245]
["bitfinex","ETHUSD",1749612469210,0.924,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749612469430,0.924,2787.2,2787.1,10.245]
["bitfinex","ETHUSD",1749612472615,1.474,2787.2,2787.1,10.245]
["bitfinex","ETHUSD",1749612472811,1.6764,2787.2,2787.1,10.245]
["bitfinex","ETHUSD",1749612474950,1.6764,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749612475158,1.6764,2787.2,2787.1,10.245]
["bitfinex","ETHUSD",1749612476832,1.1264,2787.2,2787.1,10.245]
["bitfinex","ETHUSD",1749612477015,0.8989,2787.7,2787.1,10.245]
["bitfinex","ETHUSD",1749612477452,0.55,2787.6,2787.1,10.245]
["bitfinex","ETHUSD",1749612478324,0.8989,2787.7,2787.1,10.245]
["bitfinex","ETHUSD",1749612478850,0.55,2787.6,2787.1,10.245]
["bitfinex","ETHUSD",1749612479052,0.9628,2787.9,2787.4,6.21700022]
["bitfinex","ETHUSD",1749612479256,0.9628,2788.2,2787.2,3.673]
["bitfinex","ETHUSD",1749612479444,0.55,2788.1,2787.4,6.21700022]
["bitfinex","ETHUSD",1749612479756,0.55,2788.1,2787.4,9.89000022]
["bitfinex","ETHUSD",1749612479956,0.55,2788.1,2787.1,10.245]
["bitfinex","ETHUSD",1749612479957,0.55,2787.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612480158,6.76700022,2787.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612480637,7.70890022,2787.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612482083,1.4919,2787.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612486527,1.48602272,2787.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612488227,0.9419,2787.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612488564,0.3673,2788.6,2787.5,0.962]
["bitfinex","ETHUSD",1749612488565,4.6104,2788.2,2787.5,0.962]
["bitfinex","ETHUSD",1749612488774,0.46104,2788.1,2787.5,0.962]
["bitfinex","ETHUSD",1749612489532,0.9364,2788.2,2787.5,0.962]
["bitfinex","ETHUSD",1749612489757,0.55,2788.1,2787.5,0.962]
["bitfinex","ETHUSD",1749612490757,0.897,2788.1,2787.5,0.962]
["bitfinex","ETHUSD",1749612491470,0.897,2788.1,2787.6,0.959]
["bitfinex","ETHUSD",1749612491938,0.55,2788.0,2787.6,0.959]
["bitfinex","ETHUSD",1749612494667,0.9936,2787.6,2787.1,9.283]
["bitfinex","ETHUSD",1749612494868,0.55,2787.5,2787.2,0.959]
["bitfinex","ETHUSD",1749612495857,0.55,2787.5,2787.1,9.283]
["bitfinex","ETHUSD",1749612495858,0.55,2787.5,2787.3,0.959]
["bitfinex","ETHUSD",1749612496169,1.5436,2787.4,2787.3,0.959]
["bitfinex","ETHUSD",1749612501454,0.55,2787.4,2787.3,0.959]
["bitfinex","ETHUSD",1749612502986,0.9342,2787.6,2787.3,0.959]
["bitfinex","ETHUSD",1749612503165,0.9923,2787.9,2787.3,0.959]
["bitfinex","ETHUSD",1749612503357,0.55,2787.7,2787.3,0.959]
["bitfinex","ETHUSD",1749612504653,0.3583,2788.2,2787.3,0.959]
["bitfinex","ETHUSD",1749612504654,0.85742552,2788.5,2787.3,0.959]
["bitfinex","ETHUSD",1749612504987,0.9801,2788.3,2787.3,0.959]
["bitfinex","ETHUSD",1749612505171,0.3583,2788.2,2787.3,0.959]
["bitfinex","ETHUSD",1749612505374,0.9801,2788.3,2787.4,9.5033744]
["bitfinex","ETHUSD",1749612505572,0.9926,2788.5,2787.4,9.5033744]
["bitfinex","ETHUSD",1749612506084,0.9926,2788.7,2787.4,9.5033744]
["bitfinex","ETHUSD",1749612506459,1.50119,2788.7,2787.4,9.5033744]
["bitfinex","ETHUSD",1749612506655,0.9926,2788.7,2787.4,9.5033744]
["bitfinex","ETHUSD",1749612506862,0.55,2788.6,2787.4,9.5033744]
["bitfinex","ETHUSD",1749612507991,0.9926,2788.7,2787.7,9.5033744]
["bitfinex","ETHUSD",1749612508174,0.04,2788.9,2787.7,9.5033744]
["bitfinex","ETHUSD",1749612508175,1.0332,2788.9,2787.8,3.696]
["bitfinex","ETHUSD",1749612508890,0.55,2788.8,2787.8,3.696]
["bitfinex","ETHUSD",1749612509092,1.0332,2788.9,2787.8,3.696]
["bitfinex","ETHUSD",1749612509391,0.55,2788.8,2787.8,3.696]
["bitfinex","ETHUSD",1749612512118,0.55,2788.8,2787.9,0.959]
["bitfinex","ETHUSD",1749612512263,0.55,2788.8,2788.0,0.959]
["bitfinex","ETHUSD",1749612515305,0.55,2788.8,2788.1,9.284]
["bitfinex","ETHUSD",1749612517277,0.55,2788.8,2788.1,9.63373549]
["bitfinex","ETHUSD",1749612519312,6.99622887,2788.7,2788.1,9.63373549]
["bitfinex","ETHUSD",1749612519913,6.99622887,2788.7,2788.2,0.967]
["bitfinex","ETHUSD",1749612520098,6.99622887,2788.7,2788.1,9.63373549]
["bitfinex","ETHUSD",1749612520296,6.99622887,2788.7,2788.2,0.967]
["bitfinex","ETHUSD",1749612523715,6.21628079,2788.3,2788.1,9.284]
["bitfinex","ETHUSD",1749612523918,1.31913808,2788.2,2788.1,9.284]
["bitfinex","ETHUSD",1749612524248,1.31913808,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749612527394,0.55,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749612528735,0.9251,2788.4,2788.1,10.251]
["bitfinex","ETHUSD",1749612528938,0.55,2788.3,2788.1,10.251]
["bitfinex","ETHUSD",1749612529104,0.9594,2788.8,2788.1,10.251]
["bitfinex","ETHUSD",1749612529425,0.55,2788.7,2788.1,10.251]
["bitfinex","ETHUSD",1749612529804,2.02289504,2788.7,2788.1,10.251]
["bitfinex","ETHUSD",1749612529995,0.55,2788.7,2788.1,10.251]
["bitfinex","ETHUSD",1749612530893,0.9594,2788.8,2788.1,10.251]
["bitfinex","ETHUSD",1749612531414,0.9594,2788.8,2788.1,10.61536448]
["bitfinex","ETHUSD",1749612531415,0.55,2788.7,2788.1,10.61536448]
["bitfinex","ETHUSD",1749612534924,0.9594,2788.8,2788.1,10.61536448]
["bitfinex","ETHUSD",1749612535117,0.55,2788.8,2788.1,10.61536448]
["bitfinex","ETHUSD",1749612542632,0.55,2788.8,2788.2,3.675]
["bitfinex","ETHUSD",1749612543548,0.04,2788.9,2788.2,3.675]
["bitfinex","ETHUSD",1749612548140,0.04,2788.9,2788.3,4.631]
["bitfinex","ETHUSD",1749612549757,0.04,2788.9,2788.2,6.21491906]
["bitfinex","ETHUSD",1749612550068,0.04,2788.9,2788.3,4.631]
["bitfinex","ETHUSD",1749612550273,0.04,2788.9,2788.4,0.958]
["bitfinex","ETHUSD",1749612551426,0.04,2788.9,2788.5,3.673]
["bitfinex","ETHUSD",1749612552781,7.12551906,2788.9,2788.1,0.36468254]
["bitfinex","ETHUSD",1749612553069,7.83807097,2788.9,2788.6,0.958]
["bitfinex","ETHUSD",1749612553365,0.55,2788.8,2788.7,0.958]
["bitfinex","ETHUSD",1749612554289,0.55,2788.8,2787.6,6.21491906]
["bitfinex","ETHUSD",1749612554432,0.55,2788.6,2787.7,4.631]
["bitfinex","ETHUSD",1749612555124,0.55,2788.6,2787.8,9.281]
["bitfinex","ETHUSD",1749612555465,0.55,2788.8,2787.8,9.281]
["bitfinex","ETHUSD",1749612555668,0.55,2788.6,2787.8,9.281]
["bitfinex","ETHUSD",1749612557940,0.8824,2788.5,2787.8,9.281]
["bitfinex","ETHUSD",1749612561679,0.8824,2788.0,2787.9,0.958]
["bitfinex","ETHUSD",1749612561857,6.76491906,2787.9,2787.8,9.281]
["bitfinex","ETHUSD",1749612562173,0.8824,2788.0,2787.8,10.239]
["bitfinex","ETHUSD",1749612565473,0.55,2787.9,2787.8,9.281]
["bitfinex","ETHUSD",1749612565842,0.55,2787.9,2787.8,10.24]
["bitfinex","ETHUSD",1749612573603,0.55,2787.9,2787.8,9.281]
["bitfinex","ETHUSD",1749612573806,0.55,2787.9,2787.8,10.24]
["bitfinex","ETHUSD",1749612575492,1.31473191,2787.9,2787.8,10.24]
["bitfinex","ETHUSD",1749612575658,1.467,2787.8,2787.7,9.284]
["bitfinex","ETHUSD",1749612575860,1.467,2787.8,2787.7,10.243]
["bitfinex","ETHUSD",1749612588902,1.467,2787.8,2787.7,9.284]
["bitfinex","ETHUSD",1749612589108,1.467,2787.8,2787.7,10.243]
["bitfinex","ETHUSD",1749612589402,2.6789651,2787.8,2787.7,10.243]
["bitfinex","ETHUSD",1749612596416,2.6789651,2787.8,2786.0,6.21491906]
["bitfinex","ETHUSD",1749612596417,0.55,2787.7,2786.0,6.21491906]
["bitfinex","ETHUSD",1749612596618,0.55,2787.7,2786.1,0.959]
["bitfinex","ETHUSD",1749612597005,0.55,2787.7,2786.1,1.58836992]
["bitfinex","ETHUSD",1749612597178,0.55,2787.5,2786.1,1.58836992]
["bitfinex","ETHUSD",1749612597513,0.55,2787.5,2786.1,1.94295189]
["bitfinex","ETHUSD",1749612597694,0.55,2787.3,2786.2,3.674]
["bitfinex","ETHUSD",1749612598014,4.224,2787.3,2786.2,3.674]
["bitfinex","ETHUSD",1749612600008,0.55,2787.1,2786.2,3.674]
["bitfinex","ETHUSD",1749612600313,4.224,2787.3,2786.3,6.56241088]
["bitfinex","ETHUSD",1749612600619,0.55,2787.3,2786.3,6.21491906]
["bitfinex","ETHUSD",1749612600817,0.55,2787.3,2786.2,3.674]
["bitfinex","ETHUSD",1749612600818,0.55,2787.4,2786.5,6.21491906]
["bitfinex","ETHUSD",1749612601024,7.77,2788.7,2786.4,0.34749182]
["bitfinex","ETHUSD",1749612601025,0.3583,2788.5,2787.1,6.21491906]
["bitfinex","ETHUSD",1749612601188,0.3583,2788.5,2787.3,6.21491906]
["bitfinex","ETHUSD",1749612601189,0.9017,2788.4,2787.3,6.21491906]
["bitfinex","ETHUSD",1749612601389,0.9017,2788.4,2787.2,4.633]
["bitfinex","ETHUSD",1749612601390,6.21491906,2788.3,2787.2,4.633]
["bitfinex","ETHUSD",1749612601802,0.04,2788.9,2787.2,4.633]
["bitfinex","ETHUSD",1749612601803,7.11661906,2788.7,2787.5,6.21491906]
["bitfinex","ETHUSD",1749612602009,10.79061906,2788.7,2787.5,9.88891906]
["bitfinex","ETHUSD",1749612602227,6.76491906,2788.5,2787.5,3.674]
["bitfinex","ETHUSD",1749612602527,6.21491906,2788.5,2787.5,3.674]
["bitfinex","ETHUSD",1749612602730,6.21491906,2788.5,2787.5,4.03223547]
["bitfinex","ETHUSD",1749612603226,7.11661906,2788.7,2787.5,10.24715453]
["bitfinex","ETHUSD",1749612603427,6.76491906,2788.7,2787.5,10.24715453]
["bitfinex","ETHUSD",1749612603733,7.15661906,2788.9,2787.7,6.21491906]
["bitfinex","ETHUSD",1749612603927,7.15661906,2788.9,2787.8,3.674]
["bitfinex","ETHUSD",1749612604303,6.21491906,2788.7,2787.8,3.674]
["bitfinex","ETHUSD",1749612605248,6.21491906,2788.7,2787.8,12.96]
["bitfinex","ETHUSD",1749612606654,7.70661906,2788.9,2787.8,12.96]
["bitfinex","ETHUSD",1749612607442,6.21491906,2788.7,2787.8,12.96]
["bitfinex","ETHUSD",1749612613347,6.21491906,2788.3,2787.8,9.286]
["bitfinex","ETHUSD",1749612613644,0.8853,2788.4,2787.8,9.286]
["bitfinex","ETHUSD",1749612613848,7.73561906,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612614013,8.50918097,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612614950,1.36356191,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612615162,0.04,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612624263,0.04,2787.9,2787.8,13.916]
["bitfinex","ETHUSD",1749612627975,0.04,2787.9,2787.8,13.915]
["bitfinex","ETHUSD",1749612632869,0.59,2787.9,2787.8,9.286]
["bitfinex","ETHUSD",1749612633069,1.35505191,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612633706,1.35505191,2787.9,2787.8,9.286]
["bitfinex","ETHUSD",1749612633901,0.80505191,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612634103,0.04,2787.9,2787.8,10.244]
["bitfinex","ETHUSD",1749612636709,0.04,2787.9,2787.8,13.915]
["bitfinex","ETHUSD",1749612638915,0.8867,2788.8,2787.8,13.915]
["bitfinex","ETHUSD",1749612639085,0.8867,2788.8,2787.9,6.21491906]
["bitfinex","ETHUSD",1749612639289,0.8867,2788.8,2788.0,3.671]
["bitfinex","ETHUSD",1749612643423,0.04,2788.9,2788.0,3.671]
["bitfinex","ETHUSD",1749612643424,0.04,2788.9,2788.3,6.21491906]
["bitfinex","ETHUSD",1749612643595,0.04,2788.9,2788.4,3.671]
["bitfinex","ETHUSD",1749612645514,0.04,2788.9,2788.3,6.21491906]
["bitfinex","ETHUSD",1749612645717,6.21491906,2788.8,2787.8,9.286]
["bitfinex","ETHUSD",1749612645931,6.21491906,2788.8,2787.9,4.628]
["bitfinex","ETHUSD",1749612646103,6.21491906,2788.8,2787.9,0.957]
["bitfinex","ETHUSD",1749612646302,0.71473191,2788.7,2788.0,3.67]
["bitfinex","ETHUSD",1749612646597,6.21491906,2788.8,2788.0,3.67]
["bitfinex","ETHUSD",1749612646796,7.13271906,2788.4,2787.8,9.286]
["bitfinex","ETHUSD",1749612647027,6.21491906,2788.2,2787.8,9.286]
["bitfinex","ETHUSD",1749612647226,6.21491906,2788.2,2787.9,0.957]
["bitfinex","ETHUSD",1749612647439,0.9178,2788.1,2787.9,0.957]
["bitfinex","ETHUSD",1749612651506,0.9178,2788.1,2786.8,9.49898166]
["bitfinex","ETHUSD",1749612651507,0.9178,2788.1,2788.0,10.239]
["bitfinex","ETHUSD",1749612653021,0.8695,2788.7,2788.0,10.239]
["bitfinex","ETHUSD",1749612653236,0.55,2788.5,2788.0,10.239]
["bitfinex","ETHUSD",1749612654922,0.8695,2788.4,2788.0,10.239]
["bitfinex","ETHUSD",1749612656635,0.8695,2788.4,2788.1,10.239]
["bitfinex","ETHUSD",1749612656841,0.8695,2788.4,2788.2,0.957]
["bitfinex","ETHUSD",1749612657916,0.8695,2788.4,2787.7,3.67]
["bitfinex","ETHUSD",1749612658848,0.55,2788.6,2787.7,3.67]
["bitfinex","ETHUSD",1749612659839,0.8802,2788.5,2787.5,0.36337781]
["bitfinex","ETHUSD",1749612660158,9.49898166,2788.2,2786.8,40.0]
["bitfinex","ETHUSD",1749612660317,0.55,2788.0,2786.9,3.67]
["bitfinex","ETHUSD",1749612660522,0.55,2788.0,2787.0,2.002]
["bitfinex","ETHUSD",1749612660746,0.55,2788.0,2787.1,3.67]
["bitfinex","ETHUSD",1749612660953,0.55,2788.0,2787.2,3.67]
["bitfinex","ETHUSD",1749612661456,1.64291817,2788.0,2787.2,3.67]
["bitfinex","ETHUSD",1749612661854,0.55,2788.0,2787.2,3.67]
["bitfinex","ETHUSD",1749612662562,0.8802,2788.1,2787.3,3.67]
["bitfinex","ETHUSD",1749612665160,0.8802,2788.1,2787.4,10.24]
["bitfinex","ETHUSD",1749612665689,0.8802,2788.1,2787.4,9.283]
["bitfinex","ETHUSD",1749612665914,0.8802,2788.1,2787.5,0.957]
["bitfinex","ETHUSD",1749612666083,1.03791817,2788.0,2787.5,0.957]
["bitfinex","ETHUSD",1749612666262,0.9008,2787.8,2787.6,0.957]
["bitfinex","ETHUSD",1749612666660,1.4508,2787.8,2787.7,0.957]
["bitfinex","ETHUSD",1749612669299,0.9008,2787.8,2787.7,0.957]
["bitfinex","ETHUSD",1749612669508,0.9214,2788.1,2787.7,0.957]
["bitfinex","ETHUSD",1749612670269,0.04,2788.9,2787.7,0.957]
["bitfinex","ETHUSD",1749612670270,0.8557,2788.5,2787.7,0.957]
["bitfinex","ETHUSD",1749612672386,7.09799495,2788.8,2787.7,0.957]
["bitfinex","ETHUSD",1749612672702,0.55,2788.7,2787.7,0.957]
["bitfinex","ETHUSD",1749612676182,0.8778,2788.8,2787.7,0.957]
["bitfinex","ETHUSD",1749612676505,0.8778,2788.8,2787.7,10.957]
["bitfinex","ETHUSD",1749612677078,0.8778,2788.8,2787.7,0.957]
["bitfinex","ETHUSD",1749612678412,9.49500007,2788.7,2787.7,0.957]
["bitfinex","ETHUSD",1749612678915,0.881,2788.5,2787.8,4.627]
["bitfinex","ETHUSD",1749612680314,0.8632,2788.7,2787.8,4.627]
["bitfinex","ETHUSD",1749612681496,0.55,2788.8,2787.8,4.627]
["bitfinex","ETHUSD",1749612682738,10.04500007,2788.8,2787.8,4.627]
["bitfinex","ETHUSD",1749612682935,11.14296008,2788.8,2787.8,4.627]
["bitfinex","ETHUSD",1749612685107,11.14296008,2788.8,2787.9,9.282]
["bitfinex","ETHUSD",1749612685605,1.64796001,2788.8,2787.9,9.282]
["bitfinex","ETHUSD",1749612685806,0.9346,2788.9,2787.9,9.282]
["bitfinex","ETHUSD",1749612686203,0.9346,2788.9,2788.0,3.669]
["bitfinex","ETHUSD",1749612688127,0.9346,2788.9,2788.1,0.957]
["bitfinex","ETHUSD",1749612689235,0.9346,2788.9,2788.1,4.626]
["bitfinex","ETHUSD",1749612689652,0.92267,2788.9,2788.1,4.98330529]
["bitfinex","ETHUSD",1749612690623,9.49500007,2788.8,2788.2,0.957]
["bitfinex","ETHUSD",1749612690845,1.04176701,2788.7,2788.2,0.957]
["bitfinex","ETHUSD",1749612691229,10.40960007,2788.5,2787.0,10.0]
["bitfinex","ETHUSD",1749612691544,9.49500007,2788.2,2787.2,30.0]
["bitfinex","ETHUSD",1749612691749,0.9146,2788.1,2787.3,4.626]
["bitfinex","ETHUSD",1749612695266,6.22010846,2788.0,2787.4,9.282]
["bitfinex","ETHUSD",1749612695835,6.22010846,2788.0,2787.5,0.957]
["bitfinex","ETHUSD",1749612695836,7.09890846,2787.6,2787.5,0.957]
["bitfinex","ETHUSD",1749612696031,7.09890846,2787.6,2787.4,9.282]
["bitfinex","ETHUSD",1749612696337,0.55,2787.5,2787.4,9.282]
["bitfinex","ETHUSD",1749612696533,0.55,2787.5,2787.4,10.239]
["bitfinex","ETHUSD",1749612697255,10.05522822,2787.5,2787.4,10.239]
["bitfinex","ETHUSD",1749612697456,11.14863104,2787.5,2787.4,10.239]
["bitfinex","ETHUSD",1749612699644,0.945,2787.4,2787.1,9.283]
["bitfinex","ETHUSD",1749612699870,0.55,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749612700072,9.50522822,2786.5,2786.1,0.04]
["bitfinex","ETHUSD",1749612700437,10.46282822,2786.5,2786.1,0.04]
["bitfinex","ETHUSD",1749612700771,0.55,2786.9,2786.1,0.04]
["bitfinex","ETHUSD",1749612700772,0.9576,2786.9,2786.1,0.04]
["bitfinex","ETHUSD",1749612700957,3.67,2787.2,2786.1,0.04]
["bitfinex","ETHUSD",1749612700958,0.55,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749612702250,0.55,2787.1,2786.1,0.40296359]
["bitfinex","ETHUSD",1749612703456,0.55,2787.1,2786.2,9.797]
["bitfinex","ETHUSD",1749612703670,0.55,2787.1,2786.2,8.713]
["bitfinex","ETHUSD",1749612704371,0.55,2787.1,2786.1,0.40296359]
["bitfinex","ETHUSD",1749612704756,1.65128282,2787.1,2786.1,0.40296359]
["bitfinex","ETHUSD",1749612705159,1.4978,2787.6,2786.2,10.241]
["bitfinex","ETHUSD",1749612705989,9.50522822,2787.1,2786.2,9.285]
["bitfinex","ETHUSD",1749612706151,9.50522822,2787.1,2786.3,4.626]
["bitfinex","ETHUSD",1749612710983,0.9478,2787.3,2786.3,4.626]
["bitfinex","ETHUSD",1749612711172,0.55,2787.4,2786.3,4.626]
["bitfinex","ETHUSD",1749612711361,10.05522822,2787.4,2786.3,4.626]
["bitfinex","ETHUSD",1749612711754,9.50522822,2787.4,2786.3,4.626]
["bitfinex","ETHUSD",1749612712449,9.50522822,2787.4,2786.3,0.956]
["bitfinex","ETHUSD",1749612712655,9.50522822,2787.4,2786.4,3.67]
["bitfinex","ETHUSD",1749612712997,10.54255104,2787.4,2786.4,3.67]
["bitfinex","ETHUSD",1749612716196,10.54255104,2787.4,2786.5,0.956]
["bitfinex","ETHUSD",1749612716400,10.54255104,2787.4,2786.5,4.626]
["bitfinex","ETHUSD",1749612720734,10.54255104,2787.4,2786.6,9.286]
["bitfinex","ETHUSD",1749612722298,10.54255104,2787.4,2786.7,0.956]
["bitfinex","ETHUSD",1749612722494,1.1410551,2787.3,2786.7,0.956]
["bitfinex","ETHUSD",1749612722826,9.50522822,2787.1,2786.7,0.956]
["bitfinex","ETHUSD",1749612723183,6.22503175,2786.8,2786.7,0.956]
["bitfinex","ETHUSD",1749612724014,6.22503175,2787.0,2786.7,0.956]
["bitfinex","ETHUSD",1749612731022,6.22503175,2786.8,2786.7,0.956]
["bitfinex","ETHUSD",1749612731220,7.39753493,2786.8,2786.7,0.956]
["bitfinex","ETHUSD",1749612733243,6.84753493,2786.8,2786.7,0.956]
["bitfinex","ETHUSD",1749612733438,6.22503175,2786.8,2786.7,0.956]
["bitfinex","ETHUSD",1749612733625,6.22503175,2787.2,2786.7,0.956]
["bitfinex","ETHUSD",1749612733826,7.12193175,2787.4,2786.7,0.956]
["bitfinex","ETHUSD",1749612734025,9.89503175,2787.4,2786.7,0.956]
["bitfinex","ETHUSD",1749612734332,0.98950318,2787.3,2786.7,0.956]
["bitfinex","ETHUSD",1749612734643,0.04,2786.9,2786.7,0.956]
["bitfinex","ETHUSD",1749612735224,0.04,2786.9,2786.8,9.287]
["bitfinex","ETHUSD",1749612736020,0.04,2786.9,2786.8,39.287]
["bitfinex","ETHUSD",1749612739509,0.00065513,2786.9,2786.8,39.287]
["bitfinex","ETHUSD",1749612739714,0.00065513,2786.9,2786.8,42.956]
["bitfinex","ETHUSD",1749612740347,9.5047177,2788.1,2786.9,30.0]
["bitfinex","ETHUSD",1749612741847,0.9065,2788.2,2787.0,30.0]
["bitfinex","ETHUSD",1749612742160,0.9065,2788.2,2787.1,3.669]
["bitfinex","ETHUSD",1749612742458,0.9425,2788.4,2787.2,30.0]
["bitfinex","ETHUSD",1749612742658,10.4063177,2788.6,2787.2,30.0]
["bitfinex","ETHUSD",1749612745353,0.57807,2788.9,2786.8,12.87531962]
["bitfinex","ETHUSD",1749612745354,0.8795,2788.1,2787.3,4.625]
["bitfinex","ETHUSD",1749612745991,0.8795,2788.1,2787.3,0.956]
["bitfinex","ETHUSD",1749612746176,0.8795,2788.1,2787.4,3.668]
["bitfinex","ETHUSD",1749612747792,0.8795,2788.1,2787.3,0.956]
["bitfinex","ETHUSD",1749612747998,0.8795,2788.1,2787.4,0.956]
["bitfinex","ETHUSD",1749612748295,0.8795,2788.1,2786.8,9.287]
["bitfinex","ETHUSD",1749612748296,9.5047177,2787.6,2787.5,0.956]
["bitfinex","ETHUSD",1749612748458,10.54313947,2787.6,2787.5,0.956]
["bitfinex","ETHUSD",1749612749658,1.03842177,2787.6,2787.5,0.956]
["bitfinex","ETHUSD",1749612749862,0.8795,2787.8,2787.5,0.956]
["bitfinex","ETHUSD",1749612750059,0.04,2787.9,2787.5,0.956]
["bitfinex","ETHUSD",1749612751800,0.04,2787.9,2787.6,0.956]
["bitfinex","ETHUSD",1749612755794,0.04,2787.9,2787.6,1.30989481]
["bitfinex","ETHUSD",1749612761310,0.04,2787.9,2787.7,0.955]
["bitfinex","ETHUSD",1749612761514,0.04,2787.9,2787.8,30.0]
["bitfinex","ETHUSD",1749612761715,0.02807,2788.9,2787.8,39.5047177]
["bitfinex","ETHUSD",1749612761915,0.02807,2788.9,2787.9,30.0]
["bitfinex","ETHUSD",1749612762502,0.02807,2788.9,2788.1,30.0]
["bitfinex","ETHUSD",1749612763328,0.02807,2788.9,2788.2,30.0]
["bitfinex","ETHUSD",1749612764498,0.02807,2788.9,2788.1,30.0]
["bitfinex","ETHUSD",1749612765521,0.02807,2788.9,2788.2,30.0]
["bitfinex","ETHUSD",1749612766546,0.02807,2788.9,2788.4,30.0]
["bitfinex","ETHUSD",1749612766845,0.02807,2788.9,2788.5,0.955]
["bitfinex","ETHUSD",1749612767047,0.02807,2788.9,2788.6,9.281]
["bitfinex","ETHUSD",1749612767226,0.02807,2788.9,2788.7,3.666]
["bitfinex","ETHUSD",1749612769151,0.9018,2789.5,2788.7,3.666]
["bitfinex","ETHUSD",1749612770521,0.8891,2789.8,2788.7,3.666]
["bitfinex","ETHUSD",1749612770860,0.8891,2789.8,2788.8,30.0]
["bitfinex","ETHUSD",1749612771234,0.8891,2789.8,2788.8,8.755]
["bitfinex","ETHUSD",1749612774169,0.55,2790.3,2789.0,30.0]
["bitfinex","ETHUSD",1749612774170,0.9063,2790.3,2789.0,30.0]
["bitfinex","ETHUSD",1749612774372,0.9063,2790.3,2788.9,9.85220952]
["bitfinex","ETHUSD",1749612774373,0.9063,2790.3,2789.2,40.0]
["bitfinex","ETHUSD",1749612774567,0.9063,2790.3,2789.3,0.955]
["bitfinex","ETHUSD",1749612774769,0.9063,2790.3,2789.4,3.665]
["bitfinex","ETHUSD",1749612774975,0.9063,2790.3,2789.1,10.0]
["bitfinex","ETHUSD",1749612775186,9.5047177,2789.9,2789.1,10.0]
["bitfinex","ETHUSD",1749612775355,9.5047177,2789.9,2789.2,4.62]
["bitfinex","ETHUSD",1749612775671,0.9063,2790.1,2789.3,3.665]
["bitfinex","ETHUSD",1749612776581,0.9063,2790.1,2789.3,4.92042664]
["bitfinex","ETHUSD",1749612777076,2.05151195,2790.1,2789.3,4.92042664]
["bitfinex","ETHUSD",1749612778795,0.9063,2790.1,2789.3,1.25542664]
["bitfinex","ETHUSD",1749612778999,0.9063,2790.1,2789.4,4.62]
["bitfinex","ETHUSD",1749612779203,0.9063,2790.1,2789.5,0.955]
["bitfinex","ETHUSD",1749612782207,0.965,2789.8,2789.6,0.955]
["bitfinex","ETHUSD",1749612783398,0.9586,2790.4,2789.6,0.955]
["bitfinex","ETHUSD",1749612783591,2.05993177,2790.4,2789.6,0.955]
["bitfinex","ETHUSD",1749612784821,9.5047177,2790.3,2789.6,0.955]
["bitfinex","ETHUSD",1749612785120,9.5047177,2790.0,2789.7,0.955]
["bitfinex","ETHUSD",1749612785694,0.9213,2789.9,2789.3,1.25829591]
["bitfinex","ETHUSD",1749612785894,0.9213,2789.9,2788.8,10.0]
["bitfinex","ETHUSD",1749612786090,1.96390177,2789.9,2789.4,0.955]
["bitfinex","ETHUSD",1749612786289,1.96390177,2789.9,2789.5,0.955]
["bitfinex","ETHUSD",1749612786490,1.96390177,2789.9,2789.6,0.955]
["bitfinex","ETHUSD",1749612786691,0.9412,2790.4,2789.6,0.955]
["bitfinex","ETHUSD",1749612786891,9.5047177,2790.2,2789.6,0.955]
["bitfinex","ETHUSD",1749612787090,0.9241,2790.3,2788.6,9.281]
["bitfinex","ETHUSD",1749612787091,9.5047177,2789.9,2788.6,9.281]
["bitfinex","ETHUSD",1749612787301,9.5047177,2789.9,2788.8,40.0]
["bitfinex","ETHUSD",1749612787494,9.5047177,2789.9,2788.8,30.88991028]
["bitfinex","ETHUSD",1749612787694,10.54759947,2789.9,2788.9,25.103]
["bitfinex","ETHUSD",1749612787928,0.55,2789.8,2788.9,6.231]
["bitfinex","ETHUSD",1749612788130,10.54759947,2789.9,2789.0,3.664]
["bitfinex","ETHUSD",1749612788131,0.9241,2789.7,2789.0,3.664]
["bitfinex","ETHUSD",1749612788788,0.9241,2789.5,2789.1,0.955]
["bitfinex","ETHUSD",1749612789395,7.13647033,2789.5,2789.1,0.955]
["bitfinex","ETHUSD",1749612790335,7.13647033,2789.5,2789.2,0.955]
["bitfinex","ETHUSD",1749612790529,7.85011736,2789.5,2789.2,0.955]
["bitfinex","ETHUSD",1749612791100,6.21237033,2789.3,2789.2,0.955]
["bitfinex","ETHUSD",1749612795615,0.71364703,2789.5,2789.2,0.955]
["bitfinex","ETHUSD",1749612795813,0.9083,2789.7,2789.2,0.955]
["bitfinex","ETHUSD",1749612796014,0.9774,2789.9,2789.2,0.955]
["bitfinex","ETHUSD",1749612796203,0.9774,2790.1,2789.2,0.955]
["bitfinex","ETHUSD",1749612796539,0.9774,2790.1,2789.3,0.954]
["bitfinex","ETHUSD",1749612796698,0.9774,2790.3,2789.4,3.664]
["bitfinex","ETHUSD",1749612797024,7.18977033,2790.3,2789.4,3.664]
["bitfinex","ETHUSD",1749612797221,0.71897703,2790.2,2789.4,3.664]
["bitfinex","ETHUSD",1749612797426,6.21237033,2790.1,2789.4,3.664]
["bitfinex","ETHUSD",1749612797844,6.21237033,2789.9,2789.4,3.664]
["bitfinex","ETHUSD",1749612798016,6.21237033,2789.7,2789.5,4.618]
["bitfinex","ETHUSD",1749612798219,7.17607033,2789.9,2788.7,7.47029038]
["bitfinex","ETHUSD",1749612798404,7.17607033,2789.9,2788.9,30.0]
["bitfinex","ETHUSD",1749612799239,0.9637,2790.1,2789.1,40.0]
["bitfinex","ETHUSD",1749612799443,0.9637,2790.1,2789.1,30.0]
["bitfinex","ETHUSD",1749612800145,9.48429171,2789.9,2789.2,0.954]
["bitfinex","ETHUSD",1749612800447,0.9637,2789.8,2789.3,0.954]
["bitfinex","ETHUSD",1749612802111,9.48429171,2789.9,2789.3,0.954]
["bitfinex","ETHUSD",1749612802112,9.48429171,2789.6,2789.3,0.954]
["bitfinex","ETHUSD",1749612802312,0.9087,2789.5,2789.3,0.954]
["bitfinex","ETHUSD",1749612803853,10.03429171,2789.8,2789.3,0.954]
["bitfinex","ETHUSD",1749612804058,1.09429917,2789.7,2789.3,0.954]
["bitfinex","ETHUSD",1749612807765,1.09429917,2789.7,2789.4,0.954]
["bitfinex","ETHUSD",1749612807964,1.09429917,2789.7,2788.1,5.55004471]
["bitfinex","ETHUSD",1749612807965,0.55,2789.6,2788.2,30.0]
["bitfinex","ETHUSD",1749612808168,9.48429171,2789.2,2788.3,0.954]
["bitfinex","ETHUSD",1749612808472,1.04479917,2790.1,2788.2,11.46485186]
["bitfinex","ETHUSD",1749612808473,9.48429171,2788.9,2788.4,0.954]
["bitfinex","ETHUSD",1749612810766,1.479,2789.1,2788.4,0.954]
["bitfinex","ETHUSD",1749612811274,0.55,2789.4,2788.5,30.0]
["bitfinex","ETHUSD",1749612811574,1.64703917,2789.4,2788.4,0.954]
["bitfinex","ETHUSD",1749612815216,1.64703917,2789.4,2788.5,9.279]
["bitfinex","ETHUSD",1749612817098,10.03429171,2789.2,2788.5,9.279]
["bitfinex","ETHUSD",1749612817282,9.48429171,2788.9,2788.6,0.954]
["bitfinex","ETHUSD",1749612817631,0.94842917,2788.8,2788.6,0.954]
["bitfinex","ETHUSD",1749612817815,0.9401,2789.1,2788.6,0.954]
["bitfinex","ETHUSD",1749612821883,0.55,2789.0,2788.6,0.954]
["bitfinex","ETHUSD",1749612824401,0.55,2789.0,2788.7,0.954]
["bitfinex","ETHUSD",1749612827295,6.2160824,2788.8,2788.7,0.954]
["bitfinex","ETHUSD",1749612829690,6.2160824,2789.0,2788.7,0.954]
["bitfinex","ETHUSD",1749612830126,6.2160824,2789.2,2788.7,0.954]
["bitfinex","ETHUSD",1749612830297,6.2160824,2789.0,2788.7,0.954]
["bitfinex","ETHUSD",1749612831427,6.2160824,2788.8,2788.7,0.954]
["bitfinex","ETHUSD",1749612834831,6.2160824,2789.0,2788.7,0.954]
["bitfinex","ETHUSD",1749612836933,6.76913219,2789.0,2788.7,0.954]
["bitfinex","ETHUSD",1749612838043,6.76913219,2789.0,2788.8,9.28]
["bitfinex","ETHUSD",1749612841143,7.1978824,2789.1,2788.8,9.28]
["bitfinex","ETHUSD",1749612841345,6.2160824,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749612842210,6.2160824,2789.1,2788.8,9.28]
["bitfinex","ETHUSD",1749612844149,6.2160824,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749612844357,6.83769064,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749612844538,6.2160824,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749612844918,6.2160824,2789.1,2788.8,9.28]
["bitfinex","ETHUSD",1749612845133,6.2160824,2789.1,2788.9,0.954]
["bitfinex","ETHUSD",1749612845555,0.3583,2790.5,2788.9,0.954]
["bitfinex","ETHUSD",1749612845556,3.664,2789.4,2788.9,0.954]
["bitfinex","ETHUSD",1749612845755,9.8800824,2789.5,2788.9,0.954]
["bitfinex","ETHUSD",1749612845930,6.2160824,2789.3,2788.9,0.954]
["bitfinex","ETHUSD",1749612848718,6.2160824,2789.1,2788.8,9.28]
["bitfinex","ETHUSD",1749612849173,0.55,2789.2,2788.9,0.954]
["bitfinex","ETHUSD",1749612849533,0.55,2789.2,2789.0,0.954]
["bitfinex","ETHUSD",1749612849878,0.55,2789.2,2788.8,9.28]
["bitfinex","ETHUSD",1749612850237,0.9503,2789.1,2788.9,0.954]
["bitfinex","ETHUSD",1749612850433,0.55,2788.9,2788.8,9.28]
["bitfinex","ETHUSD",1749612850664,0.55,2788.9,2788.8,10.234]
["bitfinex","ETHUSD",1749612850665,0.9503,2788.9,2788.8,10.234]
["bitfinex","ETHUSD",1749612850872,6.2160824,2789.0,2788.8,10.234]
["bitfinex","ETHUSD",1749612851258,7.29912064,2789.0,2788.8,10.234]
["bitfinex","ETHUSD",1749612851971,0.55,2788.9,2788.8,10.234]
["bitfinex","ETHUSD",1749612855439,6.2160824,2789.0,2788.8,10.234]
["bitfinex","ETHUSD",1749612857396,1.43102497,2790.4,2788.8,10.234]
["bitfinex","ETHUSD",1749612857397,0.944,2789.5,2788.8,10.234]
["bitfinex","ETHUSD",1749612857685,6.2160824,2789.3,2788.9,3.664]
["bitfinex","ETHUSD",1749612857853,6.2160824,2789.3,2788.8,13.898]
["bitfinex","ETHUSD",1749612858658,6.93209064,2789.3,2788.8,13.898]
["bitfinex","ETHUSD",1749612858854,6.2160824,2789.3,2788.8,13.898]
["bitfinex","ETHUSD",1749612859054,6.2160824,2789.7,2788.8,13.898]
["bitfinex","ETHUSD",1749612860762,6.2560824,2789.9,2788.9,0.954]
["bitfinex","ETHUSD",1749612860941,6.2560824,2789.9,2789.0,0.954]
["bitfinex","ETHUSD",1749612861951,6.2560824,2789.9,2789.1,3.664]
["bitfinex","ETHUSD",1749612862155,6.2560824,2789.9,2789.1,4.02312362]
["bitfinex","ETHUSD",1749612862773,0.04,2789.9,2789.1,4.02312362]
["bitfinex","ETHUSD",1749612862980,6.2560824,2789.9,2789.1,4.02312362]
["bitfinex","ETHUSD",1749612865053,6.2560824,2789.9,2789.2,9.279]
["bitfinex","ETHUSD",1749612865254,6.2160824,2789.8,2789.2,9.279]
["bitfinex","ETHUSD",1749612869162,0.04,2789.9,2789.2,9.279]
["bitfinex","ETHUSD",1749612872422,6.2160824,2789.8,2789.2,9.279]
["bitfinex","ETHUSD",1749612872624,6.2160824,2789.6,2789.3,3.663]
["bitfinex","ETHUSD",1749612873728,0.04,2789.9,2789.3,3.663]
["bitfinex","ETHUSD",1749612874029,0.04,2789.9,2789.3,9.8790824]
["bitfinex","ETHUSD",1749612874181,0.04,2789.9,2789.6,6.2160824]
["bitfinex","ETHUSD",1749612874386,6.2160824,2790.8,2789.7,3.663]
["bitfinex","ETHUSD",1749612874695,6.93466064,2790.8,2789.8,10.953]
["bitfinex","ETHUSD",1749612875009,6.2160824,2790.6,2789.8,0.953]
["bitfinex","ETHUSD",1749612875384,0.9697,2790.9,2789.8,10.953]
["bitfinex","ETHUSD",1749612875729,6.2160824,2790.8,2789.8,10.953]
["bitfinex","ETHUSD",1749612877012,6.2160824,2790.8,2789.8,0.953]
["bitfinex","ETHUSD",1749612878117,6.2160824,2790.6,2789.8,0.953]
["bitfinex","ETHUSD",1749612878834,6.2160824,2790.6,2789.7,10.0]
["bitfinex","ETHUSD",1749612879125,6.2160824,2790.6,2789.8,4.615]
["bitfinex","ETHUSD",1749612879820,6.2160824,2790.6,2789.9,0.953]
["bitfinex","ETHUSD",1749612880615,6.2160824,2790.6,2789.4,6.2160824]
["bitfinex","ETHUSD",1749612880801,6.2160824,2790.0,2789.3,10.0]
["bitfinex","ETHUSD",1749612881006,6.2160824,2789.8,2789.4,0.953]
["bitfinex","ETHUSD",1749612881324,6.2160824,2789.8,2789.4,4.615]
["bitfinex","ETHUSD",1749612882691,6.2160824,2790.0,2789.4,4.615]
["bitfinex","ETHUSD",1749612882929,7.1452824,2790.0,2789.5,3.662]
["bitfinex","ETHUSD",1749612883103,6.2160824,2789.8,2789.5,3.662]
["bitfinex","ETHUSD",1749612884299,6.2160824,2789.6,2789.4,4.615]
["bitfinex","ETHUSD",1749612884933,6.2160824,2789.6,2789.5,0.953]
["bitfinex","ETHUSD",1749612885224,6.2160824,2789.8,2789.5,0.953]
["bitfinex","ETHUSD",1749612886137,7.1452824,2790.0,2789.5,0.953]
["bitfinex","ETHUSD",1749612886323,7.85981064,2790.0,2789.5,0.953]
["bitfinex","ETHUSD",1749612888330,1.64372824,2790.0,2789.6,9.277]
["bitfinex","ETHUSD",1749612889101,7.85981064,2790.0,2789.6,9.277]
["bitfinex","ETHUSD",1749612891364,1.64372824,2790.0,2789.6,9.277]
["bitfinex","ETHUSD",1749612891552,0.9292,2790.0,2789.6,9.277]
["bitfinex","ETHUSD",1749612893545,1.5112,2790.3,2789.6,9.277]
["bitfinex","ETHUSD",1749612893739,7.7272824,2790.3,2789.6,9.277]
["bitfinex","ETHUSD",1749612894047,1.5112,2790.5,2789.6,9.277]
["bitfinex","ETHUSD",1749612894368,7.7272824,2790.5,2789.7,3.662]
["bitfinex","ETHUSD",1749612894545,1.20108906,2790.4,2789.7,3.662]
["bitfinex","ETHUSD",1749612895829,6.2160824,2790.3,2789.7,3.662]
["bitfinex","ETHUSD",1749612899469,7.7272824,2790.5,2789.7,3.662]
["bitfinex","ETHUSD",1749612900785,6.2160824,2790.3,2789.6,9.277]
["bitfinex","ETHUSD",1749612900963,6.2160824,2790.3,2789.7,4.614]
["bitfinex","ETHUSD",1749612901167,6.98881064,2790.3,2789.7,4.614]
["bitfinex","ETHUSD",1749612903717,0.77272824,2790.3,2789.7,4.614]
["bitfinex","ETHUSD",1749612903916,7.7272824,2790.5,2789.7,4.614]
["bitfinex","ETHUSD",1749612904475,7.7272824,2790.5,2789.7,0.953]
["bitfinex","ETHUSD",1749612904678,6.2160824,2790.3,2789.7,4.614]
["bitfinex","ETHUSD",1749612905829,6.2160824,2790.3,2789.8,0.044]
["bitfinex","ETHUSD",1749612906400,6.2160824,2790.1,2789.7,4.614]
["bitfinex","ETHUSD",1749612907425,6.2160824,2789.9,2789.8,0.953]
["bitfinex","ETHUSD",1749612909102,0.62160824,2790.0,2789.8,0.953]
["bitfinex","ETHUSD",1749612909306,6.2160824,2790.1,2789.8,0.953]
["bitfinex","ETHUSD",1749612911027,6.2160824,2790.1,2789.9,9.276]
["bitfinex","ETHUSD",1749612911229,6.2160824,2790.2,2789.9,9.276]
["bitfinex","ETHUSD",1749612914731,0.9364,2790.3,2789.9,9.276]
["bitfinex","ETHUSD",1749612914921,6.2160824,2790.4,2789.9,9.276]
["bitfinex","ETHUSD",1749612915350,1.4875,2790.5,2789.9,9.276]
["bitfinex","ETHUSD",1749612915644,6.2160824,2790.4,2789.9,9.276]
["bitfinex","ETHUSD",1749612915844,6.2160824,2790.2,2789.9,9.276]
["bitfinex","ETHUSD",1749612916432,0.9995,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749612916632,7.2155824,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749612918835,6.2160824,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749612920950,6.7660824,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749612921111,7.54264064,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749612922451,7.54264064,2790.1,2789.9,9.276]
["bitfinex","ETHUSD",1749612922745,0.9562,2790.0,2789.9,9.276]
["bitfinex","ETHUSD",1749612922922,0.9562,2790.0,2789.9,10.228]
["bitfinex","ETHUSD",1749612923111,4.6162,2790.0,2789.9,10.228]
["bitfinex","ETHUSD",1749612923317,5.83208406,2790.0,2789.9,10.228]
["bitfinex","ETHUSD",1749612924651,2.17208406,2790.0,2789.9,10.228]
["bitfinex","ETHUSD",1749612928058,8.38816646,2790.0,2789.9,10.228]
["bitfinex","ETHUSD",1749612930793,8.93816646,2790.0,2789.9,9.276]
["bitfinex","ETHUSD",1749612931069,8.93816646,2790.0,2789.9,10.228]
["bitfinex","ETHUSD",1749612931236,8.97016646,2790.0,2789.9,10.229]
["bitfinex","ETHUSD",1749612931629,0.55,2789.9,2789.6,9.277]
["bitfinex","ETHUSD",1749612931819,13.64804886,2790.0,2788.4,0.044]
["bitfinex","ETHUSD",1749612931820,6.7660824,2789.7,2788.4,0.044]
["bitfinex","ETHUSD",1749612932020,0.55,2789.5,2788.5,0.952]
["bitfinex","ETHUSD",1749612932270,0.55,2789.1,2788.5,0.952]
["bitfinex","ETHUSD",1749612932436,0.55,2788.9,2788.5,0.952]
["bitfinex","ETHUSD",1749612933233,4.21,2788.9,2788.5,0.952]
["bitfinex","ETHUSD",1749612934251,4.21,2788.9,2788.4,0.36193441]
["bitfinex","ETHUSD",1749612934252,0.9882,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749612935127,0.9882,2788.7,2788.6,10.23]
["bitfinex","ETHUSD",1749612938273,6.2160824,2788.8,2788.6,10.23]
["bitfinex","ETHUSD",1749612938427,4.21,2788.9,2788.6,10.23]
["bitfinex","ETHUSD",1749612938940,4.21,2788.9,2788.0,4.55867682]
["bitfinex","ETHUSD",1749612938941,4.21,2788.9,2788.7,0.952]
["bitfinex","ETHUSD",1749612939248,4.21,2788.9,2788.8,0.952]
["bitfinex","ETHUSD",1749612941449,4.25,2788.9,2788.8,0.952]
["bitfinex","ETHUSD",1749612942559,0.04,2788.9,2788.8,0.952]
["bitfinex","ETHUSD",1749612945134,0.04,2788.9,2788.8,10.232]
["bitfinex","ETHUSD",1749612946031,0.04,2788.9,2788.8,0.952]
["bitfinex","ETHUSD",1749612950928,0.04,2788.9,2788.8,4.613]
["bitfinex","ETHUSD",1749612951657,0.04,2789.9,2788.8,31.9527804]
["bitfinex","ETHUSD",1749612951855,0.04,2789.9,2788.9,21.123698]
["bitfinex","ETHUSD",1749612952168,6.2560824,2789.9,2788.9,21.123698]
["bitfinex","ETHUSD",1749612955073,0.04,2789.9,2788.9,21.123698]
["bitfinex","ETHUSD",1749612955287,0.04,2789.9,2789.0,15.4960824]
["bitfinex","ETHUSD",1749612955582,0.04,2789.9,2789.2,6.2160824]
["bitfinex","ETHUSD",1749612955795,0.04,2789.9,2789.3,3.66]
["bitfinex","ETHUSD",1749612957371,0.04,2789.9,2789.0,9.28]
["bitfinex","ETHUSD",1749612957372,6.2160824,2789.7,2789.0,9.28]
["bitfinex","ETHUSD",1749612957564,6.2160824,2789.7,2789.1,4.612]
["bitfinex","ETHUSD",1749612957952,6.2560824,2789.9,2789.1,4.612]
["bitfinex","ETHUSD",1749612959292,0.04,2789.9,2789.1,4.612]
["bitfinex","ETHUSD",1749612959460,6.2560824,2789.9,2789.1,4.612]
["bitfinex","ETHUSD",1749612962711,0.04,2789.9,2789.4,6.2160824]
["bitfinex","ETHUSD",1749612962987,0.04,2789.9,2789.6,6.2160824]
["bitfinex","ETHUSD",1749612963493,0.04,2789.9,2789.5,3.66]
["bitfinex","ETHUSD",1749612964148,0.04,2789.9,2789.4,6.2160824]
["bitfinex","ETHUSD",1749612964354,0.04,2789.9,2789.5,4.611]
["bitfinex","ETHUSD",1749612965690,1.0132,2790.9,2789.8,6.2160824]
["bitfinex","ETHUSD",1749612965989,1.0132,2790.9,2789.9,3.659]
["bitfinex","ETHUSD",1749612966285,0.04,2790.9,2789.9,3.659]
["bitfinex","ETHUSD",1749612966492,6.2560824,2790.9,2789.9,3.659]
["bitfinex","ETHUSD",1749612966702,6.2560824,2790.9,2789.5,0.952]
["bitfinex","ETHUSD",1749612966703,6.2160824,2790.3,2789.5,13.255]
["bitfinex","ETHUSD",1749612966870,6.2160824,2790.3,2790.0,0.952]
["bitfinex","ETHUSD",1749612967066,6.2160824,2790.3,2790.1,0.952]
["bitfinex","ETHUSD",1749612967402,7.1659824,2790.1,2789.4,3.659]
["bitfinex","ETHUSD",1749612967562,6.2160824,2789.8,2789.5,0.951]
["bitfinex","ETHUSD",1749612968081,6.2160824,2789.6,2789.3,0.35244181]
["bitfinex","ETHUSD",1749612968269,6.2160824,2789.6,2789.4,0.951]
["bitfinex","ETHUSD",1749612969108,6.2160824,2789.6,2789.5,0.951]
["bitfinex","ETHUSD",1749612971303,6.2160824,2789.6,2789.0,9.28]
["bitfinex","ETHUSD",1749612971502,6.2160824,2789.6,2788.1,0.04]
["bitfinex","ETHUSD",1749612971503,0.55,2789.1,2788.9,9.277]
["bitfinex","ETHUSD",1749612971663,1.4938,2789.1,2789.0,0.951]
["bitfinex","ETHUSD",1749612971865,1.4938,2789.1,2788.9,9.277]
["bitfinex","ETHUSD",1749612971866,0.9438,2789.1,2788.9,9.277]
["bitfinex","ETHUSD",1749612972098,0.9438,2789.5,2789.0,0.951]
["bitfinex","ETHUSD",1749612972801,0.9438,2789.5,2788.9,9.277]
["bitfinex","ETHUSD",1749612972802,0.9438,2789.5,2789.1,0.951]
["bitfinex","ETHUSD",1749612973211,0.9438,2789.5,2788.4,6.2160824]
["bitfinex","ETHUSD",1749612973371,0.9438,2789.5,2788.5,0.952]
["bitfinex","ETHUSD",1749612973572,0.9438,2789.5,2788.6,0.952]
["bitfinex","ETHUSD",1749612974395,0.9438,2789.5,2787.6,0.27384665]
["bitfinex","ETHUSD",1749612974396,6.2160824,2789.0,2788.2,0.35482784]
["bitfinex","ETHUSD",1749612974614,6.2160824,2789.3,2788.3,4.611]
["bitfinex","ETHUSD",1749612974921,7.87587064,2789.5,2788.5,10.0]
["bitfinex","ETHUSD",1749612975084,7.87587064,2789.5,2788.6,9.277]
["bitfinex","ETHUSD",1749612975487,1.65978824,2789.5,2788.7,0.951]
["bitfinex","ETHUSD",1749612975731,7.1598824,2789.5,2788.7,0.951]
["bitfinex","ETHUSD",1749612975878,0.04,2789.9,2788.9,6.2160824]
["bitfinex","ETHUSD",1749612976226,0.04,2789.9,2789.2,21.123698]
["bitfinex","ETHUSD",1749612976395,0.04,2789.9,2789.0,21.123698]
["bitfinex","ETHUSD",1749612976574,0.04,2789.9,2789.1,3.659]
["bitfinex","ETHUSD",1749612976915,0.04,2789.9,2789.2,21.123698]
["bitfinex","ETHUSD",1749612979014,0.04,2789.9,2789.6,6.2160824]
["bitfinex","ETHUSD",1749612979199,0.04,2789.9,2789.7,4.61]
["bitfinex","ETHUSD",1749612982228,0.04,2789.9,2789.8,21.123698]
["bitfinex","ETHUSD",1749612983023,0.04,2790.9,2789.9,21.123698]
["bitfinex","ETHUSD",1749612983224,0.66560824,2790.9,2789.9,21.123698]
["bitfinex","ETHUSD",1749612984032,0.04,2790.9,2790.0,21.123698]
["bitfinex","ETHUSD",1749612984328,0.04,2790.9,2790.1,3.669]
["bitfinex","ETHUSD",1749612985323,0.04,2790.9,2790.3,21.123698]
["bitfinex","ETHUSD",1749612986055,0.04,2790.9,2790.4,31.123698]
["bitfinex","ETHUSD",1749612986203,0.04,2790.9,2790.6,21.123698]
["bitfinex","ETHUSD",1749612986926,0.04,2790.9,2790.6,27.3397804]
["bitfinex","ETHUSD",1749612987137,0.04,2790.9,2790.7,21.123698]
["bitfinex","ETHUSD",1749612987328,7.1932824,2791.8,2790.3,3.58382236]
["bitfinex","ETHUSD",1749612987329,6.2160824,2791.8,2790.9,10.0]
["bitfinex","ETHUSD",1749612987488,0.62560824,2791.7,2790.9,21.123698]
["bitfinex","ETHUSD",1749612987824,6.2160824,2791.8,2790.9,21.123698]
["bitfinex","ETHUSD",1749612988714,0.8967,2791.7,2790.9,21.123698]
["bitfinex","ETHUSD",1749612989826,0.8967,2791.7,2790.4,21.123698]
["bitfinex","ETHUSD",1749612990025,0.8967,2791.7,2790.6,31.123698]
["bitfinex","ETHUSD",1749612990190,0.8967,2791.7,2790.6,21.123698]
["bitfinex","ETHUSD",1749612991232,10.37054793,2791.7,2790.3,21.123698]
["bitfinex","ETHUSD",1749612991402,9.47384793,2791.4,2790.4,4.626]
["bitfinex","ETHUSD",1749612991600,0.9082,2791.5,2790.4,4.626]
["bitfinex","ETHUSD",1749612991901,0.9082,2791.5,2790.2,9.275]
["bitfinex","ETHUSD",1749612991902,0.9082,2790.9,2790.5,0.951]
["bitfinex","ETHUSD",1749612998402,0.9082,2790.9,2790.5,4.626]
["bitfinex","ETHUSD",1749612999644,9.47384793,2790.7,2790.2,9.275]
["bitfinex","ETHUSD",1749612999847,9.47384793,2790.7,2790.6,0.951]
["bitfinex","ETHUSD",1749613000047,0.55,2791.7,2790.6,0.951]
["bitfinex","ETHUSD",1749613000222,0.9882,2790.9,2790.6,0.951]
["bitfinex","ETHUSD",1749613002250,0.9797,2790.5,2790.2,9.275]
["bitfinex","ETHUSD",1749613002409,9.47384793,2790.4,2790.3,0.951]
["bitfinex","ETHUSD",1749613003116,9.47384793,2790.4,2790.2,9.275]
["bitfinex","ETHUSD",1749613003117,10.42123272,2790.4,2790.2,9.275]
["bitfinex","ETHUSD",1749613003308,0.55,2790.3,2790.2,9.275]
["bitfinex","ETHUSD",1749613003512,0.55,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749613003713,0.9797,2789.5,2789.2,0.951]
["bitfinex","ETHUSD",1749613005145,0.9797,2789.5,2789.3,9.274]
["bitfinex","ETHUSD",1749613013365,0.9243,2790.2,2789.4,3.676]
["bitfinex","ETHUSD",1749613015227,0.9243,2790.2,2789.5,21.123698]
["bitfinex","ETHUSD",1749613016535,0.9243,2790.2,2789.4,3.676]
["bitfinex","ETHUSD",1749613016868,0.9243,2790.2,2789.5,10.0]
["bitfinex","ETHUSD",1749613017167,0.9243,2790.2,2789.5,11.975587]
["bitfinex","ETHUSD",1749613017356,9.47384793,2790.6,2789.5,11.975587]
["bitfinex","ETHUSD",1749613017555,0.9363,2790.8,2789.7,11.975587]
["bitfinex","ETHUSD",1749613017756,0.9363,2790.8,2789.5,10.0]
["bitfinex","ETHUSD",1749613017757,0.9363,2790.8,2789.9,11.975587]
["bitfinex","ETHUSD",1749613017957,0.9363,2790.8,2790.1,21.975587]
["bitfinex","ETHUSD",1749613018159,0.9363,2790.8,2790.1,11.975587]
["bitfinex","ETHUSD",1749613019168,0.9246,2791.1,2790.1,11.975587]
["bitfinex","ETHUSD",1749613019349,0.9246,2791.3,2790.2,11.975587]
["bitfinex","ETHUSD",1749613019548,0.9246,2791.3,2790.0,9.642]
["bitfinex","ETHUSD",1749613019549,0.9246,2791.3,2790.4,21.975587]
["bitfinex","ETHUSD",1749613019746,0.9246,2791.3,2790.4,11.975587]
["bitfinex","ETHUSD",1749613020365,9.47384793,2791.7,2790.5,15.55916227]
["bitfinex","ETHUSD",1749613020366,0.9598,2791.6,2790.5,15.55916227]
["bitfinex","ETHUSD",1749613020572,0.9598,2791.6,2790.7,10.0]
["bitfinex","ETHUSD",1749613020782,0.9598,2791.6,2790.8,0.963]
["bitfinex","ETHUSD",1749613021079,0.9598,2791.6,2790.9,3.679]
["bitfinex","ETHUSD",1749613025515,0.04,2791.9,2791.0,11.975587]
["bitfinex","ETHUSD",1749613025516,1.0062,2791.9,2791.0,11.975587]
["bitfinex","ETHUSD",1749613025720,1.0062,2791.9,2791.1,9.274]
["bitfinex","ETHUSD",1749613026712,1.0042,2791.9,2791.1,9.274]
["bitfinex","ETHUSD",1749613027310,0.038,2791.9,2791.2,11.975587]
["bitfinex","ETHUSD",1749613027613,0.038,2791.9,2791.4,21.975587]
["bitfinex","ETHUSD",1749613027764,0.038,2791.9,2791.4,11.975587]
["bitfinex","ETHUSD",1749613028270,0.05,2792.4,2791.5,11.975587]
["bitfinex","ETHUSD",1749613028470,0.05,2792.4,2791.3,13.14884793]
["bitfinex","ETHUSD",1749613028471,0.05,2792.4,2791.7,11.975587]
["bitfinex","ETHUSD",1749613028708,0.05,2792.4,2791.6,0.963]
["bitfinex","ETHUSD",1749613028709,0.05,2792.4,2791.9,21.975587]
["bitfinex","ETHUSD",1749613028888,0.05,2792.4,2791.9,11.975587]
["bitfinex","ETHUSD",1749613029382,0.05,2792.4,2791.9,0.87685405]
["bitfinex","ETHUSD",1749613029580,0.05,2792.4,2791.8,3.676]
["bitfinex","ETHUSD",1749613029779,0.9763,2792.4,2791.5,11.975587]
["bitfinex","ETHUSD",1749613029997,9.47384793,2792.2,2791.6,4.638]
["bitfinex","ETHUSD",1749613030212,2.02131479,2792.4,2791.6,0.89626218]
["bitfinex","ETHUSD",1749613030425,0.9763,2792.4,2791.7,4.639]
["bitfinex","ETHUSD",1749613030582,9.47384793,2792.2,2791.3,10.0]
["bitfinex","ETHUSD",1749613030782,0.9263,2792.1,2791.4,4.638]
["bitfinex","ETHUSD",1749613030998,9.47384793,2791.9,2791.4,0.963]
["bitfinex","ETHUSD",1749613031210,9.47384793,2791.6,2791.1,9.274]
["bitfinex","ETHUSD",1749613031524,10.47623272,2791.6,2791.5,0.963]
["bitfinex","ETHUSD",1749613034698,0.9371,2791.7,2791.5,0.963]
["bitfinex","ETHUSD",1749613035099,0.9371,2791.7,2791.1,12.952]
["bitfinex","ETHUSD",1749613035100,0.55,2791.6,2791.1,9.274]
["bitfinex","ETHUSD",1749613035398,9.47384793,2791.3,2791.2,0.963]
["bitfinex","ETHUSD",1749613035790,0.9371,2791.7,2791.2,0.963]
["bitfinex","ETHUSD",1749613036185,0.944,2792.0,2791.2,0.963]
["bitfinex","ETHUSD",1749613036384,2.04078479,2792.0,2791.2,0.963]
["bitfinex","ETHUSD",1749613037173,9.47384793,2791.8,2791.2,0.963]
["bitfinex","ETHUSD",1749613040299,0.944,2792.0,2791.2,0.963]
["bitfinex","ETHUSD",1749613041003,9.47384793,2791.9,2791.1,9.274]
["bitfinex","ETHUSD",1749613041202,9.47384793,2791.9,2791.2,4.639]
["bitfinex","ETHUSD",1749613041390,9.47384793,2791.9,2791.1,9.274]
["bitfinex","ETHUSD",1749613041588,1.04178479,2791.8,2791.2,4.64]
["bitfinex","ETHUSD",1749613042404,9.47384793,2791.6,2791.3,0.963]
["bitfinex","ETHUSD",1749613043279,0.9274,2791.7,2791.3,0.963]
["bitfinex","ETHUSD",1749613043504,10.40174793,2791.9,2791.3,0.963]
["bitfinex","ETHUSD",1749613044074,0.9279,2791.9,2791.3,0.963]
["bitfinex","ETHUSD",1749613044470,0.9019,2792.1,2791.3,0.963]
["bitfinex","ETHUSD",1749613044726,0.9519,2792.4,2791.4,11.975587]
["bitfinex","ETHUSD",1749613045409,0.9519,2792.4,2791.4,8.889]
["bitfinex","ETHUSD",1749613045595,0.9519,2792.4,2791.5,0.963]
["bitfinex","ETHUSD",1749613046126,0.9208,2791.9,2791.6,0.963]
["bitfinex","ETHUSD",1749613046303,1.03946479,2791.8,2791.7,0.963]
["bitfinex","ETHUSD",1749613048315,0.9208,2792.1,2791.7,0.963]
["bitfinex","ETHUSD",1749613049615,9.47384793,2792.0,2791.7,0.963]
["bitfinex","ETHUSD",1749613051615,0.9208,2792.1,2791.7,0.963]
["bitfinex","ETHUSD",1749613051829,10.39464793,2792.1,2791.7,0.963]
["bitfinex","ETHUSD",1749613051981,1.09446479,2792.0,2791.7,0.963]
["bitfinex","ETHUSD",1749613053620,9.47384793,2791.8,2791.7,0.963]
["bitfinex","ETHUSD",1749613053823,9.47384793,2791.8,2790.5,0.35568567]
["bitfinex","ETHUSD",1749613053987,9.47384793,2791.8,2791.2,3.68]
["bitfinex","ETHUSD",1749613054518,1.09446479,2792.0,2791.2,3.68]
["bitfinex","ETHUSD",1749613056913,0.95238479,2792.3,2791.9,4.644]
["bitfinex","ETHUSD",1749613057690,0.05,2792.4,2791.9,4.644]
["bitfinex","ETHUSD",1749613058024,0.05,2792.4,2792.1,10.0]
["bitfinex","ETHUSD",1749613058722,0.05,2792.4,2792.0,6.965587]
["bitfinex","ETHUSD",1749613059225,0.05,2792.4,2792.1,4.644]
["bitfinex","ETHUSD",1749613063749,0.05,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749613063935,0.05,2792.4,2792.0,10.0]
["bitfinex","ETHUSD",1749613064135,0.05,2792.4,2792.0,6.965587]
["bitfinex","ETHUSD",1749613064334,0.05,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749613064537,0.05,2792.4,2792.0,6.965587]
["bitfinex","ETHUSD",1749613064739,0.05,2792.4,2792.1,10.0]
["bitfinex","ETHUSD",1749613064937,0.05,2792.4,2792.0,10.0]
["bitfinex","ETHUSD",1749613065148,0.05,2792.4,2792.0,6.965587]
["bitfinex","ETHUSD",1749613065350,0.05,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749613065519,0.05,2792.4,2791.8,16.965587]
["bitfinex","ETHUSD",1749613065720,0.05,2792.4,2791.9,14.636]
["bitfinex","ETHUSD",1749613065914,0.05,2792.4,2792.1,10.0]
["bitfinex","ETHUSD",1749613066121,0.05,2792.4,2792.1,2.653]
["bitfinex","ETHUSD",1749613066535,0.05,2792.4,2792.1,2.327]
["bitfinex","ETHUSD",1749613067825,0.05,2792.4,2791.9,6.965587]
["bitfinex","ETHUSD",1749613068140,0.05,2792.4,2792.1,16.929]
["bitfinex","ETHUSD",1749613068326,0.05,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749613069125,0.05,2792.4,2792.3,10.0]
["bitfinex","ETHUSD",1749613069363,0.05,2792.4,2792.1,16.965587]
["bitfinex","ETHUSD",1749613069664,0.05,2792.4,2792.3,10.0]
["bitfinex","ETHUSD",1749613069961,0.05,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749613070166,0.05,2792.4,2792.3,10.0]
["bitfinex","ETHUSD",1749613070330,0.04,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749613070331,0.04,2792.9,2792.4,6.965587]
["bitfinex","ETHUSD",1749613070527,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749613070733,0.04,2792.9,2792.7,13.675]
["bitfinex","ETHUSD",1749613070931,0.04,2792.9,2792.8,4.637]
["bitfinex","ETHUSD",1749613074366,0.04,2792.9,2792.8,11.602587]
["bitfinex","ETHUSD",1749613075165,0.04,2792.9,2792.8,4.635]
["bitfinex","ETHUSD",1749613075386,0.04,2792.9,2792.8,6.75]
["bitfinex","ETHUSD",1749613078899,0.9529,2793.5,2792.8,6.75]
["bitfinex","ETHUSD",1749613079058,0.9529,2793.5,2792.8,4.635]
["bitfinex","ETHUSD",1749613079259,0.9529,2793.5,2792.9,6.965587]
["bitfinex","ETHUSD",1749613079570,0.9529,2793.5,2792.9,10.0]
["bitfinex","ETHUSD",1749613079881,0.9529,2793.5,2793.0,10.0]
["bitfinex","ETHUSD",1749613080083,0.9529,2793.5,2793.1,13.671]
["bitfinex","ETHUSD",1749613080282,9.77384793,2793.6,2793.1,3.671]
["bitfinex","ETHUSD",1749613083198,9.77384793,2793.6,2793.2,9.266]
["bitfinex","ETHUSD",1749613083502,7.17123122,2793.3,2793.2,9.266]
["bitfinex","ETHUSD",1749613083803,7.17123122,2793.3,2793.2,10.227]
["bitfinex","ETHUSD",1749613083971,7.17123122,2793.5,2793.2,10.227]
["bitfinex","ETHUSD",1749613085817,0.3,2793.6,2793.2,10.227]
["bitfinex","ETHUSD",1749613086134,6.49613122,2793.6,2793.2,10.227]
["bitfinex","ETHUSD",1749613086628,7.17233122,2793.4,2793.3,4.628]
["bitfinex","ETHUSD",1749613086797,7.17233122,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749613088289,0.9762,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749613088497,0.3,2793.6,2793.3,0.961]
["bitfinex","ETHUSD",1749613088696,0.3,2793.6,2793.4,0.961]
["bitfinex","ETHUSD",1749613089995,6.49613122,2793.6,2793.4,0.961]
["bitfinex","ETHUSD",1749613092460,0.3,2793.6,2793.4,0.961]
["bitfinex","ETHUSD",1749613095173,0.3,2793.6,2793.5,10.225]
["bitfinex","ETHUSD",1749613096877,0.3,2793.6,2793.5,10.959461]
["bitfinex","ETHUSD",1749613097040,6.49613122,2793.6,2793.5,10.225]
["bitfinex","ETHUSD",1749613097251,8.13124434,2793.6,2793.5,10.218]
["bitfinex","ETHUSD",1749613099232,1.93511312,2793.6,2793.5,10.218]
["bitfinex","ETHUSD",1749613099439,1.2855,2793.6,2793.5,10.218]
["bitfinex","ETHUSD",1749613099857,10.74827076,2793.6,2793.5,9.264]
["bitfinex","ETHUSD",1749613100132,10.74827076,2793.6,2793.5,10.218]
["bitfinex","ETHUSD",1749613100331,11.29827076,2793.6,2793.5,10.218]
["bitfinex","ETHUSD",1749613102366,0.9199,2793.4,2793.1,0.36121794]
["bitfinex","ETHUSD",1749613102534,0.9199,2793.4,2793.2,10.218]
["bitfinex","ETHUSD",1749613102732,9.46277076,2793.3,2793.2,9.264]
["bitfinex","ETHUSD",1749613103077,10.50103784,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613103378,11.41883784,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613103932,0.9178,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613104171,0.9178,2793.5,2793.2,10.218]
["bitfinex","ETHUSD",1749613105977,1.4457,2793.3,2793.2,9.264]
["bitfinex","ETHUSD",1749613106156,1.4457,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613106471,2.90334708,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613113650,6.57434708,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613114249,2.90334708,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613114570,6.57334708,2793.3,2793.2,10.218]
["bitfinex","ETHUSD",1749613116292,0.9819,2793.1,2791.7,0.35428014]
["bitfinex","ETHUSD",1749613116580,9.46277076,2792.4,2791.8,4.625]
["bitfinex","ETHUSD",1749613116783,9.46277076,2792.4,2791.1,0.35886962]
["bitfinex","ETHUSD",1749613116784,9.46277076,2792.4,2791.9,0.955]
["bitfinex","ETHUSD",1749613116946,9.46277076,2792.4,2792.0,4.626]
["bitfinex","ETHUSD",1749613117145,9.46277076,2792.4,2792.1,0.955]
["bitfinex","ETHUSD",1749613117386,9.46277076,2792.4,2792.2,0.955]
["bitfinex","ETHUSD",1749613117553,1.04446708,2792.3,2791.2,6.965587]
["bitfinex","ETHUSD",1749613117753,9.46277076,2791.8,2791.3,0.955]
["bitfinex","ETHUSD",1749613121296,6.20377769,2791.5,2791.3,0.955]
["bitfinex","ETHUSD",1749613124207,0.9216,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749613124403,0.55,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613124703,1.06456,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613124907,1.98616,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613125061,1.98616,2791.3,2791.2,10.224]
["bitfinex","ETHUSD",1749613125631,8.18993769,2791.3,2791.2,10.224]
["bitfinex","ETHUSD",1749613125967,8.18993769,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749613126168,7.26833769,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613126503,10.94433769,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613126719,11.90723769,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613127379,15.18554054,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749613128974,9.48208054,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749613129184,9.48208054,2790.3,2790.2,0.962]
["bitfinex","ETHUSD",1749613130320,9.48208054,2790.8,2790.2,0.962]
["bitfinex","ETHUSD",1749613130485,0.9415,2791.2,2790.2,0.962]
["bitfinex","ETHUSD",1749613130674,10.42358054,2791.4,2790.2,0.962]
["bitfinex","ETHUSD",1749613130869,3.68,2791.3,2789.6,10.22051142]
["bitfinex","ETHUSD",1749613131115,3.68,2791.3,2789.8,16.965587]
["bitfinex","ETHUSD",1749613131407,3.68,2791.3,2790.0,16.965587]
["bitfinex","ETHUSD",1749613131614,9.48208054,2791.4,2790.1,10.0]
["bitfinex","ETHUSD",1749613131780,9.48208054,2791.4,2790.2,10.0]
["bitfinex","ETHUSD",1749613132118,9.48208054,2791.4,2790.4,6.965587]
["bitfinex","ETHUSD",1749613132284,9.48208054,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749613132486,0.9415,2791.6,2790.4,6.965587]
["bitfinex","ETHUSD",1749613132809,9.48208054,2791.7,2790.6,10.0]
["bitfinex","ETHUSD",1749613133112,9.48208054,2791.7,2790.5,10.0]
["bitfinex","ETHUSD",1749613133275,9.48208054,2791.7,2790.5,6.305]
["bitfinex","ETHUSD",1749613135219,9.48208054,2791.7,2790.7,16.965587]
["bitfinex","ETHUSD",1749613135423,9.48208054,2791.7,2790.7,6.965587]
["bitfinex","ETHUSD",1749613136299,0.9815,2791.9,2790.7,6.965587]
["bitfinex","ETHUSD",1749613136618,9.48208054,2791.8,2790.6,10.234]
["bitfinex","ETHUSD",1749613137619,9.48208054,2791.5,2790.7,2.107]
["bitfinex","ETHUSD",1749613137932,10.46518054,2791.5,2790.6,9.272]
["bitfinex","ETHUSD",1749613138140,10.46518054,2791.5,2790.7,4.641]
["bitfinex","ETHUSD",1749613141012,10.46518054,2791.5,2790.7,0.962]
["bitfinex","ETHUSD",1749613141207,9.48208054,2791.2,2790.7,4.638]
["bitfinex","ETHUSD",1749613141399,9.48208054,2791.2,2790.6,9.272]
["bitfinex","ETHUSD",1749613141600,9.48208054,2790.9,2790.7,0.962]
["bitfinex","ETHUSD",1749613141808,9.48208054,2790.9,2790.8,0.962]
["bitfinex","ETHUSD",1749613142010,11.98095859,2790.9,2790.8,0.962]
["bitfinex","ETHUSD",1749613142220,1.4597,2790.7,2790.6,9.272]
["bitfinex","ETHUSD",1749613142416,1.4597,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749613144910,1.4597,2790.7,2790.6,9.272]
["bitfinex","ETHUSD",1749613145111,1.4597,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749613145311,2.65779586,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749613145946,10.94178054,2790.7,2790.6,9.272]
["bitfinex","ETHUSD",1749613146127,10.94178054,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749613148811,9.48208054,2791.1,2790.6,10.234]
["bitfinex","ETHUSD",1749613149756,0.55,2790.7,2790.6,9.272]
["bitfinex","ETHUSD",1749613149915,0.55,2790.7,2790.6,10.235]
["bitfinex","ETHUSD",1749613150314,1.92180805,2790.7,2790.6,10.235]
["bitfinex","ETHUSD",1749613152526,9.48208054,2790.8,2790.6,10.235]
["bitfinex","ETHUSD",1749613152852,1.4362,2790.7,2790.6,9.272]
["bitfinex","ETHUSD",1749613153055,1.4362,2790.7,2790.6,10.235]
["bitfinex","ETHUSD",1749613156410,0.55,2790.7,2790.6,10.235]
["bitfinex","ETHUSD",1749613157947,9.48208054,2790.8,2790.6,10.235]
["bitfinex","ETHUSD",1749613158552,0.55,2791.1,2790.6,10.235]
["bitfinex","ETHUSD",1749613158880,9.48208054,2790.9,2790.6,10.235]
["bitfinex","ETHUSD",1749613159034,10.57599859,2791.1,2790.6,10.235]
["bitfinex","ETHUSD",1749613159233,1.09391805,2791.1,2790.6,10.235]
["bitfinex","ETHUSD",1749613159538,9.48208054,2790.9,2790.6,10.235]
["bitfinex","ETHUSD",1749613161553,1.4357,2790.8,2790.6,10.235]
["bitfinex","ETHUSD",1749613161885,5.1187,2790.8,2790.7,0.964]
["bitfinex","ETHUSD",1749613163594,4.233,2790.8,2789.6,0.35177605]
["bitfinex","ETHUSD",1749613163747,9.48208054,2789.8,2789.6,3.686]
["bitfinex","ETHUSD",1749613165195,9.48208054,2789.8,2789.7,10.239]
["bitfinex","ETHUSD",1749613165920,9.48208054,2790.1,2789.7,10.239]
["bitfinex","ETHUSD",1749613166265,10.03208054,2789.8,2789.7,9.275]
["bitfinex","ETHUSD",1749613166600,13.72408054,2789.8,2789.7,10.239]
["bitfinex","ETHUSD",1749613166800,14.65008054,2789.8,2789.7,10.239]
["bitfinex","ETHUSD",1749613170297,14.64808054,2789.8,2789.7,10.239]
["bitfinex","ETHUSD",1749613170495,16.11288859,2789.8,2789.7,10.239]
["bitfinex","ETHUSD",1749613171410,16.11188859,2789.8,2789.7,10.239]
["bitfinex","ETHUSD",1749613174127,6.62980805,2789.8,2789.7,0.964]
["bitfinex","ETHUSD",1749613174287,5.165,2789.8,2789.7,0.964]
["bitfinex","ETHUSD",1749613175183,1.476,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613175388,14.64408054,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613180327,10.95808054,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613180494,14.64008054,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613181304,16.10808859,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613191002,15.18208859,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613191203,11.91408038,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613191729,10.43707233,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613192117,6.21407233,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613192326,9.88707233,2789.8,2789.7,10.242]
["bitfinex","ETHUSD",1749613193140,9.88707233,2789.8,2789.7,0.96]
["bitfinex","ETHUSD",1749613193645,6.21407233,2789.8,2789.7,0.96]
["bitfinex","ETHUSD",1749613195236,6.21407233,2789.8,2789.7,10.238]
["bitfinex","ETHUSD",1749613201831,0.04,2789.9,2789.7,13.906]
["bitfinex","ETHUSD",1749613208450,6.25407233,2789.9,2789.7,10.238]
["bitfinex","ETHUSD",1749613208612,6.25407233,2789.9,2789.8,3.665]
["bitfinex","ETHUSD",1749613211760,0.04,2789.9,2789.8,3.665]
["bitfinex","ETHUSD",1749613214155,6.25407233,2789.9,2789.7,10.238]
["bitfinex","ETHUSD",1749613214355,6.25407233,2789.9,2789.8,3.665]
["bitfinex","ETHUSD",1749613214670,6.25407233,2789.9,2789.8,4.625]
["bitfinex","ETHUSD",1749613214870,6.87947956,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749613215467,6.25407233,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749613222084,6.25407233,2789.9,2789.7,9.278]
["bitfinex","ETHUSD",1749613222288,6.80407233,2789.9,2789.8,0.954]
["bitfinex","ETHUSD",1749613222996,0.04,2789.9,2789.8,0.954]
["bitfinex","ETHUSD",1749613223167,6.25407233,2789.9,2789.8,0.954]
["bitfinex","ETHUSD",1749613226417,0.9243,2791.2,2790.0,10.0]
["bitfinex","ETHUSD",1749613226713,6.25407233,2790.9,2790.2,16.965587]
["bitfinex","ETHUSD",1749613226862,6.25407233,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749613227062,6.25407233,2790.9,2790.5,3.667]
["bitfinex","ETHUSD",1749613227376,0.04,2790.9,2790.6,0.954]
["bitfinex","ETHUSD",1749613227577,0.04,2790.9,2790.7,3.667]
["bitfinex","ETHUSD",1749613234279,0.04,2790.9,2790.8,4.618]
["bitfinex","ETHUSD",1749613238711,0.04,2790.9,2790.8,13.892]
["bitfinex","ETHUSD",1749613242425,0.04,2790.9,2790.8,20.857587]
["bitfinex","ETHUSD",1749613243129,0.04,2790.9,2790.8,16.077]
["bitfinex","ETHUSD",1749613243322,0.04,2790.9,2790.8,0.954]
["bitfinex","ETHUSD",1749613244520,0.04,2790.9,2790.8,4.617]
["bitfinex","ETHUSD",1749613245191,0.04,2790.9,2790.8,13.89]
["bitfinex","ETHUSD",1749613249164,0.9099,2791.7,2790.8,43.89]
["bitfinex","ETHUSD",1749613249342,7.19035881,2791.9,2790.9,30.0]
["bitfinex","ETHUSD",1749613250128,6.20415881,2791.7,2790.9,30.0]
["bitfinex","ETHUSD",1749613251091,6.20415881,2791.7,2791.0,3.663]
["bitfinex","ETHUSD",1749613251893,6.20415881,2791.5,2791.0,3.663]
["bitfinex","ETHUSD",1749613252893,6.20415881,2791.5,2791.0,4.0171083]
["bitfinex","ETHUSD",1749613254409,6.20415881,2791.3,2791.0,0.3541083]
["bitfinex","ETHUSD",1749613254706,0.9862,2791.9,2790.8,9.273]
["bitfinex","ETHUSD",1749613254707,6.20415881,2791.1,2790.8,9.273]
["bitfinex","ETHUSD",1749613254880,0.62041588,2791.1,2791.0,3.662]
["bitfinex","ETHUSD",1749613255085,0.9484,2791.5,2791.0,4.01338934]
["bitfinex","ETHUSD",1749613255999,6.20415881,2791.1,2791.0,4.01338934]
["bitfinex","ETHUSD",1749613258293,6.20415881,2791.1,2791.0,0.35138934]
["bitfinex","ETHUSD",1749613258497,6.20415881,2791.1,2790.9,4.616]
["bitfinex","ETHUSD",1749613260170,0.9484,2791.5,2790.9,4.616]
["bitfinex","ETHUSD",1749613260481,6.20415881,2791.2,2791.0,0.954]
["bitfinex","ETHUSD",1749613260661,6.20415881,2791.2,2791.1,0.954]
["bitfinex","ETHUSD",1749613265117,6.20415881,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613270751,6.82457469,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613272632,8.29077469,2791.2,2791.1,9.272]
["bitfinex","ETHUSD",1749613272940,8.29077469,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613274122,7.74077469,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613274553,7.12035881,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613274754,6.20415881,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613279942,7.15895881,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613280260,7.70895881,2791.2,2791.1,10.226]
["bitfinex","ETHUSD",1749613280464,11.37095881,2791.2,2791.1,10.225]
["bitfinex","ETHUSD",1749613280669,12.50805469,2791.2,2791.1,10.225]
["bitfinex","ETHUSD",1749613281162,12.50805469,2791.2,2791.1,9.272]
["bitfinex","ETHUSD",1749613281462,12.50805469,2791.2,2791.1,10.225]
["bitfinex","ETHUSD",1749613281670,0.55,2791.0,2790.5,3.662]
["bitfinex","ETHUSD",1749613281863,0.9534,2790.5,2790.4,3.662]
["bitfinex","ETHUSD",1749613282077,0.9534,2790.5,2790.3,3.662]
["bitfinex","ETHUSD",1749613282364,6.20415881,2790.4,2790.3,3.662]
["bitfinex","ETHUSD",1749613283171,6.20415881,2790.4,2789.2,10.3560454]
["bitfinex","ETHUSD",1749613283345,9.48382855,2790.4,2789.3,3.662]
["bitfinex","ETHUSD",1749613283538,9.48382855,2790.4,2789.4,3.662]
["bitfinex","ETHUSD",1749613283748,9.48382855,2790.4,2789.5,3.662]
["bitfinex","ETHUSD",1749613283970,9.48382855,2790.4,2789.1,0.38353497]
["bitfinex","ETHUSD",1749613284198,9.48382855,2790.1,2789.2,21.416]
["bitfinex","ETHUSD",1749613284340,9.48382855,2790.1,2789.3,9.297]
["bitfinex","ETHUSD",1749613285246,9.48382855,2790.1,2789.4,10.226]
["bitfinex","ETHUSD",1749613285451,9.48382855,2790.4,2789.5,3.662]
["bitfinex","ETHUSD",1749613286750,10.37732855,2791.0,2789.8,10.0]
["bitfinex","ETHUSD",1749613286981,10.37732855,2791.0,2789.9,3.662]
["bitfinex","ETHUSD",1749613287773,10.37732855,2791.0,2790.0,30.0]
["bitfinex","ETHUSD",1749613288289,9.48382855,2791.0,2790.0,30.0]
["bitfinex","ETHUSD",1749613288989,9.48382855,2791.3,2790.0,30.0]
["bitfinex","ETHUSD",1749613289154,10.88776141,2791.3,2790.0,30.0]
["bitfinex","ETHUSD",1749613290588,9.48382855,2791.3,2790.0,30.0]
["bitfinex","ETHUSD",1749613294992,9.48382855,2791.3,2790.1,4.615]
["bitfinex","ETHUSD",1749613295194,9.48382855,2791.3,2790.2,30.0]
["bitfinex","ETHUSD",1749613295393,0.3579,2792.5,2790.2,30.0]
["bitfinex","ETHUSD",1749613295394,0.9582,2791.9,2790.2,30.0]
["bitfinex","ETHUSD",1749613295723,0.9582,2791.9,2790.4,30.0]
["bitfinex","ETHUSD",1749613296023,0.04,2791.9,2790.6,40.0]
["bitfinex","ETHUSD",1749613296223,0.04,2791.9,2790.6,30.0]
["bitfinex","ETHUSD",1749613296631,9.48382855,2791.5,2790.7,4.615]
["bitfinex","ETHUSD",1749613296793,9.48382855,2791.5,2790.8,27.043]
["bitfinex","ETHUSD",1749613297324,9.48382855,2791.5,2790.9,4.615]
["bitfinex","ETHUSD",1749613297531,9.48382855,2791.5,2791.0,0.953]
["bitfinex","ETHUSD",1749613298326,9.48382855,2791.5,2791.0,1.30222701]
["bitfinex","ETHUSD",1749613298525,9.48382855,2791.5,2791.0,0.34922701]
["bitfinex","ETHUSD",1749613298730,9.48382855,2791.5,2791.1,0.953]
["bitfinex","ETHUSD",1749613299720,9.48382855,2791.6,2791.1,0.953]
["bitfinex","ETHUSD",1749613300831,9.48382855,2791.6,2791.2,9.272]
["bitfinex","ETHUSD",1749613301941,9.48382855,2791.3,2791.2,9.272]
["bitfinex","ETHUSD",1749613302130,9.48382855,2791.3,2791.2,10.225]
["bitfinex","ETHUSD",1749613303320,6.20531373,2791.3,2791.2,10.225]
["bitfinex","ETHUSD",1749613304141,1.04024286,2791.6,2791.2,10.225]
["bitfinex","ETHUSD",1749613304354,6.20531373,2791.3,2791.2,10.225]
["bitfinex","ETHUSD",1749613305535,7.7266451,2791.3,2791.2,9.272]
["bitfinex","ETHUSD",1749613305741,7.7266451,2791.3,2791.2,10.225]
["bitfinex","ETHUSD",1749613307314,8.2766451,2791.3,2791.2,10.225]
["bitfinex","ETHUSD",1749613307512,0.55,2791.2,2789.5,40.0]
["bitfinex","ETHUSD",1749613307754,0.55,2791.2,2789.4,0.31493059]
["bitfinex","ETHUSD",1749613307755,6.20531373,2790.1,2789.6,0.953]
["bitfinex","ETHUSD",1749613307920,6.20531373,2790.1,2789.7,3.661]
["bitfinex","ETHUSD",1749613308122,6.20531373,2790.1,2789.8,3.661]
["bitfinex","ETHUSD",1749613308446,6.20531373,2789.9,2789.8,3.661]
["bitfinex","ETHUSD",1749613308649,6.20531373,2789.9,2789.8,1.3162344]
["bitfinex","ETHUSD",1749613308850,6.20531373,2789.9,2789.8,4.9772344]
["bitfinex","ETHUSD",1749613309346,6.20531373,2789.9,2789.8,1.3162344]
["bitfinex","ETHUSD",1749613311270,9.48720485,2789.9,2789.8,1.3162344]
["bitfinex","ETHUSD",1749613311469,10.29944942,2789.9,2789.8,0.953]
["bitfinex","ETHUSD",1749613311848,10.84944942,2789.9,2789.8,0.953]
["bitfinex","ETHUSD",1749613312564,0.55,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749613312752,9.48720485,2789.6,2789.2,0.953]
["bitfinex","ETHUSD",1749613312958,9.48720485,2789.6,2789.2,1.31338356]
["bitfinex","ETHUSD",1749613315177,9.48720485,2789.6,2789.3,9.275]
["bitfinex","ETHUSD",1749613315892,0.55,2789.8,2789.3,9.275]
["bitfinex","ETHUSD",1749613316255,0.96676195,2789.8,2789.3,9.275]
["bitfinex","ETHUSD",1749613316456,9.48720485,2789.5,2789.3,9.275]
["bitfinex","ETHUSD",1749613316780,1.4785,2789.4,2789.3,9.275]
["bitfinex","ETHUSD",1749613316983,1.4785,2789.4,2789.3,10.228]
["bitfinex","ETHUSD",1749613321793,5.1685,2789.4,2789.3,9.275]
["bitfinex","ETHUSD",1749613322006,7.00027048,2789.4,2789.3,10.228]
["bitfinex","ETHUSD",1749613325185,7.00027048,2789.4,2789.3,10.229]
["bitfinex","ETHUSD",1749613329856,6.45027048,2789.4,2789.3,10.229]
["bitfinex","ETHUSD",1749613330087,3.69,2789.4,2789.3,10.229]
["bitfinex","ETHUSD",1749613330357,13.15120485,2789.8,2789.3,10.229]
["bitfinex","ETHUSD",1749613331370,6.21249448,2789.6,2789.3,10.229]
["bitfinex","ETHUSD",1749613333301,0.55,2789.8,2789.3,10.229]
["bitfinex","ETHUSD",1749613336310,0.55,2789.9,2789.3,13.892]
["bitfinex","ETHUSD",1749613336462,0.55,2790.0,2789.3,13.892]
["bitfinex","ETHUSD",1749613337283,1.92008337,2790.0,2789.3,13.892]
["bitfinex","ETHUSD",1749613338665,9.48783365,2789.8,2789.3,13.892]
["bitfinex","ETHUSD",1749613338864,9.48783365,2789.5,2789.4,0.954]
["bitfinex","ETHUSD",1749613343309,0.55,2789.4,2789.3,9.275]
["bitfinex","ETHUSD",1749613343611,0.55,2789.4,2789.3,10.228]
["bitfinex","ETHUSD",1749613346590,0.55,2789.4,2789.3,9.275]
["bitfinex","ETHUSD",1749613346792,1.4477,2789.4,2789.3,10.228]
["bitfinex","ETHUSD",1749613347100,2.82048337,2789.4,2789.3,10.228]
["bitfinex","ETHUSD",1749613351215,2.82048337,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749613351216,0.8872,2789.3,2789.1,9.32]
["bitfinex","ETHUSD",1749613351521,5.1002,2789.3,2789.2,0.953]
["bitfinex","ETHUSD",1749613351700,5.1002,2789.3,2789.1,9.32]
["bitfinex","ETHUSD",1749613351701,5.1002,2789.3,2787.1,0.55]
["bitfinex","ETHUSD",1749613351885,5.1002,2789.3,2787.2,30.0]
["bitfinex","ETHUSD",1749613351886,0.55,2789.1,2787.2,30.0]
["bitfinex","ETHUSD",1749613352478,9.48783365,2788.9,2787.2,39.48783365]
["bitfinex","ETHUSD",1749613352682,9.48783365,2788.9,2787.3,30.0]
["bitfinex","ETHUSD",1749613352919,9.48783365,2788.9,2787.5,40.0]
["bitfinex","ETHUSD",1749613353215,9.48783365,2788.9,2787.6,3.663]
["bitfinex","ETHUSD",1749613353419,6.21720007,2788.6,2787.6,3.663]
["bitfinex","ETHUSD",1749613355124,6.21720007,2788.6,2787.7,10.233]
["bitfinex","ETHUSD",1749613355309,6.21720007,2788.6,2787.8,3.663]
["bitfinex","ETHUSD",1749613356599,1.92728337,2788.9,2787.8,3.663]
["bitfinex","ETHUSD",1749613356799,6.21720007,2788.6,2787.8,3.663]
["bitfinex","ETHUSD",1749613358223,6.21720007,2788.6,2787.7,10.233]
["bitfinex","ETHUSD",1749613358520,6.21720007,2788.4,2787.8,3.663]
["bitfinex","ETHUSD",1749613360509,6.21720007,2788.4,2787.9,4.616]
["bitfinex","ETHUSD",1749613360824,6.21720007,2788.6,2787.9,4.616]
["bitfinex","ETHUSD",1749613362028,5.59028337,2788.9,2787.9,4.616]
["bitfinex","ETHUSD",1749613362328,6.21720007,2788.7,2787.9,4.616]
["bitfinex","ETHUSD",1749613364129,6.21720007,2788.7,2788.0,0.953]
["bitfinex","ETHUSD",1749613366131,0.52,2790.6,2789.1,40.0]
["bitfinex","ETHUSD",1749613366358,6.21720007,2790.5,2789.2,13.14842239]
["bitfinex","ETHUSD",1749613366560,6.21720007,2790.5,2788.5,6.21720007]
["bitfinex","ETHUSD",1749613366561,6.21720007,2790.1,2788.9,30.0]
["bitfinex","ETHUSD",1749613366762,6.21720007,2789.9,2789.0,4.663]
["bitfinex","ETHUSD",1749613367361,9.48753277,2790.0,2788.5,0.55]
["bitfinex","ETHUSD",1749613367550,9.48753277,2790.0,2788.7,30.0]
["bitfinex","ETHUSD",1749613367742,9.48753277,2790.0,2788.8,4.665]
["bitfinex","ETHUSD",1749613367937,10.03753277,2790.4,2788.9,10.0]
["bitfinex","ETHUSD",1749613368260,1.09223328,2790.3,2789.1,30.0]
["bitfinex","ETHUSD",1749613368566,0.9267,2790.8,2789.3,9.48753277]
["bitfinex","ETHUSD",1749613368764,0.9267,2790.8,2789.4,30.0]
["bitfinex","ETHUSD",1749613368929,0.9267,2790.8,2789.6,30.0]
["bitfinex","ETHUSD",1749613369129,0.9267,2790.8,2789.7,4.666]
["bitfinex","ETHUSD",1749613371362,0.9267,2790.8,2789.7,5.42004583]
["bitfinex","ETHUSD",1749613371563,0.9267,2790.8,2789.7,15.42004583]
["bitfinex","ETHUSD",1749613371736,0.9267,2790.8,2789.7,5.42004583]
["bitfinex","ETHUSD",1749613373235,9.52753277,2790.9,2789.7,5.42004583]
["bitfinex","ETHUSD",1749613373563,0.55,2790.8,2789.7,5.42004583]
["bitfinex","ETHUSD",1749613376666,0.55,2790.8,2789.7,15.42004583]
["bitfinex","ETHUSD",1749613376844,9.48753277,2790.6,2789.8,4.682]
["bitfinex","ETHUSD",1749613377029,0.8818,2790.5,2789.8,0.979]
["bitfinex","ETHUSD",1749613381980,0.55,2790.4,2789.9,0.979]
["bitfinex","ETHUSD",1749613387683,9.48753277,2790.0,2789.7,0.51]
["bitfinex","ETHUSD",1749613387882,0.94875328,2789.9,2789.8,0.979]
["bitfinex","ETHUSD",1749613388283,1.49875328,2789.9,2789.8,0.979]
["bitfinex","ETHUSD",1749613395398,7.71128157,2789.9,2789.8,0.979]
["bitfinex","ETHUSD",1749613398573,1.49875328,2789.9,2789.8,0.979]
["bitfinex","ETHUSD",1749613398813,0.55,2789.9,2789.8,0.979]
["bitfinex","ETHUSD",1749613400366,1.4486,2789.8,2788.9,0.88164116]
["bitfinex","ETHUSD",1749613400695,1.4486,2789.8,2787.5,40.0]
["bitfinex","ETHUSD",1749613400898,0.55,2789.6,2787.6,0.979]
["bitfinex","ETHUSD",1749613401200,0.55,2789.4,2787.8,10.861]
["bitfinex","ETHUSD",1749613401415,6.21252829,2789.1,2787.9,6.21252829]
["bitfinex","ETHUSD",1749613402101,6.21252829,2789.1,2788.1,6.21252829]
["bitfinex","ETHUSD",1749613402266,6.21252829,2789.3,2788.1,6.21252829]
["bitfinex","ETHUSD",1749613402964,6.21252829,2789.3,2788.2,3.689]
["bitfinex","ETHUSD",1749613403666,6.21252829,2789.3,2788.2,4.05312398]
["bitfinex","ETHUSD",1749613403879,7.03552712,2789.3,2788.2,4.05312398]
["bitfinex","ETHUSD",1749613404084,7.03552712,2789.3,2788.2,0.36412398]
["bitfinex","ETHUSD",1749613404283,7.03552712,2789.3,2788.3,4.656]
["bitfinex","ETHUSD",1749613405007,7.03552712,2789.3,2788.4,0.968]
["bitfinex","ETHUSD",1749613405211,0.04,2789.9,2789.2,6.21252829]
["bitfinex","ETHUSD",1749613405409,0.04,2789.9,2789.5,6.21252829]
["bitfinex","ETHUSD",1749613405614,0.04,2789.9,2789.6,4.671]
["bitfinex","ETHUSD",1749613406531,0.04,2789.9,2789.6,5.181]
["bitfinex","ETHUSD",1749613408296,0.04,2789.9,2789.6,0.86903935]
["bitfinex","ETHUSD",1749613408488,0.04,2789.9,2789.7,0.968]
["bitfinex","ETHUSD",1749613411236,0.9103,2789.8,2789.6,0.35903935]
["bitfinex","ETHUSD",1749613411444,1.95364354,2789.8,2789.7,0.968]
["bitfinex","ETHUSD",1749613414058,0.9103,2789.8,2789.7,0.968]
["bitfinex","ETHUSD",1749613417257,0.9103,2789.8,2789.6,0.35423542]
["bitfinex","ETHUSD",1749613417427,0.9103,2789.8,2789.7,0.968]
["bitfinex","ETHUSD",1749613420746,0.55,2789.7,2788.2,9.84042022]
["bitfinex","ETHUSD",1749613420946,0.55,2789.7,2788.6,4.66]
["bitfinex","ETHUSD",1749613422342,1.64834354,2789.7,2788.6,4.66]
["bitfinex","ETHUSD",1749613427244,7.86110081,2789.7,2788.6,10.87275727]
["bitfinex","ETHUSD",1749613430570,0.04,2789.9,2789.2,6.21275727]
["bitfinex","ETHUSD",1749613430791,0.04,2789.9,2789.4,6.21275727]
["bitfinex","ETHUSD",1749613430950,0.04,2789.9,2789.5,0.968]
["bitfinex","ETHUSD",1749613435088,0.04,2789.9,2789.6,9.278]
["bitfinex","ETHUSD",1749613436373,0.04,2789.9,2789.6,10.15016165]
["bitfinex","ETHUSD",1749613437188,0.04,2789.9,2789.7,3.684]
["bitfinex","ETHUSD",1749613439890,0.9259,2790.8,2789.8,6.21275727]
["bitfinex","ETHUSD",1749613440196,0.9259,2790.8,2790.2,6.21275727]
["bitfinex","ETHUSD",1749613440369,0.9259,2790.8,2790.3,4.651]
["bitfinex","ETHUSD",1749613440968,0.9259,2790.8,2790.4,0.966]
["bitfinex","ETHUSD",1749613441170,0.9259,2790.8,2790.5,0.966]
["bitfinex","ETHUSD",1749613442993,0.04,2790.9,2790.5,0.966]
["bitfinex","ETHUSD",1749613443727,0.04,2790.9,2790.7,6.21275727]
["bitfinex","ETHUSD",1749613443926,0.04,2790.9,2790.8,3.682]
["bitfinex","ETHUSD",1749613444435,0.9648,2791.9,2791.0,10.0]
["bitfinex","ETHUSD",1749613444640,0.9648,2791.9,2791.3,6.21275727]
["bitfinex","ETHUSD",1749613444789,0.04,2791.9,2791.4,4.651]
["bitfinex","ETHUSD",1749613445287,0.04,2791.9,2791.5,9.275]
["bitfinex","ETHUSD",1749613445508,0.04,2791.9,2791.6,4.657]
["bitfinex","ETHUSD",1749613445892,0.04,2791.9,2791.5,9.275]
["bitfinex","ETHUSD",1749613446201,0.04,2791.9,2791.6,4.658]
["bitfinex","ETHUSD",1749613449663,0.04,2791.9,2791.5,9.275]
["bitfinex","ETHUSD",1749613449827,0.8731,2791.8,2791.6,0.966]
["bitfinex","ETHUSD",1749613451872,0.8731,2791.8,2791.5,9.275]
["bitfinex","ETHUSD",1749613452168,0.8731,2791.8,2791.7,0.966]
["bitfinex","ETHUSD",1749613452372,1.9114033,2791.8,2791.7,0.966]
["bitfinex","ETHUSD",1749613453767,0.9026,2791.7,2791.5,9.275]
["bitfinex","ETHUSD",1749613453969,0.9026,2791.7,2791.6,0.966]
["bitfinex","ETHUSD",1749613455265,1.4422,2791.6,2791.5,9.275]
["bitfinex","ETHUSD",1749613455454,2.63724363,2791.6,2791.5,10.241]
["bitfinex","ETHUSD",1749613462362,0.04,2791.9,2791.5,10.241]
["bitfinex","ETHUSD",1749613462595,0.04,2791.9,2791.5,13.924]
["bitfinex","ETHUSD",1749613462803,9.46993301,2791.7,2791.5,9.275]
["bitfinex","ETHUSD",1749613463089,9.46993301,2791.7,2791.6,0.966]
["bitfinex","ETHUSD",1749613463497,0.55,2791.6,2791.5,9.275]
["bitfinex","ETHUSD",1749613463695,1.0903733,2791.6,2791.5,10.241]
["bitfinex","ETHUSD",1749613467413,7.29428806,2791.6,2791.5,10.241]
["bitfinex","ETHUSD",1749613474315,6.2925733,2791.6,2791.5,10.258]
["bitfinex","ETHUSD",1749613474528,12.49648806,2791.6,2791.5,10.258]
["bitfinex","ETHUSD",1749613475242,12.49948806,2791.6,2791.5,10.258]
["bitfinex","ETHUSD",1749613479047,2.0385733,2791.6,2791.5,10.258]
["bitfinex","ETHUSD",1749613479226,0.9482,2791.6,2791.5,10.258]
["bitfinex","ETHUSD",1749613479411,7.70211476,2791.6,2791.5,10.258]
["bitfinex","ETHUSD",1749613480143,3.717,2791.7,2791.5,10.258]
["bitfinex","ETHUSD",1749613480959,10.86551476,2791.8,2791.5,10.258]
["bitfinex","ETHUSD",1749613481120,4.6616,2791.8,2791.5,10.258]
["bitfinex","ETHUSD",1749613481322,1.09055148,2791.7,2791.5,10.258]
["bitfinex","ETHUSD",1749613484348,4.6616,2791.8,2791.5,10.258]
["bitfinex","ETHUSD",1749613486128,6.75391476,2791.7,2791.6,0.983]
["bitfinex","ETHUSD",1749613486840,4.6616,2791.8,2791.6,0.983]
["bitfinex","ETHUSD",1749613487044,0.9436,2791.8,2791.6,0.983]
["bitfinex","ETHUSD",1749613487240,9.95491476,2791.9,2791.6,0.983]
["bitfinex","ETHUSD",1749613489152,3.751,2791.9,2791.6,0.983]
["bitfinex","ETHUSD",1749613489338,9.95491476,2791.9,2791.6,0.983]
["bitfinex","ETHUSD",1749613490131,6.20391476,2791.7,2791.6,0.983]
["bitfinex","ETHUSD",1749613490657,6.20391476,2791.7,2791.5,9.275]
["bitfinex","ETHUSD",1749613490830,6.20391476,2791.7,2791.6,0.983]
["bitfinex","ETHUSD",1749613492495,6.20391476,2791.7,2791.5,9.275]
["bitfinex","ETHUSD",1749613492647,6.20391476,2791.7,2791.6,0.983]
["bitfinex","ETHUSD",1749613493543,6.20391476,2791.5,2790.4,0.87334408]
["bitfinex","ETHUSD",1749613493742,6.20391476,2791.1,2790.5,0.983]
["bitfinex","ETHUSD",1749613493982,7.14251476,2791.1,2790.6,0.983]
["bitfinex","ETHUSD",1749613494476,0.9386,2791.1,2790.6,0.983]
["bitfinex","ETHUSD",1749613494684,10.84751476,2791.3,2790.6,0.983]
["bitfinex","ETHUSD",1749613495176,10.84751476,2791.3,2790.7,9.272]
["bitfinex","ETHUSD",1749613495392,6.20391476,2791.3,2790.7,9.272]
["bitfinex","ETHUSD",1749613495588,3.704,2791.4,2790.7,9.272]
["bitfinex","ETHUSD",1749613497849,7.69251476,2791.5,2790.7,9.272]
["bitfinex","ETHUSD",1749613498049,8.93171538,2791.5,2790.7,9.272]
["bitfinex","ETHUSD",1749613499790,0.9386,2791.8,2790.8,9.90391476]
["bitfinex","ETHUSD",1749613500091,0.55,2791.7,2790.8,3.7]
["bitfinex","ETHUSD",1749613500290,0.55,2791.7,2790.7,9.272]
["bitfinex","ETHUSD",1749613500291,6.20391476,2791.0,2790.9,0.978]
["bitfinex","ETHUSD",1749613500855,0.9297,2791.3,2790.9,0.978]
["bitfinex","ETHUSD",1749613501055,10.84261476,2791.5,2790.9,0.978]
["bitfinex","ETHUSD",1749613502200,6.20391476,2791.3,2790.9,0.978]
["bitfinex","ETHUSD",1749613502926,6.20391476,2791.1,2790.7,9.272]
["bitfinex","ETHUSD",1749613503107,6.20391476,2791.1,2791.0,0.978]
["bitfinex","ETHUSD",1749613505119,6.20391476,2791.1,2790.7,9.272]
["bitfinex","ETHUSD",1749613505416,6.20391476,2790.9,2790.8,0.978]
["bitfinex","ETHUSD",1749613505716,6.20391476,2791.1,2790.8,0.978]
["bitfinex","ETHUSD",1749613505903,0.8898,2791.2,2790.8,0.978]
["bitfinex","ETHUSD",1749613506109,0.55,2791.2,2790.8,0.978]
["bitfinex","ETHUSD",1749613508438,0.9309,2791.6,2790.8,0.978]
["bitfinex","ETHUSD",1749613509233,8.02927591,2791.6,2790.8,0.978]
["bitfinex","ETHUSD",1749613510036,6.20391476,2791.4,2790.8,0.978]
["bitfinex","ETHUSD",1749613510239,6.20391476,2791.0,2790.9,0.978]
["bitfinex","ETHUSD",1749613511646,0.9395,2791.1,2790.9,0.978]
["bitfinex","ETHUSD",1749613512220,0.55,2791.2,2790.9,0.978]
["bitfinex","ETHUSD",1749613513212,1.68994148,2791.2,2790.9,0.978]
["bitfinex","ETHUSD",1749613513419,6.20391476,2791.0,2790.7,9.272]
["bitfinex","ETHUSD",1749613513641,6.20391476,2791.0,2790.8,0.978]
["bitfinex","ETHUSD",1749613516526,6.20391476,2791.0,2790.9,0.978]
["bitfinex","ETHUSD",1749613519755,3.704,2791.1,2790.9,0.978]
["bitfinex","ETHUSD",1749613520054,1.15978562,2791.0,2790.9,0.978]
["bitfinex","ETHUSD",1749613520351,7.36370038,2791.0,2790.9,0.978]
["bitfinex","ETHUSD",1749613521177,7.36370038,2791.0,2790.7,9.272]
["bitfinex","ETHUSD",1749613521350,7.67741476,2790.8,2790.7,9.272]
["bitfinex","ETHUSD",1749613521533,7.67741476,2790.8,2790.7,10.25]
["bitfinex","ETHUSD",1749613521745,8.9309348,2790.8,2790.7,10.25]
["bitfinex","ETHUSD",1749613524847,0.89446115,2791.6,2790.7,10.25]
["bitfinex","ETHUSD",1749613524848,0.8686,2791.1,2790.7,10.25]
["bitfinex","ETHUSD",1749613525051,3.698,2791.3,2790.7,10.25]
["bitfinex","ETHUSD",1749613525263,9.90191476,2791.4,2790.7,10.25]
["bitfinex","ETHUSD",1749613525800,0.04,2791.9,2790.7,10.25]
["bitfinex","ETHUSD",1749613525801,0.8924,2791.8,2790.7,13.948]
["bitfinex","ETHUSD",1749613526082,6.20391476,2791.6,2790.7,13.948]
["bitfinex","ETHUSD",1749613528055,7.28364624,2791.6,2790.7,13.948]
["bitfinex","ETHUSD",1749613529400,6.20391476,2791.6,2790.7,13.948]
["bitfinex","ETHUSD",1749613534710,6.20391476,2791.4,2790.7,13.948]
["bitfinex","ETHUSD",1749613535405,6.20391476,2791.2,2790.8,0.973]
["bitfinex","ETHUSD",1749613536080,6.20391476,2790.9,2790.7,9.272]
["bitfinex","ETHUSD",1749613536280,6.87930624,2790.9,2790.8,0.973]
["bitfinex","ETHUSD",1749613536494,6.20391476,2790.9,2790.8,0.973]
["bitfinex","ETHUSD",1749613537400,0.55,2791.1,2790.8,0.973]
["bitfinex","ETHUSD",1749613537570,0.891,2791.4,2790.8,0.973]
["bitfinex","ETHUSD",1749613537780,0.55,2791.5,2790.8,0.973]
["bitfinex","ETHUSD",1749613538407,10.78991476,2791.7,2790.8,0.973]
["bitfinex","ETHUSD",1749613538579,0.55,2791.6,2790.8,0.973]
["bitfinex","ETHUSD",1749613539267,0.55,2791.6,2790.9,0.973]
["bitfinex","ETHUSD",1749613543213,10.82791476,2791.9,2790.9,5.02783426]
["bitfinex","ETHUSD",1749613544398,7.13491476,2791.9,2790.9,5.02783426]
["bitfinex","ETHUSD",1749613544594,6.24391476,2791.9,2790.9,5.02783426]
["bitfinex","ETHUSD",1749613544799,7.32911624,2791.9,2790.9,5.02783426]
["bitfinex","ETHUSD",1749613545200,7.32911624,2791.9,2791.0,9.273]
["bitfinex","ETHUSD",1749613545512,6.20391476,2791.7,2791.0,9.273]
["bitfinex","ETHUSD",1749613545916,1.12520148,2791.9,2791.0,9.273]
["bitfinex","ETHUSD",1749613546219,6.20391476,2791.8,2791.0,9.273]
["bitfinex","ETHUSD",1749613549032,6.20391476,2791.6,2791.0,9.273]
["bitfinex","ETHUSD",1749613553936,6.20391476,2791.4,2791.1,3.682]
["bitfinex","ETHUSD",1749613554233,6.20391476,2791.4,2791.0,9.273]
["bitfinex","ETHUSD",1749613554452,6.20391476,2791.2,2791.1,0.973]
["bitfinex","ETHUSD",1749613555559,6.20391476,2791.2,2791.0,9.273]
["bitfinex","ETHUSD",1749613555745,0.62039148,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613555951,0.62039148,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613556144,0.62039148,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613556446,0.62039148,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613562372,0.9288,2791.6,2791.0,10.238]
["bitfinex","ETHUSD",1749613562595,3.678,2791.4,2791.0,10.238]
["bitfinex","ETHUSD",1749613562741,6.75391476,2791.5,2791.0,10.238]
["bitfinex","ETHUSD",1749613564071,0.55,2791.6,2791.0,10.238]
["bitfinex","ETHUSD",1749613564576,6.20391476,2791.5,2791.0,10.238]
["bitfinex","ETHUSD",1749613564772,7.24710624,2791.5,2791.0,10.238]
["bitfinex","ETHUSD",1749613567181,6.20391476,2791.5,2791.0,10.238]
["bitfinex","ETHUSD",1749613567379,9.87991476,2791.8,2791.0,10.238]
["bitfinex","ETHUSD",1749613567942,6.20391476,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613568274,6.20391476,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613568696,7.37430624,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613568877,8.25280624,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613570257,8.25280624,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613570458,8.25280624,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613574879,8.25280624,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613575060,8.25280624,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613576661,8.25280624,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749613576897,8.25280624,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613577376,11.94280624,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613577903,5.73889148,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613578198,11.94280624,2791.1,2791.0,10.238]
["bitfinex","ETHUSD",1749613578381,11.94280624,2791.1,2789.8,6.20391476]
["bitfinex","ETHUSD",1749613578585,6.20391476,2790.9,2789.9,0.965]
["bitfinex","ETHUSD",1749613579592,6.20391476,2790.9,2790.0,3.671]
["bitfinex","ETHUSD",1749613579779,9.87491476,2790.9,2790.0,3.671]
["bitfinex","ETHUSD",1749613580180,9.87491476,2790.9,2789.8,0.35548016]
["bitfinex","ETHUSD",1749613580484,9.87491476,2790.9,2789.9,4.636]
["bitfinex","ETHUSD",1749613580686,9.87491476,2790.9,2789.7,6.20391476]
["bitfinex","ETHUSD",1749613581200,3.69,2791.1,2790.1,6.20391476]
["bitfinex","ETHUSD",1749613581925,3.69,2791.1,2790.2,3.671]
["bitfinex","ETHUSD",1749613582095,3.69,2791.1,2790.3,6.20391476]
["bitfinex","ETHUSD",1749613582395,3.69,2791.1,2790.3,6.56224239]
["bitfinex","ETHUSD",1749613583075,3.69,2791.1,2790.5,6.20391476]
["bitfinex","ETHUSD",1749613583264,7.08631476,2791.7,2790.6,3.671]
["bitfinex","ETHUSD",1749613583596,6.20391476,2791.7,2790.6,3.671]
["bitfinex","ETHUSD",1749613584491,7.28405624,2791.7,2790.6,3.671]
["bitfinex","ETHUSD",1749613585185,7.28405624,2791.7,2790.7,10.239]
["bitfinex","ETHUSD",1749613589484,7.28405624,2791.7,2790.8,0.958]
["bitfinex","ETHUSD",1749613589784,7.28405624,2791.7,2790.9,3.671]
["bitfinex","ETHUSD",1749613591113,6.20391476,2791.5,2790.9,3.671]
["bitfinex","ETHUSD",1749613591323,0.04,2791.9,2790.9,9.87491476]
["bitfinex","ETHUSD",1749613591522,6.76280476,2791.9,2790.9,3.671]
["bitfinex","ETHUSD",1749613593693,6.20391476,2791.6,2790.9,3.671]
["bitfinex","ETHUSD",1749613593895,6.24391476,2791.9,2790.9,9.87491476]
["bitfinex","ETHUSD",1749613594118,6.24391476,2791.9,2790.9,3.671]
["bitfinex","ETHUSD",1749613594304,6.24391476,2791.9,2790.9,9.87491476]
["bitfinex","ETHUSD",1749613594720,6.24391476,2791.9,2790.9,3.671]
["bitfinex","ETHUSD",1749613594921,6.24391476,2791.9,2790.7,9.274]
["bitfinex","ETHUSD",1749613594922,6.20391476,2791.7,2790.7,9.274]
["bitfinex","ETHUSD",1749613595120,6.20391476,2791.7,2791.0,4.628]
["bitfinex","ETHUSD",1749613595736,6.20391476,2791.4,2791.0,4.628]
["bitfinex","ETHUSD",1749613595931,0.04,2791.9,2791.1,0.958]
["bitfinex","ETHUSD",1749613595932,6.20391476,2791.2,2791.1,0.958]
["bitfinex","ETHUSD",1749613596835,6.20391476,2791.6,2791.1,0.958]
["bitfinex","ETHUSD",1749613598026,0.04,2791.9,2791.1,0.958]
["bitfinex","ETHUSD",1749613598224,6.20391476,2791.8,2791.1,0.958]
["bitfinex","ETHUSD",1749613599519,0.04,2791.9,2791.1,0.958]
["bitfinex","ETHUSD",1749613599696,0.04,2791.9,2791.1,10.958]
["bitfinex","ETHUSD",1749613599903,0.04,2791.9,2791.1,7.16191476]
["bitfinex","ETHUSD",1749613600111,0.04,2791.9,2791.2,30.0]
["bitfinex","ETHUSD",1749613600694,0.04,2791.9,2791.2,21.02536259]
["bitfinex","ETHUSD",1749613601247,0.04,2791.9,2791.2,30.0]
["bitfinex","ETHUSD",1749613602301,0.04,2791.9,2791.3,3.67]
["bitfinex","ETHUSD",1749613603408,6.20391476,2791.8,2791.3,3.67]
["bitfinex","ETHUSD",1749613604950,0.04,2791.9,2791.3,3.67]
["bitfinex","ETHUSD",1749613606138,0.04,2791.9,2791.4,9.271]
["bitfinex","ETHUSD",1749613606536,0.04,2791.9,2791.5,4.628]
["bitfinex","ETHUSD",1749613607437,0.04,2791.9,2791.6,4.627]
["bitfinex","ETHUSD",1749613610224,6.24391476,2791.9,2791.7,0.958]
["bitfinex","ETHUSD",1749613610438,6.24391476,2791.9,2791.4,9.271]
["bitfinex","ETHUSD",1749613610439,6.86830624,2791.9,2791.4,9.271]
["bitfinex","ETHUSD",1749613610607,0.66439148,2791.9,2791.5,0.958]
["bitfinex","ETHUSD",1749613610806,0.04,2791.9,2791.4,9.271]
["bitfinex","ETHUSD",1749613611235,0.9301,2791.8,2791.5,0.958]
["bitfinex","ETHUSD",1749613611743,7.13401476,2791.8,2791.6,0.958]
["bitfinex","ETHUSD",1749613611947,13.33792952,2791.8,2791.6,0.958]
["bitfinex","ETHUSD",1749613612153,13.33792952,2791.8,2791.7,0.958]
["bitfinex","ETHUSD",1749613612345,8.47180771,2791.8,2791.7,0.958]
["bitfinex","ETHUSD",1749613613248,11.7425799,2791.8,2791.7,0.958]
["bitfinex","ETHUSD",1749613620364,11.7425799,2791.8,2791.4,9.271]
["bitfinex","ETHUSD",1749613620547,10.40418695,2791.5,2791.4,9.271]
["bitfinex","ETHUSD",1749613620740,10.40418695,2791.5,2790.3,0.35381856]
["bitfinex","ETHUSD",1749613620741,10.02468695,2791.5,2790.3,0.35381856]
["bitfinex","ETHUSD",1749613620946,10.02468695,2791.5,2790.3,3.669]
["bitfinex","ETHUSD",1749613620947,9.47468695,2790.6,2790.3,3.669]
["bitfinex","ETHUSD",1749613621143,9.47468695,2790.6,2789.4,10.0]
["bitfinex","ETHUSD",1749613621341,9.47468695,2790.3,2789.5,3.669]
["bitfinex","ETHUSD",1749613621769,9.47468695,2790.3,2789.6,3.67]
["bitfinex","ETHUSD",1749613623056,9.47468695,2790.3,2789.6,4.03668824]
["bitfinex","ETHUSD",1749613624466,9.47468695,2790.6,2789.6,4.03668824]
["bitfinex","ETHUSD",1749613624875,9.47468695,2790.0,2789.6,0.36668824]
["bitfinex","ETHUSD",1749613625060,9.47468695,2790.0,2789.5,3.67]
["bitfinex","ETHUSD",1749613625257,9.47468695,2790.0,2789.7,10.231]
["bitfinex","ETHUSD",1749613632984,0.9242,2790.2,2789.7,10.231]
["bitfinex","ETHUSD",1749613634695,9.47468695,2790.0,2789.7,10.231]
["bitfinex","ETHUSD",1749613634988,1.8678687,2789.9,2789.7,10.231]
["bitfinex","ETHUSD",1749613635352,6.21227586,2789.8,2789.7,10.231]
["bitfinex","ETHUSD",1749613640205,13.96385172,2789.8,2789.7,9.273]
["bitfinex","ETHUSD",1749613640403,0.9893,2789.6,2789.5,9.276]
["bitfinex","ETHUSD",1749613640705,7.20157586,2789.6,2789.5,10.234]
["bitfinex","ETHUSD",1749613641491,8.28883345,2789.6,2789.5,10.234]
["bitfinex","ETHUSD",1749613645907,8.28883345,2789.6,2789.5,0.959]
["bitfinex","ETHUSD",1749613646910,8.28883345,2789.6,2788.0,0.55]
["bitfinex","ETHUSD",1749613647101,6.21227586,2789.2,2788.1,5.18]
["bitfinex","ETHUSD",1749613647504,0.9409,2789.8,2788.7,6.21227586]
["bitfinex","ETHUSD",1749613647702,0.9409,2789.8,2788.8,3.672]
["bitfinex","ETHUSD",1749613647930,0.9409,2789.8,2788.9,0.958]
["bitfinex","ETHUSD",1749613648125,0.9409,2790.1,2789.1,6.21227586]
["bitfinex","ETHUSD",1749613648311,0.04,2789.9,2789.2,3.672]
["bitfinex","ETHUSD",1749613648718,0.04,2789.9,2789.2,9.88427586]
["bitfinex","ETHUSD",1749613649651,0.04,2789.9,2789.4,6.21227586]
["bitfinex","ETHUSD",1749613649853,0.04,2789.9,2789.5,3.672]
["bitfinex","ETHUSD",1749613650211,0.04,2789.9,2789.6,6.21227586]
["bitfinex","ETHUSD",1749613650450,0.04,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749613650621,0.04,2790.9,2790.3,6.21227586]
["bitfinex","ETHUSD",1749613650953,0.04,2790.9,2790.4,3.672]
["bitfinex","ETHUSD",1749613651143,0.04,2790.9,2790.5,0.958]
["bitfinex","ETHUSD",1749613654855,0.04,2790.9,2790.6,0.958]
["bitfinex","ETHUSD",1749613655041,9.47611305,2790.7,2789.1,9.47611305]
["bitfinex","ETHUSD",1749613655248,9.47611305,2790.7,2789.6,13.903]
["bitfinex","ETHUSD",1749613657455,9.47611305,2790.7,2789.7,3.67]
["bitfinex","ETHUSD",1749613658158,0.04,2790.9,2789.7,3.67]
["bitfinex","ETHUSD",1749613663343,9.51611305,2790.9,2789.7,3.67]
["bitfinex","ETHUSD",1749613663664,10.46772435,2790.9,2789.7,3.67]
["bitfinex","ETHUSD",1749613664368,0.04,2790.9,2789.8,0.55]
["bitfinex","ETHUSD",1749613664664,0.04,2790.9,2789.7,13.14611305]
["bitfinex","ETHUSD",1749613664665,0.04,2790.9,2789.7,30.0]
["bitfinex","ETHUSD",1749613664967,0.04,2790.9,2790.0,21.023]
["bitfinex","ETHUSD",1749613665531,0.04,2790.9,2790.0,16.372]
["bitfinex","ETHUSD",1749613669198,0.04,2790.9,2789.8,17.007]
["bitfinex","ETHUSD",1749613669388,0.04,2790.9,2790.1,4.628]
["bitfinex","ETHUSD",1749613669565,0.9916113,2790.9,2790.2,3.67]
["bitfinex","ETHUSD",1749613671397,0.9021,2790.8,2790.3,9.274]
["bitfinex","ETHUSD",1749613672393,0.9021,2790.8,2790.4,4.628]
["bitfinex","ETHUSD",1749613674918,0.04,2790.9,2790.4,4.628]
["bitfinex","ETHUSD",1749613677020,0.04,2790.9,2790.4,10.83356516]
["bitfinex","ETHUSD",1749613677327,0.04,2790.9,2790.5,40.0]
["bitfinex","ETHUSD",1749613677528,0.04,2790.9,2790.5,30.0]
["bitfinex","ETHUSD",1749613678023,0.9397,2791.4,2790.5,30.0]
["bitfinex","ETHUSD",1749613680934,0.9397,2791.4,2790.5,20.69225315]
["bitfinex","ETHUSD",1749613681110,0.9397,2791.4,2790.4,4.628]
["bitfinex","ETHUSD",1749613681316,0.9397,2791.4,2790.5,21.624]
["bitfinex","ETHUSD",1749613681529,0.9397,2791.4,2790.5,12.966]
["bitfinex","ETHUSD",1749613681727,9.47392234,2791.3,2790.6,0.958]
["bitfinex","ETHUSD",1749613681925,9.47392234,2791.3,2790.7,3.669]
["bitfinex","ETHUSD",1749613681926,0.9413,2791.2,2790.7,3.669]
["bitfinex","ETHUSD",1749613683253,0.04,2791.9,2790.7,3.669]
["bitfinex","ETHUSD",1749613683456,0.9413,2791.8,2790.7,3.669]
["bitfinex","ETHUSD",1749613686756,0.04,2791.9,2791.0,9.47392234]
["bitfinex","ETHUSD",1749613686974,9.51392234,2792.9,2791.2,29.882]
["bitfinex","ETHUSD",1749613687291,0.95139223,2792.8,2791.4,30.0]
["bitfinex","ETHUSD",1749613687434,0.95139223,2792.8,2791.5,0.957]
["bitfinex","ETHUSD",1749613689090,0.04,2792.9,2791.5,0.957]
["bitfinex","ETHUSD",1749613689955,0.8888,2792.8,2791.5,0.957]
["bitfinex","ETHUSD",1749613690351,0.8888,2792.3,2791.6,0.957]
["bitfinex","ETHUSD",1749613690535,0.8888,2792.3,2791.6,4.626]
["bitfinex","ETHUSD",1749613691147,0.9508,2792.6,2791.8,9.47392234]
["bitfinex","ETHUSD",1749613691346,0.9508,2792.6,2791.7,30.0]
["bitfinex","ETHUSD",1749613691755,0.9508,2792.5,2791.8,4.625]
["bitfinex","ETHUSD",1749613692070,9.47392234,2792.6,2791.9,3.669]
["bitfinex","ETHUSD",1749613692071,0.9508,2792.3,2791.9,3.669]
["bitfinex","ETHUSD",1749613693391,0.9508,2791.9,2791.4,3.67]
["bitfinex","ETHUSD",1749613693552,0.9508,2791.9,2791.5,0.957]
["bitfinex","ETHUSD",1749613694381,0.9508,2791.9,2791.6,0.957]
["bitfinex","ETHUSD",1749613694577,0.9508,2791.9,2790.6,0.55]
["bitfinex","ETHUSD",1749613694884,1.99327223,2791.9,2790.7,0.957]
["bitfinex","ETHUSD",1749613695183,9.47392234,2791.7,2790.7,0.957]
["bitfinex","ETHUSD",1749613695370,9.47392234,2791.7,2790.8,4.632]
["bitfinex","ETHUSD",1749613696558,0.9348,2791.6,2790.9,3.674]
["bitfinex","ETHUSD",1749613697375,0.9348,2791.6,2790.8,0.957]
["bitfinex","ETHUSD",1749613697691,1.04087223,2791.5,2790.9,3.673]
["bitfinex","ETHUSD",1749613700390,0.9348,2791.6,2790.9,3.673]
["bitfinex","ETHUSD",1749613700962,0.9348,2791.6,2790.5,1.23029303]
["bitfinex","ETHUSD",1749613701153,0.9051,2791.1,2790.3,9.274]
["bitfinex","ETHUSD",1749613701364,0.9051,2791.1,2790.4,0.957]
["bitfinex","ETHUSD",1749613701562,0.9051,2791.1,2790.4,1.32115277]
["bitfinex","ETHUSD",1749613701768,0.9051,2790.9,2790.4,1.32115277]
["bitfinex","ETHUSD",1749613703296,0.9051,2790.9,2790.5,0.957]
["bitfinex","ETHUSD",1749613703587,0.9051,2790.9,2790.6,0.957]
["bitfinex","ETHUSD",1749613703803,0.9051,2790.9,2790.7,0.957]
["bitfinex","ETHUSD",1749613705211,0.9051,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749613706197,0.9051,2790.9,2790.8,10.23]
["bitfinex","ETHUSD",1749613706560,10.37902234,2790.9,2790.8,10.23]
["bitfinex","ETHUSD",1749613706764,10.37902234,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749613706765,11.41692457,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749613707000,11.96692457,2790.9,2790.8,10.231]
["bitfinex","ETHUSD",1749613709570,11.95392457,2790.9,2790.8,10.232]
["bitfinex","ETHUSD",1749613709770,0.8921,2790.5,2789.8,3.672]
["bitfinex","ETHUSD",1749613710000,0.8921,2790.2,2789.6,3.672]
["bitfinex","ETHUSD",1749613711070,0.8921,2790.2,2789.3,0.8896364]
["bitfinex","ETHUSD",1749613711270,10.36602234,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749613711514,0.8979,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749613711830,0.8979,2789.9,2789.1,3.713]
["bitfinex","ETHUSD",1749613712338,9.47392234,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749613712641,0.8979,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749613712932,0.8979,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749613715187,0.8979,2789.4,2789.2,10.235]
["bitfinex","ETHUSD",1749613715741,0.8979,2790.3,2789.2,10.235]
["bitfinex","ETHUSD",1749613715917,0.937,2790.2,2789.2,10.235]
["bitfinex","ETHUSD",1749613716089,0.937,2790.2,2789.3,3.679]
["bitfinex","ETHUSD",1749613717225,1.97809223,2790.2,2789.3,3.679]
["bitfinex","ETHUSD",1749613722331,9.47392234,2789.4,2789.2,9.275]
["bitfinex","ETHUSD",1749613722531,9.47392234,2789.4,2789.3,0.96]
["bitfinex","ETHUSD",1749613724032,0.9792,2789.6,2789.3,0.96]
["bitfinex","ETHUSD",1749613728617,0.9792,2789.6,2789.4,0.96]
["bitfinex","ETHUSD",1749613735354,0.55,2789.9,2789.5,0.96]
["bitfinex","ETHUSD",1749613735661,0.55,2789.3,2789.2,9.275]
["bitfinex","ETHUSD",1749613735846,0.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749613736026,1.518,2789.2,2789.1,1.0]
["bitfinex","ETHUSD",1749613736226,10.99192234,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749613736545,1.518,2789.2,2789.1,1.0]
["bitfinex","ETHUSD",1749613740561,0.968,2789.2,2789.1,1.0]
["bitfinex","ETHUSD",1749613741337,1.982,2789.2,2789.1,1.0]
["bitfinex","ETHUSD",1749613744884,1.982,2789.2,2789.1,0.999]
["bitfinex","ETHUSD",1749613745788,5.672,2789.2,2789.1,0.999]
["bitfinex","ETHUSD",1749613746088,5.672,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749613746290,5.672,2789.2,2789.1,0.999]
["bitfinex","ETHUSD",1749613747709,3.69,2789.2,2789.1,0.999]
["bitfinex","ETHUSD",1749613747898,0.9378,2789.4,2789.1,0.999]
["bitfinex","ETHUSD",1749613748098,0.9383,2789.7,2789.1,0.999]
["bitfinex","ETHUSD",1749613748304,3.677,2789.6,2789.1,0.999]
["bitfinex","ETHUSD",1749613748618,3.677,2789.6,2789.2,0.959]
["bitfinex","ETHUSD",1749613748809,0.9383,2789.7,2789.2,0.959]
["bitfinex","ETHUSD",1749613748979,0.55,2789.6,2789.2,0.959]
["bitfinex","ETHUSD",1749613749373,5.15725,2789.7,2789.2,0.959]
["bitfinex","ETHUSD",1749613749815,0.55,2789.6,2789.2,0.959]
["bitfinex","ETHUSD",1749613751217,0.9383,2789.9,2789.2,0.959]
["bitfinex","ETHUSD",1749613751388,1.40013,2789.9,2789.2,0.959]
["bitfinex","ETHUSD",1749613751789,0.9434,2790.1,2789.2,10.43292234]
["bitfinex","ETHUSD",1749613751988,0.9434,2790.4,2789.2,14.11392234]
["bitfinex","ETHUSD",1749613752216,0.9434,2790.4,2789.5,9.47392234]
["bitfinex","ETHUSD",1749613753314,0.9434,2790.4,2789.5,9.83395527]
["bitfinex","ETHUSD",1749613754003,0.9434,2790.4,2789.5,0.36003293]
["bitfinex","ETHUSD",1749613754198,0.9434,2790.4,2789.2,14.11392234]
["bitfinex","ETHUSD",1749613754401,0.55,2790.3,2789.2,9.47392234]
["bitfinex","ETHUSD",1749613754712,0.55,2790.5,2788.7,9.47392234]
["bitfinex","ETHUSD",1749613754930,0.55,2790.1,2788.8,4.642]
["bitfinex","ETHUSD",1749613755102,0.9434,2790.0,2788.9,10.238]
["bitfinex","ETHUSD",1749613755502,10.41732234,2790.0,2789.0,10.238]
["bitfinex","ETHUSD",1749613755706,0.55,2789.8,2789.0,10.238]
["bitfinex","ETHUSD",1749613756825,0.55,2789.8,2789.1,0.959]
["bitfinex","ETHUSD",1749613757021,0.55,2789.6,2789.1,0.959]
["bitfinex","ETHUSD",1749613757420,0.51834,2789.7,2789.1,0.959]
["bitfinex","ETHUSD",1749613757622,4.6334,2789.9,2789.1,0.959]
["bitfinex","ETHUSD",1749613759504,4.1334,2789.9,2789.2,0.4888]
["bitfinex","ETHUSD",1749613760734,0.4434,2789.9,2789.2,0.4888]
["bitfinex","ETHUSD",1749613761438,9.91732234,2789.9,2789.3,0.959]
["bitfinex","ETHUSD",1749613763043,0.4434,2789.9,2789.3,0.959]
["bitfinex","ETHUSD",1749613763711,0.4434,2789.9,2789.1,0.4888]
["bitfinex","ETHUSD",1749613763906,10.02392234,2789.7,2788.8,0.4888]
["bitfinex","ETHUSD",1749613764130,10.02392234,2789.7,2788.9,0.959]
["bitfinex","ETHUSD",1749613764342,0.55,2789.7,2788.9,0.959]
["bitfinex","ETHUSD",1749613765208,0.55,2789.7,2789.0,9.279]
["bitfinex","ETHUSD",1749613765610,3.69,2789.8,2789.0,9.279]
["bitfinex","ETHUSD",1749613765944,4.10334,2789.8,2789.0,9.279]
["bitfinex","ETHUSD",1749613768440,5.1881,2789.7,2789.0,9.279]
["bitfinex","ETHUSD",1749613768640,4.6381,2789.7,2789.1,0.967]
["bitfinex","ETHUSD",1749613769720,4.6381,2789.7,2789.1,0.4888]
["bitfinex","ETHUSD",1749613769925,0.505144,2789.6,2789.0,9.279]
["bitfinex","ETHUSD",1749613770133,0.505144,2789.6,2789.2,0.967]
["bitfinex","ETHUSD",1749613770324,0.505144,2789.6,2789.3,0.967]
["bitfinex","ETHUSD",1749613771832,0.505144,2789.6,2789.0,9.279]
["bitfinex","ETHUSD",1749613772235,0.505144,2789.6,2789.1,0.967]
["bitfinex","ETHUSD",1749613772455,0.5143244,2789.5,2789.1,0.967]
["bitfinex","ETHUSD",1749613773027,0.9057,2789.4,2789.2,0.967]
["bitfinex","ETHUSD",1749613773361,0.9057,2789.4,2789.3,0.967]
["bitfinex","ETHUSD",1749613773362,1.4557,2789.4,2789.3,0.967]
["bitfinex","ETHUSD",1749613773530,2.65060907,2789.4,2789.3,0.967]
["bitfinex","ETHUSD",1749613775828,1.4557,2789.4,2789.3,0.967]
["bitfinex","ETHUSD",1749613776284,0.5143244,2789.5,2789.3,0.967]
["bitfinex","ETHUSD",1749613776562,7.38,2789.7,2789.3,0.967]
["bitfinex","ETHUSD",1749613776563,3.69,2789.7,2789.3,0.967]
["bitfinex","ETHUSD",1749613776931,0.933,2790.0,2789.3,1.5485]
["bitfinex","ETHUSD",1749613777162,1.42483021,2791.4,2789.4,4.2755]
["bitfinex","ETHUSD",1749613777163,0.933,2790.5,2789.4,4.2755]
["bitfinex","ETHUSD",1749613777471,0.933,2790.5,2789.5,0.5815]
["bitfinex","ETHUSD",1749613777671,0.55,2790.4,2789.6,0.967]
["bitfinex","ETHUSD",1749613777837,0.55,2790.0,2789.7,0.967]
["bitfinex","ETHUSD",1749613778165,10.02392234,2789.9,2789.8,0.967]
["bitfinex","ETHUSD",1749613778464,10.02392234,2789.9,2789.1,0.5815]
["bitfinex","ETHUSD",1749613778465,0.9624,2789.7,2789.0,12.989]
["bitfinex","ETHUSD",1749613778664,0.9624,2789.7,2789.1,0.967]
["bitfinex","ETHUSD",1749613779271,0.9624,2789.7,2789.0,9.279]
["bitfinex","ETHUSD",1749613779453,0.9624,2789.7,2789.1,0.967]
["bitfinex","ETHUSD",1749613779655,2.00603223,2789.7,2789.1,0.967]
["bitfinex","ETHUSD",1749613782774,2.00603223,2789.7,2788.4,0.84483328]
["bitfinex","ETHUSD",1749613782960,2.00603223,2789.7,2788.5,0.967]
["bitfinex","ETHUSD",1749613784089,3.69,2789.8,2788.7,9.47392234]
["bitfinex","ETHUSD",1749613785153,3.69,2789.8,2788.8,9.279]
["bitfinex","ETHUSD",1749613785557,3.69,2789.8,2788.9,4.672]
["bitfinex","ETHUSD",1749613786380,3.69,2789.8,2788.8,9.279]
["bitfinex","ETHUSD",1749613786579,3.69,2789.8,2788.9,4.671]
["bitfinex","ETHUSD",1749613787489,5.2197,2790.0,2788.9,4.671]
["bitfinex","ETHUSD",1749613787691,0.52197,2789.9,2788.9,4.671]
["bitfinex","ETHUSD",1749613790869,1.001,2789.8,2788.9,4.671]
["bitfinex","ETHUSD",1749613791462,1.001,2789.8,2789.0,3.699]
["bitfinex","ETHUSD",1749613792067,1.001,2789.8,2789.1,9.279]
["bitfinex","ETHUSD",1749613796691,1.001,2789.8,2789.2,0.967]
["bitfinex","ETHUSD",1749613797141,1.001,2789.8,2789.3,0.967]
["bitfinex","ETHUSD",1749613797344,1.5251,2789.8,2789.4,0.967]
["bitfinex","ETHUSD",1749613797548,1.5251,2789.8,2789.5,0.967]
["bitfinex","ETHUSD",1749613800107,1.001,2789.8,2789.5,0.967]
["bitfinex","ETHUSD",1749613800309,3.69,2790.6,2789.5,0.967]
["bitfinex","ETHUSD",1749613800613,0.967,2790.6,2789.5,0.967]
["bitfinex","ETHUSD",1749613803243,0.967,2790.6,2789.6,4.666]
["bitfinex","ETHUSD",1749613804174,0.04,2790.9,2790.0,9.47392234]
["bitfinex","ETHUSD",1749613804316,0.04,2790.9,2790.1,30.4090585]
["bitfinex","ETHUSD",1749613804516,0.04,2790.9,2790.3,9.47392234]
["bitfinex","ETHUSD",1749613804753,0.04,2790.9,2790.4,4.676]
["bitfinex","ETHUSD",1749613805132,0.04,2790.9,2790.5,9.277]
["bitfinex","ETHUSD",1749613805563,1.0443,2790.9,2790.6,0.971]
["bitfinex","ETHUSD",1749613808760,1.0443,2790.9,2790.5,9.277]
["bitfinex","ETHUSD",1749613808960,1.0443,2790.9,2790.6,0.349161]
["bitfinex","ETHUSD",1749613809162,1.0443,2790.9,2790.6,1.320161]
["bitfinex","ETHUSD",1749613809363,10.02392234,2790.8,2790.5,9.277]
["bitfinex","ETHUSD",1749613809570,1.65682223,2790.7,2790.6,0.971]
["bitfinex","ETHUSD",1749613810061,0.55,2790.6,2790.5,9.277]
["bitfinex","ETHUSD",1749613810268,0.55,2790.6,2789.1,0.0523]
["bitfinex","ETHUSD",1749613810470,0.9239,2790.3,2789.2,13.951]
["bitfinex","ETHUSD",1749613810651,0.9239,2790.3,2789.2,14.30940036]
["bitfinex","ETHUSD",1749613811179,0.9239,2790.3,2789.3,0.4613585]
["bitfinex","ETHUSD",1749613811586,0.9239,2790.3,2789.4,4.675]
["bitfinex","ETHUSD",1749613811884,1.96368223,2790.2,2789.4,4.675]
["bitfinex","ETHUSD",1749613812166,1.96368223,2790.2,2789.3,0.0523]
["bitfinex","ETHUSD",1749613812470,1.96368223,2790.2,2789.4,4.675]
["bitfinex","ETHUSD",1749613813146,1.96368223,2790.2,2789.2,10.52709136]
["bitfinex","ETHUSD",1749613813346,1.96368223,2790.2,2789.3,4.674]
["bitfinex","ETHUSD",1749613813869,1.96368223,2790.2,2789.4,4.673]
["bitfinex","ETHUSD",1749613814837,0.9239,2790.2,2789.6,0.0523]
["bitfinex","ETHUSD",1749613815058,0.9239,2790.2,2789.6,0.4613585]
["bitfinex","ETHUSD",1749613815462,0.9239,2790.2,2789.6,0.0523]
["bitfinex","ETHUSD",1749613815658,0.55,2790.7,2789.6,0.0523]
["bitfinex","ETHUSD",1749613815857,1.0072,2790.4,2789.6,0.0523]
["bitfinex","ETHUSD",1749613818062,1.0072,2790.4,2789.6,3.699]
["bitfinex","ETHUSD",1749613818271,1.0284,2790.2,2789.6,3.699]
["bitfinex","ETHUSD",1749613819297,1.0284,2790.2,2789.3,0.0523]
["bitfinex","ETHUSD",1749613819502,1.0284,2790.2,2789.7,4.669]
["bitfinex","ETHUSD",1749613821087,1.0284,2790.2,2789.3,0.0523]
["bitfinex","ETHUSD",1749613821290,1.0284,2790.2,2789.4,4.668]
["bitfinex","ETHUSD",1749613822963,1.0284,2790.2,2789.4,0.971]
["bitfinex","ETHUSD",1749613823163,1.0284,2790.2,2789.2,10.39314485]
["bitfinex","ETHUSD",1749613823475,1.0284,2790.2,2789.3,4.666]
["bitfinex","ETHUSD",1749613823682,1.0284,2790.2,2789.4,4.665]
["bitfinex","ETHUSD",1749613824497,1.0284,2790.2,2789.4,0.971]
["bitfinex","ETHUSD",1749613824698,1.0284,2790.2,2789.5,3.695]
["bitfinex","ETHUSD",1749613825074,0.55,2790.1,2789.2,10.39314485]
["bitfinex","ETHUSD",1749613825271,0.9646,2790.0,2789.2,10.39314485]
["bitfinex","ETHUSD",1749613825484,0.9646,2789.9,2789.3,4.665]
["bitfinex","ETHUSD",1749613826208,0.9646,2789.9,2789.4,0.971]
["bitfinex","ETHUSD",1749613826608,0.9646,2789.9,2789.2,9.63440036]
["bitfinex","ETHUSD",1749613826609,0.55,2789.8,2789.2,9.63440036]
["bitfinex","ETHUSD",1749613826772,1.0075,2789.7,2789.5,0.971]
["bitfinex","ETHUSD",1749613828286,2.05564223,2789.7,2789.5,0.971]
["bitfinex","ETHUSD",1749613829213,1.0075,2789.7,2789.5,0.971]
["bitfinex","ETHUSD",1749613833992,1.0075,2789.7,2789.2,9.276]
["bitfinex","ETHUSD",1749613834219,1.0075,2789.7,2789.3,0.97]
["bitfinex","ETHUSD",1749613834916,1.0075,2789.7,2789.2,9.276]
["bitfinex","ETHUSD",1749613835121,0.55,2789.4,2789.3,0.97]
["bitfinex","ETHUSD",1749613835295,14.72102234,2789.4,2789.3,0.97]
["bitfinex","ETHUSD",1749613835894,13.71392234,2789.4,2789.3,0.97]
["bitfinex","ETHUSD",1749613836588,14.71952234,2789.4,2789.3,0.97]
["bitfinex","ETHUSD",1749613837222,13.71392234,2789.4,2787.5,30.0]
["bitfinex","ETHUSD",1749613837526,1.0056,2789.1,2787.7,9.47392234]
["bitfinex","ETHUSD",1749613837818,1.0056,2789.1,2787.7,9.88298084]
["bitfinex","ETHUSD",1749613838213,1.0056,2789.1,2787.7,9.47392234]
["bitfinex","ETHUSD",1749613838413,1.0056,2789.1,2787.8,3.69]
["bitfinex","ETHUSD",1749613840426,1.0056,2789.1,2787.8,3.7447]
["bitfinex","ETHUSD",1749613840585,1.0056,2789.1,2787.9,3.688]
["bitfinex","ETHUSD",1749613840790,0.55,2789.0,2788.0,3.688]
["bitfinex","ETHUSD",1749613841009,0.9449,2788.7,2788.0,3.688]
["bitfinex","ETHUSD",1749613843321,0.9449,2788.7,2787.8,0.0547]
["bitfinex","ETHUSD",1749613843629,0.9449,2788.7,2787.9,3.685]
["bitfinex","ETHUSD",1749613843799,0.9449,2788.7,2787.7,0.36456691]
["bitfinex","ETHUSD",1749613843989,0.997,2788.6,2787.8,3.686]
["bitfinex","ETHUSD",1749613844194,2.04409223,2788.5,2787.8,3.686]
["bitfinex","ETHUSD",1749613845230,2.04409223,2788.5,2787.9,10.252]
["bitfinex","ETHUSD",1749613846622,0.972,2788.4,2788.0,0.971]
["bitfinex","ETHUSD",1749613856119,0.972,2788.4,2788.0,1.3800585]
["bitfinex","ETHUSD",1749613856644,0.9698,2788.8,2788.1,3.677]
["bitfinex","ETHUSD",1749613860345,7.18775655,2788.8,2788.1,3.677]
["bitfinex","ETHUSD",1749613863181,0.9698,2788.8,2788.1,3.677]
["bitfinex","ETHUSD",1749613866469,0.9996,2788.4,2788.0,0.971]
["bitfinex","ETHUSD",1749613866787,0.9996,2788.4,2788.0,4.647]
["bitfinex","ETHUSD",1749613867575,0.9996,2788.4,2788.1,0.961]
["bitfinex","ETHUSD",1749613870292,0.9996,2788.4,2787.9,9.281]
["bitfinex","ETHUSD",1749613870610,0.9996,2788.4,2788.0,0.961]
["bitfinex","ETHUSD",1749613870611,6.21795655,2788.1,2788.0,0.961]
["bitfinex","ETHUSD",1749613871171,7.21755655,2788.1,2788.0,0.961]
["bitfinex","ETHUSD",1749613882756,0.55,2788.0,2787.9,9.281]
["bitfinex","ETHUSD",1749613882960,1.5932,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613883820,1.5932,2788.0,2787.9,9.281]
["bitfinex","ETHUSD",1749613884026,8.9599722,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613885459,8.9599722,2788.0,2787.9,9.281]
["bitfinex","ETHUSD",1749613885659,8.9599722,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613885865,12.6369722,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613888461,12.6369722,2788.0,2787.9,9.281]
["bitfinex","ETHUSD",1749613888654,12.6369722,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613893313,2.74201565,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613893617,5.2712,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613893989,8.9612,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613894227,4.7332,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613894389,3.69,2788.0,2787.9,10.243]
["bitfinex","ETHUSD",1749613895609,6.21795655,2788.3,2787.9,10.243]
["bitfinex","ETHUSD",1749613896530,6.21795655,2788.3,2788.0,10.246]
["bitfinex","ETHUSD",1749613896735,6.21795655,2788.3,2788.1,0.961]
["bitfinex","ETHUSD",1749613897036,1.043,2788.4,2788.1,0.961]
["bitfinex","ETHUSD",1749613897335,6.21795655,2788.7,2788.1,0.961]
["bitfinex","ETHUSD",1749613897497,0.9889,2789.0,2788.2,3.677]
["bitfinex","ETHUSD",1749613897926,6.21795655,2788.9,2788.2,3.677]
["bitfinex","ETHUSD",1749613898112,6.21795655,2788.7,2788.2,3.677]
["bitfinex","ETHUSD",1749613898312,6.21795655,2788.7,2788.1,0.35350982]
["bitfinex","ETHUSD",1749613898542,6.21795655,2788.7,2788.2,4.638]
["bitfinex","ETHUSD",1749613900647,6.21795655,2788.7,2788.0,9.285]
["bitfinex","ETHUSD",1749613900855,6.21795655,2788.7,2788.3,0.961]
["bitfinex","ETHUSD",1749613901157,7.21145221,2788.7,2788.3,0.961]
["bitfinex","ETHUSD",1749613901324,6.21795655,2788.7,2788.3,0.961]
["bitfinex","ETHUSD",1749613901727,9.93495655,2788.9,2788.3,0.961]
["bitfinex","ETHUSD",1749613902352,0.04,2788.9,2788.3,0.961]
["bitfinex","ETHUSD",1749613902715,0.04,2788.9,2788.5,6.21795655]
["bitfinex","ETHUSD",1749613902914,0.04,2788.9,2788.6,3.677]
["bitfinex","ETHUSD",1749613904435,0.04,2788.9,2788.7,6.21795655]
["bitfinex","ETHUSD",1749613907474,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749613907889,0.04,2788.9,2788.8,13.676]
["bitfinex","ETHUSD",1749613908055,0.04,2788.9,2788.8,3.676]
["bitfinex","ETHUSD",1749613909165,0.04,2788.9,2788.8,4.636]
["bitfinex","ETHUSD",1749613915104,0.04,2788.9,2788.8,13.916]
["bitfinex","ETHUSD",1749613916205,0.04,2789.9,2788.8,13.916]
["bitfinex","ETHUSD",1749613916379,0.62579566,2789.8,2788.9,6.21795655]
["bitfinex","ETHUSD",1749613916597,0.04,2789.9,2788.9,6.21795655]
["bitfinex","ETHUSD",1749613916598,0.04,2789.9,2789.0,3.675]
["bitfinex","ETHUSD",1749613920373,7.25015655,2789.8,2789.0,3.675]
["bitfinex","ETHUSD",1749613921211,1.0322,2789.8,2789.0,3.675]
["bitfinex","ETHUSD",1749613922176,0.04,2789.9,2789.0,3.675]
["bitfinex","ETHUSD",1749613922394,0.04,2789.9,2789.1,6.21795655]
["bitfinex","ETHUSD",1749613922807,0.04,2789.9,2789.5,6.21795655]
["bitfinex","ETHUSD",1749613923006,0.04,2789.9,2789.6,4.634]
["bitfinex","ETHUSD",1749613924482,0.04,2789.9,2789.7,0.96]
["bitfinex","ETHUSD",1749613925589,0.04,2789.9,2789.8,3.674]
["bitfinex","ETHUSD",1749613925794,0.04,2789.9,2789.8,4.32526923]
["bitfinex","ETHUSD",1749613926217,0.04,2789.9,2789.0,0.55]
["bitfinex","ETHUSD",1749613926512,0.04,2789.9,2789.1,4.634]
["bitfinex","ETHUSD",1749613926722,0.04,2789.9,2789.1,4.98692432]
["bitfinex","ETHUSD",1749613926903,0.04,2789.9,2789.2,6.21795655]
["bitfinex","ETHUSD",1749613929298,0.04,2789.9,2789.6,6.21795655]
["bitfinex","ETHUSD",1749613929495,0.04,2789.9,2789.7,3.674]
["bitfinex","ETHUSD",1749613929695,0.04,2789.9,2789.8,6.21795655]
["bitfinex","ETHUSD",1749613930087,1.0067,2790.6,2789.8,6.21795655]
["bitfinex","ETHUSD",1749613930285,1.0067,2790.6,2789.9,0.96]
["bitfinex","ETHUSD",1749613930515,1.0067,2790.6,2790.0,3.674]
["bitfinex","ETHUSD",1749613932925,1.0554,2790.9,2790.0,3.674]
["bitfinex","ETHUSD",1749613934322,1.78273566,2790.9,2790.0,3.674]
["bitfinex","ETHUSD",1749613935010,0.04,2790.9,2790.5,6.21795655]
["bitfinex","ETHUSD",1749613935223,0.04,2790.9,2790.6,13.35647029]
["bitfinex","ETHUSD",1749613935413,0.04,2790.9,2790.7,0.96]
["bitfinex","ETHUSD",1749613936102,0.04,2790.9,2790.7,7.17795655]
["bitfinex","ETHUSD",1749613937085,0.04,2790.9,2790.7,0.96]
["bitfinex","ETHUSD",1749613937722,0.04,2790.9,2790.6,9.276]
["bitfinex","ETHUSD",1749613937890,0.04,2790.9,2790.8,0.959]
["bitfinex","ETHUSD",1749613939134,7.08895221,2790.9,2790.8,0.959]
["bitfinex","ETHUSD",1749613939816,7.08895221,2790.9,2790.6,9.276]
["bitfinex","ETHUSD",1749613940017,7.08895221,2790.9,2790.8,0.959]
["bitfinex","ETHUSD",1749613941323,0.87099566,2790.9,2790.8,0.959]
["bitfinex","ETHUSD",1749613941525,1.0546,2790.8,2790.6,9.276]
["bitfinex","ETHUSD",1749613941736,1.0546,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749613945429,0.04,2790.9,2790.7,0.959]
["bitfinex","ETHUSD",1749613945743,0.04,2790.9,2790.7,4.631]
["bitfinex","ETHUSD",1749613946115,0.04,2790.9,2790.7,5.03847029]
["bitfinex","ETHUSD",1749613947123,0.04,2790.9,2790.7,4.631]
["bitfinex","ETHUSD",1749613948953,0.04,2790.9,2790.8,4.631]
["bitfinex","ETHUSD",1749613950646,0.04,2790.9,2790.8,5.03847029]
["bitfinex","ETHUSD",1749613951221,0.04,2790.9,2790.8,11.25642684]
["bitfinex","ETHUSD",1749613951645,0.04,2790.9,2790.8,10.84895655]
["bitfinex","ETHUSD",1749613952360,0.04,2790.9,2790.8,11.25642684]
["bitfinex","ETHUSD",1749613953461,1.0,2791.1,2791.0,6.21795655]
["bitfinex","ETHUSD",1749613953663,1.0,2791.1,2791.0,9.88995655]
["bitfinex","ETHUSD",1749613953968,0.7611,2791.1,2791.0,9.88995655]
["bitfinex","ETHUSD",1749613954198,6.21795655,2791.6,2790.6,9.276]
["bitfinex","ETHUSD",1749613954368,6.21795655,2791.2,2791.0,0.959]
["bitfinex","ETHUSD",1749613954674,7.24005655,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613957243,1.0221,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613957569,1.0221,2791.2,2790.6,9.276]
["bitfinex","ETHUSD",1749613957738,1.0221,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613957950,2.07218494,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613961394,2.07218494,2791.2,2790.6,9.276]
["bitfinex","ETHUSD",1749613961597,2.07218494,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613962885,2.07218494,2791.2,2790.6,9.276]
["bitfinex","ETHUSD",1749613963060,2.07218494,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613963562,2.62218494,2791.2,2791.1,0.959]
["bitfinex","ETHUSD",1749613963788,0.9897,2791.0,2790.6,9.276]
["bitfinex","ETHUSD",1749613963986,4.74008494,2791.2,2790.6,9.276]
["bitfinex","ETHUSD",1749613963987,0.9897,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749613964185,2.03654494,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749613965396,0.9897,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749613975606,1.0358,2791.1,2790.7,0.959]
["bitfinex","ETHUSD",1749613977297,7.24264735,2791.1,2790.7,0.959]
["bitfinex","ETHUSD",1749613978995,6.20684735,2790.9,2790.8,0.959]
["bitfinex","ETHUSD",1749613979193,6.93111209,2790.9,2790.6,9.276]
["bitfinex","ETHUSD",1749613979433,1.0315,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749613980725,7.23834735,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749613981540,1.0315,2790.8,2789.8,6.20684735]
["bitfinex","ETHUSD",1749613981748,3.69,2791.2,2790.0,6.20684735]
["bitfinex","ETHUSD",1749613981749,1.5562,2791.1,2790.0,6.20684735]
["bitfinex","ETHUSD",1749613982037,6.20684735,2791.0,2789.8,6.58036178]
["bitfinex","ETHUSD",1749613982736,6.20684735,2791.0,2789.9,3.672]
["bitfinex","ETHUSD",1749613983960,0.04,2790.9,2789.9,3.672]
["bitfinex","ETHUSD",1749613985134,0.04,2790.9,2790.0,10.234]
["bitfinex","ETHUSD",1749613985330,0.62468474,2790.8,2790.0,10.234]
["bitfinex","ETHUSD",1749613987582,0.04,2790.9,2790.0,10.234]
["bitfinex","ETHUSD",1749613988748,6.20684735,2790.8,2790.0,10.234]
["bitfinex","ETHUSD",1749613990774,6.20684735,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749613990936,1.0152,2790.7,2790.3,10.0]
["bitfinex","ETHUSD",1749613995475,1.0152,2790.7,2790.4,0.959]
["bitfinex","ETHUSD",1749613996137,1.74140474,2790.7,2790.4,0.959]
["bitfinex","ETHUSD",1749613998472,1.0152,2790.7,2790.4,0.959]
["bitfinex","ETHUSD",1749613998675,1.0825,2790.9,2790.4,0.959]
["bitfinex","ETHUSD",1749613999680,0.04,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749613999847,0.04,2790.9,2790.6,16.20684735]
["bitfinex","ETHUSD",1749614000370,0.04,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749614001577,0.04,2790.9,2790.8,16.20684735]
["bitfinex","ETHUSD",1749614001779,0.04,2790.9,2790.8,19.87784735]
["bitfinex","ETHUSD",1749614002863,0.04,2791.9,2790.9,10.0]
["bitfinex","ETHUSD",1749614003087,0.04,2791.9,2791.1,16.20684735]
["bitfinex","ETHUSD",1749614003403,0.04,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749614003573,0.04,2791.9,2791.5,10.0]
["bitfinex","ETHUSD",1749614003780,0.04,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749614003968,0.04,2791.9,2791.8,9.274]
["bitfinex","ETHUSD",1749614006629,6.24684735,2791.9,2791.8,10.232]
["bitfinex","ETHUSD",1749614006829,7.96787209,2791.9,2791.8,10.232]
["bitfinex","ETHUSD",1749614007218,8.51787209,2791.9,2791.8,10.232]
["bitfinex","ETHUSD",1749614009326,12.20787209,2791.9,2791.8,10.232]
["bitfinex","ETHUSD",1749614009527,12.20787209,2791.9,2791.8,9.274]
["bitfinex","ETHUSD",1749614009725,12.20787209,2791.9,2791.8,10.232]
["bitfinex","ETHUSD",1749614010695,12.20787209,2791.9,2791.8,9.274]
["bitfinex","ETHUSD",1749614010900,12.20787209,2791.9,2791.8,10.232]
["bitfinex","ETHUSD",1749614011739,12.20787209,2791.9,2791.8,9.274]
["bitfinex","ETHUSD",1749614011949,11.20957209,2791.9,2791.8,0.958]
["bitfinex","ETHUSD",1749614012439,12.18787209,2791.9,2791.8,0.958]
["bitfinex","ETHUSD",1749614013410,0.55,2791.4,2790.8,3.67]
["bitfinex","ETHUSD",1749614013642,0.9783,2791.3,2790.2,6.20684735]
["bitfinex","ETHUSD",1749614014322,0.9783,2791.3,2790.2,6.57135409]
["bitfinex","ETHUSD",1749614014934,0.9783,2791.3,2790.4,6.20684735]
["bitfinex","ETHUSD",1749614015135,0.9783,2791.3,2790.5,10.231]
["bitfinex","ETHUSD",1749614015346,0.9783,2791.3,2790.6,9.87684735]
["bitfinex","ETHUSD",1749614015541,0.9783,2791.3,2790.6,6.20684735]
["bitfinex","ETHUSD",1749614015845,1.44513,2791.3,2790.6,9.87684735]
["bitfinex","ETHUSD",1749614017116,0.9936,2791.2,2790.7,0.958]
["bitfinex","ETHUSD",1749614017316,0.9936,2791.2,2790.8,0.958]
["bitfinex","ETHUSD",1749614017549,1.508643,2791.2,2790.8,0.958]
["bitfinex","ETHUSD",1749614020544,1.508643,2791.2,2790.9,0.958]
["bitfinex","ETHUSD",1749614020744,0.9936,2791.1,2790.9,0.958]
["bitfinex","ETHUSD",1749614024654,0.9519,2790.7,2790.5,9.273]
["bitfinex","ETHUSD",1749614024819,1.5019,2790.7,2790.6,0.958]
["bitfinex","ETHUSD",1749614025022,7.70874735,2790.7,2790.6,0.958]
["bitfinex","ETHUSD",1749614025249,8.84862209,2790.7,2790.6,0.958]
["bitfinex","ETHUSD",1749614025769,1.5019,2790.6,2790.5,9.273]
["bitfinex","ETHUSD",1749614026063,5.1919,2790.6,2790.5,10.231]
["bitfinex","ETHUSD",1749614026259,4.24,2790.6,2790.5,0.958]
["bitfinex","ETHUSD",1749614026459,6.38635694,2790.6,2790.5,0.958]
["bitfinex","ETHUSD",1749614026867,7.36825694,2790.6,2790.5,0.958]
["bitfinex","ETHUSD",1749614027162,0.55,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749614027466,0.9819,2789.8,2789.2,0.958]
["bitfinex","ETHUSD",1749614027630,6.75684735,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749614027966,1.14287473,2789.6,2789.2,0.958]
["bitfinex","ETHUSD",1749614028394,0.55,2789.7,2789.2,0.958]
["bitfinex","ETHUSD",1749614032593,0.9985,2789.6,2789.2,0.958]
["bitfinex","ETHUSD",1749614034410,3.69,2789.8,2789.2,0.958]
["bitfinex","ETHUSD",1749614034560,4.6885,2789.8,2789.2,0.958]
["bitfinex","ETHUSD",1749614035199,4.6885,2789.8,2789.3,9.277]
["bitfinex","ETHUSD",1749614038006,0.55,2789.7,2789.3,9.277]
["bitfinex","ETHUSD",1749614038306,1.0104,2789.6,2789.3,9.277]
["bitfinex","ETHUSD",1749614038597,1.0104,2789.5,2789.3,9.277]
["bitfinex","ETHUSD",1749614040108,1.5604,2789.3,2789.2,9.278]
["bitfinex","ETHUSD",1749614040394,1.5604,2789.3,2789.2,10.236]
["bitfinex","ETHUSD",1749614040395,2.39212474,2789.3,2789.2,10.236]
["bitfinex","ETHUSD",1749614047818,8.59897209,2789.3,2789.2,10.236]
["bitfinex","ETHUSD",1749614053225,2.39212474,2789.3,2789.2,10.236]
["bitfinex","ETHUSD",1749614055827,2.39212474,2789.3,2789.2,9.278]
["bitfinex","ETHUSD",1749614055990,2.7360128,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749614056197,0.55,2789.0,2788.7,9.281]
["bitfinex","ETHUSD",1749614056491,7.68754735,2788.8,2788.7,9.281]
["bitfinex","ETHUSD",1749614056805,11.35854735,2788.8,2788.7,10.239]
["bitfinex","ETHUSD",1749614059025,7.68754735,2788.8,2788.7,10.239]
["bitfinex","ETHUSD",1749614059228,11.35854735,2788.8,2788.7,10.239]
["bitfinex","ETHUSD",1749614059519,12.85540208,2788.8,2788.7,10.239]
["bitfinex","ETHUSD",1749614059722,2.97755473,2788.8,2788.7,10.239]
["bitfinex","ETHUSD",1749614060026,3.61,2788.9,2788.7,10.239]
["bitfinex","ETHUSD",1749614061509,3.672,2789.1,2788.7,10.239]
["bitfinex","ETHUSD",1749614062204,0.55,2789.2,2788.7,10.239]
["bitfinex","ETHUSD",1749614062409,4.221,2789.2,2788.7,10.239]
["bitfinex","ETHUSD",1749614063998,4.221,2789.2,2788.7,9.281]
["bitfinex","ETHUSD",1749614064231,0.87617,2789.1,2788.8,0.958]
["bitfinex","ETHUSD",1749614065429,4.221,2789.2,2788.9,0.958]
["bitfinex","ETHUSD",1749614065740,4.221,2789.2,2788.7,9.281]
["bitfinex","ETHUSD",1749614066327,4.221,2789.2,2788.8,0.958]
["bitfinex","ETHUSD",1749614066718,4.221,2789.2,2788.9,0.958]
["bitfinex","ETHUSD",1749614067325,4.5407,2789.3,2788.9,0.958]
["bitfinex","ETHUSD",1749614067515,3.671,2789.2,2788.9,0.958]
["bitfinex","ETHUSD",1749614069832,0.958,2789.6,2788.9,0.958]
["bitfinex","ETHUSD",1749614070001,7.281,2789.7,2788.9,0.958]
["bitfinex","ETHUSD",1749614070708,0.55,2789.6,2788.9,0.958]
["bitfinex","ETHUSD",1749614071014,7.16484735,2789.3,2788.7,9.281]
["bitfinex","ETHUSD",1749614071212,7.16484735,2789.3,2788.8,0.958]
["bitfinex","ETHUSD",1749614071429,0.77148473,2789.2,2788.8,0.958]
["bitfinex","ETHUSD",1749614072808,0.77148473,2789.2,2788.9,0.958]
["bitfinex","ETHUSD",1749614074629,6.20684735,2789.1,2789.0,0.958]
["bitfinex","ETHUSD",1749614075113,0.77148473,2789.2,2789.0,10.239]
["bitfinex","ETHUSD",1749614075835,10.36684735,2789.1,2789.0,9.281]
["bitfinex","ETHUSD",1749614076013,11.94358056,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614077362,15.61458056,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614085245,5.73673321,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614085440,7.281,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614087162,3.61,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614091544,3.61,2789.1,2789.0,9.281]
["bitfinex","ETHUSD",1749614091871,9.81684735,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614092163,10.89497208,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614092567,11.44497208,2789.1,2789.0,9.281]
["bitfinex","ETHUSD",1749614092771,11.44497208,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614099375,4.68812473,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614099685,7.28,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614101674,3.61,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614102076,9.81684735,2789.1,2789.0,9.281]
["bitfinex","ETHUSD",1749614102398,15.03804735,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614108610,3.61,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614108812,7.28,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614108998,7.83,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614110828,15.44053209,2789.1,2789.0,9.281]
["bitfinex","ETHUSD",1749614111117,14.97984735,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614117738,11.30984735,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614118038,14.97984735,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614118841,15.33814735,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614119028,16.87196209,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614120014,16.87196209,2789.1,2789.0,9.281]
["bitfinex","ETHUSD",1749614120216,16.87196209,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614120746,16.51366209,2789.1,2789.0,10.238]
["bitfinex","ETHUSD",1749614121645,4.16,2789.0,2788.0,3.67]
["bitfinex","ETHUSD",1749614121847,0.55,2788.4,2788.1,0.957]
["bitfinex","ETHUSD",1749614122035,4.16,2788.3,2788.2,0.957]
["bitfinex","ETHUSD",1749614125147,4.16,2788.3,2788.2,10.24]
["bitfinex","ETHUSD",1749614128360,7.83,2788.3,2788.2,10.24]
["bitfinex","ETHUSD",1749614129962,7.83,2788.3,2788.2,0.957]
["bitfinex","ETHUSD",1749614130665,3.61,2788.3,2788.2,7.16384735]
["bitfinex","ETHUSD",1749614130959,3.61,2788.3,2787.6,6.20684735]
["bitfinex","ETHUSD",1749614131139,3.61,2788.3,2787.7,4.626]
["bitfinex","ETHUSD",1749614131322,3.61,2788.3,2787.8,0.957]
["bitfinex","ETHUSD",1749614134377,3.61,2788.3,2787.9,0.957]
["bitfinex","ETHUSD",1749614135167,3.61,2788.3,2788.0,9.283]
["bitfinex","ETHUSD",1749614136939,3.61,2788.3,2788.1,0.956]
["bitfinex","ETHUSD",1749614137585,3.61,2788.3,2788.0,9.283]
["bitfinex","ETHUSD",1749614137751,3.61,2788.3,2788.1,0.956]
["bitfinex","ETHUSD",1749614138453,3.61,2788.3,2788.2,0.956]
["bitfinex","ETHUSD",1749614139446,3.61,2788.5,2788.2,0.956]
["bitfinex","ETHUSD",1749614139650,3.61,2788.5,2788.0,9.283]
["bitfinex","ETHUSD",1749614139651,3.61,2788.5,2788.3,0.956]
["bitfinex","ETHUSD",1749614139865,3.61,2788.5,2787.6,6.47178026]
["bitfinex","ETHUSD",1749614139866,4.68183473,2788.5,2788.4,0.956]
["bitfinex","ETHUSD",1749614140460,4.68183473,2788.5,2787.6,6.47178026]
["bitfinex","ETHUSD",1749614140787,3.61,2788.5,2787.7,0.956]
["bitfinex","ETHUSD",1749614140952,3.61,2788.5,2787.7,4.625]
["bitfinex","ETHUSD",1749614142081,3.61,2788.5,2787.8,6.20684735]
["bitfinex","ETHUSD",1749614144492,3.61,2788.5,2787.7,4.625]
["bitfinex","ETHUSD",1749614144493,3.61,2788.5,2788.0,6.20684735]
["bitfinex","ETHUSD",1749614144797,3.61,2788.5,2787.7,4.625]
["bitfinex","ETHUSD",1749614144798,3.65,2788.9,2788.2,6.20684735]
["bitfinex","ETHUSD",1749614145291,3.65,2788.9,2788.3,9.283]
["bitfinex","ETHUSD",1749614146880,4.69068473,2788.9,2788.4,0.956]
["bitfinex","ETHUSD",1749614147080,5.59328473,2788.9,2788.4,0.956]
["bitfinex","ETHUSD",1749614147998,5.59328473,2788.9,2788.5,0.956]
["bitfinex","ETHUSD",1749614148424,6.20684735,2788.7,2788.3,9.283]
["bitfinex","ETHUSD",1749614148896,6.20684735,2788.7,2788.4,0.956]
["bitfinex","ETHUSD",1749614149063,0.62068474,2788.6,2788.4,0.956]
["bitfinex","ETHUSD",1749614150799,0.62068474,2788.6,2788.5,0.956]
["bitfinex","ETHUSD",1749614152326,1.17068474,2788.6,2788.5,0.956]
["bitfinex","ETHUSD",1749614152822,0.55,2788.6,2788.5,0.956]
["bitfinex","ETHUSD",1749614154306,4.16,2788.6,2788.5,0.956]
["bitfinex","ETHUSD",1749614155132,4.16,2788.6,2788.5,10.239]
["bitfinex","ETHUSD",1749614155430,3.61,2788.6,2788.5,10.239]
["bitfinex","ETHUSD",1749614164215,3.61,2788.6,2788.5,9.283]
["bitfinex","ETHUSD",1749614164536,4.59168474,2788.6,2788.5,10.239]
["bitfinex","ETHUSD",1749614165239,3.61,2788.6,2788.5,10.239]
["bitfinex","ETHUSD",1749614166115,3.61,2788.8,2788.5,10.239]
["bitfinex","ETHUSD",1749614174725,3.61,2788.8,2788.6,0.955]
["bitfinex","ETHUSD",1749614176552,0.04,2788.9,2788.6,0.955]
["bitfinex","ETHUSD",1749614178952,1.4178,2788.7,2788.5,9.283]
["bitfinex","ETHUSD",1749614179252,1.4178,2788.7,2788.6,0.955]
["bitfinex","ETHUSD",1749614180240,7.62464735,2788.7,2788.6,0.955]
["bitfinex","ETHUSD",1749614181933,7.62464735,2788.7,2788.5,9.283]
["bitfinex","ETHUSD",1749614181934,1.4527,2788.6,2788.5,9.283]
["bitfinex","ETHUSD",1749614182135,1.4527,2788.6,2788.5,10.238]
["bitfinex","ETHUSD",1749614184457,1.4527,2788.6,2788.5,9.283]
["bitfinex","ETHUSD",1749614184763,2.58525474,2788.6,2788.5,10.238]
["bitfinex","ETHUSD",1749614186767,2.58525474,2788.6,2788.5,9.283]
["bitfinex","ETHUSD",1749614186949,2.58525474,2788.6,2788.5,10.238]
["bitfinex","ETHUSD",1749614194774,6.25125474,2788.6,2788.5,10.238]
["bitfinex","ETHUSD",1749614195544,9.86125474,2788.6,2788.5,10.238]
["bitfinex","ETHUSD",1749614198287,9.86125474,2788.6,2788.5,0.954]
["bitfinex","ETHUSD",1749614198499,16.06810209,2788.6,2788.5,0.954]
["bitfinex","ETHUSD",1749614200381,0.55,2788.4,2786.9,6.20684735]
["bitfinex","ETHUSD",1749614200582,6.20684735,2787.8,2787.0,0.954]
["bitfinex","ETHUSD",1749614200782,6.20684735,2787.8,2787.0,4.619]
["bitfinex","ETHUSD",1749614200783,0.55,2787.7,2787.0,4.619]
["bitfinex","ETHUSD",1749614200995,13.48184735,2787.8,2787.1,0.954]
["bitfinex","ETHUSD",1749614200996,0.55,2787.5,2787.1,0.954]
["bitfinex","ETHUSD",1749614201292,0.55,2787.5,2786.3,6.20684735]
["bitfinex","ETHUSD",1749614201293,0.55,2787.5,2787.2,0.954]
["bitfinex","ETHUSD",1749614201456,0.55,2787.5,2787.3,0.954]
["bitfinex","ETHUSD",1749614202403,0.55,2787.3,2786.5,0.36044136]
["bitfinex","ETHUSD",1749614202602,0.55,2787.3,2786.3,6.20684735]
["bitfinex","ETHUSD",1749614202789,4.16,2787.3,2786.6,0.954]
["bitfinex","ETHUSD",1749614203799,4.16,2787.3,2786.7,0.954]
["bitfinex","ETHUSD",1749614204756,4.16,2787.3,2786.3,0.88847489]
["bitfinex","ETHUSD",1749614204960,4.16,2787.3,2786.8,0.954]
["bitfinex","ETHUSD",1749614205196,4.16,2787.3,2786.9,10.239]
["bitfinex","ETHUSD",1749614205394,0.55,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614210402,4.16,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614212814,5.32380761,2787.1,2786.9,9.285]
["bitfinex","ETHUSD",1749614213012,5.32380761,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614214115,11.53065496,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614215212,12.44945496,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614217211,11.53065496,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614217774,12.47885496,2787.1,2787.0,0.954]
["bitfinex","ETHUSD",1749614220670,12.47885496,2787.1,2786.9,9.285]
["bitfinex","ETHUSD",1749614220910,5.8293855,2787.0,2786.9,9.285]
["bitfinex","ETHUSD",1749614221121,5.8293855,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614222017,2.1643855,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614222224,4.215,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614222590,0.55,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614222791,4.215,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614223403,5.1023,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614223946,7.64414735,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614224153,12.43456209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614224936,16.04456209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614225133,16.04456209,2787.0,2786.9,9.285]
["bitfinex","ETHUSD",1749614225456,16.04456209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614226913,12.37956209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614227252,16.04456209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614227405,16.04456209,2787.0,2786.9,9.285]
["bitfinex","ETHUSD",1749614227608,16.04456209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614232146,12.37956209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614232360,16.04456209,2787.0,2786.9,10.239]
["bitfinex","ETHUSD",1749614233346,16.04456209,2787.0,2786.9,9.285]
["bitfinex","ETHUSD",1749614233534,16.04456209,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614235527,8.76956209,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614235726,7.33226209,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614235917,7.88226209,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614236321,11.54726209,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614237153,7.88226209,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614237367,6.75684735,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614237524,10.42184735,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614238563,4.215,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614238768,10.42184735,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614238968,6.75684735,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614240064,0.55,2787.0,2786.9,10.238]
["bitfinex","ETHUSD",1749614240254,6.20684735,2787.2,2786.9,10.238]
["bitfinex","ETHUSD",1749614240458,6.20684735,2787.2,2786.1,0.04]
["bitfinex","ETHUSD",1749614240459,3.665,2787.1,2787.0,0.953]
["bitfinex","ETHUSD",1749614240661,4.215,2787.1,2787.0,0.953]
["bitfinex","ETHUSD",1749614240859,0.55,2787.1,2787.0,0.953]
["bitfinex","ETHUSD",1749614241645,4.215,2787.1,2787.0,0.953]
["bitfinex","ETHUSD",1749614244000,4.214,2787.1,2787.0,0.953]
["bitfinex","ETHUSD",1749614244893,0.55,2787.1,2787.0,0.953]
["bitfinex","ETHUSD",1749614245104,0.55,2787.1,2787.0,10.242]
["bitfinex","ETHUSD",1749614246702,0.55,2787.3,2787.0,10.242]
["bitfinex","ETHUSD",1749614247001,3.61,2787.4,2787.0,10.242]
["bitfinex","ETHUSD",1749614247304,0.55,2787.3,2787.0,10.242]
["bitfinex","ETHUSD",1749614247515,3.61,2787.4,2787.0,10.242]
["bitfinex","ETHUSD",1749614247816,0.55,2787.3,2787.0,10.242]
["bitfinex","ETHUSD",1749614250621,3.61,2787.4,2787.0,10.242]
["bitfinex","ETHUSD",1749614251134,3.61,2787.4,2787.0,13.906]
["bitfinex","ETHUSD",1749614251827,0.55,2787.7,2787.0,13.906]
["bitfinex","ETHUSD",1749614254332,6.75684735,2787.7,2787.0,13.906]
["bitfinex","ETHUSD",1749614254491,6.20684735,2787.3,2787.1,0.953]
["bitfinex","ETHUSD",1749614255740,0.55,2787.7,2787.1,0.953]
["bitfinex","ETHUSD",1749614256237,3.61,2787.8,2787.2,3.663]
["bitfinex","ETHUSD",1749614258625,0.55,2787.7,2787.0,9.289]
["bitfinex","ETHUSD",1749614258829,0.55,2787.7,2787.1,4.616]
["bitfinex","ETHUSD",1749614259022,0.55,2787.7,2787.0,9.289]
["bitfinex","ETHUSD",1749614259023,6.20684735,2787.6,2787.0,9.289]
["bitfinex","ETHUSD",1749614259421,1.59068473,2787.7,2787.1,0.952]
["bitfinex","ETHUSD",1749614259739,6.75684735,2787.7,2787.1,0.952]
["bitfinex","ETHUSD",1749614260838,10.36684735,2787.7,2787.1,0.952]
["bitfinex","ETHUSD",1749614262447,10.36684735,2787.7,2787.0,9.289]
["bitfinex","ETHUSD",1749614262648,10.36684735,2787.7,2787.1,0.952]
["bitfinex","ETHUSD",1749614264741,4.16,2787.7,2787.1,0.952]
["bitfinex","ETHUSD",1749614265270,3.61,2787.7,2787.1,0.952]
["bitfinex","ETHUSD",1749614265769,3.61,2787.7,2787.1,7.15884735]
["bitfinex","ETHUSD",1749614266773,3.61,2787.7,2787.1,4.614]
["bitfinex","ETHUSD",1749614268551,3.61,2787.7,2787.1,10.82084735]
["bitfinex","ETHUSD",1749614268761,0.04,2787.9,2787.1,10.82084735]
["bitfinex","ETHUSD",1749614269278,0.04,2787.9,2787.1,4.614]
["bitfinex","ETHUSD",1749614269977,0.04,2787.9,2787.1,10.82084735]
["bitfinex","ETHUSD",1749614270481,0.04,2787.9,2787.1,4.614]
["bitfinex","ETHUSD",1749614270666,0.04,2787.9,2787.7,6.20684735]
["bitfinex","ETHUSD",1749614270970,0.04,2787.9,2787.7,3.662]
["bitfinex","ETHUSD",1749614272153,0.04,2787.9,2787.0,9.289]
["bitfinex","ETHUSD",1749614272362,0.04,2787.9,2787.2,6.20684735]
["bitfinex","ETHUSD",1749614274479,0.04,2787.9,2787.3,0.952]
["bitfinex","ETHUSD",1749614274981,0.04,2787.9,2787.4,6.20684735]
["bitfinex","ETHUSD",1749614275147,0.04,2787.9,2787.5,9.285]
["bitfinex","ETHUSD",1749614275689,0.04,2787.9,2787.5,12.946]
["bitfinex","ETHUSD",1749614276058,0.04,2787.9,2787.6,0.952]
["bitfinex","ETHUSD",1749614281681,0.04,2787.9,2787.5,9.285]
["bitfinex","ETHUSD",1749614281887,0.04,2787.9,2787.6,4.613]
["bitfinex","ETHUSD",1749614282756,0.04,2787.9,2787.7,0.952]
["bitfinex","ETHUSD",1749614283954,0.04,2787.9,2787.7,1.30410636]
["bitfinex","ETHUSD",1749614285158,0.04,2787.9,2787.8,9.284]
["bitfinex","ETHUSD",1749614286056,6.24684735,2787.9,2787.8,9.284]
["bitfinex","ETHUSD",1749614286390,0.66468474,2787.9,2787.8,9.284]
["bitfinex","ETHUSD",1749614287157,0.04,2787.9,2787.8,9.284]
["bitfinex","ETHUSD",1749614292455,6.24684735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614292767,11.26224735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614294560,5.0554,2787.9,2787.8,9.284]
["bitfinex","ETHUSD",1749614294764,5.0554,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614295297,4.5054,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614296182,0.8954,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614296892,7.81247209,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614297073,7.10224735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614297477,7.65224735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614299083,11.26224735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614300370,14.92324735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614300684,16.41557209,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614302492,0.8954,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614302894,1.4454,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614305881,0.04,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614310286,6.24684735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614311106,0.04,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614311289,6.24684735,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614311592,0.04,2787.9,2787.8,10.235]
["bitfinex","ETHUSD",1749614317828,0.04,2787.9,2787.8,0.951]
["bitfinex","ETHUSD",1749614319943,0.04,2787.9,2787.8,1.30592317]
["bitfinex","ETHUSD",1749614320933,0.04,2787.9,2787.8,7.51277052]
["bitfinex","ETHUSD",1749614321939,0.04,2787.9,2787.8,6.20684735]
["bitfinex","ETHUSD",1749614323155,0.04,2787.9,2787.8,10.23316188]
["bitfinex","ETHUSD",1749614323558,0.04,2787.9,2787.8,4.02631453]
["bitfinex","ETHUSD",1749614325146,0.04,2787.9,2787.8,14.26031453]
["bitfinex","ETHUSD",1749614330242,0.04,2787.9,2787.8,9.64931453]
["bitfinex","ETHUSD",1749614330437,0.04,2787.9,2787.8,14.25831453]
["bitfinex","ETHUSD",1749614338879,0.04,2787.9,2787.8,14.25731453]
["bitfinex","ETHUSD",1749614339462,0.04,2787.9,2787.8,10.59931453]
["bitfinex","ETHUSD",1749614340838,0.04,2787.9,2787.8,14.25731453]
["bitfinex","ETHUSD",1749614351900,0.04,2787.9,2787.8,14.25731453]
["bitfinex","ETHUSD",1749614353636,7.84223209,2787.9,2787.8,9.283]
["bitfinex","ETHUSD",1749614353948,8.39223209,2787.9,2787.8,9.283]
["bitfinex","ETHUSD",1749614354097,8.39223209,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614354930,12.00223209,2787.9,2787.8,9.283]
["bitfinex","ETHUSD",1749614355236,12.00223209,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614356513,12.00223209,2787.9,2787.8,9.283]
["bitfinex","ETHUSD",1749614356713,12.00223209,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614359759,5.24538474,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614359969,4.6207,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614371275,4.6207,2787.9,2787.8,9.283]
["bitfinex","ETHUSD",1749614371882,4.6207,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614374383,4.6207,2787.9,2787.8,9.283]
["bitfinex","ETHUSD",1749614374570,4.6207,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614374879,5.70345474,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614375875,2.09345474,2787.9,2787.8,10.233]
["bitfinex","ETHUSD",1749614376078,1.0107,2787.9,2786.8,6.20684735]
["bitfinex","ETHUSD",1749614376380,0.04,2787.9,2786.8,6.20684735]
["bitfinex","ETHUSD",1749614376769,6.20684735,2787.8,2786.8,6.20684735]
["bitfinex","ETHUSD",1749614377348,6.20684735,2787.8,2786.9,3.658]
["bitfinex","ETHUSD",1749614378480,6.20684735,2787.8,2786.9,4.01032837]
["bitfinex","ETHUSD",1749614378683,0.04,2787.9,2786.9,4.01032837]
["bitfinex","ETHUSD",1749614381390,6.20684735,2787.8,2786.9,4.01032837]
["bitfinex","ETHUSD",1749614381583,6.20684735,2787.6,2786.9,0.35232837]
["bitfinex","ETHUSD",1749614381752,6.20684735,2787.4,2787.0,3.657]
["bitfinex","ETHUSD",1749614382583,6.20684735,2787.6,2787.0,3.657]
["bitfinex","ETHUSD",1749614383775,6.20684735,2787.4,2787.0,3.657]
["bitfinex","ETHUSD",1749614385055,6.20684735,2787.4,2787.1,9.285]
["bitfinex","ETHUSD",1749614385249,6.20684735,2787.4,2787.1,10.234]
["bitfinex","ETHUSD",1749614386591,6.20684735,2787.6,2787.1,10.234]
["bitfinex","ETHUSD",1749614390888,6.20684735,2787.6,2787.2,9.285]
["bitfinex","ETHUSD",1749614391216,6.20684735,2787.6,2787.3,0.949]
["bitfinex","ETHUSD",1749614391392,6.20684735,2787.6,2787.4,0.949]
["bitfinex","ETHUSD",1749614395133,6.20684735,2787.6,2787.5,9.285]
["bitfinex","ETHUSD",1749614395333,0.04,2787.9,2787.5,9.285]
["bitfinex","ETHUSD",1749614396830,6.20684735,2787.8,2787.5,9.285]
["bitfinex","ETHUSD",1749614398226,6.20684735,2787.8,2787.6,0.949]
["bitfinex","ETHUSD",1749614398541,6.20684735,2787.8,2787.7,0.949]
["bitfinex","ETHUSD",1749614398741,6.92498209,2787.8,2787.7,0.949]
["bitfinex","ETHUSD",1749614400250,6.20684735,2787.8,2787.7,0.949]
["bitfinex","ETHUSD",1749614402933,6.20684735,2787.8,2786.9,0.36436129]
["bitfinex","ETHUSD",1749614403136,6.20684735,2787.8,2786.1,3.58914487]
["bitfinex","ETHUSD",1749614403137,6.20684735,2787.2,2787.0,4.605]
["bitfinex","ETHUSD",1749614403339,6.20684735,2787.2,2786.1,10.0]
["bitfinex","ETHUSD",1749614403531,6.20684735,2787.2,2786.3,2.343]
["bitfinex","ETHUSD",1749614403729,6.20684735,2787.2,2786.4,2.576]
["bitfinex","ETHUSD",1749614403948,6.20684735,2787.2,2786.1,10.0]
["bitfinex","ETHUSD",1749614404152,0.9713,2787.3,2786.5,0.949]
["bitfinex","ETHUSD",1749614404323,6.20684735,2787.0,2786.5,0.949]
["bitfinex","ETHUSD",1749614404522,6.20684735,2786.8,2786.6,0.949]
["bitfinex","ETHUSD",1749614404759,6.20684735,2786.8,2786.6,4.605]
["bitfinex","ETHUSD",1749614404931,6.20684735,2787.0,2786.6,4.605]
["bitfinex","ETHUSD",1749614405131,6.20684735,2786.8,2786.7,9.285]
["bitfinex","ETHUSD",1749614406631,6.20684735,2786.8,2786.7,10.234]
["bitfinex","ETHUSD",1749614408056,6.20684735,2786.8,2786.7,9.285]
["bitfinex","ETHUSD",1749614408256,6.20684735,2786.8,2786.7,10.234]
["bitfinex","ETHUSD",1749614410049,0.85727032,2788.5,2786.7,10.234]
["bitfinex","ETHUSD",1749614410050,1.0032,2787.2,2786.7,10.234]
["bitfinex","ETHUSD",1749614410262,6.20684735,2787.3,2786.7,13.89]
["bitfinex","ETHUSD",1749614413746,6.20684735,2787.1,2786.7,13.89]
["bitfinex","ETHUSD",1749614414674,6.20684735,2787.3,2786.7,13.89]
["bitfinex","ETHUSD",1749614421472,6.20684735,2787.1,2786.8,0.948]
["bitfinex","ETHUSD",1749614421814,0.927,2787.3,2786.9,3.656]
["bitfinex","ETHUSD",1749614422175,0.927,2787.3,2787.0,4.604]
["bitfinex","ETHUSD",1749614422583,1.477,2787.8,2787.0,4.604]
["bitfinex","ETHUSD",1749614422803,6.20684735,2787.2,2787.0,4.604]
["bitfinex","ETHUSD",1749614423004,0.927,2787.8,2786.7,9.285]
["bitfinex","ETHUSD",1749614423179,6.20684735,2787.6,2787.1,0.948]
["bitfinex","ETHUSD",1749614423380,6.20684735,2787.6,2787.2,3.656]
["bitfinex","ETHUSD",1749614425620,0.04,2787.9,2787.2,3.656]
["bitfinex","ETHUSD",1749614425785,6.20684735,2787.8,2787.2,3.656]
["bitfinex","ETHUSD",1749614426690,0.04,2787.9,2787.2,3.656]
["bitfinex","ETHUSD",1749614426924,0.04,2787.9,2787.2,9.86284735]
["bitfinex","ETHUSD",1749614427310,0.04,2787.9,2787.3,0.948]
["bitfinex","ETHUSD",1749614427714,0.04,2787.9,2787.3,7.15484735]
["bitfinex","ETHUSD",1749614428425,0.04,2787.9,2787.4,3.655]
["bitfinex","ETHUSD",1749614428922,0.04,2787.9,2787.5,6.20684735]
["bitfinex","ETHUSD",1749614429728,6.20684735,2788.7,2787.5,6.20684735]
["bitfinex","ETHUSD",1749614430796,0.04,2788.9,2787.9,6.20684735]
["bitfinex","ETHUSD",1749614431102,0.04,2788.9,2788.0,3.655]
["bitfinex","ETHUSD",1749614431308,0.04,2788.9,2788.1,0.948]
["bitfinex","ETHUSD",1749614432139,6.24684735,2788.9,2788.1,0.948]
["bitfinex","ETHUSD",1749614434639,0.04,2788.9,2788.1,0.948]
["bitfinex","ETHUSD",1749614435235,0.04,2788.9,2788.2,9.282]
["bitfinex","ETHUSD",1749614439251,0.04,2788.9,2788.3,4.601]
["bitfinex","ETHUSD",1749614439721,0.04,2788.9,2788.3,5.2408724]
["bitfinex","ETHUSD",1749614439924,0.04,2788.9,2788.5,6.20684735]
["bitfinex","ETHUSD",1749614440333,0.04,2788.9,2788.3,11.44771975]
["bitfinex","ETHUSD",1749614440534,0.04,2788.9,2788.4,30.0]
["bitfinex","ETHUSD",1749614444456,0.9407,2789.6,2788.7,6.20684735]
["bitfinex","ETHUSD",1749614444655,1.02,2789.8,2789.0,10.0]
["bitfinex","ETHUSD",1749614444821,1.02,2789.8,2789.1,4.599]
["bitfinex","ETHUSD",1749614445151,1.02,2789.8,2788.7,6.20684735]
["bitfinex","ETHUSD",1749614445152,7.22684735,2789.8,2788.8,30.0]
["bitfinex","ETHUSD",1749614445349,7.22684735,2789.8,2789.2,0.947]
["bitfinex","ETHUSD",1749614445654,7.22684735,2789.8,2789.3,3.652]
["bitfinex","ETHUSD",1749614446155,7.22684735,2789.4,2788.4,11.185]
["bitfinex","ETHUSD",1749614446330,7.22684735,2789.4,2788.2,9.282]
["bitfinex","ETHUSD",1749614446532,7.22684735,2789.4,2788.4,4.599]
["bitfinex","ETHUSD",1749614447055,7.22684735,2789.4,2788.4,10.0]
["bitfinex","ETHUSD",1749614447256,6.20684735,2789.2,2788.5,14.599]
["bitfinex","ETHUSD",1749614447424,6.20684735,2789.2,2788.5,4.599]
["bitfinex","ETHUSD",1749614448123,1.02,2789.4,2788.7,6.20684735]
["bitfinex","ETHUSD",1749614448322,6.24684735,2789.9,2788.7,6.20684735]
["bitfinex","ETHUSD",1749614448323,0.9217,2789.8,2788.8,3.652]
["bitfinex","ETHUSD",1749614448522,7.12854735,2789.8,2788.8,3.652]
["bitfinex","ETHUSD",1749614448757,7.84540209,2789.8,2788.8,3.652]
["bitfinex","ETHUSD",1749614449373,6.20684735,2789.6,2788.8,3.652]
["bitfinex","ETHUSD",1749614451044,6.20684735,2789.6,2788.3,0.65247678]
["bitfinex","ETHUSD",1749614451370,0.9217,2789.5,2788.5,25.508]
["bitfinex","ETHUSD",1749614451551,0.9217,2789.5,2788.5,23.649]
["bitfinex","ETHUSD",1749614452740,0.9217,2789.5,2788.6,4.598]
["bitfinex","ETHUSD",1749614453148,0.9217,2789.5,2788.7,3.651]
["bitfinex","ETHUSD",1749614454279,6.20684735,2789.4,2788.8,4.598]
["bitfinex","ETHUSD",1749614454687,1.0107,2789.3,2788.8,4.598]
["bitfinex","ETHUSD",1749614455052,0.934,2789.1,2788.3,0.63429659]
["bitfinex","ETHUSD",1749614455282,0.934,2789.1,2788.9,0.947]
["bitfinex","ETHUSD",1749614455493,6.20684735,2789.0,2788.2,9.282]
["bitfinex","ETHUSD",1749614455677,0.934,2788.9,2788.3,0.947]
["bitfinex","ETHUSD",1749614455987,0.934,2788.9,2788.4,3.651]
["bitfinex","ETHUSD",1749614456289,0.934,2788.9,2788.3,0.62365595]
["bitfinex","ETHUSD",1749614456495,6.20684735,2788.8,2788.5,4.598]
["bitfinex","ETHUSD",1749614458092,0.934,2788.9,2788.5,4.598]
["bitfinex","ETHUSD",1749614459386,0.934,2788.9,2788.6,4.598]
["bitfinex","ETHUSD",1749614460293,0.934,2788.9,2788.3,0.64825048]
["bitfinex","ETHUSD",1749614460596,1.008,2788.7,2788.2,9.282]
["bitfinex","ETHUSD",1749614460805,1.008,2788.7,2788.4,4.598]
["bitfinex","ETHUSD",1749614464901,1.008,2788.7,2788.3,0.65109516]
["bitfinex","ETHUSD",1749614465105,1.008,2788.7,2788.4,4.598]
["bitfinex","ETHUSD",1749614467604,0.9965,2789.1,2788.4,4.598]
["bitfinex","ETHUSD",1749614467970,0.9965,2789.1,2788.5,9.279]
["bitfinex","ETHUSD",1749614468375,6.20684735,2789.6,2788.5,9.279]
["bitfinex","ETHUSD",1749614468572,1.0362,2789.5,2788.5,15.87449715]
["bitfinex","ETHUSD",1749614469330,17.62784735,2790.7,2788.5,15.87449715]
["bitfinex","ETHUSD",1749614469331,1.0362,2790.2,2789.2,6.20684735]
["bitfinex","ETHUSD",1749614469532,0.9989,2789.8,2789.3,4.598]
["bitfinex","ETHUSD",1749614470794,0.9989,2789.8,2789.3,4.95511727]
["bitfinex","ETHUSD",1749614471124,0.9989,2789.8,2789.4,4.598]
["bitfinex","ETHUSD",1749614473530,0.9989,2789.8,2789.5,0.947]
["bitfinex","ETHUSD",1749614473840,0.9989,2789.8,2789.6,0.947]
["bitfinex","ETHUSD",1749614474001,0.9989,2789.8,2789.7,0.947]
["bitfinex","ETHUSD",1749614474748,0.9989,2789.8,2789.7,4.598]
["bitfinex","ETHUSD",1749614475560,0.04,2789.9,2789.7,4.598]
["bitfinex","ETHUSD",1749614477451,0.04,2789.9,2788.9,0.32682793]
["bitfinex","ETHUSD",1749614477611,0.04,2789.9,2789.0,4.596]
["bitfinex","ETHUSD",1749614478646,0.04,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749614478849,0.04,2789.9,2789.3,6.20684735]
["bitfinex","ETHUSD",1749614479280,0.04,2789.9,2789.1,6.20684735]
["bitfinex","ETHUSD",1749614479462,0.04,2789.9,2789.2,30.0]
["bitfinex","ETHUSD",1749614481145,0.04,2789.9,2789.5,6.20684735]
["bitfinex","ETHUSD",1749614481346,0.04,2789.9,2789.6,3.65]
["bitfinex","ETHUSD",1749614482066,0.04,2789.9,2789.2,10.32682793]
["bitfinex","ETHUSD",1749614482269,0.04,2789.9,2789.7,0.946]
["bitfinex","ETHUSD",1749614482453,0.04,2789.9,2789.8,3.65]
["bitfinex","ETHUSD",1749614484693,0.04,2789.9,2789.8,12.926]
["bitfinex","ETHUSD",1749614484848,0.04,2789.9,2789.8,13.872]
["bitfinex","ETHUSD",1749614486785,0.04,2789.9,2789.8,9.276]
["bitfinex","ETHUSD",1749614486988,0.04,2789.9,2789.8,13.872]
["bitfinex","ETHUSD",1749614487693,6.20684735,2790.3,2789.8,13.872]
["bitfinex","ETHUSD",1749614487694,1.0381,2790.8,2789.9,0.85142894]
["bitfinex","ETHUSD",1749614488007,1.0381,2790.8,2790.2,11.541]
["bitfinex","ETHUSD",1749614488149,1.0381,2790.8,2790.3,3.649]
["bitfinex","ETHUSD",1749614490254,1.0381,2790.8,2790.4,0.946]
["bitfinex","ETHUSD",1749614490483,7.15554735,2790.5,2790.4,0.946]
["bitfinex","ETHUSD",1749614490788,0.9487,2790.4,2790.3,3.651]
["bitfinex","ETHUSD",1749614490955,7.15554735,2790.4,2790.3,0.946]
["bitfinex","ETHUSD",1749614491786,6.20684735,2790.4,2789.8,9.276]
["bitfinex","ETHUSD",1749614492090,0.9781,2790.3,2789.9,4.598]
["bitfinex","ETHUSD",1749614494709,0.9781,2790.8,2789.9,4.598]
["bitfinex","ETHUSD",1749614495007,9.48223526,2790.8,2790.0,4.598]
["bitfinex","ETHUSD",1749614495174,0.9781,2790.7,2790.0,4.598]
["bitfinex","ETHUSD",1749614500000,0.9781,2790.7,2789.8,9.276]
["bitfinex","ETHUSD",1749614500001,0.9781,2790.7,2790.1,4.596]
["bitfinex","ETHUSD",1749614503815,0.9781,2790.7,2789.8,9.276]
["bitfinex","ETHUSD",1749614503980,1.05003353,2790.7,2789.8,9.276]
["bitfinex","ETHUSD",1749614504180,0.9525,2790.6,2789.9,4.595]
["bitfinex","ETHUSD",1749614506602,0.9525,2790.6,2789.9,0.946]
["bitfinex","ETHUSD",1749614506826,0.9525,2790.6,2790.0,3.649]
["bitfinex","ETHUSD",1749614507919,0.9525,2790.6,2789.8,9.276]
["bitfinex","ETHUSD",1749614507920,0.9525,2790.6,2790.1,4.595]
["bitfinex","ETHUSD",1749614508120,1.15275335,2790.6,2789.8,9.276]
["bitfinex","ETHUSD",1749614508319,0.9436,2790.5,2790.2,4.595]
["bitfinex","ETHUSD",1749614508512,0.9436,2790.5,2790.3,4.595]
["bitfinex","ETHUSD",1749614508711,0.9436,2790.5,2789.8,9.276]
["bitfinex","ETHUSD",1749614508712,1.4936,2790.5,2790.4,0.946]
["bitfinex","ETHUSD",1749614508943,1.4936,2790.5,2789.8,9.276]
["bitfinex","ETHUSD",1749614508944,0.55,2790.1,2789.8,9.276]
["bitfinex","ETHUSD",1749614509147,1.5312,2790.0,2789.9,0.946]
["bitfinex","ETHUSD",1749614510446,11.01343526,2790.0,2789.9,0.946]
["bitfinex","ETHUSD",1749614510654,12.11477879,2790.0,2789.9,0.946]
["bitfinex","ETHUSD",1749614510809,11.56477879,2790.0,2789.9,0.946]
["bitfinex","ETHUSD",1749614511012,0.9812,2790.0,2789.9,0.946]
["bitfinex","ETHUSD",1749614511365,0.9812,2790.0,2789.9,4.595]
["bitfinex","ETHUSD",1749614511513,0.9812,2790.6,2789.9,4.595]
["bitfinex","ETHUSD",1749614511719,0.9812,2790.6,2789.9,5.03538664]
["bitfinex","ETHUSD",1749614512266,0.9812,2790.6,2789.9,4.595]
["bitfinex","ETHUSD",1749614514653,0.9812,2790.6,2789.4,30.0]
["bitfinex","ETHUSD",1749614515222,0.9812,2790.6,2789.6,30.0]
["bitfinex","ETHUSD",1749614515728,0.9812,2790.6,2789.7,3.652]
["bitfinex","ETHUSD",1749614516129,0.9812,2790.6,2789.8,4.597]
["bitfinex","ETHUSD",1749614517127,0.04,2790.9,2789.9,0.55]
["bitfinex","ETHUSD",1749614517316,0.04,2790.9,2790.0,9.55571819]
["bitfinex","ETHUSD",1749614517512,0.04,2790.9,2789.5,9.275]
["bitfinex","ETHUSD",1749614517513,0.9394,2790.8,2790.1,4.621]
["bitfinex","ETHUSD",1749614517735,0.9394,2790.8,2790.2,3.675]
["bitfinex","ETHUSD",1749614517935,0.9394,2790.8,2790.3,4.621]
["bitfinex","ETHUSD",1749614518151,9.48223526,2790.7,2790.4,4.621]
["bitfinex","ETHUSD",1749614518449,1.98556353,2790.8,2790.5,4.622]
["bitfinex","ETHUSD",1749614518630,1.98556353,2790.8,2790.6,4.622]
["bitfinex","ETHUSD",1749614521325,6.20738597,2790.7,2790.6,4.622]
["bitfinex","ETHUSD",1749614521523,6.20738597,2790.7,2790.6,4.619]
["bitfinex","ETHUSD",1749614521724,6.20738597,2790.7,2789.5,9.63525893]
["bitfinex","ETHUSD",1749614521923,6.20738597,2790.7,2789.7,27.333]
["bitfinex","ETHUSD",1749614522123,6.20738597,2790.7,2789.6,4.619]
["bitfinex","ETHUSD",1749614522323,6.20738597,2790.7,2789.6,14.619]
["bitfinex","ETHUSD",1749614522525,6.20738597,2790.7,2789.7,10.0]
["bitfinex","ETHUSD",1749614522855,6.20738597,2790.7,2789.6,14.619]
["bitfinex","ETHUSD",1749614523056,6.20738597,2790.7,2789.7,30.0]
["bitfinex","ETHUSD",1749614523241,0.9394,2790.8,2789.8,4.618]
["bitfinex","ETHUSD",1749614525059,0.9394,2790.8,2789.7,6.20738597]
["bitfinex","ETHUSD",1749614525365,0.9394,2790.8,2789.8,4.616]
["bitfinex","ETHUSD",1749614525589,0.9394,2790.8,2789.9,4.616]
["bitfinex","ETHUSD",1749614525958,0.9652,2790.7,2789.7,6.20738597]
["bitfinex","ETHUSD",1749614526148,7.17258597,2790.7,2789.8,4.616]
["bitfinex","ETHUSD",1749614527575,7.17258597,2790.7,2789.8,0.946]
["bitfinex","ETHUSD",1749614527889,7.17258597,2790.7,2789.9,3.668]
["bitfinex","ETHUSD",1749614528096,6.20738597,2790.1,2789.5,9.275]
["bitfinex","ETHUSD",1749614528259,7.17258597,2790.1,2790.0,0.946]
["bitfinex","ETHUSD",1749614528463,6.92464457,2790.1,2790.0,0.946]
["bitfinex","ETHUSD",1749614528975,7.85784457,2790.1,2790.0,0.946]
["bitfinex","ETHUSD",1749614529289,6.92464457,2790.1,2789.5,9.275]
["bitfinex","ETHUSD",1749614529587,6.20738597,2789.9,2789.6,4.614]
["bitfinex","ETHUSD",1749614532258,6.20738597,2789.9,2789.7,4.613]
["bitfinex","ETHUSD",1749614534052,0.9332,2790.0,2789.7,4.613]
["bitfinex","ETHUSD",1749614534278,0.9621,2790.2,2789.7,11.26984872]
["bitfinex","ETHUSD",1749614534474,4.5721,2790.5,2789.8,0.87471819]
["bitfinex","ETHUSD",1749614534786,0.9621,2790.5,2789.8,0.87471819]
["bitfinex","ETHUSD",1749614535287,0.9031,2790.8,2789.9,6.20738597]
["bitfinex","ETHUSD",1749614535452,0.9031,2790.8,2790.0,0.44946275]
["bitfinex","ETHUSD",1749614535652,0.9031,2790.8,2790.1,3.667]
["bitfinex","ETHUSD",1749614536804,0.9795,2791.1,2790.6,6.20738597]
["bitfinex","ETHUSD",1749614536963,0.9795,2791.1,2790.7,4.624]
["bitfinex","ETHUSD",1749614537166,0.9795,2791.1,2790.8,3.669]
["bitfinex","ETHUSD",1749614540700,0.55,2792.0,2790.8,3.669]
["bitfinex","ETHUSD",1749614540701,0.9723,2791.7,2790.8,3.669]
["bitfinex","ETHUSD",1749614541583,0.9723,2791.7,2790.9,9.274]
["bitfinex","ETHUSD",1749614545169,0.9723,2791.7,2791.0,4.619]
["bitfinex","ETHUSD",1749614550089,0.9723,2791.7,2790.9,9.274]
["bitfinex","ETHUSD",1749614550289,0.9723,2791.7,2791.0,4.615]
["bitfinex","ETHUSD",1749614551993,0.9723,2791.7,2790.9,9.274]
["bitfinex","ETHUSD",1749614552173,0.9723,2791.7,2791.0,4.615]
["bitfinex","ETHUSD",1749614552895,9.4753093,2791.6,2790.9,9.274]
["bitfinex","ETHUSD",1749614553074,0.9406,2791.2,2791.0,0.955]
["bitfinex","ETHUSD",1749614554200,0.9406,2791.2,2791.1,0.955]
["bitfinex","ETHUSD",1749614556578,0.55,2791.2,2791.1,0.955]
["bitfinex","ETHUSD",1749614556775,1.474,2791.2,2790.9,9.274]
["bitfinex","ETHUSD",1749614556980,10.9493093,2791.0,2790.9,9.274]
["bitfinex","ETHUSD",1749614557287,10.9493093,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614558202,0.924,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614559407,7.1301184,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614560020,0.924,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614561225,7.1301184,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614563320,7.84313024,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614566427,7.1301184,2791.0,2790.9,10.229]
["bitfinex","ETHUSD",1749614571046,0.55,2790.7,2790.1,0.36484962]
["bitfinex","ETHUSD",1749614571209,0.9242,2790.1,2789.8,3.654]
["bitfinex","ETHUSD",1749614571545,6.2061184,2790.0,2789.9,4.608]
["bitfinex","ETHUSD",1749614573438,0.9242,2790.1,2789.9,4.608]
["bitfinex","ETHUSD",1749614573739,0.9242,2790.1,2789.2,40.87471819]
["bitfinex","ETHUSD",1749614573903,0.9242,2790.1,2789.2,0.87471819]
["bitfinex","ETHUSD",1749614574105,0.9242,2790.1,2789.2,10.87471819]
["bitfinex","ETHUSD",1749614574309,0.9242,2790.1,2789.2,0.87471819]
["bitfinex","ETHUSD",1749614574516,0.9242,2790.1,2789.2,1.22697679]
["bitfinex","ETHUSD",1749614574721,6.2061184,2790.0,2789.2,0.3522586]
["bitfinex","ETHUSD",1749614574924,6.2061184,2790.0,2789.3,3.657]
["bitfinex","ETHUSD",1749614575167,6.2061184,2790.0,2789.4,10.223]
["bitfinex","ETHUSD",1749614577236,0.9096,2789.7,2789.4,10.223]
["bitfinex","ETHUSD",1749614577437,6.2061184,2789.6,2789.4,10.223]
["bitfinex","ETHUSD",1749614577642,6.2061184,2789.6,2789.5,3.656]
["bitfinex","ETHUSD",1749614578763,6.2061184,2789.6,2789.4,10.223]
["bitfinex","ETHUSD",1749614578928,0.9096,2789.5,2789.4,9.274]
["bitfinex","ETHUSD",1749614579265,2.24178368,2789.5,2789.4,10.223]
["bitfinex","ETHUSD",1749614579466,0.9096,2789.5,2789.4,10.223]
["bitfinex","ETHUSD",1749614584849,1.4596,2789.5,2789.4,10.223]
["bitfinex","ETHUSD",1749614585281,1.4596,2789.5,2789.4,9.274]
["bitfinex","ETHUSD",1749614585282,5.0696,2789.5,2789.4,9.274]
["bitfinex","ETHUSD",1749614585439,1.4739,2789.2,2789.1,9.317]
["bitfinex","ETHUSD",1749614585794,7.6800184,2789.2,2789.1,10.267]
["bitfinex","ETHUSD",1749614585933,8.81402024,2789.2,2789.1,10.267]
["bitfinex","ETHUSD",1749614586333,1.4739,2789.2,2789.1,10.267]
["bitfinex","ETHUSD",1749614586557,1.4739,2789.2,2789.1,10.71646275]
["bitfinex","ETHUSD",1749614586750,7.6800184,2789.2,2789.1,10.267]
["bitfinex","ETHUSD",1749614588848,0.9239,2789.2,2789.1,10.267]
["bitfinex","ETHUSD",1749614589099,0.9434,2789.7,2789.1,10.267]
["bitfinex","ETHUSD",1749614589252,3.61,2790.5,2789.2,4.08925544]
["bitfinex","ETHUSD",1749614589598,6.2061184,2790.3,2789.2,4.53871819]
["bitfinex","ETHUSD",1749614589756,6.2061184,2790.3,2789.2,10.74483659]
["bitfinex","ETHUSD",1749614589958,0.9434,2790.4,2789.2,11.10509552]
["bitfinex","ETHUSD",1749614590256,7.77,2791.7,2789.2,11.10509552]
["bitfinex","ETHUSD",1749614590257,7.1495184,2790.7,2789.4,6.2061184]
["bitfinex","ETHUSD",1749614590604,7.1495184,2790.7,2789.6,6.2061184]
["bitfinex","ETHUSD",1749614590755,7.1495184,2790.7,2789.7,3.667]
["bitfinex","ETHUSD",1749614591290,0.9434,2790.7,2789.7,3.667]
["bitfinex","ETHUSD",1749614592752,0.9434,2791.0,2789.8,0.44946275]
["bitfinex","ETHUSD",1749614593066,0.9434,2791.0,2789.9,0.95]
["bitfinex","ETHUSD",1749614593392,0.9434,2791.0,2790.0,3.665]
["bitfinex","ETHUSD",1749614597389,0.9389,2791.2,2790.0,3.665]
["bitfinex","ETHUSD",1749614597588,0.9389,2791.2,2790.1,0.44946275]
["bitfinex","ETHUSD",1749614597787,0.9389,2791.2,2790.0,13.665]
["bitfinex","ETHUSD",1749614598358,3.97334092,2792.5,2790.0,14.09025544]
["bitfinex","ETHUSD",1749614598359,0.8918,2791.5,2790.0,14.09025544]
["bitfinex","ETHUSD",1749614598659,1.92905538,2791.5,2790.0,13.665]
["bitfinex","ETHUSD",1749614598873,9.48075385,2791.4,2790.0,13.665]
["bitfinex","ETHUSD",1749614599487,0.55,2791.3,2790.0,10.0]
["bitfinex","ETHUSD",1749614599699,9.48075385,2790.8,2790.1,4.615]
["bitfinex","ETHUSD",1749614599901,9.48075385,2790.5,2790.2,4.614]
["bitfinex","ETHUSD",1749614600401,10.42882923,2790.5,2790.2,4.618]
["bitfinex","ETHUSD",1749614601624,10.42882923,2790.5,2789.2,10.36025893]
["bitfinex","ETHUSD",1749614601798,9.48075385,2790.5,2789.3,4.618]
["bitfinex","ETHUSD",1749614601991,10.03075385,2790.8,2789.3,4.618]
["bitfinex","ETHUSD",1749614602172,10.03075385,2790.8,2789.3,5.04325544]
["bitfinex","ETHUSD",1749614604868,10.03075385,2790.8,2789.4,30.0]
["bitfinex","ETHUSD",1749614605303,4.69825538,2791.5,2789.6,9.48075385]
["bitfinex","ETHUSD",1749614605304,9.48075385,2791.3,2789.6,9.48075385]
["bitfinex","ETHUSD",1749614605506,0.61803682,2791.2,2789.7,30.0]
["bitfinex","ETHUSD",1749614605891,0.61803682,2791.2,2789.8,3.664]
["bitfinex","ETHUSD",1749614606295,0.8938,2790.9,2789.9,4.617]
["bitfinex","ETHUSD",1749614606809,9.48075385,2790.7,2789.3,0.36025893]
["bitfinex","ETHUSD",1749614607101,9.48075385,2790.7,2789.4,4.618]
["bitfinex","ETHUSD",1749614607402,10.51820923,2790.7,2789.4,0.953]
["bitfinex","ETHUSD",1749614607581,10.51820923,2790.7,2789.5,3.665]
["bitfinex","ETHUSD",1749614611825,0.8938,2790.9,2789.6,4.615]
["bitfinex","ETHUSD",1749614612109,0.8938,2791.3,2789.8,30.0]
["bitfinex","ETHUSD",1749614613115,9.48075385,2791.1,2789.9,17.645]
["bitfinex","ETHUSD",1749614613300,9.48075385,2791.1,2789.7,30.0]
["bitfinex","ETHUSD",1749614613490,9.48075385,2791.1,2789.7,28.197]
["bitfinex","ETHUSD",1749614615023,1.4629,2791.0,2789.7,22.246]
["bitfinex","ETHUSD",1749614615228,9.48075385,2790.8,2789.8,9.275]
["bitfinex","ETHUSD",1749614617301,0.9532,2790.7,2789.8,9.275]
["bitfinex","ETHUSD",1749614620002,0.9532,2790.9,2789.9,0.953]
["bitfinex","ETHUSD",1749614620413,9.48075385,2790.7,2790.0,4.617]
["bitfinex","ETHUSD",1749614620629,0.9532,2790.6,2790.0,4.617]
["bitfinex","ETHUSD",1749614621223,7.16100669,2790.6,2790.0,4.617]
["bitfinex","ETHUSD",1749614622340,0.9532,2790.6,2790.0,4.617]
["bitfinex","ETHUSD",1749614622638,0.8866,2790.9,2790.0,11.25006213]
["bitfinex","ETHUSD",1749614623239,0.8866,2790.9,2790.0,10.82480669]
["bitfinex","ETHUSD",1749614623812,0.8866,2790.9,2790.0,4.617]
["bitfinex","ETHUSD",1749614624642,6.20780669,2790.8,2790.0,4.617]
["bitfinex","ETHUSD",1749614625237,0.8866,2790.9,2790.0,4.617]
["bitfinex","ETHUSD",1749614626645,0.9665,2791.2,2790.1,0.44946275]
["bitfinex","ETHUSD",1749614626939,0.9665,2791.2,2790.0,14.45717452]
["bitfinex","ETHUSD",1749614627148,0.9665,2791.2,2790.0,4.97725893]
["bitfinex","ETHUSD",1749614627350,9.47991559,2791.1,2790.0,0.36025893]
["bitfinex","ETHUSD",1749614627651,10.52455715,2791.1,2790.1,4.617]
["bitfinex","ETHUSD",1749614627856,0.9665,2791.0,2790.1,4.617]
["bitfinex","ETHUSD",1749614630757,0.9665,2791.0,2790.2,0.954]
["bitfinex","ETHUSD",1749614632037,0.9665,2791.0,2790.3,3.663]
["bitfinex","ETHUSD",1749614633553,0.9665,2791.0,2790.1,0.36195791]
["bitfinex","ETHUSD",1749614633863,10.6290213,2790.9,2790.2,4.615]
["bitfinex","ETHUSD",1749614634046,0.9479,2790.8,2790.3,4.615]
["bitfinex","ETHUSD",1749614634239,0.9479,2790.8,2790.4,0.954]
["bitfinex","ETHUSD",1749614635349,0.9479,2790.8,2790.5,9.273]
["bitfinex","ETHUSD",1749614645764,0.9298,2791.2,2790.5,9.273]
["bitfinex","ETHUSD",1749614645947,2.02577156,2791.2,2790.5,9.273]
["bitfinex","ETHUSD",1749614646550,2.02451737,2791.2,2790.5,9.273]
["bitfinex","ETHUSD",1749614646883,0.92854581,2791.2,2790.5,9.273]
["bitfinex","ETHUSD",1749614650790,6.20497963,2790.9,2790.6,3.652]
["bitfinex","ETHUSD",1749614651155,0.8615,2790.8,2790.6,3.652]
["bitfinex","ETHUSD",1749614651578,6.20497963,2790.7,2790.5,9.273]
["bitfinex","ETHUSD",1749614651779,6.20497963,2790.7,2790.6,4.605]
["bitfinex","ETHUSD",1749614652461,0.8615,2790.8,2790.6,4.605]
["bitfinex","ETHUSD",1749614652782,0.8518,2791.3,2790.7,0.44946275]
["bitfinex","ETHUSD",1749614653083,1.55747796,2791.3,2790.6,4.605]
["bitfinex","ETHUSD",1749614653289,0.8518,2791.3,2790.6,4.605]
["bitfinex","ETHUSD",1749614653464,6.20497963,2791.2,2790.7,0.87471819]
["bitfinex","ETHUSD",1749614653656,6.20497963,2790.8,2790.5,9.273]
["bitfinex","ETHUSD",1749614653857,0.8518,2790.9,2790.6,4.606]
["bitfinex","ETHUSD",1749614654185,6.20497963,2790.8,2790.5,9.273]
["bitfinex","ETHUSD",1749614654417,6.20497963,2790.6,2790.5,9.273]
["bitfinex","ETHUSD",1749614654558,6.20497963,2790.6,2790.5,13.88]
["bitfinex","ETHUSD",1749614655985,0.8518,2790.9,2790.5,13.88]
["bitfinex","ETHUSD",1749614659088,3.653,2791.6,2790.5,13.88]
["bitfinex","ETHUSD",1749614659089,6.20497963,2791.4,2790.6,0.44946275]
["bitfinex","ETHUSD",1749614659387,1.47979796,2791.3,2790.7,3.651]
["bitfinex","ETHUSD",1749614659753,6.20497963,2791.2,2790.7,3.651]
["bitfinex","ETHUSD",1749614660691,0.8593,2791.3,2790.7,3.651]
["bitfinex","ETHUSD",1749614661018,6.20497963,2791.4,2790.7,3.651]
["bitfinex","ETHUSD",1749614665265,6.20497963,2791.2,2790.8,4.598]
["bitfinex","ETHUSD",1749614666765,6.20497963,2791.2,2790.1,6.20497963]
["bitfinex","ETHUSD",1749614667000,6.20497963,2791.2,2790.3,40.0]
["bitfinex","ETHUSD",1749614667208,6.20497963,2791.2,2790.3,30.0]
["bitfinex","ETHUSD",1749614667913,6.20497963,2791.4,2790.3,30.0]
["bitfinex","ETHUSD",1749614668119,6.20497963,2791.4,2790.4,3.651]
["bitfinex","ETHUSD",1749614668696,6.20497963,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749614671122,6.20497963,2790.8,2790.3,15.039]
["bitfinex","ETHUSD",1749614671287,6.20497963,2790.8,2790.1,0.35021501]
["bitfinex","ETHUSD",1749614671288,6.20497963,2790.6,2790.4,0.947]
["bitfinex","ETHUSD",1749614671607,6.20497963,2790.6,2790.4,4.598]
["bitfinex","ETHUSD",1749614672977,6.20497963,2790.6,2790.4,0.947]
["bitfinex","ETHUSD",1749614673229,7.13307963,2790.6,2790.4,4.598]
["bitfinex","ETHUSD",1749614673379,7.13307963,2790.6,2789.3,0.32904472]
["bitfinex","ETHUSD",1749614673578,6.20497963,2790.4,2789.5,30.0]
["bitfinex","ETHUSD",1749614674230,6.20497963,2790.4,2789.7,40.0]
["bitfinex","ETHUSD",1749614674378,6.20497963,2790.4,2789.7,30.0]
["bitfinex","ETHUSD",1749614675087,6.20497963,2790.4,2789.8,9.273]
["bitfinex","ETHUSD",1749614675829,6.20497963,2790.4,2789.9,4.598]
["bitfinex","ETHUSD",1749614676230,0.9281,2790.6,2789.9,4.598]
["bitfinex","ETHUSD",1749614676430,6.20497963,2790.5,2789.9,4.598]
["bitfinex","ETHUSD",1749614677303,0.9281,2790.6,2789.9,4.598]
["bitfinex","ETHUSD",1749614679625,6.20497963,2790.5,2790.0,3.651]
["bitfinex","ETHUSD",1749614689828,6.20497963,2790.5,2790.1,9.274]
["bitfinex","ETHUSD",1749614694412,6.20497963,2790.5,2790.1,9.62702116]
["bitfinex","ETHUSD",1749614694614,6.20497963,2790.5,2790.2,0.947]
["bitfinex","ETHUSD",1749614694834,6.20497963,2790.5,2790.3,3.651]
["bitfinex","ETHUSD",1749614699352,6.20497963,2790.5,2790.4,9.274]
["bitfinex","ETHUSD",1749614700864,7.84038759,2790.5,2790.4,9.274]
["bitfinex","ETHUSD",1749614701156,1.63540796,2790.5,2790.4,10.221]
["bitfinex","ETHUSD",1749614701456,6.20497963,2790.6,2790.4,10.221]
["bitfinex","ETHUSD",1749614702063,7.12707963,2790.8,2790.4,10.221]
["bitfinex","ETHUSD",1749614702642,7.12707963,2790.8,2790.4,13.872]
["bitfinex","ETHUSD",1749614703157,3.61,2791.0,2790.4,13.872]
["bitfinex","ETHUSD",1749614703158,6.20497963,2790.7,2790.4,13.872]
["bitfinex","ETHUSD",1749614706971,0.871,2791.0,2790.4,13.872]
["bitfinex","ETHUSD",1749614707158,6.20497963,2791.1,2790.4,14.28400752]
["bitfinex","ETHUSD",1749614707885,6.20497963,2791.1,2790.4,13.872]
["bitfinex","ETHUSD",1749614708172,6.20497963,2790.9,2790.4,13.872]
["bitfinex","ETHUSD",1749614708767,6.20497963,2791.0,2790.4,13.872]
["bitfinex","ETHUSD",1749614711574,6.20497963,2790.8,2790.4,13.872]
["bitfinex","ETHUSD",1749614713066,0.55,2791.4,2790.4,13.872]
["bitfinex","ETHUSD",1749614713275,6.20497963,2790.7,2790.4,13.872]
["bitfinex","ETHUSD",1749614714366,6.20497963,2790.7,2790.4,9.274]
["bitfinex","ETHUSD",1749614714688,6.20497963,2790.7,2790.5,4.598]
["bitfinex","ETHUSD",1749614719099,6.20497963,2790.8,2790.6,0.947]
["bitfinex","ETHUSD",1749614719309,6.20497963,2790.8,2790.7,0.947]
["bitfinex","ETHUSD",1749614720456,6.82547759,2790.8,2790.7,1.3009291]
["bitfinex","ETHUSD",1749614720660,6.82547759,2790.8,2790.7,0.3539291]
["bitfinex","ETHUSD",1749614720661,7.73247759,2790.8,2790.7,0.3539291]
["bitfinex","ETHUSD",1749614720856,14.48745722,2790.8,2790.7,0.947]
["bitfinex","ETHUSD",1749614723065,8.28247759,2790.8,2790.7,0.947]
["bitfinex","ETHUSD",1749614724305,1.4708,2790.7,2789.1,0.34162433]
["bitfinex","ETHUSD",1749614724516,6.20497963,2789.6,2789.2,0.947]
["bitfinex","ETHUSD",1749614724806,6.20497963,2789.6,2789.3,3.65]
["bitfinex","ETHUSD",1749614725019,6.20497963,2789.8,2789.3,4.01487757]
["bitfinex","ETHUSD",1749614725219,6.20497963,2789.6,2789.4,9.274]
["bitfinex","ETHUSD",1749614729422,6.20497963,2789.6,2789.4,12.925]
["bitfinex","ETHUSD",1749614729621,6.20497963,2789.6,2789.4,9.274]
["bitfinex","ETHUSD",1749614729822,6.20497963,2789.6,2789.5,3.651]
["bitfinex","ETHUSD",1749614730928,6.20497963,2789.6,2789.4,9.274]
["bitfinex","ETHUSD",1749614731091,1.52479796,2789.5,2789.4,9.274]
["bitfinex","ETHUSD",1749614731287,1.52479796,2789.5,2789.4,10.221]
["bitfinex","ETHUSD",1749614732000,2.07479796,2789.5,2789.4,10.221]
["bitfinex","ETHUSD",1749614732204,0.8625,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749614732400,0.55,2789.3,2789.2,0.947]
["bitfinex","ETHUSD",1749614732603,5.0635,2789.3,2789.2,0.947]
["bitfinex","ETHUSD",1749614732804,1.9808998,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749614733014,0.8625,2789.1,2788.1,0.39296391]
["bitfinex","ETHUSD",1749614733217,0.55,2788.7,2788.2,0.947]
["bitfinex","ETHUSD",1749614733518,6.20497963,2788.3,2788.2,0.947]
["bitfinex","ETHUSD",1749614734500,7.67777963,2788.3,2788.2,0.947]
["bitfinex","ETHUSD",1749614735208,7.67777963,2788.3,2788.2,10.225]
["bitfinex","ETHUSD",1749614735407,8.69759754,2788.3,2788.2,10.225]
["bitfinex","ETHUSD",1749614736296,7.67777963,2788.3,2788.2,10.225]
["bitfinex","ETHUSD",1749614739701,11.32977963,2788.3,2788.2,10.225]
["bitfinex","ETHUSD",1749614739951,11.32977963,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749614739952,10.40697963,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749614740503,0.8756,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749614744702,4.5286,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749614744907,5.65695796,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749614745221,5.65695796,2788.2,2788.1,10.269]
["bitfinex","ETHUSD",1749614746044,9.26695796,2788.2,2788.1,10.269]
["bitfinex","ETHUSD",1749614755234,9.26695796,2788.2,2788.1,9.322]
["bitfinex","ETHUSD",1749614755443,0.55,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749614755641,0.55,2787.3,2787.2,0.947]
["bitfinex","ETHUSD",1749614755940,1.4439,2787.3,2787.2,0.947]
["bitfinex","ETHUSD",1749614759077,5.0969,2787.3,2787.2,0.947]
["bitfinex","ETHUSD",1749614764278,7.813,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749614764481,6.20497963,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749614764681,6.20497963,2786.2,2786.1,1.34466117]
["bitfinex","ETHUSD",1749614765007,6.82547759,2786.2,2786.1,0.987]
["bitfinex","ETHUSD",1749614765165,7.37547759,2786.2,2786.1,10.273]
["bitfinex","ETHUSD",1749614766253,1.17049796,2786.2,2786.1,10.273]
["bitfinex","ETHUSD",1749614766594,0.55,2786.2,2786.1,10.273]
["bitfinex","ETHUSD",1749614768400,0.55,2786.2,2785.1,0.04]
["bitfinex","ETHUSD",1749614768401,0.55,2786.1,2785.1,0.04]
["bitfinex","ETHUSD",1749614768569,16.06395926,2786.3,2785.1,0.04]
["bitfinex","ETHUSD",1749614768570,6.20497963,2785.2,2785.1,0.04]
["bitfinex","ETHUSD",1749614768889,12.40995926,2786.3,2785.1,11.01793158]
["bitfinex","ETHUSD",1749614768890,6.20497963,2785.8,2785.1,11.01793158]
["bitfinex","ETHUSD",1749614769091,6.20497963,2785.8,2785.1,10.275]
["bitfinex","ETHUSD",1749614771265,6.20497963,2785.6,2785.1,10.6397704]
["bitfinex","ETHUSD",1749614772209,6.20497963,2785.6,2784.5,30.0]
["bitfinex","ETHUSD",1749614772578,0.8706,2786.9,2784.8,6.20497963]
["bitfinex","ETHUSD",1749614772908,6.20497963,2786.3,2785.1,6.20497963]
["bitfinex","ETHUSD",1749614773198,6.20497963,2786.1,2785.1,0.36962857]
["bitfinex","ETHUSD",1749614773399,6.20497963,2786.1,2785.2,3.682]
["bitfinex","ETHUSD",1749614773613,6.20497963,2785.7,2785.3,3.682]
["bitfinex","ETHUSD",1749614773814,6.20497963,2785.9,2785.3,3.682]
["bitfinex","ETHUSD",1749614774398,6.20497963,2785.9,2784.7,0.36962857]
["bitfinex","ETHUSD",1749614774590,6.20497963,2785.9,2784.8,15.785]
["bitfinex","ETHUSD",1749614774816,6.20497963,2785.9,2784.9,11.899]
["bitfinex","ETHUSD",1749614775116,6.20497963,2785.9,2785.0,10.237]
["bitfinex","ETHUSD",1749614775796,6.20497963,2785.9,2785.0,9.289]
["bitfinex","ETHUSD",1749614775989,6.20497963,2785.7,2785.1,4.628]
["bitfinex","ETHUSD",1749614776675,6.20497963,2785.7,2785.2,4.628]
["bitfinex","ETHUSD",1749614777180,6.20497963,2786.2,2785.3,10.0]
["bitfinex","ETHUSD",1749614778810,6.20497963,2786.2,2785.3,30.0]
["bitfinex","ETHUSD",1749614779415,6.20497963,2786.2,2785.3,13.058]
["bitfinex","ETHUSD",1749614780799,6.20497963,2786.4,2785.3,13.058]
["bitfinex","ETHUSD",1749614780982,6.20497963,2786.6,2785.4,6.20497963]
["bitfinex","ETHUSD",1749614781198,6.20497963,2786.6,2785.4,16.20497963]
["bitfinex","ETHUSD",1749614781419,6.20497963,2786.6,2785.4,6.20497963]
["bitfinex","ETHUSD",1749614781620,1.4364,2786.8,2785.6,6.20497963]
["bitfinex","ETHUSD",1749614781621,6.20497963,2786.8,2785.6,6.20497963]
["bitfinex","ETHUSD",1749614781941,6.20497963,2786.8,2785.7,3.679]
["bitfinex","ETHUSD",1749614782229,0.9284,2787.2,2785.9,10.0]
["bitfinex","ETHUSD",1749614782425,6.24497963,2786.9,2786.0,0.962]
["bitfinex","ETHUSD",1749614784404,0.04,2786.9,2786.0,0.962]
["bitfinex","ETHUSD",1749614784804,6.20497963,2786.8,2786.0,0.962]
["bitfinex","ETHUSD",1749614786185,6.20497963,2786.6,2785.6,10.0]
["bitfinex","ETHUSD",1749614786490,6.20497963,2786.6,2785.7,4.642]
["bitfinex","ETHUSD",1749614786690,6.20497963,2786.6,2785.7,14.642]
["bitfinex","ETHUSD",1749614786919,6.20497963,2786.6,2785.7,4.642]
["bitfinex","ETHUSD",1749614787723,0.901,2786.8,2785.4,40.0]
["bitfinex","ETHUSD",1749614787724,6.20497963,2786.4,2785.4,40.0]
["bitfinex","ETHUSD",1749614788027,6.20497963,2786.4,2785.8,4.642]
["bitfinex","ETHUSD",1749614788226,6.20497963,2786.4,2785.9,4.641]
["bitfinex","ETHUSD",1749614789545,6.20497963,2786.6,2785.9,4.641]
["bitfinex","ETHUSD",1749614796166,0.71059796,2786.6,2786.0,4.634]
["bitfinex","ETHUSD",1749614796340,6.20497963,2786.4,2786.0,4.634]
["bitfinex","ETHUSD",1749614797042,6.20497963,2786.2,2786.1,0.961]
["bitfinex","ETHUSD",1749614798648,6.20497963,2786.3,2786.1,0.961]
["bitfinex","ETHUSD",1749614799048,12.40995926,2786.3,2786.1,0.961]
["bitfinex","ETHUSD",1749614799245,2.16259593,2786.2,2786.1,0.961]
["bitfinex","ETHUSD",1749614800564,8.36757556,2786.2,2786.1,0.961]
["bitfinex","ETHUSD",1749614800746,7.12657963,2786.2,2786.1,0.961]
["bitfinex","ETHUSD",1749614801350,6.20497963,2786.2,2786.1,0.961]
["bitfinex","ETHUSD",1749614801653,0.04,2786.9,2786.1,0.961]
["bitfinex","ETHUSD",1749614801850,6.20497963,2786.6,2786.1,0.961]
["bitfinex","ETHUSD",1749614805778,6.20497963,2786.8,2786.1,0.961]
["bitfinex","ETHUSD",1749614805944,6.20497963,2786.8,2786.2,3.673]
["bitfinex","ETHUSD",1749614806976,6.20497963,2786.6,2786.3,9.288]
["bitfinex","ETHUSD",1749614808342,6.20497963,2786.4,2786.3,9.288]
["bitfinex","ETHUSD",1749614808546,6.20497963,2786.4,2786.3,10.25]
["bitfinex","ETHUSD",1749614809690,0.8648,2786.7,2786.3,10.25]
["bitfinex","ETHUSD",1749614809873,6.20497963,2786.4,2786.3,9.288]
["bitfinex","ETHUSD",1749614810083,6.20497963,2786.4,2786.3,10.25]
["bitfinex","ETHUSD",1749614810260,6.20497963,2786.4,2786.3,0.962]
["bitfinex","ETHUSD",1749614810872,0.04,2786.9,2786.3,0.962]
["bitfinex","ETHUSD",1749614811092,0.04,2786.9,2786.3,1.7564395]
["bitfinex","ETHUSD",1749614811423,0.04,2786.9,2786.4,3.674]
["bitfinex","ETHUSD",1749614813154,6.20497963,2786.8,2786.3,0.36370086]
["bitfinex","ETHUSD",1749614813356,6.20497963,2786.8,2786.4,4.632]
["bitfinex","ETHUSD",1749614815181,6.20497963,2786.8,2786.5,9.288]
["bitfinex","ETHUSD",1749614815356,7.06807963,2786.8,2786.6,0.958]
["bitfinex","ETHUSD",1749614816691,6.20497963,2786.8,2786.6,0.958]
["bitfinex","ETHUSD",1749614819883,0.04,2786.9,2786.6,0.958]
["bitfinex","ETHUSD",1749614820078,6.20497963,2786.7,2786.6,0.958]
["bitfinex","ETHUSD",1749614821398,6.20497963,2786.7,2786.6,4.626]
["bitfinex","ETHUSD",1749614821924,7.77047759,2786.7,2786.6,0.958]
["bitfinex","ETHUSD",1749614824526,8.32047759,2786.7,2786.5,9.288]
["bitfinex","ETHUSD",1749614824723,8.32047759,2786.7,2786.6,0.958]
["bitfinex","ETHUSD",1749614831805,8.32047759,2786.7,2786.5,9.288]
["bitfinex","ETHUSD",1749614831991,0.83204776,2786.6,2786.5,9.288]
["bitfinex","ETHUSD",1749614832197,0.83204776,2786.6,2786.5,10.246]
["bitfinex","ETHUSD",1749614833337,8.32047759,2786.7,2786.5,10.246]
["bitfinex","ETHUSD",1749614838255,1.4218,2786.6,2786.5,9.288]
["bitfinex","ETHUSD",1749614838405,1.4218,2786.6,2786.5,10.246]
["bitfinex","ETHUSD",1749614840569,1.4218,2786.6,2786.5,9.288]
["bitfinex","ETHUSD",1749614840867,1.4218,2786.6,2786.5,10.246]
["bitfinex","ETHUSD",1749614841017,2.61412776,2786.6,2786.5,10.246]
["bitfinex","ETHUSD",1749614842130,2.61412776,2786.6,2786.5,9.288]
["bitfinex","ETHUSD",1749614842455,0.55,2786.5,2784.3,5.32306817]
["bitfinex","ETHUSD",1749614842645,6.20497963,2785.4,2784.5,30.0]
["bitfinex","ETHUSD",1749614842848,6.20497963,2785.5,2784.6,0.43073864]
["bitfinex","ETHUSD",1749614843173,6.20497963,2786.1,2785.0,40.0]
["bitfinex","ETHUSD",1749614843345,6.20497963,2786.1,2785.2,40.0]
["bitfinex","ETHUSD",1749614843643,6.20497963,2786.1,2785.3,4.10373864]
["bitfinex","ETHUSD",1749614844554,0.55,2786.5,2785.3,4.10373864]
["bitfinex","ETHUSD",1749614844721,6.20497963,2786.3,2785.3,4.10373864]
["bitfinex","ETHUSD",1749614844922,6.20497963,2786.3,2785.4,30.0]
["bitfinex","ETHUSD",1749614845257,6.20497963,2786.3,2785.5,13.918]
["bitfinex","ETHUSD",1749614845463,0.8911,2786.6,2785.5,14.34873864]
["bitfinex","ETHUSD",1749614845690,6.20497963,2786.7,2785.6,30.0]
["bitfinex","ETHUSD",1749614845894,6.20497963,2786.7,2785.8,10.0]
["bitfinex","ETHUSD",1749614846063,6.20497963,2786.7,2785.9,3.673]
["bitfinex","ETHUSD",1749614846387,6.20497963,2786.7,2785.8,0.43073864]
["bitfinex","ETHUSD",1749614846388,6.20497963,2786.3,2786.0,4.636]
["bitfinex","ETHUSD",1749614847968,6.20497963,2786.8,2786.0,4.636]
["bitfinex","ETHUSD",1749614849391,6.20497963,2786.6,2786.0,4.636]
["bitfinex","ETHUSD",1749614851667,0.8232,2787.3,2786.0,4.636]
["bitfinex","ETHUSD",1749614851875,6.20497963,2787.0,2786.1,30.0]
["bitfinex","ETHUSD",1749614852276,6.20497963,2787.3,2786.2,0.43073864]
["bitfinex","ETHUSD",1749614852560,0.3584,2788.3,2786.2,0.43073864]
["bitfinex","ETHUSD",1749614852561,6.20497963,2787.5,2786.3,30.0]
["bitfinex","ETHUSD",1749614852791,6.20497963,2787.5,2786.5,40.0]
["bitfinex","ETHUSD",1749614852996,6.20497963,2787.5,2786.5,30.0]
["bitfinex","ETHUSD",1749614854885,6.20497963,2787.3,2786.5,30.0]
["bitfinex","ETHUSD",1749614855787,6.20497963,2787.5,2786.5,30.0]
["bitfinex","ETHUSD",1749614856185,6.20497963,2788.2,2787.1,6.20497963]
["bitfinex","ETHUSD",1749614856515,6.20497963,2788.2,2787.3,30.0]
["bitfinex","ETHUSD",1749614856792,6.20497963,2788.2,2787.2,4.637]
["bitfinex","ETHUSD",1749614856793,6.20497963,2788.2,2787.4,9.287]
["bitfinex","ETHUSD",1749614857000,6.20497963,2788.2,2787.5,3.681]
["bitfinex","ETHUSD",1749614858403,6.20497963,2788.0,2787.5,3.681]
["bitfinex","ETHUSD",1749614859498,6.20497963,2788.0,2787.6,10.242]
["bitfinex","ETHUSD",1749614859699,6.20497963,2788.0,2787.6,0.956]
["bitfinex","ETHUSD",1749614860002,6.20497963,2787.8,2787.3,9.599]
["bitfinex","ETHUSD",1749614860202,6.20497963,2787.8,2787.2,1.26445962]
["bitfinex","ETHUSD",1749614860203,0.62449796,2787.8,2787.4,0.956]
["bitfinex","ETHUSD",1749614860414,6.20497963,2787.5,2787.4,0.956]
["bitfinex","ETHUSD",1749614862830,6.20497963,2787.7,2787.4,0.956]
["bitfinex","ETHUSD",1749614863213,0.55,2787.8,2787.4,0.956]
["bitfinex","ETHUSD",1749614863531,6.20497963,2787.7,2787.4,0.956]
["bitfinex","ETHUSD",1749614863695,0.04,2787.9,2787.4,0.956]
["bitfinex","ETHUSD",1749614863898,6.20497963,2787.8,2787.4,0.956]
["bitfinex","ETHUSD",1749614864433,6.20497963,2787.6,2787.5,4.634]
["bitfinex","ETHUSD",1749614865236,6.20497963,2787.6,2787.5,13.919]
["bitfinex","ETHUSD",1749614866229,6.20497963,2787.8,2787.5,13.919]
["bitfinex","ETHUSD",1749614870659,6.20497963,2787.8,2787.6,0.956]
["bitfinex","ETHUSD",1749614870858,6.20497963,2787.8,2787.7,0.956]
["bitfinex","ETHUSD",1749614871950,6.20497963,2787.8,2787.7,4.631]
["bitfinex","ETHUSD",1749614875250,6.20497963,2787.8,2787.7,13.915]
["bitfinex","ETHUSD",1749614878173,6.82947759,2787.8,2787.7,13.915]
["bitfinex","ETHUSD",1749614879878,6.82947759,2787.8,2787.7,10.242]
["bitfinex","ETHUSD",1749614880079,6.82947759,2787.8,2787.7,9.284]
["bitfinex","ETHUSD",1749614880239,8.26567759,2787.8,2787.7,10.242]
["bitfinex","ETHUSD",1749614880851,0.55,2787.7,2786.7,0.90413338]
["bitfinex","ETHUSD",1749614881045,0.55,2787.3,2786.8,0.958]
["bitfinex","ETHUSD",1749614881486,6.20497963,2787.4,2786.8,0.958]
["bitfinex","ETHUSD",1749614881487,0.55,2787.1,2786.8,0.958]
["bitfinex","ETHUSD",1749614881796,0.8477,2787.2,2786.8,0.958]
["bitfinex","ETHUSD",1749614881958,1.3977,2787.4,2786.8,0.958]
["bitfinex","ETHUSD",1749614882140,6.20497963,2787.2,2786.8,0.958]
["bitfinex","ETHUSD",1749614882352,1.3977,2787.4,2786.8,0.958]
["bitfinex","ETHUSD",1749614882353,6.20497963,2787.4,2786.9,3.672]
["bitfinex","ETHUSD",1749614882692,6.20497963,2787.7,2786.9,4.44450304]
["bitfinex","ETHUSD",1749614882906,6.20497963,2787.7,2787.0,0.39484375]
["bitfinex","ETHUSD",1749614883193,6.20497963,2787.7,2786.9,4.04965929]
["bitfinex","ETHUSD",1749614883494,6.20497963,2787.7,2787.0,30.0]
["bitfinex","ETHUSD",1749614883717,0.04,2787.9,2787.0,30.39484375]
["bitfinex","ETHUSD",1749614883923,0.04,2787.9,2787.2,30.0]
["bitfinex","ETHUSD",1749614884201,6.24497963,2787.9,2787.3,3.674]
["bitfinex","ETHUSD",1749614885062,6.24497963,2787.9,2787.4,9.284]
["bitfinex","ETHUSD",1749614886568,6.20497963,2787.5,2787.4,9.284]
["bitfinex","ETHUSD",1749614886796,6.86947759,2787.9,2787.5,0.958]
["bitfinex","ETHUSD",1749614886996,6.24497963,2787.9,2787.5,0.958]
["bitfinex","ETHUSD",1749614887499,6.20497963,2787.7,2787.5,0.958]
["bitfinex","ETHUSD",1749614888265,6.20497963,2787.8,2787.5,0.958]
["bitfinex","ETHUSD",1749614888871,6.20497963,2787.8,2787.4,9.284]
["bitfinex","ETHUSD",1749614889206,6.20497963,2787.6,2787.5,0.958]
["bitfinex","ETHUSD",1749614889503,0.70931796,2787.8,2787.5,4.629]
["bitfinex","ETHUSD",1749614889705,0.04,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749614890002,6.20497963,2788.4,2787.9,10.0]
["bitfinex","ETHUSD",1749614890203,6.20497963,2788.4,2788.0,3.677]
["bitfinex","ETHUSD",1749614891000,6.20497963,2788.2,2788.0,3.677]
["bitfinex","ETHUSD",1749614891409,0.8306,2788.8,2788.0,3.677]
["bitfinex","ETHUSD",1749614891701,6.20497963,2788.5,2788.0,3.677]
["bitfinex","ETHUSD",1749614891904,6.20497963,2788.3,2788.0,3.677]
["bitfinex","ETHUSD",1749614892111,0.55,2788.7,2788.1,4.634]
["bitfinex","ETHUSD",1749614892300,0.55,2788.7,2787.4,9.284]
["bitfinex","ETHUSD",1749614892482,0.55,2788.7,2787.6,30.0]
["bitfinex","ETHUSD",1749614893269,6.20497963,2788.1,2787.6,30.0]
["bitfinex","ETHUSD",1749614893773,6.20497963,2788.1,2787.5,30.0]
["bitfinex","ETHUSD",1749614894126,6.20497963,2788.3,2787.8,30.0]
["bitfinex","ETHUSD",1749614896221,0.55,2788.7,2787.9,30.0]
["bitfinex","ETHUSD",1749614896533,6.20497963,2788.0,2787.8,0.36306336]
["bitfinex","ETHUSD",1749614896730,6.20497963,2788.0,2787.9,4.633]
["bitfinex","ETHUSD",1749614897415,6.20497963,2788.2,2787.9,4.633]
["bitfinex","ETHUSD",1749614898221,0.8564,2788.6,2787.9,4.633]
["bitfinex","ETHUSD",1749614898432,6.20497963,2788.3,2787.9,4.633]
["bitfinex","ETHUSD",1749614899832,6.20497963,2788.3,2788.0,0.958]
["bitfinex","ETHUSD",1749614900941,6.20497963,2788.3,2788.1,3.672]
["bitfinex","ETHUSD",1749614901399,6.20497963,2788.5,2788.1,3.672]
["bitfinex","ETHUSD",1749614901599,0.827,2788.8,2788.1,3.672]
["bitfinex","ETHUSD",1749614901931,6.20497963,2788.6,2788.1,3.672]
["bitfinex","ETHUSD",1749614903136,6.20497963,2788.4,2788.2,3.671]
["bitfinex","ETHUSD",1749614903439,6.20497963,2788.4,2788.0,0.958]
["bitfinex","ETHUSD",1749614903642,0.827,2788.8,2788.3,3.671]
["bitfinex","ETHUSD",1749614904812,0.827,2788.8,2788.4,9.282]
["bitfinex","ETHUSD",1749614905421,0.04,2788.9,2788.4,9.282]
["bitfinex","ETHUSD",1749614905800,0.04,2788.9,2788.5,30.0]
["bitfinex","ETHUSD",1749614909212,0.04,2788.9,2788.7,10.0]
["bitfinex","ETHUSD",1749614909418,0.04,2788.9,2788.8,0.957]
["bitfinex","ETHUSD",1749614913125,0.04,2788.9,2788.6,10.0]
["bitfinex","ETHUSD",1749614913444,0.04,2788.9,2788.8,4.622]
["bitfinex","ETHUSD",1749614914616,0.04,2788.9,2788.8,0.957]
["bitfinex","ETHUSD",1749614914825,0.74674796,2788.9,2788.4,9.282]
["bitfinex","ETHUSD",1749614915011,0.74674796,2788.9,2788.8,0.957]
["bitfinex","ETHUSD",1749614915209,6.24497963,2788.9,2788.8,0.957]
["bitfinex","ETHUSD",1749614917010,6.24497963,2788.9,2788.4,9.282]
["bitfinex","ETHUSD",1749614917341,6.24497963,2788.9,2788.5,0.957]
["bitfinex","ETHUSD",1749614917342,0.8375,2788.7,2788.5,0.957]
["bitfinex","ETHUSD",1749614918131,0.8375,2788.7,2788.4,9.282]
["bitfinex","ETHUSD",1749614918447,0.8375,2788.7,2788.5,0.957]
["bitfinex","ETHUSD",1749614918944,0.8375,2788.7,2788.4,9.282]
["bitfinex","ETHUSD",1749614918945,0.55,2788.6,2788.4,9.282]
["bitfinex","ETHUSD",1749614919147,1.3879,2788.5,2788.4,9.282]
["bitfinex","ETHUSD",1749614919311,1.3879,2788.5,2788.4,10.239]
["bitfinex","ETHUSD",1749614919511,13.79785926,2788.5,2788.4,10.239]
["bitfinex","ETHUSD",1749614919747,15.17764519,2788.5,2788.4,10.237]
["bitfinex","ETHUSD",1749614924949,15.17764519,2788.5,2788.4,9.28]
["bitfinex","ETHUSD",1749614925152,15.17764519,2788.5,2788.4,10.237]
["bitfinex","ETHUSD",1749614928716,18.82764519,2788.5,2788.4,10.237]
["bitfinex","ETHUSD",1749614928916,18.82764519,2788.5,2787.8,0.36705066]
["bitfinex","ETHUSD",1749614928917,0.8715,2788.3,2787.8,3.66]
["bitfinex","ETHUSD",1749614929117,0.8715,2788.3,2786.5,0.91133939]
["bitfinex","ETHUSD",1749614929118,0.8715,2788.3,2787.9,0.957]
["bitfinex","ETHUSD",1749614929356,0.8715,2788.3,2788.0,0.957]
["bitfinex","ETHUSD",1749614930219,6.75497963,2788.1,2788.0,0.957]
["bitfinex","ETHUSD",1749614931052,6.20497963,2788.1,2788.0,0.957]
["bitfinex","ETHUSD",1749614932864,0.55,2788.4,2788.0,0.957]
["bitfinex","ETHUSD",1749614933067,6.20497963,2788.4,2788.0,0.957]
["bitfinex","ETHUSD",1749614933277,6.20497963,2788.6,2788.1,4.08117708]
["bitfinex","ETHUSD",1749614933422,6.20497963,2788.6,2788.1,3.658]
["bitfinex","ETHUSD",1749614934819,6.20497963,2788.8,2788.2,0.42317708]
["bitfinex","ETHUSD",1749614935050,6.20497963,2788.6,2788.2,0.42317708]
["bitfinex","ETHUSD",1749614935255,6.20497963,2788.6,2788.3,9.283]
["bitfinex","ETHUSD",1749614937327,0.55,2788.8,2788.3,9.283]
["bitfinex","ETHUSD",1749614938466,9.49403392,2788.6,2788.3,9.283]
["bitfinex","ETHUSD",1749614939674,1.4467,2788.4,2788.3,9.283]
["bitfinex","ETHUSD",1749614939978,0.55,2788.3,2786.6,4.41769912]
["bitfinex","ETHUSD",1749614940182,9.49403392,2788.2,2786.8,30.0]
["bitfinex","ETHUSD",1749614940335,9.49403392,2788.2,2786.9,0.8291697]
["bitfinex","ETHUSD",1749614940677,9.49403392,2788.2,2787.0,30.0]
["bitfinex","ETHUSD",1749614940871,9.49403392,2788.2,2787.2,40.0]
["bitfinex","ETHUSD",1749614941081,9.49403392,2788.2,2787.2,30.0]
["bitfinex","ETHUSD",1749614942641,9.49403392,2788.5,2787.2,30.8291697]
["bitfinex","ETHUSD",1749614942871,9.49403392,2788.5,2787.4,30.0]
["bitfinex","ETHUSD",1749614943201,9.49403392,2788.5,2787.6,30.0]
["bitfinex","ETHUSD",1749614943784,0.8815,2788.9,2787.6,30.40599262]
["bitfinex","ETHUSD",1749614943941,0.8815,2788.9,2787.8,30.0]
["bitfinex","ETHUSD",1749614944141,0.04,2788.9,2788.0,40.0]
["bitfinex","ETHUSD",1749614944379,0.04,2788.9,2788.0,30.0]
["bitfinex","ETHUSD",1749614948691,0.04,2788.9,2788.1,3.661]
["bitfinex","ETHUSD",1749614948911,0.04,2788.9,2788.2,30.0]
["bitfinex","ETHUSD",1749614949288,0.04,2788.9,2788.4,8.571]
["bitfinex","ETHUSD",1749614949460,0.04,2788.9,2788.6,7.334]
["bitfinex","ETHUSD",1749614949662,0.04,2788.9,2788.7,3.66]
["bitfinex","ETHUSD",1749614954899,0.04,2788.9,2788.8,30.0]
["bitfinex","ETHUSD",1749614956624,0.04,2788.9,2788.8,30.00138428]
["bitfinex","ETHUSD",1749614956914,10.43263392,2789.9,2788.9,30.0]
["bitfinex","ETHUSD",1749614957079,10.43263392,2789.9,2788.8,0.42456136]
["bitfinex","ETHUSD",1749614957080,10.43263392,2789.9,2789.1,40.0]
["bitfinex","ETHUSD",1749614957279,10.43263392,2789.9,2789.3,40.0]
["bitfinex","ETHUSD",1749614957479,10.43263392,2789.9,2789.4,3.657]
["bitfinex","ETHUSD",1749614957695,11.47589731,2789.9,2789.4,3.657]
["bitfinex","ETHUSD",1749614958107,11.47589731,2789.9,2789.5,0.00138394]
["bitfinex","ETHUSD",1749614958407,11.47589731,2789.9,2789.6,3.657]
["bitfinex","ETHUSD",1749614958788,11.47589731,2789.9,2789.7,0.00138384]
["bitfinex","ETHUSD",1749614959376,6.21198515,2789.8,2789.7,0.3511914]
["bitfinex","ETHUSD",1749614959575,6.21198515,2789.8,2789.7,0.00138384]
["bitfinex","ETHUSD",1749614960283,7.03137,2789.8,2789.7,0.00138384]
["bitfinex","ETHUSD",1749614961322,6.21198515,2789.8,2789.7,0.00138384]
["bitfinex","ETHUSD",1749614961509,6.21198515,2789.8,2789.7,9.28038384]
["bitfinex","ETHUSD",1749614963681,6.21198515,2789.8,2789.7,9.63525394]
["bitfinex","ETHUSD",1749614963891,13.8684703,2789.8,2789.7,10.22938384]
["bitfinex","ETHUSD",1749614964311,15.25931733,2789.8,2789.7,10.22938384]
["bitfinex","ETHUSD",1749614965396,13.81481733,2789.8,2789.7,0.949]
["bitfinex","ETHUSD",1749614965603,14.36481733,2789.8,2788.9,3.655]
["bitfinex","ETHUSD",1749614965882,6.21198515,2789.0,2788.9,3.655]
["bitfinex","ETHUSD",1749614967616,6.21198515,2789.1,2788.9,3.655]
["bitfinex","ETHUSD",1749614969113,6.21198515,2789.1,2787.9,40.0]
["bitfinex","ETHUSD",1749614969423,9.49110446,2789.2,2787.8,30.0]
["bitfinex","ETHUSD",1749614969622,9.49110446,2789.2,2787.8,30.38791233]
["bitfinex","ETHUSD",1749614969809,9.49110446,2789.2,2787.9,30.0]
["bitfinex","ETHUSD",1749614969997,9.49110446,2789.2,2787.9,30.88876238]
["bitfinex","ETHUSD",1749614970194,9.49110446,2789.2,2788.1,30.0]
["bitfinex","ETHUSD",1749614972026,9.49110446,2789.2,2788.2,30.0]
["bitfinex","ETHUSD",1749614972319,9.49110446,2789.2,2788.3,3.656]
["bitfinex","ETHUSD",1749614972483,9.49110446,2789.2,2788.4,40.0]
["bitfinex","ETHUSD",1749614972683,9.49110446,2789.2,2788.4,30.0]
["bitfinex","ETHUSD",1749614975128,9.49110446,2789.2,2788.5,10.228]
["bitfinex","ETHUSD",1749614975285,9.49110446,2789.2,2788.7,40.0]
["bitfinex","ETHUSD",1749614975490,9.49110446,2789.2,2788.7,30.0]
["bitfinex","ETHUSD",1749614976329,0.905,2789.4,2788.7,30.0]
["bitfinex","ETHUSD",1749614978228,0.905,2789.4,2788.8,3.656]
["bitfinex","ETHUSD",1749614978427,0.905,2789.4,2788.9,30.0]
["bitfinex","ETHUSD",1749614978731,9.49110446,2789.5,2789.0,3.656]
["bitfinex","ETHUSD",1749614978931,0.9228,2789.6,2789.0,3.656]
["bitfinex","ETHUSD",1749614979226,0.9228,2789.8,2789.0,3.656]
["bitfinex","ETHUSD",1749614979729,0.9228,2789.8,2789.1,30.0]
["bitfinex","ETHUSD",1749614980299,9.49110446,2789.7,2788.5,9.279]
["bitfinex","ETHUSD",1749614980612,0.9228,2789.8,2788.7,30.0]
["bitfinex","ETHUSD",1749614980808,10.41390446,2789.8,2788.7,30.0]
["bitfinex","ETHUSD",1749614982897,10.41390446,2789.8,2788.8,4.604]
["bitfinex","ETHUSD",1749614983128,10.41390446,2789.8,2788.9,30.0]
["bitfinex","ETHUSD",1749614983339,1.04539045,2789.7,2788.9,30.0]
["bitfinex","ETHUSD",1749614984136,1.04539045,2789.7,2789.0,3.655]
["bitfinex","ETHUSD",1749614984299,1.04539045,2789.7,2789.1,14.629]
["bitfinex","ETHUSD",1749614984503,1.04539045,2789.7,2789.3,10.0]
["bitfinex","ETHUSD",1749614984826,1.04539045,2789.7,2789.4,3.655]
["bitfinex","ETHUSD",1749614985200,1.14592949,2789.6,2789.5,0.949]
["bitfinex","ETHUSD",1749614985400,9.49110446,2789.6,2789.5,0.949]
["bitfinex","ETHUSD",1749614986440,9.49110446,2789.6,2789.5,1.31230959]
["bitfinex","ETHUSD",1749614987017,9.49110446,2789.6,2789.5,0.36330959]
["bitfinex","ETHUSD",1749614987211,9.49110446,2789.6,2789.5,0.949]
["bitfinex","ETHUSD",1749614987612,0.9228,2789.8,2789.5,0.949]
["bitfinex","ETHUSD",1749614987841,9.49110446,2789.6,2789.5,0.949]
["bitfinex","ETHUSD",1749614988042,10.53249491,2789.6,2789.5,0.949]
["bitfinex","ETHUSD",1749614988905,9.49110446,2789.3,2788.5,9.279]
["bitfinex","ETHUSD",1749614989106,9.49110446,2789.0,2788.7,30.0]
["bitfinex","ETHUSD",1749614989401,6.21617949,2788.8,2788.7,30.0]
["bitfinex","ETHUSD",1749614989606,6.21617949,2788.8,2788.7,33.655]
["bitfinex","ETHUSD",1749614993832,6.21617949,2789.2,2788.7,3.655]
["bitfinex","ETHUSD",1749614998064,6.21617949,2789.2,2788.8,9.278]
["bitfinex","ETHUSD",1749614999870,6.21617949,2789.0,2788.8,9.278]
["bitfinex","ETHUSD",1749615000345,6.21617949,2789.0,2788.9,3.655]
["bitfinex","ETHUSD",1749615000728,6.21617949,2789.0,2788.9,4.604]
["bitfinex","ETHUSD",1749615004766,6.21617949,2789.2,2788.9,4.604]
["bitfinex","ETHUSD",1749615005267,0.8576,2789.4,2789.0,10.0]
["bitfinex","ETHUSD",1749615005268,6.21617949,2789.4,2789.0,10.0]
["bitfinex","ETHUSD",1749615005467,6.21617949,2789.4,2789.2,10.0]
["bitfinex","ETHUSD",1749615005675,6.21617949,2789.4,2789.3,3.655]
["bitfinex","ETHUSD",1749615005849,6.21617949,2789.6,2789.3,3.655]
["bitfinex","ETHUSD",1749615006541,6.18068289,2789.6,2789.3,3.655]
["bitfinex","ETHUSD",1749615007138,6.21617949,2789.4,2789.3,3.655]
["bitfinex","ETHUSD",1749615008890,0.9184,2789.3,2788.8,9.278]
["bitfinex","ETHUSD",1749615009066,6.21617949,2788.9,2788.8,9.278]
["bitfinex","ETHUSD",1749615009254,6.21617949,2788.9,2788.8,13.882]
["bitfinex","ETHUSD",1749615010538,6.21617949,2788.9,2788.8,10.227]
["bitfinex","ETHUSD",1749615010785,7.75619744,2788.9,2788.8,13.882]
["bitfinex","ETHUSD",1749615013282,6.21617949,2788.9,2788.8,13.882]
["bitfinex","ETHUSD",1749615022381,7.67377949,2788.9,2788.8,9.278]
["bitfinex","ETHUSD",1749615022583,0.9076,2788.6,2788.5,9.279]
["bitfinex","ETHUSD",1749615022817,0.55,2788.2,2787.5,0.89245755]
["bitfinex","ETHUSD",1749615023116,0.9076,2788.1,2787.6,3.655]
["bitfinex","ETHUSD",1749615023478,0.9076,2788.1,2787.7,3.655]
["bitfinex","ETHUSD",1749615023894,0.55,2788.0,2787.2,4.624]
["bitfinex","ETHUSD",1749615024079,6.21617949,2787.3,2787.2,4.624]
["bitfinex","ETHUSD",1749615024283,6.21617949,2787.3,2787.2,8.279]
["bitfinex","ETHUSD",1749615024806,6.21617949,2787.3,2787.2,4.624]
["bitfinex","ETHUSD",1749615025006,6.21617949,2787.3,2787.2,3.655]
["bitfinex","ETHUSD",1749615025288,6.21617949,2787.3,2787.2,9.279]
["bitfinex","ETHUSD",1749615025489,6.21617949,2787.3,2787.2,13.882]
["bitfinex","ETHUSD",1749615025994,6.21617949,2787.3,2787.2,10.227]
["bitfinex","ETHUSD",1749615027318,6.76617949,2787.3,2787.2,10.227]
["bitfinex","ETHUSD",1749615027488,8.15517539,2787.3,2787.2,10.227]
["bitfinex","ETHUSD",1749615027822,1.9389959,2787.3,2787.2,10.227]
["bitfinex","ETHUSD",1749615028018,0.55,2787.3,2787.2,10.227]
["bitfinex","ETHUSD",1749615030232,0.55,2787.3,2787.2,0.949]
["bitfinex","ETHUSD",1749615030405,6.76617949,2787.3,2787.2,0.949]
["bitfinex","ETHUSD",1749615031142,0.9076,2787.5,2787.2,0.949]
["bitfinex","ETHUSD",1749615031305,6.21617949,2787.8,2787.3,3.656]
["bitfinex","ETHUSD",1749615032034,6.21617949,2787.6,2787.3,3.656]
["bitfinex","ETHUSD",1749615032230,6.21617949,2787.6,2787.0,0.35219818]
["bitfinex","ETHUSD",1749615032396,0.8978,2788.0,2787.2,5.982]
["bitfinex","ETHUSD",1749615032397,6.21617949,2787.4,2787.2,5.982]
["bitfinex","ETHUSD",1749615032600,6.21617949,2787.4,2787.3,3.656]
["bitfinex","ETHUSD",1749615033239,9.50179612,2787.7,2787.3,3.656]
["bitfinex","ETHUSD",1749615034152,9.50179612,2787.4,2787.0,0.36449283]
["bitfinex","ETHUSD",1749615034350,9.50179612,2787.4,2787.1,4.605]
["bitfinex","ETHUSD",1749615034651,9.50179612,2787.4,2787.2,4.605]
["bitfinex","ETHUSD",1749615034847,9.50179612,2787.4,2787.3,0.949]
["bitfinex","ETHUSD",1749615035250,9.50179612,2787.4,2787.3,10.233]
["bitfinex","ETHUSD",1749615036542,10.54175573,2787.4,2787.3,10.233]
["bitfinex","ETHUSD",1749615040868,11.09175573,2787.4,2787.3,10.233]
["bitfinex","ETHUSD",1749615041369,11.09175573,2787.4,2787.3,0.949]
["bitfinex","ETHUSD",1749615044781,15.79175573,2787.4,2787.3,0.949]
["bitfinex","ETHUSD",1749615045259,15.79175573,2787.4,2787.3,10.234]
["bitfinex","ETHUSD",1749615045572,7.17505961,2787.4,2787.3,0.949]
["bitfinex","ETHUSD",1749615045943,16.67685573,2787.4,2787.3,0.949]
["bitfinex","ETHUSD",1749615048373,0.55,2787.3,2785.8,1.26766071]
["bitfinex","ETHUSD",1749615048575,10.38689612,2786.7,2785.9,3.657]
["bitfinex","ETHUSD",1749615048745,10.38689612,2786.7,2785.2,30.0]
["bitfinex","ETHUSD",1749615049143,10.38689612,2786.7,2785.4,30.0]
["bitfinex","ETHUSD",1749615049343,10.38689612,2786.7,2785.4,30.35623555]
["bitfinex","ETHUSD",1749615049556,11.42558573,2786.7,2785.5,30.0]
["bitfinex","ETHUSD",1749615049750,11.42558573,2786.7,2785.7,30.0]
["bitfinex","ETHUSD",1749615050650,10.38689612,2786.7,2785.7,30.0]
["bitfinex","ETHUSD",1749615050871,10.38689612,2786.7,2785.8,30.0]
["bitfinex","ETHUSD",1749615051275,10.38689612,2786.7,2785.7,30.0]
["bitfinex","ETHUSD",1749615053476,10.38689612,2786.7,2785.8,3.657]
["bitfinex","ETHUSD",1749615053678,4.7,2786.8,2785.9,30.0]
["bitfinex","ETHUSD",1749615055280,6.22490518,2786.6,2786.1,30.0]
["bitfinex","ETHUSD",1749615055583,6.22490518,2786.6,2786.3,21.76]
["bitfinex","ETHUSD",1749615055749,10.92490518,2786.8,2786.3,21.76]
["bitfinex","ETHUSD",1749615056663,6.22490518,2786.8,2786.3,21.76]
["bitfinex","ETHUSD",1749615058766,0.8464,2787.2,2786.3,21.76]
["bitfinex","ETHUSD",1749615058963,6.22490518,2787.1,2786.3,21.76]
["bitfinex","ETHUSD",1749615059793,6.22490518,2786.7,2786.4,3.657]
["bitfinex","ETHUSD",1749615060557,6.22490518,2786.7,2786.5,0.949]
["bitfinex","ETHUSD",1749615060778,6.22490518,2786.7,2786.5,0.35568915]
["bitfinex","ETHUSD",1749615060981,6.22490518,2786.7,2786.6,0.949]
["bitfinex","ETHUSD",1749615061795,0.8425,2787.1,2786.6,4.606]
["bitfinex","ETHUSD",1749615062000,6.22490518,2787.0,2786.6,4.606]
["bitfinex","ETHUSD",1749615062181,6.22490518,2786.8,2786.6,4.606]
["bitfinex","ETHUSD",1749615065217,6.22490518,2786.8,2786.7,9.286]
["bitfinex","ETHUSD",1749615067898,0.8425,2787.1,2786.7,9.286]
["bitfinex","ETHUSD",1749615068094,6.22490518,2786.9,2786.7,9.286]
["bitfinex","ETHUSD",1749615069586,0.938,2787.5,2786.7,9.286]
["bitfinex","ETHUSD",1749615069788,6.22490518,2787.4,2786.7,9.286]
["bitfinex","ETHUSD",1749615070124,6.22490518,2787.4,2786.8,30.0]
["bitfinex","ETHUSD",1749615070332,6.22490518,2787.4,2786.9,3.657]
["bitfinex","ETHUSD",1749615070509,6.22490518,2787.2,2786.9,3.657]
["bitfinex","ETHUSD",1749615073039,6.22490518,2787.4,2787.0,30.0]
["bitfinex","ETHUSD",1749615073453,6.22490518,2787.4,2787.1,3.657]
["bitfinex","ETHUSD",1749615073817,6.22490518,2787.4,2787.2,0.949]
["bitfinex","ETHUSD",1749615075514,6.26490518,2787.9,2787.3,30.0]
["bitfinex","ETHUSD",1749615075818,6.22490518,2787.7,2787.4,3.656]
["bitfinex","ETHUSD",1749615077410,0.04,2787.9,2787.4,3.656]
["bitfinex","ETHUSD",1749615077411,6.22490518,2787.5,2787.4,3.656]
["bitfinex","ETHUSD",1749615077751,6.22490518,2787.5,2787.4,4.605]
["bitfinex","ETHUSD",1749615079534,13.92930088,2787.5,2786.7,9.286]
["bitfinex","ETHUSD",1749615079736,6.22490518,2786.8,2786.7,9.286]
["bitfinex","ETHUSD",1749615080058,6.22490518,2786.8,2786.7,13.891]
["bitfinex","ETHUSD",1749615082461,6.22490518,2786.8,2786.7,10.235]
["bitfinex","ETHUSD",1749615082759,6.8473957,2786.8,2786.7,10.235]
["bitfinex","ETHUSD",1749615082958,8.2791957,2786.8,2786.7,10.235]
["bitfinex","ETHUSD",1749615085329,7.65670518,2786.8,2786.7,10.235]
["bitfinex","ETHUSD",1749615094553,1.4318,2786.8,2786.7,0.948]
["bitfinex","ETHUSD",1749615094758,7.65670518,2786.8,2786.7,0.948]
["bitfinex","ETHUSD",1749615095279,7.65670518,2786.8,2786.7,10.234]
["bitfinex","ETHUSD",1749615095745,7.10670518,2786.8,2786.7,10.234]
["bitfinex","ETHUSD",1749615095950,7.8173757,2786.8,2786.7,10.234]
["bitfinex","ETHUSD",1749615096482,8.3673757,2786.8,2786.7,10.234]
["bitfinex","ETHUSD",1749615096863,1.4549,2786.7,2785.1,0.9338137]
["bitfinex","ETHUSD",1749615097075,6.22490518,2785.8,2785.3,30.0]
["bitfinex","ETHUSD",1749615097263,6.22490518,2786.0,2785.3,30.0]
["bitfinex","ETHUSD",1749615097461,6.22490518,2786.0,2785.5,30.0]
["bitfinex","ETHUSD",1749615097648,6.22490518,2786.0,2785.6,3.656]
["bitfinex","ETHUSD",1749615098255,6.22490518,2786.2,2785.6,3.656]
["bitfinex","ETHUSD",1749615098486,6.22490518,2786.2,2785.3,10.0]
["bitfinex","ETHUSD",1749615098652,6.22490518,2786.2,2785.5,30.0]
["bitfinex","ETHUSD",1749615099882,0.9049,2786.5,2785.5,30.0]
["bitfinex","ETHUSD",1749615099883,6.22490518,2786.0,2785.5,30.0]
["bitfinex","ETHUSD",1749615100254,6.22490518,2786.0,2785.6,3.656]
["bitfinex","ETHUSD",1749615101659,6.22490518,2786.0,2784.9,40.0]
["bitfinex","ETHUSD",1749615101876,5.25,2786.7,2784.8,3.59090468]
["bitfinex","ETHUSD",1749615101877,6.22490518,2785.8,2784.8,30.0]
["bitfinex","ETHUSD",1749615102184,6.22490518,2785.8,2784.9,30.0]
["bitfinex","ETHUSD",1749615102602,6.22490518,2785.8,2784.8,30.0]
["bitfinex","ETHUSD",1749615102750,6.22490518,2785.6,2784.9,3.656]
["bitfinex","ETHUSD",1749615102955,6.22490518,2785.4,2785.1,20.046]
["bitfinex","ETHUSD",1749615103268,6.22490518,2785.4,2785.2,3.656]
["bitfinex","ETHUSD",1749615103470,6.22490518,2785.4,2784.8,0.35683825]
["bitfinex","ETHUSD",1749615103670,6.22490518,2785.2,2785.0,20.743]
["bitfinex","ETHUSD",1749615103867,0.8785,2785.9,2785.0,20.743]
["bitfinex","ETHUSD",1749615104096,6.22490518,2785.7,2785.0,20.743]
["bitfinex","ETHUSD",1749615104311,0.8785,2785.9,2785.0,20.743]
["bitfinex","ETHUSD",1749615104312,6.22490518,2785.5,2785.0,20.743]
["bitfinex","ETHUSD",1749615105112,6.22490518,2785.5,2785.1,10.237]
["bitfinex","ETHUSD",1749615105258,6.22490518,2785.5,2785.2,3.657]
["bitfinex","ETHUSD",1749615106493,0.55,2785.8,2785.2,3.657]
["bitfinex","ETHUSD",1749615106692,6.22490518,2785.5,2785.2,3.657]
["bitfinex","ETHUSD",1749615107801,0.55,2785.8,2785.1,10.237]
["bitfinex","ETHUSD",1749615107802,6.22490518,2785.3,2785.1,9.288]
["bitfinex","ETHUSD",1749615107987,6.22490518,2785.3,2785.2,0.949]
["bitfinex","ETHUSD",1749615108466,6.9357657,2785.3,2785.2,0.949]
["bitfinex","ETHUSD",1749615108658,6.9357657,2785.3,2785.1,9.288]
["bitfinex","ETHUSD",1749615108800,8.4094657,2785.3,2785.2,0.949]
["bitfinex","ETHUSD",1749615109138,1.4737,2785.2,2785.1,9.288]
["bitfinex","ETHUSD",1749615109332,1.4737,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615109497,3.30283709,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615109700,1.4737,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615110731,7.69860518,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615113264,11.35660518,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615116475,11.35660518,2785.2,2785.1,9.288]
["bitfinex","ETHUSD",1749615116660,11.35660518,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615116860,13.65584227,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615118767,18.35584227,2785.2,2785.1,10.237]
["bitfinex","ETHUSD",1749615121063,17.43214227,2785.2,2784.6,0.56037132]
["bitfinex","ETHUSD",1749615121263,7.64640518,2784.7,2784.6,0.56037132]
["bitfinex","ETHUSD",1749615121465,8.4110457,2784.7,2784.6,0.56037132]
["bitfinex","ETHUSD",1749615121669,0.55,2784.6,2783.1,0.04]
["bitfinex","ETHUSD",1749615121893,6.77490518,2784.2,2783.8,3.658]
["bitfinex","ETHUSD",1749615122065,13.87131036,2784.2,2783.1,0.04]
["bitfinex","ETHUSD",1749615122264,13.87131036,2784.2,2783.2,3.658]
["bitfinex","ETHUSD",1749615122592,4.7,2784.5,2783.1,0.04]
["bitfinex","ETHUSD",1749615122593,0.8715,2784.4,2783.8,0.35621173]
["bitfinex","ETHUSD",1749615122757,6.22490518,2784.3,2783.8,0.35621173]
["bitfinex","ETHUSD",1749615122957,6.22490518,2784.3,2783.9,3.658]
["bitfinex","ETHUSD",1749615123313,0.8715,2786.1,2784.3,0.55]
["bitfinex","ETHUSD",1749615123454,6.22490518,2785.3,2784.3,30.0]
["bitfinex","ETHUSD",1749615123648,6.22490518,2785.1,2784.5,13.093]
["bitfinex","ETHUSD",1749615123887,6.22490518,2785.1,2784.5,30.0]
["bitfinex","ETHUSD",1749615124086,6.22490518,2785.1,2784.4,30.0]
["bitfinex","ETHUSD",1749615124292,6.22490518,2784.7,2784.6,10.0]
["bitfinex","ETHUSD",1749615124487,6.22490518,2784.9,2784.5,3.697]
["bitfinex","ETHUSD",1749615124856,6.22490518,2784.9,2784.5,4.25769585]
["bitfinex","ETHUSD",1749615125189,6.22490518,2784.9,2784.6,10.242]
["bitfinex","ETHUSD",1749615125851,6.22490518,2784.9,2784.6,9.293]
["bitfinex","ETHUSD",1749615126082,6.22490518,2784.9,2784.7,4.644]
["bitfinex","ETHUSD",1749615131539,6.22490518,2784.8,2784.7,4.644]
["bitfinex","ETHUSD",1749615132136,6.22490518,2784.9,2784.7,4.644]
["bitfinex","ETHUSD",1749615133844,0.9218,2785.1,2784.8,0.949]
["bitfinex","ETHUSD",1749615134047,6.22490518,2784.8,2783.7,40.0]
["bitfinex","ETHUSD",1749615134243,6.22490518,2784.8,2783.9,30.0]
["bitfinex","ETHUSD",1749615134927,6.22490518,2784.8,2784.1,40.0]
["bitfinex","ETHUSD",1749615135126,6.22490518,2784.8,2784.2,9.293]
["bitfinex","ETHUSD",1749615135334,6.22490518,2784.8,2784.3,3.688]
["bitfinex","ETHUSD",1749615135712,0.9218,2785.1,2784.3,3.688]
["bitfinex","ETHUSD",1749615135942,6.22490518,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749615136248,0.9375,2785.3,2784.5,0.48994761]
["bitfinex","ETHUSD",1749615136249,7.16240518,2785.3,2784.5,0.48994761]
["bitfinex","ETHUSD",1749615136551,6.22490518,2785.1,2784.6,4.636]
["bitfinex","ETHUSD",1749615138351,5.6375,2785.5,2784.6,4.636]
["bitfinex","ETHUSD",1749615138570,6.22490518,2785.4,2784.6,4.636]
["bitfinex","ETHUSD",1749615139216,6.22490518,2785.6,2784.8,30.0]
["bitfinex","ETHUSD",1749615139446,6.22490518,2785.6,2784.9,3.685]
["bitfinex","ETHUSD",1749615141158,6.22490518,2785.4,2784.9,3.685]
["bitfinex","ETHUSD",1749615141555,10.92490518,2785.8,2785.0,30.0]
["bitfinex","ETHUSD",1749615141857,6.22490518,2785.8,2785.0,30.0]
["bitfinex","ETHUSD",1749615142037,6.26490518,2785.9,2785.0,30.0]
["bitfinex","ETHUSD",1749615142241,6.22490518,2785.7,2785.0,30.0]
["bitfinex","ETHUSD",1749615142739,6.22490518,2785.5,2785.2,19.725]
["bitfinex","ETHUSD",1749615142926,6.22490518,2785.5,2784.4,1.28704419]
["bitfinex","ETHUSD",1749615143129,6.22490518,2785.5,2784.5,34.635]
["bitfinex","ETHUSD",1749615143327,6.22490518,2785.5,2784.6,30.0]
["bitfinex","ETHUSD",1749615143729,6.22490518,2785.1,2784.8,28.491]
["bitfinex","ETHUSD",1749615144035,6.22490518,2785.1,2784.8,13.504]
["bitfinex","ETHUSD",1749615144675,6.22490518,2785.1,2784.8,12.898]
["bitfinex","ETHUSD",1749615145346,6.22490518,2785.2,2784.8,12.898]
["bitfinex","ETHUSD",1749615145660,6.22490518,2785.2,2784.9,4.634]
["bitfinex","ETHUSD",1749615145861,6.22490518,2785.2,2785.0,3.684]
["bitfinex","ETHUSD",1749615147731,7.18100518,2785.2,2785.1,4.646]
["bitfinex","ETHUSD",1749615149465,7.18100518,2785.2,2785.1,0.963]
["bitfinex","ETHUSD",1749615150132,7.8991057,2785.2,2785.1,0.963]
["bitfinex","ETHUSD",1749615152345,7.8991057,2785.2,2784.4,0.35427128]
["bitfinex","ETHUSD",1749615152547,6.22490518,2785.0,2784.5,4.643]
["bitfinex","ETHUSD",1749615152850,6.22490518,2785.2,2784.5,4.643]
["bitfinex","ETHUSD",1749615153236,4.7,2785.7,2784.6,31.02974626]
["bitfinex","ETHUSD",1749615153237,6.22490518,2785.7,2784.6,31.02974626]
["bitfinex","ETHUSD",1749615153435,6.22490518,2785.3,2784.7,13.798]
["bitfinex","ETHUSD",1749615153669,6.22490518,2785.1,2784.6,30.0]
["bitfinex","ETHUSD",1749615153865,6.22490518,2784.9,2784.4,0.35414029]
["bitfinex","ETHUSD",1749615154070,6.22490518,2784.7,2784.5,4.645]
["bitfinex","ETHUSD",1749615154277,6.22490518,2784.7,2784.5,0.963]
["bitfinex","ETHUSD",1749615154647,6.22490518,2784.7,2784.6,3.681]
["bitfinex","ETHUSD",1749615155535,6.22490518,2784.7,2784.2,9.293]
["bitfinex","ETHUSD",1749615155739,0.9605,2784.8,2784.6,0.963]
["bitfinex","ETHUSD",1749615156936,6.22490518,2784.7,2784.6,0.963]
["bitfinex","ETHUSD",1749615157143,6.9434457,2784.7,2784.6,0.963]
["bitfinex","ETHUSD",1749615158346,6.9434457,2784.7,2784.3,3.685]
["bitfinex","ETHUSD",1749615158347,0.55,2784.6,2784.3,3.683]
["bitfinex","ETHUSD",1749615158546,0.55,2784.6,2784.4,0.963]
["bitfinex","ETHUSD",1749615158883,0.9605,2784.8,2784.2,9.65187268]
["bitfinex","ETHUSD",1749615159177,0.55,2784.7,2784.3,4.646]
["bitfinex","ETHUSD",1749615159673,6.22490518,2784.4,2784.3,4.646]
["bitfinex","ETHUSD",1749615160475,6.22490518,2784.7,2784.3,4.646]
["bitfinex","ETHUSD",1749615160879,6.22490518,2784.7,2784.4,0.963]
["bitfinex","ETHUSD",1749615161099,6.22490518,2784.7,2784.5,0.963]
["bitfinex","ETHUSD",1749615161283,6.22490518,2784.7,2784.6,0.963]
["bitfinex","ETHUSD",1749615161487,6.8473957,2784.7,2784.6,0.963]
["bitfinex","ETHUSD",1749615161973,0.62249052,2784.7,2784.4,3.683]
["bitfinex","ETHUSD",1749615162276,6.22490518,2784.6,2784.4,3.683]
["bitfinex","ETHUSD",1749615162777,7.16840518,2784.6,2783.5,30.0]
["bitfinex","ETHUSD",1749615162953,6.22490518,2784.3,2783.6,3.684]
["bitfinex","ETHUSD",1749615163142,6.22490518,2784.3,2783.7,13.917]
["bitfinex","ETHUSD",1749615163347,6.22490518,2784.1,2783.2,30.0]
["bitfinex","ETHUSD",1749615163593,6.22490518,2783.7,2783.2,30.90765969]
["bitfinex","ETHUSD",1749615163759,6.22490518,2783.9,2783.4,30.0]
["bitfinex","ETHUSD",1749615165089,6.22490518,2783.9,2783.5,10.256]
["bitfinex","ETHUSD",1749615165693,0.9203,2784.2,2783.5,9.293]
["bitfinex","ETHUSD",1749615165868,6.22490518,2783.8,2783.6,4.646]
["bitfinex","ETHUSD",1749615166319,6.22490518,2783.8,2783.7,3.683]
["bitfinex","ETHUSD",1749615166687,6.22490518,2783.8,2783.6,0.963]
["bitfinex","ETHUSD",1749615166879,6.22490518,2783.8,2783.7,3.683]
["bitfinex","ETHUSD",1749615167219,6.22490518,2783.8,2783.5,9.293]
["bitfinex","ETHUSD",1749615167516,0.9203,2784.2,2783.7,0.963]
["bitfinex","ETHUSD",1749615167517,6.77490518,2784.1,2783.7,0.963]
["bitfinex","ETHUSD",1749615167723,0.55,2783.9,2783.7,0.963]
["bitfinex","ETHUSD",1749615168073,0.55,2783.9,2783.5,9.293]
["bitfinex","ETHUSD",1749615168272,0.55,2783.9,2783.6,0.963]
["bitfinex","ETHUSD",1749615168770,6.22490518,2783.7,2783.6,0.963]
["bitfinex","ETHUSD",1749615171284,0.55,2783.9,2783.6,0.963]
["bitfinex","ETHUSD",1749615171491,6.22490518,2783.7,2783.6,0.963]
["bitfinex","ETHUSD",1749615171685,6.22490518,2783.9,2783.6,0.963]
["bitfinex","ETHUSD",1749615172185,6.22490518,2784.3,2783.7,40.0]
["bitfinex","ETHUSD",1749615172514,6.22490518,2784.3,2783.8,3.682]
["bitfinex","ETHUSD",1749615175775,6.22490518,2784.3,2783.9,30.0]
["bitfinex","ETHUSD",1749615177186,1.4866,2784.9,2783.9,30.0]
["bitfinex","ETHUSD",1749615177419,6.22490518,2784.6,2783.9,30.0]
["bitfinex","ETHUSD",1749615180717,6.22490518,2784.6,2784.1,40.0]
["bitfinex","ETHUSD",1749615180910,6.22490518,2784.6,2784.2,3.679]
["bitfinex","ETHUSD",1749615181125,6.22490518,2784.4,2784.2,3.679]
["bitfinex","ETHUSD",1749615181315,6.22490518,2784.6,2784.2,3.679]
["bitfinex","ETHUSD",1749615181697,6.22490518,2784.8,2784.2,3.679]
["bitfinex","ETHUSD",1749615182195,5.6357,2785.1,2784.2,3.679]
["bitfinex","ETHUSD",1749615182397,6.22490518,2784.7,2784.2,3.679]
["bitfinex","ETHUSD",1749615183428,6.22490518,2784.7,2784.3,9.295]
["bitfinex","ETHUSD",1749615183729,6.22490518,2784.7,2784.4,0.961]
["bitfinex","ETHUSD",1749615183888,6.22490518,2784.7,2784.5,3.677]
["bitfinex","ETHUSD",1749615185026,6.22490518,2784.7,2784.3,9.295]
["bitfinex","ETHUSD",1749615185331,6.22490518,2784.4,2784.3,9.295]
["bitfinex","ETHUSD",1749615185626,6.22490518,2784.4,2784.3,10.255]
["bitfinex","ETHUSD",1749615190195,6.22490518,2784.6,2784.3,0.961]
["bitfinex","ETHUSD",1749615191333,6.22490518,2784.6,2784.4,3.674]
["bitfinex","ETHUSD",1749615195117,6.22490518,2784.6,2784.5,9.294]
["bitfinex","ETHUSD",1749615195325,6.22490518,2784.6,2784.5,13.924]
["bitfinex","ETHUSD",1749615196155,6.22490518,2784.6,2784.5,9.294]
["bitfinex","ETHUSD",1749615196340,6.22490518,2784.6,2784.5,13.923]
["bitfinex","ETHUSD",1749615201842,6.22490518,2784.6,2784.5,10.254]
["bitfinex","ETHUSD",1749615202002,6.22490518,2784.6,2784.5,13.92]
["bitfinex","ETHUSD",1749615202757,6.22490518,2784.6,2784.5,13.919]
["bitfinex","ETHUSD",1749615203345,6.22490518,2784.6,2784.5,9.294]
["bitfinex","ETHUSD",1749615203552,8.3160957,2784.6,2784.5,10.254]
["bitfinex","ETHUSD",1749615204222,0.55,2784.3,2783.2,1.27258213]
["bitfinex","ETHUSD",1749615204423,6.22490518,2783.5,2783.4,30.0]
["bitfinex","ETHUSD",1749615204735,6.22490518,2783.5,2783.4,30.35438943]
["bitfinex","ETHUSD",1749615205135,6.22490518,2783.5,2783.4,43.31438943]
["bitfinex","ETHUSD",1749615205534,0.9132,2783.9,2783.4,13.31438943]
["bitfinex","ETHUSD",1749615205535,6.22490518,2783.7,2783.4,13.31438943]
["bitfinex","ETHUSD",1749615207850,6.22490518,2783.7,2783.5,3.664]
["bitfinex","ETHUSD",1749615211762,6.22490518,2783.7,2783.4,9.64838943]
["bitfinex","ETHUSD",1749615212061,6.22490518,2783.7,2783.5,3.662]
["bitfinex","ETHUSD",1749615218283,6.22490518,2783.7,2783.6,3.662]
["bitfinex","ETHUSD",1749615224698,0.9132,2784.1,2783.6,3.662]
["bitfinex","ETHUSD",1749615224699,6.22490518,2783.9,2783.6,3.662]
["bitfinex","ETHUSD",1749615226354,6.22490518,2783.7,2783.6,3.662]
["bitfinex","ETHUSD",1749615227062,6.22490518,2783.7,2783.6,4.613]
["bitfinex","ETHUSD",1749615233190,6.22490518,2783.7,2783.4,9.64838943]
["bitfinex","ETHUSD",1749615233389,6.22490518,2783.7,2783.6,4.613]
["bitfinex","ETHUSD",1749615235710,6.22490518,2783.7,2783.6,13.909]
["bitfinex","ETHUSD",1749615236666,6.22490518,2783.9,2783.6,13.909]
["bitfinex","ETHUSD",1749615237410,6.22490518,2783.7,2783.6,13.909]
["bitfinex","ETHUSD",1749615237706,6.22490518,2783.8,2783.6,9.296]
["bitfinex","ETHUSD",1749615237908,6.22490518,2783.8,2783.7,4.613]
["bitfinex","ETHUSD",1749615238299,6.22490518,2783.8,2783.6,9.296]
["bitfinex","ETHUSD",1749615238503,6.22490518,2783.8,2783.7,4.613]
["bitfinex","ETHUSD",1749615243400,6.22490518,2783.8,2783.7,13.909]
["bitfinex","ETHUSD",1749615243597,0.9132,2784.1,2783.7,13.909]
["bitfinex","ETHUSD",1749615243930,6.22490518,2783.8,2783.7,13.909]
["bitfinex","ETHUSD",1749615246328,6.22490518,2783.8,2783.7,0.95]
["bitfinex","ETHUSD",1749615247496,6.22490518,2783.8,2783.7,4.612]
["bitfinex","ETHUSD",1749615248138,0.9132,2784.1,2783.7,4.612]
["bitfinex","ETHUSD",1749615248342,6.22490518,2783.8,2783.7,4.612]
["bitfinex","ETHUSD",1749615252048,6.22490518,2783.8,2783.7,0.95]
["bitfinex","ETHUSD",1749615252248,6.22490518,2783.8,2783.7,4.612]
["bitfinex","ETHUSD",1749615254346,0.9132,2784.1,2783.7,4.612]
["bitfinex","ETHUSD",1749615254552,6.22490518,2784.3,2783.8,30.0]
["bitfinex","ETHUSD",1749615255137,6.22490518,2784.3,2783.9,9.296]
["bitfinex","ETHUSD",1749615255648,6.22490518,2784.5,2783.9,9.296]
["bitfinex","ETHUSD",1749615255833,7.18150518,2784.7,2783.9,9.296]
["bitfinex","ETHUSD",1749615256410,6.22490518,2784.7,2784.0,30.0]
["bitfinex","ETHUSD",1749615256615,6.22490518,2784.7,2784.2,10.0]
["bitfinex","ETHUSD",1749615256841,6.22490518,2784.7,2784.1,3.661]
["bitfinex","ETHUSD",1749615257111,0.04,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749615257738,0.04,2784.9,2784.3,30.0]
["bitfinex","ETHUSD",1749615258052,0.04,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749615258348,6.26490518,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749615258549,6.22490518,2784.5,2784.0,30.0]
["bitfinex","ETHUSD",1749615258777,1.0013,2784.9,2784.2,40.0]
["bitfinex","ETHUSD",1749615258958,6.22490518,2784.5,2784.2,30.0]
["bitfinex","ETHUSD",1749615259614,1.0013,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749615259957,0.04,2784.9,2784.2,30.0]
["bitfinex","ETHUSD",1749615260159,0.04,2784.9,2784.3,30.0]
["bitfinex","ETHUSD",1749615260320,0.04,2784.9,2784.5,40.0]
["bitfinex","ETHUSD",1749615260521,0.04,2784.9,2784.5,30.0]
["bitfinex","ETHUSD",1749615260959,6.22490518,2785.3,2784.5,30.0]
["bitfinex","ETHUSD",1749615261632,6.22490518,2785.1,2784.5,30.0]
["bitfinex","ETHUSD",1749615263231,6.22490518,2785.1,2784.6,3.66]
["bitfinex","ETHUSD",1749615263467,6.22490518,2785.1,2784.7,20.618452]
["bitfinex","ETHUSD",1749615263842,6.22490518,2785.1,2784.8,3.66]
["bitfinex","ETHUSD",1749615264042,6.22490518,2785.1,2784.9,0.95]
["bitfinex","ETHUSD",1749615264250,6.22490518,2785.1,2785.0,3.66]
["bitfinex","ETHUSD",1749615266860,6.22490518,2785.1,2784.1,10.0]
["bitfinex","ETHUSD",1749615267066,6.22490518,2785.1,2784.3,40.0]
["bitfinex","ETHUSD",1749615267373,6.22490518,2785.1,2784.3,30.0]
["bitfinex","ETHUSD",1749615267670,6.22490518,2785.1,2784.5,40.0]
["bitfinex","ETHUSD",1749615267869,6.22490518,2785.1,2784.5,30.0]
["bitfinex","ETHUSD",1749615268667,6.22490518,2784.9,2784.0,30.0]
["bitfinex","ETHUSD",1749615268862,6.22490518,2784.7,2784.2,40.0]
["bitfinex","ETHUSD",1749615269174,6.22490518,2784.8,2784.2,30.0]
["bitfinex","ETHUSD",1749615270588,6.22490518,2784.8,2784.3,4.609]
["bitfinex","ETHUSD",1749615270770,6.22490518,2784.8,2784.4,30.0]
["bitfinex","ETHUSD",1749615271587,6.22490518,2784.8,2784.5,4.609]
["bitfinex","ETHUSD",1749615272279,6.22490518,2784.6,2784.0,10.0]
["bitfinex","ETHUSD",1749615272448,6.22490518,2784.6,2784.2,30.0]
["bitfinex","ETHUSD",1749615273800,6.22490518,2784.6,2784.3,4.609]
["bitfinex","ETHUSD",1749615273981,6.22490518,2784.8,2784.3,4.609]
["bitfinex","ETHUSD",1749615274148,6.22490518,2785.0,2784.5,30.0]
["bitfinex","ETHUSD",1749615274350,6.22490518,2785.0,2784.7,10.0]
["bitfinex","ETHUSD",1749615274555,6.22490518,2785.0,2784.8,3.66]
["bitfinex","ETHUSD",1749615278502,6.22490518,2785.4,2784.9,30.0]
["bitfinex","ETHUSD",1749615280462,6.22490518,2785.6,2784.9,30.0]
["bitfinex","ETHUSD",1749615285378,6.22490518,2785.6,2785.1,40.0]
["bitfinex","ETHUSD",1749615285582,6.22490518,2785.6,2785.2,4.608]
["bitfinex","ETHUSD",1749615287174,6.22490518,2785.4,2785.2,4.608]
["bitfinex","ETHUSD",1749615288710,6.22490518,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749615289706,0.9868,2785.7,2785.3,9.291]
["bitfinex","ETHUSD",1749615290010,6.22490518,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749615290672,0.9868,2785.7,2785.3,9.291]
["bitfinex","ETHUSD",1749615290874,6.22490518,2785.5,2785.3,9.291]
["bitfinex","ETHUSD",1749615291322,0.9868,2785.7,2785.3,9.291]
["bitfinex","ETHUSD",1749615291509,6.22490518,2785.5,2785.3,9.291]
["bitfinex","ETHUSD",1749615292476,6.22490518,2785.5,2785.3,9.64852563]
["bitfinex","ETHUSD",1749615293675,6.9460757,2785.5,2785.3,9.64852563]
["bitfinex","ETHUSD",1749615294002,0.9783,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749615294307,1.5283,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749615294508,7.75320518,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615295006,7.75320518,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749615295208,7.75320518,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615295209,9.22313327,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615296220,2.99822809,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615297615,9.22313327,2785.4,2785.3,9.291]
["bitfinex","ETHUSD",1749615297782,9.22313327,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615298281,2.99822809,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615298477,13.92313327,2785.4,2785.3,10.24]
["bitfinex","ETHUSD",1749615298684,0.9615,2785.0,2784.0,30.0]
["bitfinex","ETHUSD",1749615298878,6.22490518,2784.4,2784.3,10.0]
["bitfinex","ETHUSD",1749615299090,6.22490518,2784.4,2784.3,0.949]
["bitfinex","ETHUSD",1749615299314,6.22490518,2784.4,2784.3,4.608]
["bitfinex","ETHUSD",1749615300012,6.22490518,2784.4,2783.6,0.32823626]
["bitfinex","ETHUSD",1749615300218,6.22490518,2784.4,2783.8,30.0]
["bitfinex","ETHUSD",1749615300418,6.22490518,2784.2,2783.9,0.949]
["bitfinex","ETHUSD",1749615300591,6.22490518,2784.2,2784.0,10.0]
["bitfinex","ETHUSD",1749615300785,6.22490518,2784.4,2784.1,3.659]
["bitfinex","ETHUSD",1749615301103,6.22490518,2784.4,2783.9,1.31381301]
["bitfinex","ETHUSD",1749615301321,6.22490518,2784.4,2784.0,3.659]
["bitfinex","ETHUSD",1749615301842,6.22490518,2784.6,2784.0,3.659]
["bitfinex","ETHUSD",1749615301989,7.14910518,2785.0,2784.1,30.8274745]
["bitfinex","ETHUSD",1749615302322,6.22490518,2785.0,2784.2,30.0]
["bitfinex","ETHUSD",1749615302488,6.22490518,2785.0,2784.4,10.0]
["bitfinex","ETHUSD",1749615302685,6.22490518,2785.0,2784.3,3.659]
["bitfinex","ETHUSD",1749615305102,6.22490518,2785.0,2784.4,9.292]
["bitfinex","ETHUSD",1749615305799,6.22490518,2785.0,2784.5,30.0]
["bitfinex","ETHUSD",1749615306000,6.22490518,2785.0,2784.4,9.292]
["bitfinex","ETHUSD",1749615306001,6.22490518,2785.0,2784.7,10.0]
["bitfinex","ETHUSD",1749615306201,6.22490518,2785.0,2784.8,0.949]
["bitfinex","ETHUSD",1749615306412,6.22490518,2785.0,2784.9,3.659]
["bitfinex","ETHUSD",1749615307020,6.22490518,2785.0,2784.8,0.949]
["bitfinex","ETHUSD",1749615307189,6.22490518,2785.0,2784.9,3.659]
["bitfinex","ETHUSD",1749615309198,6.22490518,2785.2,2784.9,3.659]
["bitfinex","ETHUSD",1749615309390,7.16190518,2785.4,2784.9,3.659]
["bitfinex","ETHUSD",1749615311486,7.19540518,2785.6,2784.9,3.659]
["bitfinex","ETHUSD",1749615311689,7.19540518,2785.6,2785.0,30.0]
["bitfinex","ETHUSD",1749615312334,6.22490518,2785.4,2785.0,30.0]
["bitfinex","ETHUSD",1749615312492,6.22490518,2785.4,2785.0,9.299]
["bitfinex","ETHUSD",1749615312691,6.22490518,2785.4,2785.0,8.994]
["bitfinex","ETHUSD",1749615313413,6.22490518,2785.4,2785.1,9.292]
["bitfinex","ETHUSD",1749615313791,6.22490518,2785.4,2785.2,3.658]
["bitfinex","ETHUSD",1749615315541,6.22490518,2785.3,2785.1,9.292]
["bitfinex","ETHUSD",1749615315738,6.22490518,2785.2,2785.1,9.292]
["bitfinex","ETHUSD",1749615315943,6.22490518,2785.2,2785.1,10.241]
["bitfinex","ETHUSD",1749615316904,13.94261036,2785.2,2785.1,10.241]
["bitfinex","ETHUSD",1749615317426,13.94261036,2785.2,2785.1,10.4202]
["bitfinex","ETHUSD",1749615317617,15.40882545,2785.2,2785.1,10.4202]
["bitfinex","ETHUSD",1749615318634,2.95901509,2785.2,2785.1,10.4202]
["bitfinex","ETHUSD",1749615318807,6.22490518,2785.2,2785.1,10.4202]
["bitfinex","ETHUSD",1749615320640,6.22490518,2785.2,2785.1,9.4712]
["bitfinex","ETHUSD",1749615320818,7.20970518,2785.2,2785.1,14.0782]
["bitfinex","ETHUSD",1749615321381,10.50351454,2785.2,2785.1,14.0782]
["bitfinex","ETHUSD",1749615322967,9.51871454,2785.2,2785.1,14.0782]
["bitfinex","ETHUSD",1749615326125,9.51871454,2785.2,2785.1,9.4712]
["bitfinex","ETHUSD",1749615326458,9.51871454,2785.2,2785.1,14.0782]
["bitfinex","ETHUSD",1749615330995,9.51871454,2785.5,2785.1,14.0782]
["bitfinex","ETHUSD",1749615331332,9.51871454,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1749615331555,1.04609145,2785.5,2785.4,3.8372]
["bitfinex","ETHUSD",1749615331746,10.46091454,2785.6,2785.4,3.8372]
["bitfinex","ETHUSD",1749615332246,4.7,2785.8,2785.4,3.8372]
["bitfinex","ETHUSD",1749615332247,0.55,2785.7,2785.4,3.8372]
["bitfinex","ETHUSD",1749615332764,0.55,2785.7,2785.6,0.1792]
["bitfinex","ETHUSD",1749615333353,9.51871454,2785.8,2785.6,0.1792]
["bitfinex","ETHUSD",1749615333557,0.9485,2786.8,2785.7,11.29500456]
["bitfinex","ETHUSD",1749615333767,0.9485,2786.8,2785.8,34.607]
["bitfinex","ETHUSD",1749615333967,0.9485,2786.8,2785.9,32.04614399]
["bitfinex","ETHUSD",1749615334165,0.9485,2786.8,2786.1,30.0]
["bitfinex","ETHUSD",1749615334341,10.46721454,2786.8,2786.2,0.99413943]
["bitfinex","ETHUSD",1749615334543,10.46721454,2786.8,2786.7,0.1792]
["bitfinex","ETHUSD",1749615334745,0.04,2786.9,2786.7,3.8362]
["bitfinex","ETHUSD",1749615335643,0.04,2786.9,2786.7,4.33431494]
["bitfinex","ETHUSD",1749615337154,0.04,2786.9,2786.7,4.68465566]
["bitfinex","ETHUSD",1749615337866,0.04,2786.9,2786.8,30.0]
["bitfinex","ETHUSD",1749615338443,10.46821454,2787.5,2786.8,30.0]
["bitfinex","ETHUSD",1749615338652,10.46821454,2787.5,2786.9,9.289]
["bitfinex","ETHUSD",1749615338859,10.46821454,2787.5,2787.4,0.1792]
["bitfinex","ETHUSD",1749615339061,10.46821454,2787.5,2787.4,1.1272]
["bitfinex","ETHUSD",1749615340762,0.9495,2787.5,2787.4,1.1272]
["bitfinex","ETHUSD",1749615340958,10.46821454,2787.5,2787.4,1.1272]
["bitfinex","ETHUSD",1749615341954,11.11553599,2787.5,2786.9,9.289]
["bitfinex","ETHUSD",1749615342296,1.59682145,2787.5,2786.7,4.00634072]
["bitfinex","ETHUSD",1749615342593,0.927,2786.9,2786.7,0.35034072]
["bitfinex","ETHUSD",1749615342899,0.55,2786.8,2786.6,3.656]
["bitfinex","ETHUSD",1749615343041,10.06871454,2786.7,2786.6,3.656]
["bitfinex","ETHUSD",1749615343376,10.06871454,2786.7,2786.5,3.656]
["bitfinex","ETHUSD",1749615344665,10.06871454,2786.7,2786.5,4.01920506]
["bitfinex","ETHUSD",1749615345280,10.06871454,2786.7,2786.6,10.235]
["bitfinex","ETHUSD",1749615345894,0.55,2786.7,2786.6,10.235]
["bitfinex","ETHUSD",1749615346188,10.06871454,2786.7,2786.6,10.235]
["bitfinex","ETHUSD",1749615347745,11.16828599,2786.7,2786.6,10.235]
["bitfinex","ETHUSD",1749615349881,11.16828599,2786.7,2786.6,0.948]
["bitfinex","ETHUSD",1749615350980,11.16828599,2786.7,2786.5,0.36058924]
["bitfinex","ETHUSD",1749615351182,11.16828599,2786.7,2785.2,10.0]
["bitfinex","ETHUSD",1749615351183,0.9325,2786.4,2785.2,30.0]
["bitfinex","ETHUSD",1749615351386,0.9325,2786.4,2785.4,10.0]
["bitfinex","ETHUSD",1749615351387,9.51871454,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749615351587,0.9325,2785.9,2785.5,0.948]
["bitfinex","ETHUSD",1749615351753,10.06871454,2786.2,2785.6,0.948]
["bitfinex","ETHUSD",1749615352084,10.06871454,2786.2,2785.8,0.1792]
["bitfinex","ETHUSD",1749615352259,10.06871454,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1749615355220,10.06871454,2786.2,2786.1,9.4672]
["bitfinex","ETHUSD",1749615355401,11.16883599,2786.2,2786.1,9.4672]
["bitfinex","ETHUSD",1749615359279,7.87855573,2786.2,2786.1,9.4672]
["bitfinex","ETHUSD",1749615360910,6.22843428,2786.2,2786.1,9.4672]
["bitfinex","ETHUSD",1749615362592,0.55,2786.1,2785.2,0.35132229]
["bitfinex","ETHUSD",1749615362790,0.55,2786.1,2785.3,13.893]
["bitfinex","ETHUSD",1749615362791,6.22843428,2785.4,2785.3,13.893]
["bitfinex","ETHUSD",1749615365818,6.22843428,2785.4,2785.3,10.237]
["bitfinex","ETHUSD",1749615366134,7.40127771,2785.4,2785.3,9.289]
["bitfinex","ETHUSD",1749615366306,7.40127771,2785.4,2785.3,10.237]
["bitfinex","ETHUSD",1749615367220,1.17284343,2785.4,2785.3,10.237]
["bitfinex","ETHUSD",1749615367529,9.51622023,2785.5,2785.3,13.893]
["bitfinex","ETHUSD",1749615368935,9.51622023,2785.5,2785.3,10.237]
["bitfinex","ETHUSD",1749615372148,0.55,2785.7,2785.3,10.237]
["bitfinex","ETHUSD",1749615372356,0.55,2785.7,2785.4,3.657]
["bitfinex","ETHUSD",1749615372522,9.51622023,2785.5,2785.4,3.657]
["bitfinex","ETHUSD",1749615372910,9.51622023,2785.5,2785.4,3.8362]
["bitfinex","ETHUSD",1749615374830,9.51622023,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1749615378327,0.55,2785.7,2785.4,0.1792]
["bitfinex","ETHUSD",1749615378529,10.48122023,2786.3,2785.5,4.17849127]
["bitfinex","ETHUSD",1749615378843,10.48122023,2786.3,2785.5,4.66479512]
["bitfinex","ETHUSD",1749615379053,0.55,2786.2,2785.5,4.66479512]
["bitfinex","ETHUSD",1749615379217,0.55,2786.2,2785.5,4.14330385]
["bitfinex","ETHUSD",1749615379419,0.55,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1749615379630,1.10312202,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615379828,1.65312202,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615380827,0.55,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615382243,1.512,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615382555,1.512,2786.2,2786.1,0.1792]
["bitfinex","ETHUSD",1749615382769,1.512,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615385165,6.212,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615385459,8.15052202,2786.2,2786.1,1.1272]
["bitfinex","ETHUSD",1749615387334,8.15052202,2786.2,2786.1,10.4172]
["bitfinex","ETHUSD",1749615393360,14.38010014,2786.2,2786.1,10.4172]
["bitfinex","ETHUSD",1749615394089,7.18852202,2786.2,2786.1,10.4172]
["bitfinex","ETHUSD",1749615394290,5.25,2786.2,2786.1,10.4172]
["bitfinex","ETHUSD",1749615398566,4.7,2786.2,2786.1,10.4172]
["bitfinex","ETHUSD",1749615399106,10.92957812,2786.2,2786.1,0.948]
["bitfinex","ETHUSD",1749615401674,10.92957812,2786.2,2784.9,30.0]
["bitfinex","ETHUSD",1749615401675,0.55,2786.1,2784.9,30.0]
["bitfinex","ETHUSD",1749615401878,6.22957812,2785.3,2785.1,10.0]
["bitfinex","ETHUSD",1749615402120,6.22957812,2785.3,2785.2,3.656]
["bitfinex","ETHUSD",1749615402300,6.22957812,2785.3,2785.0,0.948]
["bitfinex","ETHUSD",1749615402470,6.22957812,2785.1,2785.0,4.604]
["bitfinex","ETHUSD",1749615402671,6.22957812,2785.1,2785.0,0.948]
["bitfinex","ETHUSD",1749615402883,6.22957812,2785.1,2785.0,4.604]
["bitfinex","ETHUSD",1749615403118,6.22957812,2785.1,2785.0,0.948]
["bitfinex","ETHUSD",1749615403318,9.51813335,2785.2,2784.6,0.89551008]
["bitfinex","ETHUSD",1749615403618,9.51813335,2785.2,2784.1,0.04]
["bitfinex","ETHUSD",1749615403929,9.51813335,2785.2,2784.3,30.0]
["bitfinex","ETHUSD",1749615405124,9.51813335,2785.2,2784.4,9.29]
["bitfinex","ETHUSD",1749615405320,9.51813335,2785.2,2784.4,9.63988368]
["bitfinex","ETHUSD",1749615408727,4.5911,2785.7,2784.5,3.656]
["bitfinex","ETHUSD",1749615408926,9.51813335,2785.2,2784.5,3.656]
["bitfinex","ETHUSD",1749615409101,9.51813335,2785.5,2784.5,3.656]
["bitfinex","ETHUSD",1749615409306,9.51813335,2785.5,2785.1,0.1792]
["bitfinex","ETHUSD",1749615409514,9.51813335,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1749615414704,10.06813335,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1749615414893,12.11865669,2785.5,2785.4,0.1792]
["bitfinex","ETHUSD",1749615415098,12.11865669,2785.5,2785.4,9.4712]
["bitfinex","ETHUSD",1749615416639,0.55,2785.4,2784.4,0.34988368]
["bitfinex","ETHUSD",1749615416806,0.55,2785.0,2784.5,10.24]
["bitfinex","ETHUSD",1749615417009,9.51813335,2784.6,2784.5,13.896]
["bitfinex","ETHUSD",1749615417995,9.51813335,2784.6,2784.5,10.24]
["bitfinex","ETHUSD",1749615421752,0.55,2784.3,2784.1,0.04]
["bitfinex","ETHUSD",1749615421898,0.55,2784.3,2784.2,0.948]
["bitfinex","ETHUSD",1749615422098,1.4858,2784.3,2784.2,0.948]
["bitfinex","ETHUSD",1749615423032,0.55,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749615423341,0.55,2784.0,2783.4,3.657]
["bitfinex","ETHUSD",1749615423505,9.51813335,2783.5,2783.4,3.657]
["bitfinex","ETHUSD",1749615424396,9.51813335,2783.5,2782.5,0.35908713]
["bitfinex","ETHUSD",1749615424602,9.51813335,2783.5,2783.1,3.697]
["bitfinex","ETHUSD",1749615425351,9.51813335,2783.5,2783.2,10.242]
["bitfinex","ETHUSD",1749615425830,9.51813335,2783.5,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615426601,0.55,2783.8,2783.4,0.1792]
["bitfinex","ETHUSD",1749615426804,9.51813335,2783.6,2783.4,0.1792]
["bitfinex","ETHUSD",1749615427015,9.51813335,2783.6,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615427198,9.51813335,2783.6,2783.5,0.1792]
["bitfinex","ETHUSD",1749615427843,9.51813335,2783.9,2783.5,0.1792]
["bitfinex","ETHUSD",1749615428039,9.51813335,2783.9,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615428444,9.51813335,2783.6,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615429838,9.51813335,2783.3,2783.2,9.65230221]
["bitfinex","ETHUSD",1749615430033,0.55,2784.0,2783.2,9.65230221]
["bitfinex","ETHUSD",1749615430034,9.51813335,2783.7,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615430236,9.51813335,2784.0,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615430562,9.51813335,2784.0,2783.3,0.48629864]
["bitfinex","ETHUSD",1749615431760,9.51813335,2784.0,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615437843,9.51813335,2783.7,2783.2,10.60030221]
["bitfinex","ETHUSD",1749615438039,10.41303335,2783.7,2783.2,9.65230221]
["bitfinex","ETHUSD",1749615438240,9.51813335,2783.4,2783.3,4.606]
["bitfinex","ETHUSD",1749615439256,6.24007031,2783.4,2783.2,9.65230221]
["bitfinex","ETHUSD",1749615439460,6.24007031,2783.4,2783.3,0.948]
["bitfinex","ETHUSD",1749615439645,6.24007031,2783.4,2783.3,4.606]
["bitfinex","ETHUSD",1749615439842,6.24007031,2783.4,2783.3,0.948]
["bitfinex","ETHUSD",1749615440364,6.95922734,2783.4,2783.3,0.948]
["bitfinex","ETHUSD",1749615442237,7.50922734,2783.4,2783.3,0.948]
["bitfinex","ETHUSD",1749615442948,12.20922734,2783.4,2783.3,0.948]
["bitfinex","ETHUSD",1749615443331,15.50284154,2783.4,2783.3,0.948]
["bitfinex","ETHUSD",1749615444971,0.55,2783.3,2783.2,9.294]
["bitfinex","ETHUSD",1749615445171,3.11833415,2783.3,2783.2,10.242]
["bitfinex","ETHUSD",1749615445379,3.11833415,2783.3,2783.2,9.294]
["bitfinex","ETHUSD",1749615445552,3.11833415,2783.3,2783.2,10.242]
["bitfinex","ETHUSD",1749615446373,9.53368451,2782.4,2781.3,3.59543326]
["bitfinex","ETHUSD",1749615446704,9.53368451,2782.4,2782.2,3.658]
["bitfinex","ETHUSD",1749615447199,9.53368451,2782.4,2782.2,4.01100406]
["bitfinex","ETHUSD",1749615447374,9.53368451,2782.4,2782.2,0.35300406]
["bitfinex","ETHUSD",1749615447677,10.58268296,2782.4,2782.1,3.798]
["bitfinex","ETHUSD",1749615447875,9.53368451,2782.4,2782.1,3.798]
["bitfinex","ETHUSD",1749615448377,8.358,2783.1,2782.1,3.798]
["bitfinex","ETHUSD",1749615448378,9.53368451,2782.5,2782.1,3.798]
["bitfinex","ETHUSD",1749615448976,9.53368451,2782.5,2782.1,4.28429864]
["bitfinex","ETHUSD",1749615449284,9.53368451,2782.8,2782.2,0.48629864]
["bitfinex","ETHUSD",1749615449645,9.53368451,2782.8,2782.1,3.798]
["bitfinex","ETHUSD",1749615449840,9.53368451,2782.8,2782.1,4.15261857]
["bitfinex","ETHUSD",1749615450395,5.6584,2783.1,2782.1,4.15261857]
["bitfinex","ETHUSD",1749615450396,14.23368451,2783.1,2782.3,40.0]
["bitfinex","ETHUSD",1749615450551,8.87538688,2784.9,2782.3,40.0]
["bitfinex","ETHUSD",1749615450552,3.659,2784.2,2782.3,30.9643323]
["bitfinex","ETHUSD",1749615450755,3.659,2784.2,2782.2,3.95328301]
["bitfinex","ETHUSD",1749615450756,9.53368451,2783.7,2782.5,30.0]
["bitfinex","ETHUSD",1749615450941,1.247,2784.1,2782.7,40.0]
["bitfinex","ETHUSD",1749615451143,1.247,2784.1,2782.9,40.0]
["bitfinex","ETHUSD",1749615451144,9.53368451,2784.0,2782.9,40.0]
["bitfinex","ETHUSD",1749615451384,9.53368451,2784.0,2783.1,40.0]
["bitfinex","ETHUSD",1749615451681,9.53368451,2784.0,2783.1,0.35908713]
["bitfinex","ETHUSD",1749615451883,0.8752,2784.3,2783.2,40.0]
["bitfinex","ETHUSD",1749615452187,0.8752,2784.8,2783.4,40.0]
["bitfinex","ETHUSD",1749615452344,9.53368451,2784.4,2783.6,40.0]
["bitfinex","ETHUSD",1749615452547,9.53368451,2784.4,2783.6,30.0]
["bitfinex","ETHUSD",1749615453242,9.53368451,2784.4,2783.7,30.0]
["bitfinex","ETHUSD",1749615454183,9.53368451,2784.4,2783.6,0.35908713]
["bitfinex","ETHUSD",1749615454184,9.53368451,2784.4,2783.9,30.0]
["bitfinex","ETHUSD",1749615454389,9.53368451,2784.0,2783.9,30.35707235]
["bitfinex","ETHUSD",1749615454550,9.53368451,2784.0,2783.9,0.35707235]
["bitfinex","ETHUSD",1749615454751,9.53368451,2784.0,2783.7,3.658]
["bitfinex","ETHUSD",1749615455270,9.53368451,2784.0,2783.8,10.245]
["bitfinex","ETHUSD",1749615457196,9.53368451,2784.0,2783.9,4.606]
["bitfinex","ETHUSD",1749615457396,9.53368451,2784.0,2783.9,0.948]
["bitfinex","ETHUSD",1749615458801,9.53368451,2784.1,2783.9,0.948]
["bitfinex","ETHUSD",1749615460618,0.04,2783.9,2783.8,0.35991607]
["bitfinex","ETHUSD",1749615460755,0.04,2783.9,2783.7,3.658]
["bitfinex","ETHUSD",1749615461266,9.53368451,2783.8,2783.7,0.36253429]
["bitfinex","ETHUSD",1749615461611,11.44865296,2783.8,2782.4,40.0]
["bitfinex","ETHUSD",1749615461791,11.44865296,2783.8,2782.5,3.67]
["bitfinex","ETHUSD",1749615461792,9.53368451,2783.4,2782.5,3.67]
["bitfinex","ETHUSD",1749615462090,9.53368451,2783.4,2782.7,30.0]
["bitfinex","ETHUSD",1749615462288,9.53368451,2783.4,2782.7,22.012]
["bitfinex","ETHUSD",1749615462503,9.53368451,2783.4,2782.9,6.914]
["bitfinex","ETHUSD",1749615462711,9.53368451,2783.4,2783.0,3.669]
["bitfinex","ETHUSD",1749615462872,9.53368451,2783.4,2782.2,10.0]
["bitfinex","ETHUSD",1749615463203,9.53368451,2783.4,2782.4,30.0]
["bitfinex","ETHUSD",1749615463755,9.53368451,2783.4,2782.6,40.0]
["bitfinex","ETHUSD",1749615463960,9.53368451,2783.4,2782.6,30.0]
["bitfinex","ETHUSD",1749615464660,9.53368451,2783.4,2782.5,30.0]
["bitfinex","ETHUSD",1749615464860,9.53368451,2783.4,2782.7,40.0]
["bitfinex","ETHUSD",1749615465098,9.53368451,2783.4,2782.8,10.245]
["bitfinex","ETHUSD",1749615465299,9.53368451,2783.4,2783.3,0.18]
["bitfinex","ETHUSD",1749615465514,9.53368451,2783.4,2783.3,3.847]
["bitfinex","ETHUSD",1749615466374,9.53368451,2783.4,2783.3,4.794]
["bitfinex","ETHUSD",1749615467703,9.53368451,2783.4,2783.3,4.793]
["bitfinex","ETHUSD",1749615471009,9.53368451,2783.4,2783.3,14.09]
["bitfinex","ETHUSD",1749615471327,9.53368451,2783.4,2783.3,9.477]
["bitfinex","ETHUSD",1749615471672,9.53368451,2783.4,2783.3,14.088]
["bitfinex","ETHUSD",1749615472435,9.53368451,2783.7,2783.3,14.088]
["bitfinex","ETHUSD",1749615472588,0.9576,2783.8,2783.3,14.088]
["bitfinex","ETHUSD",1749615472784,0.9576,2783.8,2783.6,0.18]
["bitfinex","ETHUSD",1749615473485,0.9576,2783.8,2783.6,0.5322554]
["bitfinex","ETHUSD",1749615473696,9.57368451,2783.9,2783.6,0.18]
["bitfinex","ETHUSD",1749615474101,9.57368451,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615474327,10.67825296,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615476208,9.57368451,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615477265,0.04,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615477665,0.04,2783.9,2783.8,3.841]
["bitfinex","ETHUSD",1749615479226,0.04,2783.9,2783.8,11.176]
["bitfinex","ETHUSD",1749615480232,0.04,2783.9,2783.8,3.841]
["bitfinex","ETHUSD",1749615480747,0.04,2783.9,2783.8,4.79]
["bitfinex","ETHUSD",1749615480912,0.04,2783.9,2783.8,4.74]
["bitfinex","ETHUSD",1749615482814,0.04,2783.9,2783.8,0.13]
["bitfinex","ETHUSD",1749615483159,0.04,2783.9,2783.8,4.741]
["bitfinex","ETHUSD",1749615486148,0.04,2783.9,2783.8,4.739]
["bitfinex","ETHUSD",1749615486352,0.04,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615486543,0.04,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615487053,0.04,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615487436,0.04,2783.9,2783.8,4.789]
["bitfinex","ETHUSD",1749615488530,0.04,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615488731,0.04,2783.9,2783.8,4.788]
["bitfinex","ETHUSD",1749615489257,6.27687536,2783.9,2783.8,4.788]
["bitfinex","ETHUSD",1749615490255,6.27687536,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615490442,6.27687536,2783.9,2783.8,4.788]
["bitfinex","ETHUSD",1749615491257,6.27687536,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615491458,6.27687536,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615491459,7.8604629,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615491625,7.8604629,2783.9,2783.8,0.18]
["bitfinex","ETHUSD",1749615491959,7.8604629,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615499460,1.62358754,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615499649,7.23277536,2783.9,2783.8,1.13]
["bitfinex","ETHUSD",1749615502463,7.23277536,2783.9,2783.8,10.426]
["bitfinex","ETHUSD",1749615502975,0.9959,2783.9,2783.8,10.426]
["bitfinex","ETHUSD",1749615503184,7.23277536,2783.9,2783.8,10.426]
["bitfinex","ETHUSD",1749615505062,6.27687536,2783.9,2783.8,10.426]
["bitfinex","ETHUSD",1749615505859,6.23687536,2784.4,2783.8,10.426]
["bitfinex","ETHUSD",1749615506055,6.23687536,2784.4,2784.3,0.1792]
["bitfinex","ETHUSD",1749615506258,0.9214,2784.7,2784.3,0.1792]
["bitfinex","ETHUSD",1749615506472,6.23687536,2784.7,2784.4,4.14429864]
["bitfinex","ETHUSD",1749615506819,6.23687536,2784.7,2784.6,0.1792]
["bitfinex","ETHUSD",1749615506967,6.23687536,2784.7,2784.6,1.1292]
["bitfinex","ETHUSD",1749615507173,6.27687536,2784.9,2784.6,1.1292]
["bitfinex","ETHUSD",1749615507564,6.27687536,2784.9,2784.8,0.1792]
["bitfinex","ETHUSD",1749615508491,0.04,2784.9,2784.8,0.1792]
["bitfinex","ETHUSD",1749615508660,0.04,2784.9,2784.8,4.7872]
["bitfinex","ETHUSD",1749615509803,2.46593057,2784.9,2784.8,1.1292]
["bitfinex","ETHUSD",1749615512572,2.46593057,2784.9,2784.8,0.1792]
["bitfinex","ETHUSD",1749615512784,2.46593057,2784.9,2784.8,1.1292]
["bitfinex","ETHUSD",1749615513276,24.38741757,2784.9,2784.8,1.1292]
["bitfinex","ETHUSD",1749615514095,24.38741757,2784.9,2784.8,1.1272]
["bitfinex","ETHUSD",1749615514471,24.38741757,2784.9,2784.8,0.1792]
["bitfinex","ETHUSD",1749615514675,23.83741757,2784.9,2784.8,1.1272]
["bitfinex","ETHUSD",1749615514879,21.961487,2784.9,2784.8,1.1272]
["bitfinex","ETHUSD",1749615515705,21.961487,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615516599,21.961487,2784.9,2784.8,1.1272]
["bitfinex","ETHUSD",1749615517710,21.961487,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615518690,21.727151,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615521202,18.81973101,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615521856,17.30913101,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615522019,16.95061474,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615523825,15.15789605,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615524194,13.03481936,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615526043,12.58481936,2784.9,2784.8,4.7842]
["bitfinex","ETHUSD",1749615526329,9.55930573,2785.9,2784.9,30.0]
["bitfinex","ETHUSD",1749615526537,0.9282,2786.0,2785.0,30.0]
["bitfinex","ETHUSD",1749615526734,0.9282,2786.0,2785.8,0.1792]
["bitfinex","ETHUSD",1749615526935,0.9282,2786.0,2785.9,10.24]
["bitfinex","ETHUSD",1749615527410,0.9282,2786.0,2785.9,9.293]
["bitfinex","ETHUSD",1749615527411,1.76368792,2786.0,2785.9,9.293]
["bitfinex","ETHUSD",1749615527606,1.76368792,2786.0,2785.9,10.24]
["bitfinex","ETHUSD",1749615527607,2.31368792,2786.0,2785.9,10.24]
["bitfinex","ETHUSD",1749615527795,1.38548792,2786.0,2785.9,0.947]
["bitfinex","ETHUSD",1749615527999,2.28298792,2786.0,2785.9,0.947]
["bitfinex","ETHUSD",1749615529732,1.73298792,2786.0,2785.8,0.1792]
["bitfinex","ETHUSD",1749615529926,9.51930573,2785.9,2785.8,0.1792]
["bitfinex","ETHUSD",1749615531418,6.22949606,2785.9,2785.8,0.1792]
["bitfinex","ETHUSD",1749615535239,6.22949606,2785.9,2785.8,10.4172]
["bitfinex","ETHUSD",1749615535920,6.77949606,2785.9,2785.8,10.4172]
["bitfinex","ETHUSD",1749615536644,6.77949606,2785.9,2785.8,9.4702]
["bitfinex","ETHUSD",1749615536887,7.54719567,2785.9,2785.8,10.4172]
["bitfinex","ETHUSD",1749615537541,0.55,2785.6,2784.2,0.76084882]
["bitfinex","ETHUSD",1749615537753,6.22949606,2784.4,2784.3,13.893]
["bitfinex","ETHUSD",1749615538103,6.22949606,2784.4,2784.3,14.0722]
["bitfinex","ETHUSD",1749615539197,9.52168706,2784.7,2784.3,14.0722]
["bitfinex","ETHUSD",1749615539602,9.52168706,2784.7,2784.6,0.1792]
["bitfinex","ETHUSD",1749615540533,0.9251,2785.0,2784.6,0.1792]
["bitfinex","ETHUSD",1749615540534,9.52168706,2785.0,2784.6,0.1792]
["bitfinex","ETHUSD",1749615540736,0.8887,2785.7,2784.7,30.0]
["bitfinex","ETHUSD",1749615540910,9.52168706,2785.6,2784.9,10.1792]
["bitfinex","ETHUSD",1749615541112,9.52168706,2785.6,2785.5,0.1792]
["bitfinex","ETHUSD",1749615541319,9.52168706,2785.6,2785.5,1.1262]
["bitfinex","ETHUSD",1749615541535,9.52168706,2785.6,2785.5,1.49300837]
["bitfinex","ETHUSD",1749615546415,9.52168706,2785.8,2785.5,1.49300837]
["bitfinex","ETHUSD",1749615546933,9.52168706,2785.8,2785.7,0.1792]
["bitfinex","ETHUSD",1749615549964,9.52168706,2785.8,2785.7,9.4702]
["bitfinex","ETHUSD",1749615552364,9.52168706,2785.8,2785.7,9.47019835]
["bitfinex","ETHUSD",1749615553489,9.52168706,2786.1,2785.7,9.47019835]
["bitfinex","ETHUSD",1749615553626,9.52168706,2786.1,2785.8,3.655]
["bitfinex","ETHUSD",1749615553981,10.47968706,2786.4,2786.0,0.1792]
["bitfinex","ETHUSD",1749615554328,10.47968706,2786.4,2785.8,3.655]
["bitfinex","ETHUSD",1749615554528,10.47968706,2786.4,2786.3,0.1792]
["bitfinex","ETHUSD",1749615554771,10.47968706,2786.4,2786.3,1.1262]
["bitfinex","ETHUSD",1749615555072,0.55,2786.6,2786.3,1.1262]
["bitfinex","ETHUSD",1749615555073,9.52168706,2786.6,2786.3,1.1262]
["bitfinex","ETHUSD",1749615555437,9.52168706,2786.6,2786.5,0.1792]
["bitfinex","ETHUSD",1749615556366,4.7,2786.8,2786.5,0.1792]
["bitfinex","ETHUSD",1749615556837,4.7,2786.8,2786.7,0.1792]
["bitfinex","ETHUSD",1749615557036,9.56168706,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1749615557941,9.56168706,2786.9,2786.8,0.947]
["bitfinex","ETHUSD",1749615559248,6.26567504,2786.9,2786.8,0.947]
["bitfinex","ETHUSD",1749615559654,6.26567504,2786.9,2786.8,1.1262]
["bitfinex","ETHUSD",1749615559852,6.26567504,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615560052,6.26567504,2786.9,2786.8,1.1262]
["bitfinex","ETHUSD",1749615562790,6.26567504,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615563764,7.53196254,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615565061,7.53196254,2786.9,2786.8,10.4142]
["bitfinex","ETHUSD",1749615568392,7.53196254,2786.9,2786.8,10.77627866]
["bitfinex","ETHUSD",1749615568892,7.53196254,2786.9,2786.8,10.4142]
["bitfinex","ETHUSD",1749615571394,8.44526254,2786.9,2786.8,10.4142]
["bitfinex","ETHUSD",1749615573126,8.44526254,2786.9,2786.8,10.4132]
["bitfinex","ETHUSD",1749615573421,8.44526254,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615573786,1.3062875,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615573984,6.81567504,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615574228,6.26567504,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1749615575109,6.26567504,2786.9,2786.8,10.4132]
["bitfinex","ETHUSD",1749615576145,0.04,2786.9,2786.8,14.0672]
["bitfinex","ETHUSD",1749615581945,0.04,2786.9,2786.8,1.1262]
["bitfinex","ETHUSD",1749615583130,0.04,2786.9,2786.8,4.7802]
["bitfinex","ETHUSD",1749615583630,0.04,2786.9,2786.8,34.7802]
["bitfinex","ETHUSD",1749615585134,0.04,2786.9,2786.8,44.0662]
["bitfinex","ETHUSD",1749615591533,0.9271,2787.9,2786.8,44.0662]
["bitfinex","ETHUSD",1749615591697,0.9271,2787.9,2786.9,30.0]
["bitfinex","ETHUSD",1749615591900,6.22567504,2787.8,2787.1,40.0]
["bitfinex","ETHUSD",1749615592133,6.22567504,2787.8,2787.3,10.0]
["bitfinex","ETHUSD",1749615592435,6.22567504,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1749615592731,6.22567504,2787.8,2787.7,4.7792]
["bitfinex","ETHUSD",1749615596148,6.22567504,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1749615596323,6.22567504,2787.8,2787.7,4.7782]
["bitfinex","ETHUSD",1749615597530,0.04,2787.9,2787.7,4.7782]
["bitfinex","ETHUSD",1749615597941,6.26567504,2787.9,2787.7,4.7782]
["bitfinex","ETHUSD",1749615598143,0.04,2787.9,2787.7,4.7782]
["bitfinex","ETHUSD",1749615598547,0.04,2787.9,2787.8,30.0]
["bitfinex","ETHUSD",1749615603036,0.04,2787.9,2787.8,39.283]
["bitfinex","ETHUSD",1749615604626,0.04,2787.9,2787.8,35.986]
["bitfinex","ETHUSD",1749615605561,0.04,2787.9,2787.8,31.738]
["bitfinex","ETHUSD",1749615608139,0.8939,2788.8,2787.9,30.0]
["bitfinex","ETHUSD",1749615608343,6.22567504,2788.5,2788.0,3.652]
["bitfinex","ETHUSD",1749615608842,6.22567504,2788.5,2788.4,0.1792]
["bitfinex","ETHUSD",1749615609041,6.22567504,2788.5,2788.4,3.8312]
["bitfinex","ETHUSD",1749615609879,0.04,2788.9,2788.4,3.8312]
["bitfinex","ETHUSD",1749615610164,6.22567504,2788.6,2788.5,0.946]
["bitfinex","ETHUSD",1749615610328,6.22567504,2788.6,2788.5,1.1252]
["bitfinex","ETHUSD",1749615613344,6.22567504,2788.6,2788.5,1.48329949]
["bitfinex","ETHUSD",1749615614473,7.20057504,2788.6,2788.5,0.53729949]
["bitfinex","ETHUSD",1749615614633,14.14630758,2788.6,2788.5,0.53729949]
["bitfinex","ETHUSD",1749615614835,7.92063254,2788.6,2788.5,1.48329949]
["bitfinex","ETHUSD",1749615615148,7.20057504,2788.6,2788.5,1.48329949]
["bitfinex","ETHUSD",1749615619245,6.22567504,2788.6,2788.5,1.48329949]
["bitfinex","ETHUSD",1749615621581,0.04,2788.9,2788.5,1.48329949]
["bitfinex","ETHUSD",1749615621784,6.22567504,2788.8,2788.5,1.48329949]
["bitfinex","ETHUSD",1749615621943,6.22567504,2788.8,2788.5,1.30409949]
["bitfinex","ETHUSD",1749615622150,6.22567504,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1749615626583,6.22567504,2788.8,2788.7,9.4592]
["bitfinex","ETHUSD",1749615631906,6.22567504,2788.8,2788.7,13.1092]
["bitfinex","ETHUSD",1749615633987,6.22567504,2788.8,2788.7,1.1252]
["bitfinex","ETHUSD",1749615635100,6.22567504,2788.8,2788.7,10.4042]
["bitfinex","ETHUSD",1749615635304,6.22567504,2788.8,2788.7,14.0542]
["bitfinex","ETHUSD",1749615652517,6.22567504,2788.8,2788.7,22.592464]
["bitfinex","ETHUSD",1749615652822,6.22567504,2788.8,2788.7,21.066002]
["bitfinex","ETHUSD",1749615653323,6.22567504,2788.8,2788.7,19.243002]
["bitfinex","ETHUSD",1749615659234,4.52065164,2788.8,2788.7,19.243002]
["bitfinex","ETHUSD",1749615660116,4.52065164,2788.8,2788.7,1.1252]
["bitfinex","ETHUSD",1749615660427,4.52065164,2788.8,2788.7,10.592645]
["bitfinex","ETHUSD",1749615660935,4.52065164,2788.8,2788.7,10.95936]
["bitfinex","ETHUSD",1749615661142,4.52065164,2788.8,2788.7,4.410079]
["bitfinex","ETHUSD",1749615661339,4.52065164,2788.8,2788.7,8.059079]
["bitfinex","ETHUSD",1749615663103,0.04,2788.9,2788.7,8.059079]
["bitfinex","ETHUSD",1749615663303,0.8624,2789.5,2788.8,30.0]
["bitfinex","ETHUSD",1749615663626,4.52065164,2789.1,2789.0,9.095475]
["bitfinex","ETHUSD",1749615663938,4.52065164,2789.1,2789.0,12.744475]
["bitfinex","ETHUSD",1749615664102,4.52065164,2789.1,2789.0,12.923675]
["bitfinex","ETHUSD",1749615665133,4.52065164,2789.1,2789.0,22.202675]
["bitfinex","ETHUSD",1749615665335,6.21375078,2789.1,2789.0,22.202675]
["bitfinex","ETHUSD",1749615666851,0.8624,2789.5,2789.0,22.202675]
["bitfinex","ETHUSD",1749615667018,6.21375078,2789.3,2789.1,16.417311]
["bitfinex","ETHUSD",1749615667217,6.21375078,2789.3,2789.2,3.649]
["bitfinex","ETHUSD",1749615667423,6.21375078,2789.3,2789.2,3.8282]
["bitfinex","ETHUSD",1749615668509,0.8624,2789.5,2789.2,3.8282]
["bitfinex","ETHUSD",1749615668709,6.21375078,2789.3,2789.2,3.8282]
["bitfinex","ETHUSD",1749615668943,6.21375078,2789.3,2789.2,3.649]
["bitfinex","ETHUSD",1749615669151,6.21375078,2789.3,2789.2,3.8282]
["bitfinex","ETHUSD",1749615669522,0.70761508,2789.4,2789.2,0.1792]
["bitfinex","ETHUSD",1749615669708,6.21375078,2789.3,2789.2,4.7732]
["bitfinex","ETHUSD",1749615672851,6.21375078,2789.3,2789.2,1.1242]
["bitfinex","ETHUSD",1749615673051,6.21375078,2789.3,2789.2,4.7732]
["bitfinex","ETHUSD",1749615674352,0.70761508,2789.4,2789.2,4.7732]
["bitfinex","ETHUSD",1749615674547,6.21375078,2789.3,2789.2,4.7732]
["bitfinex","ETHUSD",1749615674856,6.21375078,2789.3,2789.2,4.594]
["bitfinex","ETHUSD",1749615675052,6.21375078,2789.3,2789.2,4.7732]
["bitfinex","ETHUSD",1749615675550,6.21375078,2789.3,2789.2,4.7722]
["bitfinex","ETHUSD",1749615679426,0.8624,2789.5,2789.2,4.7722]
["bitfinex","ETHUSD",1749615679629,6.21375078,2789.3,2789.2,4.593]
["bitfinex","ETHUSD",1749615679828,6.21375078,2789.3,2789.2,13.871]
["bitfinex","ETHUSD",1749615680030,6.21375078,2789.3,2789.2,14.0502]
["bitfinex","ETHUSD",1749615683375,6.92136586,2789.3,2789.2,14.0502]
["bitfinex","ETHUSD",1749615684363,6.21375078,2789.3,2789.2,14.0502]
["bitfinex","ETHUSD",1749615685270,4.51887884,2789.3,2789.2,14.0502]
["bitfinex","ETHUSD",1749615686965,4.51887884,2789.3,2789.2,9.4572]
["bitfinex","ETHUSD",1749615687162,4.51887884,2789.3,2789.2,14.0502]
["bitfinex","ETHUSD",1749615689256,4.51887884,2789.3,2789.2,9.4572]
["bitfinex","ETHUSD",1749615689456,10.99318556,2789.3,2789.2,10.4022]
["bitfinex","ETHUSD",1749615690766,10.99318556,2789.3,2789.2,9.4572]
["bitfinex","ETHUSD",1749615690979,10.99318556,2789.3,2789.2,10.4022]
["bitfinex","ETHUSD",1749615691281,8.17237255,2789.3,2789.2,10.4022]
["bitfinex","ETHUSD",1749615697380,1.95542788,2789.3,2789.2,10.4022]
["bitfinex","ETHUSD",1749615697585,6.21694467,2789.3,2789.2,10.4022]
["bitfinex","ETHUSD",1749615697749,4.7,2789.5,2789.2,14.0502]
["bitfinex","ETHUSD",1749615697750,10.91694467,2789.5,2789.2,14.0502]
["bitfinex","ETHUSD",1749615698294,10.91694467,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1749615698476,6.21694467,2789.5,2789.4,3.8272]
["bitfinex","ETHUSD",1749615699175,6.21694467,2789.5,2789.4,1.1232]
["bitfinex","ETHUSD",1749615699384,6.93566914,2789.5,2789.4,1.1232]
["bitfinex","ETHUSD",1749615701376,6.21694467,2789.5,2789.4,1.1232]
["bitfinex","ETHUSD",1749615705188,6.21694467,2789.5,2789.4,10.4022]
["bitfinex","ETHUSD",1749615709292,6.21694467,2789.5,2789.4,10.223]
["bitfinex","ETHUSD",1749615709474,6.21694467,2789.5,2789.4,1.1232]
["bitfinex","ETHUSD",1749615710996,6.21694467,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1749615711206,6.93566914,2789.5,2789.4,1.1232]
["bitfinex","ETHUSD",1749615712802,0.71872447,2789.5,2789.4,1.1232]
["bitfinex","ETHUSD",1749615715176,0.71872447,2789.5,2789.4,10.4012]
["bitfinex","ETHUSD",1749615715382,13.40418934,2789.6,2789.4,10.4012]
["bitfinex","ETHUSD",1749615716502,7.18724467,2789.6,2789.4,10.4012]
["bitfinex","ETHUSD",1749615719207,7.73724467,2789.6,2789.5,0.944]
["bitfinex","ETHUSD",1749615722205,6.76694467,2789.6,2789.5,0.944]
["bitfinex","ETHUSD",1749615722410,6.21694467,2789.6,2789.5,0.944]
["bitfinex","ETHUSD",1749615724080,6.21694467,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615725614,6.93467914,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615725798,13.70162381,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615726112,13.70162381,2789.6,2789.5,9.278]
["bitfinex","ETHUSD",1749615726313,13.70162381,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615726314,14.62462381,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615727986,8.40767914,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615729127,14.62462381,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615730392,8.40767914,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615731031,7.48467914,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615736096,13.70162381,2789.6,2789.5,10.222]
["bitfinex","ETHUSD",1749615737301,13.70162381,2789.6,2788.9,0.51]
["bitfinex","ETHUSD",1749615737302,1.4391,2789.5,2788.9,0.51]
["bitfinex","ETHUSD",1749615737497,1.4391,2789.5,2789.0,0.943]
["bitfinex","ETHUSD",1749615737498,0.55,2789.2,2789.0,0.943]
["bitfinex","ETHUSD",1749615737725,0.55,2789.2,2789.1,0.943]
["bitfinex","ETHUSD",1749615738723,6.76694467,2789.2,2789.1,0.943]
["bitfinex","ETHUSD",1749615742728,11.46694467,2789.2,2788.6,0.51]
["bitfinex","ETHUSD",1749615742927,6.76694467,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615743834,6.21694467,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615744219,6.21694467,2788.8,2788.7,6.954606]
["bitfinex","ETHUSD",1749615744433,6.21694467,2788.8,2788.7,4.062388]
["bitfinex","ETHUSD",1749615745136,6.76694467,2788.8,2788.7,10.222]
["bitfinex","ETHUSD",1749615745706,6.76694467,2788.8,2788.7,9.279]
["bitfinex","ETHUSD",1749615745912,6.76694467,2788.8,2788.7,10.222]
["bitfinex","ETHUSD",1749615746709,7.53783914,2788.8,2788.7,10.222]
["bitfinex","ETHUSD",1749615747337,4.7,2789.1,2788.7,10.222]
["bitfinex","ETHUSD",1749615747642,6.21694467,2788.9,2788.7,10.222]
["bitfinex","ETHUSD",1749615747833,4.7,2789.1,2788.7,10.222]
["bitfinex","ETHUSD",1749615748027,6.21694467,2789.0,2788.7,10.222]
["bitfinex","ETHUSD",1749615748552,6.21694467,2789.0,2788.9,10.0]
["bitfinex","ETHUSD",1749615748723,6.21694467,2789.0,2788.9,5.801577]
["bitfinex","ETHUSD",1749615748928,6.21694467,2789.0,2788.9,4.135843]
["bitfinex","ETHUSD",1749615749426,6.21694467,2789.0,2788.7,10.222]
["bitfinex","ETHUSD",1749615750518,6.21694467,2788.8,2788.7,9.279]
["bitfinex","ETHUSD",1749615750823,6.21694467,2788.8,2788.7,13.867]
["bitfinex","ETHUSD",1749615752230,6.21694467,2788.8,2788.7,9.279]
["bitfinex","ETHUSD",1749615752428,6.21694467,2788.8,2788.7,10.222]
["bitfinex","ETHUSD",1749615755326,6.21694467,2788.8,2788.7,10.55676713]
["bitfinex","ETHUSD",1749615755560,6.21694467,2788.8,2788.7,10.222]
["bitfinex","ETHUSD",1749615756263,6.21694467,2788.8,2788.7,10.55677039]
["bitfinex","ETHUSD",1749615757181,6.21694467,2788.8,2788.7,10.55676107]
["bitfinex","ETHUSD",1749615757468,6.21694467,2788.8,2788.7,10.222]
["bitfinex","ETHUSD",1749615757663,6.21694467,2788.8,2788.7,10.55676072]
["bitfinex","ETHUSD",1749615757842,6.21694467,2788.8,2788.7,10.55676239]
["bitfinex","ETHUSD",1749615758346,6.21694467,2788.8,2788.7,10.5567717]
["bitfinex","ETHUSD",1749615758744,6.21694467,2788.8,2788.7,13.867]
["bitfinex","ETHUSD",1749615759067,6.21694467,2788.8,2788.7,14.20176559]
["bitfinex","ETHUSD",1749615759267,6.21694467,2788.8,2788.7,14.20175737]
["bitfinex","ETHUSD",1749615759570,6.21694467,2788.8,2788.7,14.2017574]
["bitfinex","ETHUSD",1749615759774,6.21694467,2788.8,2788.7,14.20177175]
["bitfinex","ETHUSD",1749615760435,0.55,2789.0,2788.8,24.483443]
["bitfinex","ETHUSD",1749615760771,6.76694467,2789.0,2788.7,13.867]
["bitfinex","ETHUSD",1749615761138,6.76694467,2789.0,2788.8,11.919832]
["bitfinex","ETHUSD",1749615761446,6.76694467,2789.0,2788.7,13.867]
["bitfinex","ETHUSD",1749615761648,6.76694467,2789.0,2788.9,10.0]
["bitfinex","ETHUSD",1749615761862,6.76694467,2789.0,2788.9,0.33484382]
["bitfinex","ETHUSD",1749615762039,6.76694467,2789.0,2788.7,13.867]
["bitfinex","ETHUSD",1749615762370,6.76694467,2789.0,2788.9,10.0]
["bitfinex","ETHUSD",1749615762577,6.76694467,2789.0,2788.9,0.33487012]
["bitfinex","ETHUSD",1749615763071,6.76694467,2789.0,2788.8,13.929832]
["bitfinex","ETHUSD",1749615763568,6.76694467,2789.0,2788.9,0.33496714]
["bitfinex","ETHUSD",1749615763874,6.76694467,2789.0,2788.9,0.33496703]
["bitfinex","ETHUSD",1749615764237,6.76694467,2789.0,2788.7,13.867]
["bitfinex","ETHUSD",1749615764449,6.76694467,2789.0,2788.9,10.0]
["bitfinex","ETHUSD",1749615764682,6.76694467,2789.0,2788.9,0.33498379]
["bitfinex","ETHUSD",1749615764874,6.76694467,2789.0,2788.9,0.33498475]
["bitfinex","ETHUSD",1749615765179,6.76694467,2789.0,2788.9,0.943]
["bitfinex","ETHUSD",1749615765479,6.76694467,2789.0,2788.9,1.27808937]
["bitfinex","ETHUSD",1749615765841,6.76694467,2789.0,2788.9,0.943]
["bitfinex","ETHUSD",1749615766057,6.76694467,2789.0,2788.9,1.27811136]
["bitfinex","ETHUSD",1749615766252,6.76694467,2789.0,2788.9,0.943]
["bitfinex","ETHUSD",1749615766453,7.53258914,2789.0,2788.7,9.279]
["bitfinex","ETHUSD",1749615766687,6.21694467,2788.8,2788.7,9.279]
["bitfinex","ETHUSD",1749615766998,6.21694467,2788.8,2788.7,14.20233274]
["bitfinex","ETHUSD",1749615767188,6.21694467,2788.8,2788.7,13.867]
["bitfinex","ETHUSD",1749615767491,6.21694467,2788.8,2788.7,14.20232298]
["bitfinex","ETHUSD",1749615767885,6.21694467,2788.8,2788.7,14.20233221]
["bitfinex","ETHUSD",1749615768065,6.21694467,2788.8,2788.7,13.867]
["bitfinex","ETHUSD",1749615768272,6.21694467,2788.8,2788.7,14.20233206]
["bitfinex","ETHUSD",1749615768472,6.21694467,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615768672,7.08520358,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615768871,7.08520358,2788.8,2788.7,1.27835377]
["bitfinex","ETHUSD",1749615769401,7.63520358,2788.8,2788.7,0.33535377]
["bitfinex","ETHUSD",1749615769713,7.63520358,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615769874,7.63520358,2788.8,2788.7,1.27835537]
["bitfinex","ETHUSD",1749615770076,7.63520358,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615770584,7.63520358,2788.8,2788.7,1.27837659]
["bitfinex","ETHUSD",1749615771259,7.63520358,2788.8,2788.7,0.943]
["bitfinex","ETHUSD",1749615772263,7.63520358,2788.8,2788.4,0.35998166]
["bitfinex","ETHUSD",1749615772403,7.63520358,2788.8,2788.5,4.92337604]
["bitfinex","ETHUSD",1749615772608,7.63520358,2788.8,2788.6,0.33537604]
["bitfinex","ETHUSD",1749615772806,7.63520358,2788.8,2788.7,0.33537604]
["bitfinex","ETHUSD",1749615773115,7.63520358,2788.8,2788.5,4.588]
["bitfinex","ETHUSD",1749615773419,7.63520358,2788.8,2788.6,0.33537122]
["bitfinex","ETHUSD",1749615773618,7.63520358,2788.8,2788.5,4.588]
["bitfinex","ETHUSD",1749615773817,6.21694467,2788.6,2788.5,4.588]
["bitfinex","ETHUSD",1749615774010,6.21694467,2788.6,2788.5,12.94199]
["bitfinex","ETHUSD",1749615774317,6.21694467,2788.6,2788.5,13.27736516]
["bitfinex","ETHUSD",1749615775215,6.21694467,2788.6,2788.5,17.923181]
["bitfinex","ETHUSD",1749615775931,6.21694467,2788.6,2788.5,18.25854396]
["bitfinex","ETHUSD",1749615776830,6.21694467,2788.6,2788.5,18.25855348]
["bitfinex","ETHUSD",1749615777131,6.39614467,2788.9,2788.6,28.046729]
["bitfinex","ETHUSD",1749615777419,4.7,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1749615777582,4.47762439,2789.1,2789.0,30.0]
["bitfinex","ETHUSD",1749615777987,4.47762439,2789.1,2789.0,30.3353712]
["bitfinex","ETHUSD",1749615778190,6.21694467,2789.5,2789.0,30.0]
["bitfinex","ETHUSD",1749615778408,6.21694467,2789.5,2789.1,0.33512627]
["bitfinex","ETHUSD",1749615778610,6.21694467,2789.5,2789.2,3.644]
["bitfinex","ETHUSD",1749615778811,0.1792,2789.6,2789.3,0.943]
["bitfinex","ETHUSD",1749615779314,6.21694467,2789.7,2789.3,1.1222]
["bitfinex","ETHUSD",1749615781689,6.21694467,2789.7,2789.4,0.33470911]
["bitfinex","ETHUSD",1749615781890,6.21694467,2789.7,2789.3,1.1222]
["bitfinex","ETHUSD",1749615782229,6.21694467,2789.7,2789.4,0.33471205]
["bitfinex","ETHUSD",1749615782521,6.21694467,2789.7,2789.5,9.61371205]
["bitfinex","ETHUSD",1749615782710,6.21694467,2789.7,2789.6,0.33471205]
["bitfinex","ETHUSD",1749615783793,6.21694467,2789.7,2789.6,0.33445433]
["bitfinex","ETHUSD",1749615784010,6.21694467,2789.7,2789.6,0.3344543]
["bitfinex","ETHUSD",1749615784416,6.21694467,2789.7,2789.6,0.33445111]
["bitfinex","ETHUSD",1749615784617,6.21694467,2789.7,2789.6,0.33441108]
["bitfinex","ETHUSD",1749615784816,6.21694467,2789.7,2789.6,0.3344113]
["bitfinex","ETHUSD",1749615785840,6.21694467,2789.7,2789.6,0.3342728]
["bitfinex","ETHUSD",1749615786004,6.21694467,2789.7,2789.5,9.279]
["bitfinex","ETHUSD",1749615786324,6.21694467,2789.7,2789.6,0.33426952]
["bitfinex","ETHUSD",1749615786528,6.21694467,2789.7,2789.5,9.279]
["bitfinex","ETHUSD",1749615786720,6.21694467,2789.7,2789.6,0.33424108]
["bitfinex","ETHUSD",1749615786917,6.21694467,2789.7,2789.6,0.33424126]
["bitfinex","ETHUSD",1749615787122,6.21694467,2789.7,2789.6,0.33413935]
["bitfinex","ETHUSD",1749615787435,6.21694467,2789.7,2789.6,0.33413787]
["bitfinex","ETHUSD",1749615787612,6.21694467,2789.7,2789.6,0.33413846]
["bitfinex","ETHUSD",1749615787807,6.21694467,2789.7,2789.5,12.922]
["bitfinex","ETHUSD",1749615788029,6.21694467,2789.6,2789.5,12.922]
["bitfinex","ETHUSD",1749615788531,6.21694467,2789.6,2789.5,13.25611093]
["bitfinex","ETHUSD",1749615789333,0.1792,2789.8,2789.5,12.922]
["bitfinex","ETHUSD",1749615789795,0.1792,2789.8,2789.6,0.33409951]
["bitfinex","ETHUSD",1749615789999,0.1792,2789.8,2789.5,12.922]
["bitfinex","ETHUSD",1749615790000,0.1792,2789.8,2789.7,0.33409895]
["bitfinex","ETHUSD",1749615790210,0.04,2789.9,2789.7,11.6084772]
["bitfinex","ETHUSD",1749615790418,6.25694467,2789.9,2789.8,9.7367862]
["bitfinex","ETHUSD",1749615790614,6.25694467,2789.9,2789.8,0.942]
["bitfinex","ETHUSD",1749615790823,6.25694467,2789.9,2789.8,8.364218]
["bitfinex","ETHUSD",1749615791222,6.25694467,2789.9,2789.8,6.350245]
["bitfinex","ETHUSD",1749615791703,6.25694467,2789.9,2789.8,9.993245]
["bitfinex","ETHUSD",1749615792111,6.25694467,2789.9,2789.8,6.585]
["bitfinex","ETHUSD",1749615792630,6.25694467,2789.9,2789.8,4.585]
["bitfinex","ETHUSD",1749615792834,6.25694467,2789.9,2789.8,4.94293414]
["bitfinex","ETHUSD",1749615793014,6.25694467,2789.9,2789.8,6.97484614]
["bitfinex","ETHUSD",1749615794433,6.25694467,2789.9,2789.6,2.10529]
["bitfinex","ETHUSD",1749615794605,0.04,2789.9,2789.8,3.02719]
["bitfinex","ETHUSD",1749615794800,6.25694467,2789.9,2789.8,3.02719]
["bitfinex","ETHUSD",1749615795134,6.25694467,2789.9,2789.8,12.30419]
["bitfinex","ETHUSD",1749615796245,6.25694467,2789.9,2789.8,12.66805152]
["bitfinex","ETHUSD",1749615799229,0.04,2789.9,2789.8,12.66805152]
["bitfinex","ETHUSD",1749615799434,0.04,2789.9,2789.8,12.84725152]
["bitfinex","ETHUSD",1749615801040,0.04,2789.9,2789.8,16.48925152]
["bitfinex","ETHUSD",1749615801452,4.47762439,2791.0,2789.8,17.38494645]
["bitfinex","ETHUSD",1749615801612,6.39534467,2790.8,2789.9,30.0]
["bitfinex","ETHUSD",1749615801942,6.39534467,2790.8,2789.8,15.29975645]
["bitfinex","ETHUSD",1749615801943,6.39534467,2790.8,2790.1,21.807406]
["bitfinex","ETHUSD",1749615802143,6.21694467,2790.6,2790.3,23.397877]
["bitfinex","ETHUSD",1749615802314,6.21694467,2790.6,2789.9,30.0]
["bitfinex","ETHUSD",1749615802516,6.21694467,2790.6,2790.4,0.1784]
["bitfinex","ETHUSD",1749615802761,6.21694467,2790.6,2790.5,11.116194]
["bitfinex","ETHUSD",1749615803874,6.21694467,2790.6,2790.5,7.474194]
["bitfinex","ETHUSD",1749615804053,6.21694467,2790.6,2790.5,10.393194]
["bitfinex","ETHUSD",1749615804375,6.21694467,2790.6,2790.5,8.521126]
["bitfinex","ETHUSD",1749615804974,6.21694467,2790.6,2790.5,3.937126]
["bitfinex","ETHUSD",1749615805147,6.21694467,2790.6,2790.5,6.76975]
["bitfinex","ETHUSD",1749615805951,0.2184,2790.9,2790.6,8.409563]
["bitfinex","ETHUSD",1749615806143,6.21694467,2790.8,2790.7,3.642]
["bitfinex","ETHUSD",1749615806839,0.2184,2790.9,2790.7,3.642]
["bitfinex","ETHUSD",1749615807039,6.43534467,2790.9,2790.7,3.642]
["bitfinex","ETHUSD",1749615807440,0.2184,2790.9,2790.7,3.642]
["bitfinex","ETHUSD",1749615807673,6.21694467,2790.8,2790.7,3.642]
["bitfinex","ETHUSD",1749615807975,6.21694467,2790.8,2790.7,7.151702]
["bitfinex","ETHUSD",1749615808178,6.21694467,2790.8,2790.7,3.642]
["bitfinex","ETHUSD",1749615808337,0.04,2790.9,2790.7,3.642]
["bitfinex","ETHUSD",1749615808536,6.21694467,2790.8,2790.7,3.642]
["bitfinex","ETHUSD",1749615810153,0.04,2790.9,2790.7,3.625063]
["bitfinex","ETHUSD",1749615810357,6.21694467,2790.8,2790.7,7.266063]
["bitfinex","ETHUSD",1749615811471,0.2184,2790.9,2790.7,7.266063]
["bitfinex","ETHUSD",1749615811653,6.21694467,2790.8,2790.7,10.97258]
["bitfinex","ETHUSD",1749615812044,6.21694467,2790.8,2790.7,4.582]
["bitfinex","ETHUSD",1749615812450,6.21694467,2790.8,2790.7,11.641159]
["bitfinex","ETHUSD",1749615812885,6.21694467,2790.8,2790.7,4.582]
["bitfinex","ETHUSD",1749615813184,6.21694467,2790.8,2790.7,31.052146]
["bitfinex","ETHUSD",1749615813383,6.21694467,2790.8,2790.7,17.42641]
["bitfinex","ETHUSD",1749615813678,6.21694467,2790.8,2790.7,9.711658]
["bitfinex","ETHUSD",1749615814059,0.04,2790.9,2790.8,8.682099]
["bitfinex","ETHUSD",1749615814268,0.04,2790.9,2790.8,8.860499]
["bitfinex","ETHUSD",1749615818817,0.04,2790.9,2790.8,13.441499]
["bitfinex","ETHUSD",1749615819880,0.04,2790.9,2790.8,8.860499]
["bitfinex","ETHUSD",1749615820067,0.04,2790.9,2790.8,13.441499]
["bitfinex","ETHUSD",1749615821900,6.25694467,2790.9,2790.8,6.947457]
["bitfinex","ETHUSD",1749615826670,6.25694467,2790.9,2790.8,0.941]
["bitfinex","ETHUSD",1749615827022,6.25694467,2790.9,2790.8,8.404793]
["bitfinex","ETHUSD",1749615827688,6.25694467,2790.9,2790.8,1.1194]
["bitfinex","ETHUSD",1749615827876,6.25694467,2790.9,2790.8,10.474221]
["bitfinex","ETHUSD",1749615829087,6.25694467,2790.9,2790.8,9.971221]
["bitfinex","ETHUSD",1749615829287,6.25694467,2790.9,2790.8,4.7594]
["bitfinex","ETHUSD",1749615829484,6.25694467,2790.9,2790.8,20.326361]
["bitfinex","ETHUSD",1749615830413,0.04,2790.9,2790.8,20.326361]
["bitfinex","ETHUSD",1749615830577,6.25694467,2790.9,2790.8,20.326361]
["bitfinex","ETHUSD",1749615830979,6.25694467,2790.9,2790.8,19.876646]
["bitfinex","ETHUSD",1749615831303,6.25694467,2790.9,2790.8,10.160272]
["bitfinex","ETHUSD",1749615832723,6.25694467,2790.9,2790.8,19.432272]
["bitfinex","ETHUSD",1749615834619,6.25694467,2790.9,2790.8,14.851272]
["bitfinex","ETHUSD",1749615834823,6.25694467,2790.9,2790.8,19.432272]
["bitfinex","ETHUSD",1749615835423,0.04,2790.9,2790.8,19.432272]
["bitfinex","ETHUSD",1749615843053,6.25694467,2790.9,2790.8,19.432272]
["bitfinex","ETHUSD",1749615843847,0.04,2790.9,2790.8,19.432272]
["bitfinex","ETHUSD",1749615846028,0.04,2790.9,2790.8,1.1194]
["bitfinex","ETHUSD",1749615846230,0.04,2790.9,2790.8,31.1194]
["bitfinex","ETHUSD",1749615846639,0.04,2790.9,2790.8,23.287094]
["bitfinex","ETHUSD",1749615847148,0.04,2790.9,2790.8,26.927094]
["bitfinex","ETHUSD",1749615847326,0.04,2790.9,2790.8,26.488181]
["bitfinex","ETHUSD",1749615848253,0.04,2790.9,2790.8,25.38763]
["bitfinex","ETHUSD",1749615849366,0.04,2790.9,2790.8,19.609957]
["bitfinex","ETHUSD",1749615851157,6.39534467,2791.7,2790.9,25.251802]
["bitfinex","ETHUSD",1749615851357,6.39534467,2791.7,2791.1,27.102892]
["bitfinex","ETHUSD",1749615851555,6.21694467,2791.5,2791.3,21.94527]
["bitfinex","ETHUSD",1749615851852,6.21694467,2791.5,2791.4,15.38427]
["bitfinex","ETHUSD",1749615852843,6.21694467,2791.5,2791.4,14.933624]
["bitfinex","ETHUSD",1749615853462,6.21694467,2791.5,2791.4,15.873624]
["bitfinex","ETHUSD",1749615853667,6.39534467,2791.7,2791.4,4.579]
["bitfinex","ETHUSD",1749615854960,6.21694467,2791.7,2791.4,4.579]
["bitfinex","ETHUSD",1749615855156,6.25694467,2791.9,2791.5,9.4504]
["bitfinex","ETHUSD",1749615855363,6.25694467,2791.9,2791.6,3.639]
["bitfinex","ETHUSD",1749615855561,6.25694467,2791.9,2791.6,4.00515858]
["bitfinex","ETHUSD",1749615856171,6.25694467,2791.9,2791.7,9.797685]
["bitfinex","ETHUSD",1749615856379,6.25694467,2791.9,2791.6,4.00515858]
["bitfinex","ETHUSD",1749615856380,0.04,2791.9,2791.8,14.700844]
["bitfinex","ETHUSD",1749615856793,0.04,2791.9,2791.8,14.879244]
["bitfinex","ETHUSD",1749615857339,4.946,2793.6,2791.9,30.0]
["bitfinex","ETHUSD",1749615857340,0.9452,2792.7,2791.9,30.0]
["bitfinex","ETHUSD",1749615857565,7.16214467,2792.7,2792.5,0.1784]
["bitfinex","ETHUSD",1749615857768,6.21694467,2792.7,2792.6,4.579]
["bitfinex","ETHUSD",1749615857967,6.21694467,2792.7,2792.6,13.204398]
["bitfinex","ETHUSD",1749615858170,0.1784,2793.0,2792.7,7.533247]
["bitfinex","ETHUSD",1749615858358,6.21694467,2793.2,2793.0,0.1784]
["bitfinex","ETHUSD",1749615858656,0.9075,2793.3,2793.1,3.639]
["bitfinex","ETHUSD",1749615858857,6.21694467,2793.2,2793.1,4.00337]
["bitfinex","ETHUSD",1749615862971,0.1784,2793.5,2793.1,18.352227]
["bitfinex","ETHUSD",1749615863167,1.3,2793.6,2793.1,18.352227]
["bitfinex","ETHUSD",1749615863168,1.3,2793.6,2793.2,9.652456]
["bitfinex","ETHUSD",1749615863498,1.3,2793.6,2793.3,9.268]
["bitfinex","ETHUSD",1749615863698,6.21694467,2793.4,2793.3,13.846]
["bitfinex","ETHUSD",1749615864119,6.21694467,2793.4,2793.3,16.018301]
["bitfinex","ETHUSD",1749615864256,6.21694467,2793.4,2793.3,19.333385]
["bitfinex","ETHUSD",1749615864691,6.21694467,2793.4,2793.3,14.755385]
["bitfinex","ETHUSD",1749615864874,6.21694467,2793.4,2793.3,19.333385]
["bitfinex","ETHUSD",1749615865071,1.3,2793.6,2793.4,30.0]
["bitfinex","ETHUSD",1749615865405,6.21694467,2793.5,2793.4,2.431839]
["bitfinex","ETHUSD",1749615865764,6.21694467,2793.5,2793.4,7.009839]
["bitfinex","ETHUSD",1749615867494,2.1838,2793.6,2793.5,10.0]
["bitfinex","ETHUSD",1749615867690,8.40074467,2793.6,2793.5,10.0]
["bitfinex","ETHUSD",1749615867895,8.40074467,2793.6,2793.5,4.577]
["bitfinex","ETHUSD",1749615869377,8.40074467,2793.6,2793.4,4.845573]
["bitfinex","ETHUSD",1749615869590,2.1838,2793.6,2793.5,4.577]
["bitfinex","ETHUSD",1749615870699,8.40074467,2793.6,2793.5,4.577]
["bitfinex","ETHUSD",1749615870897,8.40074467,2793.6,2793.4,3.303598]
["bitfinex","ETHUSD",1749615871228,6.21694467,2793.5,2793.3,9.268]
["bitfinex","ETHUSD",1749615871365,0.55,2793.4,2793.3,9.268]
["bitfinex","ETHUSD",1749615871568,0.55,2793.4,2793.3,10.208]
["bitfinex","ETHUSD",1749615871876,6.76694467,2793.4,2791.1,0.04]
["bitfinex","ETHUSD",1749615872080,6.21694467,2791.9,2791.3,30.0]
["bitfinex","ETHUSD",1749615872305,6.21694467,2791.9,2791.3,30.88281972]
["bitfinex","ETHUSD",1749615872471,6.21694467,2791.9,2791.8,11.307427]
["bitfinex","ETHUSD",1749615872670,6.21694467,2791.9,2791.8,6.683428]
["bitfinex","ETHUSD",1749615873001,6.21694467,2791.9,2791.8,3.380553]
["bitfinex","ETHUSD",1749615873171,6.21694467,2791.9,2791.8,7.307327]
["bitfinex","ETHUSD",1749615873371,6.21694467,2791.9,2791.8,3.666327]
["bitfinex","ETHUSD",1749615873571,6.21694467,2791.9,2791.8,7.307327]
["bitfinex","ETHUSD",1749615874930,6.21694467,2791.9,2791.8,7.129927]
["bitfinex","ETHUSD",1749615876005,6.21694467,2791.9,2791.7,0.1784]
["bitfinex","ETHUSD",1749615876172,7.11144467,2791.9,2791.7,0.1784]
["bitfinex","ETHUSD",1749615876373,7.11144467,2791.9,2791.8,4.581]
["bitfinex","ETHUSD",1749615878310,6.21694467,2791.9,2791.8,4.581]
["bitfinex","ETHUSD",1749615879432,6.21694467,2791.9,2791.8,14.38891]
["bitfinex","ETHUSD",1749615879636,6.21694467,2791.9,2791.8,14.059293]
["bitfinex","ETHUSD",1749615879846,6.21694467,2791.9,2791.8,11.591734]
["bitfinex","ETHUSD",1749615881450,6.21694467,2791.9,2791.8,4.583]
["bitfinex","ETHUSD",1749615881632,6.39534467,2791.9,2791.8,4.583]
["bitfinex","ETHUSD",1749615882508,6.21694467,2791.9,2791.8,34.583]
["bitfinex","ETHUSD",1749615883104,6.21694467,2791.9,2791.8,9.405803]
["bitfinex","ETHUSD",1749615883397,1.1576,2792.1,2791.9,4.137432]
["bitfinex","ETHUSD",1749615883630,6.21694467,2792.0,2791.9,6.850974]
["bitfinex","ETHUSD",1749615883839,6.21694467,2792.0,2791.8,0.942]
["bitfinex","ETHUSD",1749615884137,6.21694467,2792.0,2791.9,3.639]
["bitfinex","ETHUSD",1749615890226,6.21694467,2792.0,2791.9,12.908]
["bitfinex","ETHUSD",1749615891226,6.76694467,2792.0,2791.9,10.211]
["bitfinex","ETHUSD",1749615891545,0.55,2791.9,2790.1,0.04]
["bitfinex","ETHUSD",1749615891718,0.55,2791.9,2791.2,10.3894]
["bitfinex","ETHUSD",1749615891719,0.1784,2791.5,2791.2,10.3894]
["bitfinex","ETHUSD",1749615891918,0.1784,2791.5,2791.2,13.853]
["bitfinex","ETHUSD",1749615892522,0.1784,2791.5,2791.2,10.211]
["bitfinex","ETHUSD",1749615892523,0.55,2791.5,2791.2,10.211]
["bitfinex","ETHUSD",1749615892725,0.7284,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749615892920,8.11026467,2791.3,2791.2,10.211]
["bitfinex","ETHUSD",1749615895212,8.11026467,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749615895553,8.11026467,2791.3,2791.2,10.211]
["bitfinex","ETHUSD",1749615895762,8.11026467,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749615895763,8.13196467,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749615896053,1.5145,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749615896217,6.33509647,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749615896417,6.21694467,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749615896633,6.21694467,2790.3,2790.2,3.645]
["bitfinex","ETHUSD",1749615896841,6.21694467,2790.3,2790.2,3.811324]
["bitfinex","ETHUSD",1749615897156,6.21694467,2790.3,2790.2,3.645]
["bitfinex","ETHUSD",1749615897532,6.21694467,2790.3,2790.1,0.0360142]
["bitfinex","ETHUSD",1749615899030,1.5033,2790.2,2790.1,0.0360142]
["bitfinex","ETHUSD",1749615899246,1.5033,2790.2,2788.6,0.91314672]
["bitfinex","ETHUSD",1749615899425,6.21694467,2789.7,2788.7,30.91314672]
["bitfinex","ETHUSD",1749615899617,1.5033,2790.2,2788.9,40.0]
["bitfinex","ETHUSD",1749615899815,6.21694467,2790.0,2789.1,30.0]
["bitfinex","ETHUSD",1749615900244,6.21694467,2790.0,2789.8,4.093171]
["bitfinex","ETHUSD",1749615900549,0.9533,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749615900734,6.21694467,2789.4,2789.2,3.648]
["bitfinex","ETHUSD",1749615900928,6.21694467,2789.3,2789.2,4.504169]
["bitfinex","ETHUSD",1749615901262,6.21694467,2789.3,2789.2,4.136595]
["bitfinex","ETHUSD",1749615901833,6.21694467,2789.5,2789.2,27.554489]
["bitfinex","ETHUSD",1749615902031,6.21694467,2789.5,2789.2,14.681648]
["bitfinex","ETHUSD",1749615903453,6.21694467,2789.9,2789.2,14.681648]
["bitfinex","ETHUSD",1749615903761,6.21694467,2789.7,2789.4,2.33625]
["bitfinex","ETHUSD",1749615903963,6.21694467,2789.7,2789.6,7.560574]
["bitfinex","ETHUSD",1749615904975,6.21694467,2789.7,2789.6,3.648]
["bitfinex","ETHUSD",1749615905168,6.21694467,2789.7,2789.6,13.865]
["bitfinex","ETHUSD",1749615905355,12.98388934,2789.7,2789.6,9.275]
["bitfinex","ETHUSD",1749615905541,12.98388934,2789.7,2788.7,0.35721696]
["bitfinex","ETHUSD",1749615905542,14.57958381,2789.7,2788.9,0.1792]
["bitfinex","ETHUSD",1749615905743,0.1792,2789.2,2789.1,4.299802]
["bitfinex","ETHUSD",1749615906777,0.1792,2789.2,2789.1,2.983508]
["bitfinex","ETHUSD",1749615906946,6.39614467,2789.2,2789.0,4.594]
["bitfinex","ETHUSD",1749615908273,6.39614467,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1749615908472,1.692,2789.2,2789.1,0.942]
["bitfinex","ETHUSD",1749615909764,7.90894467,2789.2,2789.1,0.942]
["bitfinex","ETHUSD",1749615913477,6.94614467,2789.2,2789.1,0.942]
["bitfinex","ETHUSD",1749615915275,6.94614467,2789.2,2789.1,10.22]
["bitfinex","ETHUSD",1749615916054,7.64075914,2789.2,2789.1,10.22]
["bitfinex","ETHUSD",1749615916278,8.58075914,2789.2,2789.1,10.226]
["bitfinex","ETHUSD",1749615917888,0.55,2789.0,2788.4,3.654]
["bitfinex","ETHUSD",1749615918096,6.21694467,2788.5,2788.4,3.654]
["bitfinex","ETHUSD",1749615918410,6.21694467,2788.5,2788.2,0.1792]
["bitfinex","ETHUSD",1749615918715,6.21694467,2788.3,2788.2,9.888532]
["bitfinex","ETHUSD",1749615918915,6.21694467,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749615919210,6.21694467,2788.3,2788.2,3.117084]
["bitfinex","ETHUSD",1749615919370,6.21694467,2788.3,2788.1,3.695]
["bitfinex","ETHUSD",1749615919567,6.21694467,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749615919771,6.21694467,2788.3,2788.1,3.694]
["bitfinex","ETHUSD",1749615920019,6.21694467,2788.3,2788.2,2.859636]
["bitfinex","ETHUSD",1749615920801,0.1792,2788.5,2788.3,10.0]
["bitfinex","ETHUSD",1749615921007,6.21694467,2788.4,2788.3,13.276236]
["bitfinex","ETHUSD",1749615921203,6.21694467,2788.4,2788.3,2.580332]
["bitfinex","ETHUSD",1749615921406,6.21694467,2788.4,2788.1,4.05989208]
["bitfinex","ETHUSD",1749615921794,0.1792,2788.5,2788.1,0.40589208]
["bitfinex","ETHUSD",1749615921795,6.21694467,2788.2,2788.1,0.40589208]
["bitfinex","ETHUSD",1749615922000,6.21694467,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749615922233,6.39614467,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749615922561,6.39614467,2788.2,2788.1,2.256784]
["bitfinex","ETHUSD",1749615922684,6.39614467,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749615923014,8.58275914,2788.2,2788.1,0.37315598]
["bitfinex","ETHUSD",1749615923221,8.58275914,2788.2,2787.2,29.784596]
["bitfinex","ETHUSD",1749615923222,0.997,2788.0,2787.2,29.784596]
["bitfinex","ETHUSD",1749615923378,9.50424879,2787.3,2787.2,29.784596]
["bitfinex","ETHUSD",1749615923710,9.50424879,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749615923926,1.58191447,2788.2,2787.1,0.04]
["bitfinex","ETHUSD",1749615924092,0.1792,2787.8,2787.4,12.322]
["bitfinex","ETHUSD",1749615924293,9.50424879,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1749615924494,9.50424879,2787.6,2787.2,3.659]
["bitfinex","ETHUSD",1749615924695,0.1792,2787.5,2787.2,3.659]
["bitfinex","ETHUSD",1749615925035,9.50424879,2787.3,2787.1,0.39772479]
["bitfinex","ETHUSD",1749615925239,9.50424879,2787.3,2787.2,10.56150449]
["bitfinex","ETHUSD",1749615925530,9.68344879,2787.3,2787.2,10.228]
["bitfinex","ETHUSD",1749615927234,0.1792,2787.3,2787.2,10.228]
["bitfinex","ETHUSD",1749615928313,0.1792,2787.3,2787.2,10.229]
["bitfinex","ETHUSD",1749615928314,0.7292,2787.3,2787.2,10.229]
["bitfinex","ETHUSD",1749615928723,0.7292,2787.3,2787.2,10.5619223]
["bitfinex","ETHUSD",1749615928931,0.1792,2787.3,2787.2,10.5619223]
["bitfinex","ETHUSD",1749615929107,0.1792,2787.3,2787.2,10.229]
["bitfinex","ETHUSD",1749615930051,0.1792,2787.3,2787.2,40.229]
["bitfinex","ETHUSD",1749615930244,0.1792,2787.6,2787.4,10.0]
["bitfinex","ETHUSD",1749615930542,0.1792,2787.6,2787.3,12.321572]
["bitfinex","ETHUSD",1749615930741,0.1792,2787.6,2787.3,9.451572]
["bitfinex","ETHUSD",1749615930945,0.1792,2787.6,2787.3,8.348162]
["bitfinex","ETHUSD",1749615931310,0.1792,2787.6,2787.4,10.0]
["bitfinex","ETHUSD",1749615931516,0.1792,2787.6,2787.5,0.33304221]
["bitfinex","ETHUSD",1749615931712,0.1792,2787.6,2787.5,0.33304499]
["bitfinex","ETHUSD",1749615931952,0.1792,2787.6,2787.5,0.33303971]
["bitfinex","ETHUSD",1749615932151,0.1792,2787.6,2787.5,0.33288639]
["bitfinex","ETHUSD",1749615932346,0.1792,2787.6,2787.4,10.0]
["bitfinex","ETHUSD",1749615932649,0.1792,2787.6,2787.2,10.229]
["bitfinex","ETHUSD",1749615932834,0.1792,2787.6,2787.3,7.964596]
["bitfinex","ETHUSD",1749615933034,0.1792,2787.6,2787.4,10.0]
["bitfinex","ETHUSD",1749615933254,0.1792,2787.6,2787.3,7.846817]
["bitfinex","ETHUSD",1749615933454,0.1792,2787.6,2787.4,0.33290189]
["bitfinex","ETHUSD",1749615933631,1.75254488,2787.6,2787.5,1.28190189]
["bitfinex","ETHUSD",1749615933831,1.75254488,2787.6,2787.5,1.28189765]
["bitfinex","ETHUSD",1749615934036,1.75254488,2787.6,2787.5,0.949]
["bitfinex","ETHUSD",1749615935251,1.75254488,2787.6,2787.5,1.28174738]
["bitfinex","ETHUSD",1749615935432,0.7292,2787.6,2787.5,0.949]
["bitfinex","ETHUSD",1749615935633,0.7292,2787.6,2787.5,1.28174954]
["bitfinex","ETHUSD",1749615935851,0.7292,2787.6,2787.5,1.28174646]
["bitfinex","ETHUSD",1749615936056,0.7292,2787.6,2787.5,1.28174618]
["bitfinex","ETHUSD",1749615936352,0.7292,2787.6,2787.5,0.949]
["bitfinex","ETHUSD",1749615936958,0.7292,2787.6,2787.5,1.28167175]
["bitfinex","ETHUSD",1749615937536,0.7292,2787.6,2787.5,1.28170912]
["bitfinex","ETHUSD",1749615937738,0.7292,2787.6,2787.5,0.949]
["bitfinex","ETHUSD",1749615938943,0.7292,2787.6,2787.5,1.28185361]
["bitfinex","ETHUSD",1749615939258,0.7292,2787.6,2787.5,0.949]
["bitfinex","ETHUSD",1749615939852,0.7292,2787.6,2787.5,1.28209379]
["bitfinex","ETHUSD",1749615940052,0.7292,2787.6,2787.5,0.949]
["bitfinex","ETHUSD",1749615940550,0.7292,2787.6,2787.5,1.28209151]
["bitfinex","ETHUSD",1749615940756,0.7292,2787.6,2787.5,10.56609151]
["bitfinex","ETHUSD",1749615940955,0.7292,2787.6,2787.5,10.5660945]
["bitfinex","ETHUSD",1749615941343,0.7292,2787.6,2787.5,10.233]
["bitfinex","ETHUSD",1749615941869,10.23344879,2787.6,2787.5,10.56640311]
["bitfinex","ETHUSD",1749615942072,10.23344879,2787.6,2787.5,10.233]
["bitfinex","ETHUSD",1749615942230,10.23344879,2787.6,2787.5,10.56640169]
["bitfinex","ETHUSD",1749615942430,9.68344879,2787.6,2787.5,10.56640714]
["bitfinex","ETHUSD",1749615942662,9.68344879,2787.6,2787.5,10.233]
["bitfinex","ETHUSD",1749615943363,6.39992161,2787.6,2787.5,10.233]
["bitfinex","ETHUSD",1749615943665,6.22072161,2787.8,2787.5,13.884]
["bitfinex","ETHUSD",1749615943858,6.22072161,2787.6,2787.5,13.884]
["bitfinex","ETHUSD",1749615944236,6.22072161,2787.6,2787.5,14.21962413]
["bitfinex","ETHUSD",1749615944438,6.22072161,2787.6,2787.5,13.884]
["bitfinex","ETHUSD",1749615944638,6.22072161,2787.6,2787.5,14.21962369]
["bitfinex","ETHUSD",1749615945080,6.22072161,2787.6,2787.5,14.21939346]
["bitfinex","ETHUSD",1749615945264,6.22072161,2787.6,2787.5,26.56578495]
["bitfinex","ETHUSD",1749615945464,6.22072161,2787.6,2787.5,20.17618008]
["bitfinex","ETHUSD",1749615945771,6.22072161,2787.6,2787.5,34.18634]
["bitfinex","ETHUSD",1749615945964,6.22072161,2787.6,2787.5,29.841931]
["bitfinex","ETHUSD",1749615946369,6.22072161,2787.6,2787.5,30.17732227]
["bitfinex","ETHUSD",1749615947079,6.22072161,2787.6,2787.5,19.02876827]
["bitfinex","ETHUSD",1749615947239,6.22072161,2787.6,2787.5,17.960977]
["bitfinex","ETHUSD",1749615947976,6.22072161,2787.6,2787.5,18.29626398]
["bitfinex","ETHUSD",1749615948175,6.22072161,2787.6,2787.5,18.29626612]
["bitfinex","ETHUSD",1749615949399,10.877546,2788.2,2787.6,30.0]
["bitfinex","ETHUSD",1749615949686,6.22072161,2788.4,2788.0,0.1792]
["bitfinex","ETHUSD",1749615949840,6.22072161,2788.4,2788.2,9.102808]
["bitfinex","ETHUSD",1749615950040,6.22072161,2788.4,2788.3,1.28114727]
["bitfinex","ETHUSD",1749615950241,6.22072161,2788.4,2788.3,1.2811538]
["bitfinex","ETHUSD",1749615950441,6.22072161,2788.4,2788.3,1.28115057]
["bitfinex","ETHUSD",1749615950880,6.22072161,2788.4,2788.3,1.28062521]
["bitfinex","ETHUSD",1749615951061,6.22072161,2788.4,2788.3,0.946]
["bitfinex","ETHUSD",1749615951947,6.22072161,2788.4,2788.3,1.28062519]
["bitfinex","ETHUSD",1749615952349,6.22072161,2788.4,2788.3,1.28062513]
["bitfinex","ETHUSD",1749615952675,6.22072161,2788.4,2788.3,0.946]
["bitfinex","ETHUSD",1749615954892,0.55,2788.9,2788.3,0.946]
["bitfinex","ETHUSD",1749615955091,6.22072161,2788.8,2788.5,13.531307]
["bitfinex","ETHUSD",1749615955292,6.22072161,2788.8,2788.5,8.063951]
["bitfinex","ETHUSD",1749615955499,6.22072161,2788.8,2788.5,10.0]
["bitfinex","ETHUSD",1749615955692,6.22072161,2788.6,2788.5,10.449097]
["bitfinex","ETHUSD",1749615956075,6.22072161,2788.6,2788.5,10.628297]
["bitfinex","ETHUSD",1749615956394,6.22072161,2789.2,2788.6,21.223114]
["bitfinex","ETHUSD",1749615956600,6.22072161,2789.2,2788.8,25.768537]
["bitfinex","ETHUSD",1749615956769,6.22072161,2789.2,2789.0,17.039475]
["bitfinex","ETHUSD",1749615956973,6.22072161,2789.2,2789.1,10.142157]
["bitfinex","ETHUSD",1749615957172,0.1792,2789.3,2789.1,4.93030118]
["bitfinex","ETHUSD",1749615957476,0.1792,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1749615957477,6.22072161,2789.2,2788.9,0.1792]
["bitfinex","ETHUSD",1749615957655,0.1792,2789.3,2789.0,0.946]
["bitfinex","ETHUSD",1749615958697,0.1792,2789.3,2789.1,3.65]
["bitfinex","ETHUSD",1749615958857,6.22072161,2789.2,2789.1,4.00932474]
["bitfinex","ETHUSD",1749615961770,6.22072161,2789.2,2789.1,4.34364994]
["bitfinex","ETHUSD",1749615961971,6.22072161,2789.2,2789.1,4.00932474]
["bitfinex","ETHUSD",1749615962693,6.22072161,2789.2,2789.1,4.34365018]
["bitfinex","ETHUSD",1749615962900,6.22072161,2789.2,2789.1,4.00932474]
["bitfinex","ETHUSD",1749615964918,6.22072161,2789.2,2789.1,13.25422774]
["bitfinex","ETHUSD",1749615965138,6.22072161,2789.2,2789.1,12.65258274]
["bitfinex","ETHUSD",1749615965316,6.22072161,2789.2,2789.1,11.22605374]
["bitfinex","ETHUSD",1749615965517,6.22072161,2789.2,2789.1,10.14997874]
["bitfinex","ETHUSD",1749615965683,6.22072161,2789.2,2789.1,4.00932474]
["bitfinex","ETHUSD",1749615966404,6.22072161,2789.2,2789.1,13.28932474]
["bitfinex","ETHUSD",1749615966607,6.22072161,2789.2,2789.1,0.945]
["bitfinex","ETHUSD",1749615968003,6.22072161,2789.2,2789.1,1.29659326]
["bitfinex","ETHUSD",1749615968214,6.86071377,2789.2,2789.1,0.35159326]
["bitfinex","ETHUSD",1749615968412,6.86071377,2789.2,2789.1,0.945]
["bitfinex","ETHUSD",1749615968781,6.39992161,2789.2,2789.1,4.605606]
["bitfinex","ETHUSD",1749615968990,6.22072161,2789.2,2789.1,0.945]
["bitfinex","ETHUSD",1749615969187,6.22072161,2789.2,2789.1,5.696844]
["bitfinex","ETHUSD",1749615970628,6.22072161,2789.2,2789.1,6.06160184]
["bitfinex","ETHUSD",1749615972663,6.22072161,2789.2,2789.1,5.40504584]
["bitfinex","ETHUSD",1749615972796,6.22072161,2789.2,2789.1,5.86432184]
["bitfinex","ETHUSD",1749615973196,6.22072161,2789.2,2789.1,5.12838884]
["bitfinex","ETHUSD",1749615975330,6.22072161,2789.2,2789.1,14.40738884]
["bitfinex","ETHUSD",1749615975494,0.04,2789.9,2789.2,8.625869]
["bitfinex","ETHUSD",1749615975697,0.04,2789.9,2789.1,10.58875784]
["bitfinex","ETHUSD",1749615975698,6.26072161,2789.9,2789.5,0.1792]
["bitfinex","ETHUSD",1749615976027,0.04,2789.9,2789.6,0.1792]
["bitfinex","ETHUSD",1749615976212,0.04,2789.9,2789.7,13.431729]
["bitfinex","ETHUSD",1749615976419,0.04,2789.9,2789.8,15.348699]
["bitfinex","ETHUSD",1749615977198,0.04,2789.9,2789.8,15.527899]
["bitfinex","ETHUSD",1749615977527,0.04,2789.9,2789.8,16.17174925]
["bitfinex","ETHUSD",1749615982405,0.04,2789.9,2789.8,6.41075625]
["bitfinex","ETHUSD",1749615982604,0.04,2789.9,2789.3,2.5753544]
["bitfinex","ETHUSD",1749615982835,0.04,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1749615983120,6.26072161,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1749615983323,6.26072161,2789.9,2789.8,13.05877]
["bitfinex","ETHUSD",1749615983523,6.26072161,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1749615984045,6.26072161,2789.9,2789.8,3.8212]
["bitfinex","ETHUSD",1749615985409,6.26072161,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1749615985618,6.26072161,2789.9,2789.8,4.583]
["bitfinex","ETHUSD",1749615985942,6.26072161,2789.9,2789.8,20.329249]
["bitfinex","ETHUSD",1749615986121,6.26072161,2789.9,2789.8,12.24089]
["bitfinex","ETHUSD",1749615986447,6.26072161,2789.9,2789.8,9.072114]
["bitfinex","ETHUSD",1749615986616,6.26072161,2789.9,2789.8,0.941]
["bitfinex","ETHUSD",1749615986807,7.00304377,2789.9,2789.8,4.583]
["bitfinex","ETHUSD",1749615987460,7.00304377,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749615987689,0.1792,2789.6,2789.3,4.583]
["bitfinex","ETHUSD",1749615988007,0.1792,2789.6,2789.4,0.941]
["bitfinex","ETHUSD",1749615988620,0.55,2789.8,2789.4,0.941]
["bitfinex","ETHUSD",1749615988819,6.22072161,2789.5,2789.4,0.941]
["bitfinex","ETHUSD",1749615992041,6.22072161,2789.5,2789.4,11.227416]
["bitfinex","ETHUSD",1749615992454,6.22072161,2789.5,2789.4,7.036527]
["bitfinex","ETHUSD",1749615992605,0.04,2789.9,2789.5,3.5148]
["bitfinex","ETHUSD",1749615992807,0.04,2789.9,2789.7,19.15851]
["bitfinex","ETHUSD",1749615993005,0.04,2789.9,2789.7,6.146055]
["bitfinex","ETHUSD",1749615993211,0.04,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749615993451,0.04,2789.9,2789.7,6.146055]
["bitfinex","ETHUSD",1749615993640,0.04,2789.9,2789.8,2.368591]
["bitfinex","ETHUSD",1749615993820,0.04,2789.9,2789.7,18.382562]
["bitfinex","ETHUSD",1749615994144,0.04,2789.9,2789.7,8.382562]
["bitfinex","ETHUSD",1749615994446,0.04,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749615994625,0.04,2789.9,2789.7,18.023971]
["bitfinex","ETHUSD",1749615994823,0.04,2789.9,2789.8,9.277]
["bitfinex","ETHUSD",1749615995024,0.04,2789.9,2789.8,24.575236]
["bitfinex","ETHUSD",1749615995410,0.04,2789.9,2789.8,22.111458]
["bitfinex","ETHUSD",1749615996447,0.04,2789.9,2789.8,22.290658]
["bitfinex","ETHUSD",1749615996926,0.04,2789.9,2789.8,25.932658]
["bitfinex","ETHUSD",1749615997855,0.04,2789.9,2789.8,19.91901]
["bitfinex","ETHUSD",1749615998093,0.04,2789.9,2789.8,16.645251]
["bitfinex","ETHUSD",1749616000011,0.04,2789.9,2789.8,12.062251]
["bitfinex","ETHUSD",1749616000188,0.04,2789.9,2789.8,16.280361]
["bitfinex","ETHUSD",1749616002198,0.76818216,2789.9,2789.8,9.277]
["bitfinex","ETHUSD",1749616002410,1.31818216,2789.9,2789.8,10.218]
["bitfinex","ETHUSD",1749616002602,1.31818216,2789.9,2789.1,0.98856147]
["bitfinex","ETHUSD",1749616002603,0.55,2789.8,2789.1,0.36475784]
["bitfinex","ETHUSD",1749616002774,1.0557,2789.4,2789.2,0.941]
["bitfinex","ETHUSD",1749616002973,1.0557,2789.4,2789.3,0.941]
["bitfinex","ETHUSD",1749616003179,1.80126216,2789.4,2789.3,0.941]
["bitfinex","ETHUSD",1749616003693,1.0557,2789.4,2789.3,0.941]
["bitfinex","ETHUSD",1749616003918,7.27642161,2789.4,2789.3,0.941]
["bitfinex","ETHUSD",1749616005318,7.27642161,2789.4,2789.3,10.218]
["bitfinex","ETHUSD",1749616009913,7.82642161,2789.4,2789.3,10.218]
["bitfinex","ETHUSD",1749616012321,14.891346,2789.4,2789.3,10.219]
["bitfinex","ETHUSD",1749616012520,0.55,2789.3,2788.7,3.643]
["bitfinex","ETHUSD",1749616012828,6.39992161,2788.8,2788.6,3.643]
["bitfinex","ETHUSD",1749616012994,6.22072161,2788.7,2788.6,10.375751]
["bitfinex","ETHUSD",1749616013607,6.22072161,2788.7,2788.6,10.73840189]
["bitfinex","ETHUSD",1749616015136,6.22072161,2788.7,2788.6,20.95840189]
["bitfinex","ETHUSD",1749616015340,1.0534,2789.2,2788.6,20.95840189]
["bitfinex","ETHUSD",1749616015539,6.22072161,2788.7,2788.6,9.278]
["bitfinex","ETHUSD",1749616015834,7.91652161,2788.7,2788.6,10.22]
["bitfinex","ETHUSD",1749616017832,14.13724322,2788.7,2788.6,10.22]
["bitfinex","ETHUSD",1749616019935,16.26364322,2788.7,2788.6,0.942]
["bitfinex","ETHUSD",1749616020139,0.55,2788.6,2787.6,0.1792]
["bitfinex","ETHUSD",1749616020335,11.54508593,2788.5,2787.7,3.643]
["bitfinex","ETHUSD",1749616020646,0.9629,2787.9,2787.7,3.643]
["bitfinex","ETHUSD",1749616020852,0.9629,2787.9,2787.6,3.643]
["bitfinex","ETHUSD",1749616021351,0.1792,2787.7,2787.3,3.382979]
["bitfinex","ETHUSD",1749616021638,0.1792,2787.7,2787.4,3.643]
["bitfinex","ETHUSD",1749616021639,6.22072161,2787.5,2787.4,3.643]
["bitfinex","ETHUSD",1749616021847,6.22072161,2787.5,2787.2,0.1792]
["bitfinex","ETHUSD",1749616022005,0.1792,2787.7,2787.3,3.643]
["bitfinex","ETHUSD",1749616022199,6.22072161,2787.4,2787.3,15.470023]
["bitfinex","ETHUSD",1749616025137,6.22072161,2787.4,2787.3,25.694023]
["bitfinex","ETHUSD",1749616026333,6.22072161,2787.4,2787.3,21.109023]
["bitfinex","ETHUSD",1749616026536,6.22072161,2787.4,2787.3,9.282]
["bitfinex","ETHUSD",1749616026737,6.22072161,2787.4,2787.3,13.868]
["bitfinex","ETHUSD",1749616026907,7.17722161,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616027104,14.68358538,2787.4,2787.3,9.282]
["bitfinex","ETHUSD",1749616027306,14.68358538,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616028019,6.22072161,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616028205,6.39992161,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616028832,4.47762439,2788.3,2787.3,40.224]
["bitfinex","ETHUSD",1749616028833,6.22072161,2787.6,2787.3,40.224]
["bitfinex","ETHUSD",1749616029065,6.39992161,2787.6,2787.5,28.678022]
["bitfinex","ETHUSD",1749616029226,1.0185,2788.0,2787.5,28.678022]
["bitfinex","ETHUSD",1749616029227,6.22072161,2787.8,2787.5,21.294222]
["bitfinex","ETHUSD",1749616029567,6.22072161,2787.8,2787.7,9.65105]
["bitfinex","ETHUSD",1749616029772,0.1792,2787.9,2787.7,9.65105]
["bitfinex","ETHUSD",1749616029773,1.68136432,2788.5,2787.8,10.0]
["bitfinex","ETHUSD",1749616029969,1.68136432,2788.5,2787.3,10.224]
["bitfinex","ETHUSD",1749616029970,6.22072161,2788.5,2788.0,23.873322]
["bitfinex","ETHUSD",1749616030154,6.39992161,2788.5,2788.2,15.314858]
["bitfinex","ETHUSD",1749616030478,0.1792,2788.5,2788.3,3.645]
["bitfinex","ETHUSD",1749616030635,6.22072161,2788.4,2788.3,6.735515]
["bitfinex","ETHUSD",1749616031273,9.67564007,2788.5,2788.3,5.845]
["bitfinex","ETHUSD",1749616031569,9.67564007,2788.5,2788.3,3.645]
["bitfinex","ETHUSD",1749616031740,9.67564007,2788.5,2788.4,0.942]
["bitfinex","ETHUSD",1749616032370,10.69524007,2788.5,2788.4,0.942]
["bitfinex","ETHUSD",1749616036874,9.67564007,2788.5,2788.4,0.942]
["bitfinex","ETHUSD",1749616037785,11.29081408,2788.5,2788.4,0.942]
["bitfinex","ETHUSD",1749616037935,1.0264,2788.3,2787.8,0.1792]
["bitfinex","ETHUSD",1749616038131,9.49644007,2787.9,2787.5,10.0]
["bitfinex","ETHUSD",1749616038332,1.154,2787.9,2787.6,0.942]
["bitfinex","ETHUSD",1749616038568,0.1792,2787.7,2787.5,3.644]
["bitfinex","ETHUSD",1749616038741,0.1792,2787.7,2787.6,0.942]
["bitfinex","ETHUSD",1749616039574,9.67564007,2787.7,2787.6,0.942]
["bitfinex","ETHUSD",1749616045660,10.22564007,2787.7,2787.6,0.942]
["bitfinex","ETHUSD",1749616045866,11.34568408,2787.7,2787.6,0.942]
["bitfinex","ETHUSD",1749616046256,10.22564007,2787.7,2787.6,0.942]
["bitfinex","ETHUSD",1749616047492,0.55,2787.6,2787.3,9.282]
["bitfinex","ETHUSD",1749616047823,0.9748,2787.9,2787.4,0.942]
["bitfinex","ETHUSD",1749616048464,0.55,2787.8,2787.4,0.942]
["bitfinex","ETHUSD",1749616048859,9.49644007,2787.5,2787.4,0.942]
["bitfinex","ETHUSD",1749616050156,0.7292,2787.4,2787.3,9.282]
["bitfinex","ETHUSD",1749616050357,0.7292,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616053557,5.20682439,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616055492,4.65682439,2787.4,2787.3,10.224]
["bitfinex","ETHUSD",1749616055695,4.65682439,2787.4,2787.3,13.869]
["bitfinex","ETHUSD",1749616056168,0.1792,2787.4,2787.3,13.869]
["bitfinex","ETHUSD",1749616057182,0.1792,2787.4,2787.3,33.717979]
["bitfinex","ETHUSD",1749616057378,0.1792,2787.7,2787.4,0.0333]
["bitfinex","ETHUSD",1749616057895,0.1792,2787.7,2787.5,3.645]
["bitfinex","ETHUSD",1749616058859,0.1792,2787.7,2787.6,14.123928]
["bitfinex","ETHUSD",1749616059096,0.1792,2788.1,2787.6,14.123928]
["bitfinex","ETHUSD",1749616059284,0.1792,2788.1,2787.7,3.645]
["bitfinex","ETHUSD",1749616059996,0.1792,2788.1,2787.8,0.0333]
["bitfinex","ETHUSD",1749616060184,9.49644007,2788.4,2787.9,3.645]
["bitfinex","ETHUSD",1749616060500,9.49644007,2788.4,2788.0,9.775508]
["bitfinex","ETHUSD",1749616060797,9.49644007,2788.4,2788.1,0.942]
["bitfinex","ETHUSD",1749616060988,9.49644007,2788.4,2788.2,3.645]
["bitfinex","ETHUSD",1749616061698,0.1792,2788.5,2788.3,0.0333]
["bitfinex","ETHUSD",1749616061901,1.0137,2789.0,2788.4,4.365357]
["bitfinex","ETHUSD",1749616061902,9.49644007,2788.8,2788.4,4.365357]
["bitfinex","ETHUSD",1749616062202,0.1792,2788.7,2788.4,4.365357]
["bitfinex","ETHUSD",1749616062991,0.1792,2788.7,2788.2,3.8242]
["bitfinex","ETHUSD",1749616063190,0.1792,2788.7,2788.3,6.138127]
["bitfinex","ETHUSD",1749616063395,0.1792,2788.7,2788.5,10.0]
["bitfinex","ETHUSD",1749616063599,0.1792,2788.7,2788.3,10.0]
["bitfinex","ETHUSD",1749616063801,0.1792,2788.7,2788.3,10.479417]
["bitfinex","ETHUSD",1749616063989,0.1792,2788.7,2788.2,3.8242]
["bitfinex","ETHUSD",1749616064301,9.49644007,2788.5,2788.2,3.8242]
["bitfinex","ETHUSD",1749616065297,9.49644007,2788.5,2788.2,4.17885435]
["bitfinex","ETHUSD",1749616066287,0.1792,2788.7,2788.2,4.17885435]
["bitfinex","ETHUSD",1749616073516,9.49644007,2788.5,2788.2,4.17885435]
["bitfinex","ETHUSD",1749616074007,9.49644007,2788.5,2788.3,9.281]
["bitfinex","ETHUSD",1749616075314,6.21714084,2788.4,2788.3,9.281]
["bitfinex","ETHUSD",1749616080133,6.21714084,2788.4,2788.3,13.867]
["bitfinex","ETHUSD",1749616085935,6.21714084,2788.6,2788.3,13.867]
["bitfinex","ETHUSD",1749616086131,6.21714084,2788.9,2788.4,30.0]
["bitfinex","ETHUSD",1749616086336,6.21714084,2788.9,2788.6,30.0]
["bitfinex","ETHUSD",1749616086536,6.21714084,2788.9,2788.7,3.644]
["bitfinex","ETHUSD",1749616088055,6.39634084,2789.1,2788.8,30.0]
["bitfinex","ETHUSD",1749616088386,6.21714084,2789.1,2788.9,3.8232]
["bitfinex","ETHUSD",1749616090274,6.21714084,2789.1,2789.0,0.942]
["bitfinex","ETHUSD",1749616092076,0.1792,2789.4,2789.1,10.0]
["bitfinex","ETHUSD",1749616092283,6.43634084,2789.9,2789.3,40.0]
["bitfinex","ETHUSD",1749616092440,6.21714084,2789.7,2789.4,0.1792]
["bitfinex","ETHUSD",1749616092638,6.21714084,2789.5,2788.7,30.0]
["bitfinex","ETHUSD",1749616092866,6.21714084,2789.5,2789.3,4.955]
["bitfinex","ETHUSD",1749616093090,6.21714084,2789.5,2789.4,8.242]
["bitfinex","ETHUSD",1749616093800,6.21714084,2789.5,2789.4,8.682]
["bitfinex","ETHUSD",1749616094561,6.21714084,2789.5,2789.4,8.371]
["bitfinex","ETHUSD",1749616094962,6.21714084,2789.5,2789.4,0.942]
["bitfinex","ETHUSD",1749616095201,6.21714084,2789.5,2789.4,10.221]
["bitfinex","ETHUSD",1749616095377,6.21714084,2789.5,2789.4,38.287]
["bitfinex","ETHUSD",1749616095572,6.21714084,2789.5,2789.4,33.546]
["bitfinex","ETHUSD",1749616096180,6.21714084,2789.5,2789.4,37.19]
["bitfinex","ETHUSD",1749616096376,6.21714084,2789.5,2789.4,34.559]
["bitfinex","ETHUSD",1749616096589,6.21714084,2789.5,2789.4,34.335]
["bitfinex","ETHUSD",1749616096794,6.21714084,2789.5,2789.4,30.576]
["bitfinex","ETHUSD",1749616096976,6.21714084,2789.5,2789.4,28.721]
["bitfinex","ETHUSD",1749616097304,6.21714084,2789.5,2789.4,23.721]
["bitfinex","ETHUSD",1749616097806,6.21714084,2789.5,2789.4,22.929]
["bitfinex","ETHUSD",1749616099411,6.21714084,2789.5,2789.4,13.865]
["bitfinex","ETHUSD",1749616100311,6.85677492,2789.5,2789.4,10.22]
["bitfinex","ETHUSD",1749616100597,7.03597492,2789.5,2789.4,10.22]
["bitfinex","ETHUSD",1749616101169,0.81883408,2789.5,2789.4,10.22]
["bitfinex","ETHUSD",1749616103483,1.36883408,2789.5,2789.4,10.22]
["bitfinex","ETHUSD",1749616104614,2.39783408,2789.5,2789.4,10.22]
["bitfinex","ETHUSD",1749616108582,0.55,2789.3,2788.3,30.0]
["bitfinex","ETHUSD",1749616108809,6.21714084,2788.5,2788.4,0.1792]
["bitfinex","ETHUSD",1749616109013,6.21714084,2788.5,2788.4,3.8212]
["bitfinex","ETHUSD",1749616109489,1.1907,2788.9,2788.4,3.8212]
["bitfinex","ETHUSD",1749616109490,6.21714084,2788.7,2788.4,3.8212]
["bitfinex","ETHUSD",1749616111026,0.55,2789.3,2788.5,30.0]
["bitfinex","ETHUSD",1749616111321,6.39634084,2789.1,2788.7,10.0]
["bitfinex","ETHUSD",1749616111522,6.39634084,2789.1,2788.8,3.643]
["bitfinex","ETHUSD",1749616113422,6.39634084,2789.1,2788.8,3.99751393]
["bitfinex","ETHUSD",1749616114928,6.21714084,2788.9,2788.8,0.35451393]
["bitfinex","ETHUSD",1749616115082,6.21714084,2788.9,2788.8,10.22]
["bitfinex","ETHUSD",1749616116011,6.76714084,2788.9,2788.8,10.22]
["bitfinex","ETHUSD",1749616117115,7.76694084,2788.9,2788.8,10.22]
["bitfinex","ETHUSD",1749616117299,12.24456523,2788.9,2788.8,9.279]
["bitfinex","ETHUSD",1749616117505,13.89728516,2788.9,2788.8,10.22]
["bitfinex","ETHUSD",1749616117699,20.114426,2788.9,2787.8,0.1792]
["bitfinex","ETHUSD",1749616117906,0.1792,2788.2,2787.9,13.863]
["bitfinex","ETHUSD",1749616118108,0.1792,2788.2,2787.9,14.22028221]
["bitfinex","ETHUSD",1749616119103,6.21714084,2788.0,2787.9,14.22028221]
["bitfinex","ETHUSD",1749616121015,6.39634084,2788.2,2787.9,14.22028221]
["bitfinex","ETHUSD",1749616121518,6.21714084,2788.0,2787.9,14.22028221]
["bitfinex","ETHUSD",1749616122338,0.1792,2788.2,2787.9,14.22028221]
["bitfinex","ETHUSD",1749616122499,6.21714084,2788.1,2787.9,14.22028221]
["bitfinex","ETHUSD",1749616128546,6.21714084,2788.1,2788.0,3.643]
["bitfinex","ETHUSD",1749616131133,6.21714084,2788.1,2788.0,10.224]
["bitfinex","ETHUSD",1749616131430,6.21714084,2788.1,2788.0,0.942]
["bitfinex","ETHUSD",1749616132349,6.21714084,2788.1,2788.0,4.586]
["bitfinex","ETHUSD",1749616135155,6.21714084,2788.1,2788.0,13.868]
["bitfinex","ETHUSD",1749616138576,6.39634084,2788.5,2788.0,14.0472]
["bitfinex","ETHUSD",1749616138963,6.39634084,2788.5,2788.1,30.0]
["bitfinex","ETHUSD",1749616139673,6.21714084,2788.3,2788.2,3.644]
["bitfinex","ETHUSD",1749616140240,6.21714084,2788.3,2788.2,4.586]
["bitfinex","ETHUSD",1749616140543,6.39634084,2788.3,2788.2,4.586]
["bitfinex","ETHUSD",1749616141339,6.39634084,2788.3,2788.2,0.942]
["bitfinex","ETHUSD",1749616147346,6.21714084,2788.5,2788.2,10.942]
["bitfinex","ETHUSD",1749616147565,6.39634084,2788.6,2788.3,3.643]
["bitfinex","ETHUSD",1749616150402,0.1792,2788.6,2788.4,30.0]
["bitfinex","ETHUSD",1749616150603,0.04,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1749616150779,0.04,2788.9,2788.7,30.0]
["bitfinex","ETHUSD",1749616151099,6.25714084,2788.9,2788.7,30.0]
["bitfinex","ETHUSD",1749616151478,6.25714084,2788.9,2788.8,3.643]
["bitfinex","ETHUSD",1749616152382,0.04,2788.9,2788.8,3.643]
["bitfinex","ETHUSD",1749616152704,6.25714084,2788.9,2788.8,3.8222]
["bitfinex","ETHUSD",1749616155510,6.25714084,2788.9,2788.8,0.942]
["bitfinex","ETHUSD",1749616155511,14.57769576,2788.9,2788.8,0.942]
["bitfinex","ETHUSD",1749616155712,0.55,2788.6,2788.0,2.191]
["bitfinex","ETHUSD",1749616156011,6.21714084,2788.1,2788.0,5.834]
["bitfinex","ETHUSD",1749616156183,6.21714084,2788.1,2788.0,3.643]
["bitfinex","ETHUSD",1749616157575,6.21714084,2788.1,2787.9,0.35098964]
["bitfinex","ETHUSD",1749616157805,6.21714084,2788.1,2788.0,3.643]
["bitfinex","ETHUSD",1749616159091,6.21714084,2788.1,2787.8,21.253]
["bitfinex","ETHUSD",1749616159292,0.1792,2788.2,2788.0,3.643]
["bitfinex","ETHUSD",1749616159888,0.1792,2788.2,2787.9,0.35714285]
["bitfinex","ETHUSD",1749616160091,0.1792,2788.2,2788.0,3.643]
["bitfinex","ETHUSD",1749616160496,6.21714084,2788.1,2788.0,3.643]
["bitfinex","ETHUSD",1749616161204,6.21714084,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1749616161391,6.21714084,2787.8,2787.7,17.6452]
["bitfinex","ETHUSD",1749616161594,6.21714084,2787.8,2787.7,21.2882]
["bitfinex","ETHUSD",1749616161989,6.21714084,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1749616162229,7.01805492,2787.8,2787.3,0.1792]
["bitfinex","ETHUSD",1749616162525,6.39634084,2787.8,2787.5,30.0]
["bitfinex","ETHUSD",1749616163911,6.21714084,2787.8,2787.5,30.0]
["bitfinex","ETHUSD",1749616164229,6.21714084,2787.8,2787.6,30.0]
["bitfinex","ETHUSD",1749616164926,6.21714084,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1749616165122,6.21714084,2788.0,2787.7,10.223]
["bitfinex","ETHUSD",1749616165497,6.21714084,2788.0,2787.8,3.643]
["bitfinex","ETHUSD",1749616166500,0.1792,2788.1,2787.8,3.643]
["bitfinex","ETHUSD",1749616166930,7.21934084,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1749616166931,7.39854084,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1749616167229,6.21714084,2788.6,2788.0,30.0]
["bitfinex","ETHUSD",1749616167408,6.39634084,2788.6,2788.1,0.1792]
["bitfinex","ETHUSD",1749616167606,4.47762439,2788.8,2787.7,10.223]
["bitfinex","ETHUSD",1749616167607,6.21714084,2788.8,2788.3,30.0]
["bitfinex","ETHUSD",1749616167934,6.21714084,2788.8,2788.5,0.1792]
["bitfinex","ETHUSD",1749616168110,6.21714084,2788.8,2788.6,0.941]
["bitfinex","ETHUSD",1749616169337,0.04,2788.9,2788.7,30.0]
["bitfinex","ETHUSD",1749616169631,0.04,2788.9,2788.8,33.643]
["bitfinex","ETHUSD",1749616169830,0.04,2788.9,2788.8,33.8222]
["bitfinex","ETHUSD",1749616178041,6.25714084,2788.9,2788.8,33.8222]
["bitfinex","ETHUSD",1749616183164,6.25714084,2788.9,2788.8,20.90647892]
["bitfinex","ETHUSD",1749616183535,6.25714084,2788.9,2788.8,30.1792]
["bitfinex","ETHUSD",1749616184465,0.04,2788.9,2788.8,33.8212]
["bitfinex","ETHUSD",1749616187373,5.53060084,2789.2,2788.8,33.8212]
["bitfinex","ETHUSD",1749616187539,0.1792,2789.6,2788.9,30.0]
["bitfinex","ETHUSD",1749616187734,6.21714084,2789.2,2789.1,10.1792]
["bitfinex","ETHUSD",1749616188040,6.21714084,2789.4,2789.1,30.0]
["bitfinex","ETHUSD",1749616188237,6.21714084,2789.4,2789.3,10.1792]
["bitfinex","ETHUSD",1749616188440,6.21714084,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1749616191077,6.21714084,2789.4,2789.3,0.53539938]
["bitfinex","ETHUSD",1749616191252,6.21714084,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1749616192647,6.21714084,2789.4,2789.3,9.4572]
["bitfinex","ETHUSD",1749616195467,7.29854084,2789.9,2789.4,30.0]
["bitfinex","ETHUSD",1749616195670,6.25714084,2789.9,2789.6,0.1792]
["bitfinex","ETHUSD",1749616195883,6.25714084,2789.9,2789.7,3.641]
["bitfinex","ETHUSD",1749616196051,6.21714084,2789.8,2789.6,0.1792]
["bitfinex","ETHUSD",1749616196262,7.79434084,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616196450,1.2064,2789.4,2789.3,9.278]
["bitfinex","ETHUSD",1749616196780,7.42354084,2789.4,2789.3,10.219]
["bitfinex","ETHUSD",1749616196983,7.42354084,2789.4,2789.3,9.278]
["bitfinex","ETHUSD",1749616197296,8.16589492,2789.4,2789.3,10.219]
["bitfinex","ETHUSD",1749616197464,8.16397905,2789.4,2789.3,10.219]
["bitfinex","ETHUSD",1749616202891,8.71397905,2789.4,2789.3,10.219]
["bitfinex","ETHUSD",1749616203087,0.9782,2789.3,2788.9,3.641]
["bitfinex","ETHUSD",1749616203254,6.21714084,2789.0,2788.9,3.641]
["bitfinex","ETHUSD",1749616203456,6.21714084,2789.0,2788.9,3.99731434]
["bitfinex","ETHUSD",1749616205052,6.21714084,2789.0,2788.9,13.27631434]
["bitfinex","ETHUSD",1749616205260,6.21714084,2789.0,2788.9,14.21731434]
["bitfinex","ETHUSD",1749616207381,6.21714084,2789.0,2788.9,0.941]
["bitfinex","ETHUSD",1749616208103,6.21714084,2789.2,2788.9,0.941]
["bitfinex","ETHUSD",1749616208327,6.21714084,2789.6,2789.0,30.0]
["bitfinex","ETHUSD",1749616208493,6.21714084,2789.6,2789.2,30.99263908]
["bitfinex","ETHUSD",1749616208680,6.21714084,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1749616208876,6.21714084,2789.6,2789.5,30.0]
["bitfinex","ETHUSD",1749616209084,6.21714084,2789.6,2789.5,6.429]
["bitfinex","ETHUSD",1749616210482,6.21714084,2789.6,2789.4,3.641]
["bitfinex","ETHUSD",1749616211014,13.16613576,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1749616211220,7.13934084,2789.4,2789.2,0.35804811]
["bitfinex","ETHUSD",1749616211513,6.94899492,2789.6,2789.3,4.582]
["bitfinex","ETHUSD",1749616211514,1.84185408,2789.6,2789.3,4.582]
["bitfinex","ETHUSD",1749616211824,1.11,2789.6,2789.4,0.941]
["bitfinex","ETHUSD",1749616212390,0.9308,2789.6,2789.4,0.941]
["bitfinex","ETHUSD",1749616212619,6.21714084,2789.5,2789.4,0.941]
["bitfinex","ETHUSD",1749616212921,6.21714084,2789.5,2789.4,1.1202]
["bitfinex","ETHUSD",1749616214512,6.21714084,2789.5,2789.4,31.1202]
["bitfinex","ETHUSD",1749616214810,6.25714084,2789.9,2789.5,29.831]
["bitfinex","ETHUSD",1749616215181,6.25714084,2789.9,2789.4,1.1202]
["bitfinex","ETHUSD",1749616215182,6.25714084,2789.9,2789.8,0.1792]
["bitfinex","ETHUSD",1749616215376,6.25714084,2789.9,2789.8,33.8202]
["bitfinex","ETHUSD",1749616215806,0.04,2789.9,2789.8,33.8202]
["bitfinex","ETHUSD",1749616216486,6.21714084,2790.4,2789.9,30.0]
["bitfinex","ETHUSD",1749616216685,6.21714084,2790.4,2790.3,0.1784]
["bitfinex","ETHUSD",1749616217182,7.84335492,2790.4,2790.3,4.582]
["bitfinex","ETHUSD",1749616218005,0.1784,2790.5,2790.0,0.1792]
["bitfinex","ETHUSD",1749616218207,1.0045,2790.8,2790.2,30.1784]
["bitfinex","ETHUSD",1749616218208,6.21714084,2790.6,2790.2,30.1784]
["bitfinex","ETHUSD",1749616218416,6.21714084,2790.4,2790.2,0.1784]
["bitfinex","ETHUSD",1749616219417,6.21714084,2790.4,2790.3,30.0]
["bitfinex","ETHUSD",1749616220816,6.21714084,2790.4,2790.3,18.077]
["bitfinex","ETHUSD",1749616221123,6.21714084,2790.4,2790.3,20.604]
["bitfinex","ETHUSD",1749616221424,6.21714084,2790.4,2790.3,25.186]
["bitfinex","ETHUSD",1749616222824,6.21714084,2790.8,2790.3,4.582]
["bitfinex","ETHUSD",1749616223193,0.04,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1749616223411,0.04,2790.9,2790.8,3.641]
["bitfinex","ETHUSD",1749616223740,0.04,2790.9,2790.8,3.99565636]
["bitfinex","ETHUSD",1749616224540,6.25714084,2790.9,2790.8,3.99565636]
["bitfinex","ETHUSD",1749616226144,6.25714084,2790.9,2790.7,0.1784]
["bitfinex","ETHUSD",1749616226346,13.09999576,2790.9,2790.3,0.3607742]
["bitfinex","ETHUSD",1749616226518,7.18904084,2790.4,2789.8,10.0]
["bitfinex","ETHUSD",1749616226863,0.9719,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1749616227217,0.9719,2790.4,2790.1,3.642]
["bitfinex","ETHUSD",1749616227421,0.1784,2790.3,2789.9,0.941]
["bitfinex","ETHUSD",1749616227713,9.48508414,2790.0,2789.9,0.941]
["bitfinex","ETHUSD",1749616227927,10.53078255,2790.0,2789.9,0.941]
["bitfinex","ETHUSD",1749616228710,0.9671,2789.9,2789.7,3.641]
["bitfinex","ETHUSD",1749616228914,0.9671,2789.9,2789.8,0.941]
["bitfinex","ETHUSD",1749616229844,1.1085,2790.1,2789.8,0.941]
["bitfinex","ETHUSD",1749616230050,9.48508414,2789.9,2789.8,0.941]
["bitfinex","ETHUSD",1749616230646,1.1085,2790.1,2789.8,0.941]
["bitfinex","ETHUSD",1749616230859,9.48508414,2789.9,2789.8,0.941]
["bitfinex","ETHUSD",1749616232159,10.72364255,2789.9,2789.6,9.278]
["bitfinex","ETHUSD",1749616232364,10.72364255,2789.9,2789.7,4.583]
["bitfinex","ETHUSD",1749616235330,9.66428414,2789.9,2789.7,4.583]
["bitfinex","ETHUSD",1749616235653,9.48508414,2789.9,2789.7,4.583]
["bitfinex","ETHUSD",1749616236372,9.48508414,2789.9,2789.7,0.941]
["bitfinex","ETHUSD",1749616236543,1.0029,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616240163,9.48508414,2789.9,2789.7,0.941]
["bitfinex","ETHUSD",1749616241869,0.1792,2790.0,2789.7,0.941]
["bitfinex","ETHUSD",1749616242073,9.66428414,2790.0,2789.7,0.941]
["bitfinex","ETHUSD",1749616242788,10.22827047,2790.0,2789.7,0.941]
["bitfinex","ETHUSD",1749616243172,1.018,2789.9,2789.7,0.941]
["bitfinex","ETHUSD",1749616243381,1.018,2789.9,2789.8,0.941]
["bitfinex","ETHUSD",1749616243569,0.55,2789.8,2789.6,9.278]
["bitfinex","ETHUSD",1749616243891,0.55,2789.9,2789.7,0.941]
["bitfinex","ETHUSD",1749616244098,0.55,2790.2,2789.7,0.941]
["bitfinex","ETHUSD",1749616244265,0.55,2789.9,2789.7,0.941]
["bitfinex","ETHUSD",1749616244890,10.03508414,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616245394,11.08428414,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616245804,15.56190853,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616247301,12.29002476,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616247595,13.51902724,2789.8,2789.7,0.941]
["bitfinex","ETHUSD",1749616249106,0.55,2789.7,2788.8,0.90278001]
["bitfinex","ETHUSD",1749616249406,0.1792,2789.1,2789.0,0.941]
["bitfinex","ETHUSD",1749616250399,6.39240037,2789.1,2789.0,0.941]
["bitfinex","ETHUSD",1749616251666,3.643,2790.0,2789.0,0.941]
["bitfinex","ETHUSD",1749616251667,6.21320037,2789.5,2789.1,30.0]
["bitfinex","ETHUSD",1749616251863,6.21320037,2789.5,2789.2,3.645]
["bitfinex","ETHUSD",1749616252103,6.21320037,2789.5,2789.3,0.1792]
["bitfinex","ETHUSD",1749616252626,6.21320037,2789.7,2789.4,30.0]
["bitfinex","ETHUSD",1749616253323,0.1792,2789.9,2789.4,30.0]
["bitfinex","ETHUSD",1749616255102,9.66413065,2790.0,2789.5,9.4562]
["bitfinex","ETHUSD",1749616255391,9.66413065,2790.0,2789.7,10.0]
["bitfinex","ETHUSD",1749616255606,0.1792,2790.0,2789.8,0.942]
["bitfinex","ETHUSD",1749616255826,4.47762439,2790.3,2789.9,30.0]
["bitfinex","ETHUSD",1749616255991,0.1784,2790.3,2790.0,3.646]
["bitfinex","ETHUSD",1749616257212,9.48493065,2790.1,2790.0,3.646]
["bitfinex","ETHUSD",1749616260214,9.48493065,2790.1,2790.0,33.646]
["bitfinex","ETHUSD",1749616266228,4.47762439,2790.8,2790.0,33.646]
["bitfinex","ETHUSD",1749616266229,9.48493065,2790.4,2790.1,30.0]
["bitfinex","ETHUSD",1749616266434,9.48493065,2790.4,2790.3,18.975]
["bitfinex","ETHUSD",1749616266633,9.48493065,2790.4,2790.3,8.105]
["bitfinex","ETHUSD",1749616266828,9.48493065,2790.4,2790.3,2.501]
["bitfinex","ETHUSD",1749616267625,9.48493065,2790.4,2790.3,2.477]
["bitfinex","ETHUSD",1749616267924,9.48493065,2790.4,2790.3,2.84284143]
["bitfinex","ETHUSD",1749616271673,0.04,2790.9,2790.4,30.0]
["bitfinex","ETHUSD",1749616271850,9.66333065,2791.4,2790.8,0.1784]
["bitfinex","ETHUSD",1749616272167,9.66333065,2791.4,2790.9,4.582]
["bitfinex","ETHUSD",1749616272168,9.48493065,2791.1,2790.9,4.582]
["bitfinex","ETHUSD",1749616272620,9.48493065,2791.1,2791.0,0.941]
["bitfinex","ETHUSD",1749616273272,6.20535839,2791.1,2791.0,0.941]
["bitfinex","ETHUSD",1749616273968,6.20535839,2791.1,2791.0,4.581]
["bitfinex","ETHUSD",1749616274899,6.20535839,2791.1,2791.0,4.9342489]
["bitfinex","ETHUSD",1749616276706,6.20535839,2791.1,2791.0,5.1126489]
["bitfinex","ETHUSD",1749616276902,6.20535839,2791.1,2791.0,5.12166034]
["bitfinex","ETHUSD",1749616278898,6.20535839,2791.1,2791.0,14.39466034]
["bitfinex","ETHUSD",1749616284907,6.20535839,2791.1,2791.0,44.39466034]
["bitfinex","ETHUSD",1749616285109,5.6208371,2791.3,2791.1,30.0]
["bitfinex","ETHUSD",1749616285413,6.20535839,2791.4,2791.1,30.0]
["bitfinex","ETHUSD",1749616285617,1.0408,2791.9,2791.1,30.0]
["bitfinex","ETHUSD",1749616285618,0.04,2791.9,2791.2,0.1784]
["bitfinex","ETHUSD",1749616285816,6.20535839,2791.8,2791.4,30.0]
["bitfinex","ETHUSD",1749616286122,6.24535839,2791.9,2791.8,30.1784]
["bitfinex","ETHUSD",1749616286317,6.24535839,2791.9,2791.8,34.7584]
["bitfinex","ETHUSD",1749616286615,0.04,2791.9,2791.8,34.7584]
["bitfinex","ETHUSD",1749616286816,6.20535839,2792.3,2791.9,30.0]
["bitfinex","ETHUSD",1749616287023,6.20535839,2792.5,2791.9,30.0]
["bitfinex","ETHUSD",1749616287188,0.2184,2792.9,2792.2,0.1784]
["bitfinex","ETHUSD",1749616287388,6.20535839,2792.5,2792.4,30.1784]
["bitfinex","ETHUSD",1749616288619,6.20535839,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1749616288779,7.79369423,2792.5,2792.4,0.94]
["bitfinex","ETHUSD",1749616289415,6.82589423,2792.5,2792.4,0.94]
["bitfinex","ETHUSD",1749616289623,6.20535839,2792.5,2792.4,0.94]
["bitfinex","ETHUSD",1749616290619,6.20535839,2792.5,2792.4,31.1184]
["bitfinex","ETHUSD",1749616291213,6.24535839,2792.9,2792.4,31.1184]
["bitfinex","ETHUSD",1749616291418,9.46741126,2792.5,2792.4,31.1184]
["bitfinex","ETHUSD",1749616291592,9.46741126,2792.5,2792.4,34.7594]
["bitfinex","ETHUSD",1749616292516,9.46741126,2792.5,2792.4,35.12137266]
["bitfinex","ETHUSD",1749616293018,9.46741126,2792.5,2792.4,5.12137266]
["bitfinex","ETHUSD",1749616293216,9.46741126,2792.5,2792.4,18.74137266]
["bitfinex","ETHUSD",1749616293395,9.46741126,2792.5,2792.4,4.94197266]
["bitfinex","ETHUSD",1749616293715,9.46741126,2792.5,2792.4,14.45997266]
["bitfinex","ETHUSD",1749616294282,9.46741126,2792.8,2792.4,14.63837266]
["bitfinex","ETHUSD",1749616294507,9.46741126,2792.8,2792.5,30.0]
["bitfinex","ETHUSD",1749616295887,9.46741126,2792.8,2792.7,0.1784]
["bitfinex","ETHUSD",1749616296089,9.46741126,2792.8,2792.7,3.8164]
["bitfinex","ETHUSD",1749616296718,0.04,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749616296888,0.04,2792.9,2792.8,39.268]
["bitfinex","ETHUSD",1749616299642,4.47762439,2793.5,2792.8,39.268]
["bitfinex","ETHUSD",1749616299643,9.46741126,2793.4,2792.9,30.0]
["bitfinex","ETHUSD",1749616299849,9.46741126,2793.4,2793.1,40.0]
["bitfinex","ETHUSD",1749616300149,9.46741126,2793.4,2793.2,4.7594]
["bitfinex","ETHUSD",1749616300299,1.4784,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749616300300,9.46741126,2793.3,2793.2,0.1784]
["bitfinex","ETHUSD",1749616300499,9.46741126,2793.3,2793.2,4.7584]
["bitfinex","ETHUSD",1749616300940,9.46741126,2793.3,2793.2,34.7584]
["bitfinex","ETHUSD",1749616302504,9.46741126,2793.3,2793.2,31.4144]
["bitfinex","ETHUSD",1749616302814,9.46741126,2793.3,2793.2,4.7594]
["bitfinex","ETHUSD",1749616303220,9.46741126,2793.3,2792.8,9.268]
["bitfinex","ETHUSD",1749616303442,1.0,2793.2,2793.0,30.0]
["bitfinex","ETHUSD",1749616303661,1.0,2793.2,2793.1,3.642]
["bitfinex","ETHUSD",1749616303859,1.0,2793.2,2793.0,10.0]
["bitfinex","ETHUSD",1749616304066,1.0,2793.2,2793.0,30.0]
["bitfinex","ETHUSD",1749616304267,1.0,2793.2,2793.0,13.181]
["bitfinex","ETHUSD",1749616304561,9.46741126,2793.1,2793.0,13.181]
["bitfinex","ETHUSD",1749616304860,9.46741126,2793.1,2793.0,10.0]
["bitfinex","ETHUSD",1749616305024,9.46741126,2793.1,2793.0,13.641]
["bitfinex","ETHUSD",1749616305534,9.46741126,2793.1,2793.0,33.641]
["bitfinex","ETHUSD",1749616305938,9.46741126,2793.1,2793.0,25.118]
["bitfinex","ETHUSD",1749616306243,9.46741126,2793.1,2793.0,3.641]
["bitfinex","ETHUSD",1749616306430,9.46741126,2793.1,2793.0,14.579]
["bitfinex","ETHUSD",1749616306760,9.46741126,2793.1,2792.9,0.1784]
["bitfinex","ETHUSD",1749616306761,0.9423,2793.0,2792.8,9.268]
["bitfinex","ETHUSD",1749616307060,0.9423,2793.0,2792.9,4.58]
["bitfinex","ETHUSD",1749616308032,0.9423,2793.0,2792.9,0.939]
["bitfinex","ETHUSD",1749616308365,0.1784,2792.9,2792.8,3.641]
["bitfinex","ETHUSD",1749616308551,9.64581126,2792.9,2792.8,3.641]
["bitfinex","ETHUSD",1749616311182,9.46741126,2792.9,2792.8,3.641]
["bitfinex","ETHUSD",1749616313974,9.46741126,2792.9,2792.8,3.8194]
["bitfinex","ETHUSD",1749616315083,9.46741126,2792.9,2792.8,13.0854]
["bitfinex","ETHUSD",1749616315254,9.46741126,2792.9,2792.8,14.0274]
["bitfinex","ETHUSD",1749616315456,4.65602439,2793.3,2792.9,30.0]
["bitfinex","ETHUSD",1749616315698,9.46741126,2793.0,2792.9,30.0]
["bitfinex","ETHUSD",1749616317491,6.1967751,2793.0,2792.9,2.108]
["bitfinex","ETHUSD",1749616318455,6.1967751,2793.0,2792.8,14.0274]
["bitfinex","ETHUSD",1749616319767,0.1784,2793.3,2792.8,14.0274]
["bitfinex","ETHUSD",1749616319982,6.1967751,2792.9,2792.8,44.0274]
["bitfinex","ETHUSD",1749616320651,0.1784,2793.3,2792.8,44.0274]
["bitfinex","ETHUSD",1749616320860,6.1967751,2792.9,2792.8,44.0274]
["bitfinex","ETHUSD",1749616321397,0.04,2793.9,2792.9,3.58041613]
["bitfinex","ETHUSD",1749616321583,6.2367751,2793.9,2793.0,30.0]
["bitfinex","ETHUSD",1749616321757,6.2367751,2793.9,2793.2,40.0]
["bitfinex","ETHUSD",1749616321962,6.2367751,2793.9,2793.4,40.0]
["bitfinex","ETHUSD",1749616322211,6.1967751,2793.7,2793.6,40.0]
["bitfinex","ETHUSD",1749616322364,6.1967751,2793.7,2793.6,30.942]
["bitfinex","ETHUSD",1749616322696,6.1967751,2793.7,2793.6,31.1204]
["bitfinex","ETHUSD",1749616322855,6.1967751,2793.7,2793.6,30.1784]
["bitfinex","ETHUSD",1749616323055,6.1967751,2793.7,2793.6,35.65490327]
["bitfinex","ETHUSD",1749616323301,0.1784,2794.4,2793.7,30.0]
["bitfinex","ETHUSD",1749616323608,1.0076,2794.7,2793.7,30.0]
["bitfinex","ETHUSD",1749616323609,9.45691077,2794.2,2793.7,30.0]
["bitfinex","ETHUSD",1749616323766,9.45691077,2794.2,2794.1,0.1784]
["bitfinex","ETHUSD",1749616323965,9.45691077,2794.2,2794.1,33.8364]
["bitfinex","ETHUSD",1749616324294,9.45691077,2794.5,2794.2,30.0]
["bitfinex","ETHUSD",1749616324458,9.45691077,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1749616324790,9.45691077,2794.8,2794.5,30.0]
["bitfinex","ETHUSD",1749616324994,9.45691077,2794.8,2794.6,9.4424]
["bitfinex","ETHUSD",1749616325204,0.04,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749616325498,9.49691077,2794.9,2794.8,4.6]
["bitfinex","ETHUSD",1749616325793,10.57372185,2794.9,2794.8,4.6]
["bitfinex","ETHUSD",1749616326702,9.49691077,2794.9,2794.8,4.6]
["bitfinex","ETHUSD",1749616326997,9.49691077,2794.9,2794.8,34.6]
["bitfinex","ETHUSD",1749616327169,9.49691077,2794.9,2794.8,18.847]
["bitfinex","ETHUSD",1749616328397,9.49691077,2794.9,2794.8,15.313]
["bitfinex","ETHUSD",1749616328602,9.49691077,2794.9,2794.8,11.881]
["bitfinex","ETHUSD",1749616328972,9.49691077,2794.9,2794.8,4.598]
["bitfinex","ETHUSD",1749616329845,9.49691077,2794.9,2794.8,34.598]
["bitfinex","ETHUSD",1749616330406,9.49691077,2794.9,2794.8,23.779]
["bitfinex","ETHUSD",1749616330596,9.49691077,2794.9,2794.8,4.6]
["bitfinex","ETHUSD",1749616332809,9.49691077,2794.9,2794.8,34.6]
["bitfinex","ETHUSD",1749616333113,9.49691077,2794.9,2794.8,12.6444]
["bitfinex","ETHUSD",1749616333838,0.04,2794.9,2794.8,12.6444]
["bitfinex","ETHUSD",1749616334040,9.45691077,2795.5,2794.9,20.32460665]
["bitfinex","ETHUSD",1749616334191,0.2184,2795.9,2794.8,5.36278068]
["bitfinex","ETHUSD",1749616334192,0.2184,2795.9,2795.1,30.32460665]
["bitfinex","ETHUSD",1749616334388,0.2184,2795.9,2794.6,9.264]
["bitfinex","ETHUSD",1749616334389,9.45691077,2795.4,2795.3,35.814]
["bitfinex","ETHUSD",1749616334625,9.45691077,2795.4,2795.3,4.605]
["bitfinex","ETHUSD",1749616334825,9.45691077,2795.4,2795.3,34.7834]
["bitfinex","ETHUSD",1749616335026,9.45691077,2795.4,2795.3,29.3214]
["bitfinex","ETHUSD",1749616335228,0.2184,2795.9,2795.3,0.1784]
["bitfinex","ETHUSD",1749616335395,9.45691077,2795.4,2795.3,4.7844]
["bitfinex","ETHUSD",1749616335593,0.04,2795.9,2795.3,4.7844]
["bitfinex","ETHUSD",1749616335795,9.45691077,2795.4,2795.3,4.7844]
["bitfinex","ETHUSD",1749616336000,10.40260185,2795.4,2794.7,30.0]
["bitfinex","ETHUSD",1749616336215,9.45691077,2794.9,2794.8,34.606]
["bitfinex","ETHUSD",1749616336749,9.45691077,2794.9,2794.8,31.1194]
["bitfinex","ETHUSD",1749616337050,9.45691077,2794.9,2794.8,22.3274]
["bitfinex","ETHUSD",1749616337542,9.45691077,2794.9,2794.8,20.6704]
["bitfinex","ETHUSD",1749616338215,9.45691077,2794.9,2794.8,16.1854]
["bitfinex","ETHUSD",1749616338408,9.45691077,2794.9,2794.8,16.1844]
["bitfinex","ETHUSD",1749616340147,1.0129,2795.5,2794.8,16.1844]
["bitfinex","ETHUSD",1749616340313,9.45691077,2795.0,2794.9,30.0]
["bitfinex","ETHUSD",1749616340519,9.45691077,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1749616340721,9.45691077,2795.3,2795.2,3.664]
["bitfinex","ETHUSD",1749616341628,0.04,2795.9,2795.2,33.664]
["bitfinex","ETHUSD",1749616341837,9.45691077,2795.7,2795.3,30.0]
["bitfinex","ETHUSD",1749616342018,9.49691077,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749616342223,9.49691077,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1749616342440,9.49691077,2795.9,2795.8,3.669]
["bitfinex","ETHUSD",1749616343356,9.49691077,2795.9,2795.8,3.8474]
["bitfinex","ETHUSD",1749616345149,1.034,2795.8,2795.7,0.1784]
["bitfinex","ETHUSD",1749616345452,1.034,2795.8,2795.7,4.8054]
["bitfinex","ETHUSD",1749616345754,1.034,2795.8,2795.7,0.1784]
["bitfinex","ETHUSD",1749616345958,1.034,2795.8,2795.7,0.959]
["bitfinex","ETHUSD",1749616346141,1.2124,2795.8,2795.7,0.959]
["bitfinex","ETHUSD",1749616346453,2.37830019,2795.8,2795.7,0.959]
["bitfinex","ETHUSD",1749616346640,11.65681096,2795.8,2795.7,0.959]
["bitfinex","ETHUSD",1749616346843,10.49091077,2795.8,2795.7,0.959]
["bitfinex","ETHUSD",1749616349762,9.45691077,2795.8,2795.6,3.669]
["bitfinex","ETHUSD",1749616350861,9.45691077,2795.8,2795.6,3.8474]
["bitfinex","ETHUSD",1749616351353,9.45691077,2795.8,2795.6,4.1977991]
["bitfinex","ETHUSD",1749616351849,9.45691077,2795.7,2795.6,4.1977991]
["bitfinex","ETHUSD",1749616353937,9.45691077,2795.7,2795.6,34.1977991]
["bitfinex","ETHUSD",1749616354965,9.45691077,2795.7,2795.6,0.5287991]
["bitfinex","ETHUSD",1749616355142,9.45691077,2795.7,2795.6,14.4077991]
["bitfinex","ETHUSD",1749616357070,9.45691077,2795.7,2795.6,10.7447991]
["bitfinex","ETHUSD",1749616357981,9.45691077,2795.7,2795.6,40.7447991]
["bitfinex","ETHUSD",1749616359273,9.45691077,2795.7,2795.6,10.7447991]
["bitfinex","ETHUSD",1749616359479,9.45691077,2795.7,2795.6,14.4097991]
["bitfinex","ETHUSD",1749616361293,9.45691077,2795.7,2795.6,44.4097991]
["bitfinex","ETHUSD",1749616362774,9.49691077,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749616362977,9.49691077,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749616363144,9.49691077,2795.9,2795.8,30.1784]
["bitfinex","ETHUSD",1749616363478,0.04,2795.9,2795.8,30.1784]
["bitfinex","ETHUSD",1749616363684,9.49691077,2795.9,2795.8,30.1784]
["bitfinex","ETHUSD",1749616363891,9.49691077,2795.9,2795.8,33.8414]
["bitfinex","ETHUSD",1749616364193,0.04,2795.9,2795.8,33.8414]
["bitfinex","ETHUSD",1749616365774,9.50691077,2796.4,2795.9,30.0]
["bitfinex","ETHUSD",1749616365977,0.05,2796.4,2796.3,0.1784]
["bitfinex","ETHUSD",1749616366178,9.50691077,2796.4,2796.3,33.8444]
["bitfinex","ETHUSD",1749616366370,9.50691077,2796.4,2796.3,31.4804]
["bitfinex","ETHUSD",1749616366569,0.05,2796.4,2796.3,31.0914]
["bitfinex","ETHUSD",1749616367080,9.50691077,2796.4,2796.3,31.0914]
["bitfinex","ETHUSD",1749616368795,0.1784,2797.4,2796.3,31.0914]
["bitfinex","ETHUSD",1749616368796,0.04,2798.9,2796.6,40.0]
["bitfinex","ETHUSD",1749616368958,0.2184,2798.9,2796.9,30.0]
["bitfinex","ETHUSD",1749616369151,0.2184,2798.9,2796.3,0.1784]
["bitfinex","ETHUSD",1749616369152,9.45691077,2798.3,2797.2,30.0]
["bitfinex","ETHUSD",1749616369357,9.45691077,2798.0,2797.5,40.0]
["bitfinex","ETHUSD",1749616369591,1.0289,2798.8,2797.7,30.0]
["bitfinex","ETHUSD",1749616369789,9.45691077,2798.2,2797.9,40.0]
["bitfinex","ETHUSD",1749616369987,9.45691077,2798.2,2797.8,4.655]
["bitfinex","ETHUSD",1749616369988,9.45691077,2798.2,2798.1,40.0]
["bitfinex","ETHUSD",1749616370198,1.0289,2798.8,2798.1,33.8754]
["bitfinex","ETHUSD",1749616370396,9.45691077,2798.2,2798.1,33.8754]
["bitfinex","ETHUSD",1749616370592,10.40260185,2798.2,2798.1,4.8344]
["bitfinex","ETHUSD",1749616370793,11.43550185,2798.2,2798.1,0.958]
["bitfinex","ETHUSD",1749616371088,11.43550185,2798.2,2797.2,0.36278531]
["bitfinex","ETHUSD",1749616371089,11.61390185,2798.2,2797.8,10.0]
["bitfinex","ETHUSD",1749616371291,9.45691077,2797.9,2797.8,3.698]
["bitfinex","ETHUSD",1749616371859,9.45691077,2797.9,2797.8,3.8764]
["bitfinex","ETHUSD",1749616372295,10.40260185,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749616372482,9.45691077,2797.6,2797.5,0.1784]
["bitfinex","ETHUSD",1749616372795,9.45691077,2797.6,2797.5,30.0]
["bitfinex","ETHUSD",1749616372989,9.45691077,2797.6,2797.5,30.1784]
["bitfinex","ETHUSD",1749616373162,1.97859108,2798.2,2797.6,30.0]
["bitfinex","ETHUSD",1749616373163,9.45691077,2797.8,2797.6,30.0]
["bitfinex","ETHUSD",1749616373362,9.45691077,2797.8,2797.7,33.703]
["bitfinex","ETHUSD",1749616373558,9.45691077,2797.8,2797.7,33.8814]
["bitfinex","ETHUSD",1749616373967,9.45691077,2797.8,2797.7,6.8214]
["bitfinex","ETHUSD",1749616374196,1.0329,2798.2,2797.8,30.0]
["bitfinex","ETHUSD",1749616374587,1.0329,2798.2,2798.0,0.1784]
["bitfinex","ETHUSD",1749616374776,9.45691077,2798.1,2798.0,0.1784]
["bitfinex","ETHUSD",1749616374978,10.50589185,2798.1,2798.0,0.1784]
["bitfinex","ETHUSD",1749616375209,10.50589185,2798.1,2798.0,10.232]
["bitfinex","ETHUSD",1749616376205,10.50589185,2798.1,2798.0,0.98]
["bitfinex","ETHUSD",1749616376610,9.45691077,2798.1,2798.0,0.98]
["bitfinex","ETHUSD",1749616377009,1.0053,2798.8,2798.0,0.98]
["bitfinex","ETHUSD",1749616377209,9.45691077,2798.2,2798.1,30.0]
["bitfinex","ETHUSD",1749616377412,9.45691077,2798.2,2798.0,0.1784]
["bitfinex","ETHUSD",1749616377611,10.50311077,2798.2,2798.1,4.68]
["bitfinex","ETHUSD",1749616377999,9.45691077,2798.2,2798.1,4.68]
["bitfinex","ETHUSD",1749616378309,9.45691077,2798.5,2798.2,30.0]
["bitfinex","ETHUSD",1749616378740,9.45691077,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749616378942,9.45691077,2798.5,2798.4,30.1784]
["bitfinex","ETHUSD",1749616379645,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749616379796,0.04,2798.9,2798.7,40.0]
["bitfinex","ETHUSD",1749616379999,0.04,2798.9,2798.7,30.0]
["bitfinex","ETHUSD",1749616380228,1.0071,2801.0,2799.0,0.55]
["bitfinex","ETHUSD",1749616380429,1.0071,2801.0,2799.2,30.0]
["bitfinex","ETHUSD",1749616380617,9.45691077,2799.3,2798.3,30.0]
["bitfinex","ETHUSD",1749616380911,9.45691077,2799.3,2797.1,3.57506908]
["bitfinex","ETHUSD",1749616380912,9.45691077,2798.7,2798.5,30.0]
["bitfinex","ETHUSD",1749616381126,9.45691077,2798.8,2798.7,30.0]
["bitfinex","ETHUSD",1749616381335,9.45691077,2799.3,2798.8,30.0]
["bitfinex","ETHUSD",1749616381648,1.0071,2800.2,2798.8,30.0]
["bitfinex","ETHUSD",1749616381854,9.45691077,2799.7,2798.8,30.0]
["bitfinex","ETHUSD",1749616382052,9.45691077,2800.0,2798.8,30.0]
["bitfinex","ETHUSD",1749616382347,0.94569108,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1749616382549,1.1855,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749616383449,9.45691077,2799.8,2799.7,0.1784]
["bitfinex","ETHUSD",1749616383614,9.45691077,2799.8,2799.7,30.1784]
["bitfinex","ETHUSD",1749616383818,1.1855,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749616384115,9.45691077,2799.8,2799.7,21.29981604]
["bitfinex","ETHUSD",1749616384315,9.45691077,2799.8,2799.7,9.9314]
["bitfinex","ETHUSD",1749616384515,9.45691077,2799.8,2799.7,9.9374]
["bitfinex","ETHUSD",1749616384759,9.45691077,2799.8,2799.6,3.74]
["bitfinex","ETHUSD",1749616384760,10.40260185,2799.8,2798.3,10.0]
["bitfinex","ETHUSD",1749616384912,9.45691077,2798.9,2798.4,3.742]
["bitfinex","ETHUSD",1749616385117,9.45691077,2798.9,2798.5,40.226]
["bitfinex","ETHUSD",1749616385312,9.45691077,2798.9,2798.8,30.1784]
["bitfinex","ETHUSD",1749616385744,9.45691077,2798.9,2798.8,7.8044]
["bitfinex","ETHUSD",1749616386055,9.45691077,2798.9,2798.8,4.0634]
["bitfinex","ETHUSD",1749616386282,10.40260185,2798.9,2798.8,0.979]
["bitfinex","ETHUSD",1749616386829,11.57780185,2798.9,2798.8,0.979]
["bitfinex","ETHUSD",1749616387268,9.33743213,2798.9,2798.8,0.979]
["bitfinex","ETHUSD",1749616387982,0.55,2798.8,2797.9,3.742]
["bitfinex","ETHUSD",1749616388134,7.21654105,2798.2,2798.0,0.1784]
["bitfinex","ETHUSD",1749616388343,8.21294105,2798.2,2798.0,0.1784]
["bitfinex","ETHUSD",1749616388882,8.21294105,2798.2,2797.8,3.9204]
["bitfinex","ETHUSD",1749616389439,8.21294105,2798.2,2797.8,0.1784]
["bitfinex","ETHUSD",1749616390247,8.21294105,2798.2,2797.7,3.747]
["bitfinex","ETHUSD",1749616390443,8.39134105,2798.2,2797.7,3.9254]
["bitfinex","ETHUSD",1749616390650,8.39134105,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1749616390651,8.94134105,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1749616390844,9.83547516,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1749616391078,9.83547516,2798.2,2797.4,3.746]
["bitfinex","ETHUSD",1749616391246,0.55,2798.1,2797.4,0.1784]
["bitfinex","ETHUSD",1749616391576,7.21654105,2797.5,2797.4,0.1784]
["bitfinex","ETHUSD",1749616391949,0.1784,2797.8,2797.4,0.1784]
["bitfinex","ETHUSD",1749616392275,7.21654105,2798.4,2797.5,30.0]
["bitfinex","ETHUSD",1749616392572,7.21654105,2798.1,2797.9,0.1784]
["bitfinex","ETHUSD",1749616392775,7.21654105,2798.1,2797.4,30.0]
["bitfinex","ETHUSD",1749616392980,7.21654105,2798.1,2798.0,30.1784]
["bitfinex","ETHUSD",1749616393898,7.21654105,2798.4,2798.0,0.18182058]
["bitfinex","ETHUSD",1749616394394,7.21654105,2798.4,2798.1,30.0]
["bitfinex","ETHUSD",1749616394599,7.21654105,2798.4,2798.3,0.1784]
["bitfinex","ETHUSD",1749616395051,7.21654105,2798.4,2798.3,9.4264]
["bitfinex","ETHUSD",1749616395384,7.21654105,2798.4,2798.3,10.4054]
["bitfinex","ETHUSD",1749616395572,7.21654105,2798.4,2798.3,10.40882021]
["bitfinex","ETHUSD",1749616395772,7.21654105,2798.7,2798.3,10.40882021]
["bitfinex","ETHUSD",1749616396091,7.21654105,2798.4,2798.3,10.40882021]
["bitfinex","ETHUSD",1749616396389,7.21654105,2798.4,2798.3,40.23042021]
["bitfinex","ETHUSD",1749616396589,7.21654105,2798.4,2798.3,40.40882021]
["bitfinex","ETHUSD",1749616397369,7.21654105,2798.4,2798.3,9.42982021]
["bitfinex","ETHUSD",1749616397687,7.21654105,2798.4,2798.3,44.15482021]
["bitfinex","ETHUSD",1749616398070,7.21654105,2798.4,2798.3,9.25142021]
["bitfinex","ETHUSD",1749616398300,7.21654105,2798.4,2798.3,13.97742021]
["bitfinex","ETHUSD",1749616398658,7.21654105,2798.4,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616398864,8.95459516,2798.4,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616399083,9.13299516,2798.4,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616400497,9.68299516,2798.4,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616401499,9.13299516,2798.4,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616401864,0.1784,2798.4,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616402060,7.21654105,2798.5,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616402476,5.72372439,2798.7,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616402701,11.87256544,2798.7,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616402874,11.69416544,2798.7,2798.3,10.23042021]
["bitfinex","ETHUSD",1749616403077,8.24294105,2799.0,2798.6,0.1784]
["bitfinex","ETHUSD",1749616403399,7.21654105,2799.3,2798.8,30.0]
["bitfinex","ETHUSD",1749616403599,7.21654105,2799.3,2798.9,0.1784]
["bitfinex","ETHUSD",1749616403903,7.21654105,2799.3,2799.1,0.1784]
["bitfinex","ETHUSD",1749616404202,7.21654105,2799.3,2799.2,1.007]
["bitfinex","ETHUSD",1749616405301,7.11654105,2799.3,2799.2,1.007]
["bitfinex","ETHUSD",1749616407560,7.84603516,2799.3,2799.2,1.007]
["bitfinex","ETHUSD",1749616407761,8.89943516,2799.3,2799.2,1.007]
["bitfinex","ETHUSD",1749616408200,8.16994105,2799.3,2799.2,1.007]
["bitfinex","ETHUSD",1749616408783,0.7284,2799.2,2798.4,0.1784]
["bitfinex","ETHUSD",1749616408984,7.21654105,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749616409225,7.21654105,2798.9,2798.7,0.1784]
["bitfinex","ETHUSD",1749616409439,0.1784,2799.1,2798.7,0.1784]
["bitfinex","ETHUSD",1749616409440,7.21654105,2799.1,2798.7,0.1784]
["bitfinex","ETHUSD",1749616409793,7.21654105,2799.1,2798.5,30.0]
["bitfinex","ETHUSD",1749616410101,7.21654105,2799.1,2799.0,0.1784]
["bitfinex","ETHUSD",1749616410624,7.21654105,2799.4,2799.0,0.1784]
["bitfinex","ETHUSD",1749616410831,7.21654105,2799.1,2799.0,0.1784]
["bitfinex","ETHUSD",1749616412427,7.21654105,2799.1,2798.8,3.9224]
["bitfinex","ETHUSD",1749616412633,7.95603516,2799.1,2798.8,3.9224]
["bitfinex","ETHUSD",1749616413236,7.21654105,2799.1,2798.8,3.9214]
["bitfinex","ETHUSD",1749616415220,7.21654105,2799.1,2798.9,9.246]
["bitfinex","ETHUSD",1749616415422,1.0426,2799.0,2798.9,9.246]
["bitfinex","ETHUSD",1749616415739,1.0426,2799.0,2798.9,10.253]
["bitfinex","ETHUSD",1749616416409,1.5926,2799.0,2798.9,10.253]
["bitfinex","ETHUSD",1749616416609,2.47351411,2799.0,2798.9,10.253]
["bitfinex","ETHUSD",1749616419919,1.0426,2799.0,2798.9,10.253]
["bitfinex","ETHUSD",1749616420107,7.21654105,2799.1,2798.9,10.253]
["bitfinex","ETHUSD",1749616421162,7.21654105,2799.1,2798.9,9.246]
["bitfinex","ETHUSD",1749616421163,0.55,2799.0,2798.9,9.246]
["bitfinex","ETHUSD",1749616421347,1.5724,2799.0,2798.9,10.253]
["bitfinex","ETHUSD",1749616421545,1.5724,2799.0,2797.1,0.04]
["bitfinex","ETHUSD",1749616421716,7.21654105,2798.1,2798.0,0.1784]
["bitfinex","ETHUSD",1749616422118,7.21654105,2798.1,2797.9,3.739]
["bitfinex","ETHUSD",1749616422649,7.21654105,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1749616422965,0.1784,2798.0,2797.5,0.1784]
["bitfinex","ETHUSD",1749616423114,7.21654105,2797.6,2797.5,3.9164]
["bitfinex","ETHUSD",1749616423316,7.21654105,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749616423558,0.9706,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749616423559,1.149,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749616423765,1.149,2797.8,2797.2,3.738]
["bitfinex","ETHUSD",1749616423766,0.55,2797.7,2797.2,3.738]
["bitfinex","ETHUSD",1749616423991,0.1784,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749616424696,7.21654105,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749616424986,7.21654105,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749616425195,0.9706,2797.8,2797.3,30.0]
["bitfinex","ETHUSD",1749616425196,7.21654105,2797.6,2797.3,30.0]
["bitfinex","ETHUSD",1749616425374,0.1784,2798.4,2797.3,30.0]
["bitfinex","ETHUSD",1749616425546,7.21654105,2798.5,2797.5,40.0]
["bitfinex","ETHUSD",1749616425747,7.21654105,2798.5,2797.7,30.0]
["bitfinex","ETHUSD",1749616426451,7.21654105,2798.5,2798.3,0.1784]
["bitfinex","ETHUSD",1749616426653,7.21654105,2798.5,2798.4,1.007]
["bitfinex","ETHUSD",1749616426954,7.93819516,2798.5,2798.4,1.007]
["bitfinex","ETHUSD",1749616428381,8.11659516,2798.5,2798.4,1.007]
["bitfinex","ETHUSD",1749616429021,1.5513,2798.4,2797.6,3.745]
["bitfinex","ETHUSD",1749616429184,7.21654105,2798.2,2797.9,10.0]
["bitfinex","ETHUSD",1749616429367,7.21654105,2798.2,2797.8,0.1784]
["bitfinex","ETHUSD",1749616429711,7.21654105,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749616429908,7.21654105,2797.9,2797.8,1.1854]
["bitfinex","ETHUSD",1749616432171,7.21654105,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749616432414,0.7284,2797.8,2797.2,0.1784]
["bitfinex","ETHUSD",1749616432620,7.21654105,2797.4,2797.3,1.007]
["bitfinex","ETHUSD",1749616433689,7.39494105,2797.4,2797.3,1.007]
["bitfinex","ETHUSD",1749616434205,1.0119,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749616434405,1.0119,2797.3,2797.2,1.009]
["bitfinex","ETHUSD",1749616435105,1.0119,2797.3,2797.2,10.257]
["bitfinex","ETHUSD",1749616441096,7.39494105,2797.4,2797.2,10.257]
["bitfinex","ETHUSD",1749616441494,7.39494105,2797.4,2797.3,1.009]
["bitfinex","ETHUSD",1749616441718,8.13443516,2797.4,2797.3,1.009]
["bitfinex","ETHUSD",1749616442395,0.91789411,2797.4,2797.3,1.009]
["bitfinex","ETHUSD",1749616442592,0.1784,2797.4,2797.3,1.009]
["bitfinex","ETHUSD",1749616445219,0.1784,2797.4,2797.3,10.26]
["bitfinex","ETHUSD",1749616445800,0.04,2797.9,2797.3,10.84902726]
["bitfinex","ETHUSD",1749616446002,0.04,2797.9,2797.5,30.0]
["bitfinex","ETHUSD",1749616446306,0.04,2797.9,2797.8,30.1784]
["bitfinex","ETHUSD",1749616446792,0.04,2797.9,2797.8,13.3964]
["bitfinex","ETHUSD",1749616446992,0.04,2797.9,2797.8,1.1874]
["bitfinex","ETHUSD",1749616447222,0.98768805,2797.9,2797.8,1.009]
["bitfinex","ETHUSD",1749616447627,9.43688054,2797.4,2797.3,0.1784]
["bitfinex","ETHUSD",1749616447828,9.43688054,2797.4,2796.7,0.35965212]
["bitfinex","ETHUSD",1749616448032,0.1784,2797.5,2797.0,0.1784]
["bitfinex","ETHUSD",1749616448205,1.563,2797.9,2795.6,30.0]
["bitfinex","ETHUSD",1749616448412,1.563,2797.9,2796.8,0.1784]
["bitfinex","ETHUSD",1749616448413,0.1784,2797.3,2796.8,0.1784]
["bitfinex","ETHUSD",1749616448607,0.1784,2797.3,2796.8,3.9294]
["bitfinex","ETHUSD",1749616449133,9.43688054,2796.9,2796.8,3.9294]
["bitfinex","ETHUSD",1749616451433,1.013,2797.9,2796.9,30.0]
["bitfinex","ETHUSD",1749616451598,7.22236738,2797.8,2796.9,30.0]
["bitfinex","ETHUSD",1749616451793,7.22236738,2797.8,2797.0,30.0]
["bitfinex","ETHUSD",1749616452020,7.22236738,2797.8,2796.8,3.9294]
["bitfinex","ETHUSD",1749616452021,7.22236738,2797.8,2796.9,30.0]
["bitfinex","ETHUSD",1749616452407,7.22236738,2797.8,2797.6,0.1784]
["bitfinex","ETHUSD",1749616452612,7.22236738,2797.8,2797.6,3.9264]
["bitfinex","ETHUSD",1749616454239,7.26236738,2797.9,2797.6,3.9264]
["bitfinex","ETHUSD",1749616454613,7.26236738,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749616455240,7.26236738,2797.9,2797.8,10.4384]
["bitfinex","ETHUSD",1749616456741,9.17020412,2797.9,2797.8,10.26]
["bitfinex","ETHUSD",1749616456942,9.72020412,2797.9,2797.8,10.26]
["bitfinex","ETHUSD",1749616457519,0.55,2797.8,2796.9,3.744]
["bitfinex","ETHUSD",1749616457733,1.76943674,2797.9,2797.1,30.0]
["bitfinex","ETHUSD",1749616457913,7.22236738,2797.6,2797.3,10.0]
["bitfinex","ETHUSD",1749616458107,7.22236738,2797.6,2797.1,30.0]
["bitfinex","ETHUSD",1749616458314,7.22236738,2797.6,2797.4,0.1784]
["bitfinex","ETHUSD",1749616458538,7.22236738,2797.6,2797.4,3.9234]
["bitfinex","ETHUSD",1749616458914,7.22236738,2797.6,2797.4,3.745]
["bitfinex","ETHUSD",1749616459114,7.94460412,2797.6,2797.4,3.745]
["bitfinex","ETHUSD",1749616459330,7.94460412,2797.6,2797.5,1.009]
["bitfinex","ETHUSD",1749616459525,0.90063674,2797.6,2797.5,1.009]
["bitfinex","ETHUSD",1749616459846,7.40076738,2797.6,2797.5,1.009]
["bitfinex","ETHUSD",1749616460434,7.22236738,2797.6,2797.5,1.009]
["bitfinex","ETHUSD",1749616464322,0.2184,2797.9,2797.5,1.009]
["bitfinex","ETHUSD",1749616464522,0.04,2797.9,2797.6,30.0]
["bitfinex","ETHUSD",1749616465170,7.22236738,2797.7,2797.6,30.1784]
["bitfinex","ETHUSD",1749616465337,7.22236738,2797.7,2797.6,39.4294]
["bitfinex","ETHUSD",1749616465660,7.22236738,2797.7,2797.6,9.4294]
["bitfinex","ETHUSD",1749616465964,9.67310412,2797.7,2797.6,10.253]
["bitfinex","ETHUSD",1749616466151,0.55,2797.6,2796.9,3.9214]
["bitfinex","ETHUSD",1749616466345,7.22236738,2797.1,2797.0,1.002]
["bitfinex","ETHUSD",1749616467325,7.77236738,2797.1,2797.0,1.002]
["bitfinex","ETHUSD",1749616467527,8.65435412,2797.1,2797.0,1.002]
["bitfinex","ETHUSD",1749616469334,0.7284,2797.0,2796.2,0.1784]
["bitfinex","ETHUSD",1749616469546,7.22236738,2796.3,2796.2,6.3044]
["bitfinex","ETHUSD",1749616469745,7.22236738,2796.3,2796.2,3.4394]
["bitfinex","ETHUSD",1749616470230,7.22236738,2796.3,2796.0,0.1784]
["bitfinex","ETHUSD",1749616470468,7.40076738,2796.3,2795.9,33.742]
["bitfinex","ETHUSD",1749616470680,7.40076738,2796.3,2795.9,30.0]
["bitfinex","ETHUSD",1749616470893,7.40076738,2796.3,2795.9,30.41062726]
["bitfinex","ETHUSD",1749616471184,7.40076738,2796.3,2796.0,30.0]
["bitfinex","ETHUSD",1749616471322,9.44235601,2796.2,2796.0,30.0]
["bitfinex","ETHUSD",1749616471524,9.44235601,2796.4,2796.0,30.41062726]
["bitfinex","ETHUSD",1749616471730,9.44235601,2796.4,2796.2,30.0]
["bitfinex","ETHUSD",1749616471928,9.44235601,2796.4,2796.3,30.1784]
["bitfinex","ETHUSD",1749616473935,9.44235601,2796.4,2796.3,14.2444]
["bitfinex","ETHUSD",1749616474960,9.44235601,2796.4,2796.3,13.3814]
["bitfinex","ETHUSD",1749616475169,9.44235601,2796.4,2796.3,23.3704]
["bitfinex","ETHUSD",1749616475378,11.43439161,2796.4,2796.3,10.255]
["bitfinex","ETHUSD",1749616476448,0.55,2796.3,2795.3,30.0]
["bitfinex","ETHUSD",1749616476647,9.44235601,2795.5,2795.4,34.74]
["bitfinex","ETHUSD",1749616477188,0.1784,2795.8,2795.4,34.74]
["bitfinex","ETHUSD",1749616477382,0.55,2796.3,2795.4,34.74]
["bitfinex","ETHUSD",1749616477383,9.44235601,2795.7,2795.5,30.0]
["bitfinex","ETHUSD",1749616477533,9.44235601,2795.7,2795.5,0.2519]
["bitfinex","ETHUSD",1749616477738,9.44235601,2795.7,2795.5,0.1784]
["bitfinex","ETHUSD",1749616479334,0.1784,2796.0,2795.5,0.1784]
["bitfinex","ETHUSD",1749616479538,9.44235601,2796.2,2795.7,0.0735]
["bitfinex","ETHUSD",1749616479731,9.44235601,2796.2,2796.0,10.0]
["bitfinex","ETHUSD",1749616479975,9.44235601,2796.5,2796.1,3.9174]
["bitfinex","ETHUSD",1749616480182,9.44235601,2796.5,2796.2,1.003]
["bitfinex","ETHUSD",1749616480388,9.44235601,2796.5,2796.3,30.0]
["bitfinex","ETHUSD",1749616480887,9.44235601,2796.5,2796.3,28.329]
["bitfinex","ETHUSD",1749616482291,3.739,2797.3,2796.3,28.329]
["bitfinex","ETHUSD",1749616482292,9.44235601,2796.9,2796.3,28.329]
["bitfinex","ETHUSD",1749616482489,9.44235601,2797.2,2796.8,0.1784]
["bitfinex","ETHUSD",1749616482667,9.44235601,2797.2,2797.1,0.1784]
["bitfinex","ETHUSD",1749616482988,9.44235601,2797.2,2797.1,1.1814]
["bitfinex","ETHUSD",1749616485055,9.44235601,2797.2,2797.1,10.4344]
["bitfinex","ETHUSD",1749616485656,9.44235601,2797.2,2797.1,14.1694]
["bitfinex","ETHUSD",1749616485857,11.07688761,2797.2,2797.1,13.991]
["bitfinex","ETHUSD",1749616486309,10.51905601,2797.2,2797.1,13.991]
["bitfinex","ETHUSD",1749616487576,9.44235601,2797.2,2797.1,13.991]
["bitfinex","ETHUSD",1749616490317,9.44235601,2797.2,2797.1,10.255]
["bitfinex","ETHUSD",1749616490610,9.44235601,2797.2,2797.1,43.993]
["bitfinex","ETHUSD",1749616490811,9.44235601,2797.2,2797.1,10.255]
["bitfinex","ETHUSD",1749616491682,0.55,2797.1,2796.3,0.0735]
["bitfinex","ETHUSD",1749616491906,9.44235601,2796.4,2796.2,30.0]
["bitfinex","ETHUSD",1749616492110,9.44235601,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1749616492288,9.44235601,2796.3,2796.2,3.9194]
["bitfinex","ETHUSD",1749616493223,9.44235601,2796.7,2796.4,30.0]
["bitfinex","ETHUSD",1749616493567,9.44235601,2796.7,2796.5,0.1784]
["bitfinex","ETHUSD",1749616493769,0.992,2797.5,2796.7,30.0]
["bitfinex","ETHUSD",1749616494002,9.44235601,2797.2,2796.8,0.1784]
["bitfinex","ETHUSD",1749616494185,9.44235601,2797.2,2796.9,3.743]
["bitfinex","ETHUSD",1749616494387,9.44235601,2797.2,2797.1,0.1784]
["bitfinex","ETHUSD",1749616495203,9.44235601,2797.2,2797.1,10.4344]
["bitfinex","ETHUSD",1749616497281,10.38659161,2797.2,2797.1,10.256]
["bitfinex","ETHUSD",1749616497731,10.38659161,2797.2,2796.3,28.445]
["bitfinex","ETHUSD",1749616497732,0.55,2797.1,2796.3,28.445]
["bitfinex","ETHUSD",1749616498023,0.1784,2796.9,2796.4,1.1814]
["bitfinex","ETHUSD",1749616498322,0.1784,2796.8,2796.4,1.003]
["bitfinex","ETHUSD",1749616498606,1.0333,2796.7,2796.2,0.1784]
["bitfinex","ETHUSD",1749616499172,9.44235601,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1749616499789,9.44235601,2796.3,2796.2,3.9194]
["bitfinex","ETHUSD",1749616501187,9.44235601,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1749616501422,10.38659161,2796.3,2796.1,3.739]
["bitfinex","ETHUSD",1749616501579,9.44235601,2796.2,2796.1,3.739]
["bitfinex","ETHUSD",1749616501778,9.44235601,2796.2,2795.9,0.1784]
["bitfinex","ETHUSD",1749616502186,9.44235601,2796.2,2795.9,3.9154]
["bitfinex","ETHUSD",1749616503015,9.44235601,2796.2,2796.0,30.0]
["bitfinex","ETHUSD",1749616503347,0.1784,2796.4,2796.0,30.0]
["bitfinex","ETHUSD",1749616503348,9.44235601,2796.7,2796.0,30.0]
["bitfinex","ETHUSD",1749616504305,9.44235601,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1749616504519,9.44235601,2796.7,2796.6,33.9164]
["bitfinex","ETHUSD",1749616505219,9.44235601,2796.7,2796.6,28.9744]
["bitfinex","ETHUSD",1749616505420,10.39059161,2796.7,2796.6,10.256]
["bitfinex","ETHUSD",1749616508587,9.44235601,2796.7,2796.6,10.256]
["bitfinex","ETHUSD",1749616509422,9.44235601,2796.7,2796.6,13.991]
["bitfinex","ETHUSD",1749616510626,9.44235601,2796.7,2796.6,44.1694]
["bitfinex","ETHUSD",1749616511634,9.44235601,2796.7,2796.6,10.4344]
["bitfinex","ETHUSD",1749616511804,10.50305601,2796.7,2796.6,10.256]
["bitfinex","ETHUSD",1749616512140,11.45129161,2796.7,2796.6,10.256]
["bitfinex","ETHUSD",1749616513539,0.55,2796.6,2796.3,3.734]
["bitfinex","ETHUSD",1749616513695,0.55,2796.6,2796.4,1.003]
["bitfinex","ETHUSD",1749616513894,9.44235601,2796.5,2796.4,1.003]
["bitfinex","ETHUSD",1749616514415,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749616514622,9.44235601,2796.0,2795.9,9.554]
["bitfinex","ETHUSD",1749616514939,9.62075601,2796.0,2795.9,9.554]
["bitfinex","ETHUSD",1749616515138,9.62075601,2796.0,2795.9,10.257]
["bitfinex","ETHUSD",1749616516542,10.68851161,2796.0,2795.9,10.257]
["bitfinex","ETHUSD",1749616518757,11.23851161,2796.0,2795.9,10.257]
["bitfinex","ETHUSD",1749616519086,0.55,2795.9,2795.5,3.732]
["bitfinex","ETHUSD",1749616519251,0.55,2795.9,2795.6,1.003]
["bitfinex","ETHUSD",1749616519562,0.1784,2795.7,2795.6,1.003]
["bitfinex","ETHUSD",1749616519751,0.7284,2795.7,2793.9,10.0]
["bitfinex","ETHUSD",1749616519953,1.0175,2795.6,2794.2,33.732]
["bitfinex","ETHUSD",1749616520159,0.1784,2795.5,2794.8,0.1784]
["bitfinex","ETHUSD",1749616520464,9.44235601,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1749616522529,9.44235601,2795.2,2795.1,3.73]
["bitfinex","ETHUSD",1749616523626,9.44235601,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1749616523824,10.20594576,2795.2,2794.3,30.0]
["bitfinex","ETHUSD",1749616524024,9.44235601,2794.4,2794.2,30.0]
["bitfinex","ETHUSD",1749616524245,1.0045,2795.1,2794.2,30.0]
["bitfinex","ETHUSD",1749616524246,9.44235601,2794.7,2794.3,3.729]
["bitfinex","ETHUSD",1749616524439,9.44235601,2794.7,2794.6,0.1784]
["bitfinex","ETHUSD",1749616525227,9.44235601,2794.7,2794.6,10.4284]
["bitfinex","ETHUSD",1749616525444,9.44235601,2795.2,2794.7,30.0]
["bitfinex","ETHUSD",1749616525637,9.44235601,2795.2,2794.8,3.727]
["bitfinex","ETHUSD",1749616525840,9.44235601,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1749616527670,9.44235601,2795.2,2795.1,30.0]
["bitfinex","ETHUSD",1749616528855,9.44235601,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1749616529263,9.44235601,2795.2,2795.1,4.723]
["bitfinex","ETHUSD",1749616531879,9.44235601,2795.2,2795.1,0.994]
["bitfinex","ETHUSD",1749616532079,9.44235601,2795.2,2795.1,4.719]
["bitfinex","ETHUSD",1749616533088,9.44235601,2795.2,2795.1,0.994]
["bitfinex","ETHUSD",1749616533394,0.1784,2795.1,2794.6,0.1784]
["bitfinex","ETHUSD",1749616533560,9.44235601,2794.8,2794.7,3.724]
["bitfinex","ETHUSD",1749616535187,9.44235601,2794.8,2794.7,13.977]
["bitfinex","ETHUSD",1749616539610,9.44235601,2794.8,2794.7,13.971]
["bitfinex","ETHUSD",1749616546892,10.47325601,2794.8,2794.7,10.253]
["bitfinex","ETHUSD",1749616547092,11.52058161,2794.8,2794.7,13.963]
["bitfinex","ETHUSD",1749616547293,11.52058161,2794.8,2794.7,13.962]
["bitfinex","ETHUSD",1749616548329,11.52058161,2794.8,2794.7,9.258]
["bitfinex","ETHUSD",1749616548486,11.52058161,2794.8,2794.7,13.961]
["bitfinex","ETHUSD",1749616549450,11.52058161,2794.8,2794.7,10.253]
["bitfinex","ETHUSD",1749616549611,11.52058161,2794.8,2794.7,13.96]
["bitfinex","ETHUSD",1749616549941,11.52058161,2794.8,2794.7,9.258]
["bitfinex","ETHUSD",1749616550143,0.7284,2794.7,2794.3,3.709]
["bitfinex","ETHUSD",1749616550306,9.44235601,2794.4,2794.3,3.709]
["bitfinex","ETHUSD",1749616551835,10.43945601,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749616552048,0.1784,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749616552345,0.1784,2794.3,2794.1,3.747]
["bitfinex","ETHUSD",1749616552854,9.44235601,2794.9,2794.3,30.0]
["bitfinex","ETHUSD",1749616553311,9.44235601,2794.9,2794.3,30.41477758]
["bitfinex","ETHUSD",1749616553508,9.44235601,2794.9,2794.4,30.0]
["bitfinex","ETHUSD",1749616553703,9.44235601,2794.9,2794.6,0.1784]
["bitfinex","ETHUSD",1749616553923,9.44235601,2794.9,2794.7,33.714]
["bitfinex","ETHUSD",1749616554118,9.44235601,2794.9,2794.7,3.714]
["bitfinex","ETHUSD",1749616555157,9.44235601,2794.9,2794.8,10.246]
["bitfinex","ETHUSD",1749616561861,5.7763,2795.5,2794.9,30.0]
["bitfinex","ETHUSD",1749616562064,9.44235601,2795.2,2795.0,3.8844]
["bitfinex","ETHUSD",1749616562666,9.44235601,2795.2,2795.0,0.1784]
["bitfinex","ETHUSD",1749616562866,9.44235601,2795.2,2795.1,4.691]
["bitfinex","ETHUSD",1749616565960,9.44235601,2795.4,2795.1,5.10577758]
["bitfinex","ETHUSD",1749616566139,9.44235601,2795.4,2795.1,4.8694]
["bitfinex","ETHUSD",1749616566744,9.44235601,2795.3,2795.2,30.0]
["bitfinex","ETHUSD",1749616568944,1.2525,2795.7,2795.2,30.0]
["bitfinex","ETHUSD",1749616569169,1.2525,2795.7,2795.3,3.7]
["bitfinex","ETHUSD",1749616570379,9.44235601,2795.4,2795.3,3.7]
["bitfinex","ETHUSD",1749616572850,9.44235601,2795.4,2794.9,10.0]
["bitfinex","ETHUSD",1749616572851,10.56499161,2795.4,2795.0,10.0]
["bitfinex","ETHUSD",1749616573178,1.1226356,2795.4,2795.1,4.68]
["bitfinex","ETHUSD",1749616573365,1.0011,2795.3,2795.1,4.68]
["bitfinex","ETHUSD",1749616573881,1.0011,2795.3,2795.0,10.0]
["bitfinex","ETHUSD",1749616574185,1.0011,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749616574186,9.44235601,2795.1,2794.8,9.26]
["bitfinex","ETHUSD",1749616574404,0.1784,2795.0,2794.9,0.985]
["bitfinex","ETHUSD",1749616575284,0.1784,2795.0,2794.9,4.682]
["bitfinex","ETHUSD",1749616580285,2.1484756,2795.0,2794.7,3.692]
["bitfinex","ETHUSD",1749616580487,9.44235601,2794.8,2794.7,3.692]
["bitfinex","ETHUSD",1749616581807,9.44235601,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1749616582011,0.1784,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749616583079,0.1784,2794.9,2794.5,3.691]
["bitfinex","ETHUSD",1749616583279,9.44235601,2794.6,2794.5,3.691]
["bitfinex","ETHUSD",1749616583687,9.44235601,2794.6,2794.4,0.1784]
["bitfinex","ETHUSD",1749616583893,9.44235601,2794.1,2794.0,30.0]
["bitfinex","ETHUSD",1749616584183,9.44235601,2794.3,2794.1,30.0]
["bitfinex","ETHUSD",1749616584590,1.0816,2795.0,2794.1,30.38021278]
["bitfinex","ETHUSD",1749616584807,9.44235601,2795.0,2794.3,30.0]
["bitfinex","ETHUSD",1749616585120,9.44235601,2795.0,2794.2,0.95596281]
["bitfinex","ETHUSD",1749616585121,9.44235601,2795.0,2794.7,0.1784]
["bitfinex","ETHUSD",1749616585318,9.44235601,2795.0,2794.8,3.695]
["bitfinex","ETHUSD",1749616587834,9.44235601,2795.5,2794.9,30.1784]
["bitfinex","ETHUSD",1749616587988,0.1784,2795.6,2794.9,30.1784]
["bitfinex","ETHUSD",1749616587989,9.44235601,2795.2,2795.0,30.0]
["bitfinex","ETHUSD",1749616588312,9.44235601,2795.2,2795.1,30.1784]
["bitfinex","ETHUSD",1749616588690,9.44235601,2795.2,2795.1,11.1974]
["bitfinex","ETHUSD",1749616589092,9.44235601,2795.2,2795.1,9.8904]
["bitfinex","ETHUSD",1749616589344,9.44235601,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1749616589637,10.42165601,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616589798,11.36589161,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616591339,10.42165601,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616591632,9.44235601,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616593096,0.1784,2795.3,2795.1,0.971]
["bitfinex","ETHUSD",1749616593340,9.44235601,2795.5,2795.2,3.697]
["bitfinex","ETHUSD",1749616597816,9.44235601,2795.5,2795.1,1.1494]
["bitfinex","ETHUSD",1749616598042,9.44235601,2795.2,2795.1,4.8434]
["bitfinex","ETHUSD",1749616598354,9.44235601,2795.2,2794.8,0.1784]
["bitfinex","ETHUSD",1749616598355,10.52495601,2795.2,2794.8,0.1784]
["bitfinex","ETHUSD",1749616598556,1.0826,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616598762,10.52495601,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616599470,11.59529161,2795.2,2795.1,0.971]
["bitfinex","ETHUSD",1749616600847,11.59529161,2795.2,2795.1,10.229]
["bitfinex","ETHUSD",1749616604656,12.14529161,2795.2,2794.6,3.69]
["bitfinex","ETHUSD",1749616604857,9.62075601,2794.9,2794.5,8.624]
["bitfinex","ETHUSD",1749616605058,9.44235601,2794.6,2794.5,8.624]
["bitfinex","ETHUSD",1749616605253,9.44235601,2794.7,2794.5,13.92]
["bitfinex","ETHUSD",1749616606767,0.1784,2794.9,2794.5,13.92]
["bitfinex","ETHUSD",1749616607075,9.44235601,2795.1,2794.6,30.1784]
["bitfinex","ETHUSD",1749616607270,9.44235601,2795.1,2794.7,10.0]
["bitfinex","ETHUSD",1749616607947,9.44235601,2795.1,2794.8,3.688]
["bitfinex","ETHUSD",1749616611588,9.44235601,2795.1,2794.8,3.8664]
["bitfinex","ETHUSD",1749616611747,3.724,2795.9,2794.8,3.8664]
["bitfinex","ETHUSD",1749616611748,9.44235601,2795.3,2794.8,3.8664]
["bitfinex","ETHUSD",1749616614461,9.44235601,2795.3,2794.9,30.0]
["bitfinex","ETHUSD",1749616618101,9.44235601,2795.0,2794.9,6.161]
["bitfinex","ETHUSD",1749616618590,9.44235601,2795.0,2794.8,3.8664]
["bitfinex","ETHUSD",1749616619303,6.18869709,2794.9,2794.8,2.6974]
["bitfinex","ETHUSD",1749616619514,6.18869709,2794.9,2794.8,1.1454]
["bitfinex","ETHUSD",1749616619676,7.42643651,2794.9,2794.8,0.967]
["bitfinex","ETHUSD",1749616623910,7.97643651,2794.9,2794.8,0.967]
["bitfinex","ETHUSD",1749616624287,7.42643651,2794.9,2794.8,0.967]
["bitfinex","ETHUSD",1749616624497,7.60483651,2794.9,2794.8,0.967]
["bitfinex","ETHUSD",1749616624916,6.36709709,2794.9,2794.8,0.967]
["bitfinex","ETHUSD",1749616625214,6.36709709,2794.9,2794.8,4.643]
["bitfinex","ETHUSD",1749616626080,6.18869709,2795.0,2794.8,4.643]
["bitfinex","ETHUSD",1749616626314,6.18869709,2795.0,2794.8,4.8214]
["bitfinex","ETHUSD",1749616626876,6.18869709,2795.0,2794.9,30.0]
["bitfinex","ETHUSD",1749616627616,6.18869709,2795.0,2794.9,30.0514]
["bitfinex","ETHUSD",1749616629649,6.18869709,2795.0,2794.9,2.947]
["bitfinex","ETHUSD",1749616629948,0.55,2794.9,2794.5,12.937]
["bitfinex","ETHUSD",1749616630152,0.55,2794.9,2794.6,0.967]
["bitfinex","ETHUSD",1749616630512,0.55,2794.9,2794.5,9.259]
["bitfinex","ETHUSD",1749616630821,0.55,2794.7,2794.6,10.226]
["bitfinex","ETHUSD",1749616631343,7.83349709,2794.7,2794.6,10.226]
["bitfinex","ETHUSD",1749616631551,9.0868468,2794.7,2794.6,10.226]
["bitfinex","ETHUSD",1749616631724,0.55,2794.5,2793.9,0.53912988]
["bitfinex","ETHUSD",1749616631927,6.18869709,2794.0,2793.9,0.53912988]
["bitfinex","ETHUSD",1749616632123,0.1784,2794.4,2794.0,3.678]
["bitfinex","ETHUSD",1749616632323,6.18869709,2794.1,2794.0,3.678]
["bitfinex","ETHUSD",1749616632913,6.18869709,2794.1,2793.9,0.1784]
["bitfinex","ETHUSD",1749616633213,9.45771544,2794.0,2793.9,3.5434]
["bitfinex","ETHUSD",1749616633413,9.45771544,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749616633657,9.45771544,2794.0,2793.7,0.53485763]
["bitfinex","ETHUSD",1749616634007,9.45771544,2794.0,2793.8,3.679]
["bitfinex","ETHUSD",1749616635156,9.45771544,2794.0,2793.9,10.227]
["bitfinex","ETHUSD",1749616635747,9.45771544,2794.0,2793.9,9.26]
["bitfinex","ETHUSD",1749616635914,9.45771544,2794.0,2793.9,13.905]
["bitfinex","ETHUSD",1749616639115,4.7,2794.6,2794.0,30.0]
["bitfinex","ETHUSD",1749616639116,0.55,2794.5,2794.0,30.0]
["bitfinex","ETHUSD",1749616639423,0.1784,2794.4,2794.0,30.0]
["bitfinex","ETHUSD",1749616640831,9.45771544,2794.6,2794.0,30.0]
["bitfinex","ETHUSD",1749616641026,9.45771544,2794.6,2794.2,0.1784]
["bitfinex","ETHUSD",1749616641243,9.45771544,2794.6,2794.3,3.679]
["bitfinex","ETHUSD",1749616644546,9.45771544,2794.6,2794.2,0.1784]
["bitfinex","ETHUSD",1749616644547,10.52676698,2794.6,2794.2,0.1784]
["bitfinex","ETHUSD",1749616644746,9.45771544,2794.3,2793.9,9.4384]
["bitfinex","ETHUSD",1749616644950,9.45771544,2794.1,2794.0,4.643]
["bitfinex","ETHUSD",1749616645345,9.45771544,2794.1,2794.0,0.968]
["bitfinex","ETHUSD",1749616645683,9.45771544,2794.1,2794.0,4.643]
["bitfinex","ETHUSD",1749616645869,9.45771544,2794.1,2794.0,0.968]
["bitfinex","ETHUSD",1749616646170,10.52792698,2794.1,2794.0,0.963]
["bitfinex","ETHUSD",1749616647341,9.45771544,2794.1,2794.0,0.963]
["bitfinex","ETHUSD",1749616648458,10.18611544,2794.1,2794.0,0.963]
["bitfinex","ETHUSD",1749616648664,0.55,2794.0,2793.9,12.934]
["bitfinex","ETHUSD",1749616648865,0.55,2794.0,2793.9,13.897]
["bitfinex","ETHUSD",1749616650191,0.55,2794.0,2793.9,10.223]
["bitfinex","ETHUSD",1749616650562,10.47471544,2794.1,2793.9,10.223]
["bitfinex","ETHUSD",1749616650766,0.1784,2794.0,2793.9,10.223]
["bitfinex","ETHUSD",1749616653971,9.45771544,2794.3,2793.9,10.223]
["bitfinex","ETHUSD",1749616654165,9.63611544,2794.3,2794.0,3.672]
["bitfinex","ETHUSD",1749616654580,10.59972698,2794.3,2793.9,9.26]
["bitfinex","ETHUSD",1749616654784,1.0444,2794.2,2794.1,0.963]
["bitfinex","ETHUSD",1749616655297,0.1784,2794.3,2794.1,0.963]
["bitfinex","ETHUSD",1749616655871,6.19216816,2794.2,2794.1,0.963]
["bitfinex","ETHUSD",1749616656673,6.19216816,2794.2,2794.1,4.636]
["bitfinex","ETHUSD",1749616661912,13.57139314,2794.2,2794.1,0.963]
["bitfinex","ETHUSD",1749616662208,8.40712498,2794.2,2794.1,0.963]
["bitfinex","ETHUSD",1749616664418,6.19216816,2794.2,2794.1,4.631]
["bitfinex","ETHUSD",1749616664629,6.19216816,2794.2,2793.8,0.1784]
["bitfinex","ETHUSD",1749616664787,6.19216816,2793.7,2793.5,9.262]
["bitfinex","ETHUSD",1749616665120,6.74216816,2793.7,2793.6,0.963]
["bitfinex","ETHUSD",1749616665318,6.74216816,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749616665525,12.38433632,2793.0,2792.8,3.678]
["bitfinex","ETHUSD",1749616665931,12.56273632,2793.0,2792.8,3.678]
["bitfinex","ETHUSD",1749616666225,6.37056816,2793.0,2792.8,3.678]
["bitfinex","ETHUSD",1749616667434,6.19216816,2793.0,2792.9,3.676]
["bitfinex","ETHUSD",1749616669017,6.19216816,2793.0,2792.9,3.675]
["bitfinex","ETHUSD",1749616669625,6.19216816,2793.0,2792.9,13.675]
["bitfinex","ETHUSD",1749616673630,12.38433632,2793.0,2792.9,13.673]
["bitfinex","ETHUSD",1749616674539,6.19216816,2793.0,2792.9,13.673]
["bitfinex","ETHUSD",1749616675142,6.19216816,2793.0,2792.9,23.9]
["bitfinex","ETHUSD",1749616679143,6.19216816,2793.0,2792.9,20.227]
["bitfinex","ETHUSD",1749616679348,6.19216816,2793.0,2792.9,23.898]
["bitfinex","ETHUSD",1749616685038,6.19216816,2793.0,2792.9,14.92149174]
["bitfinex","ETHUSD",1749616685462,6.19216816,2793.0,2792.9,13.898]
["bitfinex","ETHUSD",1749616685958,12.38433632,2793.0,2792.9,10.227]
["bitfinex","ETHUSD",1749616686158,0.55,2792.9,2792.2,30.0]
["bitfinex","ETHUSD",1749616686359,0.1784,2792.7,2792.4,30.0]
["bitfinex","ETHUSD",1749616686564,0.1784,2792.7,2792.5,3.67]
["bitfinex","ETHUSD",1749616687092,1.0188,2793.0,2792.5,3.67]
["bitfinex","ETHUSD",1749616687273,0.1784,2792.9,2792.5,3.67]
["bitfinex","ETHUSD",1749616687473,6.19216816,2792.6,2792.5,33.67]
["bitfinex","ETHUSD",1749616687975,6.19216816,2792.6,2792.5,34.0335668]
["bitfinex","ETHUSD",1749616689061,6.37056816,2792.9,2792.5,4.0335668]
["bitfinex","ETHUSD",1749616689268,6.19216816,2792.6,2792.5,34.0335668]
["bitfinex","ETHUSD",1749616691900,6.19216816,2792.6,2792.5,7.0075668]
["bitfinex","ETHUSD",1749616692051,6.19216816,2792.6,2792.5,3.67]
["bitfinex","ETHUSD",1749616692366,0.1784,2792.5,2792.1,3.71]
["bitfinex","ETHUSD",1749616692554,6.19216816,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749616692749,6.19216816,2792.2,2792.1,3.71]
["bitfinex","ETHUSD",1749616694165,6.19216816,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749616694368,6.19216816,2792.2,2792.1,13.71]
["bitfinex","ETHUSD",1749616695145,6.19216816,2792.2,2792.1,13.937]
["bitfinex","ETHUSD",1749616700353,6.19216816,2792.2,2792.1,10.267]
["bitfinex","ETHUSD",1749616700556,0.55,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749616700756,1.0845,2791.5,2791.2,10.228]
["bitfinex","ETHUSD",1749616700986,6.19216816,2791.3,2791.2,10.228]
["bitfinex","ETHUSD",1749616701187,6.19216816,2791.3,2791.2,13.898]
["bitfinex","ETHUSD",1749616701493,0.1784,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749616702362,0.1784,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749616702555,6.19216816,2791.2,2791.1,30.04]
["bitfinex","ETHUSD",1749616702758,6.19216816,2791.2,2791.1,33.71]
["bitfinex","ETHUSD",1749616702956,0.1784,2791.4,2791.1,33.71]
["bitfinex","ETHUSD",1749616703256,6.19216816,2791.2,2791.1,33.71]
["bitfinex","ETHUSD",1749616705190,6.19216816,2791.2,2791.1,43.94]
["bitfinex","ETHUSD",1749616706097,6.19216816,2791.3,2791.1,13.94]
["bitfinex","ETHUSD",1749616706794,6.19216816,2791.2,2791.1,53.94]
["bitfinex","ETHUSD",1749616707590,6.19216816,2791.2,2791.1,54.1184]
["bitfinex","ETHUSD",1749616715078,6.19216816,2791.2,2791.1,41.17773902]
["bitfinex","ETHUSD",1749616715459,6.19216816,2791.2,2791.1,50.4074]
["bitfinex","ETHUSD",1749616715760,6.19216816,2791.2,2791.1,14.0404]
["bitfinex","ETHUSD",1749616716057,7.53978498,2791.2,2791.1,4.695]
["bitfinex","ETHUSD",1749616716254,6.98978498,2791.2,2791.1,4.63]
["bitfinex","ETHUSD",1749616716489,4.7,2791.5,2791.1,34.63]
["bitfinex","ETHUSD",1749616716691,6.19216816,2791.2,2791.1,34.63]
["bitfinex","ETHUSD",1749616717983,6.19216816,2791.2,2791.1,4.63]
["bitfinex","ETHUSD",1749616721607,6.19216816,2791.4,2791.1,4.63]
["bitfinex","ETHUSD",1749616721802,6.19216816,2791.4,2791.1,4.8084]
["bitfinex","ETHUSD",1749616722315,6.19216816,2791.4,2791.2,30.0]
["bitfinex","ETHUSD",1749616722474,6.19216816,2791.6,2791.3,10.0]
["bitfinex","ETHUSD",1749616722665,4.12587961,2793.4,2791.1,4.63]
["bitfinex","ETHUSD",1749616722666,0.1784,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749616722866,0.1784,2792.2,2791.9,10.0]
["bitfinex","ETHUSD",1749616723108,0.1784,2792.2,2792.0,4.631]
["bitfinex","ETHUSD",1749616723109,6.19216816,2792.1,2792.0,4.631]
["bitfinex","ETHUSD",1749616723473,6.19216816,2792.1,2790.9,6.19216816]
["bitfinex","ETHUSD",1749616723474,13.02139314,2792.1,2790.5,10.0]
["bitfinex","ETHUSD",1749616723809,13.02139314,2792.1,2790.9,30.0]
["bitfinex","ETHUSD",1749616723810,6.19216816,2791.4,2790.9,30.0]
["bitfinex","ETHUSD",1749616724013,6.19216816,2791.4,2791.3,40.1784]
["bitfinex","ETHUSD",1749616724202,6.19216816,2791.4,2791.3,43.8504]
["bitfinex","ETHUSD",1749616725257,6.19216816,2791.4,2791.3,53.1204]
["bitfinex","ETHUSD",1749616728828,1.0653,2791.9,2791.4,30.0]
["bitfinex","ETHUSD",1749616728829,6.19216816,2791.6,2791.4,30.0]
["bitfinex","ETHUSD",1749616729027,6.19216816,2791.6,2791.5,3.671]
["bitfinex","ETHUSD",1749616729438,6.19216816,2791.6,2791.5,13.671]
["bitfinex","ETHUSD",1749616730726,6.19216816,2792.0,2791.7,30.0]
["bitfinex","ETHUSD",1749616730934,6.19216816,2792.0,2791.9,10.0]
["bitfinex","ETHUSD",1749616731146,6.19216816,2792.0,2791.9,3.671]
["bitfinex","ETHUSD",1749616732759,6.19216816,2792.0,2791.9,33.671]
["bitfinex","ETHUSD",1749616736351,1.2068,2792.3,2791.9,33.671]
["bitfinex","ETHUSD",1749616736554,6.19216816,2792.0,2791.9,33.671]
["bitfinex","ETHUSD",1749616740868,6.19216816,2792.0,2791.9,18.862]
["bitfinex","ETHUSD",1749616741056,7.91358498,2792.0,2791.9,4.63]
["bitfinex","ETHUSD",1749616741228,7.29436816,2792.0,2791.9,4.63]
["bitfinex","ETHUSD",1749616741440,6.19216816,2792.0,2791.9,4.63]
["bitfinex","ETHUSD",1749616746662,6.19216816,2792.0,2791.9,13.899]
["bitfinex","ETHUSD",1749616750277,7.26016816,2792.2,2791.9,13.899]
["bitfinex","ETHUSD",1749616750477,7.26016816,2792.2,2791.9,14.0774]
["bitfinex","ETHUSD",1749616753097,1.068,2792.2,2791.9,14.0774]
["bitfinex","ETHUSD",1749616753416,6.19216816,2792.1,2791.9,14.0774]
["bitfinex","ETHUSD",1749616753992,6.19216816,2792.1,2792.0,30.0]
["bitfinex","ETHUSD",1749616756752,6.19216816,2792.5,2792.1,30.0]
["bitfinex","ETHUSD",1749616757050,0.2184,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749616757230,0.2184,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749616757231,0.04,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749616757414,0.04,2792.9,2792.8,34.629]
["bitfinex","ETHUSD",1749616759329,6.23216816,2792.9,2792.8,34.629]
["bitfinex","ETHUSD",1749616760349,6.23216816,2792.9,2792.8,34.98663844]
["bitfinex","ETHUSD",1749616760747,6.23216816,2792.9,2792.8,30.88163844]
["bitfinex","ETHUSD",1749616761456,6.23216816,2792.9,2792.8,4.98563844]
["bitfinex","ETHUSD",1749616763746,6.23216816,2792.9,2792.8,14.25263844]
["bitfinex","ETHUSD",1749616764351,14.71090314,2792.9,2792.8,10.226]
["bitfinex","ETHUSD",1749616764579,0.55,2792.6,2791.8,0.3268949]
["bitfinex","ETHUSD",1749616764732,6.19216816,2792.0,2791.9,3.669]
["bitfinex","ETHUSD",1749616764910,6.19216816,2792.0,2791.9,40.0]
["bitfinex","ETHUSD",1749616765114,6.19216816,2792.0,2791.9,43.895]
["bitfinex","ETHUSD",1749616765327,6.19216816,2792.0,2791.9,44.0734]
["bitfinex","ETHUSD",1749616765543,6.19216816,2792.0,2791.9,54.0734]
["bitfinex","ETHUSD",1749616765945,6.19216816,2792.0,2791.9,54.43277756]
["bitfinex","ETHUSD",1749616768065,6.19216816,2792.0,2791.9,26.75077756]
["bitfinex","ETHUSD",1749616768368,6.19216816,2792.0,2791.9,31.37777756]
["bitfinex","ETHUSD",1749616772331,6.19216816,2792.0,2791.9,21.37877756]
["bitfinex","ETHUSD",1749616776176,7.29986816,2792.2,2791.9,14.43277756]
["bitfinex","ETHUSD",1749616776867,6.19216816,2792.2,2791.9,14.43277756]
["bitfinex","ETHUSD",1749616778540,1.2289,2792.5,2792.0,30.0]
["bitfinex","ETHUSD",1749616778746,0.1784,2792.5,2792.2,40.0]
["bitfinex","ETHUSD",1749616778945,6.19216816,2792.3,2792.1,0.1784]
["bitfinex","ETHUSD",1749616779192,0.1784,2792.5,2792.2,4.627]
["bitfinex","ETHUSD",1749616779373,7.23706816,2792.7,2792.3,30.0]
["bitfinex","ETHUSD",1749616779699,0.1784,2792.6,2792.4,3.669]
["bitfinex","ETHUSD",1749616780253,7.23706816,2792.7,2792.4,3.669]
["bitfinex","ETHUSD",1749616780473,6.19216816,2792.7,2792.4,3.8474]
["bitfinex","ETHUSD",1749616781090,4.7,2792.8,2792.5,30.0]
["bitfinex","ETHUSD",1749616781293,4.7,2792.8,2792.4,3.8474]
["bitfinex","ETHUSD",1749616781294,6.19216816,2792.7,2792.6,3.669]
["bitfinex","ETHUSD",1749616781863,4.7,2792.8,2792.6,3.669]
["bitfinex","ETHUSD",1749616782485,0.04,2792.9,2792.7,30.0]
["bitfinex","ETHUSD",1749616782657,0.00833696,2792.9,2792.8,33.669]
["bitfinex","ETHUSD",1749616782864,0.00833696,2792.9,2792.8,4.627]
["bitfinex","ETHUSD",1749616782865,6.20050512,2792.9,2792.8,4.627]
["bitfinex","ETHUSD",1749616785389,6.20050512,2792.9,2792.7,0.1784]
["bitfinex","ETHUSD",1749616785592,6.20050512,2792.9,2792.8,4.626]
["bitfinex","ETHUSD",1749616786867,6.20050512,2792.9,2792.8,14.626]
["bitfinex","ETHUSD",1749616787398,0.00833696,2792.9,2792.8,14.626]
["bitfinex","ETHUSD",1749616792006,6.20050512,2792.9,2792.8,14.626]
["bitfinex","ETHUSD",1749616792405,0.00833696,2792.9,2792.8,14.626]
["bitfinex","ETHUSD",1749616797010,0.00172467,2792.9,2792.8,14.626]
["bitfinex","ETHUSD",1749616797311,0.00172467,2792.9,2792.8,14.625]
["bitfinex","ETHUSD",1749616799509,0.00172467,2792.9,2792.8,10.957]
["bitfinex","ETHUSD",1749616799679,1.01472467,2792.9,2792.8,4.624]
["bitfinex","ETHUSD",1749616800312,1.75325395,2792.9,2792.8,0.957]
["bitfinex","ETHUSD",1749616801516,1.01472467,2792.9,2792.8,0.957]
["bitfinex","ETHUSD",1749616805926,1.01472467,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616808397,7.20689283,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616809442,7.75689283,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616809614,13.94906099,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616809814,9.15179893,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616810342,15.34396709,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616810638,9.15179893,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616812805,15.34396709,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616813415,9.15179893,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616813617,6.19389283,2792.9,2792.8,10.223]
["bitfinex","ETHUSD",1749616813822,0.00172467,2792.9,2792.8,13.89]
["bitfinex","ETHUSD",1749616814019,0.00172467,2792.9,2792.8,23.89]
["bitfinex","ETHUSD",1749616814254,0.00038803,2792.9,2792.8,53.89]
["bitfinex","ETHUSD",1749616814432,0.00038803,2792.9,2792.8,54.0684]
["bitfinex","ETHUSD",1749616816044,6.18065619,2793.3,2792.9,10.0]
["bitfinex","ETHUSD",1749616816223,6.18065619,2793.3,2793.1,10.0]
["bitfinex","ETHUSD",1749616816423,6.18065619,2793.3,2793.2,3.667]
["bitfinex","ETHUSD",1749616818343,6.18065619,2793.3,2792.9,10.0]
["bitfinex","ETHUSD",1749616818652,0.1784,2793.4,2792.8,19.4444]
["bitfinex","ETHUSD",1749616818653,0.1784,2793.4,2793.2,0.957]
["bitfinex","ETHUSD",1749616818953,0.1784,2793.4,2793.3,3.667]
["bitfinex","ETHUSD",1749616819954,0.1784,2793.4,2793.3,7.907]
["bitfinex","ETHUSD",1749616820125,1.2061,2793.4,2793.3,4.624]
["bitfinex","ETHUSD",1749616823155,7.39826816,2793.4,2793.3,4.624]
["bitfinex","ETHUSD",1749616824455,6.37056816,2793.4,2793.3,4.624]
["bitfinex","ETHUSD",1749616824656,0.1784,2793.4,2793.3,14.9798687]
["bitfinex","ETHUSD",1749616824921,0.04,2793.9,2793.3,15.1582687]
["bitfinex","ETHUSD",1749616825072,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749616826023,0.04,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1749616826228,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749616826663,0.04,2793.9,2793.8,24.833848]
["bitfinex","ETHUSD",1749616827564,0.04,2793.9,2793.8,25.012248]
["bitfinex","ETHUSD",1749616830436,0.04,2793.9,2793.8,16.03321938]
["bitfinex","ETHUSD",1749616831671,0.04,2793.9,2793.8,15.012248]
["bitfinex","ETHUSD",1749616834099,6.23216816,2793.9,2793.8,7.068463]
["bitfinex","ETHUSD",1749616834589,0.04,2793.9,2793.8,7.068463]
["bitfinex","ETHUSD",1749616835333,0.04,2793.9,2793.8,7.246863]
["bitfinex","ETHUSD",1749616836238,0.04,2793.9,2793.8,17.246863]
["bitfinex","ETHUSD",1749616838277,0.00672749,2793.9,2793.8,17.246863]
["bitfinex","ETHUSD",1749616838974,0.00672749,2793.9,2793.8,18.201863]
["bitfinex","ETHUSD",1749616840659,1.2566,2794.7,2793.8,18.201863]
["bitfinex","ETHUSD",1749616840660,6.19216816,2794.5,2793.8,18.201863]
["bitfinex","ETHUSD",1749616840997,6.19216816,2794.5,2793.8,0.1784]
["bitfinex","ETHUSD",1749616840998,6.19216816,2793.9,2793.8,0.1784]
["bitfinex","ETHUSD",1749616841281,6.19216816,2793.9,2793.8,22.663777]
["bitfinex","ETHUSD",1749616841478,6.19216816,2793.9,2793.8,23.868242]
["bitfinex","ETHUSD",1749616841656,6.19216816,2793.9,2793.8,21.779462]
["bitfinex","ETHUSD",1749616841866,6.19216816,2793.9,2793.8,21.028462]
["bitfinex","ETHUSD",1749616842063,6.19216816,2793.9,2793.8,17.364462]
["bitfinex","ETHUSD",1749616842270,6.19216816,2793.9,2793.8,14.62]
["bitfinex","ETHUSD",1749616842498,6.81138498,2793.9,2793.8,0.956]
["bitfinex","ETHUSD",1749616842803,6.81138498,2793.9,2793.8,4.62]
["bitfinex","ETHUSD",1749616842804,1.62221682,2793.9,2793.8,4.62]
["bitfinex","ETHUSD",1749616845380,1.003,2793.9,2793.8,4.62]
["bitfinex","ETHUSD",1749616845567,1.003,2793.9,2793.8,13.326864]
["bitfinex","ETHUSD",1749616847413,1.003,2793.9,2793.8,9.914194]
["bitfinex","ETHUSD",1749616847632,1.003,2793.9,2793.8,4.62]
["bitfinex","ETHUSD",1749616847777,1.003,2793.9,2793.8,6.868266]
["bitfinex","ETHUSD",1749616848083,7.19516816,2793.9,2793.8,0.956]
["bitfinex","ETHUSD",1749616848282,7.93252498,2793.9,2793.8,4.62]
["bitfinex","ETHUSD",1749616849515,7.93252498,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616849709,1.74035682,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616849889,7.19516816,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616851333,7.19516816,2793.9,2793.8,18.026249]
["bitfinex","ETHUSD",1749616854919,7.14516816,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616855136,7.14516816,2793.9,2793.8,18.063901]
["bitfinex","ETHUSD",1749616857838,7.14516816,2793.9,2793.8,14.399901]
["bitfinex","ETHUSD",1749616858042,7.14516816,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616859736,7.87752498,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616859940,8.42752498,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616861844,2.23535682,2793.9,2793.8,13.882]
["bitfinex","ETHUSD",1749616863253,7.18016816,2794.3,2793.8,27.976293]
["bitfinex","ETHUSD",1749616863548,6.37056816,2794.1,2793.9,9.926442]
["bitfinex","ETHUSD",1749616863713,6.37056816,2794.1,2794.0,13.92107]
["bitfinex","ETHUSD",1749616864449,6.37056816,2794.1,2794.0,10.281818]
["bitfinex","ETHUSD",1749616864749,6.37056816,2794.1,2794.0,0.956]
["bitfinex","ETHUSD",1749616864947,6.37056816,2794.1,2794.0,9.17203]
["bitfinex","ETHUSD",1749616865149,6.37056816,2794.1,2794.0,13.49978]
["bitfinex","ETHUSD",1749616865341,6.37056816,2794.1,2794.0,12.575647]
["bitfinex","ETHUSD",1749616865850,6.37056816,2794.1,2794.0,15.882]
["bitfinex","ETHUSD",1749616867455,0.1784,2794.1,2794.0,15.882]
["bitfinex","ETHUSD",1749616867665,6.19216816,2794.1,2794.0,13.882]
["bitfinex","ETHUSD",1749616867857,6.19216816,2794.1,2794.0,16.775383]
["bitfinex","ETHUSD",1749616868024,6.19216816,2794.1,2794.0,17.704902]
["bitfinex","ETHUSD",1749616868349,6.37056816,2794.3,2794.1,4.850212]
["bitfinex","ETHUSD",1749616868660,6.37056816,2794.3,2794.0,13.882]
["bitfinex","ETHUSD",1749616868661,6.37056816,2794.3,2794.2,10.281856]
["bitfinex","ETHUSD",1749616868851,6.37056816,2794.3,2794.2,7.900856]
["bitfinex","ETHUSD",1749616869056,6.37056816,2794.3,2794.2,3.663]
["bitfinex","ETHUSD",1749616869225,7.10979498,2794.3,2794.2,3.663]
["bitfinex","ETHUSD",1749616871735,7.10979498,2794.3,2794.2,0.956]
["bitfinex","ETHUSD",1749616872859,7.10979498,2794.3,2794.2,4.619]
["bitfinex","ETHUSD",1749616875201,7.10979498,2794.3,2794.2,13.881]
["bitfinex","ETHUSD",1749616875330,6.37056816,2794.3,2794.2,13.881]
["bitfinex","ETHUSD",1749616876170,6.37056816,2794.3,2794.2,21.314351]
["bitfinex","ETHUSD",1749616876535,6.37056816,2794.3,2794.2,20.820921]
["bitfinex","ETHUSD",1749616877545,6.37056816,2794.3,2794.2,13.881]
["bitfinex","ETHUSD",1749616877747,6.37056816,2794.3,2794.2,17.99398]
["bitfinex","ETHUSD",1749616878875,7.10979498,2794.3,2794.2,13.881]
["bitfinex","ETHUSD",1749616885044,7.10979498,2794.3,2794.2,13.88]
["bitfinex","ETHUSD",1749616893357,6.37056816,2794.3,2794.2,13.88]
["bitfinex","ETHUSD",1749616894496,6.37056816,2794.3,2794.2,10.218]
["bitfinex","ETHUSD",1749616894684,6.37056816,2794.3,2794.2,13.88]
["bitfinex","ETHUSD",1749616894884,0.1784,2794.3,2794.2,13.88]
["bitfinex","ETHUSD",1749616895054,6.37056816,2794.3,2794.2,13.88]
["bitfinex","ETHUSD",1749616898400,0.1784,2794.3,2794.2,13.88]
["bitfinex","ETHUSD",1749616898699,0.1784,2794.5,2794.3,8.21603]
["bitfinex","ETHUSD",1749616898899,6.37056816,2794.5,2794.4,3.662]
["bitfinex","ETHUSD",1749616900097,6.37056816,2794.5,2794.4,4.617]
["bitfinex","ETHUSD",1749616901022,0.1784,2794.5,2794.4,4.617]
["bitfinex","ETHUSD",1749616901305,6.37056816,2794.5,2794.4,4.617]
["bitfinex","ETHUSD",1749616901510,6.37056816,2794.5,2794.4,10.625223]
["bitfinex","ETHUSD",1749616901882,0.1784,2794.5,2794.4,10.625223]
["bitfinex","ETHUSD",1749616902102,6.19216816,2794.7,2794.5,8.21603]
["bitfinex","ETHUSD",1749616902280,6.19216816,2794.7,2794.6,3.661]
["bitfinex","ETHUSD",1749616902807,7.73736816,2794.7,2794.6,4.616]
["bitfinex","ETHUSD",1749616903585,0.7284,2794.6,2794.2,9.262]
["bitfinex","ETHUSD",1749616903789,0.1784,2794.4,2794.3,4.616]
["bitfinex","ETHUSD",1749616905007,6.37056816,2794.4,2794.3,4.616]
["bitfinex","ETHUSD",1749616906404,6.19216816,2794.6,2794.3,4.616]
["bitfinex","ETHUSD",1749616906612,0.1784,2794.5,2794.3,4.616]
["bitfinex","ETHUSD",1749616906790,0.1784,2794.5,2794.4,18.21603]
["bitfinex","ETHUSD",1749616907006,0.1784,2794.5,2794.4,8.21603]
["bitfinex","ETHUSD",1749616907194,0.1784,2794.5,2794.4,3.537567]
["bitfinex","ETHUSD",1749616907536,0.1784,2794.5,2794.4,3.661]
["bitfinex","ETHUSD",1749616908433,0.1784,2794.5,2794.4,13.661]
["bitfinex","ETHUSD",1749616909611,0.1784,2794.5,2794.4,11.87703]
["bitfinex","ETHUSD",1749616910342,6.19216816,2794.7,2794.5,8.21603]
["bitfinex","ETHUSD",1749616910496,6.37056816,2794.7,2794.6,11.87703]
["bitfinex","ETHUSD",1749616913017,6.37056816,2794.7,2794.6,11.581923]
["bitfinex","ETHUSD",1749616915028,7.37206816,2794.7,2794.6,12.83103]
["bitfinex","ETHUSD",1749616915196,7.37206816,2794.7,2794.6,4.615]
["bitfinex","ETHUSD",1749616916233,6.37056816,2794.7,2794.6,4.615]
["bitfinex","ETHUSD",1749616917209,6.37056816,2794.7,2794.6,0.955]
["bitfinex","ETHUSD",1749616917413,7.11177498,2794.7,2794.6,4.615]
["bitfinex","ETHUSD",1749616921439,6.37056816,2794.7,2794.6,13.876]
["bitfinex","ETHUSD",1749616922241,6.37056816,2794.7,2794.6,13.875]
["bitfinex","ETHUSD",1749616924907,6.37056816,2794.7,2794.6,10.215]
["bitfinex","ETHUSD",1749616925259,7.96916816,2794.7,2794.6,10.215]
["bitfinex","ETHUSD",1749616925840,7.96916816,2794.7,2794.6,9.261]
["bitfinex","ETHUSD",1749616926041,0.55,2794.6,2793.3,0.82080246]
["bitfinex","ETHUSD",1749616926338,6.19216816,2793.4,2793.3,8.75575477]
["bitfinex","ETHUSD",1749616926506,6.19216816,2793.4,2793.3,12.41575477]
["bitfinex","ETHUSD",1749616926839,6.19216816,2793.4,2793.2,0.1784]
["bitfinex","ETHUSD",1749616927204,6.19216816,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749616927408,6.19216816,2793.6,2793.3,29.602862]
["bitfinex","ETHUSD",1749616927820,6.19216816,2793.6,2793.3,20.852862]
["bitfinex","ETHUSD",1749616928141,6.19216816,2793.6,2793.4,3.66]
["bitfinex","ETHUSD",1749616928838,6.19216816,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749616929038,6.19216816,2793.6,2793.3,3.66]
["bitfinex","ETHUSD",1749616931339,6.19216816,2793.6,2793.4,3.66]
["bitfinex","ETHUSD",1749616932863,6.19216816,2793.6,2793.3,10.0]
["bitfinex","ETHUSD",1749616933033,6.19216816,2793.4,2792.7,10.0]
["bitfinex","ETHUSD",1749616933233,6.19216816,2793.4,2792.0,10.0]
["bitfinex","ETHUSD",1749616933234,6.19216816,2793.2,2792.9,10.0]
["bitfinex","ETHUSD",1749616933450,6.19216816,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749616933651,0.1784,2793.3,2793.1,10.0]
["bitfinex","ETHUSD",1749616935287,0.1784,2793.3,2793.2,9.263]
["bitfinex","ETHUSD",1749616935466,0.1784,2793.3,2793.2,10.217]
["bitfinex","ETHUSD",1749616935765,0.1784,2793.3,2793.2,13.877]
["bitfinex","ETHUSD",1749616937338,1.2258,2793.3,2793.2,13.877]
["bitfinex","ETHUSD",1749616938379,1.2258,2793.3,2793.2,9.263]
["bitfinex","ETHUSD",1749616938565,2.51759682,2793.3,2793.2,10.217]
["bitfinex","ETHUSD",1749616939451,2.51759682,2793.3,2793.2,9.263]
["bitfinex","ETHUSD",1749616939656,2.51759682,2793.3,2793.2,10.217]
["bitfinex","ETHUSD",1749616941435,2.51759682,2793.3,2792.7,3.66]
["bitfinex","ETHUSD",1749616941436,7.66236498,2793.3,2792.7,3.66]
["bitfinex","ETHUSD",1749616941638,1.7153,2792.7,2792.6,3.66]
["bitfinex","ETHUSD",1749616941935,0.1784,2792.6,2792.1,11.779883]
["bitfinex","ETHUSD",1749616942142,6.37056816,2792.4,2792.1,11.779883]
["bitfinex","ETHUSD",1749616942337,6.37056816,2792.4,2791.2,0.55903771]
["bitfinex","ETHUSD",1749616942338,1.0211,2792.2,2791.2,15.528418]
["bitfinex","ETHUSD",1749616942568,0.1784,2792.4,2791.2,15.528418]
["bitfinex","ETHUSD",1749616942569,1.1995,2792.4,2791.3,6.19216816]
["bitfinex","ETHUSD",1749616942753,0.1784,2792.4,2791.6,30.0]
["bitfinex","ETHUSD",1749616943092,0.1784,2792.4,2791.8,30.0]
["bitfinex","ETHUSD",1749616943252,0.1784,2792.4,2792.0,40.0]
["bitfinex","ETHUSD",1749616943462,0.1784,2792.2,2792.1,16.923514]
["bitfinex","ETHUSD",1749616943778,0.03587343,2792.2,2792.1,16.923514]
["bitfinex","ETHUSD",1749616944177,0.03587343,2792.2,2791.8,30.0]
["bitfinex","ETHUSD",1749616944343,3.66,2793.1,2791.7,0.50421557]
["bitfinex","ETHUSD",1749616944344,0.9708,2792.9,2792.2,30.0]
["bitfinex","ETHUSD",1749616944544,0.1784,2792.5,2792.4,15.59706]
["bitfinex","ETHUSD",1749616944744,0.1784,2792.5,2792.4,9.25706]
["bitfinex","ETHUSD",1749616945160,0.1784,2792.5,2792.4,19.47606]
["bitfinex","ETHUSD",1749616945940,0.1784,2792.5,2791.8,6.95641488]
["bitfinex","ETHUSD",1749616946149,0.1784,2792.5,2792.4,0.954]
["bitfinex","ETHUSD",1749616946347,0.36363961,2793.7,2792.4,0.954]
["bitfinex","ETHUSD",1749616946348,6.19216816,2793.0,2792.5,30.0]
["bitfinex","ETHUSD",1749616946548,0.1784,2792.8,2792.5,15.398852]
["bitfinex","ETHUSD",1749616947369,0.1784,2792.8,2792.7,17.108932]
["bitfinex","ETHUSD",1749616947549,7.22456816,2793.4,2792.7,17.108932]
["bitfinex","ETHUSD",1749616947751,0.1784,2793.1,2792.9,22.012586]
["bitfinex","ETHUSD",1749616947982,0.1784,2793.1,2793.0,13.894788]
["bitfinex","ETHUSD",1749616948187,0.1784,2793.1,2793.0,11.394788]
["bitfinex","ETHUSD",1749616948590,0.1784,2793.1,2793.0,3.66]
["bitfinex","ETHUSD",1749616952294,0.1784,2793.1,2792.5,30.0]
["bitfinex","ETHUSD",1749616952491,6.19216816,2793.0,2792.5,30.0]
["bitfinex","ETHUSD",1749616953193,6.37056816,2793.1,2792.5,30.0]
["bitfinex","ETHUSD",1749616953398,6.37056816,2793.1,2792.6,3.66]
["bitfinex","ETHUSD",1749616953696,6.37056816,2793.1,2792.7,30.0]
["bitfinex","ETHUSD",1749616954489,6.37056816,2793.1,2792.8,3.66]
["bitfinex","ETHUSD",1749616954890,6.37056816,2793.1,2792.5,10.0]
["bitfinex","ETHUSD",1749616955095,6.37056816,2793.1,2792.7,40.0]
["bitfinex","ETHUSD",1749616955316,0.55,2792.7,2792.6,9.266]
["bitfinex","ETHUSD",1749616955662,0.55,2792.7,2792.6,13.879]
["bitfinex","ETHUSD",1749616961710,1.5648,2792.7,2792.6,10.219]
["bitfinex","ETHUSD",1749616963417,1.5648,2792.7,2792.6,0.953]
["bitfinex","ETHUSD",1749616963595,8.53266498,2792.7,2792.6,0.953]
["bitfinex","ETHUSD",1749616965212,8.53266498,2792.7,2792.6,10.22]
["bitfinex","ETHUSD",1749616969502,2.34049682,2792.7,2792.6,10.22]
["bitfinex","ETHUSD",1749616969705,1.5648,2792.7,2792.6,10.22]
["bitfinex","ETHUSD",1749616973554,6.2648,2792.7,2792.6,10.22]
["bitfinex","ETHUSD",1749616975055,0.55,2792.5,2791.6,40.0]
["bitfinex","ETHUSD",1749616975224,6.19216816,2792.0,2791.8,30.0]
["bitfinex","ETHUSD",1749616975548,6.37056816,2792.0,2791.8,30.0]
["bitfinex","ETHUSD",1749616976447,6.37056816,2792.0,2791.9,3.66]
["bitfinex","ETHUSD",1749616978256,0.55,2791.9,2791.7,9.268]
["bitfinex","ETHUSD",1749616978474,0.55,2791.9,2791.8,4.613]
["bitfinex","ETHUSD",1749616979552,6.74216816,2791.9,2791.8,4.613]
["bitfinex","ETHUSD",1749616980123,0.1784,2791.8,2791.7,9.268]
["bitfinex","ETHUSD",1749616980322,0.1784,2791.8,2791.7,10.221]
["bitfinex","ETHUSD",1749616980619,0.1784,2791.8,2791.7,13.881]
["bitfinex","ETHUSD",1749616980834,0.1784,2791.8,2791.7,9.268]
["bitfinex","ETHUSD",1749616981058,0.7284,2791.8,2791.7,9.268]
["bitfinex","ETHUSD",1749616981277,1.42045682,2791.8,2791.7,13.881]
["bitfinex","ETHUSD",1749616981571,1.42045682,2791.8,2791.7,10.221]
["bitfinex","ETHUSD",1749616982269,1.5852,2791.7,2791.0,3.66]
["bitfinex","ETHUSD",1749616982473,0.55,2791.5,2791.2,10.222]
["bitfinex","ETHUSD",1749616982652,6.19216816,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616989262,7.24856816,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749616989565,7.24856816,2791.3,2791.2,10.55667257]
["bitfinex","ETHUSD",1749616989756,8.49842498,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616989959,7.24856816,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616990163,7.24856816,2791.3,2791.2,10.55666185]
["bitfinex","ETHUSD",1749616990463,6.19216816,2791.3,2791.2,10.55665894]
["bitfinex","ETHUSD",1749616990667,6.19216816,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616992478,10.89216816,2791.5,2791.2,10.222]
["bitfinex","ETHUSD",1749616992774,0.55,2791.4,2791.3,3.661]
["bitfinex","ETHUSD",1749616993548,0.7284,2791.3,2791.2,16.64671]
["bitfinex","ETHUSD",1749616993747,6.92056816,2791.3,2791.2,13.883]
["bitfinex","ETHUSD",1749616993951,8.13762498,2791.3,2791.2,13.883]
["bitfinex","ETHUSD",1749616994175,8.13762498,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749616994336,8.13762498,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616994537,12.83762498,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616998560,11.62056816,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616998761,5.4284,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616999268,11.62056816,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749616999775,5.4284,2791.3,2791.2,13.882]
["bitfinex","ETHUSD",1749617000182,0.7284,2791.3,2791.2,13.882]
["bitfinex","ETHUSD",1749617001067,4.7,2791.7,2791.2,13.882]
["bitfinex","ETHUSD",1749617001068,0.1784,2791.6,2791.3,25.080634]
["bitfinex","ETHUSD",1749617001241,0.1784,2791.6,2791.5,10.0]
["bitfinex","ETHUSD",1749617001581,0.1784,2791.6,2791.4,3.66]
["bitfinex","ETHUSD",1749617003285,0.1784,2791.6,2791.5,11.179847]
["bitfinex","ETHUSD",1749617003790,6.37056816,2791.6,2791.5,4.267438]
["bitfinex","ETHUSD",1749617005941,6.37056816,2791.6,2791.5,2.576988]
["bitfinex","ETHUSD",1749617006171,6.37056816,2791.6,2791.5,2.000988]
["bitfinex","ETHUSD",1749617007663,6.92056816,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749617007997,0.1784,2791.4,2791.2,20.222]
["bitfinex","ETHUSD",1749617008157,6.74216816,2791.3,2791.2,19.269]
["bitfinex","ETHUSD",1749617008358,6.74216816,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749617008695,7.41638498,2791.3,2791.2,10.222]
["bitfinex","ETHUSD",1749617008889,7.41638498,2791.3,2791.2,13.882]
["bitfinex","ETHUSD",1749617009058,8.45008498,2791.3,2791.2,13.882]
["bitfinex","ETHUSD",1749617010092,7.77586816,2791.3,2791.2,13.882]
["bitfinex","ETHUSD",1749617010990,7.77586816,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749617011289,7.77586816,2791.3,2791.2,10.221]
["bitfinex","ETHUSD",1749617012294,7.77586816,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749617012596,7.77586816,2791.3,2791.2,10.221]
["bitfinex","ETHUSD",1749617012913,8.55345498,2791.3,2791.2,10.221]
["bitfinex","ETHUSD",1749617014479,8.55345498,2791.3,2791.2,9.269]
["bitfinex","ETHUSD",1749617014679,8.55345498,2791.3,2791.2,10.221]
["bitfinex","ETHUSD",1749617017005,0.55,2791.0,2789.2,0.18660422]
["bitfinex","ETHUSD",1749617017202,0.55,2791.0,2789.1,7.71163923]
["bitfinex","ETHUSD",1749617017203,1.5367,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749617017409,2.11137,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749617018406,0.7284,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749617018702,0.7284,2790.3,2790.2,0.952]
["bitfinex","ETHUSD",1749617018904,1.5795,2790.3,2790.2,0.952]
["bitfinex","ETHUSD",1749617019908,7.77166816,2790.3,2790.2,0.952]
["bitfinex","ETHUSD",1749617020698,8.91483498,2790.3,2790.2,0.952]
["bitfinex","ETHUSD",1749617021812,0.7284,2790.2,2788.8,10.0]
["bitfinex","ETHUSD",1749617021998,0.55,2790.2,2788.8,10.0]
["bitfinex","ETHUSD",1749617022206,0.1792,2789.6,2789.5,10.0]
["bitfinex","ETHUSD",1749617022386,0.1792,2789.6,2789.5,34.068456]
["bitfinex","ETHUSD",1749617022591,0.1792,2789.6,2789.5,31.366003]
["bitfinex","ETHUSD",1749617022885,0.1792,2789.6,2789.5,16.429932]
["bitfinex","ETHUSD",1749617025212,0.1792,2789.6,2789.5,26.656932]
["bitfinex","ETHUSD",1749617025456,4.7,2790.4,2789.5,26.656932]
["bitfinex","ETHUSD",1749617025714,10.89216816,2790.9,2790.0,30.0]
["bitfinex","ETHUSD",1749617025916,10.89216816,2790.9,2789.6,3.91054691]
["bitfinex","ETHUSD",1749617025917,0.1784,2790.6,2790.2,10.0]
["bitfinex","ETHUSD",1749617026101,0.7292,2790.2,2789.6,10.0]
["bitfinex","ETHUSD",1749617026274,0.7292,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749617026480,6.92136816,2789.9,2789.8,4.614]
["bitfinex","ETHUSD",1749617027115,0.7292,2789.9,2789.8,4.614]
["bitfinex","ETHUSD",1749617027626,6.92136816,2789.9,2789.8,0.953]
["bitfinex","ETHUSD",1749617027938,6.92136816,2789.9,2789.8,4.614]
["bitfinex","ETHUSD",1749617028421,7.49615103,2789.9,2789.8,0.953]
["bitfinex","ETHUSD",1749617028578,7.49615103,2789.9,2789.6,10.0]
["bitfinex","ETHUSD",1749617028782,6.74216816,2789.7,2789.6,10.0]
["bitfinex","ETHUSD",1749617029108,6.74216816,2789.7,2789.6,14.614]
["bitfinex","ETHUSD",1749617030244,0.55,2789.7,2789.6,14.614]
["bitfinex","ETHUSD",1749617030646,0.55,2789.7,2789.6,10.953]
["bitfinex","ETHUSD",1749617030938,0.55,2789.7,2789.6,4.614]
["bitfinex","ETHUSD",1749617031238,0.55,2789.7,2789.5,9.274]
["bitfinex","ETHUSD",1749617031239,0.7292,2789.6,2789.5,9.274]
["bitfinex","ETHUSD",1749617031422,6.92136816,2789.6,2789.5,13.888]
["bitfinex","ETHUSD",1749617032099,6.92136816,2789.6,2789.5,9.274]
["bitfinex","ETHUSD",1749617032299,6.92136816,2789.6,2789.5,13.888]
["bitfinex","ETHUSD",1749617032937,6.92136816,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617033148,7.78435666,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617033749,13.97652482,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617033904,7.78435666,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617034109,14.98322482,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617034350,8.79105666,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617035930,14.98322482,2789.6,2789.5,10.227]
["bitfinex","ETHUSD",1749617038031,8.79105666,2789.6,2789.5,10.23]
["bitfinex","ETHUSD",1749617038259,8.79105666,2789.6,2789.5,0.953]
["bitfinex","ETHUSD",1749617039124,18.64422482,2789.6,2789.5,0.953]
["bitfinex","ETHUSD",1749617040254,14.98322482,2789.6,2789.5,0.953]
["bitfinex","ETHUSD",1749617041440,14.98322482,2789.6,2788.2,12.10337]
["bitfinex","ETHUSD",1749617041441,18.67652482,2789.6,2788.2,12.10337]
["bitfinex","ETHUSD",1749617041641,0.55,2788.5,2788.3,3.662]
["bitfinex","ETHUSD",1749617041840,0.1792,2788.4,2788.3,3.662]
["bitfinex","ETHUSD",1749617042074,0.1792,2788.4,2788.3,25.113241]
["bitfinex","ETHUSD",1749617042578,0.1792,2788.4,2788.3,17.277597]
["bitfinex","ETHUSD",1749617042776,0.1792,2788.4,2788.3,7.277597]
["bitfinex","ETHUSD",1749617043169,0.1792,2788.4,2788.3,3.615597]
["bitfinex","ETHUSD",1749617043483,0.1792,2788.4,2788.3,3.662]
["bitfinex","ETHUSD",1749617043841,0.1792,2788.4,2788.1,10.40255182]
["bitfinex","ETHUSD",1749617044038,0.1792,2788.4,2788.3,13.662]
["bitfinex","ETHUSD",1749617044643,0.1792,2788.4,2788.3,10.0]
["bitfinex","ETHUSD",1749617044842,0.1792,2788.4,2788.3,13.662]
["bitfinex","ETHUSD",1749617045255,0.1792,2788.4,2788.3,23.894]
["bitfinex","ETHUSD",1749617047792,0.1792,2788.4,2788.3,13.894]
["bitfinex","ETHUSD",1749617047967,0.1792,2788.4,2788.3,16.7288]
["bitfinex","ETHUSD",1749617048383,0.1792,2788.4,2788.3,10.232]
["bitfinex","ETHUSD",1749617048605,6.92136816,2788.4,2788.3,10.232]
["bitfinex","ETHUSD",1749617048912,6.74216816,2788.4,2788.3,13.894]
["bitfinex","ETHUSD",1749617049098,6.74216816,2788.4,2788.3,10.232]
["bitfinex","ETHUSD",1749617049468,7.41638498,2788.4,2788.3,9.279]
["bitfinex","ETHUSD",1749617049908,0.55,2788.4,2788.3,16.749501]
["bitfinex","ETHUSD",1749617050415,0.55,2788.4,2788.3,10.232]
["bitfinex","ETHUSD",1749617050646,0.55,2788.4,2788.3,13.318]
["bitfinex","ETHUSD",1749617051132,0.55,2788.4,2788.3,13.741]
["bitfinex","ETHUSD",1749617051636,0.55,2788.4,2788.3,13.182]
["bitfinex","ETHUSD",1749617052945,4.7,2789.0,2788.4,40.0]
["bitfinex","ETHUSD",1749617053129,4.7,2789.0,2788.6,30.0]
["bitfinex","ETHUSD",1749617053442,0.8629885,2789.6,2788.5,3.662]
["bitfinex","ETHUSD",1749617053443,7.25096816,2789.6,2788.9,27.947018]
["bitfinex","ETHUSD",1749617053602,7.25096816,2789.6,2789.0,3.662]
["bitfinex","ETHUSD",1749617053803,6.19216816,2789.4,2789.1,0.953]
["bitfinex","ETHUSD",1749617054036,6.19216816,2789.4,2789.2,3.662]
["bitfinex","ETHUSD",1749617054438,0.55,2789.3,2789.2,3.662]
["bitfinex","ETHUSD",1749617058136,0.55,2789.3,2789.2,12.941]
["bitfinex","ETHUSD",1749617059050,0.55,2789.3,2789.2,13.894]
["bitfinex","ETHUSD",1749617059460,1.20560253,2789.3,2789.2,10.232]
["bitfinex","ETHUSD",1749617062251,6.95330253,2789.3,2789.2,10.232]
["bitfinex","ETHUSD",1749617065652,6.95330253,2789.3,2788.1,0.04]
["bitfinex","ETHUSD",1749617065653,10.61080253,2789.3,2788.1,0.04]
["bitfinex","ETHUSD",1749617065836,6.74216816,2788.2,2788.1,3.702]
["bitfinex","ETHUSD",1749617066038,0.55,2788.2,2788.1,4.655]
["bitfinex","ETHUSD",1749617066343,0.55,2788.5,2788.1,7.4898]
["bitfinex","ETHUSD",1749617066531,0.55,2788.5,2788.2,22.408538]
["bitfinex","ETHUSD",1749617066746,0.55,2788.8,2788.4,40.0]
["bitfinex","ETHUSD",1749617067067,0.55,2788.8,2788.6,34.166433]
["bitfinex","ETHUSD",1749617067238,0.55,2788.8,2788.6,24.166433]
["bitfinex","ETHUSD",1749617067564,0.55,2788.8,2788.6,20.208405]
["bitfinex","ETHUSD",1749617067857,1.0432,2789.1,2788.6,4.512611]
["bitfinex","ETHUSD",1749617067858,0.55,2788.7,2788.6,4.512611]
["bitfinex","ETHUSD",1749617068074,10.89216816,2789.2,2788.7,10.0]
["bitfinex","ETHUSD",1749617068237,10.89216816,2789.2,2788.7,3.662]
["bitfinex","ETHUSD",1749617068568,0.55,2789.1,2788.7,3.662]
["bitfinex","ETHUSD",1749617069140,6.74216816,2789.1,2788.7,3.662]
["bitfinex","ETHUSD",1749617069362,4.7,2789.2,2788.8,12.283281]
["bitfinex","ETHUSD",1749617069557,4.7,2789.2,2789.0,34.170216]
["bitfinex","ETHUSD",1749617069861,0.55,2789.1,2789.0,27.832216]
["bitfinex","ETHUSD",1749617070653,0.55,2789.1,2789.0,27.131123]
["bitfinex","ETHUSD",1749617070855,6.19216816,2789.6,2789.1,30.0]
["bitfinex","ETHUSD",1749617071066,0.55,2789.5,2789.3,8.148634]
["bitfinex","ETHUSD",1749617071267,0.55,2789.5,2789.3,9.30126]
["bitfinex","ETHUSD",1749617071462,6.19216816,2789.6,2789.3,9.30126]
["bitfinex","ETHUSD",1749617071742,6.19216816,2789.6,2789.3,5.27573]
["bitfinex","ETHUSD",1749617071743,0.55,2789.5,2789.3,5.27573]
["bitfinex","ETHUSD",1749617071940,0.55,2789.8,2789.4,10.0]
["bitfinex","ETHUSD",1749617072249,6.74216816,2789.5,2789.4,3.662]
["bitfinex","ETHUSD",1749617072945,0.55,2789.5,2789.4,3.662]
["bitfinex","ETHUSD",1749617073162,6.74216816,2789.5,2789.4,3.662]
["bitfinex","ETHUSD",1749617075253,0.9846,2789.9,2789.4,3.662]
["bitfinex","ETHUSD",1749617075254,7.17676816,2789.9,2789.4,12.941]
["bitfinex","ETHUSD",1749617075454,0.55,2789.6,2789.4,12.941]
["bitfinex","ETHUSD",1749617077186,6.74216816,2789.5,2789.4,12.941]
["bitfinex","ETHUSD",1749617078365,1.0689,2790.1,2789.4,42.941]
["bitfinex","ETHUSD",1749617078675,0.55,2789.8,2789.5,30.0]
["bitfinex","ETHUSD",1749617078866,0.55,2789.8,2789.6,10.0]
["bitfinex","ETHUSD",1749617079174,0.55,2789.8,2789.4,12.941]
["bitfinex","ETHUSD",1749617079175,0.55,2789.8,2789.7,7.349263]
["bitfinex","ETHUSD",1749617079558,0.55,2789.8,2789.7,4.613]
["bitfinex","ETHUSD",1749617083378,0.55,2789.8,2789.7,0.952]
["bitfinex","ETHUSD",1749617083583,1.32268682,2789.8,2789.7,0.952]
["bitfinex","ETHUSD",1749617084250,0.55,2789.8,2789.7,0.952]
["bitfinex","ETHUSD",1749617085880,0.7292,2789.8,2789.7,24.253162]
["bitfinex","ETHUSD",1749617086241,0.1792,2789.8,2789.7,24.253162]
["bitfinex","ETHUSD",1749617087283,0.1792,2789.9,2789.8,30.0]
["bitfinex","ETHUSD",1749617087485,0.1792,2789.9,2789.8,40.0]
["bitfinex","ETHUSD",1749617087655,0.1792,2790.1,2790.0,27.780376]
["bitfinex","ETHUSD",1749617087854,0.1792,2790.1,2790.0,33.661]
["bitfinex","ETHUSD",1749617088597,0.1792,2790.1,2790.0,6.816502]
["bitfinex","ETHUSD",1749617088964,0.1792,2790.1,2790.0,15.274536]
["bitfinex","ETHUSD",1749617089478,0.1792,2790.1,2790.0,10.94943]
["bitfinex","ETHUSD",1749617090364,0.1792,2790.1,2790.0,4.613]
["bitfinex","ETHUSD",1749617090597,0.1792,2790.1,2790.0,10.897094]
["bitfinex","ETHUSD",1749617092401,0.1792,2790.1,2790.0,4.613]
["bitfinex","ETHUSD",1749617094491,0.7292,2790.1,2790.0,4.613]
["bitfinex","ETHUSD",1749617095095,0.7292,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749617095400,6.92136816,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749617095613,0.7292,2790.1,2790.0,0.952]
["bitfinex","ETHUSD",1749617096287,0.1792,2790.1,2790.0,4.612]
["bitfinex","ETHUSD",1749617096460,0.1792,2790.1,2790.0,27.912]
["bitfinex","ETHUSD",1749617100620,0.1792,2790.1,2790.0,7.861]
["bitfinex","ETHUSD",1749617101984,0.1792,2790.3,2790.0,4.612]
["bitfinex","ETHUSD",1749617103500,0.55,2790.7,2790.2,30.0]
["bitfinex","ETHUSD",1749617103812,0.1792,2790.5,2790.3,3.66]
["bitfinex","ETHUSD",1749617103976,0.1792,2790.5,2790.4,10.0]
["bitfinex","ETHUSD",1749617107009,0.1792,2790.5,2790.4,19.275]
["bitfinex","ETHUSD",1749617112719,0.04,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749617112915,0.2192,2790.9,2790.8,50.0]
["bitfinex","ETHUSD",1749617113084,0.2192,2790.9,2790.8,40.952]
["bitfinex","ETHUSD",1749617114414,0.2192,2790.9,2790.8,20.609]
["bitfinex","ETHUSD",1749617114415,6.96136816,2790.9,2790.8,20.609]
["bitfinex","ETHUSD",1749617114621,0.55,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1749617114810,1.0125,2790.7,2790.6,0.952]
["bitfinex","ETHUSD",1749617115016,7.75466816,2790.7,2790.6,0.952]
["bitfinex","ETHUSD",1749617115175,14.96050314,2790.7,2790.6,0.952]
["bitfinex","ETHUSD",1749617115819,0.55,2790.6,2790.0,3.659]
["bitfinex","ETHUSD",1749617116118,0.55,2790.0,2789.8,3.659]
["bitfinex","ETHUSD",1749617116414,0.55,2789.8,2789.7,13.659]
["bitfinex","ETHUSD",1749617116711,6.74216816,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749617117012,6.92136816,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749617117378,0.7292,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749617117576,0.7292,2789.8,2789.6,3.659]
["bitfinex","ETHUSD",1749617117883,0.7292,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749617118379,0.7292,2789.8,2789.7,13.66]
["bitfinex","ETHUSD",1749617118979,6.92136816,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749617119179,0.7292,2789.8,2789.7,13.66]
["bitfinex","ETHUSD",1749617122700,0.7292,2789.8,2789.7,34.881704]
["bitfinex","ETHUSD",1749617122906,0.7292,2789.8,2789.7,29.990704]
["bitfinex","ETHUSD",1749617123345,0.7292,2789.8,2789.7,26.330704]
["bitfinex","ETHUSD",1749617123546,0.7292,2789.8,2789.7,23.047855]
["bitfinex","ETHUSD",1749617124742,1.7046,2789.8,2789.7,19.387855]
["bitfinex","ETHUSD",1749617124947,1.7046,2789.8,2789.7,16.684513]
["bitfinex","ETHUSD",1749617125102,1.7046,2789.8,2789.7,26.911513]
["bitfinex","ETHUSD",1749617125716,1.7046,2789.8,2789.7,23.889993]
["bitfinex","ETHUSD",1749617125921,2.8237074,2789.8,2789.7,10.227]
["bitfinex","ETHUSD",1749617126831,0.7292,2789.8,2789.7,21.880028]
["bitfinex","ETHUSD",1749617127208,0.7292,2789.8,2789.7,18.60386]
["bitfinex","ETHUSD",1749617127410,0.7292,2789.8,2789.7,16.695086]
["bitfinex","ETHUSD",1749617127612,0.7292,2789.8,2789.7,13.035086]
["bitfinex","ETHUSD",1749617127813,1.8538574,2789.8,2789.7,9.275]
["bitfinex","ETHUSD",1749617128013,2.8165574,2789.8,2789.7,10.227]
["bitfinex","ETHUSD",1749617132167,7.5165574,2789.8,2789.7,10.227]
["bitfinex","ETHUSD",1749617133920,7.5165574,2789.8,2789.6,9.277]
["bitfinex","ETHUSD",1749617133921,0.55,2789.7,2789.6,9.277]
["bitfinex","ETHUSD",1749617134120,0.55,2789.0,2788.8,3.661]
["bitfinex","ETHUSD",1749617134321,0.55,2788.8,2788.7,3.661]
["bitfinex","ETHUSD",1749617134655,0.7292,2788.8,2788.7,10.0]
["bitfinex","ETHUSD",1749617135218,0.7292,2788.8,2788.7,13.891]
["bitfinex","ETHUSD",1749617135652,10.21567398,2788.8,2788.7,10.23]
["bitfinex","ETHUSD",1749617136425,10.21567398,2788.8,2788.7,9.278]
["bitfinex","ETHUSD",1749617136741,11.33688138,2788.8,2788.7,10.23]
["bitfinex","ETHUSD",1749617140954,0.55,2788.6,2788.2,3.661]
["bitfinex","ETHUSD",1749617141156,0.55,2788.6,2788.3,10.231]
["bitfinex","ETHUSD",1749617141363,6.21768835,2788.4,2788.3,10.231]
["bitfinex","ETHUSD",1749617141536,6.94688835,2788.4,2788.3,10.231]
["bitfinex","ETHUSD",1749617142774,8.66397719,2788.4,2788.3,10.231]
["bitfinex","ETHUSD",1749617145139,0.55,2788.3,2787.5,0.35807256]
["bitfinex","ETHUSD",1749617145468,0.55,2787.5,2787.2,26.171977]
["bitfinex","ETHUSD",1749617145673,0.1792,2787.4,2787.3,11.150734]
["bitfinex","ETHUSD",1749617145833,0.55,2787.4,2787.3,11.150734]
["bitfinex","ETHUSD",1749617146029,0.7292,2787.4,2787.3,11.150734]
["bitfinex","ETHUSD",1749617146350,0.1792,2787.7,2787.4,30.0]
["bitfinex","ETHUSD",1749617146548,4.7,2789.5,2787.6,30.0]
["bitfinex","ETHUSD",1749617146549,1.004,2789.0,2787.6,30.0]
["bitfinex","ETHUSD",1749617146884,6.21768835,2788.7,2787.8,30.0]
["bitfinex","ETHUSD",1749617147028,0.55,2788.6,2788.0,40.0]
["bitfinex","ETHUSD",1749617147234,6.21768835,2788.5,2788.2,13.508]
["bitfinex","ETHUSD",1749617147462,6.21768835,2788.5,2788.3,3.663]
["bitfinex","ETHUSD",1749617147846,0.7292,2788.4,2788.3,20.850288]
["bitfinex","ETHUSD",1749617148270,0.7292,2788.4,2788.3,18.361072]
["bitfinex","ETHUSD",1749617148651,0.7292,2788.4,2788.3,18.106907]
["bitfinex","ETHUSD",1749617148947,0.7292,2788.4,2788.3,28.106907]
["bitfinex","ETHUSD",1749617149255,0.1792,2788.4,2788.3,28.106907]
["bitfinex","ETHUSD",1749617150254,0.1792,2788.4,2788.3,24.809645]
["bitfinex","ETHUSD",1749617153969,0.1792,2788.4,2788.3,33.738249]
["bitfinex","ETHUSD",1749617153970,0.7292,2788.4,2788.3,33.738249]
["bitfinex","ETHUSD",1749617155270,0.7292,2788.4,2788.3,38.405249]
["bitfinex","ETHUSD",1749617155472,0.7292,2788.4,2788.3,43.019249]
["bitfinex","ETHUSD",1749617157653,0.7292,2788.4,2788.3,28.780219]
["bitfinex","ETHUSD",1749617159457,0.7292,2788.4,2788.3,24.166219]
["bitfinex","ETHUSD",1749617159658,0.7292,2788.4,2788.3,28.780219]
["bitfinex","ETHUSD",1749617160093,0.7292,2788.4,2788.3,23.895]
["bitfinex","ETHUSD",1749617160294,0.7292,2788.4,2788.3,13.895]
["bitfinex","ETHUSD",1749617161792,0.7292,2788.4,2788.3,38.927724]
["bitfinex","ETHUSD",1749617163335,0.7292,2788.4,2788.3,27.993608]
["bitfinex","ETHUSD",1749617163480,0.7292,2788.4,2788.3,24.55399]
["bitfinex","ETHUSD",1749617163662,0.7292,2788.4,2788.3,21.743969]
["bitfinex","ETHUSD",1749617164198,0.7292,2788.4,2788.3,31.743969]
["bitfinex","ETHUSD",1749617164381,0.7292,2788.4,2788.3,27.40715]
["bitfinex","ETHUSD",1749617164988,0.1792,2788.4,2788.3,27.40715]
["bitfinex","ETHUSD",1749617165199,4.7,2788.6,2788.5,20.485004]
["bitfinex","ETHUSD",1749617165500,4.7,2788.6,2788.5,34.147004]
["bitfinex","ETHUSD",1749617165811,5.7254,2789.2,2788.7,20.490033]
["bitfinex","ETHUSD",1749617165988,7.24715371,2789.2,2788.8,3.662]
["bitfinex","ETHUSD",1749617166300,0.55,2789.1,2788.8,3.662]
["bitfinex","ETHUSD",1749617166611,0.1792,2788.9,2788.8,3.662]
["bitfinex","ETHUSD",1749617168593,0.1792,2788.9,2788.7,3.662]
["bitfinex","ETHUSD",1749617168910,9.49213711,2789.0,2788.7,3.662]
["bitfinex","ETHUSD",1749617169116,0.55,2788.7,2788.6,3.662]
["bitfinex","ETHUSD",1749617169287,11.03253711,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617169483,11.21173711,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617171413,7.93641149,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617171711,13.43005264,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617176196,13.46175264,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617177312,7.24494115,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617177713,5.4292,2788.7,2788.6,0.952]
["bitfinex","ETHUSD",1749617179689,4.8792,2788.7,2788.6,28.851507]
["bitfinex","ETHUSD",1749617179953,0.1792,2788.7,2788.6,38.851507]
["bitfinex","ETHUSD",1749617180115,0.1792,2788.9,2788.8,30.0]
["bitfinex","ETHUSD",1749617180462,0.1792,2788.9,2788.8,43.665]
["bitfinex","ETHUSD",1749617180665,0.1792,2789.0,2788.9,30.0]
["bitfinex","ETHUSD",1749617180969,0.1792,2789.2,2789.1,10.0]
["bitfinex","ETHUSD",1749617181128,0.1792,2789.2,2789.1,40.701638]
["bitfinex","ETHUSD",1749617181956,0.1792,2789.2,2789.1,20.234286]
["bitfinex","ETHUSD",1749617182766,0.1792,2789.5,2789.4,29.468283]
["bitfinex","ETHUSD",1749617182948,0.1792,2789.5,2789.4,34.085283]
["bitfinex","ETHUSD",1749617184052,0.1792,2789.5,2789.4,31.16590465]
["bitfinex","ETHUSD",1749617184424,0.1792,2789.5,2789.4,29.42708865]
["bitfinex","ETHUSD",1749617184642,0.1792,2789.5,2789.4,26.61522365]
["bitfinex","ETHUSD",1749617185243,0.1792,2789.5,2789.4,25.74222365]
["bitfinex","ETHUSD",1749617186037,0.1792,2789.5,2789.4,19.829783]
["bitfinex","ETHUSD",1749617187631,0.55,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749617187832,0.55,2789.8,2789.7,27.073657]
["bitfinex","ETHUSD",1749617188035,0.04,2789.9,2789.8,13.283244]
["bitfinex","ETHUSD",1749617188243,0.2192,2789.9,2789.8,26.944244]
["bitfinex","ETHUSD",1749617189723,0.2192,2789.9,2789.8,20.888563]
["bitfinex","ETHUSD",1749617190060,0.2192,2789.9,2789.8,20.681503]
["bitfinex","ETHUSD",1749617191939,0.2192,2789.9,2789.7,30.0]
["bitfinex","ETHUSD",1749617192143,0.2192,2789.9,2789.8,22.177186]
["bitfinex","ETHUSD",1749617192967,0.2192,2789.9,2789.8,25.838186]
["bitfinex","ETHUSD",1749617194172,0.04,2789.9,2789.8,25.838186]
["bitfinex","ETHUSD",1749617194332,0.04,2789.9,2789.8,16.84161287]
["bitfinex","ETHUSD",1749617195644,0.04,2789.9,2789.8,26.84161287]
["bitfinex","ETHUSD",1749617197642,0.1792,2790.5,2790.1,30.0]
["bitfinex","ETHUSD",1749617197970,0.1792,2790.5,2790.4,22.50465]
["bitfinex","ETHUSD",1749617198177,0.1792,2790.5,2790.4,36.16465]
["bitfinex","ETHUSD",1749617198586,0.1792,2790.5,2790.4,35.201219]
["bitfinex","ETHUSD",1749617198791,0.1792,2790.5,2790.4,34.567084]
["bitfinex","ETHUSD",1749617199357,0.1792,2790.5,2790.4,17.443574]
["bitfinex","ETHUSD",1749617201182,0.1792,2790.5,2790.4,22.167483]
["bitfinex","ETHUSD",1749617205470,0.7292,2790.5,2790.4,18.559645]
["bitfinex","ETHUSD",1749617206027,0.7292,2790.5,2790.4,10.952]
["bitfinex","ETHUSD",1749617206193,0.55,2790.4,2790.3,10.0]
["bitfinex","ETHUSD",1749617206404,1.72446639,2790.4,2790.3,10.952]
["bitfinex","ETHUSD",1749617207485,2.88626639,2790.4,2790.3,10.952]
["bitfinex","ETHUSD",1749617207665,2.88626639,2790.4,2790.3,0.952]
["bitfinex","ETHUSD",1749617211391,0.7292,2790.4,2790.3,0.952]
["bitfinex","ETHUSD",1749617211596,0.1792,2790.4,2790.3,24.107442]
["bitfinex","ETHUSD",1749617211817,4.8792,2790.5,2790.4,40.0]
["bitfinex","ETHUSD",1749617212117,4.8792,2790.5,2790.4,43.66]
["bitfinex","ETHUSD",1749617212976,4.8792,2790.5,2790.4,42.665747]
["bitfinex","ETHUSD",1749617213378,4.8792,2790.5,2790.4,33.61992714]
["bitfinex","ETHUSD",1749617214103,4.8792,2790.5,2790.4,31.53448]
["bitfinex","ETHUSD",1749617215207,4.8792,2790.5,2790.4,27.876197]
["bitfinex","ETHUSD",1749617215776,4.8792,2790.5,2790.4,22.960231]
["bitfinex","ETHUSD",1749617215977,0.1792,2790.5,2790.4,22.960231]
["bitfinex","ETHUSD",1749617216173,0.1792,2790.5,2790.4,22.188789]
["bitfinex","ETHUSD",1749617218495,0.1792,2790.5,2790.4,19.350136]
["bitfinex","ETHUSD",1749617219329,0.1792,2790.5,2790.4,15.129219]
["bitfinex","ETHUSD",1749617219479,0.7292,2790.5,2790.3,21.67841]
["bitfinex","ETHUSD",1749617219669,0.55,2790.4,2790.3,3.0755]
["bitfinex","ETHUSD",1749617219998,0.1792,2790.5,2790.4,30.0]
["bitfinex","ETHUSD",1749617221204,0.04,2790.9,2790.4,30.0]
["bitfinex","ETHUSD",1749617221373,0.1792,2790.7,2790.6,39.641975]
["bitfinex","ETHUSD",1749617221567,0.1792,2790.7,2790.6,33.300975]
["bitfinex","ETHUSD",1749617222309,0.1792,2790.7,2790.6,26.973932]
["bitfinex","ETHUSD",1749617223418,0.1792,2790.7,2790.6,36.454707]
["bitfinex","ETHUSD",1749617224690,0.04,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749617225011,0.04,2790.9,2790.8,43.659]
["bitfinex","ETHUSD",1749617225165,0.04,2790.9,2790.8,43.8382]
["bitfinex","ETHUSD",1749617225371,0.04,2790.9,2790.8,50.04708306]
["bitfinex","ETHUSD",1749617226366,0.1792,2791.5,2790.8,50.04708306]
["bitfinex","ETHUSD",1749617226570,0.1792,2791.5,2791.2,10.0]
["bitfinex","ETHUSD",1749617226926,0.1792,2791.5,2791.4,50.0]
["bitfinex","ETHUSD",1749617227216,0.1792,2791.5,2791.4,43.659]
["bitfinex","ETHUSD",1749617228265,0.04,2791.9,2791.5,30.0]
["bitfinex","ETHUSD",1749617228470,0.04,2791.9,2791.7,30.0]
["bitfinex","ETHUSD",1749617228471,0.1792,2791.8,2791.7,30.0]
["bitfinex","ETHUSD",1749617228819,0.1792,2791.8,2791.7,43.659]
["bitfinex","ETHUSD",1749617228969,0.1792,2791.8,2791.7,36.636565]
["bitfinex","ETHUSD",1749617229169,0.1792,2791.8,2791.7,26.78365]
["bitfinex","ETHUSD",1749617230513,0.1792,2791.8,2791.7,13.659]
["bitfinex","ETHUSD",1749617230696,2.40770831,2791.8,2791.7,14.609]
["bitfinex","ETHUSD",1749617233607,2.40770831,2791.8,2791.7,13.88]
["bitfinex","ETHUSD",1749617235505,0.1792,2791.8,2791.7,31.07301]
["bitfinex","ETHUSD",1749617236727,0.1792,2791.8,2791.7,41.07301]
["bitfinex","ETHUSD",1749617238190,0.1792,2791.8,2791.7,41.81226624]
["bitfinex","ETHUSD",1749617238943,0.1792,2791.8,2791.7,41.07301]
["bitfinex","ETHUSD",1749617240147,0.1792,2791.8,2791.7,41.80610702]
["bitfinex","ETHUSD",1749617241362,0.1792,2791.8,2791.7,41.07301]
["bitfinex","ETHUSD",1749617242769,0.04,2791.9,2791.8,40.0]
["bitfinex","ETHUSD",1749617243466,0.04,2791.9,2791.8,43.657]
["bitfinex","ETHUSD",1749617243664,0.1792,2792.2,2791.8,43.657]
["bitfinex","ETHUSD",1749617243665,0.1792,2792.2,2792.1,40.0]
["bitfinex","ETHUSD",1749617243844,1.0973,2792.9,2792.1,40.0]
["bitfinex","ETHUSD",1749617243845,0.1792,2792.4,2792.3,37.344737]
["bitfinex","ETHUSD",1749617244164,0.1792,2792.4,2792.3,27.258727]
["bitfinex","ETHUSD",1749617245660,0.55,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1749617245964,7.30618306,2792.9,2792.7,35.113542]
["bitfinex","ETHUSD",1749617245965,0.04,2792.9,2792.7,35.113542]
["bitfinex","ETHUSD",1749617246179,0.04,2792.9,2792.8,43.657]
["bitfinex","ETHUSD",1749617246594,0.2192,2792.9,2792.8,43.657]
["bitfinex","ETHUSD",1749617246762,0.2192,2792.9,2792.8,43.239214]
["bitfinex","ETHUSD",1749617247177,0.2192,2792.9,2792.8,37.744283]
["bitfinex","ETHUSD",1749617247547,0.2192,2792.9,2792.8,21.86098]
["bitfinex","ETHUSD",1749617248091,0.2192,2792.9,2792.8,18.20398]
["bitfinex","ETHUSD",1749617248382,0.2192,2792.9,2792.8,22.81198]
["bitfinex","ETHUSD",1749617249088,0.04,2792.9,2792.8,22.81198]
["bitfinex","ETHUSD",1749617249461,0.04,2792.9,2792.8,22.99118]
["bitfinex","ETHUSD",1749617252188,0.04,2792.9,2792.8,20.375452]
["bitfinex","ETHUSD",1749617252373,0.2192,2792.9,2792.8,20.375452]
["bitfinex","ETHUSD",1749617252579,0.7692,2792.9,2792.8,10.951]
["bitfinex","ETHUSD",1749617252776,0.7692,2792.9,2792.8,4.607]
["bitfinex","ETHUSD",1749617252777,2.91323655,2792.9,2792.8,4.607]
["bitfinex","ETHUSD",1749617252980,2.91323655,2792.9,2792.8,0.951]
["bitfinex","ETHUSD",1749617254723,1.7882,2792.9,2792.8,0.951]
["bitfinex","ETHUSD",1749617254930,1.7882,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617257041,1.7882,2792.9,2792.8,18.178459]
["bitfinex","ETHUSD",1749617258131,1.7882,2792.9,2792.8,12.728]
["bitfinex","ETHUSD",1749617258606,1.7882,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617259690,0.2192,2792.9,2792.8,40.282295]
["bitfinex","ETHUSD",1749617259885,0.2192,2792.9,2792.8,50.293795]
["bitfinex","ETHUSD",1749617260136,0.04,2792.9,2792.8,50.293795]
["bitfinex","ETHUSD",1749617260336,0.00962321,2792.9,2792.8,50.293795]
["bitfinex","ETHUSD",1749617269259,0.00962321,2792.9,2792.8,45.675295]
["bitfinex","ETHUSD",1749617269428,0.18882321,2792.9,2792.8,37.919782]
["bitfinex","ETHUSD",1749617270233,0.18882321,2792.9,2792.8,34.64335]
["bitfinex","ETHUSD",1749617271639,0.18882321,2792.9,2792.8,30.98835]
["bitfinex","ETHUSD",1749617271836,1.27492321,2792.9,2792.8,32.991122]
["bitfinex","ETHUSD",1749617272159,8.02138622,2792.9,2792.8,26.386939]
["bitfinex","ETHUSD",1749617272523,1.82492321,2792.9,2792.8,26.386939]
["bitfinex","ETHUSD",1749617274027,0.18882321,2792.9,2792.8,26.386939]
["bitfinex","ETHUSD",1749617274867,0.00962321,2792.9,2792.8,26.398439]
["bitfinex","ETHUSD",1749617275072,0.00232063,2792.9,2792.8,26.398439]
["bitfinex","ETHUSD",1749617279209,0.1792,2793.7,2792.8,26.398439]
["bitfinex","ETHUSD",1749617279210,0.1792,2793.7,2793.1,10.0115]
["bitfinex","ETHUSD",1749617279388,0.04,2793.9,2793.1,10.0115]
["bitfinex","ETHUSD",1749617279389,0.1792,2793.8,2793.4,30.0]
["bitfinex","ETHUSD",1749617279600,0.1792,2793.8,2793.7,40.0]
["bitfinex","ETHUSD",1749617279905,0.1792,2793.8,2793.7,44.605]
["bitfinex","ETHUSD",1749617280366,0.7292,2793.8,2793.7,44.605]
["bitfinex","ETHUSD",1749617281222,0.1792,2793.8,2793.7,44.605]
["bitfinex","ETHUSD",1749617282466,0.1792,2793.8,2793.7,28.032857]
["bitfinex","ETHUSD",1749617282803,0.1792,2793.8,2793.7,18.032857]
["bitfinex","ETHUSD",1749617283005,0.04,2793.9,2793.7,18.032857]
["bitfinex","ETHUSD",1749617283211,0.2192,2793.9,2793.8,30.0]
["bitfinex","ETHUSD",1749617283370,0.2192,2793.9,2793.8,7.52]
["bitfinex","ETHUSD",1749617283571,0.2192,2793.9,2793.8,12.125]
["bitfinex","ETHUSD",1749617283912,0.2192,2793.9,2793.8,10.673076]
["bitfinex","ETHUSD",1749617284085,1.6474,2793.8,2793.3,22.18005]
["bitfinex","ETHUSD",1749617284285,0.1792,2793.4,2793.1,26.937983]
["bitfinex","ETHUSD",1749617284619,0.1792,2793.4,2793.3,21.686111]
["bitfinex","ETHUSD",1749617284923,0.1792,2793.4,2793.3,19.431336]
["bitfinex","ETHUSD",1749617285076,0.1792,2793.4,2793.3,13.740336]
["bitfinex","ETHUSD",1749617286876,0.7292,2793.4,2793.3,17.395336]
["bitfinex","ETHUSD",1749617287205,0.7292,2793.4,2793.3,7.395336]
["bitfinex","ETHUSD",1749617290323,0.1792,2793.4,2793.3,17.395336]
["bitfinex","ETHUSD",1749617292227,0.1792,2793.4,2793.3,13.740336]
["bitfinex","ETHUSD",1749617292431,1.784,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617292725,2.90831285,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617298844,7.60831285,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617299220,13.80697316,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617300051,7.60831285,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617300253,5.934,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617300427,6.484,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617300756,4.8792,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617302847,6.4649,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617303376,6.46027534,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617303868,8.09166891,2793.4,2793.3,0.95]
["bitfinex","ETHUSD",1749617304322,1.5825,2793.3,2792.8,9.267]
["bitfinex","ETHUSD",1749617304528,1.5825,2793.0,2792.9,0.95]
["bitfinex","ETHUSD",1749617304749,1.79575,2793.0,2792.9,0.95]
["bitfinex","ETHUSD",1749617304960,1.97495,2793.0,2792.9,0.95]
["bitfinex","ETHUSD",1749617305527,11.44310892,2793.0,2792.9,0.95]
["bitfinex","ETHUSD",1749617308628,11.44310892,2793.0,2792.8,9.267]
["bitfinex","ETHUSD",1749617308629,0.55,2792.9,2792.8,9.267]
["bitfinex","ETHUSD",1749617308962,1.5547,2792.9,2792.8,10.217]
["bitfinex","ETHUSD",1749617309158,3.53173089,2792.9,2792.8,10.217]
["bitfinex","ETHUSD",1749617312085,8.30333089,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749617315368,8.30333089,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617318536,7.22703089,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617318736,5.25,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617319676,6.2441,2792.9,2792.8,9.268]
["bitfinex","ETHUSD",1749617320080,6.2441,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617325276,12.44324087,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617325481,14.09240996,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617326517,4.8792,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617326880,4.8792,2792.9,2792.8,13.874]
["bitfinex","ETHUSD",1749617327717,12.18617496,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617328423,12.73617496,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617329217,13.82267496,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617330993,7.62353409,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617331427,2.92353409,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617331608,9.12267496,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617332212,2.92353409,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617332617,1.83703409,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617332823,0.7292,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617338950,8.02574087,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617339104,8.02574087,2792.9,2792.8,9.268]
["bitfinex","ETHUSD",1749617339305,8.02574087,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617340705,1.8266,2792.9,2792.8,10.219]
["bitfinex","ETHUSD",1749617341138,0.1792,2792.9,2792.8,10.219]
["bitfinex","ETHUSD",1749617341358,0.1792,2792.9,2792.8,11.2409]
["bitfinex","ETHUSD",1749617341508,0.1792,2792.9,2792.8,26.485867]
["bitfinex","ETHUSD",1749617341707,0.1792,2792.9,2792.8,11.2409]
["bitfinex","ETHUSD",1749617341947,0.7292,2792.9,2792.8,14.8969]
["bitfinex","ETHUSD",1749617342509,0.1792,2792.9,2792.8,13.875]
["bitfinex","ETHUSD",1749617342963,0.7292,2792.9,2792.8,13.875]
["bitfinex","ETHUSD",1749617343919,6.92834087,2792.9,2792.8,13.875]
["bitfinex","ETHUSD",1749617344712,0.7292,2792.9,2792.8,13.875]
["bitfinex","ETHUSD",1749617345048,6.92834087,2792.9,2792.8,13.875]
["bitfinex","ETHUSD",1749617346154,6.92834087,2792.9,2792.8,23.875]
["bitfinex","ETHUSD",1749617346768,13.12748174,2792.9,2792.8,10.219]
["bitfinex","ETHUSD",1749617346951,13.82031583,2792.9,2792.8,9.269]
["bitfinex","ETHUSD",1749617347264,13.82031583,2792.9,2792.8,10.219]
["bitfinex","ETHUSD",1749617347863,13.82031583,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749617348092,13.82031583,2792.9,2792.1,0.04]
["bitfinex","ETHUSD",1749617348093,0.55,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749617348265,0.55,2792.6,2792.2,0.95]
["bitfinex","ETHUSD",1749617348729,0.7292,2792.3,2792.2,0.95]
["bitfinex","ETHUSD",1749617349131,0.7292,2792.3,2792.2,4.605]
["bitfinex","ETHUSD",1749617349465,6.92834087,2792.3,2792.2,4.605]
["bitfinex","ETHUSD",1749617351242,0.1792,2792.3,2792.2,4.605]
["bitfinex","ETHUSD",1749617351445,0.1792,2792.3,2792.2,24.568281]
["bitfinex","ETHUSD",1749617351657,6.92834087,2792.3,2792.2,4.605]
["bitfinex","ETHUSD",1749617352966,6.92834087,2792.3,2792.2,31.909562]
["bitfinex","ETHUSD",1749617353165,6.92834087,2792.3,2792.2,30.096562]
["bitfinex","ETHUSD",1749617353959,6.92834087,2792.3,2792.2,4.605]
["bitfinex","ETHUSD",1749617355285,6.92834087,2792.3,2792.2,13.873]
["bitfinex","ETHUSD",1749617355582,6.92834087,2792.3,2792.2,9.268]
["bitfinex","ETHUSD",1749617355741,6.92834087,2792.3,2792.2,10.218]
["bitfinex","ETHUSD",1749617355943,7.72713496,2792.3,2792.2,10.218]
["bitfinex","ETHUSD",1749617357072,8.76653496,2792.3,2792.2,10.218]
["bitfinex","ETHUSD",1749617357287,1.5894,2792.2,2791.9,9.269]
["bitfinex","ETHUSD",1749617357580,1.5492,2792.1,2792.0,0.95]
["bitfinex","ETHUSD",1749617357782,1.7284,2792.1,2792.0,0.95]
["bitfinex","ETHUSD",1749617358588,7.92754087,2792.1,2792.0,0.95]
["bitfinex","ETHUSD",1749617361251,6.92834087,2792.1,2792.0,0.95]
["bitfinex","ETHUSD",1749617368305,0.1792,2792.1,2792.0,4.606]
["bitfinex","ETHUSD",1749617368511,0.7292,2792.1,2792.0,34.158102]
["bitfinex","ETHUSD",1749617368692,0.1792,2792.1,2792.0,41.917105]
["bitfinex","ETHUSD",1749617368891,0.1792,2792.1,2792.0,39.494878]
["bitfinex","ETHUSD",1749617369097,0.1792,2792.1,2792.0,37.254853]
["bitfinex","ETHUSD",1749617370206,0.1792,2792.1,2792.0,35.147627]
["bitfinex","ETHUSD",1749617370406,0.1792,2792.1,2792.0,33.947882]
["bitfinex","ETHUSD",1749617370771,0.1792,2792.1,2792.0,33.51126]
["bitfinex","ETHUSD",1749617373770,0.1792,2792.1,2792.0,29.460323]
["bitfinex","ETHUSD",1749617377707,0.1792,2792.1,2792.0,29.486023]
["bitfinex","ETHUSD",1749617378808,0.1792,2792.1,2792.0,38.755023]
["bitfinex","ETHUSD",1749617381206,0.1792,2792.1,2792.0,34.953049]
["bitfinex","ETHUSD",1749617383298,0.9647,2793.0,2792.2,21.79322]
["bitfinex","ETHUSD",1749617383299,0.55,2792.5,2792.2,21.79322]
["bitfinex","ETHUSD",1749617383497,0.55,2792.5,2792.4,11.330948]
["bitfinex","ETHUSD",1749617383728,0.55,2792.5,2792.4,20.743538]
["bitfinex","ETHUSD",1749617384025,0.7292,2792.5,2792.4,20.743538]
["bitfinex","ETHUSD",1749617384917,0.1792,2792.5,2792.4,20.743538]
["bitfinex","ETHUSD",1749617388022,0.1792,2792.5,2792.4,10.743538]
["bitfinex","ETHUSD",1749617389299,0.1792,2792.5,2792.4,20.011538]
["bitfinex","ETHUSD",1749617390496,0.1792,2792.5,2792.4,12.631231]
["bitfinex","ETHUSD",1749617390701,0.7292,2792.5,2792.4,12.922]
["bitfinex","ETHUSD",1749617391347,0.1792,2792.5,2792.4,40.094796]
["bitfinex","ETHUSD",1749617391551,0.1792,2792.5,2792.4,34.323223]
["bitfinex","ETHUSD",1749617391848,0.1792,2792.5,2792.4,31.289213]
["bitfinex","ETHUSD",1749617392534,0.1792,2792.5,2792.4,24.186581]
["bitfinex","ETHUSD",1749617392937,0.1792,2792.5,2792.4,23.916581]
["bitfinex","ETHUSD",1749617395018,0.1792,2792.5,2792.4,13.872]
["bitfinex","ETHUSD",1749617395213,0.1792,2792.5,2792.4,10.218]
["bitfinex","ETHUSD",1749617395433,0.1792,2792.5,2792.4,13.872]
["bitfinex","ETHUSD",1749617395434,0.81703409,2792.5,2792.4,13.872]
["bitfinex","ETHUSD",1749617399857,0.1792,2792.5,2792.4,13.872]
["bitfinex","ETHUSD",1749617400555,0.1792,2792.5,2792.4,33.186796]
["bitfinex","ETHUSD",1749617400860,0.1792,2792.5,2792.4,29.654646]
["bitfinex","ETHUSD",1749617401061,0.1792,2792.5,2792.4,24.65009]
["bitfinex","ETHUSD",1749617401465,0.1792,2792.5,2792.4,18.630009]
["bitfinex","ETHUSD",1749617402452,0.1792,2792.6,2792.5,30.0]
["bitfinex","ETHUSD",1749617402662,6.19914087,2793.2,2792.6,10.0]
["bitfinex","ETHUSD",1749617402842,1.037,2793.4,2792.8,38.567824]
["bitfinex","ETHUSD",1749617402843,0.1792,2792.9,2792.8,38.567824]
["bitfinex","ETHUSD",1749617403043,0.1792,2792.9,2792.8,15.107768]
["bitfinex","ETHUSD",1749617403269,6.19914087,2793.4,2792.8,15.107768]
["bitfinex","ETHUSD",1749617403458,0.1792,2793.1,2793.0,22.605989]
["bitfinex","ETHUSD",1749617403626,0.1792,2793.1,2793.0,12.755855]
["bitfinex","ETHUSD",1749617404161,0.04,2793.9,2793.0,22.755855]
["bitfinex","ETHUSD",1749617404382,6.19914087,2793.8,2793.3,8.4456]
["bitfinex","ETHUSD",1749617404661,0.04,2793.9,2793.4,17.52621]
["bitfinex","ETHUSD",1749617404662,0.1792,2793.5,2793.4,17.52621]
["bitfinex","ETHUSD",1749617405173,0.1792,2793.5,2793.4,30.555305]
["bitfinex","ETHUSD",1749617405376,0.1792,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749617405539,6.19914087,2793.3,2793.1,10.0]
["bitfinex","ETHUSD",1749617405728,6.19914087,2793.3,2793.2,13.654]
["bitfinex","ETHUSD",1749617406059,0.55,2793.2,2792.6,0.0257]
["bitfinex","ETHUSD",1749617406224,6.37834087,2792.8,2792.7,17.911455]
["bitfinex","ETHUSD",1749617406421,6.37834087,2792.8,2792.7,4.889286]
["bitfinex","ETHUSD",1749617406658,0.7292,2792.8,2792.7,0.95]
["bitfinex","ETHUSD",1749617406966,3.13564817,2792.8,2792.7,4.603]
["bitfinex","ETHUSD",1749617407442,0.55,2792.7,2792.4,9.268]
["bitfinex","ETHUSD",1749617407640,0.55,2792.7,2792.5,4.603]
["bitfinex","ETHUSD",1749617408162,0.7292,2792.6,2792.5,4.603]
["bitfinex","ETHUSD",1749617408462,0.7292,2792.6,2792.5,0.95]
["bitfinex","ETHUSD",1749617408463,1.04276482,2792.6,2792.5,0.95]
["bitfinex","ETHUSD",1749617408623,1.04276482,2792.6,2792.5,4.603]
["bitfinex","ETHUSD",1749617408829,7.24190569,2792.6,2792.5,4.603]
["bitfinex","ETHUSD",1749617410360,6.92834087,2792.6,2792.5,4.603]
["bitfinex","ETHUSD",1749617411548,6.92834087,2792.6,2792.5,0.95]
["bitfinex","ETHUSD",1749617411754,7.90854087,2792.6,2792.5,4.604]
["bitfinex","ETHUSD",1749617412154,7.90854087,2792.6,2792.4,9.268]
["bitfinex","ETHUSD",1749617412363,7.90854087,2792.6,2792.5,0.949]
["bitfinex","ETHUSD",1749617412570,8.69939496,2792.6,2792.5,0.949]
["bitfinex","ETHUSD",1749617417162,8.69939496,2792.6,2792.2,3.654]
["bitfinex","ETHUSD",1749617417163,6.19914087,2792.0,2791.4,30.0]
["bitfinex","ETHUSD",1749617417475,6.19914087,2792.0,2791.6,28.222165]
["bitfinex","ETHUSD",1749617417680,6.19914087,2792.0,2791.6,27.650165]
["bitfinex","ETHUSD",1749617417883,0.1792,2791.7,2791.5,10.217]
["bitfinex","ETHUSD",1749617418071,6.37834087,2791.7,2791.5,10.217]
["bitfinex","ETHUSD",1749617418265,6.37834087,2791.7,2791.6,3.654]
["bitfinex","ETHUSD",1749617419286,6.37834087,2791.7,2791.6,11.807203]
["bitfinex","ETHUSD",1749617419669,0.1792,2791.7,2791.6,11.807203]
["bitfinex","ETHUSD",1749617421742,6.37834087,2791.7,2791.6,3.654]
["bitfinex","ETHUSD",1749617422041,0.7292,2791.7,2791.6,3.654]
["bitfinex","ETHUSD",1749617422258,0.7292,2791.7,2791.5,10.217]
["bitfinex","ETHUSD",1749617422259,0.55,2791.6,2791.5,10.217]
["bitfinex","ETHUSD",1749617422397,6.74914087,2791.6,2791.5,10.217]
["bitfinex","ETHUSD",1749617422598,17.71534087,2791.6,2791.5,10.217]
["bitfinex","ETHUSD",1749617424998,16.74914087,2791.6,2791.5,10.217]
["bitfinex","ETHUSD",1749617425204,0.55,2791.6,2791.5,10.217]
["bitfinex","ETHUSD",1749617436650,6.37834087,2791.7,2791.5,10.217]
["bitfinex","ETHUSD",1749617436885,0.1792,2791.7,2791.6,12.357819]
["bitfinex","ETHUSD",1749617438069,0.9675,2792.7,2791.7,17.073792]
["bitfinex","ETHUSD",1749617438276,0.1792,2792.3,2791.9,32.168126]
["bitfinex","ETHUSD",1749617438556,0.1792,2792.3,2792.1,26.066125]
["bitfinex","ETHUSD",1749617438752,0.1792,2792.3,2792.2,3.654]
["bitfinex","ETHUSD",1749617439399,0.1792,2792.3,2792.2,17.684953]
["bitfinex","ETHUSD",1749617439593,0.1792,2792.3,2792.2,9.953262]
["bitfinex","ETHUSD",1749617442091,0.1792,2792.3,2792.2,10.30835358]
["bitfinex","ETHUSD",1749617442303,0.1792,2792.3,2792.2,11.38793485]
["bitfinex","ETHUSD",1749617445396,0.1792,2792.3,2792.2,10.24789585]
["bitfinex","ETHUSD",1749617445825,0.1792,2792.3,2792.2,8.30943685]
["bitfinex","ETHUSD",1749617446509,6.19914087,2792.8,2792.2,8.30943685]
["bitfinex","ETHUSD",1749617446731,0.1792,2792.5,2792.4,15.721685]
["bitfinex","ETHUSD",1749617447044,0.1792,2792.5,2792.4,20.17066282]
["bitfinex","ETHUSD",1749617447193,0.1792,2792.5,2792.4,17.50563682]
["bitfinex","ETHUSD",1749617450468,0.1792,2792.5,2792.2,2.06509158]
["bitfinex","ETHUSD",1749617450733,0.7292,2792.5,2792.4,0.949]
["bitfinex","ETHUSD",1749617450939,0.55,2792.5,2792.4,0.949]
["bitfinex","ETHUSD",1749617451147,0.7292,2792.5,2792.4,0.949]
["bitfinex","ETHUSD",1749617451502,1.7336,2792.5,2792.4,0.949]
["bitfinex","ETHUSD",1749617451724,19.10610087,2792.5,2792.4,0.949]
["bitfinex","ETHUSD",1749617452460,0.55,2792.0,2790.9,1.71]
["bitfinex","ETHUSD",1749617452619,6.19914087,2791.3,2791.2,10.33384]
["bitfinex","ETHUSD",1749617452815,6.37834087,2791.3,2791.2,4.602]
["bitfinex","ETHUSD",1749617453429,6.37834087,2791.3,2791.2,11.229729]
["bitfinex","ETHUSD",1749617455248,6.37834087,2791.3,2791.2,13.871]
["bitfinex","ETHUSD",1749617455608,6.37834087,2791.3,2791.2,26.697879]
["bitfinex","ETHUSD",1749617455844,6.37834087,2791.3,2791.2,24.659879]
["bitfinex","ETHUSD",1749617457147,6.37834087,2791.3,2791.2,22.357003]
["bitfinex","ETHUSD",1749617457510,6.92834087,2791.3,2791.2,10.218]
["bitfinex","ETHUSD",1749617457710,8.69427496,2791.3,2791.2,10.218]
["bitfinex","ETHUSD",1749617457950,8.69427496,2791.3,2791.2,13.871]
["bitfinex","ETHUSD",1749617459051,18.69427496,2791.3,2791.2,13.871]
["bitfinex","ETHUSD",1749617459352,18.69427496,2791.3,2791.2,10.218]
["bitfinex","ETHUSD",1749617459565,18.69427496,2791.3,2791.2,13.871]
["bitfinex","ETHUSD",1749617460704,18.69427496,2791.3,2791.2,10.218]
["bitfinex","ETHUSD",1749617460945,1.0222,2790.9,2790.6,3.654]
["bitfinex","ETHUSD",1749617461258,0.55,2790.4,2790.3,3.654]
["bitfinex","ETHUSD",1749617461421,0.55,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749617461422,6.74914087,2790.3,2790.2,3.654]
["bitfinex","ETHUSD",1749617461611,6.92834087,2790.3,2790.2,3.654]
["bitfinex","ETHUSD",1749617462309,0.55,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749617462509,0.55,2790.2,2790.1,3.694]
["bitfinex","ETHUSD",1749617462943,0.55,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749617463148,0.55,2790.2,2790.1,3.694]
["bitfinex","ETHUSD",1749617463665,0.1792,2790.3,2790.2,30.0]
["bitfinex","ETHUSD",1749617463825,0.1792,2790.3,2790.2,34.353062]
["bitfinex","ETHUSD",1749617464025,10.21331313,2790.3,2790.2,10.0]
["bitfinex","ETHUSD",1749617464365,10.21331313,2790.3,2790.2,13.654]
["bitfinex","ETHUSD",1749617464366,11.21601313,2790.3,2790.2,13.654]
["bitfinex","ETHUSD",1749617464528,11.21601313,2790.3,2790.2,10.0]
["bitfinex","ETHUSD",1749617465213,11.21601313,2790.3,2790.2,20.222]
["bitfinex","ETHUSD",1749617465959,1.7319,2790.3,2790.2,20.222]
["bitfinex","ETHUSD",1749617466160,1.7319,2790.3,2790.2,29.439419]
["bitfinex","ETHUSD",1749617466161,0.7292,2790.3,2790.2,29.439419]
["bitfinex","ETHUSD",1749617466347,0.7292,2790.3,2790.2,28.322419]
["bitfinex","ETHUSD",1749617467436,0.7292,2790.3,2790.2,20.222]
["bitfinex","ETHUSD",1749617467835,0.1792,2790.3,2790.2,46.813093]
["bitfinex","ETHUSD",1749617468543,0.1792,2790.3,2790.2,42.530204]
["bitfinex","ETHUSD",1749617468941,10.51841313,2791.0,2790.4,24.619273]
["bitfinex","ETHUSD",1749617469143,0.1792,2790.6,2790.5,43.655]
["bitfinex","ETHUSD",1749617469335,10.56341313,2791.3,2790.6,40.0]
["bitfinex","ETHUSD",1749617469531,10.56341313,2791.3,2790.9,10.0]
["bitfinex","ETHUSD",1749617469532,9.48411313,2791.0,2790.9,10.0]
["bitfinex","ETHUSD",1749617469732,10.21331313,2791.0,2790.9,4.604]
["bitfinex","ETHUSD",1749617469935,9.66331313,2791.0,2790.9,4.604]
["bitfinex","ETHUSD",1749617470365,10.21331313,2791.0,2790.9,4.604]
["bitfinex","ETHUSD",1749617470568,11.23464444,2791.0,2790.9,10.949]
["bitfinex","ETHUSD",1749617470774,12.25874444,2791.0,2790.9,10.949]
["bitfinex","ETHUSD",1749617472372,11.23741313,2791.0,2790.9,10.949]
["bitfinex","ETHUSD",1749617472959,0.7292,2791.0,2790.9,17.21858]
["bitfinex","ETHUSD",1749617473175,0.7292,2791.0,2790.9,10.949]
["bitfinex","ETHUSD",1749617474243,0.7292,2791.0,2790.9,10.010071]
["bitfinex","ETHUSD",1749617474442,0.7292,2791.0,2790.9,7.899513]
["bitfinex","ETHUSD",1749617474876,0.7292,2791.0,2790.9,6.535122]
["bitfinex","ETHUSD",1749617478154,0.7292,2791.0,2790.9,15.808122]
["bitfinex","ETHUSD",1749617478386,10.21331313,2791.0,2790.9,15.808122]
["bitfinex","ETHUSD",1749617479496,10.21331313,2791.0,2790.9,20.222]
["bitfinex","ETHUSD",1749617479698,12.22774444,2791.0,2790.9,10.222]
["bitfinex","ETHUSD",1749617480194,12.22774444,2791.0,2790.9,0.949]
["bitfinex","ETHUSD",1749617480395,0.55,2790.7,2790.4,1.71]
["bitfinex","ETHUSD",1749617480545,0.55,2790.7,2790.5,3.655]
["bitfinex","ETHUSD",1749617480750,0.1792,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749617481054,10.21331313,2790.3,2790.2,29.339201]
["bitfinex","ETHUSD",1749617481253,10.21331313,2790.3,2790.2,28.308518]
["bitfinex","ETHUSD",1749617481653,10.21331313,2790.3,2790.2,25.026518]
["bitfinex","ETHUSD",1749617482289,10.21331313,2790.3,2790.2,24.444518]
["bitfinex","ETHUSD",1749617482977,10.21331313,2790.3,2790.2,23.6136]
["bitfinex","ETHUSD",1749617483286,10.21331313,2790.3,2790.2,22.664065]
["bitfinex","ETHUSD",1749617483587,10.21331313,2790.3,2790.2,15.87858]
["bitfinex","ETHUSD",1749617484693,10.21331313,2790.3,2790.2,10.0]
["bitfinex","ETHUSD",1749617484865,10.21331313,2790.3,2790.2,19.953198]
["bitfinex","ETHUSD",1749617485072,0.1792,2790.3,2790.2,29.277856]
["bitfinex","ETHUSD",1749617485277,0.1792,2790.3,2790.2,30.226856]
["bitfinex","ETHUSD",1749617485481,9.48411313,2790.8,2790.4,14.247827]
["bitfinex","ETHUSD",1749617485654,0.55,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749617485855,0.55,2790.7,2790.6,3.655]
["bitfinex","ETHUSD",1749617486055,0.7292,2790.7,2790.6,3.655]
["bitfinex","ETHUSD",1749617491102,0.7292,2790.7,2790.6,36.909016]
["bitfinex","ETHUSD",1749617491821,0.7292,2790.7,2790.6,33.03551]
["bitfinex","ETHUSD",1749617492480,6.38559968,2790.7,2790.6,27.923501]
["bitfinex","ETHUSD",1749617492876,6.38559968,2790.7,2790.6,21.672137]
["bitfinex","ETHUSD",1749617493104,6.38559968,2790.7,2790.6,19.362047]
["bitfinex","ETHUSD",1749617494307,0.1792,2790.7,2790.6,19.362047]
["bitfinex","ETHUSD",1749617495415,6.38559968,2790.7,2790.6,19.362047]
["bitfinex","ETHUSD",1749617496881,6.38559968,2790.7,2790.6,17.2886]
["bitfinex","ETHUSD",1749617499417,6.38559968,2790.7,2790.6,13.655]
["bitfinex","ETHUSD",1749617499727,6.38559968,2790.7,2790.6,16.543198]
["bitfinex","ETHUSD",1749617500132,6.38559968,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749617500301,7.93439968,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749617500494,6.93559968,2790.7,2790.6,14.603]
["bitfinex","ETHUSD",1749617501135,13.14199936,2790.7,2790.6,10.949]
["bitfinex","ETHUSD",1749617501293,0.55,2790.6,2790.3,5.364]
["bitfinex","ETHUSD",1749617501496,0.55,2790.6,2790.4,4.603]
["bitfinex","ETHUSD",1749617501720,0.9673,2790.5,2790.4,14.603]
["bitfinex","ETHUSD",1749617501951,1.1465,2790.5,2790.4,14.603]
["bitfinex","ETHUSD",1749617502326,2.01613397,2790.5,2790.4,10.949]
["bitfinex","ETHUSD",1749617502624,8.22253365,2790.5,2790.4,14.603]
["bitfinex","ETHUSD",1749617503025,8.22253365,2790.5,2790.4,0.949]
["bitfinex","ETHUSD",1749617506304,8.77253365,2790.5,2790.4,0.949]
["bitfinex","ETHUSD",1749617508941,7.80523365,2790.5,2790.4,0.949]
["bitfinex","ETHUSD",1749617509157,6.38559968,2790.5,2790.4,10.949]
["bitfinex","ETHUSD",1749617509513,6.38559968,2790.5,2790.4,23.213593]
["bitfinex","ETHUSD",1749617509839,6.93559968,2790.5,2790.4,23.213593]
["bitfinex","ETHUSD",1749617510150,6.93559968,2790.5,2790.4,10.949]
["bitfinex","ETHUSD",1749617512049,7.92949968,2790.5,2790.4,10.949]
["bitfinex","ETHUSD",1749617512353,6.93559968,2790.5,2790.4,14.8814]
["bitfinex","ETHUSD",1749617513206,6.93559968,2790.5,2790.4,10.949]
["bitfinex","ETHUSD",1749617515647,6.93559968,2790.5,2790.4,20.216237]
["bitfinex","ETHUSD",1749617516847,6.38559968,2790.5,2790.4,20.216237]
["bitfinex","ETHUSD",1749617517547,6.20639968,2791.8,2790.4,20.216237]
["bitfinex","ETHUSD",1749617517548,6.20639968,2791.5,2790.6,19.81231]
["bitfinex","ETHUSD",1749617517847,6.20639968,2791.1,2790.7,3.655]
["bitfinex","ETHUSD",1749617518051,6.20639968,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749617518273,6.20639968,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749617518274,6.20639968,2790.9,2790.6,25.161034]
["bitfinex","ETHUSD",1749617518414,1.0397,2791.4,2791.0,10.0]
["bitfinex","ETHUSD",1749617518620,1.5897,2791.0,2790.5,10.0]
["bitfinex","ETHUSD",1749617518857,1.5897,2791.0,2790.7,20.0]
["bitfinex","ETHUSD",1749617519021,1.5897,2791.0,2790.9,10.0]
["bitfinex","ETHUSD",1749617519218,0.55,2791.2,2791.1,10.0]
["bitfinex","ETHUSD",1749617519418,0.7292,2791.2,2791.1,3.655]
["bitfinex","ETHUSD",1749617519854,6.93559968,2791.2,2791.1,3.655]
["bitfinex","ETHUSD",1749617520352,6.93559968,2791.2,2790.6,0.949]
["bitfinex","ETHUSD",1749617520553,0.1792,2790.8,2790.7,16.469168]
["bitfinex","ETHUSD",1749617520852,0.1792,2790.8,2790.7,15.521994]
["bitfinex","ETHUSD",1749617521028,6.38559968,2790.8,2790.6,0.949]
["bitfinex","ETHUSD",1749617521548,6.38559968,2790.8,2790.7,3.655]
["bitfinex","ETHUSD",1749617521973,6.38559968,2790.8,2790.7,4.603]
["bitfinex","ETHUSD",1749617522240,6.38559968,2790.8,2790.5,12.426052]
["bitfinex","ETHUSD",1749617522241,0.55,2790.7,2790.5,12.426052]
["bitfinex","ETHUSD",1749617522449,0.55,2790.8,2790.6,0.949]
["bitfinex","ETHUSD",1749617522644,0.55,2790.8,2790.6,4.603]
["bitfinex","ETHUSD",1749617522824,0.1792,2790.7,2790.6,4.603]
["bitfinex","ETHUSD",1749617523655,6.93559968,2790.7,2790.6,4.603]
["bitfinex","ETHUSD",1749617524039,6.93559968,2790.7,2790.6,14.603]
["bitfinex","ETHUSD",1749617524433,0.7292,2790.7,2790.6,14.603]
["bitfinex","ETHUSD",1749617524637,6.93559968,2790.7,2790.6,14.603]
["bitfinex","ETHUSD",1749617526051,0.7292,2790.7,2790.6,14.603]
["bitfinex","ETHUSD",1749617526352,6.93559968,2790.7,2790.6,14.603]
["bitfinex","ETHUSD",1749617527860,14.91823933,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749617528028,14.91823933,2790.7,2790.6,4.603]
["bitfinex","ETHUSD",1749617528230,0.55,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1749617528573,14.91823933,2790.7,2790.3,10.0]
["bitfinex","ETHUSD",1749617528574,6.93559968,2790.4,2790.3,10.0]
["bitfinex","ETHUSD",1749617528869,6.93559968,2790.4,2790.3,14.603]
["bitfinex","ETHUSD",1749617529437,6.93559968,2790.4,2790.3,10.0]
["bitfinex","ETHUSD",1749617529651,8.65965965,2790.4,2790.3,14.603]
["bitfinex","ETHUSD",1749617530031,0.55,2790.3,2790.1,9.314]
["bitfinex","ETHUSD",1749617530235,0.55,2790.3,2790.2,0.949]
["bitfinex","ETHUSD",1749617530433,0.7292,2790.3,2790.2,10.949]
["bitfinex","ETHUSD",1749617530756,0.1792,2790.3,2790.2,17.36259819]
["bitfinex","ETHUSD",1749617531153,0.1792,2790.5,2790.4,10.0]
["bitfinex","ETHUSD",1749617531359,6.20639968,2791.1,2790.6,10.0]
["bitfinex","ETHUSD",1749617531665,0.55,2790.9,2790.8,23.936862]
["bitfinex","ETHUSD",1749617531843,0.55,2790.9,2790.8,27.601862]
["bitfinex","ETHUSD",1749617532043,0.7292,2790.9,2790.8,27.601862]
["bitfinex","ETHUSD",1749617532230,0.7292,2790.9,2790.8,24.930688]
["bitfinex","ETHUSD",1749617532430,6.93559968,2790.9,2790.8,12.67876]
["bitfinex","ETHUSD",1749617533026,0.55,2790.7,2790.3,3.3785]
["bitfinex","ETHUSD",1749617533251,9.48286304,2790.5,2790.4,14.619]
["bitfinex","ETHUSD",1749617533643,0.1792,2790.5,2790.4,27.55334]
["bitfinex","ETHUSD",1749617533869,0.1792,2790.5,2790.4,25.345478]
["bitfinex","ETHUSD",1749617534247,0.1792,2790.5,2790.4,22.81276]
["bitfinex","ETHUSD",1749617534448,0.7292,2790.5,2790.4,14.619]
["bitfinex","ETHUSD",1749617535567,0.7292,2790.5,2790.1,9.314]
["bitfinex","ETHUSD",1749617535568,0.7292,2790.5,2790.2,10.0]
["bitfinex","ETHUSD",1749617535869,0.55,2790.5,2790.4,10.954]
["bitfinex","ETHUSD",1749617536366,0.55,2790.5,2790.4,17.178284]
["bitfinex","ETHUSD",1749617536367,0.7292,2790.5,2790.4,17.178284]
["bitfinex","ETHUSD",1749617536567,0.7292,2790.5,2790.4,20.841284]
["bitfinex","ETHUSD",1749617538980,0.7292,2790.5,2790.4,14.617]
["bitfinex","ETHUSD",1749617539182,0.7292,2790.5,2790.1,9.314]
["bitfinex","ETHUSD",1749617539183,0.55,2790.4,2790.1,9.314]
["bitfinex","ETHUSD",1749617539341,0.55,2790.4,2790.3,10.0]
["bitfinex","ETHUSD",1749617539534,0.85652671,2792.0,2790.3,10.0]
["bitfinex","ETHUSD",1749617539535,1.0456,2791.3,2790.3,10.0]
["bitfinex","ETHUSD",1749617539766,9.48286304,2791.2,2790.7,10.0]
["bitfinex","ETHUSD",1749617540067,0.55,2791.1,2790.9,10.0]
["bitfinex","ETHUSD",1749617540274,0.55,2791.1,2791.0,14.619]
["bitfinex","ETHUSD",1749617540840,0.7292,2791.1,2791.0,14.619]
["bitfinex","ETHUSD",1749617541995,0.1792,2791.1,2791.0,14.619]
["bitfinex","ETHUSD",1749617543586,0.1792,2791.1,2791.0,35.52391275]
["bitfinex","ETHUSD",1749617543747,0.85602889,2792.8,2791.2,30.0]
["bitfinex","ETHUSD",1749617543748,1.0307,2791.9,2791.2,30.0]
["bitfinex","ETHUSD",1749617543947,1.0307,2791.9,2791.0,6.59552127]
["bitfinex","ETHUSD",1749617543948,0.1792,2791.5,2791.4,40.0]
["bitfinex","ETHUSD",1749617544191,10.51356304,2792.1,2791.6,24.329824]
["bitfinex","ETHUSD",1749617544376,0.55,2792.0,2791.8,22.455174]
["bitfinex","ETHUSD",1749617544578,9.48286304,2792.1,2791.9,23.895]
["bitfinex","ETHUSD",1749617544961,0.1792,2792.0,2791.9,23.895]
["bitfinex","ETHUSD",1749617545163,0.7292,2792.0,2791.9,39.537976]
["bitfinex","ETHUSD",1749617545568,0.1792,2792.0,2791.9,41.04665975]
["bitfinex","ETHUSD",1749617545969,0.1792,2792.0,2791.9,32.20210875]
["bitfinex","ETHUSD",1749617546893,9.48286304,2792.6,2792.1,10.0]
["bitfinex","ETHUSD",1749617547096,0.55,2792.5,2792.4,10.0]
["bitfinex","ETHUSD",1749617547257,0.55,2792.5,2792.4,25.26727]
["bitfinex","ETHUSD",1749617547464,0.7292,2792.5,2792.4,25.26727]
["bitfinex","ETHUSD",1749617548893,0.7292,2792.5,2792.4,18.909438]
["bitfinex","ETHUSD",1749617549197,0.7292,2792.5,2792.4,13.668]
["bitfinex","ETHUSD",1749617550284,10.21206304,2792.5,2792.4,4.619]
["bitfinex","ETHUSD",1749617553706,0.7292,2792.5,2792.4,4.619]
["bitfinex","ETHUSD",1749617554885,0.7292,2792.5,2792.4,4.615]
["bitfinex","ETHUSD",1749617556113,0.1792,2792.5,2792.4,4.615]
["bitfinex","ETHUSD",1749617556435,0.1792,2792.5,2792.4,30.437859]
["bitfinex","ETHUSD",1749617557813,0.1792,2792.5,2792.4,18.388735]
["bitfinex","ETHUSD",1749617558905,0.1792,2792.5,2792.4,18.73866418]
["bitfinex","ETHUSD",1749617559101,0.1792,2792.5,2792.4,17.84327918]
["bitfinex","ETHUSD",1749617563415,0.1792,2792.5,2792.4,4.84248353]
["bitfinex","ETHUSD",1749617563619,0.1792,2792.5,2792.4,7.37777918]
["bitfinex","ETHUSD",1749617567321,6.37774761,2792.5,2792.4,17.37777918]
["bitfinex","ETHUSD",1749617568042,0.1792,2792.5,2792.4,17.37777918]
["bitfinex","ETHUSD",1749617568323,0.04,2792.9,2792.4,17.37777918]
["bitfinex","ETHUSD",1749617568324,0.2192,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749617568506,0.2192,2792.9,2792.8,43.655]
["bitfinex","ETHUSD",1749617570910,0.04,2792.9,2792.8,43.655]
["bitfinex","ETHUSD",1749617571293,0.04,2792.9,2792.8,42.94508]
["bitfinex","ETHUSD",1749617572949,0.04,2792.9,2792.8,52.21208]
["bitfinex","ETHUSD",1749617574218,10.05195197,2792.9,2792.8,10.218]
["bitfinex","ETHUSD",1749617574405,10.23115197,2792.9,2792.8,13.872]
["bitfinex","ETHUSD",1749617574617,10.23115197,2792.9,2792.8,23.872]
["bitfinex","ETHUSD",1749617575218,0.7692,2792.9,2792.8,23.872]
["bitfinex","ETHUSD",1749617575397,0.2192,2792.9,2792.8,37.940052]
["bitfinex","ETHUSD",1749617575801,0.2192,2792.9,2792.8,23.872]
["bitfinex","ETHUSD",1749617582272,0.2192,2792.9,2792.8,32.430196]
["bitfinex","ETHUSD",1749617583737,0.04,2792.9,2792.8,32.430196]
["bitfinex","ETHUSD",1749617586074,0.2192,2792.9,2792.8,31.172637]
["bitfinex","ETHUSD",1749617586577,0.2192,2792.9,2792.8,27.520637]
["bitfinex","ETHUSD",1749617586745,0.2192,2792.9,2792.8,23.871]
["bitfinex","ETHUSD",1749617586941,0.2192,2792.9,2792.8,26.3551]
["bitfinex","ETHUSD",1749617588270,0.04,2792.9,2792.8,26.3551]
["bitfinex","ETHUSD",1749617590981,6.23541428,2792.9,2792.8,23.876664]
["bitfinex","ETHUSD",1749617591176,6.23541428,2792.9,2792.8,27.759664]
["bitfinex","ETHUSD",1749617591775,0.04,2792.9,2792.8,27.759664]
["bitfinex","ETHUSD",1749617593771,0.04,2792.9,2792.8,27.76309097]
["bitfinex","ETHUSD",1749617595162,0.04,2792.9,2792.8,26.24551397]
["bitfinex","ETHUSD",1749617595561,0.04,2792.9,2792.8,38.61093997]
["bitfinex","ETHUSD",1749617595753,0.2192,2792.9,2792.8,42.26293997]
["bitfinex","ETHUSD",1749617596155,6.41461428,2792.9,2792.8,19.27042697]
["bitfinex","ETHUSD",1749617596415,6.41461428,2792.9,2792.8,23.87042697]
["bitfinex","ETHUSD",1749617596750,0.2192,2792.9,2792.8,31.94532597]
["bitfinex","ETHUSD",1749617596961,0.2192,2792.9,2792.8,28.37085197]
["bitfinex","ETHUSD",1749617597206,0.2192,2792.9,2792.8,26.39916797]
["bitfinex","ETHUSD",1749617598074,0.04,2792.9,2792.8,26.39916797]
["bitfinex","ETHUSD",1749617599402,0.2192,2792.9,2792.8,41.01885397]
["bitfinex","ETHUSD",1749617601373,0.04,2792.9,2792.8,37.59970597]
["bitfinex","ETHUSD",1749617604218,0.04,2792.9,2792.8,28.01386797]
["bitfinex","ETHUSD",1749617608498,0.04,2792.9,2792.8,30.82591241]
["bitfinex","ETHUSD",1749617609612,0.04,2792.9,2792.8,20.82391241]
["bitfinex","ETHUSD",1749617609817,0.00099117,2792.9,2792.8,24.76509655]
["bitfinex","ETHUSD",1749617610342,0.00099117,2792.9,2792.8,21.18446063]
["bitfinex","ETHUSD",1749617611705,0.00099117,2792.9,2792.8,31.18446063]
["bitfinex","ETHUSD",1749617612327,0.00099117,2792.9,2792.8,37.37987491]
["bitfinex","ETHUSD",1749617614663,0.00099117,2792.9,2792.8,36.55148917]
["bitfinex","ETHUSD",1749617614826,0.00099117,2792.9,2792.8,36.09648225]
["bitfinex","ETHUSD",1749617615557,0.00099117,2792.9,2792.8,29.90106797]
["bitfinex","ETHUSD",1749617615758,0.00099117,2792.9,2792.8,36.09648225]
["bitfinex","ETHUSD",1749617616836,0.00099117,2792.9,2792.8,31.49748225]
["bitfinex","ETHUSD",1749617617038,0.00099117,2792.9,2792.8,36.09648225]
["bitfinex","ETHUSD",1749617618340,0.00019117,2792.9,2792.8,36.09648225]
["bitfinex","ETHUSD",1749617618536,0.00019117,2792.9,2792.8,25.30206797]
["bitfinex","ETHUSD",1749617618838,0.00019117,2792.9,2792.8,16.25006797]
["bitfinex","ETHUSD",1749617619151,0.00019117,2792.9,2792.8,14.36086797]
["bitfinex","ETHUSD",1749617619336,0.00019117,2792.9,2792.8,18.01186797]
["bitfinex","ETHUSD",1749617619862,6.19560545,2792.9,2792.8,9.26842697]
["bitfinex","ETHUSD",1749617620049,6.19560545,2792.9,2792.8,18.77857697]
["bitfinex","ETHUSD",1749617620257,6.19560545,2792.9,2792.8,28.77857697]
["bitfinex","ETHUSD",1749617620455,0.00019117,2792.9,2792.8,28.77857697]
["bitfinex","ETHUSD",1749617620854,0.00019117,2792.9,2792.8,25.12757697]
["bitfinex","ETHUSD",1749617621039,0.00019117,2792.9,2792.8,28.77857697]
["bitfinex","ETHUSD",1749617622138,0.00019117,2792.9,2792.8,23.75003797]
["bitfinex","ETHUSD",1749617622358,0.00019117,2792.9,2792.8,25.88657697]
["bitfinex","ETHUSD",1749617622359,7.19470545,2792.9,2792.8,25.88657697]
["bitfinex","ETHUSD",1749617622557,7.19470545,2792.9,2792.8,11.28757697]
["bitfinex","ETHUSD",1749617622733,8.482096,2792.9,2792.8,23.86742697]
["bitfinex","ETHUSD",1749617624342,8.482096,2792.9,2792.8,32.19387497]
["bitfinex","ETHUSD",1749617624939,8.482096,2792.9,2792.8,31.24475597]
["bitfinex","ETHUSD",1749617625471,8.482096,2792.9,2792.8,23.86742697]
["bitfinex","ETHUSD",1749617628189,8.482096,2792.9,2792.8,20.21642697]
["bitfinex","ETHUSD",1749617628499,8.482096,2792.9,2792.8,23.86742697]
["bitfinex","ETHUSD",1749617628664,8.482096,2792.9,2792.8,13.864]
["bitfinex","ETHUSD",1749617628859,8.482096,2792.9,2792.8,4.599]
["bitfinex","ETHUSD",1749617630099,0.00019117,2792.9,2792.8,27.365941]
["bitfinex","ETHUSD",1749617630298,0.00019117,2792.9,2792.8,19.928402]
["bitfinex","ETHUSD",1749617633295,0.00019117,2792.9,2792.8,29.928402]
["bitfinex","ETHUSD",1749617633507,0.00019117,2792.9,2792.8,30.39623952]
["bitfinex","ETHUSD",1749617633697,0.1792,2793.5,2792.8,30.57543952]
["bitfinex","ETHUSD",1749617633866,0.1792,2793.5,2793.1,24.223438]
["bitfinex","ETHUSD",1749617634067,0.1792,2793.5,2793.3,36.888344]
["bitfinex","ETHUSD",1749617634266,0.1792,2793.5,2793.4,36.620505]
["bitfinex","ETHUSD",1749617634592,0.1792,2793.5,2793.4,33.804105]
["bitfinex","ETHUSD",1749617635271,0.1792,2793.5,2793.4,43.069105]
["bitfinex","ETHUSD",1749617635467,0.1792,2793.5,2793.4,27.964356]
["bitfinex","ETHUSD",1749617638315,0.1792,2793.5,2793.4,28.912356]
["bitfinex","ETHUSD",1749617639822,0.1792,2793.5,2793.4,28.65418]
["bitfinex","ETHUSD",1749617640598,0.1792,2793.5,2793.4,18.65418]
["bitfinex","ETHUSD",1749617640918,6.37461428,2793.5,2793.4,12.433]
["bitfinex","ETHUSD",1749617641132,6.37461428,2793.5,2793.4,9.265]
["bitfinex","ETHUSD",1749617641133,8.69604571,2793.5,2793.4,9.265]
["bitfinex","ETHUSD",1749617641283,8.69604571,2793.5,2793.4,13.864]
["bitfinex","ETHUSD",1749617643940,8.69604571,2793.5,2793.4,9.265]
["bitfinex","ETHUSD",1749617644116,8.69604571,2793.5,2793.4,10.213]
["bitfinex","ETHUSD",1749617647720,8.69604571,2793.5,2793.4,13.864]
["bitfinex","ETHUSD",1749617647921,2.50063143,2793.5,2793.4,13.864]
["bitfinex","ETHUSD",1749617650326,1.95063143,2793.5,2793.4,13.864]
["bitfinex","ETHUSD",1749617650514,1.2182,2793.5,2793.4,13.864]
["bitfinex","ETHUSD",1749617651393,0.1792,2793.5,2793.4,22.638109]
["bitfinex","ETHUSD",1749617651589,0.1792,2793.5,2793.4,32.638109]
["bitfinex","ETHUSD",1749617652020,0.1792,2793.5,2793.4,31.207435]
["bitfinex","ETHUSD",1749617654797,0.04,2793.9,2793.5,30.0]
["bitfinex","ETHUSD",1749617654997,0.1792,2793.7,2793.6,35.922205]
["bitfinex","ETHUSD",1749617655194,0.1792,2793.7,2793.6,27.542803]
["bitfinex","ETHUSD",1749617655812,0.1792,2793.7,2793.6,17.077]
["bitfinex","ETHUSD",1749617658843,0.1792,2793.7,2793.6,7.077]
["bitfinex","ETHUSD",1749617660205,6.37461428,2793.7,2793.5,10.0]
["bitfinex","ETHUSD",1749617660405,6.37461428,2793.7,2793.6,4.598]
["bitfinex","ETHUSD",1749617660736,6.19541428,2793.7,2793.6,4.598]
["bitfinex","ETHUSD",1749617660936,6.37461428,2793.7,2793.6,4.598]
["bitfinex","ETHUSD",1749617661319,6.92461428,2793.7,2793.6,0.948]
["bitfinex","ETHUSD",1749617661519,6.92461428,2793.7,2793.6,4.598]
["bitfinex","ETHUSD",1749617665740,6.92461428,2793.7,2793.6,14.598]
["bitfinex","ETHUSD",1749617667923,6.92461428,2793.7,2793.6,23.862]
["bitfinex","ETHUSD",1749617669369,6.92461428,2793.7,2793.6,29.474673]
["bitfinex","ETHUSD",1749617669517,6.37461428,2793.7,2793.6,29.474673]
["bitfinex","ETHUSD",1749617669847,0.1792,2793.7,2793.6,29.474673]
["bitfinex","ETHUSD",1749617673260,0.04,2793.9,2793.6,29.474673]
["bitfinex","ETHUSD",1749617673261,0.2192,2793.9,2793.8,35.000225]
["bitfinex","ETHUSD",1749617673427,0.2192,2793.9,2793.8,38.649225]
["bitfinex","ETHUSD",1749617673750,0.2192,2793.9,2793.8,37.249225]
["bitfinex","ETHUSD",1749617674125,0.2192,2793.9,2793.8,24.370933]
["bitfinex","ETHUSD",1749617674954,0.2192,2793.9,2793.8,13.649]
["bitfinex","ETHUSD",1749617675172,0.2192,2793.9,2793.8,26.276046]
["bitfinex","ETHUSD",1749617675654,0.2192,2793.9,2793.8,22.87369]
["bitfinex","ETHUSD",1749617676225,6.41461428,2793.9,2793.8,14.596]
["bitfinex","ETHUSD",1749617676418,6.41461428,2793.9,2793.8,18.369]
["bitfinex","ETHUSD",1749617676623,6.41461428,2793.9,2793.8,17.452]
["bitfinex","ETHUSD",1749617677047,6.41461428,2793.9,2793.8,14.596]
["bitfinex","ETHUSD",1749617677732,6.96461428,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749617677921,0.55,2793.8,2792.6,10.0]
["bitfinex","ETHUSD",1749617678121,6.37461428,2793.4,2793.2,10.0]
["bitfinex","ETHUSD",1749617678322,6.37461428,2793.4,2793.3,13.649]
["bitfinex","ETHUSD",1749617678528,0.1792,2793.4,2793.3,15.8865]
["bitfinex","ETHUSD",1749617679437,0.1792,2793.4,2793.3,13.649]
["bitfinex","ETHUSD",1749617679877,0.1792,2793.4,2793.3,19.140538]
["bitfinex","ETHUSD",1749617681066,0.1792,2793.4,2793.3,18.929538]
["bitfinex","ETHUSD",1749617682761,0.1792,2793.4,2793.3,15.280538]
["bitfinex","ETHUSD",1749617682974,0.1792,2793.4,2793.3,13.649]
["bitfinex","ETHUSD",1749617683266,0.1792,2793.4,2793.3,18.189337]
["bitfinex","ETHUSD",1749617685271,0.1792,2793.4,2793.3,18.58139609]
["bitfinex","ETHUSD",1749617685453,0.1792,2793.4,2793.3,19.04923361]
["bitfinex","ETHUSD",1749617685656,0.1792,2793.4,2793.3,18.58139609]
["bitfinex","ETHUSD",1749617687076,0.1792,2793.4,2793.3,19.52839609]
["bitfinex","ETHUSD",1749617691380,6.37461428,2793.4,2793.3,10.947]
["bitfinex","ETHUSD",1749617691577,7.96381428,2793.4,2793.3,10.947]
["bitfinex","ETHUSD",1749617691883,0.55,2793.3,2792.7,9.263]
["bitfinex","ETHUSD",1749617692079,0.55,2793.3,2793.0,10.0]
["bitfinex","ETHUSD",1749617692248,0.55,2793.0,2792.8,0.947]
["bitfinex","ETHUSD",1749617692443,6.37461428,2792.9,2792.8,10.947]
["bitfinex","ETHUSD",1749617692660,6.37461428,2792.9,2792.8,14.596]
["bitfinex","ETHUSD",1749617693091,0.1792,2792.9,2792.8,24.10685342]
["bitfinex","ETHUSD",1749617693451,0.1792,2792.9,2792.8,14.10685342]
["bitfinex","ETHUSD",1749617696885,0.1792,2792.9,2792.8,25.51991251]
["bitfinex","ETHUSD",1749617697089,11.85331428,2793.7,2793.1,10.0]
["bitfinex","ETHUSD",1749617697300,0.1792,2793.3,2793.2,43.649]
["bitfinex","ETHUSD",1749617697611,10.89541428,2793.7,2793.3,10.0]
["bitfinex","ETHUSD",1749617697813,10.89541428,2793.7,2793.5,10.0]
["bitfinex","ETHUSD",1749617698117,5.25,2793.7,2793.6,24.736664]
["bitfinex","ETHUSD",1749617698478,5.4292,2793.7,2793.6,24.736664]
["bitfinex","ETHUSD",1749617698878,0.7292,2793.7,2793.6,24.736664]
["bitfinex","ETHUSD",1749617699298,0.7292,2793.7,2793.6,22.250918]
["bitfinex","ETHUSD",1749617700567,0.7292,2793.7,2793.6,14.596]
["bitfinex","ETHUSD",1749617702012,0.7292,2793.7,2793.6,24.23588]
["bitfinex","ETHUSD",1749617702220,0.7292,2793.7,2793.6,23.727942]
["bitfinex","ETHUSD",1749617702696,0.7292,2793.7,2793.6,14.596]
["bitfinex","ETHUSD",1749617702914,1.52145143,2793.7,2793.6,14.596]
["bitfinex","ETHUSD",1749617703098,2.50565143,2793.7,2793.6,10.947]
["bitfinex","ETHUSD",1749617703302,2.50565143,2793.7,2793.6,14.596]
["bitfinex","ETHUSD",1749617704611,0.7292,2793.7,2793.6,22.372156]
["bitfinex","ETHUSD",1749617704797,0.7292,2793.7,2793.6,18.741]
["bitfinex","ETHUSD",1749617705110,0.7292,2793.7,2793.6,14.596]
["bitfinex","ETHUSD",1749617706264,0.7292,2793.7,2793.6,39.615273]
["bitfinex","ETHUSD",1749617707808,0.1792,2793.7,2793.6,26.798151]
["bitfinex","ETHUSD",1749617708011,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749617708180,0.2192,2793.9,2793.8,23.251991]
["bitfinex","ETHUSD",1749617708886,0.2192,2793.9,2793.8,17.178327]
["bitfinex","ETHUSD",1749617709085,0.2192,2793.9,2793.8,16.445927]
["bitfinex","ETHUSD",1749617709686,0.2192,2793.9,2793.8,25.709927]
["bitfinex","ETHUSD",1749617709907,0.2192,2793.9,2793.8,17.1003]
["bitfinex","ETHUSD",1749617711517,0.2192,2793.9,2793.8,11.284]
["bitfinex","ETHUSD",1749617711819,0.2192,2793.9,2793.8,15.879]
["bitfinex","ETHUSD",1749617712020,0.7692,2793.9,2793.8,13.859]
["bitfinex","ETHUSD",1749617712578,0.7692,2793.9,2793.8,9.264]
["bitfinex","ETHUSD",1749617712778,0.7692,2793.9,2793.8,13.859]
["bitfinex","ETHUSD",1749617715589,0.2192,2793.9,2793.8,21.746001]
["bitfinex","ETHUSD",1749617717978,0.2192,2793.9,2793.8,13.859]
["bitfinex","ETHUSD",1749617718306,0.2192,2793.9,2793.8,21.00235]
["bitfinex","ETHUSD",1749617724030,0.2192,2793.9,2793.8,0.946]
["bitfinex","ETHUSD",1749617724444,0.2192,2793.9,2793.8,8.20936]
["bitfinex","ETHUSD",1749617725109,0.2192,2793.9,2793.8,17.47236]
["bitfinex","ETHUSD",1749617725310,0.2192,2793.9,2793.8,21.12036]
["bitfinex","ETHUSD",1749617726044,0.2192,2793.9,2793.8,31.12036]
["bitfinex","ETHUSD",1749617726206,0.2192,2793.9,2793.8,29.503]
["bitfinex","ETHUSD",1749617726401,0.2192,2793.9,2793.8,27.624]
["bitfinex","ETHUSD",1749617726609,0.2192,2793.9,2793.8,35.4807]
["bitfinex","ETHUSD",1749617726802,6.41461428,2793.9,2793.8,28.381936]
["bitfinex","ETHUSD",1749617727146,6.96461428,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617727305,7.76127571,2793.9,2793.8,19.263]
["bitfinex","ETHUSD",1749617727501,7.76127571,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617727502,8.76327571,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617727951,13.46327571,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617731858,13.46327571,2793.9,2793.8,9.263]
["bitfinex","ETHUSD",1749617732044,13.46327571,2793.9,2793.8,13.857]
["bitfinex","ETHUSD",1749617732768,11.11461428,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617732939,11.11461428,2793.9,2793.8,31.595508]
["bitfinex","ETHUSD",1749617733133,11.66461428,2793.9,2793.8,31.595508]
["bitfinex","ETHUSD",1749617733719,6.96461428,2793.9,2793.8,31.595508]
["bitfinex","ETHUSD",1749617734479,6.96461428,2793.9,2793.8,29.97199]
["bitfinex","ETHUSD",1749617734982,6.41461428,2793.9,2793.8,29.97199]
["bitfinex","ETHUSD",1749617735343,6.41461428,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617736053,2.39656143,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617736254,2.39656143,2793.9,2793.8,13.857]
["bitfinex","ETHUSD",1749617737149,0.2192,2793.9,2793.8,13.857]
["bitfinex","ETHUSD",1749617738443,0.2192,2793.9,2793.8,22.974763]
["bitfinex","ETHUSD",1749617738949,0.2192,2793.9,2793.8,22.087912]
["bitfinex","ETHUSD",1749617747104,0.2192,2793.9,2793.8,32.087912]
["bitfinex","ETHUSD",1749617750030,0.04,2793.9,2793.8,32.087912]
["bitfinex","ETHUSD",1749617752436,0.04,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617752607,0.04,2793.9,2793.8,26.660331]
["bitfinex","ETHUSD",1749617752781,0.04,2793.9,2793.8,23.857]
["bitfinex","ETHUSD",1749617753027,0.04,2793.9,2793.8,30.360331]
["bitfinex","ETHUSD",1749617753621,6.23541428,2793.9,2793.8,28.09647]
["bitfinex","ETHUSD",1749617754026,6.23541428,2793.9,2793.8,19.263]
["bitfinex","ETHUSD",1749617754027,6.78541428,2793.9,2793.8,19.263]
["bitfinex","ETHUSD",1749617754207,7.52577571,2793.9,2793.8,13.856]
["bitfinex","ETHUSD",1749617754412,7.52577571,2793.9,2793.8,10.209]
["bitfinex","ETHUSD",1749617754618,8.47757571,2793.9,2793.8,9.263]
["bitfinex","ETHUSD",1749617754931,8.47757571,2793.9,2793.8,10.209]
["bitfinex","ETHUSD",1749617759430,2.28216143,2793.9,2793.8,10.209]
["bitfinex","ETHUSD",1749617761120,6.98216143,2793.9,2793.8,10.209]
["bitfinex","ETHUSD",1749617764597,0.55,2793.6,2791.5,7.10470629]
["bitfinex","ETHUSD",1749617764799,6.19541428,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749617765012,0.1792,2792.6,2792.5,10.0]
["bitfinex","ETHUSD",1749617765202,0.1792,2792.6,2792.5,37.56083027]
["bitfinex","ETHUSD",1749617765512,0.1792,2792.6,2792.5,38.23795346]
["bitfinex","ETHUSD",1749617765713,6.19541428,2793.4,2792.5,39.16092885]
["bitfinex","ETHUSD",1749617766038,0.1792,2792.8,2792.7,27.13122]
["bitfinex","ETHUSD",1749617766321,0.1792,2792.8,2792.7,31.24605752]
["bitfinex","ETHUSD",1749617766522,0.1792,2792.8,2792.7,27.07540652]
["bitfinex","ETHUSD",1749617766719,0.1792,2792.8,2792.7,27.81134242]
["bitfinex","ETHUSD",1749617766924,0.1792,2792.8,2792.7,27.15470342]
["bitfinex","ETHUSD",1749617767122,0.1792,2792.8,2792.7,18.9388029]
["bitfinex","ETHUSD",1749617767427,0.1792,2792.8,2792.7,17.0994489]
["bitfinex","ETHUSD",1749617767994,0.1792,2792.8,2792.7,16.363513]
["bitfinex","ETHUSD",1749617769605,0.1792,2792.8,2792.7,12.716513]
["bitfinex","ETHUSD",1749617769928,0.1792,2792.8,2792.7,17.309513]
["bitfinex","ETHUSD",1749617770307,0.1792,2792.8,2792.7,22.311793]
["bitfinex","ETHUSD",1749617770493,0.1792,2792.8,2792.7,16.106702]
["bitfinex","ETHUSD",1749617770701,0.1792,2792.8,2792.7,17.035665]
["bitfinex","ETHUSD",1749617771228,0.1792,2792.8,2792.7,10.946]
["bitfinex","ETHUSD",1749617771406,0.1792,2792.8,2792.7,14.593]
["bitfinex","ETHUSD",1749617771796,1.36666143,2792.8,2792.7,10.0]
["bitfinex","ETHUSD",1749617771998,2.33726143,2792.8,2792.7,14.593]
["bitfinex","ETHUSD",1749617772194,0.7292,2792.8,2792.7,4.76241208]
["bitfinex","ETHUSD",1749617772432,0.1792,2792.8,2792.7,25.78312652]
["bitfinex","ETHUSD",1749617772727,0.1792,2792.8,2792.7,26.23826439]
["bitfinex","ETHUSD",1749617772929,7.20971428,2793.5,2792.8,30.0]
["bitfinex","ETHUSD",1749617773133,0.1792,2793.1,2793.0,25.277787]
["bitfinex","ETHUSD",1749617773300,0.1792,2793.1,2793.0,13.932986]
["bitfinex","ETHUSD",1749617773503,0.1792,2793.1,2793.0,4.83841534]
["bitfinex","ETHUSD",1749617773702,0.1792,2793.1,2793.0,11.60151794]
["bitfinex","ETHUSD",1749617775303,0.1792,2793.1,2793.0,7.04979694]
["bitfinex","ETHUSD",1749617780325,6.19541428,2793.6,2793.1,8.384203]
["bitfinex","ETHUSD",1749617780621,0.1792,2793.2,2793.1,3.041786]
["bitfinex","ETHUSD",1749617780829,0.1792,2793.2,2793.1,6.688786]
["bitfinex","ETHUSD",1749617781228,6.92461428,2793.2,2792.8,9.281776]
["bitfinex","ETHUSD",1749617781401,6.37461428,2792.9,2792.7,0.946]
["bitfinex","ETHUSD",1749617781606,6.92461428,2792.9,2792.8,3.647]
["bitfinex","ETHUSD",1749617782007,6.92461428,2792.9,2792.7,0.946]
["bitfinex","ETHUSD",1749617782008,0.55,2792.8,2792.7,0.946]
["bitfinex","ETHUSD",1749617782208,0.55,2792.8,2792.7,4.593]
["bitfinex","ETHUSD",1749617782937,0.55,2792.8,2792.7,8.808186]
["bitfinex","ETHUSD",1749617783143,0.55,2792.8,2792.7,4.592]
["bitfinex","ETHUSD",1749617785125,0.55,2792.8,2792.7,22.163244]
["bitfinex","ETHUSD",1749617785334,0.55,2792.8,2792.7,29.307533]
["bitfinex","ETHUSD",1749617785534,0.1792,2792.9,2792.7,29.307533]
["bitfinex","ETHUSD",1749617785731,0.1792,2792.9,2792.8,8.736001]
["bitfinex","ETHUSD",1749617785942,0.1792,2792.9,2792.8,16.670843]
["bitfinex","ETHUSD",1749617786917,0.1792,2792.9,2792.8,13.647]
["bitfinex","ETHUSD",1749617787122,0.1792,2792.9,2792.8,10.028268]
["bitfinex","ETHUSD",1749617787821,0.9747,2793.7,2792.8,10.028268]
["bitfinex","ETHUSD",1749617788057,0.04,2793.9,2792.8,10.028268]
["bitfinex","ETHUSD",1749617788058,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749617788223,0.1792,2793.8,2793.6,5.06083752]
["bitfinex","ETHUSD",1749617788422,0.1792,2793.8,2793.7,14.709986]
["bitfinex","ETHUSD",1749617788613,0.1792,2793.8,2793.7,24.709986]
["bitfinex","ETHUSD",1749617789364,0.1792,2793.8,2793.7,22.735462]
["bitfinex","ETHUSD",1749617792342,0.04,2793.9,2793.6,4.593]
["bitfinex","ETHUSD",1749617792343,0.04,2793.9,2793.8,40.0]
["bitfinex","ETHUSD",1749617792559,0.04,2793.9,2793.8,41.963468]
["bitfinex","ETHUSD",1749617792721,0.04,2793.9,2793.8,42.43130552]
["bitfinex","ETHUSD",1749617792918,0.04,2793.9,2793.8,42.61050552]
["bitfinex","ETHUSD",1749617793163,0.04,2793.9,2793.8,46.1898598]
["bitfinex","ETHUSD",1749617794027,0.04,2793.9,2793.8,45.72202228]
["bitfinex","ETHUSD",1749617795322,1.0432,2794.9,2793.8,43.06564339]
["bitfinex","ETHUSD",1749617795323,0.04,2794.9,2793.8,43.06564339]
["bitfinex","ETHUSD",1749617795516,0.04,2794.9,2794.5,10.0]
["bitfinex","ETHUSD",1749617795716,0.2192,2794.9,2794.7,40.0]
["bitfinex","ETHUSD",1749617795949,0.2192,2794.9,2794.8,35.827342]
["bitfinex","ETHUSD",1749617796160,0.04,2794.9,2794.8,35.827342]
["bitfinex","ETHUSD",1749617796329,0.04,2794.9,2794.8,39.58461556]
["bitfinex","ETHUSD",1749617796546,0.04,2794.9,2794.8,36.006542]
["bitfinex","ETHUSD",1749617796744,0.04,2794.9,2794.8,39.83596273]
["bitfinex","ETHUSD",1749617798138,0.04,2794.9,2794.8,32.61188917]
["bitfinex","ETHUSD",1749617798338,0.04,2794.9,2794.8,23.24555823]
["bitfinex","ETHUSD",1749617799652,0.04,2794.9,2794.8,23.42475823]
["bitfinex","ETHUSD",1749617799895,0.04,2794.9,2794.8,18.83175823]
["bitfinex","ETHUSD",1749617800041,0.04,2794.9,2794.8,23.4816344]
["bitfinex","ETHUSD",1749617800236,0.04,2794.9,2794.8,19.8316344]
["bitfinex","ETHUSD",1749617800444,0.04,2794.9,2794.8,17.4147924]
["bitfinex","ETHUSD",1749617800657,0.04,2794.9,2794.8,22.0107924]
["bitfinex","ETHUSD",1749617801343,0.04,2794.9,2794.8,17.74091223]
["bitfinex","ETHUSD",1749617801693,0.59,2794.9,2794.8,4.595]
["bitfinex","ETHUSD",1749617801852,1.71122898,2794.9,2794.8,21.559967]
["bitfinex","ETHUSD",1749617802040,0.59,2794.9,2794.8,15.939066]
["bitfinex","ETHUSD",1749617802559,0.04,2794.9,2794.8,15.939066]
["bitfinex","ETHUSD",1749617803769,0.04,2794.9,2794.8,16.28871059]
["bitfinex","ETHUSD",1749617803984,0.04,2794.9,2794.8,9.430636]
["bitfinex","ETHUSD",1749617804184,0.04,2794.9,2794.8,13.441636]
["bitfinex","ETHUSD",1749617805087,0.04,2794.9,2794.8,21.650601]
["bitfinex","ETHUSD",1749617805284,0.04,2794.9,2794.8,18.812533]
["bitfinex","ETHUSD",1749617808500,0.04,2794.9,2794.8,19.16228475]
["bitfinex","ETHUSD",1749617808705,0.04,2794.9,2794.8,5.51628475]
["bitfinex","ETHUSD",1749617809311,0.04,2794.9,2794.8,11.54965275]
["bitfinex","ETHUSD",1749617809653,0.04,2794.9,2794.8,3.04775175]
["bitfinex","ETHUSD",1749617809857,0.04,2794.9,2794.8,8.44300175]
["bitfinex","ETHUSD",1749617810059,0.04,2794.9,2794.8,8.15375175]
["bitfinex","ETHUSD",1749617810300,0.04,2794.9,2794.8,9.85728575]
["bitfinex","ETHUSD",1749617811564,0.04,2794.9,2794.8,7.57075175]
["bitfinex","ETHUSD",1749617815665,0.04,2794.9,2794.8,14.94275175]
["bitfinex","ETHUSD",1749617817012,1.517,2794.8,2794.6,9.263]
["bitfinex","ETHUSD",1749617817317,1.517,2794.8,2794.7,4.591]
["bitfinex","ETHUSD",1749617817459,2.63621898,2794.8,2794.7,4.591]
["bitfinex","ETHUSD",1749617817768,2.81541898,2794.8,2794.7,0.947]
["bitfinex","ETHUSD",1749617817966,11.15218976,2794.8,2794.7,0.947]
["bitfinex","ETHUSD",1749617818196,0.9848,2794.7,2793.6,0.1792]
["bitfinex","ETHUSD",1749617818396,0.1792,2794.0,2793.8,27.157178]
["bitfinex","ETHUSD",1749617818693,0.1792,2794.0,2793.8,26.05817]
["bitfinex","ETHUSD",1749617818895,0.1792,2794.0,2793.9,14.25554]
["bitfinex","ETHUSD",1749617819087,0.1792,2794.0,2793.9,13.13854]
["bitfinex","ETHUSD",1749617820801,0.1792,2794.0,2793.9,9.49354]
["bitfinex","ETHUSD",1749617821101,0.1792,2794.0,2793.9,4.00610086]
["bitfinex","ETHUSD",1749617821317,0.7292,2794.0,2793.7,0.947]
["bitfinex","ETHUSD",1749617821613,0.7292,2794.0,2793.8,3.644]
["bitfinex","ETHUSD",1749617821909,0.55,2794.0,2793.8,3.644]
["bitfinex","ETHUSD",1749617822123,0.1792,2793.9,2793.8,3.644]
["bitfinex","ETHUSD",1749617822807,0.1792,2793.9,2793.8,3.645]
["bitfinex","ETHUSD",1749617823018,1.5087,2793.8,2793.5,0.35709307]
["bitfinex","ETHUSD",1749617823311,1.5087,2793.8,2793.7,3.20632]
["bitfinex","ETHUSD",1749617823515,1.5087,2794.0,2793.9,10.0]
["bitfinex","ETHUSD",1749617823716,0.55,2793.9,2793.7,19.774459]
["bitfinex","ETHUSD",1749617824012,0.55,2793.9,2793.8,12.316861]
["bitfinex","ETHUSD",1749617824214,0.7292,2793.9,2793.8,12.316861]
["bitfinex","ETHUSD",1749617824763,0.1792,2793.9,2793.8,22.316861]
["bitfinex","ETHUSD",1749617824989,0.1792,2794.0,2793.9,40.0]
["bitfinex","ETHUSD",1749617825237,0.9559,2794.7,2794.0,10.0]
["bitfinex","ETHUSD",1749617825364,0.1792,2794.2,2794.1,18.187209]
["bitfinex","ETHUSD",1749617825565,0.1792,2794.2,2794.1,17.029962]
["bitfinex","ETHUSD",1749617826776,0.7292,2794.2,2794.1,6.664361]
["bitfinex","ETHUSD",1749617827973,0.7292,2794.2,2794.1,14.599]
["bitfinex","ETHUSD",1749617828310,0.7292,2794.2,2794.1,4.599]
["bitfinex","ETHUSD",1749617831895,0.7292,2794.2,2794.1,0.947]
["bitfinex","ETHUSD",1749617832217,2.84927898,2794.2,2794.1,0.947]
["bitfinex","ETHUSD",1749617832978,2.84927898,2794.2,2794.1,4.599]
["bitfinex","ETHUSD",1749617833704,2.84927898,2794.2,2794.1,4.60485039]
["bitfinex","ETHUSD",1749617834783,2.84927898,2794.2,2794.1,4.60385039]
["bitfinex","ETHUSD",1749617835113,0.7292,2794.2,2794.1,34.94086439]
["bitfinex","ETHUSD",1749617835914,0.7292,2794.2,2794.1,29.76182539]
["bitfinex","ETHUSD",1749617836080,0.7292,2794.2,2794.1,17.27385039]
["bitfinex","ETHUSD",1749617836280,0.7292,2794.2,2794.1,13.86585039]
["bitfinex","ETHUSD",1749617836704,0.7292,2794.2,2794.1,35.29010539]
["bitfinex","ETHUSD",1749617837202,0.1792,2794.2,2794.1,25.97066439]
["bitfinex","ETHUSD",1749617837410,0.1792,2794.2,2794.1,19.83895139]
["bitfinex","ETHUSD",1749617837708,0.1792,2794.2,2794.1,18.69305039]
["bitfinex","ETHUSD",1749617838479,0.1792,2794.2,2794.1,16.28158839]
["bitfinex","ETHUSD",1749617838805,0.1792,2794.2,2794.1,17.19505039]
["bitfinex","ETHUSD",1749617838985,0.1792,2794.2,2794.1,0.947]
["bitfinex","ETHUSD",1749617840187,0.1792,2794.2,2794.1,4.596]
["bitfinex","ETHUSD",1749617841016,0.7292,2794.2,2794.1,4.596]
["bitfinex","ETHUSD",1749617844123,0.7292,2794.2,2794.1,4.59922297]
["bitfinex","ETHUSD",1749617845216,0.7292,2794.2,2794.1,13.86122297]
["bitfinex","ETHUSD",1749617845823,1.74771898,2794.2,2794.1,10.21222297]
["bitfinex","ETHUSD",1749617846117,2.68831898,2794.2,2794.1,10.21222297]
["bitfinex","ETHUSD",1749617849231,2.68831898,2794.2,2794.1,13.85922297]
["bitfinex","ETHUSD",1749617849232,8.87991703,2794.2,2794.1,13.85922297]
["bitfinex","ETHUSD",1749617849416,1.6698,2794.2,2794.1,13.85922297]
["bitfinex","ETHUSD",1749617850015,0.55,2794.1,2793.3,0.1792]
["bitfinex","ETHUSD",1749617850210,0.1792,2793.7,2793.5,27.183588]
["bitfinex","ETHUSD",1749617850626,0.1792,2793.7,2793.5,17.023552]
["bitfinex","ETHUSD",1749617850825,0.1792,2793.7,2793.5,9.059749]
["bitfinex","ETHUSD",1749617851007,0.1792,2793.7,2793.6,11.570578]
["bitfinex","ETHUSD",1749617851201,0.1792,2793.7,2793.6,12.935886]
["bitfinex","ETHUSD",1749617851435,0.1792,2793.7,2793.6,9.364543]
["bitfinex","ETHUSD",1749617852322,0.1792,2793.7,2793.6,10.3956973]
["bitfinex","ETHUSD",1749617854937,0.1792,2793.7,2793.6,6.7496973]
["bitfinex","ETHUSD",1749617855148,0.1792,2793.7,2793.6,16.818532]
["bitfinex","ETHUSD",1749617856937,11.11993207,2793.7,2793.6,9.262]
["bitfinex","ETHUSD",1749617857210,21.11993207,2793.7,2793.6,10.209]
["bitfinex","ETHUSD",1749617857414,23.23192528,2793.7,2793.6,10.209]
["bitfinex","ETHUSD",1749617857914,23.23192528,2793.7,2793.6,0.947]
["bitfinex","ETHUSD",1749617857915,22.29872528,2793.7,2793.6,0.947]
["bitfinex","ETHUSD",1749617858453,23.29642528,2793.7,2793.6,0.947]
["bitfinex","ETHUSD",1749617863642,10.55,2793.6,2793.2,3.65]
["bitfinex","ETHUSD",1749617863824,12.87964253,2793.6,2793.3,0.948]
["bitfinex","ETHUSD",1749617864253,0.7292,2793.4,2793.3,0.948]
["bitfinex","ETHUSD",1749617864958,0.1792,2793.4,2793.3,0.948]
["bitfinex","ETHUSD",1749617865162,0.1792,2793.4,2793.3,10.213]
["bitfinex","ETHUSD",1749617869484,0.1792,2793.4,2793.3,19.623633]
["bitfinex","ETHUSD",1749617869827,0.1792,2793.4,2793.3,17.567177]
["bitfinex","ETHUSD",1749617870127,0.1792,2793.4,2793.3,10.213]
["bitfinex","ETHUSD",1749617870327,0.1792,2793.4,2793.3,12.421]
["bitfinex","ETHUSD",1749617871062,0.1792,2793.4,2793.3,12.213]
["bitfinex","ETHUSD",1749617871664,0.1792,2793.4,2793.3,15.865]
["bitfinex","ETHUSD",1749617878290,7.1780318,2794.1,2793.4,30.0]
["bitfinex","ETHUSD",1749617878483,0.1792,2793.5,2793.4,30.0]
["bitfinex","ETHUSD",1749617878660,0.1792,2793.5,2793.4,33.648]
["bitfinex","ETHUSD",1749617879170,0.1792,2793.5,2793.4,31.80014]
["bitfinex","ETHUSD",1749617879372,0.1792,2793.5,2793.4,14.628435]
["bitfinex","ETHUSD",1749617879570,0.1792,2793.5,2793.4,8.404477]
["bitfinex","ETHUSD",1749617879754,0.1792,2793.5,2793.4,13.004477]
["bitfinex","ETHUSD",1749617880751,0.1792,2793.7,2793.5,30.0]
["bitfinex","ETHUSD",1749617881086,0.1792,2793.7,2793.6,33.652]
["bitfinex","ETHUSD",1749617885289,0.1792,2793.7,2793.5,20.1084071]
["bitfinex","ETHUSD",1749617886103,0.55,2794.3,2793.6,30.48784149]
["bitfinex","ETHUSD",1749617886392,0.1792,2794.0,2793.7,23.7574071]
["bitfinex","ETHUSD",1749617886593,0.1792,2794.0,2793.8,20.1084071]
["bitfinex","ETHUSD",1749617886760,0.1792,2794.0,2793.9,23.7574071]
["bitfinex","ETHUSD",1749617886957,0.55,2794.5,2793.9,23.7574071]
["bitfinex","ETHUSD",1749617887161,0.1792,2794.1,2794.0,28.938905]
["bitfinex","ETHUSD",1749617887362,0.1792,2794.1,2794.0,32.587905]
["bitfinex","ETHUSD",1749617889990,0.1792,2794.1,2794.0,32.16622]
["bitfinex","ETHUSD",1749617890597,0.1792,2794.1,2794.0,28.826085]
["bitfinex","ETHUSD",1749617890900,0.1792,2794.1,2794.0,29.17666876]
["bitfinex","ETHUSD",1749617891696,0.1792,2794.1,2794.0,28.09104876]
["bitfinex","ETHUSD",1749617891864,0.1792,2794.1,2794.0,24.44204876]
["bitfinex","ETHUSD",1749617893113,0.1792,2794.1,2794.0,38.30004876]
["bitfinex","ETHUSD",1749617893779,0.1792,2794.1,2794.0,36.31881476]
["bitfinex","ETHUSD",1749617893992,0.1792,2794.1,2794.0,36.32196753]
["bitfinex","ETHUSD",1749617896318,0.1792,2794.1,2794.0,23.09932874]
["bitfinex","ETHUSD",1749617896615,0.1792,2794.1,2794.0,30.44874077]
["bitfinex","ETHUSD",1749617897474,0.1792,2794.1,2794.0,34.09474077]
["bitfinex","ETHUSD",1749617897813,0.1792,2794.1,2794.0,24.83274077]
["bitfinex","ETHUSD",1749617898985,0.1792,2794.1,2794.0,19.77331577]
["bitfinex","ETHUSD",1749617899187,7.9749318,2794.1,2794.0,0.00315277]
["bitfinex","ETHUSD",1749617899385,7.9749318,2794.1,2794.0,4.59815277]
["bitfinex","ETHUSD",1749617901217,7.9749318,2794.1,2794.0,0.00315277]
["bitfinex","ETHUSD",1749617901374,8.77242498,2794.1,2794.0,4.59415277]
["bitfinex","ETHUSD",1749617904313,0.1792,2794.1,2794.0,4.59415277]
["bitfinex","ETHUSD",1749617905078,0.1792,2794.1,2794.0,13.85715277]
["bitfinex","ETHUSD",1749617905474,6.9235318,2794.1,2794.0,13.85715277]
["bitfinex","ETHUSD",1749617905717,8.0107318,2794.1,2794.0,9.26615277]
["bitfinex","ETHUSD",1749617906019,8.0107318,2794.1,2794.0,13.85715277]
["bitfinex","ETHUSD",1749617906219,8.81180498,2794.1,2794.0,13.85715277]
["bitfinex","ETHUSD",1749617908747,8.81180498,2794.1,2794.0,9.26615277]
["bitfinex","ETHUSD",1749617908901,15.00613678,2794.1,2794.0,9.26615277]
["bitfinex","ETHUSD",1749617909099,18.81180498,2794.1,2794.0,10.21115277]
["bitfinex","ETHUSD",1749617911929,12.61747318,2794.1,2794.0,10.21115277]
["bitfinex","ETHUSD",1749617912133,18.81180498,2794.1,2794.0,10.21115277]
["bitfinex","ETHUSD",1749617915229,8.81180498,2794.1,2794.0,10.21115277]
["bitfinex","ETHUSD",1749617918550,8.81180498,2794.1,2794.0,9.26615277]
["bitfinex","ETHUSD",1749617918754,25.00613678,2794.1,2794.0,9.26615277]
["bitfinex","ETHUSD",1749617919051,25.00613678,2794.1,2793.9,9.264]
["bitfinex","ETHUSD",1749617919052,10.55,2794.0,2793.9,9.264]
["bitfinex","ETHUSD",1749617919255,19.24494548,2794.0,2793.9,10.209]
["bitfinex","ETHUSD",1749617919553,0.55,2793.9,2793.4,3.646]
["bitfinex","ETHUSD",1749617919718,0.55,2793.7,2793.5,0.945]
["bitfinex","ETHUSD",1749617919918,1.5446,2793.6,2793.5,0.945]
["bitfinex","ETHUSD",1749617920154,1.7238,2793.6,2793.5,0.945]
["bitfinex","ETHUSD",1749617920559,1.7238,2793.6,2792.2,0.41557129]
["bitfinex","ETHUSD",1749617920560,0.55,2793.5,2792.3,30.0]
["bitfinex","ETHUSD",1749617920931,0.1792,2792.6,2792.3,30.0]
["bitfinex","ETHUSD",1749617921626,0.1792,2792.6,2792.4,3.647]
["bitfinex","ETHUSD",1749617921827,0.1792,2792.6,2792.5,21.257135]
["bitfinex","ETHUSD",1749617922139,0.1792,2792.6,2792.5,17.478604]
["bitfinex","ETHUSD",1749617922551,0.1792,2792.6,2792.5,16.069471]
["bitfinex","ETHUSD",1749617922751,0.1792,2792.6,2792.5,3.713643]
["bitfinex","ETHUSD",1749617922959,10.55,2793.0,2792.6,10.0]
["bitfinex","ETHUSD",1749617923171,10.55,2793.4,2792.9,8.734147]
["bitfinex","ETHUSD",1749617923373,10.55,2793.4,2793.1,15.376649]
["bitfinex","ETHUSD",1749617923571,10.55,2793.4,2793.2,13.647]
["bitfinex","ETHUSD",1749617923874,10.55,2793.4,2793.2,3.647]
["bitfinex","ETHUSD",1749617924076,0.7292,2793.3,2793.2,3.647]
["bitfinex","ETHUSD",1749617924581,16.9235318,2793.3,2793.2,3.647]
["bitfinex","ETHUSD",1749617925158,16.9235318,2793.3,2793.2,13.858]
["bitfinex","ETHUSD",1749617928800,10.7292,2793.3,2793.2,21.775175]
["bitfinex","ETHUSD",1749617929006,10.7292,2793.3,2793.2,19.166719]
["bitfinex","ETHUSD",1749617929482,10.7292,2793.3,2793.2,17.977368]
["bitfinex","ETHUSD",1749617930000,10.7292,2793.3,2793.2,17.379596]
["bitfinex","ETHUSD",1749617930317,16.9235318,2793.3,2793.2,13.858]
["bitfinex","ETHUSD",1749617933083,10.7292,2793.3,2793.2,13.858]
["bitfinex","ETHUSD",1749617933591,16.9235318,2793.3,2793.2,13.858]
["bitfinex","ETHUSD",1749617942329,18.61588498,2793.3,2793.2,13.858]
["bitfinex","ETHUSD",1749617942526,19.64578498,2793.3,2793.2,9.265]
["bitfinex","ETHUSD",1749617942731,19.64578498,2793.3,2793.2,13.857]
["bitfinex","ETHUSD",1749617942944,0.55,2793.1,2792.1,0.1792]
["bitfinex","ETHUSD",1749617943096,10.0,2793.2,2791.6,1.90788085]
["bitfinex","ETHUSD",1749617943097,0.1792,2792.4,2792.2,30.945]
["bitfinex","ETHUSD",1749617943298,0.1792,2792.4,2792.3,30.0]
["bitfinex","ETHUSD",1749617943919,0.1792,2792.4,2792.3,30.945]
["bitfinex","ETHUSD",1749617944247,0.1792,2792.4,2792.3,34.592]
["bitfinex","ETHUSD",1749617945094,0.1792,2792.4,2792.3,43.857]
["bitfinex","ETHUSD",1749617947930,0.1792,2792.4,2792.3,43.9074]
["bitfinex","ETHUSD",1749617948809,0.1792,2792.4,2792.3,19.97511]
["bitfinex","ETHUSD",1749617949029,0.1792,2792.4,2792.3,24.56811]
["bitfinex","ETHUSD",1749617949557,0.1792,2792.4,2792.3,14.360941]
["bitfinex","ETHUSD",1749617949756,0.1792,2792.4,2792.3,18.247465]
["bitfinex","ETHUSD",1749617953233,0.1792,2792.4,2792.3,16.775762]
["bitfinex","ETHUSD",1749617953578,0.1792,2792.4,2792.3,16.035762]
["bitfinex","ETHUSD",1749617954379,6.3735318,2792.4,2792.3,16.035762]
["bitfinex","ETHUSD",1749617954563,16.3735318,2792.4,2792.3,16.035762]
["bitfinex","ETHUSD",1749617956083,10.1792,2792.4,2792.3,16.035762]
["bitfinex","ETHUSD",1749617957061,10.55,2792.9,2792.3,16.086162]
["bitfinex","ETHUSD",1749617957267,0.1792,2792.5,2792.4,19.810304]
["bitfinex","ETHUSD",1749617957777,4.7,2793.2,2792.6,24.166076]
["bitfinex","ETHUSD",1749617957975,0.1792,2792.9,2792.8,30.0504]
["bitfinex","ETHUSD",1749617958207,0.1792,2792.9,2792.8,31.234596]
["bitfinex","ETHUSD",1749617958354,6.1943318,2793.4,2792.8,31.234596]
["bitfinex","ETHUSD",1749617958690,0.1792,2793.0,2792.9,29.305764]
["bitfinex","ETHUSD",1749617958902,0.1792,2793.0,2792.9,32.952764]
["bitfinex","ETHUSD",1749617960453,0.1792,2793.0,2792.9,21.02769]
["bitfinex","ETHUSD",1749617960649,0.1792,2793.0,2792.9,7.2405]
["bitfinex","ETHUSD",1749617961901,0.1792,2793.0,2792.9,8.1865]
["bitfinex","ETHUSD",1749617964754,0.1792,2793.0,2792.9,7.4545]
["bitfinex","ETHUSD",1749617964959,0.1792,2793.0,2792.6,19.429502]
["bitfinex","ETHUSD",1749617964960,6.3735318,2793.0,2792.6,19.429502]
["bitfinex","ETHUSD",1749617965268,1.0355,2793.2,2792.7,8.891]
["bitfinex","ETHUSD",1749617965269,6.1943318,2792.8,2792.7,8.891]
["bitfinex","ETHUSD",1749617965698,0.1792,2792.8,2792.7,8.891]
["bitfinex","ETHUSD",1749617969909,0.1792,2792.8,2792.7,18.157]
["bitfinex","ETHUSD",1749617975459,0.1792,2792.8,2792.7,21.0236]
["bitfinex","ETHUSD",1749617976764,10.0,2793.4,2792.8,0.0504]
["bitfinex","ETHUSD",1749617977058,10.0,2793.4,2793.0,14.079424]
["bitfinex","ETHUSD",1749617977260,10.0,2793.4,2793.2,17.865844]
["bitfinex","ETHUSD",1749617977452,10.55,2793.4,2793.3,11.548382]
["bitfinex","ETHUSD",1749617977628,10.55,2793.4,2793.3,10.66116]
["bitfinex","ETHUSD",1749617977829,10.7292,2793.4,2793.3,10.66116]
["bitfinex","ETHUSD",1749617979466,10.1792,2793.4,2793.3,10.66116]
["bitfinex","ETHUSD",1749617979669,0.1792,2793.4,2793.3,10.66116]
["bitfinex","ETHUSD",1749617981981,0.1792,2793.4,2793.3,11.60616]
["bitfinex","ETHUSD",1749617985795,0.1792,2793.4,2793.3,4.591]
["bitfinex","ETHUSD",1749617986910,0.1792,2793.4,2793.3,13.856]
["bitfinex","ETHUSD",1749617988986,6.3735318,2793.4,2793.3,10.21]
["bitfinex","ETHUSD",1749617989184,8.62678498,2793.4,2793.3,13.855]
["bitfinex","ETHUSD",1749617989389,0.7292,2793.4,2793.3,13.855]
["bitfinex","ETHUSD",1749617989575,0.7292,2793.4,2793.3,33.907387]
["bitfinex","ETHUSD",1749617989764,0.1792,2793.4,2793.3,33.907387]
["bitfinex","ETHUSD",1749617989964,0.1792,2793.4,2793.3,20.178677]
["bitfinex","ETHUSD",1749617992607,0.1792,2793.4,2793.3,25.467593]
["bitfinex","ETHUSD",1749617993108,0.1792,2793.4,2793.3,24.771087]
["bitfinex","ETHUSD",1749617994107,0.1792,2793.4,2793.3,23.826087]
["bitfinex","ETHUSD",1749617994312,0.1792,2793.4,2793.3,24.770087]
["bitfinex","ETHUSD",1749617995312,0.1792,2793.4,2793.3,20.966623]
["bitfinex","ETHUSD",1749617996017,0.1792,2793.4,2793.3,0.944]
["bitfinex","ETHUSD",1749617996388,0.1792,2793.4,2793.3,24.030797]
["bitfinex","ETHUSD",1749617996623,0.1792,2793.4,2793.3,9.542291]
["bitfinex","ETHUSD",1749617997299,0.1792,2793.4,2793.3,13.187291]
["bitfinex","ETHUSD",1749617997498,0.1792,2793.4,2793.3,12.220642]
["bitfinex","ETHUSD",1749618000934,0.2192,2793.9,2793.6,30.0]
["bitfinex","ETHUSD",1749618001128,0.04,2793.9,2793.7,13.645]
["bitfinex","ETHUSD",1749618001320,0.04,2793.9,2793.8,30.0]
["bitfinex","ETHUSD",1749618001833,0.04,2793.9,2793.8,21.517137]
["bitfinex","ETHUSD",1749618001996,6.4135318,2793.9,2793.8,4.589]
["bitfinex","ETHUSD",1749618002192,0.55,2793.8,2793.3,16.94882]
["bitfinex","ETHUSD",1749618002426,6.1943318,2793.7,2793.5,15.367896]
["bitfinex","ETHUSD",1749618002638,6.3735318,2793.5,2792.5,30.0]
["bitfinex","ETHUSD",1749618002937,6.1943318,2793.3,2792.8,30.0]
["bitfinex","ETHUSD",1749618003224,6.3735318,2793.3,2793.0,30.0]
["bitfinex","ETHUSD",1749618003463,6.3735318,2793.3,2793.2,17.5438]
["bitfinex","ETHUSD",1749618003659,6.3735318,2793.3,2793.2,11.1878]
["bitfinex","ETHUSD",1749618004264,6.3735318,2793.3,2793.2,2.0941]
["bitfinex","ETHUSD",1749618004469,0.55,2793.1,2792.5,0.1792]
["bitfinex","ETHUSD",1749618004760,0.1792,2793.0,2792.7,23.480815]
["bitfinex","ETHUSD",1749618005073,6.7443318,2793.1,2792.9,15.755854]
["bitfinex","ETHUSD",1749618005277,6.7443318,2793.1,2793.0,3.644]
["bitfinex","ETHUSD",1749618005427,6.7443318,2793.1,2793.0,29.455849]
["bitfinex","ETHUSD",1749618005628,6.9235318,2793.1,2793.0,39.455849]
["bitfinex","ETHUSD",1749618006250,6.9235318,2793.1,2793.0,13.644]
["bitfinex","ETHUSD",1749618006965,7.72285498,2793.1,2793.0,0.944]
["bitfinex","ETHUSD",1749618007563,7.72285498,2793.1,2793.0,4.588]
["bitfinex","ETHUSD",1749618008288,1.52852318,2793.1,2793.0,4.588]
["bitfinex","ETHUSD",1749618013265,0.7292,2793.1,2793.0,4.588]
["bitfinex","ETHUSD",1749618013882,0.7292,2793.1,2793.0,4.5962574]
["bitfinex","ETHUSD",1749618018964,0.7292,2793.1,2793.0,0.9522574]
["bitfinex","ETHUSD",1749618019280,0.7292,2793.1,2793.0,4.5962574]
["bitfinex","ETHUSD",1749618022162,0.7292,2793.1,2793.0,0.0082574]
["bitfinex","ETHUSD",1749618022400,1.52852318,2793.1,2793.0,4.5972574]
["bitfinex","ETHUSD",1749618022603,8.82825498,2793.1,2793.0,0.9532574]
["bitfinex","ETHUSD",1749618022766,2.63392318,2793.1,2793.0,0.9532574]
["bitfinex","ETHUSD",1749618025918,8.82825498,2793.1,2793.0,0.9532574]
["bitfinex","ETHUSD",1749618026115,13.52825498,2793.1,2793.0,0.9532574]
["bitfinex","ETHUSD",1749618027807,12.42285498,2793.1,2793.0,0.944]
["bitfinex","ETHUSD",1749618028120,0.55,2792.7,2792.5,3.644]
["bitfinex","ETHUSD",1749618028287,6.7443318,2792.6,2792.5,3.644]
["bitfinex","ETHUSD",1749618028508,6.9235318,2792.6,2792.5,3.644]
["bitfinex","ETHUSD",1749618028702,6.9235318,2792.6,2792.0,0.36310841]
["bitfinex","ETHUSD",1749618028703,1.5653,2792.5,2792.0,0.36310841]
["bitfinex","ETHUSD",1749618028942,0.7292,2792.1,2792.0,0.36310841]
["bitfinex","ETHUSD",1749618029105,0.7292,2792.1,2792.0,4.00710841]
["bitfinex","ETHUSD",1749618029299,0.55,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749618029500,6.1943318,2791.6,2791.5,22.322005]
["bitfinex","ETHUSD",1749618029713,6.1943318,2791.8,2791.6,10.0]
["bitfinex","ETHUSD",1749618029920,6.7443318,2791.8,2791.7,18.715157]
["bitfinex","ETHUSD",1749618030105,6.7443318,2791.8,2791.6,10.0]
["bitfinex","ETHUSD",1749618030537,6.7443318,2791.8,2791.7,8.715157]
["bitfinex","ETHUSD",1749618030717,1.0153,2792.0,2791.7,8.715157]
["bitfinex","ETHUSD",1749618030718,6.1943318,2792.0,2791.7,8.715157]
["bitfinex","ETHUSD",1749618030907,6.1943318,2792.2,2791.9,17.372053]
["bitfinex","ETHUSD",1749618031234,0.55,2792.2,2792.0,3.645]
["bitfinex","ETHUSD",1749618031433,6.7443318,2792.1,2791.2,30.0]
["bitfinex","ETHUSD",1749618031740,0.1792,2791.6,2791.5,10.0]
["bitfinex","ETHUSD",1749618031949,0.1792,2791.6,2791.5,5.729931]
["bitfinex","ETHUSD",1749618032151,0.1792,2791.6,2791.5,15.729931]
["bitfinex","ETHUSD",1749618032355,0.1792,2791.6,2791.1,0.40253624]
["bitfinex","ETHUSD",1749618032659,0.1792,2791.6,2791.3,20.625087]
["bitfinex","ETHUSD",1749618033437,0.1792,2791.6,2791.5,25.841281]
["bitfinex","ETHUSD",1749618033747,0.1792,2791.6,2791.5,13.788452]
["bitfinex","ETHUSD",1749618033955,0.1792,2791.6,2791.5,9.20801]
["bitfinex","ETHUSD",1749618034109,0.1792,2791.6,2791.5,7.027683]
["bitfinex","ETHUSD",1749618035123,0.1792,2791.6,2791.5,17.239683]
["bitfinex","ETHUSD",1749618035338,0.1792,2791.6,2791.5,13.308551]
["bitfinex","ETHUSD",1749618036158,0.1792,2791.6,2791.5,13.857]
["bitfinex","ETHUSD",1749618036361,0.1792,2791.6,2791.5,16.174673]
["bitfinex","ETHUSD",1749618036652,0.1792,2791.6,2791.5,9.268]
["bitfinex","ETHUSD",1749618036818,0.1792,2791.6,2791.5,24.196537]
["bitfinex","ETHUSD",1749618040445,4.7,2792.4,2791.5,24.196537]
["bitfinex","ETHUSD",1749618040446,4.7,2792.4,2791.6,30.0]
["bitfinex","ETHUSD",1749618040613,0.55,2792.4,2791.8,36.625084]
["bitfinex","ETHUSD",1749618040815,6.1943318,2792.7,2792.0,38.174012]
["bitfinex","ETHUSD",1749618041011,6.1943318,2792.9,2792.2,16.153818]
["bitfinex","ETHUSD",1749618041212,7.2705318,2793.1,2792.4,31.422209]
["bitfinex","ETHUSD",1749618041548,0.1792,2792.6,2792.5,21.682948]
["bitfinex","ETHUSD",1749618041752,0.1792,2792.6,2792.5,21.39505704]
["bitfinex","ETHUSD",1749618042115,6.1943318,2793.3,2792.5,21.39505704]
["bitfinex","ETHUSD",1749618042343,0.1792,2792.8,2792.7,16.260388]
["bitfinex","ETHUSD",1749618042655,0.1792,2792.8,2792.7,27.769424]
["bitfinex","ETHUSD",1749618043338,6.1943318,2793.3,2792.8,23.320149]
["bitfinex","ETHUSD",1749618043542,0.1792,2792.9,2792.6,30.0]
["bitfinex","ETHUSD",1749618043745,0.1792,2792.9,2792.8,25.971199]
["bitfinex","ETHUSD",1749618043941,0.1792,2792.9,2792.8,15.971199]
["bitfinex","ETHUSD",1749618044665,0.1792,2792.9,2792.8,13.929542]
["bitfinex","ETHUSD",1749618045279,0.1792,2792.9,2792.8,23.703954]
["bitfinex","ETHUSD",1749618045582,0.55,2792.8,2791.7,40.0]
["bitfinex","ETHUSD",1749618045748,6.1943318,2792.0,2791.8,10.944]
["bitfinex","ETHUSD",1749618045931,0.1792,2791.9,2791.8,8.729957]
["bitfinex","ETHUSD",1749618046134,0.1792,2791.9,2791.8,10.848776]
["bitfinex","ETHUSD",1749618046376,0.1792,2791.9,2791.8,7.058776]
["bitfinex","ETHUSD",1749618047464,0.1792,2791.9,2791.8,2.470776]
["bitfinex","ETHUSD",1749618047770,0.7292,2791.9,2791.8,4.589]
["bitfinex","ETHUSD",1749618050061,0.55,2791.8,2791.6,2.525238]
["bitfinex","ETHUSD",1749618050267,6.7443318,2791.8,2791.7,14.588]
["bitfinex","ETHUSD",1749618050449,6.9235318,2791.8,2791.7,4.588]
["bitfinex","ETHUSD",1749618050939,7.61588498,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749618051138,7.61588498,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618051651,8.61598498,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618052648,7.9236318,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749618052847,7.9236318,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618053560,8.71599498,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618056180,7.9236318,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618057550,1.7293,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749618057888,7.9236318,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749618058890,7.9236318,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618059101,8.71599498,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749618060505,14.7,2792.5,2791.7,4.589]
["bitfinex","ETHUSD",1749618060506,6.1943318,2792.0,2791.7,4.589]
["bitfinex","ETHUSD",1749618060805,6.1943318,2791.8,2791.2,7.008118]
["bitfinex","ETHUSD",1749618060965,6.1943318,2791.4,2791.3,6.694]
["bitfinex","ETHUSD",1749618061298,0.55,2791.5,2791.3,4.589]
["bitfinex","ETHUSD",1749618061516,5.7187,2792.0,2791.4,11.361371]
["bitfinex","ETHUSD",1749618061672,6.1943318,2792.2,2791.4,11.361371]
["bitfinex","ETHUSD",1749618061673,1.0495,2792.3,2791.4,11.79355539]
["bitfinex","ETHUSD",1749618061874,0.1792,2791.9,2791.5,30.0]
["bitfinex","ETHUSD",1749618062106,7.2438318,2792.5,2791.5,30.0]
["bitfinex","ETHUSD",1749618062292,0.1792,2792.0,2791.7,40.0]
["bitfinex","ETHUSD",1749618062495,0.1792,2792.0,2791.9,22.265428]
["bitfinex","ETHUSD",1749618062681,0.1792,2792.2,2791.9,10.809167]
["bitfinex","ETHUSD",1749618063004,0.1792,2792.2,2792.1,13.627554]
["bitfinex","ETHUSD",1749618063169,0.1792,2792.3,2792.2,20.820796]
["bitfinex","ETHUSD",1749618063372,0.1792,2792.4,2792.2,20.820796]
["bitfinex","ETHUSD",1749618063568,1.0547,2793.1,2792.2,20.820796]
["bitfinex","ETHUSD",1749618063787,0.1792,2792.6,2792.2,20.999996]
["bitfinex","ETHUSD",1749618064003,0.1792,2792.6,2792.3,21.664381]
["bitfinex","ETHUSD",1749618064310,0.1792,2792.6,2792.5,2.33285]
["bitfinex","ETHUSD",1749618065166,0.1792,2792.6,2792.5,11.60285]
["bitfinex","ETHUSD",1749618065369,0.1792,2792.6,2792.5,33.430917]
["bitfinex","ETHUSD",1749618065568,0.1792,2792.6,2792.5,30.735845]
["bitfinex","ETHUSD",1749618065769,0.1792,2792.6,2792.5,26.075751]
["bitfinex","ETHUSD",1749618066503,0.1792,2792.6,2792.5,24.17899287]
["bitfinex","ETHUSD",1749618067330,0.1792,2792.6,2792.5,22.92270587]
["bitfinex","ETHUSD",1749618067498,0.1792,2792.6,2792.5,19.03541387]
["bitfinex","ETHUSD",1749618068224,0.1792,2792.6,2792.5,17.75497787]
["bitfinex","ETHUSD",1749618068731,0.7292,2792.6,2792.5,11.69365]
["bitfinex","ETHUSD",1749618068882,0.7292,2792.6,2792.5,13.858]
["bitfinex","ETHUSD",1749618069088,1.42155318,2792.6,2792.5,13.858]
["bitfinex","ETHUSD",1749618071114,1.42155318,2792.6,2792.5,9.27]
["bitfinex","ETHUSD",1749618071317,2.44445318,2792.6,2792.5,13.858]
["bitfinex","ETHUSD",1749618071523,0.55,2792.5,2791.9,25.801729]
["bitfinex","ETHUSD",1749618071706,6.1943318,2792.4,2792.1,23.864735]
["bitfinex","ETHUSD",1749618072028,0.1792,2792.0,2791.2,40.0]
["bitfinex","ETHUSD",1749618072230,0.1792,2792.0,2791.1,0.39763711]
["bitfinex","ETHUSD",1749618072231,0.1792,2791.9,2791.6,22.324193]
["bitfinex","ETHUSD",1749618072393,0.1792,2791.9,2791.8,29.158744]
["bitfinex","ETHUSD",1749618072591,0.1792,2791.9,2791.8,19.158744]
["bitfinex","ETHUSD",1749618072791,0.1792,2791.9,2791.8,22.802744]
["bitfinex","ETHUSD",1749618074423,0.1792,2791.9,2791.8,9.40672]
["bitfinex","ETHUSD",1749618074622,0.1792,2791.9,2791.8,5.76272]
["bitfinex","ETHUSD",1749618074856,0.1792,2791.9,2791.8,4.588]
["bitfinex","ETHUSD",1749618075203,0.1792,2791.9,2791.8,16.504322]
["bitfinex","ETHUSD",1749618075599,0.1792,2791.9,2791.8,0.944]
["bitfinex","ETHUSD",1749618075814,0.1792,2791.9,2791.8,12.714878]
["bitfinex","ETHUSD",1749618076802,0.1792,2791.9,2791.8,16.358878]
["bitfinex","ETHUSD",1749618078143,6.7443318,2792.5,2791.8,16.358878]
["bitfinex","ETHUSD",1749618078356,0.1792,2792.0,2791.8,4.588]
["bitfinex","ETHUSD",1749618078507,6.1943318,2791.9,2791.8,0.944]
["bitfinex","ETHUSD",1749618078708,6.7443318,2791.9,2791.8,4.588]
["bitfinex","ETHUSD",1749618079640,0.1792,2792.0,2791.9,10.247442]
["bitfinex","ETHUSD",1749618080418,0.1792,2792.0,2791.9,9.056759]
["bitfinex","ETHUSD",1749618080906,11.9033318,2792.7,2791.9,9.056759]
["bitfinex","ETHUSD",1749618081106,0.1792,2792.3,2792.1,23.753856]
["bitfinex","ETHUSD",1749618081335,0.1792,2792.3,2792.2,5.95085]
["bitfinex","ETHUSD",1749618082648,0.1792,2792.3,2792.2,3.644]
["bitfinex","ETHUSD",1749618083031,6.3735318,2792.3,2792.2,3.644]
["bitfinex","ETHUSD",1749618083343,0.55,2792.2,2791.4,29.558045]
["bitfinex","ETHUSD",1749618083504,0.1792,2791.7,2791.6,22.924209]
["bitfinex","ETHUSD",1749618083707,0.1792,2791.7,2791.6,9.412842]
["bitfinex","ETHUSD",1749618084518,6.7443318,2792.2,2791.6,9.412842]
["bitfinex","ETHUSD",1749618084828,6.7443318,2792.2,2791.8,8.037413]
["bitfinex","ETHUSD",1749618084829,0.1792,2791.9,2791.8,8.037413]
["bitfinex","ETHUSD",1749618085032,0.1792,2791.9,2791.7,3.644]
["bitfinex","ETHUSD",1749618085231,0.1792,2791.9,2791.8,12.912]
["bitfinex","ETHUSD",1749618085541,0.55,2792.2,2791.8,12.912]
["bitfinex","ETHUSD",1749618085742,0.1792,2791.9,2791.8,12.912]
["bitfinex","ETHUSD",1749618086312,6.3735318,2791.9,2791.8,12.912]
["bitfinex","ETHUSD",1749618086814,7.56088498,2791.9,2791.8,13.855]
["bitfinex","ETHUSD",1749618089811,8.55048498,2791.9,2791.8,13.855]
["bitfinex","ETHUSD",1749618090248,8.55048498,2791.9,2791.8,10.211]
["bitfinex","ETHUSD",1749618090554,14.74481678,2791.9,2791.8,10.211]
["bitfinex","ETHUSD",1749618092470,14.74481678,2791.9,2790.1,0.04]
["bitfinex","ETHUSD",1749618092471,0.55,2791.6,2790.1,0.04]
["bitfinex","ETHUSD",1749618092616,6.1943318,2790.6,2790.3,20.629292]
["bitfinex","ETHUSD",1749618092952,0.1792,2790.5,2790.4,27.856761]
["bitfinex","ETHUSD",1749618093615,0.1792,2790.5,2790.4,15.23958556]
["bitfinex","ETHUSD",1749618094939,0.1792,2790.5,2790.4,18.88358556]
["bitfinex","ETHUSD",1749618095216,0.1792,2790.5,2790.4,27.392249]
["bitfinex","ETHUSD",1749618096242,0.1792,2790.5,2790.4,17.240702]
["bitfinex","ETHUSD",1749618096440,0.1792,2790.5,2790.4,20.885702]
["bitfinex","ETHUSD",1749618096635,0.1792,2790.5,2790.4,17.240702]
["bitfinex","ETHUSD",1749618096855,0.1792,2790.5,2790.4,20.885702]
["bitfinex","ETHUSD",1749618097154,0.1792,2790.5,2790.4,18.068843]
["bitfinex","ETHUSD",1749618099857,2.191567,2790.5,2790.4,0.944]
["bitfinex","ETHUSD",1749618100071,0.55,2790.4,2790.2,9.27]
["bitfinex","ETHUSD",1749618100269,0.55,2790.4,2790.3,4.589]
["bitfinex","ETHUSD",1749618100643,0.7292,2790.4,2790.3,4.589]
["bitfinex","ETHUSD",1749618101056,0.7292,2790.4,2790.3,0.944]
["bitfinex","ETHUSD",1749618101384,0.7292,2790.4,2790.3,4.589]
["bitfinex","ETHUSD",1749618104607,10.20798719,2790.4,2790.3,4.589]
["bitfinex","ETHUSD",1749618106108,0.7292,2790.4,2790.3,4.59]
["bitfinex","ETHUSD",1749618107211,0.7292,2790.4,2790.2,9.27]
["bitfinex","ETHUSD",1749618107363,0.7292,2790.4,2790.3,4.59]
["bitfinex","ETHUSD",1749618109290,1.85622872,2790.4,2790.3,4.59]
["bitfinex","ETHUSD",1749618109483,2.92342872,2790.4,2790.3,0.944]
["bitfinex","ETHUSD",1749618110997,2.90132872,2790.4,2790.3,0.944]
["bitfinex","ETHUSD",1749618112003,0.7292,2790.4,2790.3,0.944]
["bitfinex","ETHUSD",1749618114510,0.7292,2790.4,2790.3,1.27596377]
["bitfinex","ETHUSD",1749618114804,0.1792,2790.4,2790.3,26.24361511]
["bitfinex","ETHUSD",1749618115009,0.1792,2790.4,2790.3,23.33884211]
["bitfinex","ETHUSD",1749618115181,0.1792,2790.4,2790.3,23.33874803]
["bitfinex","ETHUSD",1749618115395,0.1792,2790.4,2790.3,23.0069]
["bitfinex","ETHUSD",1749618115919,0.1792,2790.4,2790.3,23.33870956]
["bitfinex","ETHUSD",1749618116120,0.1792,2790.4,2790.3,23.0069]
["bitfinex","ETHUSD",1749618116336,0.1792,2790.4,2790.3,23.33870447]
["bitfinex","ETHUSD",1749618117016,0.1792,2790.4,2790.3,23.0069]
["bitfinex","ETHUSD",1749618118320,9.47878719,2791.1,2790.3,23.0069]
["bitfinex","ETHUSD",1749618118494,0.1792,2790.6,2790.5,0.0262]
["bitfinex","ETHUSD",1749618118679,0.1792,2790.6,2790.5,12.810445]
["bitfinex","ETHUSD",1749618119302,9.47878719,2791.3,2790.6,18.188234]
["bitfinex","ETHUSD",1749618119504,0.1792,2790.9,2790.8,25.967317]
["bitfinex","ETHUSD",1749618119701,0.1792,2790.9,2790.8,29.613317]
["bitfinex","ETHUSD",1749618120485,0.1792,2790.9,2790.8,21.828033]
["bitfinex","ETHUSD",1749618121510,0.1792,2790.9,2790.8,19.734033]
["bitfinex","ETHUSD",1749618121713,0.1792,2790.9,2790.8,19.213033]
["bitfinex","ETHUSD",1749618121913,0.1792,2790.9,2790.8,13.646]
["bitfinex","ETHUSD",1749618122225,0.1792,2790.9,2790.8,14.59]
["bitfinex","ETHUSD",1749618123022,0.1792,2790.9,2790.8,18.989]
["bitfinex","ETHUSD",1749618124504,6.3843241,2790.9,2790.8,12.956669]
["bitfinex","ETHUSD",1749618124731,6.3843241,2790.9,2790.8,14.59]
["bitfinex","ETHUSD",1749618125400,6.3843241,2790.9,2790.8,16.892]
["bitfinex","ETHUSD",1749618125807,0.1792,2790.9,2790.8,16.9182]
["bitfinex","ETHUSD",1749618126007,0.55,2791.5,2790.9,10.0]
["bitfinex","ETHUSD",1749618126008,6.2051241,2791.5,2790.9,10.0]
["bitfinex","ETHUSD",1749618126341,6.2051241,2792.1,2791.5,0.0262]
["bitfinex","ETHUSD",1749618126641,6.2051241,2791.9,2791.6,4.589]
["bitfinex","ETHUSD",1749618127031,6.2051241,2791.9,2791.6,12.81265]
["bitfinex","ETHUSD",1749618127230,0.1792,2791.7,2791.6,12.81265]
["bitfinex","ETHUSD",1749618127542,0.1792,2791.7,2791.6,17.40165]
["bitfinex","ETHUSD",1749618127543,6.3843241,2791.7,2791.6,17.40165]
["bitfinex","ETHUSD",1749618128510,0.1792,2791.7,2791.6,17.76247768]
["bitfinex","ETHUSD",1749618128707,1.0794,2792.6,2791.7,0.06]
["bitfinex","ETHUSD",1749618128907,0.1792,2791.9,2791.8,34.22987]
["bitfinex","ETHUSD",1749618129911,0.1792,2791.9,2791.8,33.208433]
["bitfinex","ETHUSD",1749618130123,0.1792,2792.1,2792.0,24.898872]
["bitfinex","ETHUSD",1749618130448,0.1792,2792.1,2792.0,35.236042]
["bitfinex","ETHUSD",1749618130649,0.1792,2792.1,2792.0,30.831239]
["bitfinex","ETHUSD",1749618130822,0.1792,2792.1,2792.0,26.060266]
["bitfinex","ETHUSD",1749618131025,0.1792,2792.1,2792.0,22.917]
["bitfinex","ETHUSD",1749618131626,0.1792,2792.1,2792.0,23.859]
["bitfinex","ETHUSD",1749618131849,0.1792,2792.1,2792.0,13.859]
["bitfinex","ETHUSD",1749618134247,0.1792,2792.1,2792.0,31.94883]
["bitfinex","ETHUSD",1749618134430,0.1792,2792.1,2792.0,16.822358]
["bitfinex","ETHUSD",1749618134750,11.2368855,2792.1,2792.0,9.272]
["bitfinex","ETHUSD",1749618134977,12.36057405,2792.1,2792.0,13.859]
["bitfinex","ETHUSD",1749618140058,12.36057405,2792.1,2792.0,10.215]
["bitfinex","ETHUSD",1749618145649,0.7292,2792.1,2792.0,13.859]
["bitfinex","ETHUSD",1749618148492,11.2407855,2792.1,2792.0,9.272]
["bitfinex","ETHUSD",1749618148686,11.2407855,2792.1,2792.0,10.215]
["bitfinex","ETHUSD",1749618148894,11.2407855,2792.1,2792.0,10.213]
["bitfinex","ETHUSD",1749618149098,12.36486405,2792.1,2792.0,10.213]
["bitfinex","ETHUSD",1749618149598,22.36486405,2792.1,2792.0,10.213]
["bitfinex","ETHUSD",1749618149773,22.36486405,2792.1,2792.0,0.943]
["bitfinex","ETHUSD",1749618152865,21.32256405,2792.1,2792.0,0.943]
["bitfinex","ETHUSD",1749618153061,20.1984855,2792.1,2792.0,0.943]
["bitfinex","ETHUSD",1749618153924,0.55,2792.0,2791.2,0.1792]
["bitfinex","ETHUSD",1749618154119,0.1792,2791.6,2791.3,11.437776]
["bitfinex","ETHUSD",1749618155132,0.1792,2791.6,2791.5,11.437776]
["bitfinex","ETHUSD",1749618155491,0.1792,2791.6,2791.5,8.055501]
["bitfinex","ETHUSD",1749618155991,0.1792,2791.6,2791.5,3.534501]
["bitfinex","ETHUSD",1749618157427,0.1792,2791.6,2791.5,2.867361]
["bitfinex","ETHUSD",1749618157938,0.55,2792.3,2791.6,11.437776]
["bitfinex","ETHUSD",1749618158230,0.1792,2791.9,2791.8,11.437776]
["bitfinex","ETHUSD",1749618158434,1.056,2792.6,2791.8,11.437776]
["bitfinex","ETHUSD",1749618158603,0.1792,2792.1,2791.8,11.437776]
["bitfinex","ETHUSD",1749618161106,0.1792,2792.1,2791.9,10.0]
["bitfinex","ETHUSD",1749618161311,0.55,2792.0,2791.4,9.27]
["bitfinex","ETHUSD",1749618161649,9.4692855,2791.8,2791.7,10.0]
["bitfinex","ETHUSD",1749618161937,9.6484855,2791.8,2791.6,10.0]
["bitfinex","ETHUSD",1749618162146,9.4692855,2791.8,2791.7,10.0]
["bitfinex","ETHUSD",1749618162434,9.4692855,2791.8,2791.5,4.587]
["bitfinex","ETHUSD",1749618162435,9.4692855,2791.8,2791.6,12.249]
["bitfinex","ETHUSD",1749618162735,9.4692855,2791.8,2791.6,10.0]
["bitfinex","ETHUSD",1749618163040,0.1792,2791.7,2791.5,4.587]
["bitfinex","ETHUSD",1749618163242,0.1792,2791.7,2791.6,10.0]
["bitfinex","ETHUSD",1749618163604,0.1792,2791.7,2791.5,4.587]
["bitfinex","ETHUSD",1749618164245,0.1792,2791.7,2791.6,12.765]
["bitfinex","ETHUSD",1749618164451,0.1792,2791.7,2791.6,10.0]
["bitfinex","ETHUSD",1749618165125,0.1792,2791.7,2791.6,7.24713]
["bitfinex","ETHUSD",1749618165451,0.1792,2791.7,2791.6,2.651788]
["bitfinex","ETHUSD",1749618166629,0.1792,2791.7,2791.6,12.651788]
["bitfinex","ETHUSD",1749618167939,0.55,2792.3,2791.7,11.437776]
["bitfinex","ETHUSD",1749618168134,0.1792,2791.8,2791.7,7.935319]
["bitfinex","ETHUSD",1749618168335,10.0,2793.0,2791.7,7.935319]
["bitfinex","ETHUSD",1749618168336,1.0537,2792.7,2791.7,21.579319]
["bitfinex","ETHUSD",1749618168528,0.1792,2792.1,2792.0,21.437776]
["bitfinex","ETHUSD",1749618168880,14.1692855,2792.8,2792.1,11.437776]
["bitfinex","ETHUSD",1749618169044,0.1792,2792.2,2792.1,21.437776]
["bitfinex","ETHUSD",1749618169383,0.1792,2792.2,2792.1,25.081776]
["bitfinex","ETHUSD",1749618171033,0.1792,2792.2,2792.1,25.99771521]
["bitfinex","ETHUSD",1749618171233,0.1792,2792.2,2792.1,25.081776]
["bitfinex","ETHUSD",1749618172471,0.1792,2792.2,2792.1,25.96982131]
["bitfinex","ETHUSD",1749618172679,0.1792,2792.2,2792.1,20.508653]
["bitfinex","ETHUSD",1749618173380,0.1792,2792.2,2792.1,20.291925]
["bitfinex","ETHUSD",1749618173983,0.1792,2792.2,2792.1,21.1822054]
["bitfinex","ETHUSD",1749618175970,0.7292,2792.2,2792.1,16.647925]
["bitfinex","ETHUSD",1749618176169,0.1792,2792.2,2792.1,4.586]
["bitfinex","ETHUSD",1749618176384,0.1792,2792.2,2792.1,16.023776]
["bitfinex","ETHUSD",1749618177948,0.1792,2792.2,2792.1,13.773705]
["bitfinex","ETHUSD",1749618178282,0.1792,2792.2,2792.1,13.112705]
["bitfinex","ETHUSD",1749618179967,0.1792,2792.2,2792.1,0.943]
["bitfinex","ETHUSD",1749618180348,0.1792,2792.2,2792.1,3.854071]
["bitfinex","ETHUSD",1749618180750,10.5840855,2793.1,2792.3,10.0]
["bitfinex","ETHUSD",1749618180972,10.5840855,2793.1,2792.1,11.3284071]
["bitfinex","ETHUSD",1749618180973,0.1792,2792.6,2792.5,12.911071]
["bitfinex","ETHUSD",1749618181196,0.1792,2792.6,2792.5,16.554071]
["bitfinex","ETHUSD",1749618182684,0.1792,2792.6,2792.5,25.821071]
["bitfinex","ETHUSD",1749618182983,0.55,2793.2,2792.6,2.911071]
["bitfinex","ETHUSD",1749618183147,0.1792,2792.8,2792.7,6.554071]
["bitfinex","ETHUSD",1749618183597,0.1792,2792.8,2792.7,16.554071]
["bitfinex","ETHUSD",1749618183923,0.55,2793.2,2792.8,2.911071]
["bitfinex","ETHUSD",1749618183924,0.1792,2793.2,2792.8,2.911071]
["bitfinex","ETHUSD",1749618184051,9.5092855,2793.9,2792.8,13.2964781]
["bitfinex","ETHUSD",1749618184052,9.4692855,2793.6,2792.8,13.2964781]
["bitfinex","ETHUSD",1749618184253,0.2192,2792.9,2792.8,12.911071]
["bitfinex","ETHUSD",1749618184762,0.2192,2792.9,2792.8,17.497071]
["bitfinex","ETHUSD",1749618187907,0.2192,2792.9,2792.8,17.8565085]
["bitfinex","ETHUSD",1749618192076,0.2192,2792.9,2792.8,13.2705085]
["bitfinex","ETHUSD",1749618192301,0.2192,2792.9,2792.8,17.8555085]
["bitfinex","ETHUSD",1749618193109,0.2192,2792.9,2792.8,4.9444375]
["bitfinex","ETHUSD",1749618193478,0.2192,2792.9,2792.8,7.4415865]
["bitfinex","ETHUSD",1749618193809,0.2192,2792.9,2792.8,4.9444375]
["bitfinex","ETHUSD",1749618193969,0.2192,2792.9,2792.8,4.585]
["bitfinex","ETHUSD",1749618194317,0.55,2792.8,2792.5,9.267]
["bitfinex","ETHUSD",1749618194630,0.55,2792.8,2792.6,4.585]
["bitfinex","ETHUSD",1749618194631,0.73823,2792.7,2792.6,4.585]
["bitfinex","ETHUSD",1749618194911,1.8671,2792.7,2792.6,4.585]
["bitfinex","ETHUSD",1749618195204,1.8671,2792.7,2792.6,0.943]
["bitfinex","ETHUSD",1749618195509,1.8671,2792.7,2792.6,4.585]
["bitfinex","ETHUSD",1749618195709,8.06689585,2792.7,2792.6,4.585]
["bitfinex","ETHUSD",1749618196409,0.55,2792.6,2792.5,9.267]
["bitfinex","ETHUSD",1749618196572,1.35668959,2792.6,2792.5,13.852]
["bitfinex","ETHUSD",1749618198204,1.35668959,2792.6,2792.5,10.21]
["bitfinex","ETHUSD",1749618198404,2.41618959,2792.6,2792.5,10.21]
["bitfinex","ETHUSD",1749618198685,2.41618959,2792.6,2792.5,13.852]
["bitfinex","ETHUSD",1749618199916,2.41618959,2792.6,2792.5,9.267]
["bitfinex","ETHUSD",1749618200081,2.41618959,2792.6,2792.5,13.852]
["bitfinex","ETHUSD",1749618204187,7.11618959,2792.6,2792.5,10.21]
["bitfinex","ETHUSD",1749618204388,7.11618959,2792.6,2792.5,13.853]
["bitfinex","ETHUSD",1749618205021,7.11618959,2792.6,2792.5,10.21]
["bitfinex","ETHUSD",1749618205224,6.05668959,2792.6,2792.5,9.268]
["bitfinex","ETHUSD",1749618205529,0.55,2792.5,2792.1,3.643]
["bitfinex","ETHUSD",1749618205753,0.55,2792.1,2792.0,3.643]
["bitfinex","ETHUSD",1749618205922,10.01808201,2792.1,2792.0,3.643]
["bitfinex","ETHUSD",1749618206094,11.32078201,2792.1,2792.0,3.643]
["bitfinex","ETHUSD",1749618206291,12.45286021,2792.1,2792.0,3.643]
["bitfinex","ETHUSD",1749618206598,0.1792,2792.1,2792.0,3.643]
["bitfinex","ETHUSD",1749618209426,0.1792,2792.1,2792.0,13.643]
["bitfinex","ETHUSD",1749618211940,0.1792,2792.1,2792.0,10.0]
["bitfinex","ETHUSD",1749618212139,0.1792,2792.1,2792.0,13.643]
["bitfinex","ETHUSD",1749618213707,0.1792,2792.1,2792.0,10.0]
["bitfinex","ETHUSD",1749618214030,1.1989282,2792.1,2792.0,10.0]
["bitfinex","ETHUSD",1749618214237,0.55,2792.0,2791.5,0.0436]
["bitfinex","ETHUSD",1749618214418,9.46808201,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749618214597,10.01808201,2791.9,2791.8,13.643]
["bitfinex","ETHUSD",1749618214791,10.01808201,2791.9,2791.2,0.0436]
["bitfinex","ETHUSD",1749618215031,0.1792,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749618215194,0.1792,2791.5,2791.4,10.943]
["bitfinex","ETHUSD",1749618215729,0.1792,2791.5,2791.4,14.586]
["bitfinex","ETHUSD",1749618222037,0.1792,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749618222346,0.1792,2791.5,2791.4,14.586]
["bitfinex","ETHUSD",1749618226057,0.1792,2791.5,2791.4,29.210306]
["bitfinex","ETHUSD",1749618226256,0.1792,2791.8,2791.7,0.037]
["bitfinex","ETHUSD",1749618226557,0.1792,2791.8,2791.7,13.68]
["bitfinex","ETHUSD",1749618227262,0.1792,2791.8,2791.7,22.95]
["bitfinex","ETHUSD",1749618228161,0.1792,2791.8,2791.7,24.36305909]
["bitfinex","ETHUSD",1749618228363,0.1792,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749618228655,0.1792,2791.9,2791.8,23.199035]
["bitfinex","ETHUSD",1749618228836,0.1792,2791.9,2791.8,20.319035]
["bitfinex","ETHUSD",1749618231820,0.1792,2791.9,2791.8,13.643]
["bitfinex","ETHUSD",1749618232733,6.38158473,2791.9,2791.8,14.586]
["bitfinex","ETHUSD",1749618232938,7.0197432,2791.9,2791.8,14.586]
["bitfinex","ETHUSD",1749618233135,7.5697432,2791.9,2791.8,10.943]
["bitfinex","ETHUSD",1749618233337,7.5697432,2791.9,2791.7,9.27]
["bitfinex","ETHUSD",1749618233338,0.55,2791.8,2791.7,9.27]
["bitfinex","ETHUSD",1749618233536,2.36697432,2791.8,2791.7,23.856]
["bitfinex","ETHUSD",1749618233874,2.36697432,2791.8,2791.4,9.269]
["bitfinex","ETHUSD",1749618233875,0.55,2791.6,2791.4,9.269]
["bitfinex","ETHUSD",1749618234074,1.61,2791.6,2791.5,0.943]
["bitfinex","ETHUSD",1749618234233,7.81238473,2791.6,2791.5,0.943]
["bitfinex","ETHUSD",1749618234423,9.13932063,2791.6,2791.5,0.943]
["bitfinex","ETHUSD",1749618234865,9.31852063,2791.6,2791.4,9.269]
["bitfinex","ETHUSD",1749618235168,9.31852063,2791.6,2791.5,0.943]
["bitfinex","ETHUSD",1749618235666,9.31852063,2791.6,2791.4,12.912]
["bitfinex","ETHUSD",1749618235667,9.31852063,2791.6,2791.4,9.269]
["bitfinex","ETHUSD",1749618235979,2.56195206,2791.5,2791.4,9.269]
["bitfinex","ETHUSD",1749618236177,2.56195206,2791.5,2791.4,10.212]
["bitfinex","ETHUSD",1749618237051,2.56195206,2791.5,2789.6,6.20238473]
["bitfinex","ETHUSD",1749618237052,1.6301,2791.4,2790.2,0.037]
["bitfinex","ETHUSD",1749618237253,6.75238473,2790.7,2790.4,10.0]
["bitfinex","ETHUSD",1749618237433,6.75238473,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749618237631,6.93158473,2790.7,2790.0,0.1792]
["bitfinex","ETHUSD",1749618237836,0.55,2790.2,2789.7,0.037]
["bitfinex","ETHUSD",1749618238064,0.7292,2790.2,2790.1,0.983]
["bitfinex","ETHUSD",1749618238476,1.53464847,2790.2,2790.1,0.983]
["bitfinex","ETHUSD",1749618238631,7.7370332,2790.2,2789.1,0.70210439]
["bitfinex","ETHUSD",1749618238992,0.55,2789.4,2789.2,0.943]
["bitfinex","ETHUSD",1749618239265,0.55,2789.5,2789.4,10.0]
["bitfinex","ETHUSD",1749618239476,1.1225,2789.9,2789.4,10.0]
["bitfinex","ETHUSD",1749618239684,0.55,2790.1,2789.4,10.0]
["bitfinex","ETHUSD",1749618239830,0.1792,2789.5,2789.4,10.0]
["bitfinex","ETHUSD",1749618240472,10.57130226,2790.6,2789.7,10.0]
["bitfinex","ETHUSD",1749618240660,0.1792,2789.8,2789.7,30.4282702]
["bitfinex","ETHUSD",1749618240872,1.6845731,2791.6,2789.7,33.692]
["bitfinex","ETHUSD",1749618240873,9.48620226,2790.7,2789.7,33.692]
["bitfinex","ETHUSD",1749618241179,0.1792,2790.0,2789.8,30.0]
["bitfinex","ETHUSD",1749618241385,0.1792,2790.0,2789.9,33.655]
["bitfinex","ETHUSD",1749618242384,0.1792,2790.0,2789.9,13.773]
["bitfinex","ETHUSD",1749618243176,0.1792,2790.0,2789.9,3.655]
["bitfinex","ETHUSD",1749618243498,0.7292,2790.0,2789.9,4.604]
["bitfinex","ETHUSD",1749618243780,1.75074023,2790.0,2789.9,4.604]
["bitfinex","ETHUSD",1749618244078,0.7292,2790.0,2789.9,4.604]
["bitfinex","ETHUSD",1749618244743,0.55,2789.9,2789.4,0.037]
["bitfinex","ETHUSD",1749618244940,9.48620226,2789.9,2789.6,10.0]
["bitfinex","ETHUSD",1749618245145,0.55,2789.8,2789.7,12.929]
["bitfinex","ETHUSD",1749618245346,1.55362023,2789.8,2789.7,23.877]
["bitfinex","ETHUSD",1749618245565,1.73282023,2789.8,2789.7,23.877]
["bitfinex","ETHUSD",1749618245942,0.7292,2789.8,2789.7,23.877]
["bitfinex","ETHUSD",1749618247784,0.7292,2789.8,2789.7,13.877]
["bitfinex","ETHUSD",1749618249091,0.7292,2789.8,2789.7,13.879]
["bitfinex","ETHUSD",1749618250400,0.1792,2789.8,2789.7,13.879]
["bitfinex","ETHUSD",1749618252414,14.18620226,2791.0,2789.9,30.0]
["bitfinex","ETHUSD",1749618252560,14.18620226,2791.0,2789.8,10.0]
["bitfinex","ETHUSD",1749618252561,0.1792,2790.1,2790.0,3.7454]
["bitfinex","ETHUSD",1749618252762,0.1792,2790.1,2790.0,13.7454]
["bitfinex","ETHUSD",1749618252962,0.1792,2790.2,2790.1,10.0]
["bitfinex","ETHUSD",1749618253765,0.1792,2790.2,2790.1,14.606]
["bitfinex","ETHUSD",1749618254166,0.1792,2790.2,2790.1,4.606]
["bitfinex","ETHUSD",1749618254167,0.7292,2790.2,2790.1,4.606]
["bitfinex","ETHUSD",1749618254394,10.21540226,2790.2,2790.1,4.606]
["bitfinex","ETHUSD",1749618254773,11.23694249,2790.2,2790.1,4.606]
["bitfinex","ETHUSD",1749618255179,11.23694249,2790.2,2789.8,10.0]
["bitfinex","ETHUSD",1749618255180,0.55,2790.1,2789.8,10.0]
["bitfinex","ETHUSD",1749618255376,0.1792,2789.9,2789.7,9.274]
["bitfinex","ETHUSD",1749618255576,0.1792,2789.9,2789.8,4.606]
["bitfinex","ETHUSD",1749618255778,0.7292,2789.9,2789.8,4.606]
["bitfinex","ETHUSD",1749618256368,0.1792,2789.9,2789.8,4.606]
["bitfinex","ETHUSD",1749618257309,0.1792,2789.9,2789.8,0.949]
["bitfinex","ETHUSD",1749618257310,10.21540226,2789.9,2789.8,0.949]
["bitfinex","ETHUSD",1749618257466,12.39824249,2789.9,2789.8,4.607]
["bitfinex","ETHUSD",1749618258710,0.55,2789.8,2789.7,9.274]
["bitfinex","ETHUSD",1749618259026,0.55,2789.8,2789.7,13.881]
["bitfinex","ETHUSD",1749618259396,10.03620226,2789.8,2789.7,13.881]
["bitfinex","ETHUSD",1749618259562,11.17387249,2789.8,2789.7,10.223]
["bitfinex","ETHUSD",1749618259763,17.02417249,2789.8,2789.7,10.223]
["bitfinex","ETHUSD",1749618261119,17.02417249,2789.8,2789.7,10.224]
["bitfinex","ETHUSD",1749618261515,12.32417249,2789.8,2789.7,10.224]
["bitfinex","ETHUSD",1749618266579,11.77417249,2789.8,2789.7,10.224]
["bitfinex","ETHUSD",1749618266785,0.1792,2789.9,2789.7,13.886]
["bitfinex","ETHUSD",1749618266999,0.55,2789.8,2789.7,13.886]
["bitfinex","ETHUSD",1749618269192,0.55,2789.8,2789.7,23.886]
["bitfinex","ETHUSD",1749618269389,0.1792,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749618270225,0.7292,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749618271189,0.1792,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749618274076,0.1792,2789.9,2789.8,10.0874]
["bitfinex","ETHUSD",1749618276105,10.61730226,2790.7,2789.8,10.44940292]
["bitfinex","ETHUSD",1749618276311,1.1526,2790.9,2790.0,10.0]
["bitfinex","ETHUSD",1749618276506,0.1792,2790.2,2790.1,43.7484]
["bitfinex","ETHUSD",1749618277998,0.55,2791.0,2790.2,10.0]
["bitfinex","ETHUSD",1749618278200,0.55,2791.0,2790.4,10.0]
["bitfinex","ETHUSD",1749618278498,10.03620226,2791.0,2790.6,10.0]
["bitfinex","ETHUSD",1749618278697,10.03620226,2791.0,2790.8,10.0]
["bitfinex","ETHUSD",1749618278927,10.03620226,2791.0,2790.9,13.664]
["bitfinex","ETHUSD",1749618279326,10.21540226,2791.0,2790.9,13.664]
["bitfinex","ETHUSD",1749618280840,10.21540226,2791.0,2790.9,22.94]
["bitfinex","ETHUSD",1749618281525,0.7292,2791.0,2790.9,22.94]
["bitfinex","ETHUSD",1749618283046,0.1792,2791.0,2790.9,22.94]
["bitfinex","ETHUSD",1749618284307,0.1792,2791.0,2790.9,52.94]
["bitfinex","ETHUSD",1749618285244,0.1792,2791.1,2791.0,10.0]
["bitfinex","ETHUSD",1749618289882,0.1792,2791.1,2790.6,1.67014549]
["bitfinex","ETHUSD",1749618290035,0.1792,2791.1,2791.0,9.273]
["bitfinex","ETHUSD",1749618290235,0.1792,2791.1,2791.0,10.2003]
["bitfinex","ETHUSD",1749618291157,0.1792,2791.1,2791.0,13.8573]
["bitfinex","ETHUSD",1749618298975,0.1792,2791.1,2791.0,14.8103]
["bitfinex","ETHUSD",1749618300081,0.55,2791.8,2791.0,24.46631863]
["bitfinex","ETHUSD",1749618300253,6.20356798,2791.5,2791.2,2.667]
["bitfinex","ETHUSD",1749618300452,6.20356798,2791.5,2791.3,3.651]
["bitfinex","ETHUSD",1749618300775,6.20356798,2791.5,2791.0,9.273]
["bitfinex","ETHUSD",1749618300776,0.1792,2791.2,2791.0,9.273]
["bitfinex","ETHUSD",1749618300977,16.93276798,2791.2,2791.1,4.607]
["bitfinex","ETHUSD",1749618301138,18.73553478,2791.2,2791.1,4.607]
["bitfinex","ETHUSD",1749618301341,12.5319668,2791.2,2791.1,4.607]
["bitfinex","ETHUSD",1749618301541,10.7292,2791.2,2791.1,4.607]
["bitfinex","ETHUSD",1749618302076,10.7292,2791.2,2791.1,0.953]
["bitfinex","ETHUSD",1749618302777,16.93276798,2791.2,2791.1,0.953]
["bitfinex","ETHUSD",1749618303166,10.7292,2791.2,2791.1,4.606]
["bitfinex","ETHUSD",1749618303542,10.55,2791.1,2790.0,10.0]
["bitfinex","ETHUSD",1749618303876,0.1792,2790.5,2790.2,30.0]
["bitfinex","ETHUSD",1749618304051,0.1792,2790.5,2790.4,20.635]
["bitfinex","ETHUSD",1749618304241,0.1792,2790.5,2790.4,10.635]
["bitfinex","ETHUSD",1749618304443,0.7292,2790.5,2790.2,11.288]
["bitfinex","ETHUSD",1749618304768,0.55,2790.5,2790.3,3.654]
["bitfinex","ETHUSD",1749618304957,0.1792,2790.4,2790.3,3.654]
["bitfinex","ETHUSD",1749618305156,0.1792,2790.4,2790.3,12.926]
["bitfinex","ETHUSD",1749618310790,1.0794,2791.1,2790.3,42.926]
["bitfinex","ETHUSD",1749618310982,0.1792,2790.7,2790.4,30.0]
["bitfinex","ETHUSD",1749618311177,0.1792,2790.7,2790.3,13.1052]
["bitfinex","ETHUSD",1749618311178,0.1792,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749618311491,0.1792,2790.7,2790.5,3.653]
["bitfinex","ETHUSD",1749618313993,0.1792,2790.7,2790.5,10.0]
["bitfinex","ETHUSD",1749618314211,0.1792,2790.7,2790.6,4.6]
["bitfinex","ETHUSD",1749618314495,1.1194,2790.8,2790.6,4.601]
["bitfinex","ETHUSD",1749618314791,0.1792,2790.7,2790.6,4.601]
["bitfinex","ETHUSD",1749618317006,0.7292,2790.7,2790.6,4.601]
["bitfinex","ETHUSD",1749618317209,10.39467172,2790.7,2790.6,0.949]
["bitfinex","ETHUSD",1749618317408,11.52607172,2790.7,2790.6,0.949]
["bitfinex","ETHUSD",1749618318815,2.04546,2790.7,2790.6,4.603]
["bitfinex","ETHUSD",1749618319106,1.8606,2790.7,2790.6,4.603]
["bitfinex","ETHUSD",1749618320711,0.55,2790.6,2790.3,9.272]
["bitfinex","ETHUSD",1749618320871,1.73912117,2790.5,2790.4,4.604]
["bitfinex","ETHUSD",1749618321075,1.73912117,2790.5,2790.4,0.949]
["bitfinex","ETHUSD",1749618321421,3.00882117,2790.5,2790.4,4.604]
["bitfinex","ETHUSD",1749618321772,0.55,2790.4,2790.3,12.928]
["bitfinex","ETHUSD",1749618322024,10.33149384,2790.4,2790.3,13.877]
["bitfinex","ETHUSD",1749618322404,0.1792,2790.5,2790.3,13.877]
["bitfinex","ETHUSD",1749618324656,0.1792,2790.5,2790.4,10.0]
["bitfinex","ETHUSD",1749618325152,0.1792,2790.5,2790.3,13.877]
["bitfinex","ETHUSD",1749618325847,0.1792,2790.5,2790.4,30.0]
["bitfinex","ETHUSD",1749618326022,1.1133,2791.2,2790.4,30.0]
["bitfinex","ETHUSD",1749618326229,0.1792,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749618326558,0.1792,2790.7,2790.5,3.657]
["bitfinex","ETHUSD",1749618334152,9.48061172,2791.6,2790.5,3.657]
["bitfinex","ETHUSD",1749618334153,0.1792,2791.1,2790.6,30.1792]
["bitfinex","ETHUSD",1749618334353,0.1792,2791.1,2790.8,30.0]
["bitfinex","ETHUSD",1749618334552,0.1792,2791.1,2791.0,10.0]
["bitfinex","ETHUSD",1749618334752,0.1792,2791.1,2790.9,3.653]
["bitfinex","ETHUSD",1749618334921,0.1792,2791.1,2790.9,4.0183]
["bitfinex","ETHUSD",1749618338138,0.1792,2791.1,2790.9,4.111]
["bitfinex","ETHUSD",1749618338768,0.1792,2791.1,2791.0,10.0]
["bitfinex","ETHUSD",1749618340556,0.1792,2791.1,2790.3,10.221]
["bitfinex","ETHUSD",1749618340557,0.55,2790.8,2790.3,9.272]
["bitfinex","ETHUSD",1749618340764,0.55,2790.8,2790.4,4.628]
["bitfinex","ETHUSD",1749618340765,9.48061172,2790.7,2790.4,4.628]
["bitfinex","ETHUSD",1749618341274,6.20835501,2790.5,2790.4,4.628]
["bitfinex","ETHUSD",1749618341662,6.38755501,2790.5,2790.4,4.628]
["bitfinex","ETHUSD",1749618343148,6.38755501,2790.5,2790.3,9.272]
["bitfinex","ETHUSD",1749618343149,1.6547,2790.4,2790.3,9.272]
["bitfinex","ETHUSD",1749618343347,11.94530645,2790.4,2790.3,9.272]
["bitfinex","ETHUSD",1749618343547,11.94530645,2790.4,2790.3,10.22]
["bitfinex","ETHUSD",1749618343962,11.94290645,2790.4,2790.3,10.22]
["bitfinex","ETHUSD",1749618346990,1.63,2789.9,2789.8,9.274]
["bitfinex","ETHUSD",1749618347295,1.63,2789.9,2789.8,10.222]
["bitfinex","ETHUSD",1749618348069,1.8092,2789.9,2789.8,9.274]
["bitfinex","ETHUSD",1749618348272,1.8092,2789.9,2789.8,10.222]
["bitfinex","ETHUSD",1749618348475,2.93875809,2789.9,2789.8,10.222]
["bitfinex","ETHUSD",1749618350189,1.6075,2789.8,2788.4,0.0927]
["bitfinex","ETHUSD",1749618350501,0.1792,2788.6,2788.5,4.632]
["bitfinex","ETHUSD",1749618351262,0.1792,2788.6,2788.5,1.29695081]
["bitfinex","ETHUSD",1749618351564,0.1792,2788.6,2788.5,4.632]
["bitfinex","ETHUSD",1749618352002,9.66558095,2788.6,2788.5,0.948]
["bitfinex","ETHUSD",1749618352162,10.21558095,2788.6,2788.5,4.632]
["bitfinex","ETHUSD",1749618352719,10.21558095,2788.6,2788.5,0.948]
["bitfinex","ETHUSD",1749618352862,10.21558095,2788.6,2788.5,4.632]
["bitfinex","ETHUSD",1749618353468,0.7292,2788.6,2788.5,4.632]
["bitfinex","ETHUSD",1749618353966,0.1792,2788.6,2788.5,5.0952]
["bitfinex","ETHUSD",1749618354167,9.48638095,2789.5,2788.6,30.0]
["bitfinex","ETHUSD",1749618354400,0.1792,2788.9,2788.6,30.0]
["bitfinex","ETHUSD",1749618354588,0.1792,2788.9,2788.7,0.94985909]
["bitfinex","ETHUSD",1749618354794,0.1792,2788.9,2788.8,3.686]
["bitfinex","ETHUSD",1749618355108,0.1792,2788.9,2788.8,13.0557]
["bitfinex","ETHUSD",1749618355604,0.1792,2788.9,2788.8,43.0557]
["bitfinex","ETHUSD",1749618356470,0.1792,2789.1,2788.9,30.0]
["bitfinex","ETHUSD",1749618357617,0.55,2789.7,2789.0,10.0]
["bitfinex","ETHUSD",1749618357767,0.1792,2789.3,2789.2,10.0]
["bitfinex","ETHUSD",1749618357971,0.1792,2789.3,2789.2,11.0417]
["bitfinex","ETHUSD",1749618358485,0.1792,2789.5,2789.2,11.0417]
["bitfinex","ETHUSD",1749618358667,0.1792,2789.5,2789.3,3.687]
["bitfinex","ETHUSD",1749618360275,0.55,2789.4,2789.1,10.0]
["bitfinex","ETHUSD",1749618360474,9.66558095,2789.3,2789.2,4.636]
["bitfinex","ETHUSD",1749618360689,9.66558095,2789.3,2789.2,4.637]
["bitfinex","ETHUSD",1749618361046,9.66558095,2789.3,2788.8,9.277]
["bitfinex","ETHUSD",1749618361190,0.1792,2789.3,2788.9,4.636]
["bitfinex","ETHUSD",1749618361534,0.1792,2789.3,2789.0,0.0927]
["bitfinex","ETHUSD",1749618361739,0.1792,2789.3,2789.0,10.0927]
["bitfinex","ETHUSD",1749618362102,1.1208,2789.9,2789.0,10.0927]
["bitfinex","ETHUSD",1749618362319,0.1792,2789.5,2789.1,0.1792]
["bitfinex","ETHUSD",1749618362632,0.1792,2789.5,2789.2,13.689]
["bitfinex","ETHUSD",1749618362851,1.164,2790.4,2789.4,40.0]
["bitfinex","ETHUSD",1749618363136,1.164,2790.4,2789.5,13.693]
["bitfinex","ETHUSD",1749618363425,0.55,2790.3,2789.5,13.693]
["bitfinex","ETHUSD",1749618363745,0.55,2790.3,2789.6,0.97]
["bitfinex","ETHUSD",1749618363951,10.57628095,2789.9,2789.6,0.97]
["bitfinex","ETHUSD",1749618364239,0.55,2789.8,2789.6,0.97]
["bitfinex","ETHUSD",1749618364385,1.8513,2789.7,2789.6,0.97]
["bitfinex","ETHUSD",1749618366136,11.33768095,2789.7,2789.6,0.97]
["bitfinex","ETHUSD",1749618366428,1.3013,2789.7,2789.6,0.97]
["bitfinex","ETHUSD",1749618366589,10.04,2790.9,2789.6,0.97]
["bitfinex","ETHUSD",1749618366590,9.48638095,2790.2,2789.7,0.0927]
["bitfinex","ETHUSD",1749618366797,9.48638095,2790.2,2789.9,10.0]
["bitfinex","ETHUSD",1749618367017,0.1792,2790.0,2789.9,10.0]
["bitfinex","ETHUSD",1749618371192,0.1792,2790.0,2789.9,4.667]
["bitfinex","ETHUSD",1749618371193,9.66558095,2790.0,2789.9,4.667]
["bitfinex","ETHUSD",1749618371390,0.1792,2790.0,2789.9,4.667]
["bitfinex","ETHUSD",1749618372533,9.48638095,2790.5,2789.9,15.2758]
["bitfinex","ETHUSD",1749618372738,0.1792,2790.1,2790.0,10.0]
["bitfinex","ETHUSD",1749618373122,0.1792,2790.1,2789.9,5.2758]
["bitfinex","ETHUSD",1749618373313,0.1792,2790.1,2790.0,10.0]
["bitfinex","ETHUSD",1749618373629,0.1792,2790.1,2790.0,10.94635909]
["bitfinex","ETHUSD",1749618375401,10.63528095,2790.8,2790.0,10.94635909]
["bitfinex","ETHUSD",1749618375734,0.1792,2790.3,2790.0,10.94635909]
["bitfinex","ETHUSD",1749618376516,0.1792,2790.3,2790.2,40.1421]
["bitfinex","ETHUSD",1749618376736,9.48638095,2791.0,2790.2,10.3213]
["bitfinex","ETHUSD",1749618376737,0.1792,2790.6,2790.2,10.3213]
["bitfinex","ETHUSD",1749618376902,0.1792,2790.6,2790.4,10.0]
["bitfinex","ETHUSD",1749618377236,0.1792,2790.6,2790.5,13.697]
["bitfinex","ETHUSD",1749618378238,0.1792,2790.6,2790.5,10.0]
["bitfinex","ETHUSD",1749618378406,0.1792,2790.6,2790.5,13.696]
["bitfinex","ETHUSD",1749618379240,0.1792,2790.6,2790.5,14.664]
["bitfinex","ETHUSD",1749618380336,0.1792,2790.6,2790.5,10.0]
["bitfinex","ETHUSD",1749618380654,2.31105809,2790.6,2790.5,10.0]
["bitfinex","ETHUSD",1749618380942,2.86105809,2790.6,2790.5,14.664]
["bitfinex","ETHUSD",1749618382023,0.55,2790.5,2789.7,0.53107478]
["bitfinex","ETHUSD",1749618382226,0.1792,2790.1,2789.9,10.0]
["bitfinex","ETHUSD",1749618382546,0.1792,2790.1,2790.0,3.694]
["bitfinex","ETHUSD",1749618382736,0.1792,2790.1,2790.0,13.694]
["bitfinex","ETHUSD",1749618384347,0.1792,2790.1,2790.0,13.692]
["bitfinex","ETHUSD",1749618386018,0.1792,2790.1,2790.0,22.967]
["bitfinex","ETHUSD",1749618388121,0.1792,2790.1,2790.0,19.275]
["bitfinex","ETHUSD",1749618388324,0.1792,2790.1,2790.0,23.933]
["bitfinex","ETHUSD",1749618389358,0.1792,2790.1,2790.0,13.933]
["bitfinex","ETHUSD",1749618390562,0.1792,2790.1,2790.0,13.931]
["bitfinex","ETHUSD",1749618392554,1.2554,2790.1,2790.0,9.275]
["bitfinex","ETHUSD",1749618392758,1.2554,2790.1,2790.0,13.93]
["bitfinex","ETHUSD",1749618393473,1.2554,2790.1,2790.0,10.242]
["bitfinex","ETHUSD",1749618394761,1.2554,2790.1,2790.0,13.927]
["bitfinex","ETHUSD",1749618395066,0.1792,2790.1,2790.0,13.927]
["bitfinex","ETHUSD",1749618397228,1.2626481,2790.1,2790.0,10.242]
["bitfinex","ETHUSD",1749618397451,1.2626481,2790.1,2790.0,13.924]
["bitfinex","ETHUSD",1749618399057,1.2626481,2790.1,2790.0,10.242]
["bitfinex","ETHUSD",1749618399569,1.8126481,2790.1,2790.0,9.275]
["bitfinex","ETHUSD",1749618399747,12.9306481,2790.1,2790.0,10.242]
["bitfinex","ETHUSD",1749618400773,10.1792,2790.1,2790.0,10.242]
["bitfinex","ETHUSD",1749618404063,10.7292,2790.1,2790.0,10.242]
["bitfinex","ETHUSD",1749618404265,11.8697,2790.1,2790.0,13.922]
["bitfinex","ETHUSD",1749618404677,9.48638095,2789.9,2789.1,0.1792]
["bitfinex","ETHUSD",1749618404847,0.1792,2789.8,2789.2,0.967]
["bitfinex","ETHUSD",1749618405177,0.1792,2789.5,2789.3,9.276]
["bitfinex","ETHUSD",1749618405377,9.48638095,2789.9,2789.3,10.6695844]
["bitfinex","ETHUSD",1749618405583,0.1792,2789.5,2789.3,9.6273644]
["bitfinex","ETHUSD",1749618405784,0.1792,2789.5,2789.4,3.681]
["bitfinex","ETHUSD",1749618406080,9.48638095,2789.9,2789.4,3.681]
["bitfinex","ETHUSD",1749618406280,0.1792,2789.5,2789.4,3.681]
["bitfinex","ETHUSD",1749618410649,0.1792,2789.5,2789.4,4.644]
["bitfinex","ETHUSD",1749618411861,0.1792,2789.5,2789.4,0.967]
["bitfinex","ETHUSD",1749618412084,0.1792,2789.5,2789.4,4.643]
["bitfinex","ETHUSD",1749618413291,0.1792,2789.6,2789.4,4.643]
["bitfinex","ETHUSD",1749618413491,0.55,2790.0,2789.4,4.643]
["bitfinex","ETHUSD",1749618413703,0.1792,2789.6,2789.4,4.643]
["bitfinex","ETHUSD",1749618414198,0.55,2790.0,2789.4,4.643]
["bitfinex","ETHUSD",1749618417460,0.55,2790.0,2789.4,8.21214778]
["bitfinex","ETHUSD",1749618418393,0.55,2790.0,2789.4,4.643]
["bitfinex","ETHUSD",1749618419177,0.55,2790.0,2789.4,8.21214778]
["bitfinex","ETHUSD",1749618420564,6.20983934,2789.9,2789.4,0.967]
["bitfinex","ETHUSD",1749618420813,6.20983934,2789.9,2789.5,3.669]
["bitfinex","ETHUSD",1749618422072,0.1792,2789.6,2789.5,3.669]
["bitfinex","ETHUSD",1749618422504,0.1792,2789.7,2789.5,3.669]
["bitfinex","ETHUSD",1749618423795,0.1792,2790.1,2789.6,0.1792]
["bitfinex","ETHUSD",1749618423994,0.1792,2790.1,2789.6,3.74834778]
["bitfinex","ETHUSD",1749618424211,0.1792,2790.1,2789.6,13.74834778]
["bitfinex","ETHUSD",1749618424713,0.1792,2790.1,2789.6,10.1792]
["bitfinex","ETHUSD",1749618425218,0.1792,2790.1,2789.6,13.74834778]
["bitfinex","ETHUSD",1749618425385,0.1792,2790.1,2789.6,3.74834778]
["bitfinex","ETHUSD",1749618425581,6.20983934,2790.0,2789.6,3.56914778]
["bitfinex","ETHUSD",1749618425798,0.1792,2789.9,2789.7,4.623]
["bitfinex","ETHUSD",1749618426193,0.1792,2789.9,2789.5,3.74834778]
["bitfinex","ETHUSD",1749618426398,6.75983934,2789.8,2789.6,4.623]
["bitfinex","ETHUSD",1749618426632,7.55041327,2789.8,2789.7,3.667]
["bitfinex","ETHUSD",1749618426986,7.72961327,2789.8,2789.3,9.6273644]
["bitfinex","ETHUSD",1749618427187,0.55,2789.4,2789.3,9.6273644]
["bitfinex","ETHUSD",1749618427386,1.8442,2789.4,2789.3,10.5833644]
["bitfinex","ETHUSD",1749618427627,11.40518393,2789.4,2788.3,8.56969624]
["bitfinex","ETHUSD",1749618427788,11.40518393,2789.4,2788.5,9.276]
["bitfinex","ETHUSD",1749618427789,6.75983934,2788.6,2788.5,9.276]
["bitfinex","ETHUSD",1749618428126,6.75983934,2788.6,2788.5,9.63457585]
["bitfinex","ETHUSD",1749618428310,0.55,2788.6,2788.5,13.31557585]
["bitfinex","ETHUSD",1749618428825,8.07853934,2788.6,2788.5,10.59057585]
["bitfinex","ETHUSD",1749618429026,18.88639327,2788.6,2788.5,10.59057585]
["bitfinex","ETHUSD",1749618429190,22.17457051,2788.6,2788.5,10.59057585]
["bitfinex","ETHUSD",1749618429539,22.17457051,2788.6,2788.5,10.232]
["bitfinex","ETHUSD",1749618429720,21.36671658,2788.6,2788.5,10.232]
["bitfinex","ETHUSD",1749618431289,0.55,2788.5,2787.9,0.90077266]
["bitfinex","ETHUSD",1749618431489,11.7243,2788.1,2787.6,9.279]
["bitfinex","ETHUSD",1749618431729,21.22231658,2787.7,2787.6,9.279]
["bitfinex","ETHUSD",1749618431937,23.52374824,2787.7,2787.6,10.235]
["bitfinex","ETHUSD",1749618432092,21.40151658,2787.7,2787.6,10.235]
["bitfinex","ETHUSD",1749618433508,11.9035,2787.7,2787.6,10.235]
["bitfinex","ETHUSD",1749618433702,21.40151658,2787.7,2787.6,10.235]
["bitfinex","ETHUSD",1749618434730,21.40151658,2787.7,2787.6,9.279]
["bitfinex","ETHUSD",1749618434918,1.7322,2787.3,2787.2,0.35057749]
["bitfinex","ETHUSD",1749618435119,11.40941658,2787.3,2787.2,10.237]
["bitfinex","ETHUSD",1749618435848,1.9114,2787.3,2787.2,10.92145398]
["bitfinex","ETHUSD",1749618436160,1.9114,2787.3,2787.2,10.92142213]
["bitfinex","ETHUSD",1749618436444,1.9114,2787.3,2787.2,10.92142751]
["bitfinex","ETHUSD",1749618436445,11.60055658,2787.3,2787.2,10.92142751]
["bitfinex","ETHUSD",1749618436654,11.60055658,2787.3,2787.2,10.237]
["bitfinex","ETHUSD",1749618436957,11.60055658,2787.3,2787.2,10.56821285]
["bitfinex","ETHUSD",1749618436958,0.7292,2787.3,2787.2,10.56821285]
["bitfinex","ETHUSD",1749618437111,0.7292,2787.3,2787.2,14.2651854]
["bitfinex","ETHUSD",1749618437451,0.7292,2787.3,2787.2,14.29491005]
["bitfinex","ETHUSD",1749618438439,0.1792,2787.3,2787.2,14.29491005]
["bitfinex","ETHUSD",1749618438866,0.1792,2787.3,2787.2,14.62554832]
["bitfinex","ETHUSD",1749618439011,0.1792,2787.3,2787.2,14.62554449]
["bitfinex","ETHUSD",1749618439354,0.1792,2787.3,2787.2,14.29491005]
["bitfinex","ETHUSD",1749618440253,0.1792,2787.3,2787.2,14.62553143]
["bitfinex","ETHUSD",1749618440550,0.1792,2787.3,2787.2,14.29491005]
["bitfinex","ETHUSD",1749618441531,0.1792,2787.3,2787.2,14.29291005]
["bitfinex","ETHUSD",1749618441934,0.7292,2787.3,2787.2,14.29291005]
["bitfinex","ETHUSD",1749618442140,11.29881658,2787.3,2787.2,10.59791005]
["bitfinex","ETHUSD",1749618442447,12.42869824,2787.3,2787.2,10.927733]
["bitfinex","ETHUSD",1749618442760,12.42869824,2787.3,2787.2,10.59791005]
["bitfinex","ETHUSD",1749618442927,10.22721658,2787.3,2787.2,10.59791005]
["bitfinex","ETHUSD",1749618443117,0.7292,2787.3,2787.2,14.29591005]
["bitfinex","ETHUSD",1749618443529,0.7292,2787.3,2787.2,14.624236]
["bitfinex","ETHUSD",1749618443857,0.7292,2787.3,2787.2,14.29591005]
["bitfinex","ETHUSD",1749618444625,0.7292,2787.3,2787.2,10.56835037]
["bitfinex","ETHUSD",1749618444826,0.7292,2787.3,2787.2,0.956]
["bitfinex","ETHUSD",1749618445240,0.7292,2787.3,2787.2,10.24]
["bitfinex","ETHUSD",1749618445730,0.1792,2787.3,2787.2,10.24]
["bitfinex","ETHUSD",1749618446032,0.1792,2787.3,2787.2,13.937]
["bitfinex","ETHUSD",1749618446253,0.1792,2787.3,2787.2,14.26531592]
["bitfinex","ETHUSD",1749618446560,0.1792,2787.3,2787.2,13.937]
["bitfinex","ETHUSD",1749618448259,0.1792,2787.3,2787.2,14.28850076]
["bitfinex","ETHUSD",1749618448967,0.1792,2787.3,2787.2,14.61680569]
["bitfinex","ETHUSD",1749618449131,0.55,2787.8,2787.2,14.61679543]
["bitfinex","ETHUSD",1749618449326,0.1792,2787.5,2787.2,14.28850076]
["bitfinex","ETHUSD",1749618449557,0.1792,2787.5,2787.3,0.32829098]
["bitfinex","ETHUSD",1749618449868,0.1792,2787.5,2787.4,4.02329081]
["bitfinex","ETHUSD",1749618450051,0.04,2787.9,2787.4,4.02329081]
["bitfinex","ETHUSD",1749618450052,0.1792,2787.6,2787.5,0.7627]
["bitfinex","ETHUSD",1749618450251,0.1792,2787.6,2787.5,4.02428458]
["bitfinex","ETHUSD",1749618450564,0.1792,2787.6,2787.5,3.696]
["bitfinex","ETHUSD",1749618450976,0.1792,2787.6,2787.2,11.35420076]
["bitfinex","ETHUSD",1749618451176,0.1792,2787.3,2787.2,9.63550076]
["bitfinex","ETHUSD",1749618451376,0.1792,2787.3,2787.2,9.96381513]
["bitfinex","ETHUSD",1749618451544,0.1792,2787.3,2787.2,14.29050076]
["bitfinex","ETHUSD",1749618452774,0.1792,2787.3,2787.2,9.63550076]
["bitfinex","ETHUSD",1749618452938,1.80443166,2787.3,2787.2,14.62145231]
["bitfinex","ETHUSD",1749618453355,1.80443166,2787.3,2787.2,14.29150076]
["bitfinex","ETHUSD",1749618453536,1.80443166,2787.3,2787.2,14.29050076]
["bitfinex","ETHUSD",1749618454375,1.80443166,2787.3,2787.2,14.62583884]
["bitfinex","ETHUSD",1749618454682,1.80443166,2787.3,2787.2,14.62584961]
["bitfinex","ETHUSD",1749618454851,0.7292,2787.3,2787.2,14.29050076]
["bitfinex","ETHUSD",1749618455057,0.7292,2787.3,2787.2,10.59250076]
["bitfinex","ETHUSD",1749618455464,0.7292,2787.3,2787.2,14.28850076]
["bitfinex","ETHUSD",1749618455865,0.7292,2787.3,2787.2,10.59250076]
["bitfinex","ETHUSD",1749618456067,0.7292,2787.3,2787.2,10.9278632]
["bitfinex","ETHUSD",1749618456283,1.85943166,2787.3,2787.2,10.59250076]
["bitfinex","ETHUSD",1749618456468,1.85943166,2787.3,2787.2,10.92786288]
["bitfinex","ETHUSD",1749618456665,1.85943166,2787.3,2787.2,10.59250076]
["bitfinex","ETHUSD",1749618457451,2.96453166,2787.3,2787.2,10.256]
["bitfinex","ETHUSD",1749618457960,2.96453166,2787.3,2787.2,20.5913744]
["bitfinex","ETHUSD",1749618458148,2.96453166,2787.3,2787.2,20.256]
["bitfinex","ETHUSD",1749618458479,2.96453166,2787.3,2787.2,20.59137093]
["bitfinex","ETHUSD",1749618458689,2.96453166,2787.3,2787.2,20.256]
["bitfinex","ETHUSD",1749618459883,2.96453166,2787.3,2787.2,20.59137191]
["bitfinex","ETHUSD",1749618460043,2.96453166,2787.3,2787.2,20.256]
["bitfinex","ETHUSD",1749618460245,2.96453166,2787.3,2787.2,0.972]
["bitfinex","ETHUSD",1749618460446,0.55,2787.2,2786.9,3.695]
["bitfinex","ETHUSD",1749618460680,0.55,2786.9,2786.8,3.695]
["bitfinex","ETHUSD",1749618460882,10.04801658,2786.9,2786.8,3.695]
["bitfinex","ETHUSD",1749618461072,10.22721658,2786.9,2786.8,3.695]
["bitfinex","ETHUSD",1749618461653,10.22721658,2786.9,2786.8,0.33538946]
["bitfinex","ETHUSD",1749618461849,10.22721658,2786.9,2786.8,3.694]
["bitfinex","ETHUSD",1749618462049,11.44151658,2786.9,2786.8,0.33539266]
["bitfinex","ETHUSD",1749618462278,12.58566824,2786.9,2786.8,0.33539407]
["bitfinex","ETHUSD",1749618462480,12.58566824,2786.9,2786.7,3.693]
["bitfinex","ETHUSD",1749618462677,9.49801658,2786.8,2786.7,3.693]
["bitfinex","ETHUSD",1749618462855,9.67721658,2786.8,2786.7,14.05195083]
["bitfinex","ETHUSD",1749618463186,0.55,2786.7,2786.5,3.696]
["bitfinex","ETHUSD",1749618463590,0.1792,2786.6,2786.5,4.04807204]
["bitfinex","ETHUSD",1749618464102,0.1792,2786.6,2786.5,6.90783336]
["bitfinex","ETHUSD",1749618464407,0.1792,2786.6,2786.5,7.24320672]
["bitfinex","ETHUSD",1749618464682,10.67531658,2787.3,2786.5,7.71680403]
["bitfinex","ETHUSD",1749618464889,0.1792,2786.8,2786.6,2.85808651]
["bitfinex","ETHUSD",1749618465050,0.1792,2786.8,2786.7,22.983]
["bitfinex","ETHUSD",1749618465255,0.1792,2786.8,2786.7,23.955]
["bitfinex","ETHUSD",1749618465996,0.1792,2786.8,2786.7,24.29092011]
["bitfinex","ETHUSD",1749618466168,0.1792,2786.8,2786.7,23.955]
["bitfinex","ETHUSD",1749618466658,0.1792,2786.8,2786.7,24.29092986]
["bitfinex","ETHUSD",1749618466864,0.1792,2786.8,2786.7,23.955]
["bitfinex","ETHUSD",1749618467188,0.55,2787.4,2786.8,10.0]
["bitfinex","ETHUSD",1749618467388,0.1792,2786.9,2786.7,11.1055]
["bitfinex","ETHUSD",1749618467588,0.1792,2786.9,2786.8,3.696]
["bitfinex","ETHUSD",1749618467756,0.1792,2786.9,2786.8,4.031891]
["bitfinex","ETHUSD",1749618467953,0.1792,2786.9,2786.8,4.03188909]
["bitfinex","ETHUSD",1749618468172,0.1792,2787.0,2786.8,3.696]
["bitfinex","ETHUSD",1749618468373,0.1792,2787.0,2786.9,12.85772862]
["bitfinex","ETHUSD",1749618468586,0.1792,2787.0,2786.9,10.0]
["bitfinex","ETHUSD",1749618468803,0.1792,2787.0,2786.9,10.8465]
["bitfinex","ETHUSD",1749618469155,0.1792,2787.0,2786.9,11.18237306]
["bitfinex","ETHUSD",1749618469467,0.1792,2787.0,2786.9,10.8465]
["bitfinex","ETHUSD",1749618469800,0.1792,2787.0,2786.9,10.0]
["bitfinex","ETHUSD",1749618469981,0.1792,2787.0,2786.9,17.52570178]
["bitfinex","ETHUSD",1749618470182,0.1792,2787.0,2786.9,14.668]
["bitfinex","ETHUSD",1749618470858,0.1792,2787.0,2786.9,15.00375266]
["bitfinex","ETHUSD",1749618471052,0.1792,2787.0,2786.9,4.668]
["bitfinex","ETHUSD",1749618471285,0.1792,2787.0,2786.9,4.669]
["bitfinex","ETHUSD",1749618471692,0.1792,2787.0,2786.9,5.00476712]
["bitfinex","ETHUSD",1749618471989,0.1792,2787.0,2786.9,0.33577684]
["bitfinex","ETHUSD",1749618472197,0.7292,2787.0,2786.9,0.972]
["bitfinex","ETHUSD",1749618472391,10.22721658,2787.0,2786.9,0.972]
["bitfinex","ETHUSD",1749618472583,12.44523824,2787.0,2786.9,0.972]
["bitfinex","ETHUSD",1749618473180,12.44523824,2787.0,2786.7,9.287]
["bitfinex","ETHUSD",1749618473181,0.55,2786.9,2786.7,9.287]
["bitfinex","ETHUSD",1749618473408,0.55,2786.9,2786.8,0.972]
["bitfinex","ETHUSD",1749618473693,0.7292,2786.9,2786.8,0.972]
["bitfinex","ETHUSD",1749618474458,1.9431,2786.9,2786.7,9.287]
["bitfinex","ETHUSD",1749618474759,1.79452382,2786.8,2786.7,9.287]
["bitfinex","ETHUSD",1749618474998,1.79452382,2786.8,2786.7,10.259]
["bitfinex","ETHUSD",1749618476499,2.92822382,2786.8,2786.7,10.259]
["bitfinex","ETHUSD",1749618476867,1.1337,2786.6,2785.7,3.70420178]
["bitfinex","ETHUSD",1749618477062,0.55,2786.3,2785.8,0.972]
["bitfinex","ETHUSD",1749618477279,0.55,2786.3,2785.9,0.972]
["bitfinex","ETHUSD",1749618477565,0.1792,2785.9,2785.8,2.85770178]
["bitfinex","ETHUSD",1749618477763,0.1792,2785.9,2785.8,3.82970178]
["bitfinex","ETHUSD",1749618477975,0.1792,2785.9,2785.8,7.53070178]
["bitfinex","ETHUSD",1749618478600,0.1792,2785.9,2785.8,4.673]
["bitfinex","ETHUSD",1749618478778,0.1792,2785.9,2785.8,14.673]
["bitfinex","ETHUSD",1749618479119,0.1792,2785.9,2785.8,10.36674001]
["bitfinex","ETHUSD",1749618479269,0.1792,2785.9,2785.8,15.03874001]
["bitfinex","ETHUSD",1749618479772,0.1792,2785.9,2785.8,15.37463569]
["bitfinex","ETHUSD",1749618480082,0.1792,2785.9,2785.8,15.03974001]
["bitfinex","ETHUSD",1749618480400,0.7292,2785.9,2785.8,15.37663916]
["bitfinex","ETHUSD",1749618480602,0.7292,2785.9,2785.8,15.04074001]
["bitfinex","ETHUSD",1749618481110,0.7292,2785.9,2785.8,0.972]
["bitfinex","ETHUSD",1749618481111,2.84568997,2785.9,2785.8,0.972]
["bitfinex","ETHUSD",1749618481609,2.84568997,2785.9,2785.8,1.30794746]
["bitfinex","ETHUSD",1749618481808,2.84568997,2785.9,2785.8,0.972]
["bitfinex","ETHUSD",1749618482110,1.63958997,2785.9,2785.8,0.972]
["bitfinex","ETHUSD",1749618482285,0.7292,2785.9,2785.8,0.972]
["bitfinex","ETHUSD",1749618482598,0.7292,2785.9,2785.8,1.3079178]
["bitfinex","ETHUSD",1749618482809,0.7292,2785.9,2785.8,5.02933126]
["bitfinex","ETHUSD",1749618483195,0.7292,2785.9,2785.8,15.02933126]
["bitfinex","ETHUSD",1749618483803,0.1792,2785.9,2785.8,15.02933126]
["bitfinex","ETHUSD",1749618485175,0.1792,2785.9,2785.8,24.31833126]
["bitfinex","ETHUSD",1749618486217,2.79212166,2785.9,2785.8,23.962]
["bitfinex","ETHUSD",1749618486826,2.79212166,2785.9,2785.8,23.961]
["bitfinex","ETHUSD",1749618487510,0.1792,2785.9,2785.8,23.961]
["bitfinex","ETHUSD",1749618489799,0.1792,2785.9,2785.8,28.81870178]
["bitfinex","ETHUSD",1749618490329,0.1792,2785.9,2785.8,26.81870178]
["bitfinex","ETHUSD",1749618490532,0.1792,2785.9,2785.8,28.82260278]
["bitfinex","ETHUSD",1749618490710,0.1792,2785.9,2785.8,26.81870178]
["bitfinex","ETHUSD",1749618491309,0.1792,2785.9,2785.8,38.39267078]
["bitfinex","ETHUSD",1749618491632,0.55,2786.6,2786.1,10.0]
["bitfinex","ETHUSD",1749618491837,0.55,2786.6,2786.3,10.0]
["bitfinex","ETHUSD",1749618492156,0.55,2786.6,2786.5,10.0]
["bitfinex","ETHUSD",1749618492543,0.7292,2786.6,2786.5,10.0]
["bitfinex","ETHUSD",1749618492701,10.41079658,2786.6,2786.5,10.0]
["bitfinex","ETHUSD",1749618493037,0.91278,2786.6,2786.5,10.0]
["bitfinex","ETHUSD",1749618493239,10.41079658,2786.6,2786.5,10.0]
["bitfinex","ETHUSD",1749618493803,10.41079658,2786.6,2786.5,4.6745596]
["bitfinex","ETHUSD",1749618494339,0.55,2786.2,2785.8,9.289]
["bitfinex","ETHUSD",1749618494546,0.55,2786.0,2785.9,0.973]
["bitfinex","ETHUSD",1749618494729,0.55,2786.0,2785.9,14.681]
["bitfinex","ETHUSD",1749618495358,4.7,2786.9,2785.9,14.681]
["bitfinex","ETHUSD",1749618495359,10.71621658,2786.7,2786.0,10.8596]
["bitfinex","ETHUSD",1749618495501,4.7,2787.6,2786.2,10.0]
["bitfinex","ETHUSD",1749618495502,1.7404,2786.3,2786.2,10.0]
["bitfinex","ETHUSD",1749618495820,1.7404,2786.3,2786.2,3.709]
["bitfinex","ETHUSD",1749618496027,1.9196,2786.3,2786.2,3.709]
["bitfinex","ETHUSD",1749618496223,1.9196,2786.3,2785.9,10.0]
["bitfinex","ETHUSD",1749618496440,1.9196,2786.3,2786.2,0.973]
["bitfinex","ETHUSD",1749618496622,2.88216166,2786.3,2786.2,0.973]
["bitfinex","ETHUSD",1749618496800,3.06136166,2786.3,2786.2,0.973]
["bitfinex","ETHUSD",1749618497001,1.9196,2786.3,2786.2,0.973]
["bitfinex","ETHUSD",1749618498441,1.9196,2786.3,2786.2,4.686]
["bitfinex","ETHUSD",1749618499147,1.9196,2786.3,2786.2,0.973]
["bitfinex","ETHUSD",1749618499303,1.9196,2786.3,2785.8,9.289]
["bitfinex","ETHUSD",1749618499507,1.9196,2786.3,2785.9,14.683]
["bitfinex","ETHUSD",1749618499508,10.22721658,2786.0,2785.9,14.683]
["bitfinex","ETHUSD",1749618500305,10.22721658,2786.0,2785.9,14.682]
["bitfinex","ETHUSD",1749618502410,10.22721658,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618502610,10.22721658,2786.0,2785.9,10.973]
["bitfinex","ETHUSD",1749618503845,11.24993824,2786.0,2785.9,14.679]
["bitfinex","ETHUSD",1749618505227,11.24993824,2786.0,2785.9,10.973]
["bitfinex","ETHUSD",1749618505547,12.36033824,2786.0,2785.9,0.973]
["bitfinex","ETHUSD",1749618515267,9.09288421,2786.0,2785.9,0.973]
["bitfinex","ETHUSD",1749618515564,0.55,2785.9,2785.8,12.986]
["bitfinex","ETHUSD",1749618515864,0.55,2785.9,2785.8,13.96]
["bitfinex","ETHUSD",1749618517727,0.55,2785.9,2785.8,23.96]
["bitfinex","ETHUSD",1749618517933,0.1792,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618518145,0.7292,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618519151,6.95976255,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618519373,0.7292,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618524583,0.7292,2786.0,2785.9,12.86063558]
["bitfinex","ETHUSD",1749618524798,0.7292,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618525245,0.7292,2786.0,2785.9,12.86063558]
["bitfinex","ETHUSD",1749618525443,0.7292,2786.0,2785.9,13.69]
["bitfinex","ETHUSD",1749618525960,0.7292,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749618526171,0.7292,2786.0,2785.9,13.69]
["bitfinex","ETHUSD",1749618528097,0.7292,2786.0,2785.9,16.55063558]
["bitfinex","ETHUSD",1749618530416,0.7292,2786.0,2785.9,12.86063558]
["bitfinex","ETHUSD",1749618530627,0.7292,2786.0,2785.9,14.657]
["bitfinex","ETHUSD",1749618531001,0.7292,2786.0,2785.9,17.51763558]
["bitfinex","ETHUSD",1749618531186,0.7292,2786.0,2785.9,14.657]
["bitfinex","ETHUSD",1749618532593,0.7292,2786.0,2785.9,10.97]
["bitfinex","ETHUSD",1749618532917,0.7292,2786.0,2785.9,14.655]
["bitfinex","ETHUSD",1749618533897,0.7292,2786.0,2785.9,4.655]
["bitfinex","ETHUSD",1749618535698,0.7292,2786.0,2785.9,4.653]
["bitfinex","ETHUSD",1749618535897,0.7292,2786.0,2785.9,14.653]
["bitfinex","ETHUSD",1749618536222,0.7292,2786.0,2785.9,10.97]
["bitfinex","ETHUSD",1749618536418,0.55,2785.9,2785.8,9.289]
["bitfinex","ETHUSD",1749618536619,1.74948326,2785.9,2785.8,10.259]
["bitfinex","ETHUSD",1749618539145,11.26231582,2785.9,2785.8,10.259]
["bitfinex","ETHUSD",1749618539289,7.97970988,2785.9,2785.8,10.259]
["bitfinex","ETHUSD",1749618545987,7.97970988,2785.9,2785.1,0.9056]
["bitfinex","ETHUSD",1749618545988,0.55,2785.7,2785.1,0.04]
["bitfinex","ETHUSD",1749618546188,1.1906,2785.8,2785.2,0.97]
["bitfinex","ETHUSD",1749618546189,0.55,2785.3,2785.2,0.97]
["bitfinex","ETHUSD",1749618546355,6.78022662,2785.3,2785.2,0.97]
["bitfinex","ETHUSD",1749618546689,6.95942662,2785.3,2785.2,0.97]
["bitfinex","ETHUSD",1749618546898,7.77442928,2785.3,2785.2,0.97]
["bitfinex","ETHUSD",1749618547188,7.77442928,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749618547189,8.91862928,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749618547639,0.7292,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749618547844,6.95942662,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749618549043,0.1792,2785.3,2785.2,13.682]
["bitfinex","ETHUSD",1749618550945,0.1792,2785.3,2785.2,14.4983]
["bitfinex","ETHUSD",1749618551461,0.1792,2785.3,2785.2,22.161644]
["bitfinex","ETHUSD",1749618551665,0.1792,2785.3,2785.2,14.4983]
["bitfinex","ETHUSD",1749618553057,0.1792,2785.3,2785.2,0.8163]
["bitfinex","ETHUSD",1749618554170,0.1792,2785.3,2785.2,4.4953]
["bitfinex","ETHUSD",1749618555299,0.1792,2785.3,2785.2,14.7493]
["bitfinex","ETHUSD",1749618555707,4.7,2786.2,2785.2,14.7493]
["bitfinex","ETHUSD",1749618555708,1.1232,2787.2,2785.3,0.8163]
["bitfinex","ETHUSD",1749618555908,1.1232,2787.2,2786.4,10.0]
["bitfinex","ETHUSD",1749618556061,1.1232,2787.2,2786.5,8.49461008]
["bitfinex","ETHUSD",1749618556269,7.35342662,2787.2,2786.5,8.49461008]
["bitfinex","ETHUSD",1749618556495,6.23022662,2787.0,2786.5,7.37816161]
["bitfinex","ETHUSD",1749618556822,0.1792,2786.6,2786.5,6.14765782]
["bitfinex","ETHUSD",1749618557405,0.1792,2786.6,2786.5,1.47165782]
["bitfinex","ETHUSD",1749618557614,0.1792,2786.6,2786.5,6.14665782]
["bitfinex","ETHUSD",1749618558372,0.1792,2786.6,2786.5,16.14665782]
["bitfinex","ETHUSD",1749618559304,0.7292,2786.6,2786.5,16.50870607]
["bitfinex","ETHUSD",1749618559507,10.23544311,2786.6,2786.5,5.04204825]
["bitfinex","ETHUSD",1749618559717,11.37938742,2786.6,2786.5,5.04204825]
["bitfinex","ETHUSD",1749618559914,0.55,2786.5,2786.0,0.8163]
["bitfinex","ETHUSD",1749618560115,0.55,2786.5,2786.1,0.962]
["bitfinex","ETHUSD",1749618560618,0.1792,2786.2,2786.1,0.962]
["bitfinex","ETHUSD",1749618560924,0.1792,2786.2,2786.1,0.35877895]
["bitfinex","ETHUSD",1749618561082,0.1792,2786.2,2785.8,10.0]
["bitfinex","ETHUSD",1749618561427,0.1792,2786.0,2785.9,3.714]
["bitfinex","ETHUSD",1749618561778,0.1792,2786.0,2785.6,1.11873413]
["bitfinex","ETHUSD",1749618562007,0.1792,2786.0,2785.6,0.99927413]
["bitfinex","ETHUSD",1749618562318,0.1792,2786.0,2785.6,1.34965583]
["bitfinex","ETHUSD",1749618562501,0.1792,2786.0,2785.8,10.0]
["bitfinex","ETHUSD",1749618564017,0.1792,2786.0,2785.4,10.0]
["bitfinex","ETHUSD",1749618564329,0.1792,2785.8,2785.6,10.0]
["bitfinex","ETHUSD",1749618564616,1.7555,2786.5,2785.6,10.36267517]
["bitfinex","ETHUSD",1749618564820,1.7555,2786.5,2785.8,10.0]
["bitfinex","ETHUSD",1749618565130,1.7555,2786.5,2785.9,13.968]
["bitfinex","ETHUSD",1749618565331,11.26174311,2786.5,2785.9,9.29]
["bitfinex","ETHUSD",1749618565482,0.7292,2786.0,2785.9,9.29]
["bitfinex","ETHUSD",1749618566003,0.7292,2786.0,2785.9,13.967]
["bitfinex","ETHUSD",1749618568739,0.7292,2786.0,2785.9,10.252]
["bitfinex","ETHUSD",1749618568914,1.8835,2786.0,2785.9,10.252]
["bitfinex","ETHUSD",1749618569121,1.8835,2786.0,2785.9,13.965]
["bitfinex","ETHUSD",1749618569426,3.02247431,2786.0,2785.9,13.965]
["bitfinex","ETHUSD",1749618570341,3.02247431,2786.0,2785.9,13.964]
["bitfinex","ETHUSD",1749618570640,3.02247431,2786.0,2785.9,9.29]
["bitfinex","ETHUSD",1749618570854,3.02247431,2786.0,2785.9,10.252]
["bitfinex","ETHUSD",1749618571223,1.8835,2786.0,2785.9,10.252]
["bitfinex","ETHUSD",1749618573209,0.7292,2786.0,2785.9,10.252]
["bitfinex","ETHUSD",1749618574024,0.1792,2786.0,2785.9,10.252]
["bitfinex","ETHUSD",1749618574916,0.1792,2786.0,2785.9,9.29]
["bitfinex","ETHUSD",1749618575342,0.1792,2786.0,2785.9,13.963]
["bitfinex","ETHUSD",1749618583464,0.1792,2786.0,2785.9,9.29]
["bitfinex","ETHUSD",1749618583663,0.1792,2786.0,2785.9,13.97]
["bitfinex","ETHUSD",1749618584160,0.1792,2786.0,2785.9,13.972]
["bitfinex","ETHUSD",1749618584466,7.65310301,2786.0,2785.9,13.972]
["bitfinex","ETHUSD",1749618584762,6.95736637,2786.0,2785.9,10.267]
["bitfinex","ETHUSD",1749618584985,6.95736637,2786.0,2785.9,13.973]
["bitfinex","ETHUSD",1749618585262,6.95736637,2786.0,2785.9,13.972]
["bitfinex","ETHUSD",1749618586248,0.55,2785.9,2785.1,10.04]
["bitfinex","ETHUSD",1749618586455,0.55,2785.3,2785.2,10.267]
["bitfinex","ETHUSD",1749618586674,0.55,2785.3,2785.2,13.975]
["bitfinex","ETHUSD",1749618586865,0.1792,2785.3,2785.2,13.975]
["bitfinex","ETHUSD",1749618587254,0.1792,2785.3,2785.2,14.33405284]
["bitfinex","ETHUSD",1749618587872,0.1792,2785.3,2785.2,9.29]
["bitfinex","ETHUSD",1749618588081,0.87493664,2785.3,2785.2,13.975]
["bitfinex","ETHUSD",1749618588775,8.23120301,2785.3,2785.2,9.29]
["bitfinex","ETHUSD",1749618588957,8.23120301,2785.3,2785.2,10.267]
["bitfinex","ETHUSD",1749618589665,2.55303664,2785.3,2785.2,10.267]
["bitfinex","ETHUSD",1749618589865,0.7292,2785.3,2785.2,10.267]
["bitfinex","ETHUSD",1749618590255,0.1792,2785.3,2785.2,10.61783882]
["bitfinex","ETHUSD",1749618590659,0.1792,2785.3,2785.2,10.66713882]
["bitfinex","ETHUSD",1749618590993,0.1792,2785.3,2785.2,37.69745974]
["bitfinex","ETHUSD",1749618591188,1.202,2786.3,2785.7,10.0]
["bitfinex","ETHUSD",1749618591351,1.94501664,2786.3,2785.8,3.719]
["bitfinex","ETHUSD",1749618591890,0.1792,2785.9,2785.8,3.719]
["bitfinex","ETHUSD",1749618592249,0.1792,2785.9,2785.4,8.318023]
["bitfinex","ETHUSD",1749618592456,0.1792,2785.6,2785.3,26.839694]
["bitfinex","ETHUSD",1749618592764,0.1792,2785.6,2785.3,16.839694]
["bitfinex","ETHUSD",1749618593463,0.1792,2785.6,2785.5,21.255735]
["bitfinex","ETHUSD",1749618593668,0.1792,2785.6,2785.5,11.83522055]
["bitfinex","ETHUSD",1749618594492,0.1792,2785.6,2785.5,9.548697]
["bitfinex","ETHUSD",1749618594691,0.1792,2785.6,2785.5,10.0]
["bitfinex","ETHUSD",1749618594997,0.1792,2785.6,2785.4,3.718]
["bitfinex","ETHUSD",1749618595357,0.1792,2785.6,2785.5,0.18771971]
["bitfinex","ETHUSD",1749618595558,0.1792,2785.6,2785.5,0.977]
["bitfinex","ETHUSD",1749618596691,0.1792,2785.6,2785.5,4.694]
["bitfinex","ETHUSD",1749618598091,0.1792,2785.6,2785.5,14.694]
["bitfinex","ETHUSD",1749618598477,0.1792,2785.6,2785.5,23.985]
["bitfinex","ETHUSD",1749618601973,1.2008,2786.5,2785.5,49.105983]
["bitfinex","ETHUSD",1749618602199,0.1792,2785.9,2785.8,10.0]
["bitfinex","ETHUSD",1749618602501,0.1792,2785.9,2785.8,3.71]
["bitfinex","ETHUSD",1749618602993,0.1792,2785.9,2785.8,4.686]
["bitfinex","ETHUSD",1749618608180,0.1792,2785.9,2785.8,4.7386]
["bitfinex","ETHUSD",1749618608701,0.1792,2785.9,2785.8,44.7386]
["bitfinex","ETHUSD",1749618609316,1.1091,2787.8,2786.0,0.0526]
["bitfinex","ETHUSD",1749618609520,0.1792,2786.5,2786.3,6.22816637]
["bitfinex","ETHUSD",1749618609679,0.1792,2786.5,2786.4,13.709]
["bitfinex","ETHUSD",1749618609884,0.04,2787.9,2786.6,10.0526]
["bitfinex","ETHUSD",1749618609885,0.1792,2786.8,2786.6,10.0526]
["bitfinex","ETHUSD",1749618610079,0.1792,2786.8,2786.7,30.077288]
["bitfinex","ETHUSD",1749618610311,0.1792,2787.2,2786.9,0.0526]
["bitfinex","ETHUSD",1749618610618,0.1792,2787.2,2787.1,10.0]
["bitfinex","ETHUSD",1749618611328,0.1792,2787.2,2787.1,32.06909437]
["bitfinex","ETHUSD",1749618611487,1.1627,2787.7,2787.1,16.22816637]
["bitfinex","ETHUSD",1749618611692,1.1627,2787.7,2787.3,10.0]
["bitfinex","ETHUSD",1749618611929,1.1627,2787.7,2787.4,12.997]
["bitfinex","ETHUSD",1749618612144,1.1627,2787.7,2787.5,0.976]
["bitfinex","ETHUSD",1749618612289,1.7127,2787.7,2787.6,3.708]
["bitfinex","ETHUSD",1749618612498,1.8919,2787.7,2787.6,3.708]
["bitfinex","ETHUSD",1749618613109,0.7292,2787.7,2787.6,3.708]
["bitfinex","ETHUSD",1749618613937,0.1792,2787.7,2787.6,4.0627555]
["bitfinex","ETHUSD",1749618614430,0.1792,2787.7,2787.6,14.0627555]
["bitfinex","ETHUSD",1749618614730,0.1792,2787.7,2787.6,15.0367555]
["bitfinex","ETHUSD",1749618615733,1.9374,2787.7,2787.6,15.0367555]
["bitfinex","ETHUSD",1749618615932,2.48426917,2787.7,2787.6,15.0367555]
["bitfinex","ETHUSD",1749618616229,1.9374,2787.7,2787.6,15.0367555]
["bitfinex","ETHUSD",1749618616992,0.1792,2787.7,2787.6,15.0367555]
["bitfinex","ETHUSD",1749618617201,0.1792,2787.7,2787.6,15.61624105]
["bitfinex","ETHUSD",1749618618104,0.1792,2787.7,2787.6,15.0367555]
["bitfinex","ETHUSD",1749618620062,0.1792,2787.7,2787.6,10.3547555]
["bitfinex","ETHUSD",1749618620244,0.1792,2787.7,2787.6,15.0347555]
["bitfinex","ETHUSD",1749618621252,0.1792,2787.7,2787.6,15.61424105]
["bitfinex","ETHUSD",1749618621449,0.1792,2787.7,2787.6,16.16056891]
["bitfinex","ETHUSD",1749618621733,0.04,2787.9,2787.6,15.0347555]
["bitfinex","ETHUSD",1749618621906,0.1792,2787.8,2787.7,10.0]
["bitfinex","ETHUSD",1749618622234,0.1792,2787.8,2787.7,26.22816637]
["bitfinex","ETHUSD",1749618622440,0.04,2787.9,2787.8,10.0526]
["bitfinex","ETHUSD",1749618622733,0.04,2787.9,2787.8,43.7556]
["bitfinex","ETHUSD",1749618623232,0.04,2787.9,2787.8,32.65063637]
["bitfinex","ETHUSD",1749618624364,0.398,2789.9,2787.8,32.65063637]
["bitfinex","ETHUSD",1749618624365,1.1673,2789.0,2787.9,10.0526]
["bitfinex","ETHUSD",1749618624684,1.1673,2789.0,2788.3,39.537731]
["bitfinex","ETHUSD",1749618624974,0.1792,2788.6,2788.5,20.630967]
["bitfinex","ETHUSD",1749618625179,0.1792,2788.6,2788.5,24.331967]
["bitfinex","ETHUSD",1749618625347,0.1792,2788.6,2788.5,21.723986]
["bitfinex","ETHUSD",1749618625545,0.1792,2788.6,2788.5,20.832098]
["bitfinex","ETHUSD",1749618625848,4.74,2789.9,2788.5,20.832098]
["bitfinex","ETHUSD",1749618625849,1.1723,2789.4,2788.8,33.067615]
["bitfinex","ETHUSD",1749618626049,0.1792,2789.1,2788.8,34.31552837]
["bitfinex","ETHUSD",1749618626245,1.1723,2789.7,2788.8,34.31552837]
["bitfinex","ETHUSD",1749618626447,0.1792,2789.4,2789.1,31.029093]
["bitfinex","ETHUSD",1749618626759,0.1792,2789.4,2789.3,13.861746]
["bitfinex","ETHUSD",1749618626967,0.04,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749618627130,0.1792,2789.5,2789.4,13.703]
["bitfinex","ETHUSD",1749618627330,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749618627590,0.1792,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749618627840,8.128,2791.7,2789.7,10.0]
["bitfinex","ETHUSD",1749618627841,1.185,2790.6,2789.9,10.0]
["bitfinex","ETHUSD",1749618628078,0.1792,2790.3,2790.2,8.304281]
["bitfinex","ETHUSD",1749618628375,0.1792,2790.4,2790.3,3.741163]
["bitfinex","ETHUSD",1749618628584,0.1792,2790.4,2790.2,3.706]
["bitfinex","ETHUSD",1749618628938,0.1792,2790.4,2790.3,3.489081]
["bitfinex","ETHUSD",1749618629132,0.1792,2790.4,2790.2,13.706]
["bitfinex","ETHUSD",1749618629133,0.1792,2790.4,2790.2,10.0]
["bitfinex","ETHUSD",1749618629380,0.1792,2790.4,2789.6,0.1792]
["bitfinex","ETHUSD",1749618629381,1.3239,2790.4,2789.6,0.1792]
["bitfinex","ETHUSD",1749618629549,1.1447,2790.4,2789.8,10.0]
["bitfinex","ETHUSD",1749618629748,0.1792,2789.9,2789.7,0.975]
["bitfinex","ETHUSD",1749618629934,0.1792,2789.9,2789.8,3.704]
["bitfinex","ETHUSD",1749618630343,0.1792,2789.9,2789.8,4.678]
["bitfinex","ETHUSD",1749618632448,0.1792,2789.9,2789.8,14.678]
["bitfinex","ETHUSD",1749618632647,0.1792,2789.9,2789.8,21.282761]
["bitfinex","ETHUSD",1749618632952,0.1792,2789.9,2789.8,18.743264]
["bitfinex","ETHUSD",1749618633167,0.1792,2789.9,2789.8,16.917395]
["bitfinex","ETHUSD",1749618634283,0.1792,2789.9,2789.8,14.678]
["bitfinex","ETHUSD",1749618634587,0.1792,2789.9,2789.8,18.444855]
["bitfinex","ETHUSD",1749618635063,0.1792,2789.9,2789.8,14.678]
["bitfinex","ETHUSD",1749618636490,0.1792,2789.9,2789.8,0.975]
["bitfinex","ETHUSD",1749618637670,0.1792,2789.9,2789.8,4.676]
["bitfinex","ETHUSD",1749618638782,0.1792,2789.9,2789.8,4.674]
["bitfinex","ETHUSD",1749618639167,0.1792,2789.9,2789.5,0.53990493]
["bitfinex","ETHUSD",1749618639368,1.8185,2790.2,2789.6,4.676]
["bitfinex","ETHUSD",1749618639568,1.1303136,2790.1,2789.6,4.676]
["bitfinex","ETHUSD",1749618639768,0.1792,2789.7,2789.6,4.676]
["bitfinex","ETHUSD",1749618641588,0.1792,2789.7,2789.2,9.62]
["bitfinex","ETHUSD",1749618641784,0.1792,2789.3,2789.2,9.6445696]
["bitfinex","ETHUSD",1749618642101,0.1792,2789.3,2789.2,14.3215696]
["bitfinex","ETHUSD",1749618643291,0.1792,2789.3,2789.2,14.3205696]
["bitfinex","ETHUSD",1749618644794,0.1792,2789.3,2789.2,9.6445696]
["bitfinex","ETHUSD",1749618644996,0.1792,2789.3,2789.2,14.3195696]
["bitfinex","ETHUSD",1749618646366,0.1792,2789.3,2789.2,24.3195696]
["bitfinex","ETHUSD",1749618647194,0.1792,2789.3,2789.2,20.6195696]
["bitfinex","ETHUSD",1749618647399,0.1792,2789.3,2789.2,14.3165696]
["bitfinex","ETHUSD",1749618648104,0.1792,2789.3,2789.2,9.6445696]
["bitfinex","ETHUSD",1749618648300,0.1792,2789.3,2789.2,14.3165696]
["bitfinex","ETHUSD",1749618652274,0.1792,2789.3,2789.2,10.6195696]
["bitfinex","ETHUSD",1749618652275,0.7292,2789.3,2789.2,10.6195696]
["bitfinex","ETHUSD",1749618652477,1.976,2789.3,2789.2,10.259]
["bitfinex","ETHUSD",1749618652784,1.7142,2789.2,2789.0,9.279]
["bitfinex","ETHUSD",1749618653003,1.7142,2789.2,2789.1,0.975]
["bitfinex","ETHUSD",1749618653373,1.9672,2789.2,2787.8,0.1568]
["bitfinex","ETHUSD",1749618653574,1.238,2788.9,2788.2,4.672]
["bitfinex","ETHUSD",1749618653798,0.1792,2788.3,2788.2,4.672]
["bitfinex","ETHUSD",1749618654010,0.1792,2788.3,2788.2,15.25148555]
["bitfinex","ETHUSD",1749618654396,0.1792,2788.3,2788.2,14.672]
["bitfinex","ETHUSD",1749618654596,0.1792,2788.3,2788.2,0.975]
["bitfinex","ETHUSD",1749618654797,1.361,2788.3,2788.2,4.672]
["bitfinex","ETHUSD",1749618655142,0.55,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749618655412,0.55,2788.2,2788.1,13.991]
["bitfinex","ETHUSD",1749618656389,0.55,2788.2,2788.1,9.319]
["bitfinex","ETHUSD",1749618656575,0.55,2788.2,2788.1,13.992]
["bitfinex","ETHUSD",1749618657076,1.361,2788.3,2788.1,13.993]
["bitfinex","ETHUSD",1749618657077,0.1792,2788.3,2788.1,13.993]
["bitfinex","ETHUSD",1749618657397,0.1792,2788.3,2788.2,10.0]
["bitfinex","ETHUSD",1749618657713,0.1792,2788.3,2788.2,10.3650547]
["bitfinex","ETHUSD",1749618658811,1.2046,2788.9,2788.2,10.3650547]
["bitfinex","ETHUSD",1749618659014,0.1792,2788.4,2788.3,13.699]
["bitfinex","ETHUSD",1749618666238,0.1792,2788.4,2788.3,18.902126]
["bitfinex","ETHUSD",1749618666910,9.68135599,2789.1,2788.4,10.0]
["bitfinex","ETHUSD",1749618666911,1.209,2789.1,2788.4,10.0]
["bitfinex","ETHUSD",1749618667127,1.209,2789.5,2788.6,10.0]
["bitfinex","ETHUSD",1749618667325,0.1792,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749618667540,0.1792,2788.9,2788.8,10.976]
["bitfinex","ETHUSD",1749618667750,0.1792,2788.9,2788.3,0.1568]
["bitfinex","ETHUSD",1749618667751,0.55,2788.8,2788.4,10.0]
["bitfinex","ETHUSD",1749618667967,0.55,2788.8,2788.3,10.0]
["bitfinex","ETHUSD",1749618667968,0.55,2788.6,2788.5,4.668]
["bitfinex","ETHUSD",1749618668265,2.7510636,2788.6,2788.1,9.319]
["bitfinex","ETHUSD",1749618668430,2.7510636,2788.6,2788.5,0.976]
["bitfinex","ETHUSD",1749618668624,2.7510636,2788.6,2788.5,4.669]
["bitfinex","ETHUSD",1749618668946,2.9302636,2788.6,2788.5,4.669]
["bitfinex","ETHUSD",1749618671447,1.9268,2788.6,2788.5,4.669]
["bitfinex","ETHUSD",1749618671815,0.7292,2788.6,2788.5,4.669]
["bitfinex","ETHUSD",1749618672830,0.7292,2788.6,2788.5,0.976]
["bitfinex","ETHUSD",1749618673027,0.7292,2788.6,2788.5,4.665]
["bitfinex","ETHUSD",1749618673748,0.7292,2788.6,2788.5,4.6691605]
["bitfinex","ETHUSD",1749618673929,1.8746936,2788.6,2788.5,0.9801605]
["bitfinex","ETHUSD",1749618674133,3.0629936,2788.6,2788.5,0.9801605]
["bitfinex","ETHUSD",1749618674347,1.9175,2788.6,2788.5,0.9801605]
["bitfinex","ETHUSD",1749618674512,1.9175,2788.6,2788.5,0.9741605]
["bitfinex","ETHUSD",1749618681647,1.9175,2788.6,2788.5,0.97]
["bitfinex","ETHUSD",1749618681838,11.40213599,2788.6,2788.5,0.97]
["bitfinex","ETHUSD",1749618682048,12.54234959,2788.6,2788.5,0.97]
["bitfinex","ETHUSD",1749618683760,3.0577136,2788.6,2788.5,0.97]
["bitfinex","ETHUSD",1749618683924,1.9175,2788.6,2788.5,0.97]
["bitfinex","ETHUSD",1749618685262,1.9175,2788.6,2788.5,10.253]
["bitfinex","ETHUSD",1749618685932,0.7292,2788.6,2788.5,10.253]
["bitfinex","ETHUSD",1749618686356,0.1792,2788.6,2788.5,20.253]
["bitfinex","ETHUSD",1749618686543,0.1792,2788.6,2788.5,24.72088555]
["bitfinex","ETHUSD",1749618686872,1.2113,2789.5,2788.6,10.0]
["bitfinex","ETHUSD",1749618687171,1.2113,2789.8,2789.0,0.2044]
["bitfinex","ETHUSD",1749618687365,1.2113,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749618687539,1.2113,2789.8,2789.3,0.97]
["bitfinex","ETHUSD",1749618688172,0.1792,2789.4,2789.3,0.97]
["bitfinex","ETHUSD",1749618690563,0.1792,2789.4,2789.3,2.38305909]
["bitfinex","ETHUSD",1749618690755,0.1792,2789.4,2789.3,1.1744]
["bitfinex","ETHUSD",1749618695667,0.1792,2789.4,2789.3,6.783632]
["bitfinex","ETHUSD",1749618695868,0.1792,2789.4,2789.3,16.783632]
["bitfinex","ETHUSD",1749618696049,0.04,2789.9,2789.3,17.36311755]
["bitfinex","ETHUSD",1749618696245,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749618696246,0.1792,2789.7,2789.5,10.0]
["bitfinex","ETHUSD",1749618696757,0.1792,2789.7,2789.6,16.760521]
["bitfinex","ETHUSD",1749618697272,0.1792,2789.7,2789.6,12.2984]
["bitfinex","ETHUSD",1749618697473,1.2151,2790.7,2789.8,0.2044]
["bitfinex","ETHUSD",1749618697689,1.2151,2790.7,2790.0,10.0]
["bitfinex","ETHUSD",1749618697844,1.2151,2790.7,2789.9,1.02044]
["bitfinex","ETHUSD",1749618698171,1.2151,2790.7,2789.6,0.1792]
["bitfinex","ETHUSD",1749618698172,0.7292,2790.1,2790.0,14.65]
["bitfinex","ETHUSD",1749618698352,0.55,2790.1,2790.0,14.65]
["bitfinex","ETHUSD",1749618698538,0.7292,2790.1,2790.0,14.65]
["bitfinex","ETHUSD",1749618699167,0.7292,2790.1,2790.0,4.649]
["bitfinex","ETHUSD",1749618699866,0.7292,2790.1,2790.0,4.99840827]
["bitfinex","ETHUSD",1749618700066,1.8720936,2790.1,2789.6,0.2044]
["bitfinex","ETHUSD",1749618700395,0.1792,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749618701676,0.1792,2789.9,2789.8,4.642]
["bitfinex","ETHUSD",1749618701879,0.1792,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749618702076,1.7268,2789.8,2789.3,0.1082]
["bitfinex","ETHUSD",1749618702275,1.7268,2789.8,2789.2,0.35792781]
["bitfinex","ETHUSD",1749618702276,9.48463599,2789.4,2789.2,0.35792781]
["bitfinex","ETHUSD",1749618702496,11.21143599,2789.4,2789.3,0.963]
["bitfinex","ETHUSD",1749618703008,11.39063599,2789.4,2789.3,0.963]
["bitfinex","ETHUSD",1749618703221,0.55,2789.3,2789.0,3.683]
["bitfinex","ETHUSD",1749618703381,0.1792,2789.2,2789.1,0.963]
["bitfinex","ETHUSD",1749618703567,0.7292,2789.2,2789.1,0.963]
["bitfinex","ETHUSD",1749618706702,1.7783,2789.1,2788.8,0.36433536]
["bitfinex","ETHUSD",1749618707005,1.7783,2789.1,2788.9,4.644]
["bitfinex","ETHUSD",1749618707333,0.7292,2789.0,2788.9,4.644]
["bitfinex","ETHUSD",1749618710045,0.1792,2789.0,2788.9,4.644]
["bitfinex","ETHUSD",1749618710346,0.1792,2789.0,2788.9,14.644]
["bitfinex","ETHUSD",1749618712042,0.1792,2789.0,2788.9,4.644]
["bitfinex","ETHUSD",1749618712243,0.1792,2789.0,2788.9,4.642]
["bitfinex","ETHUSD",1749618712641,0.1792,2789.0,2788.6,1.31328449]
["bitfinex","ETHUSD",1749618712812,0.1792,2789.0,2788.9,0.963]
["bitfinex","ETHUSD",1749618714046,0.1792,2789.0,2788.9,4.642]
["bitfinex","ETHUSD",1749618715528,0.1792,2789.0,2788.9,4.7502]
["bitfinex","ETHUSD",1749618715711,1.234,2789.6,2788.9,14.7502]
["bitfinex","ETHUSD",1749618716044,0.1792,2789.1,2789.0,10.0]
["bitfinex","ETHUSD",1749618716216,0.1792,2789.1,2788.9,4.7502]
["bitfinex","ETHUSD",1749618716416,0.1792,2789.1,2789.0,10.0]
["bitfinex","ETHUSD",1749618717763,0.1792,2789.1,2789.0,3.678]
["bitfinex","ETHUSD",1749618718135,0.1792,2789.1,2789.0,13.678]
["bitfinex","ETHUSD",1749618718338,0.55,2789.0,2788.4,0.1082]
["bitfinex","ETHUSD",1749618718656,0.55,2788.8,2788.6,4.644]
["bitfinex","ETHUSD",1749618719021,0.7292,2788.7,2788.6,0.963]
["bitfinex","ETHUSD",1749618719222,1.9737,2788.7,2788.6,0.963]
["bitfinex","ETHUSD",1749618720939,1.9737,2788.7,2788.6,4.642]
["bitfinex","ETHUSD",1749618721241,3.1392896,2788.7,2788.6,0.963]
["bitfinex","ETHUSD",1749618723136,3.1392896,2788.7,2788.5,9.283]
["bitfinex","ETHUSD",1749618723360,9.48463599,2788.6,2788.5,9.283]
["bitfinex","ETHUSD",1749618723658,9.48463599,2788.6,2788.5,10.246]
["bitfinex","ETHUSD",1749618730568,1.7601,2788.5,2787.5,0.85577971]
["bitfinex","ETHUSD",1749618730766,9.66383599,2788.3,2788.2,10.242]
["bitfinex","ETHUSD",1749618732985,0.7292,2788.3,2788.2,13.916]
["bitfinex","ETHUSD",1749618733554,0.1792,2788.3,2788.2,13.916]
["bitfinex","ETHUSD",1749618734690,0.1792,2788.3,2788.2,24.1216]
["bitfinex","ETHUSD",1749618735351,4.7,2789.1,2788.2,24.1216]
["bitfinex","ETHUSD",1749618735352,4.7,2789.1,2788.3,10.0]
["bitfinex","ETHUSD",1749618735557,0.1792,2788.5,2788.4,13.8826]
["bitfinex","ETHUSD",1749618736623,0.1792,2788.5,2788.4,13.677]
["bitfinex","ETHUSD",1749618736792,0.1792,2788.5,2788.4,3.677]
["bitfinex","ETHUSD",1749618736979,0.7292,2788.5,2788.4,4.636]
["bitfinex","ETHUSD",1749618737170,0.55,2788.4,2788.2,9.282]
["bitfinex","ETHUSD",1749618737365,0.55,2788.5,2788.3,4.636]
["bitfinex","ETHUSD",1749618737765,0.1792,2788.4,2788.3,4.636]
["bitfinex","ETHUSD",1749618738391,0.1792,2788.4,2788.3,0.96]
["bitfinex","ETHUSD",1749618742218,0.1792,2788.4,2788.2,9.282]
["bitfinex","ETHUSD",1749618742429,2.2205836,2788.4,2788.3,0.96]
["bitfinex","ETHUSD",1749618742745,0.7292,2788.4,2788.3,0.96]
["bitfinex","ETHUSD",1749618743700,10.21383599,2788.4,2788.3,0.96]
["bitfinex","ETHUSD",1749618744040,0.55,2788.3,2788.2,9.282]
["bitfinex","ETHUSD",1749618744195,0.55,2788.3,2788.2,10.242]
["bitfinex","ETHUSD",1749618744533,1.8033,2788.3,2788.2,9.282]
["bitfinex","ETHUSD",1749618744740,2.8246836,2788.3,2788.2,10.242]
["bitfinex","ETHUSD",1749618748640,2.8356836,2788.3,2788.2,0.96]
["bitfinex","ETHUSD",1749618748838,1.8143,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749618749039,3.24345196,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749618749589,3.16815196,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749618751526,0.7292,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749618751828,0.1792,2788.2,2788.1,0.2456]
["bitfinex","ETHUSD",1749618752331,10.72203599,2789.2,2788.2,0.2056]
["bitfinex","ETHUSD",1749618752536,0.1792,2788.3,2788.2,0.2056]
["bitfinex","ETHUSD",1749618752692,0.1792,2788.3,2788.2,3.8826]
["bitfinex","ETHUSD",1749618752891,0.1792,2788.3,2788.2,3.88573157]
["bitfinex","ETHUSD",1749618753095,0.1792,2788.3,2788.2,0.20873157]
["bitfinex","ETHUSD",1749618755154,0.1792,2788.3,2788.2,20.45273157]
["bitfinex","ETHUSD",1749618756855,0.7292,2788.3,2788.2,10.24713157]
["bitfinex","ETHUSD",1749618757163,0.7292,2788.3,2788.2,9.28713157]
["bitfinex","ETHUSD",1749618757368,10.21383599,2788.3,2788.2,9.28713157]
["bitfinex","ETHUSD",1749618757515,12.44791959,2788.3,2788.2,10.24713157]
["bitfinex","ETHUSD",1749618758031,11.23521959,2788.3,2788.2,10.24713157]
["bitfinex","ETHUSD",1749618758354,10.21383599,2788.3,2788.2,10.24713157]
["bitfinex","ETHUSD",1749618759855,10.21383599,2788.3,2788.2,0.96]
["bitfinex","ETHUSD",1749618763166,0.7292,2788.3,2788.2,0.96]
["bitfinex","ETHUSD",1749618764944,0.7292,2788.3,2787.6,10.1792]
["bitfinex","ETHUSD",1749618764945,0.55,2788.2,2787.6,10.1792]
["bitfinex","ETHUSD",1749618765265,0.55,2788.2,2786.5,0.24027648]
["bitfinex","ETHUSD",1749618765266,0.55,2788.0,2787.7,10.241]
["bitfinex","ETHUSD",1749618765442,10.03463599,2787.8,2787.7,10.241]
["bitfinex","ETHUSD",1749618765641,10.21383599,2787.8,2787.7,10.241]
["bitfinex","ETHUSD",1749618767141,0.7292,2787.8,2787.7,10.241]
["bitfinex","ETHUSD",1749618767542,0.1792,2787.8,2787.7,20.241]
["bitfinex","ETHUSD",1749618767761,0.1792,2787.8,2787.7,20.2849]
["bitfinex","ETHUSD",1749618782108,0.7292,2787.8,2787.7,13.912]
["bitfinex","ETHUSD",1749618782405,1.54699045,2787.8,2787.7,13.912]
["bitfinex","ETHUSD",1749618783071,1.54699045,2787.8,2787.7,10.241]
["bitfinex","ETHUSD",1749618783270,1.54699045,2787.8,2787.7,13.912]
["bitfinex","ETHUSD",1749618784405,1.54699045,2787.8,2787.7,23.912]
["bitfinex","ETHUSD",1749618784406,0.1792,2787.8,2787.7,23.912]
["bitfinex","ETHUSD",1749618788794,0.55,2788.2,2787.7,23.912]
["bitfinex","ETHUSD",1749618788997,0.1792,2787.9,2787.7,23.912]
["bitfinex","ETHUSD",1749618793413,0.1792,2787.9,2787.8,10.0]
["bitfinex","ETHUSD",1749618793606,0.1792,2787.9,2787.8,25.221651]
["bitfinex","ETHUSD",1749618793807,0.1792,2787.9,2787.8,24.73792957]
["bitfinex","ETHUSD",1749618794004,0.1792,2787.9,2787.8,18.89500857]
["bitfinex","ETHUSD",1749618794196,0.1792,2787.9,2787.8,10.00427857]
["bitfinex","ETHUSD",1749618797898,7.58846493,2787.9,2787.8,0.00427857]
["bitfinex","ETHUSD",1749618798225,8.20390448,2787.9,2787.8,0.00427857]
["bitfinex","ETHUSD",1749618798524,0.7292,2787.9,2787.8,3.67527857]
["bitfinex","ETHUSD",1749618798726,0.1792,2787.9,2787.8,13.67527857]
["bitfinex","ETHUSD",1749618799590,0.1792,2788.0,2787.9,10.0]
["bitfinex","ETHUSD",1749618803920,0.1792,2788.0,2787.8,3.671]
["bitfinex","ETHUSD",1749618804085,0.55,2788.7,2787.9,23.83261241]
["bitfinex","ETHUSD",1749618804285,0.1792,2788.3,2788.1,10.0]
["bitfinex","ETHUSD",1749618804517,0.1792,2788.3,2788.2,13.671]
["bitfinex","ETHUSD",1749618804885,0.1792,2788.3,2788.2,13.67527795]
["bitfinex","ETHUSD",1749618805830,6.94860448,2788.3,2788.2,0.00427795]
["bitfinex","ETHUSD",1749618806136,8.90316493,2788.3,2788.2,4.63227795]
["bitfinex","ETHUSD",1749618808326,8.90316493,2788.3,2788.2,4.63127795]
["bitfinex","ETHUSD",1749618808636,8.90316493,2788.3,2788.2,0.00427795]
["bitfinex","ETHUSD",1749618808946,1.42406045,2788.3,2788.2,0.96127795]
["bitfinex","ETHUSD",1749618809289,1.42406045,2788.3,2788.2,4.63127795]
["bitfinex","ETHUSD",1749618810534,7.64346493,2788.3,2788.2,4.63127795]
["bitfinex","ETHUSD",1749618810895,7.64346493,2788.3,2788.2,0.957]
["bitfinex","ETHUSD",1749618812140,7.64346493,2788.3,2788.2,4.628]
["bitfinex","ETHUSD",1749618814608,7.64346493,2788.3,2788.2,13.911]
["bitfinex","ETHUSD",1749618817148,0.1792,2788.3,2788.2,13.911]
["bitfinex","ETHUSD",1749618818771,1.2163,2789.2,2788.3,18.587241]
["bitfinex","ETHUSD",1749618818933,0.1792,2788.5,2788.4,3.67]
["bitfinex","ETHUSD",1749618820756,0.1792,2788.5,2788.4,28.82544148]
["bitfinex","ETHUSD",1749618820965,0.1792,2788.9,2788.5,26.092767]
["bitfinex","ETHUSD",1749618821119,5.8819,2789.6,2788.7,30.0]
["bitfinex","ETHUSD",1749618821320,0.1792,2789.0,2788.9,21.759793]
["bitfinex","ETHUSD",1749618821620,0.1792,2789.1,2789.0,28.288924]
["bitfinex","ETHUSD",1749618821821,0.1792,2789.1,2789.0,28.830639]
["bitfinex","ETHUSD",1749618822053,0.1792,2789.1,2789.0,26.431667]
["bitfinex","ETHUSD",1749618822524,0.1792,2789.1,2789.0,25.482432]
["bitfinex","ETHUSD",1749618823436,0.1792,2789.1,2789.0,25.84624805]
["bitfinex","ETHUSD",1749618824665,4.7,2789.8,2789.0,25.84624805]
["bitfinex","ETHUSD",1749618824961,0.1792,2789.2,2789.1,20.60604]
["bitfinex","ETHUSD",1749618825132,4.7,2789.8,2789.2,30.0]
["bitfinex","ETHUSD",1749618825485,0.1792,2789.7,2789.3,3.8492]
["bitfinex","ETHUSD",1749618825758,0.1792,2789.7,2789.4,16.245546]
["bitfinex","ETHUSD",1749618826066,0.1792,2789.7,2789.5,3.67]
["bitfinex","ETHUSD",1749618826364,0.1792,2789.7,2789.6,3.67]
["bitfinex","ETHUSD",1749618831269,0.1792,2789.7,2789.1,21.25515]
["bitfinex","ETHUSD",1749618831442,6.21940448,2789.8,2789.6,0.957]
["bitfinex","ETHUSD",1749618831644,6.21940448,2789.8,2789.7,3.669]
["bitfinex","ETHUSD",1749618832166,6.39860448,2789.8,2789.7,3.669]
["bitfinex","ETHUSD",1749618832365,0.1792,2789.8,2789.7,3.669]
["bitfinex","ETHUSD",1749618835853,0.1792,2789.8,2789.7,12.948]
["bitfinex","ETHUSD",1749618836263,0.1792,2789.8,2789.7,0.956]
["bitfinex","ETHUSD",1749618837378,0.1792,2789.8,2789.7,4.624]
["bitfinex","ETHUSD",1749618838013,0.1792,2789.8,2789.7,24.40955477]
["bitfinex","ETHUSD",1749618838292,0.1792,2789.8,2789.7,17.619483]
["bitfinex","ETHUSD",1749618839088,0.1792,2789.8,2789.7,17.333017]
["bitfinex","ETHUSD",1749618839288,0.1792,2789.8,2789.7,16.975999]
["bitfinex","ETHUSD",1749618841202,0.2192,2789.9,2789.8,30.0]
["bitfinex","ETHUSD",1749618841400,0.2192,2789.9,2789.8,11.09236809]
["bitfinex","ETHUSD",1749618841566,0.2192,2789.9,2789.8,10.141709]
["bitfinex","ETHUSD",1749618841966,0.7692,2789.9,2789.8,8.849786]
["bitfinex","ETHUSD",1749618842183,2.0074,2789.9,2789.8,0.956]
["bitfinex","ETHUSD",1749618842368,2.83008045,2789.9,2789.8,0.956]
["bitfinex","ETHUSD",1749618845081,2.83008045,2789.9,2789.8,10.233]
["bitfinex","ETHUSD",1749618846611,8.22680448,2789.9,2789.8,10.233]
["bitfinex","ETHUSD",1749618847280,0.55,2789.8,2789.1,10.093491]
["bitfinex","ETHUSD",1749618847604,0.1792,2789.7,2789.2,0.956]
["bitfinex","ETHUSD",1749618847780,0.1792,2789.4,2789.2,0.956]
["bitfinex","ETHUSD",1749618848399,0.1792,2789.4,2789.3,3.668]
["bitfinex","ETHUSD",1749618848995,0.1673,2789.4,2789.3,3.668]
["bitfinex","ETHUSD",1749618853794,0.1792,2789.5,2789.4,9.365531]
["bitfinex","ETHUSD",1749618853998,0.1792,2789.5,2789.4,7.769131]
["bitfinex","ETHUSD",1749618854999,0.1792,2789.5,2789.4,2.336816]
["bitfinex","ETHUSD",1749618855180,0.1792,2789.5,2789.4,26.845036]
["bitfinex","ETHUSD",1749618855388,0.1792,2789.5,2789.4,26.379131]
["bitfinex","ETHUSD",1749618855598,0.1792,2789.5,2789.4,21.799131]
["bitfinex","ETHUSD",1749618856423,0.1792,2789.5,2789.4,16.468673]
["bitfinex","ETHUSD",1749618859027,0.1792,2789.8,2789.5,12.627245]
["bitfinex","ETHUSD",1749618859227,0.1792,2789.8,2789.7,16.855383]
["bitfinex","ETHUSD",1749618859433,0.1792,2789.8,2789.7,2.522931]
["bitfinex","ETHUSD",1749618859732,0.1792,2789.8,2789.7,2.284]
["bitfinex","ETHUSD",1749618859893,0.1792,2789.8,2789.6,3.668]
["bitfinex","ETHUSD",1749618860508,0.1792,2789.8,2789.7,2.285294]
["bitfinex","ETHUSD",1749618860835,0.1792,2789.8,2789.7,2.718294]
["bitfinex","ETHUSD",1749618862599,0.1792,2789.8,2789.6,3.668]
["bitfinex","ETHUSD",1749618863035,0.1792,2789.8,2789.7,4.623]
["bitfinex","ETHUSD",1749618863333,1.1601,2789.8,2789.7,4.623]
["bitfinex","ETHUSD",1749618863533,1.3393,2789.8,2789.7,4.623]
["bitfinex","ETHUSD",1749618867219,8.86857493,2789.8,2789.7,0.956]
["bitfinex","ETHUSD",1749618867419,8.86857493,2789.8,2789.7,4.623]
["bitfinex","ETHUSD",1749618867608,0.55,2789.7,2789.4,9.278]
["bitfinex","ETHUSD",1749618867808,0.55,2789.7,2789.5,4.623]
["bitfinex","ETHUSD",1749618868127,1.42293749,2789.7,2789.5,4.623]
["bitfinex","ETHUSD",1749618868334,0.1792,2789.6,2789.5,4.623]
["bitfinex","ETHUSD",1749618868713,0.7292,2789.6,2789.5,0.956]
["bitfinex","ETHUSD",1749618868913,0.7292,2789.6,2789.5,4.623]
["bitfinex","ETHUSD",1749618869729,6.94860448,2789.6,2789.5,0.956]
["bitfinex","ETHUSD",1749618869929,8.93787493,2789.6,2789.5,0.956]
["bitfinex","ETHUSD",1749618871763,2.71847045,2789.6,2789.5,0.956]
["bitfinex","ETHUSD",1749618871962,1.9076,2789.6,2789.5,0.956]
["bitfinex","ETHUSD",1749618872260,8.12700448,2789.6,2789.5,0.956]
["bitfinex","ETHUSD",1749618872579,1.7602,2789.5,2789.4,9.278]
["bitfinex","ETHUSD",1749618872865,1.7602,2789.5,2789.4,10.234]
["bitfinex","ETHUSD",1749618873031,2.57608045,2789.5,2789.4,10.234]
["bitfinex","ETHUSD",1749618876165,2.57608045,2789.5,2788.1,1.7590147]
["bitfinex","ETHUSD",1749618876465,0.1792,2788.6,2788.5,6.21940448]
["bitfinex","ETHUSD",1749618876670,0.04,2789.9,2788.5,6.21940448]
["bitfinex","ETHUSD",1749618876671,0.1792,2788.9,2788.6,30.204671]
["bitfinex","ETHUSD",1749618876964,0.1792,2789.2,2789.0,10.0]
["bitfinex","ETHUSD",1749618877141,0.1792,2789.2,2789.1,3.487191]
["bitfinex","ETHUSD",1749618877469,0.1792,2789.2,2789.1,4.623]
["bitfinex","ETHUSD",1749618883572,0.1792,2789.2,2789.1,8.050306]
["bitfinex","ETHUSD",1749618884469,0.1792,2789.2,2789.1,4.623]
["bitfinex","ETHUSD",1749618884671,0.1792,2789.2,2789.1,0.956]
["bitfinex","ETHUSD",1749618884861,0.1792,2789.2,2789.1,4.623]
["bitfinex","ETHUSD",1749618885365,0.1792,2789.2,2789.1,13.902]
["bitfinex","ETHUSD",1749618889178,0.1792,2789.2,2789.1,23.353153]
["bitfinex","ETHUSD",1749618889392,0.1792,2789.2,2789.1,16.5704]
["bitfinex","ETHUSD",1749618891511,0.1792,2789.2,2789.1,13.902]
["bitfinex","ETHUSD",1749618892678,0.1792,2789.2,2789.1,22.830008]
["bitfinex","ETHUSD",1749618893284,0.1792,2789.2,2789.1,18.240008]
["bitfinex","ETHUSD",1749618893515,0.1792,2789.2,2789.1,13.902]
["bitfinex","ETHUSD",1749618894795,0.1792,2789.2,2789.1,30.555265]
["bitfinex","ETHUSD",1749618896093,0.1792,2789.2,2789.1,25.575265]
["bitfinex","ETHUSD",1749618896294,0.1792,2789.2,2789.1,26.36638364]
["bitfinex","ETHUSD",1749618896505,0.1792,2789.3,2789.1,15.20585419]
["bitfinex","ETHUSD",1749618896910,0.55,2789.7,2789.1,15.20585419]
["bitfinex","ETHUSD",1749618897219,0.1792,2789.4,2789.1,15.20585419]
["bitfinex","ETHUSD",1749618897513,1.1852,2789.8,2789.2,0.62194045]
["bitfinex","ETHUSD",1749618897716,0.1792,2789.5,2789.3,3.667]
["bitfinex","ETHUSD",1749618899491,0.04,2789.9,2789.3,3.667]
["bitfinex","ETHUSD",1749618899800,0.1792,2789.6,2789.4,22.898706]
["bitfinex","ETHUSD",1749618900006,0.1792,2789.6,2789.5,3.667]
["bitfinex","ETHUSD",1749618900598,0.1792,2789.6,2789.5,5.670808]
["bitfinex","ETHUSD",1749618900814,0.04,2789.9,2789.5,5.670808]
["bitfinex","ETHUSD",1749618900815,0.04,2789.9,2789.6,12.31821]
["bitfinex","ETHUSD",1749618900998,0.1792,2789.8,2789.7,6.3354]
["bitfinex","ETHUSD",1749618901346,0.1792,2789.8,2789.7,3.667]
["bitfinex","ETHUSD",1749618904338,0.04,2789.9,2789.7,4.0337]
["bitfinex","ETHUSD",1749618904504,0.04,2789.9,2789.8,1.04986581]
["bitfinex","ETHUSD",1749618904703,0.04,2789.9,2789.7,4.2129]
["bitfinex","ETHUSD",1749618905120,0.04,2789.9,2789.8,4.631765]
["bitfinex","ETHUSD",1749618905319,0.04,2789.9,2789.8,0.35436776]
["bitfinex","ETHUSD",1749618905511,0.04,2789.9,2789.6,0.1792]
["bitfinex","ETHUSD",1749618905734,0.04,2789.9,2789.7,4.621]
["bitfinex","ETHUSD",1749618906547,0.04,2789.9,2789.8,4.621]
["bitfinex","ETHUSD",1749618906735,0.04,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749618906736,0.1792,2789.8,2789.4,0.1792]
["bitfinex","ETHUSD",1749618906945,0.1792,2789.8,2789.5,4.621]
["bitfinex","ETHUSD",1749618907245,0.1792,2789.6,2789.5,0.34985808]
["bitfinex","ETHUSD",1749618907447,0.1792,2789.6,2789.5,4.621]
["bitfinex","ETHUSD",1749618908150,0.1792,2789.6,2789.5,19.92474348]
["bitfinex","ETHUSD",1749618908332,0.1792,2789.6,2789.5,19.21132548]
["bitfinex","ETHUSD",1749618908647,0.1792,2789.6,2789.5,17.12869048]
["bitfinex","ETHUSD",1749618909352,0.04,2789.9,2789.6,14.533185]
["bitfinex","ETHUSD",1749618909653,0.04,2789.9,2789.8,6.21940448]
["bitfinex","ETHUSD",1749618909854,0.04,2789.9,2789.8,9.88540448]
["bitfinex","ETHUSD",1749618910253,0.04,2789.9,2789.8,3.666]
["bitfinex","ETHUSD",1749618910622,1.2946,2789.9,2789.6,10.0]
["bitfinex","ETHUSD",1749618910822,1.2946,2789.9,2789.7,4.621]
["bitfinex","ETHUSD",1749618911244,0.1792,2789.8,2789.2,6.39860448]
["bitfinex","ETHUSD",1749618911448,0.1792,2789.6,2789.4,6.21940448]
["bitfinex","ETHUSD",1749618911850,0.1792,2789.6,2789.4,6.57033629]
["bitfinex","ETHUSD",1749618912052,0.1792,2789.6,2789.4,0.35093181]
["bitfinex","ETHUSD",1749618912247,1.2359,2789.5,2789.3,0.955]
["bitfinex","ETHUSD",1749618912433,0.1792,2789.4,2789.1,9.279]
["bitfinex","ETHUSD",1749618912755,1.7859,2789.3,2789.2,0.955]
["bitfinex","ETHUSD",1749618912921,1.9651,2789.3,2789.2,4.621]
["bitfinex","ETHUSD",1749618915451,0.55,2789.2,2788.7,6.21940448]
["bitfinex","ETHUSD",1749618915652,0.55,2789.2,2788.8,0.955]
["bitfinex","ETHUSD",1749618915965,0.1792,2788.9,2788.8,0.955]
["bitfinex","ETHUSD",1749618916550,0.1792,2788.9,2788.8,4.621]
["bitfinex","ETHUSD",1749618916865,0.1792,2788.9,2788.8,10.84040448]
["bitfinex","ETHUSD",1749618919953,0.1792,2789.1,2788.8,10.84040448]
["bitfinex","ETHUSD",1749618920157,0.1792,2789.1,2789.0,6.21940448]
["bitfinex","ETHUSD",1749618920361,0.1792,2789.1,2789.0,9.88540448]
["bitfinex","ETHUSD",1749618921140,0.55,2789.7,2789.0,9.88540448]
["bitfinex","ETHUSD",1749618921387,0.1792,2789.3,2789.2,6.21940448]
["bitfinex","ETHUSD",1749618921560,0.1792,2789.3,2789.2,9.88540448]
["bitfinex","ETHUSD",1749618921890,0.1792,2789.3,2789.2,3.666]
["bitfinex","ETHUSD",1749618925277,0.1792,2789.3,2789.2,12.945]
["bitfinex","ETHUSD",1749618929079,0.1792,2789.3,2789.2,9.279]
["bitfinex","ETHUSD",1749618929282,0.1792,2789.3,2789.2,12.945]
["bitfinex","ETHUSD",1749618930586,0.7292,2789.3,2789.2,9.279]
["bitfinex","ETHUSD",1749618930881,0.92179,2789.3,2789.2,10.234]
["bitfinex","ETHUSD",1749618931108,1.9846,2789.3,2789.2,10.234]
["bitfinex","ETHUSD",1749618932480,1.1962,2789.1,2788.1,6.21940448]
["bitfinex","ETHUSD",1749618932689,1.1962,2789.1,2788.2,0.955]
["bitfinex","ETHUSD",1749618932690,0.7292,2789.0,2788.2,0.955]
["bitfinex","ETHUSD",1749618932839,0.1792,2788.3,2788.2,1.31347759]
["bitfinex","ETHUSD",1749618933652,0.1792,2788.3,2788.2,4.97947759]
["bitfinex","ETHUSD",1749618935201,0.1792,2788.3,2788.2,14.25847759]
["bitfinex","ETHUSD",1749618937467,1.1962,2789.1,2788.2,44.25847759]
["bitfinex","ETHUSD",1749618937665,1.1729,2789.3,2788.8,6.21940448]
["bitfinex","ETHUSD",1749618937870,0.55,2789.2,2788.9,3.666]
["bitfinex","ETHUSD",1749618938080,1.1729,2789.3,2789.0,7.17440448]
["bitfinex","ETHUSD",1749618938360,0.04,2789.9,2789.0,7.17440448]
["bitfinex","ETHUSD",1749618938361,1.2101,2789.8,2789.1,3.666]
["bitfinex","ETHUSD",1749618938590,0.1792,2789.2,2789.1,3.666]
["bitfinex","ETHUSD",1749618939076,0.55,2789.1,2788.4,17.072]
["bitfinex","ETHUSD",1749618939276,0.55,2789.1,2788.6,10.0]
["bitfinex","ETHUSD",1749618939477,0.55,2789.1,2788.7,3.666]
["bitfinex","ETHUSD",1749618939992,0.1792,2788.8,2788.7,3.666]
["bitfinex","ETHUSD",1749618940354,1.9766,2788.8,2788.7,0.955]
["bitfinex","ETHUSD",1749618940562,1.9766,2788.8,2788.7,4.621]
["bitfinex","ETHUSD",1749618940758,2.17426,2788.8,2788.7,4.621]
["bitfinex","ETHUSD",1749618942800,2.17426,2788.8,2788.7,0.955]
["bitfinex","ETHUSD",1749618942969,2.17426,2788.8,2788.7,4.621]
["bitfinex","ETHUSD",1749618943159,0.55,2788.7,2788.2,9.63747759]
["bitfinex","ETHUSD",1749618943378,0.55,2788.7,2788.3,4.621]
["bitfinex","ETHUSD",1749618943775,0.1792,2788.4,2788.3,4.621]
["bitfinex","ETHUSD",1749618944387,0.1792,2788.4,2788.3,0.955]
["bitfinex","ETHUSD",1749618944908,1.3446,2788.4,2788.3,0.955]
["bitfinex","ETHUSD",1749618945107,1.3446,2788.4,2788.3,4.622]
["bitfinex","ETHUSD",1749618947584,1.3446,2788.4,2788.3,0.955]
["bitfinex","ETHUSD",1749618948717,1.8946,2788.4,2788.3,0.955]
["bitfinex","ETHUSD",1749618948896,1.8946,2788.4,2788.3,4.622]
["bitfinex","ETHUSD",1749618948897,0.7292,2788.4,2788.3,4.622]
["bitfinex","ETHUSD",1749618950693,0.1792,2788.4,2788.3,4.622]
["bitfinex","ETHUSD",1749618951319,0.1792,2788.4,2788.3,0.955]
["bitfinex","ETHUSD",1749618951624,0.1792,2788.4,2788.3,4.622]
["bitfinex","ETHUSD",1749618954828,0.04,2788.9,2788.2,6.21940448]
["bitfinex","ETHUSD",1749618955030,0.04,2788.9,2788.6,6.21940448]
["bitfinex","ETHUSD",1749618955031,0.1792,2788.8,2788.6,6.21940448]
["bitfinex","ETHUSD",1749618955236,0.1792,2788.8,2788.7,0.955]
["bitfinex","ETHUSD",1749618955728,0.1792,2788.8,2788.7,30.955]
["bitfinex","ETHUSD",1749618955946,0.1792,2788.8,2788.7,34.622]
["bitfinex","ETHUSD",1749618956954,0.1792,2788.8,2788.5,10.0]
["bitfinex","ETHUSD",1749618957151,0.1792,2788.8,2788.7,0.955]
["bitfinex","ETHUSD",1749618958381,0.1792,2788.8,2788.7,4.622]
["bitfinex","ETHUSD",1749618960870,0.55,2788.7,2788.4,10.088]
["bitfinex","ETHUSD",1749618961030,7.59460493,2788.7,2788.5,0.955]
["bitfinex","ETHUSD",1749618961229,0.1792,2788.4,2788.3,9.282]
["bitfinex","ETHUSD",1749618961546,0.1792,2788.4,2788.3,13.903]
["bitfinex","ETHUSD",1749618961943,0.1792,2788.4,2788.3,10.237]
["bitfinex","ETHUSD",1749618962145,0.13168738,2788.4,2788.3,13.903]
["bitfinex","ETHUSD",1749618962346,0.68168738,2788.4,2788.3,9.282]
["bitfinex","ETHUSD",1749618962542,0.68168738,2788.4,2788.3,13.903]
["bitfinex","ETHUSD",1749618963145,0.68168738,2788.4,2788.3,9.282]
["bitfinex","ETHUSD",1749618963342,0.68168738,2788.4,2788.3,13.903]
["bitfinex","ETHUSD",1749618966347,1.48661657,2788.4,2788.3,13.904]
["bitfinex","ETHUSD",1749618967188,0.68168738,2788.4,2788.3,13.904]
["bitfinex","ETHUSD",1749618969491,0.68168738,2788.4,2788.3,10.237]
["bitfinex","ETHUSD",1749618969692,1.87738738,2788.4,2788.3,10.237]
["bitfinex","ETHUSD",1749618974565,1.7458,2788.2,2788.1,9.282]
["bitfinex","ETHUSD",1749618974906,1.7458,2788.2,2786.7,4.9933053]
["bitfinex","ETHUSD",1749618974907,0.1792,2787.6,2787.4,3.667]
["bitfinex","ETHUSD",1749618975055,0.1792,2787.6,2787.5,9.283]
["bitfinex","ETHUSD",1749618981093,1.2819,2788.4,2787.5,9.3168]
["bitfinex","ETHUSD",1749618981290,0.1792,2787.9,2787.6,4.622]
["bitfinex","ETHUSD",1749618981491,0.1792,2787.9,2787.7,0.0338]
["bitfinex","ETHUSD",1749618981726,0.1792,2787.9,2787.8,3.667]
["bitfinex","ETHUSD",1749618982229,1.2819,2788.6,2787.8,3.7008]
["bitfinex","ETHUSD",1749618982518,0.1792,2788.2,2788.0,0.0338]
["bitfinex","ETHUSD",1749618982821,0.1792,2788.2,2788.1,3.667]
["bitfinex","ETHUSD",1749618986912,0.1792,2788.2,2788.1,3.7008]
["bitfinex","ETHUSD",1749618989404,0.59,2788.9,2788.1,3.7008]
["bitfinex","ETHUSD",1749618989405,0.1792,2788.5,2788.2,30.0]
["bitfinex","ETHUSD",1749618989805,0.1792,2788.5,2788.2,13.687]
["bitfinex","ETHUSD",1749618990009,0.1792,2788.5,2788.2,12.956]
["bitfinex","ETHUSD",1749618990211,0.1792,2788.5,2788.2,6.274]
["bitfinex","ETHUSD",1749618990413,0.1792,2788.5,2788.4,10.0]
["bitfinex","ETHUSD",1749618990614,0.1792,2788.5,2788.4,4.621]
["bitfinex","ETHUSD",1749618991699,0.1792,2788.5,2788.1,0.213]
["bitfinex","ETHUSD",1749618991898,0.1792,2788.5,2788.2,4.621]
["bitfinex","ETHUSD",1749618992094,0.1792,2788.5,2788.2,5.1044]
["bitfinex","ETHUSD",1749618992401,0.04,2788.9,2788.5,30.0]
["bitfinex","ETHUSD",1749618992704,0.04,2788.9,2788.6,3.666]
["bitfinex","ETHUSD",1749618992934,0.2192,2788.9,2788.6,3.666]
["bitfinex","ETHUSD",1749618993231,0.2192,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1749618993431,0.2192,2788.9,2788.5,0.61047236]
["bitfinex","ETHUSD",1749618994330,0.2192,2788.9,2788.6,3.666]
["bitfinex","ETHUSD",1749619000852,0.1792,2788.7,2788.6,3.666]
["bitfinex","ETHUSD",1749619002234,0.1792,2788.8,2788.6,3.666]
["bitfinex","ETHUSD",1749619004310,0.1792,2788.8,2788.7,9.28]
["bitfinex","ETHUSD",1749619004941,0.04,2788.9,2788.7,9.28]
["bitfinex","ETHUSD",1749619005142,0.2192,2788.9,2788.7,9.28]
["bitfinex","ETHUSD",1749619005448,0.2192,2788.9,2788.7,9.63515965]
["bitfinex","ETHUSD",1749619006449,0.2192,2788.9,2788.8,3.665]
["bitfinex","ETHUSD",1749619009139,0.2192,2788.9,2788.8,4.62]
["bitfinex","ETHUSD",1749619018265,1.2456,2788.8,2788.7,9.63515965]
["bitfinex","ETHUSD",1749619018465,0.2192,2788.9,2788.7,14.25415965]
["bitfinex","ETHUSD",1749619025729,0.2192,2788.9,2788.8,0.954]
["bitfinex","ETHUSD",1749619032286,0.2192,2788.9,2788.8,10.234]
["bitfinex","ETHUSD",1749619042300,0.2192,2788.9,2788.8,0.954]
["bitfinex","ETHUSD",1749619043479,0.2192,2788.9,2788.8,4.618]
["bitfinex","ETHUSD",1749619045065,0.2192,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749619045401,8.28350448,2788.9,2788.8,10.234]
["bitfinex","ETHUSD",1749619045600,1.2949,2788.7,2788.2,9.28]
["bitfinex","ETHUSD",1749619045787,1.2949,2788.7,2788.3,0.954]
["bitfinex","ETHUSD",1749619045998,7.97560448,2788.4,2788.3,0.954]
["bitfinex","ETHUSD",1749619046428,8.15480448,2788.4,2788.3,0.954]
["bitfinex","ETHUSD",1749619047373,1.3854,2788.4,2788.3,4.618]
["bitfinex","ETHUSD",1749619048417,0.55,2788.3,2788.2,9.28]
["bitfinex","ETHUSD",1749619048579,7.58488493,2788.3,2788.2,13.898]
["bitfinex","ETHUSD",1749619048913,8.85308493,2788.3,2788.2,10.234]
["bitfinex","ETHUSD",1749619050685,8.85308493,2788.3,2788.2,9.28]
["bitfinex","ETHUSD",1749619051029,8.85308493,2788.3,2788.2,10.234]
["bitfinex","ETHUSD",1749619053078,8.85308493,2788.3,2788.2,9.28]
["bitfinex","ETHUSD",1749619053079,13.55308493,2788.3,2788.2,9.28]
["bitfinex","ETHUSD",1749619053283,13.55308493,2788.3,2788.2,10.234]
["bitfinex","ETHUSD",1749619072113,8.85308493,2788.3,2788.2,9.28]
["bitfinex","ETHUSD",1749619072312,0.55,2788.1,2786.9,0.1792]
["bitfinex","ETHUSD",1749619072519,0.1792,2787.6,2787.1,24.908]
["bitfinex","ETHUSD",1749619072711,0.55,2788.1,2787.1,23.439]
["bitfinex","ETHUSD",1749619072712,0.1792,2787.3,2787.1,23.439]
["bitfinex","ETHUSD",1749619073452,0.1792,2787.3,2787.2,3.664]
["bitfinex","ETHUSD",1749619073743,0.1792,2787.3,2787.2,34.02103539]
["bitfinex","ETHUSD",1749619074529,6.21940448,2788.0,2787.2,4.02103539]
["bitfinex","ETHUSD",1749619074746,1.2767,2788.2,2787.3,30.0]
["bitfinex","ETHUSD",1749619074747,0.1792,2787.5,2787.3,30.0]
["bitfinex","ETHUSD",1749619074951,0.1792,2787.5,2787.4,3.664]
["bitfinex","ETHUSD",1749619075150,0.1792,2787.5,2787.4,13.35010354]
["bitfinex","ETHUSD",1749619077875,0.1792,2787.5,2787.4,9.284]
["bitfinex","ETHUSD",1749619078163,6.39860448,2787.5,2787.4,13.901]
["bitfinex","ETHUSD",1749619078849,6.39860448,2787.5,2787.4,9.284]
["bitfinex","ETHUSD",1749619079031,13.16800896,2787.5,2787.4,10.237]
["bitfinex","ETHUSD",1749619079226,19.86141941,2787.5,2787.4,10.237]
["bitfinex","ETHUSD",1749619080126,13.64201493,2787.5,2787.4,10.237]
["bitfinex","ETHUSD",1749619080651,19.86141941,2787.5,2787.4,10.237]
["bitfinex","ETHUSD",1749619081162,0.55,2787.4,2787.2,9.284]
["bitfinex","ETHUSD",1749619081466,0.55,2787.0,2786.8,3.664]
["bitfinex","ETHUSD",1749619081761,0.55,2786.6,2786.1,0.04]
["bitfinex","ETHUSD",1749619081932,0.55,2786.6,2786.2,4.617]
["bitfinex","ETHUSD",1749619082334,0.7292,2786.3,2786.2,0.953]
["bitfinex","ETHUSD",1749619082557,1.9928,2786.3,2786.2,0.953]
["bitfinex","ETHUSD",1749619082870,0.1792,2786.3,2786.2,4.618]
["bitfinex","ETHUSD",1749619083473,0.1792,2786.3,2786.2,35.0838]
["bitfinex","ETHUSD",1749619083848,0.1792,2786.5,2786.3,7.64384029]
["bitfinex","ETHUSD",1749619084047,6.21940448,2786.5,2786.2,0.4658]
["bitfinex","ETHUSD",1749619084259,6.21940448,2786.5,2786.3,4.617]
["bitfinex","ETHUSD",1749619084663,0.1792,2786.4,2786.3,4.617]
["bitfinex","ETHUSD",1749619085174,0.1792,2786.4,2786.3,13.903]
["bitfinex","ETHUSD",1749619092550,0.1792,2786.4,2786.3,13.905]
["bitfinex","ETHUSD",1749619093769,6.21940448,2788.5,2786.4,30.0]
["bitfinex","ETHUSD",1749619093770,0.1792,2786.8,2786.4,30.0]
["bitfinex","ETHUSD",1749619093954,0.1792,2786.8,2786.5,3.665]
["bitfinex","ETHUSD",1749619094870,0.1792,2786.8,2786.5,13.665]
["bitfinex","ETHUSD",1749619100080,6.21940448,2786.7,2786.6,3.665]
["bitfinex","ETHUSD",1749619100280,0.1792,2786.4,2786.3,9.286]
["bitfinex","ETHUSD",1749619100493,6.39860448,2786.4,2786.3,10.24]
["bitfinex","ETHUSD",1749619100697,6.39860448,2786.4,2786.3,13.905]
["bitfinex","ETHUSD",1749619101290,0.1792,2786.4,2786.3,13.905]
["bitfinex","ETHUSD",1749619103664,6.94860448,2786.4,2786.3,10.24]
["bitfinex","ETHUSD",1749619104001,7.64346493,2786.4,2786.3,13.905]
["bitfinex","ETHUSD",1749619106044,0.1792,2786.4,2786.3,13.905]
["bitfinex","ETHUSD",1749619106201,7.51900448,2787.1,2786.4,30.0]
["bitfinex","ETHUSD",1749619106504,7.51900448,2787.1,2786.4,27.983]
["bitfinex","ETHUSD",1749619106505,0.1792,2786.5,2786.4,27.983]
["bitfinex","ETHUSD",1749619106702,0.1792,2786.5,2786.4,31.648]
["bitfinex","ETHUSD",1749619106904,0.1792,2786.5,2786.4,26.866]
["bitfinex","ETHUSD",1749619107105,0.1792,2786.5,2786.4,26.216]
["bitfinex","ETHUSD",1749619107397,0.1792,2786.6,2786.4,0.953]
["bitfinex","ETHUSD",1749619107600,1.2996,2787.3,2786.4,0.953]
["bitfinex","ETHUSD",1749619107765,4.7,2788.0,2786.4,0.953]
["bitfinex","ETHUSD",1749619107766,0.1792,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749619107967,0.1792,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1749619108188,0.1792,2786.9,2786.6,30.0]
["bitfinex","ETHUSD",1749619108706,0.1792,2786.9,2786.8,40.0]
["bitfinex","ETHUSD",1749619108910,0.1792,2787.0,2786.8,40.0]
["bitfinex","ETHUSD",1749619109093,0.1792,2787.0,2786.9,3.665]
["bitfinex","ETHUSD",1749619112728,0.1792,2787.0,2786.4,0.953]
["bitfinex","ETHUSD",1749619112935,6.21940448,2786.8,2785.9,10.0]
["bitfinex","ETHUSD",1749619113129,0.1792,2786.6,2786.1,0.1792]
["bitfinex","ETHUSD",1749619113329,6.21940448,2786.6,2786.2,4.617]
["bitfinex","ETHUSD",1749619113630,0.1792,2786.3,2786.2,0.953]
["bitfinex","ETHUSD",1749619113805,0.1792,2786.3,2786.2,4.617]
["bitfinex","ETHUSD",1749619115089,0.1792,2786.3,2786.2,13.904]
["bitfinex","ETHUSD",1749619115890,0.1792,2786.3,2786.2,10.24]
["bitfinex","ETHUSD",1749619116093,0.1792,2786.3,2786.2,13.904]
["bitfinex","ETHUSD",1749619118664,1.2134,2787.1,2786.2,0.953]
["bitfinex","ETHUSD",1749619118828,1.2134,2787.1,2786.3,30.0]
["bitfinex","ETHUSD",1749619118829,0.1792,2786.6,2786.3,30.0]
["bitfinex","ETHUSD",1749619119530,0.1792,2786.6,2786.4,0.953]
["bitfinex","ETHUSD",1749619119531,6.21940448,2786.6,2786.4,0.953]
["bitfinex","ETHUSD",1749619119734,6.21940448,2786.6,2786.5,4.617]
["bitfinex","ETHUSD",1749619120145,6.39860448,2786.6,2786.5,4.617]
["bitfinex","ETHUSD",1749619122840,0.1792,2786.6,2786.5,4.617]
["bitfinex","ETHUSD",1749619125050,6.39860448,2786.6,2786.5,4.617]
["bitfinex","ETHUSD",1749619125207,7.15980493,2786.6,2786.5,13.904]
["bitfinex","ETHUSD",1749619126921,0.94040045,2786.6,2786.5,13.904]
["bitfinex","ETHUSD",1749619127124,0.1792,2786.6,2786.5,13.904]
["bitfinex","ETHUSD",1749619128409,6.39860448,2786.6,2786.5,13.904]
["bitfinex","ETHUSD",1749619129944,0.1792,2786.6,2786.5,13.904]
["bitfinex","ETHUSD",1749619138665,0.1792,2786.6,2786.5,0.953]
["bitfinex","ETHUSD",1749619139230,0.1792,2786.6,2786.0,0.1792]
["bitfinex","ETHUSD",1749619139231,6.39860448,2786.6,2786.0,0.1792]
["bitfinex","ETHUSD",1749619139450,6.21940448,2786.6,2786.5,0.953]
["bitfinex","ETHUSD",1749619139646,8.65304493,2786.6,2786.5,0.953]
["bitfinex","ETHUSD",1749619139827,8.83224493,2786.6,2786.5,4.617]
["bitfinex","ETHUSD",1749619142461,8.83224493,2786.6,2786.5,0.953]
["bitfinex","ETHUSD",1749619145368,8.83224493,2786.6,2786.5,9.288]
["bitfinex","ETHUSD",1749619145570,8.83224493,2786.6,2786.5,10.241]
["bitfinex","ETHUSD",1749619145944,15.05164941,2786.6,2786.5,10.241]
["bitfinex","ETHUSD",1749619146147,8.83224493,2786.6,2786.5,10.241]
["bitfinex","ETHUSD",1749619146667,15.05164941,2786.6,2786.5,10.241]
["bitfinex","ETHUSD",1749619146865,15.05164941,2786.6,2785.2,0.35221738]
["bitfinex","ETHUSD",1749619146866,0.55,2786.5,2785.2,0.35221738]
["bitfinex","ETHUSD",1749619147070,0.55,2786.5,2785.3,4.617]
["bitfinex","ETHUSD",1749619147071,6.21940448,2785.5,2785.3,4.617]
["bitfinex","ETHUSD",1749619147265,0.1792,2785.3,2785.1,0.39221815]
["bitfinex","ETHUSD",1749619147444,0.1792,2785.3,2785.2,4.617]
["bitfinex","ETHUSD",1749619147844,5.8913,2786.2,2785.3,30.0]
["bitfinex","ETHUSD",1749619148048,0.1792,2785.6,2785.3,30.0]
["bitfinex","ETHUSD",1749619148759,0.03952643,2785.6,2785.3,30.0]
["bitfinex","ETHUSD",1749619148962,0.03952643,2785.6,2785.4,0.44897236]
["bitfinex","ETHUSD",1749619150659,0.03952643,2785.6,2785.3,10.0]
["bitfinex","ETHUSD",1749619150843,1.1913,2786.2,2785.3,30.0]
["bitfinex","ETHUSD",1749619151048,7.41070448,2786.5,2785.4,30.1792]
["bitfinex","ETHUSD",1749619151383,0.1792,2786.0,2785.7,30.0]
["bitfinex","ETHUSD",1749619151543,0.1792,2786.0,2785.8,3.664]
["bitfinex","ETHUSD",1749619155253,0.1792,2786.0,2785.9,9.289]
["bitfinex","ETHUSD",1749619157074,0.1792,2786.0,2785.9,11.951]
["bitfinex","ETHUSD",1749619157275,0.1792,2786.1,2785.9,9.289]
["bitfinex","ETHUSD",1749619157485,7.53080448,2786.7,2786.0,0.953]
["bitfinex","ETHUSD",1749619157685,0.1792,2786.3,2786.0,0.953]
["bitfinex","ETHUSD",1749619158698,0.1792,2786.3,2786.1,3.664]
["bitfinex","ETHUSD",1749619159301,0.1792,2786.3,2786.1,13.664]
["bitfinex","ETHUSD",1749619159506,1.3324,2786.9,2786.1,13.664]
["bitfinex","ETHUSD",1749619159679,0.1792,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1749619160799,6.21940448,2786.4,2786.1,10.0]
["bitfinex","ETHUSD",1749619161105,6.39860448,2786.2,2786.0,0.953]
["bitfinex","ETHUSD",1749619161400,6.39860448,2786.2,2786.1,4.616]
["bitfinex","ETHUSD",1749619161609,6.85926493,2786.2,2786.1,4.616]
["bitfinex","ETHUSD",1749619161904,7.03846493,2786.2,2786.1,4.616]
["bitfinex","ETHUSD",1749619163305,0.81906045,2786.2,2786.1,4.616]
["bitfinex","ETHUSD",1749619163604,0.1792,2786.2,2786.1,4.616]
["bitfinex","ETHUSD",1749619164203,0.1792,2786.2,2786.1,4.615]
["bitfinex","ETHUSD",1749619166705,10.90558034,2786.2,2786.1,0.952]
["bitfinex","ETHUSD",1749619166904,11.45558034,2786.2,2786.1,0.952]
["bitfinex","ETHUSD",1749619170298,11.45558034,2786.2,2785.9,9.289]
["bitfinex","ETHUSD",1749619170299,0.55,2786.0,2785.9,9.289]
["bitfinex","ETHUSD",1749619170609,1.87371803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619170797,3.09711803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619173991,2.54711803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619174190,0.1792,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619176029,0.7292,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619177294,2.05,2786.0,2785.9,9.289]
["bitfinex","ETHUSD",1749619177497,2.05,2786.0,2785.9,13.905]
["bitfinex","ETHUSD",1749619178692,0.7292,2786.0,2785.9,13.905]
["bitfinex","ETHUSD",1749619180403,1.87401803,2786.0,2785.9,13.905]
["bitfinex","ETHUSD",1749619180608,1.87401803,2786.0,2785.9,13.904]
["bitfinex","ETHUSD",1749619181326,1.87401803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619181533,3.15871803,2786.0,2785.9,13.904]
["bitfinex","ETHUSD",1749619181902,3.15871803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619182241,3.15871803,2786.0,2785.9,9.289]
["bitfinex","ETHUSD",1749619182442,3.15871803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619183295,7.85871803,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619185242,14.09061552,2786.0,2785.9,10.241]
["bitfinex","ETHUSD",1749619187318,1.2678,2785.8,2785.4,3.663]
["bitfinex","ETHUSD",1749619187515,6.96109749,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619187836,6.78189749,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619187998,6.96109749,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619189007,0.7292,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619189208,6.96109749,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619190339,7.80216524,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619193125,6.96109749,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619193321,0.1792,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619193910,6.41109749,2785.6,2785.5,0.952]
["bitfinex","ETHUSD",1749619194446,6.41109749,2785.6,2785.1,0.39236162]
["bitfinex","ETHUSD",1749619194655,6.23189749,2785.2,2785.1,0.04]
["bitfinex","ETHUSD",1749619194849,6.41109749,2785.2,2785.1,0.992]
["bitfinex","ETHUSD",1749619195213,6.41109749,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619195414,6.41109749,2785.2,2785.1,10.63758061]
["bitfinex","ETHUSD",1749619195830,6.41109749,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619196248,8.81500724,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619196409,7.60220724,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619197246,0.7292,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619197547,6.96109749,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619200415,8.18929749,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619200747,14.42119498,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619200950,8.18929749,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619201530,9.37462724,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619204448,15.60652473,2785.2,2785.1,10.284]
["bitfinex","ETHUSD",1749619204653,1.7828,2785.1,2784.9,9.293]
["bitfinex","ETHUSD",1749619204956,1.7828,2785.1,2785.0,0.952]
["bitfinex","ETHUSD",1749619205125,8.64451247,2785.1,2785.0,0.952]
["bitfinex","ETHUSD",1749619208363,8.64451247,2785.1,2784.1,0.04]
["bitfinex","ETHUSD",1749619208364,0.55,2784.9,2784.1,0.04]
["bitfinex","ETHUSD",1749619208568,0.1792,2784.5,2784.1,0.04]
["bitfinex","ETHUSD",1749619208790,6.96109749,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749619208953,7.78117724,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749619209845,0.55,2784.1,2783.7,0.52240262]
["bitfinex","ETHUSD",1749619210039,0.18,2783.8,2783.7,0.52240262]
["bitfinex","ETHUSD",1749619210976,0.55,2784.3,2783.7,0.52240262]
["bitfinex","ETHUSD",1749619211180,0.18,2783.9,2783.7,4.18640262]
["bitfinex","ETHUSD",1749619212492,0.18,2783.9,2783.7,0.16415707]
["bitfinex","ETHUSD",1749619212493,1.8219,2783.8,2783.7,0.16415707]
["bitfinex","ETHUSD",1749619212691,8.05379749,2783.8,2783.7,0.16415707]
["bitfinex","ETHUSD",1749619213069,0.55,2783.8,2783.7,0.16415707]
["bitfinex","ETHUSD",1749619213665,0.18,2783.9,2783.7,3.82815707]
["bitfinex","ETHUSD",1749619215181,6.23189749,2783.8,2783.7,3.82815707]
["bitfinex","ETHUSD",1749619215381,0.18,2783.9,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619215559,6.41189749,2783.9,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619219662,0.18,2783.9,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619219859,6.41189749,2783.9,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619220266,0.18,2783.9,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619225415,0.1792,2784.0,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619225616,6.23189749,2784.6,2783.7,14.07615707]
["bitfinex","ETHUSD",1749619225617,0.1792,2784.2,2783.8,0.18]
["bitfinex","ETHUSD",1749619225817,0.1792,2784.2,2783.9,3.665]
["bitfinex","ETHUSD",1749619225999,6.23189749,2784.4,2783.9,3.665]
["bitfinex","ETHUSD",1749619226200,0.1792,2784.0,2783.9,3.665]
["bitfinex","ETHUSD",1749619226412,1.1857,2785.2,2783.9,3.665]
["bitfinex","ETHUSD",1749619226601,0.1792,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749619226899,0.1792,2784.5,2784.2,3.665]
["bitfinex","ETHUSD",1749619227074,0.1792,2784.5,2784.3,30.0]
["bitfinex","ETHUSD",1749619227280,0.04,2785.9,2784.4,0.1792]
["bitfinex","ETHUSD",1749619227281,0.1792,2784.9,2784.4,0.1792]
["bitfinex","ETHUSD",1749619227480,0.1792,2784.9,2784.6,40.0]
["bitfinex","ETHUSD",1749619227714,0.1792,2784.9,2784.7,3.665]
["bitfinex","ETHUSD",1749619228513,0.1792,2784.9,2784.8,4.617]
["bitfinex","ETHUSD",1749619232414,6.41109749,2784.9,2784.0,10.0]
["bitfinex","ETHUSD",1749619232577,0.1792,2784.6,2784.2,0.1792]
["bitfinex","ETHUSD",1749619233514,0.1792,2784.6,2784.3,3.664]
["bitfinex","ETHUSD",1749619233682,0.1792,2784.6,2784.3,4.01813297]
["bitfinex","ETHUSD",1749619234724,0.55,2785.4,2784.4,30.0]
["bitfinex","ETHUSD",1749619234725,6.78189749,2785.4,2784.4,30.0]
["bitfinex","ETHUSD",1749619234924,0.1792,2785.0,2784.6,40.0]
["bitfinex","ETHUSD",1749619235131,0.1792,2785.0,2784.7,3.664]
["bitfinex","ETHUSD",1749619237292,6.23189749,2785.8,2784.9,20.4591739]
["bitfinex","ETHUSD",1749619237613,0.1792,2785.3,2785.0,0.952]
["bitfinex","ETHUSD",1749619237832,0.1792,2785.3,2785.1,3.664]
["bitfinex","ETHUSD",1749619242923,0.1792,2785.3,2785.2,9.293]
["bitfinex","ETHUSD",1749619245393,0.1792,2785.3,2785.2,0.952]
["bitfinex","ETHUSD",1749619246717,0.1792,2785.3,2785.2,4.615]
["bitfinex","ETHUSD",1749619246911,6.23189749,2785.7,2785.2,4.615]
["bitfinex","ETHUSD",1749619247097,0.1792,2785.4,2785.2,4.615]
["bitfinex","ETHUSD",1749619251920,0.04,2785.9,2785.3,30.0]
["bitfinex","ETHUSD",1749619252122,0.04,2785.9,2785.4,6.23189749]
["bitfinex","ETHUSD",1749619252318,0.2192,2785.9,2785.5,40.1792]
["bitfinex","ETHUSD",1749619252519,0.2192,2785.9,2785.7,30.0]
["bitfinex","ETHUSD",1749619255018,0.2192,2785.9,2785.7,0.90735742]
["bitfinex","ETHUSD",1749619255219,0.04,2785.9,2785.8,39.291]
["bitfinex","ETHUSD",1749619255422,0.04,2785.9,2785.8,39.4702]
["bitfinex","ETHUSD",1749619256650,0.04,2785.9,2785.8,24.7252]
["bitfinex","ETHUSD",1749619256949,6.45109749,2785.9,2785.8,13.904]
["bitfinex","ETHUSD",1749619257638,6.45109749,2785.9,2785.8,10.242]
["bitfinex","ETHUSD",1749619257836,7.21790724,2785.9,2785.8,13.904]
["bitfinex","ETHUSD",1749619258040,8.98030724,2785.9,2785.8,13.904]
["bitfinex","ETHUSD",1749619259044,8.98030724,2785.9,2785.8,10.242]
["bitfinex","ETHUSD",1749619259241,8.98030724,2785.9,2785.8,13.904]
["bitfinex","ETHUSD",1749619261355,2.74840975,2785.9,2785.8,13.904]
["bitfinex","ETHUSD",1749619261523,8.21349749,2785.9,2785.8,13.904]
["bitfinex","ETHUSD",1749619265562,0.2192,2785.9,2785.8,13.905]
["bitfinex","ETHUSD",1749619267949,0.7692,2785.9,2785.8,13.905]
["bitfinex","ETHUSD",1749619270355,0.7692,2785.9,2785.8,9.291]
["bitfinex","ETHUSD",1749619270556,0.7692,2785.9,2785.8,13.905]
["bitfinex","ETHUSD",1749619271359,0.7692,2785.9,2785.8,14.3707]
["bitfinex","ETHUSD",1749619271360,0.2192,2785.9,2785.8,14.3707]
["bitfinex","ETHUSD",1749619271678,0.2192,2785.9,2785.8,13.905]
["bitfinex","ETHUSD",1749619276571,0.2192,2785.9,2785.8,0.951]
["bitfinex","ETHUSD",1749619276788,0.2192,2785.9,2785.5,27.571]
["bitfinex","ETHUSD",1749619277766,0.2192,2785.9,2785.6,3.662]
["bitfinex","ETHUSD",1749619278368,0.04,2785.9,2785.6,3.8412]
["bitfinex","ETHUSD",1749619279776,0.04,2785.9,2785.7,30.0]
["bitfinex","ETHUSD",1749619279977,0.1792,2786.2,2785.9,10.0]
["bitfinex","ETHUSD",1749619280179,0.1792,2786.3,2786.1,10.0]
["bitfinex","ETHUSD",1749619280501,0.1792,2786.4,2786.2,3.662]
["bitfinex","ETHUSD",1749619280651,0.1792,2786.4,2786.3,3.662]
["bitfinex","ETHUSD",1749619280851,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749619281057,0.1792,2786.7,2786.6,40.0]
["bitfinex","ETHUSD",1749619281305,0.2192,2786.9,2786.7,30.0]
["bitfinex","ETHUSD",1749619281458,0.2192,2786.9,2786.8,3.662]
["bitfinex","ETHUSD",1749619284760,0.16992575,2786.9,2786.8,3.662]
["bitfinex","ETHUSD",1749619284992,6.40182324,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749619285190,0.55,2787.3,2786.4,13.901]
["bitfinex","ETHUSD",1749619285191,6.23189749,2786.5,2786.4,13.901]
["bitfinex","ETHUSD",1749619285358,6.41109749,2786.5,2786.4,9.289]
["bitfinex","ETHUSD",1749619285699,6.41109749,2786.5,2786.4,13.901]
["bitfinex","ETHUSD",1749619286161,6.41109749,2786.5,2786.4,10.24]
["bitfinex","ETHUSD",1749619286361,6.41109749,2786.5,2786.4,13.901]
["bitfinex","ETHUSD",1749619287086,7.60220724,2786.5,2786.4,10.24]
["bitfinex","ETHUSD",1749619287390,7.60220724,2786.5,2786.4,13.901]
["bitfinex","ETHUSD",1749619288291,8.84420724,2786.5,2786.4,10.24]
["bitfinex","ETHUSD",1749619288508,8.84420724,2786.5,2786.4,13.901]
["bitfinex","ETHUSD",1749619292393,8.84420724,2786.5,2786.4,10.24]
["bitfinex","ETHUSD",1749619292701,8.84420724,2786.5,2785.8,3.661]
["bitfinex","ETHUSD",1749619292702,0.55,2786.2,2785.8,3.661]
["bitfinex","ETHUSD",1749619292872,0.55,2786.0,2785.9,0.951]
["bitfinex","ETHUSD",1749619293079,6.78189749,2786.0,2785.9,0.951]
["bitfinex","ETHUSD",1749619293388,6.96109749,2786.0,2785.9,0.951]
["bitfinex","ETHUSD",1749619293591,7.78148724,2786.0,2785.9,0.951]
["bitfinex","ETHUSD",1749619294499,6.96109749,2786.0,2785.9,0.951]
["bitfinex","ETHUSD",1749619295077,6.96109749,2786.0,2785.9,10.24]
["bitfinex","ETHUSD",1749619297200,0.1792,2786.0,2785.9,10.24]
["bitfinex","ETHUSD",1749619297965,0.7292,2786.0,2785.9,9.289]
["bitfinex","ETHUSD",1749619298168,1.54958975,2786.0,2785.9,13.902]
["bitfinex","ETHUSD",1749619298803,1.54958975,2786.0,2784.9,0.1792]
["bitfinex","ETHUSD",1749619298804,0.55,2785.9,2784.9,0.1792]
["bitfinex","ETHUSD",1749619299016,0.55,2785.9,2785.0,0.951]
["bitfinex","ETHUSD",1749619299017,6.23189749,2785.6,2785.0,0.951]
["bitfinex","ETHUSD",1749619299307,0.1792,2785.3,2785.0,0.951]
["bitfinex","ETHUSD",1749619299806,0.1792,2785.3,2785.0,1.31833581]
["bitfinex","ETHUSD",1749619299968,0.1792,2785.3,2785.1,3.662]
["bitfinex","ETHUSD",1749619301015,0.1792,2785.3,2785.0,30.0]
["bitfinex","ETHUSD",1749619302226,0.1792,2785.3,2785.1,3.662]
["bitfinex","ETHUSD",1749619302723,1.2428,2786.1,2785.2,10.218]
["bitfinex","ETHUSD",1749619303034,0.1792,2785.6,2785.3,30.0]
["bitfinex","ETHUSD",1749619303221,0.1792,2785.6,2785.5,10.0]
["bitfinex","ETHUSD",1749619303421,0.1792,2785.6,2785.4,3.662]
["bitfinex","ETHUSD",1749619305109,0.1792,2785.6,2785.5,13.903]
["bitfinex","ETHUSD",1749619310435,0.1792,2785.6,2785.5,9.29]
["bitfinex","ETHUSD",1749619310605,0.1792,2785.6,2785.5,13.903]
["bitfinex","ETHUSD",1749619310930,1.4985,2785.6,2785.5,13.903]
["bitfinex","ETHUSD",1749619311332,7.73039749,2785.6,2785.5,13.903]
["bitfinex","ETHUSD",1749619313104,6.41109749,2785.6,2785.5,13.903]
["bitfinex","ETHUSD",1749619313300,0.1792,2785.6,2785.5,13.903]
["bitfinex","ETHUSD",1749619313706,7.50029749,2786.3,2785.5,28.11]
["bitfinex","ETHUSD",1749619313934,0.1792,2785.8,2785.6,30.0]
["bitfinex","ETHUSD",1749619314105,0.1792,2785.8,2785.7,33.662]
["bitfinex","ETHUSD",1749619315441,0.04165139,2785.8,2785.7,33.662]
["bitfinex","ETHUSD",1749619316318,0.1792,2786.1,2785.8,30.0]
["bitfinex","ETHUSD",1749619316515,6.23189749,2786.2,2785.9,4.613]
["bitfinex","ETHUSD",1749619316855,6.23189749,2786.2,2786.0,3.662]
["bitfinex","ETHUSD",1749619317310,0.1792,2786.1,2786.0,3.662]
["bitfinex","ETHUSD",1749619318843,0.05,2786.9,2786.0,33.662]
["bitfinex","ETHUSD",1749619319028,0.1792,2786.4,2786.0,3.8412]
["bitfinex","ETHUSD",1749619322629,0.05,2786.9,2786.2,3.58910397]
["bitfinex","ETHUSD",1749619322848,5.9695,2787.3,2786.0,9.89389749]
["bitfinex","ETHUSD",1749619322849,12.20139749,2787.3,2786.4,30.0]
["bitfinex","ETHUSD",1749619323031,12.20139749,2787.3,2786.6,30.0]
["bitfinex","ETHUSD",1749619323032,0.1792,2786.9,2786.6,30.0]
["bitfinex","ETHUSD",1749619323239,0.1792,2786.9,2786.8,10.0]
["bitfinex","ETHUSD",1749619324137,1.2707,2786.8,2786.7,3.661]
["bitfinex","ETHUSD",1749619324463,1.2707,2786.8,2786.7,4.612]
["bitfinex","ETHUSD",1749619325157,2.03887975,2786.8,2786.7,4.612]
["bitfinex","ETHUSD",1749619325369,0.55,2786.7,2785.7,10.0]
["bitfinex","ETHUSD",1749619325522,6.23189749,2786.3,2786.0,9.873]
["bitfinex","ETHUSD",1749619325724,0.1792,2786.2,2785.9,13.7]
["bitfinex","ETHUSD",1749619326020,0.1792,2786.2,2785.9,9.511]
["bitfinex","ETHUSD",1749619328274,0.1792,2786.2,2785.9,9.87107824]
["bitfinex","ETHUSD",1749619328461,0.1792,2786.2,2786.0,15.409]
["bitfinex","ETHUSD",1749619328663,0.1792,2786.2,2786.1,3.661]
["bitfinex","ETHUSD",1749619331051,1.2707,2786.8,2786.1,3.661]
["bitfinex","ETHUSD",1749619331052,1.2707,2786.8,2786.2,30.0]
["bitfinex","ETHUSD",1749619331245,1.3429,2787.1,2786.3,0.2038]
["bitfinex","ETHUSD",1749619331464,0.1792,2786.7,2786.4,3.661]
["bitfinex","ETHUSD",1749619331645,0.1792,2786.9,2786.5,30.0]
["bitfinex","ETHUSD",1749619331844,0.11378069,2786.9,2786.7,30.0]
["bitfinex","ETHUSD",1749619332045,0.11378069,2786.9,2786.6,1.1548]
["bitfinex","ETHUSD",1749619332046,0.1792,2787.2,2786.9,40.2038]
["bitfinex","ETHUSD",1749619332269,0.1792,2787.2,2787.0,30.0]
["bitfinex","ETHUSD",1749619332459,0.1792,2787.2,2787.1,3.661]
["bitfinex","ETHUSD",1749619335288,1.5425,2787.2,2787.1,0.951]
["bitfinex","ETHUSD",1749619335583,1.5425,2787.2,2785.9,0.36145009]
["bitfinex","ETHUSD",1749619335584,1.3977,2787.0,2786.7,3.66]
["bitfinex","ETHUSD",1749619335783,9.50857174,2786.9,2786.8,4.611]
["bitfinex","ETHUSD",1749619336175,9.68777174,2786.9,2786.8,4.611]
["bitfinex","ETHUSD",1749619337257,10.79631891,2786.9,2786.8,4.611]
["bitfinex","ETHUSD",1749619337914,10.79631891,2786.9,2786.8,0.951]
["bitfinex","ETHUSD",1749619338076,12.16281891,2786.9,2786.8,0.951]
["bitfinex","ETHUSD",1749619338275,12.71281891,2786.9,2786.8,0.951]
["bitfinex","ETHUSD",1749619340090,0.55,2786.8,2785.9,0.2038]
["bitfinex","ETHUSD",1749619340390,0.1792,2786.2,2786.0,4.611]
["bitfinex","ETHUSD",1749619340982,0.1792,2786.2,2786.1,0.951]
["bitfinex","ETHUSD",1749619341156,9.50857174,2786.3,2786.1,0.951]
["bitfinex","ETHUSD",1749619341157,9.50857174,2786.3,2786.1,4.96729775]
["bitfinex","ETHUSD",1749619341352,0.1792,2786.2,2786.1,4.96729775]
["bitfinex","ETHUSD",1749619343177,0.1792,2786.2,2786.1,5.17109775]
["bitfinex","ETHUSD",1749619343381,1.06339034,2788.8,2786.1,5.17109775]
["bitfinex","ETHUSD",1749619343382,9.50857174,2787.6,2786.2,11.53]
["bitfinex","ETHUSD",1749619343611,3.664,2788.5,2786.2,11.87165501]
["bitfinex","ETHUSD",1749619343612,1.3884,2787.2,2786.2,11.87165501]
["bitfinex","ETHUSD",1749619343782,10.89697174,2786.7,2786.3,4.616]
["bitfinex","ETHUSD",1749619343977,0.1792,2786.3,2786.0,0.2038]
["bitfinex","ETHUSD",1749619344225,0.1792,2786.3,2786.1,4.616]
["bitfinex","ETHUSD",1749619344631,3.705,2787.9,2786.1,4.616]
["bitfinex","ETHUSD",1749619344632,1.3069,2786.9,2786.2,30.0]
["bitfinex","ETHUSD",1749619344783,9.50857174,2787.3,2786.3,30.2038]
["bitfinex","ETHUSD",1749619344784,1.3069,2787.2,2786.3,30.2038]
["bitfinex","ETHUSD",1749619345092,1.3069,2787.2,2786.5,30.0]
["bitfinex","ETHUSD",1749619345093,0.1792,2786.8,2786.5,30.0]
["bitfinex","ETHUSD",1749619345284,0.1792,2786.8,2786.6,3.667]
["bitfinex","ETHUSD",1749619346178,1.3069,2787.2,2786.6,3.667]
["bitfinex","ETHUSD",1749619346382,0.1792,2787.0,2786.6,3.8462]
["bitfinex","ETHUSD",1749619347033,0.1792,2787.0,2786.6,0.1792]
["bitfinex","ETHUSD",1749619348193,0.1792,2787.0,2786.7,3.667]
["bitfinex","ETHUSD",1749619349633,0.1792,2786.8,2786.7,3.667]
["bitfinex","ETHUSD",1749619349846,0.1792,2786.8,2786.7,3.665]
["bitfinex","ETHUSD",1749619351316,1.2944,2786.7,2786.6,3.668]
["bitfinex","ETHUSD",1749619351508,1.2944,2786.7,2786.6,4.623]
["bitfinex","ETHUSD",1749619351725,1.4736,2786.7,2786.6,4.623]
["bitfinex","ETHUSD",1749619352234,0.1792,2786.7,2786.6,4.623]
["bitfinex","ETHUSD",1749619353103,1.4017,2787.4,2786.7,15.352]
["bitfinex","ETHUSD",1749619353305,0.1792,2787.1,2786.7,15.352]
["bitfinex","ETHUSD",1749619358633,0.1792,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1749619358883,1.2986,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1749619359183,0.1792,2787.3,2786.8,0.1792]
["bitfinex","ETHUSD",1749619359966,1.3592,2787.9,2786.8,30.0]
["bitfinex","ETHUSD",1749619360163,0.1792,2787.6,2787.2,0.1792]
["bitfinex","ETHUSD",1749619360355,0.1792,2787.6,2787.3,12.951]
["bitfinex","ETHUSD",1749619360538,0.1792,2787.6,2787.4,0.955]
["bitfinex","ETHUSD",1749619362576,1.5164,2787.6,2787.5,3.663]
["bitfinex","ETHUSD",1749619363068,11.02497174,2787.6,2787.5,3.663]
["bitfinex","ETHUSD",1749619363278,12.12746891,2787.6,2787.5,0.955]
["bitfinex","ETHUSD",1749619363974,12.67746891,2787.6,2787.5,0.955]
["bitfinex","ETHUSD",1749619366040,1.3815,2787.4,2787.3,9.286]
["bitfinex","ETHUSD",1749619366244,1.3815,2787.4,2787.3,10.241]
["bitfinex","ETHUSD",1749619366245,2.83287689,2787.4,2787.3,10.241]
["bitfinex","ETHUSD",1749619369161,2.83287689,2787.4,2787.3,9.286]
["bitfinex","ETHUSD",1749619369469,3.38287689,2787.4,2787.3,10.241]
["bitfinex","ETHUSD",1749619369668,8.08287689,2787.4,2787.3,10.241]
["bitfinex","ETHUSD",1749619371252,8.08287689,2787.4,2787.3,9.286]
["bitfinex","ETHUSD",1749619371452,8.08287689,2787.4,2787.3,10.241]
["bitfinex","ETHUSD",1749619371850,0.55,2786.9,2786.7,3.663]
["bitfinex","ETHUSD",1749619372054,0.55,2786.9,2785.8,0.1792]
["bitfinex","ETHUSD",1749619372055,1.8945,2786.7,2785.8,0.1792]
["bitfinex","ETHUSD",1749619372255,0.1792,2786.1,2785.9,3.663]
["bitfinex","ETHUSD",1749619372461,0.1792,2786.1,2785.7,0.53002815]
["bitfinex","ETHUSD",1749619372666,0.1792,2786.1,2785.8,3.662]
["bitfinex","ETHUSD",1749619373153,0.1792,2786.1,2785.9,3.664]
["bitfinex","ETHUSD",1749619374482,4.7,2787.3,2785.9,3.664]
["bitfinex","ETHUSD",1749619374483,1.3961,2787.1,2786.0,30.5712215]
["bitfinex","ETHUSD",1749619374682,0.1792,2786.6,2786.1,30.0]
["bitfinex","ETHUSD",1749619374859,0.1792,2786.6,2786.2,3.8442]
["bitfinex","ETHUSD",1749619375059,0.1792,2786.6,2786.3,9.287]
["bitfinex","ETHUSD",1749619375275,0.1792,2786.6,2786.3,10.242]
["bitfinex","ETHUSD",1749619375872,0.55,2786.8,2786.4,4.62]
["bitfinex","ETHUSD",1749619376194,0.1792,2786.5,2786.3,9.287]
["bitfinex","ETHUSD",1749619376395,0.1792,2786.5,2786.4,4.619]
["bitfinex","ETHUSD",1749619380293,0.1792,2786.5,2786.4,0.953]
["bitfinex","ETHUSD",1749619381399,0.1792,2786.5,2786.4,4.615]
["bitfinex","ETHUSD",1749619383996,7.62003139,2787.1,2786.4,4.97035904]
["bitfinex","ETHUSD",1749619384201,0.1792,2786.7,2786.4,4.97035904]
["bitfinex","ETHUSD",1749619385172,7.52753139,2787.3,2786.5,9.287]
["bitfinex","ETHUSD",1749619385381,0.1792,2786.9,2786.5,9.4662]
["bitfinex","ETHUSD",1749619386718,6.22393139,2786.7,2786.5,9.4662]
["bitfinex","ETHUSD",1749619386868,6.22393139,2786.7,2786.6,4.614]
["bitfinex","ETHUSD",1749619387071,6.98152453,2786.7,2786.6,0.953]
["bitfinex","ETHUSD",1749619387372,7.16072453,2786.7,2786.6,4.614]
["bitfinex","ETHUSD",1749619388005,7.16072453,2786.7,2786.5,9.287]
["bitfinex","ETHUSD",1749619388171,7.16072453,2786.7,2786.6,4.614]
["bitfinex","ETHUSD",1749619389317,10.99550509,2786.7,2786.6,0.953]
["bitfinex","ETHUSD",1749619389609,12.31330509,2786.7,2786.6,0.953]
["bitfinex","ETHUSD",1749619390506,0.55,2786.6,2786.5,12.949]
["bitfinex","ETHUSD",1749619390706,1.78133051,2786.6,2786.5,13.902]
["bitfinex","ETHUSD",1749619392012,0.1792,2786.7,2786.5,13.902]
["bitfinex","ETHUSD",1749619392580,0.55,2786.6,2786.5,9.287]
["bitfinex","ETHUSD",1749619392795,1.8309,2786.6,2786.5,13.905]
["bitfinex","ETHUSD",1749619392994,1.8309,2786.6,2786.5,10.24]
["bitfinex","ETHUSD",1749619393189,2.9827812,2786.6,2786.5,10.24]
["bitfinex","ETHUSD",1749619395324,7.6827812,2786.6,2786.5,10.24]
["bitfinex","ETHUSD",1749619396985,6.4018812,2786.6,2786.5,0.953]
["bitfinex","ETHUSD",1749619397398,7.8108812,2786.6,2786.5,0.953]
["bitfinex","ETHUSD",1749619398201,6.4018812,2786.6,2785.9,3.665]
["bitfinex","ETHUSD",1749619398400,10.05871195,2786.0,2785.9,3.665]
["bitfinex","ETHUSD",1749619398735,0.55,2785.9,2785.7,3.665]
["bitfinex","ETHUSD",1749619398927,1.385,2786.5,2785.7,3.665]
["bitfinex","ETHUSD",1749619399224,10.89371195,2786.5,2785.7,3.665]
["bitfinex","ETHUSD",1749619400026,0.1792,2785.9,2785.7,3.665]
["bitfinex","ETHUSD",1749619401155,0.55,2786.7,2785.7,3.665]
["bitfinex","ETHUSD",1749619401293,0.1792,2786.1,2785.8,0.33291844]
["bitfinex","ETHUSD",1749619402148,0.55,2786.1,2785.6,0.36719964]
["bitfinex","ETHUSD",1749619402443,0.55,2786.1,2785.1,0.37291844]
["bitfinex","ETHUSD",1749619402444,0.55,2786.1,2785.7,3.675]
["bitfinex","ETHUSD",1749619402785,0.1792,2785.8,2785.7,3.675]
["bitfinex","ETHUSD",1749619404236,0.1792,2785.8,2785.7,3.674]
["bitfinex","ETHUSD",1749619404395,0.1792,2785.8,2785.6,0.35552242]
["bitfinex","ETHUSD",1749619404739,0.1792,2785.8,2785.7,3.675]
["bitfinex","ETHUSD",1749619404945,9.50871195,2785.9,2785.7,3.675]
["bitfinex","ETHUSD",1749619405245,10.05871195,2785.9,2785.8,10.243]
["bitfinex","ETHUSD",1749619405594,10.23791195,2785.9,2785.8,10.243]
["bitfinex","ETHUSD",1749619406037,0.1792,2785.9,2785.8,10.243]
["bitfinex","ETHUSD",1749619411228,1.2756,2786.6,2785.8,10.243]
["bitfinex","ETHUSD",1749619411429,0.1792,2786.1,2785.8,10.243]
["bitfinex","ETHUSD",1749619413145,0.1792,2786.1,2785.9,30.0]
["bitfinex","ETHUSD",1749619413344,0.1792,2786.1,2785.8,10.243]
["bitfinex","ETHUSD",1749619413345,0.1792,2786.1,2786.0,14.487]
["bitfinex","ETHUSD",1749619416077,0.1792,2786.1,2786.0,3.674]
["bitfinex","ETHUSD",1749619418372,0.1792,2786.1,2785.8,9.289]
["bitfinex","ETHUSD",1749619418536,0.1792,2786.1,2785.9,4.629]
["bitfinex","ETHUSD",1749619418837,9.50871195,2786.1,2786.0,3.67]
["bitfinex","ETHUSD",1749619419250,9.68791195,2786.1,2786.0,3.67]
["bitfinex","ETHUSD",1749619420774,0.1792,2786.1,2786.0,3.67]
["bitfinex","ETHUSD",1749619423274,6.40669446,2786.1,2786.0,3.67]
["bitfinex","ETHUSD",1749619424035,1.3185,2786.6,2786.0,13.67]
["bitfinex","ETHUSD",1749619424284,7.54599446,2786.6,2786.0,13.67]
["bitfinex","ETHUSD",1749619425241,0.1792,2786.3,2786.0,13.67]
["bitfinex","ETHUSD",1749619427355,9.50778645,2786.6,2785.8,9.289]
["bitfinex","ETHUSD",1749619427549,1.2932,2786.4,2785.8,9.289]
["bitfinex","ETHUSD",1749619427850,9.50778645,2786.3,2785.9,4.627]
["bitfinex","ETHUSD",1749619428265,0.1792,2786.0,2785.9,4.627]
["bitfinex","ETHUSD",1749619430776,1.3722,2787.2,2786.0,30.0]
["bitfinex","ETHUSD",1749619431072,1.3722,2787.2,2786.2,40.0]
["bitfinex","ETHUSD",1749619431280,1.3722,2787.2,2786.4,40.0]
["bitfinex","ETHUSD",1749619431475,1.3722,2787.2,2786.6,10.0]
["bitfinex","ETHUSD",1749619431777,1.3722,2787.2,2786.7,4.633]
["bitfinex","ETHUSD",1749619431980,0.1792,2786.8,2786.7,4.633]
["bitfinex","ETHUSD",1749619432273,1.3357,2787.5,2786.8,30.0]
["bitfinex","ETHUSD",1749619432440,1.3357,2787.5,2787.0,10.0]
["bitfinex","ETHUSD",1749619432646,1.3357,2787.5,2787.1,3.674]
["bitfinex","ETHUSD",1749619433074,0.1792,2787.2,2787.1,3.674]
["bitfinex","ETHUSD",1749619433386,0.1792,2787.2,2787.1,0.959]
["bitfinex","ETHUSD",1749619434075,0.1792,2787.2,2786.5,0.1792]
["bitfinex","ETHUSD",1749619434425,0.1792,2786.9,2786.6,0.959]
["bitfinex","ETHUSD",1749619434543,0.1792,2786.9,2786.4,0.1792]
["bitfinex","ETHUSD",1749619434747,0.1792,2786.9,2786.5,4.632]
["bitfinex","ETHUSD",1749619434959,0.96869864,2787.2,2786.5,4.632]
["bitfinex","ETHUSD",1749619435186,0.1792,2786.7,2786.5,4.632]
["bitfinex","ETHUSD",1749619437150,0.1792,2786.7,2786.3,0.1792]
["bitfinex","ETHUSD",1749619437348,0.1792,2786.7,2786.4,4.631]
["bitfinex","ETHUSD",1749619437568,0.1792,2786.7,2786.5,2.392]
["bitfinex","ETHUSD",1749619439465,0.1792,2786.7,2786.4,4.631]
["bitfinex","ETHUSD",1749619439466,0.1792,2786.7,2786.6,4.626]
["bitfinex","ETHUSD",1749619439688,0.55,2787.0,2786.6,4.626]
["bitfinex","ETHUSD",1749619439987,0.1792,2786.7,2786.2,30.0]
["bitfinex","ETHUSD",1749619440194,0.1792,2786.5,2786.4,10.0]
["bitfinex","ETHUSD",1749619440351,0.1792,2786.5,2786.3,4.626]
["bitfinex","ETHUSD",1749619442099,0.1792,2786.5,2786.0,10.0]
["bitfinex","ETHUSD",1749619442300,0.1792,2786.3,2786.1,4.626]
["bitfinex","ETHUSD",1749619442747,0.1792,2786.3,2786.0,24.899]
["bitfinex","ETHUSD",1749619442952,0.1792,2786.3,2786.1,4.625]
["bitfinex","ETHUSD",1749619443164,0.1792,2786.3,2786.1,0.956]
["bitfinex","ETHUSD",1749619443400,1.2877,2786.4,2786.2,4.625]
["bitfinex","ETHUSD",1749619443575,0.1792,2786.3,2786.2,4.625]
["bitfinex","ETHUSD",1749619443782,1.25874864,2786.3,2786.2,4.625]
["bitfinex","ETHUSD",1749619447718,0.1792,2786.3,2786.2,4.625]
["bitfinex","ETHUSD",1749619448037,1.3491,2787.1,2786.3,30.0]
["bitfinex","ETHUSD",1749619448205,0.1792,2786.7,2786.3,30.0]
["bitfinex","ETHUSD",1749619449301,1.3491,2787.1,2785.9,9.83637018]
["bitfinex","ETHUSD",1749619449302,6.22367749,2786.6,2786.0,30.936]
["bitfinex","ETHUSD",1749619449635,6.22367749,2786.6,2786.4,0.956]
["bitfinex","ETHUSD",1749619449636,0.62236775,2786.5,2786.4,0.956]
["bitfinex","ETHUSD",1749619449927,7.61027749,2786.6,2786.4,0.956]
["bitfinex","ETHUSD",1749619449928,7.61027749,2786.6,2786.4,4.627]
["bitfinex","ETHUSD",1749619450087,0.1792,2786.5,2786.4,4.627]
["bitfinex","ETHUSD",1749619450536,1.2984,2787.4,2786.5,30.0]
["bitfinex","ETHUSD",1749619451327,1.2984,2787.4,2786.3,30.0]
["bitfinex","ETHUSD",1749619451529,0.1792,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1749619451734,0.1792,2786.8,2786.5,30.0]
["bitfinex","ETHUSD",1749619455100,0.1792,2786.8,2786.5,17.752]
["bitfinex","ETHUSD",1749619455632,0.1792,2786.8,2786.6,3.682]
["bitfinex","ETHUSD",1749619457099,1.2765,2787.6,2786.7,30.0]
["bitfinex","ETHUSD",1749619457251,0.1792,2787.0,2786.7,30.0]
["bitfinex","ETHUSD",1749619458388,0.1792,2787.5,2786.9,30.1792]
["bitfinex","ETHUSD",1749619458585,0.1792,2787.5,2787.1,40.0]
["bitfinex","ETHUSD",1749619458794,0.1792,2787.5,2787.3,40.0]
["bitfinex","ETHUSD",1749619458951,1.2718,2788.0,2787.5,10.0]
["bitfinex","ETHUSD",1749619459153,1.2718,2788.0,2787.6,12.968]
["bitfinex","ETHUSD",1749619459690,0.1792,2787.7,2787.6,12.968]
["bitfinex","ETHUSD",1749619460452,0.1792,2787.7,2787.6,13.33374051]
["bitfinex","ETHUSD",1749619461399,0.1792,2787.7,2787.6,14.08675193]
["bitfinex","ETHUSD",1749619462591,0.1792,2787.7,2787.6,13.33374051]
["bitfinex","ETHUSD",1749619463065,10.10321078,2788.4,2787.6,13.33374051]
["bitfinex","ETHUSD",1749619463066,0.05,2788.4,2787.6,13.33374051]
["bitfinex","ETHUSD",1749619463388,0.1792,2788.0,2787.6,13.51294051]
["bitfinex","ETHUSD",1749619464193,0.05,2788.4,2787.7,30.0]
["bitfinex","ETHUSD",1749619464503,0.05,2788.4,2787.9,40.0]
["bitfinex","ETHUSD",1749619464504,0.06742651,2788.2,2787.9,40.0]
["bitfinex","ETHUSD",1749619464690,0.05,2788.4,2788.1,40.0]
["bitfinex","ETHUSD",1749619464989,0.05,2788.4,2788.2,3.681]
["bitfinex","ETHUSD",1749619465559,0.05,2788.4,2788.3,3.76]
["bitfinex","ETHUSD",1749619466382,0.05,2788.4,2788.1,0.1792]
["bitfinex","ETHUSD",1749619466606,0.05,2788.4,2788.2,4.637]
["bitfinex","ETHUSD",1749619466771,0.05,2788.4,2788.2,0.956]
["bitfinex","ETHUSD",1749619466772,0.1792,2788.3,2788.2,0.956]
["bitfinex","ETHUSD",1749619466967,0.1792,2788.3,2788.2,4.636]
["bitfinex","ETHUSD",1749619468372,0.1792,2788.3,2788.2,34.636]
["bitfinex","ETHUSD",1749619469009,0.0292,2788.3,2788.2,34.636]
["bitfinex","ETHUSD",1749619469215,1.3642,2789.5,2788.3,30.0]
["bitfinex","ETHUSD",1749619469532,1.3642,2789.5,2788.5,40.0]
["bitfinex","ETHUSD",1749619469708,1.3642,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749619469905,1.3642,2789.5,2788.8,3.69]
["bitfinex","ETHUSD",1749619470297,0.1792,2789.0,2788.8,3.69]
["bitfinex","ETHUSD",1749619473524,1.3642,2789.5,2788.8,3.69]
["bitfinex","ETHUSD",1749619473821,0.1792,2789.2,2788.8,3.8692]
["bitfinex","ETHUSD",1749619479524,0.1792,2789.2,2788.9,9.28]
["bitfinex","ETHUSD",1749619479715,0.1792,2789.2,2789.0,0.968]
["bitfinex","ETHUSD",1749619483632,0.1792,2789.2,2789.1,3.679]
["bitfinex","ETHUSD",1749619485133,0.1792,2789.2,2789.1,12.958]
["bitfinex","ETHUSD",1749619485494,0.1792,2789.2,2789.1,10.247]
["bitfinex","ETHUSD",1749619485895,0.1792,2789.2,2789.1,0.968]
["bitfinex","ETHUSD",1749619486831,0.1792,2789.2,2789.1,4.644]
["bitfinex","ETHUSD",1749619490049,1.287,2789.7,2789.1,4.644]
["bitfinex","ETHUSD",1749619490354,0.04,2789.9,2789.4,40.0]
["bitfinex","ETHUSD",1749619490528,0.1792,2789.8,2789.5,3.674]
["bitfinex","ETHUSD",1749619492950,0.1792,2789.8,2789.6,0.968]
["bitfinex","ETHUSD",1749619493450,0.04,2789.9,2789.6,0.968]
["bitfinex","ETHUSD",1749619493851,0.04,2789.9,2789.6,1.1472]
["bitfinex","ETHUSD",1749619494215,0.04,2789.9,2789.7,4.64]
["bitfinex","ETHUSD",1749619494420,0.04,2789.9,2789.8,34.8192]
["bitfinex","ETHUSD",1749619495153,0.04,2789.9,2789.8,39.4572]
["bitfinex","ETHUSD",1749619495353,0.04,2789.9,2789.8,43.921]
["bitfinex","ETHUSD",1749619495858,1.2649,2790.7,2789.8,43.921]
["bitfinex","ETHUSD",1749619496059,0.1792,2790.6,2790.0,30.0]
["bitfinex","ETHUSD",1749619496223,0.1792,2790.7,2790.3,30.0]
["bitfinex","ETHUSD",1749619496424,1.3716,2791.2,2790.5,40.0]
["bitfinex","ETHUSD",1749619496625,0.1792,2791.1,2790.8,30.0]
["bitfinex","ETHUSD",1749619496945,1.3716,2791.5,2790.8,33.679]
["bitfinex","ETHUSD",1749619496946,0.1792,2791.3,2790.8,33.679]
["bitfinex","ETHUSD",1749619497919,0.1792,2791.5,2790.8,33.679]
["bitfinex","ETHUSD",1749619498320,0.1792,2791.5,2790.8,34.03838148]
["bitfinex","ETHUSD",1749619499952,0.1792,2791.5,2790.8,34.77422445]
["bitfinex","ETHUSD",1749619500461,0.04,2791.9,2790.9,30.0]
["bitfinex","ETHUSD",1749619500762,1.4161,2792.4,2791.2,30.0]
["bitfinex","ETHUSD",1749619500960,0.1792,2792.2,2791.8,0.1792]
["bitfinex","ETHUSD",1749619501160,0.1792,2792.2,2792.0,30.0]
["bitfinex","ETHUSD",1749619501326,0.05,2792.4,2792.0,30.0]
["bitfinex","ETHUSD",1749619501940,9.47331938,2792.2,2792.1,4.639]
["bitfinex","ETHUSD",1749619502141,10.77321938,2792.2,2792.1,4.639]
["bitfinex","ETHUSD",1749619502344,1.4791,2792.2,2792.1,4.639]
["bitfinex","ETHUSD",1749619502543,0.05,2792.4,2792.1,4.639]
["bitfinex","ETHUSD",1749619502862,0.2292,2792.4,2792.1,4.639]
["bitfinex","ETHUSD",1749619503164,0.2292,2792.4,2792.1,14.639]
["bitfinex","ETHUSD",1749619505765,0.2292,2792.4,2792.2,4.639]
["bitfinex","ETHUSD",1749619505954,0.05,2792.4,2792.2,4.8182]
["bitfinex","ETHUSD",1749619506852,0.05,2792.4,2792.2,5.17206963]
["bitfinex","ETHUSD",1749619508639,0.04,2792.9,2792.3,30.0]
["bitfinex","ETHUSD",1749619508840,0.04,2792.9,2792.5,40.0]
["bitfinex","ETHUSD",1749619509076,0.04,2792.9,2792.6,0.1792]
["bitfinex","ETHUSD",1749619509367,0.04,2792.9,2792.7,4.64]
["bitfinex","ETHUSD",1749619509578,0.04,2792.9,2792.8,4.641]
["bitfinex","ETHUSD",1749619509944,0.2192,2792.9,2792.8,4.641]
["bitfinex","ETHUSD",1749619511087,0.04,2792.9,2792.8,4.641]
["bitfinex","ETHUSD",1749619511494,0.04,2792.9,2792.8,34.641]
["bitfinex","ETHUSD",1749619513164,0.04,2792.9,2792.7,0.1792]
["bitfinex","ETHUSD",1749619513494,0.04,2792.9,2792.8,4.641]
["bitfinex","ETHUSD",1749619513661,0.04,2792.9,2792.8,0.961]
["bitfinex","ETHUSD",1749619513857,0.04,2792.9,2792.8,4.641]
["bitfinex","ETHUSD",1749619514181,9.69251938,2792.9,2792.8,4.642]
["bitfinex","ETHUSD",1749619514689,10.95631938,2792.9,2792.8,4.642]
["bitfinex","ETHUSD",1749619515390,11.50631938,2792.9,2792.8,0.961]
["bitfinex","ETHUSD",1749619515590,11.50631938,2792.9,2792.8,4.641]
["bitfinex","ETHUSD",1749619516391,11.50631938,2792.9,2792.8,4.64]
["bitfinex","ETHUSD",1749619516791,12.65695132,2792.9,2792.6,0.35728204]
["bitfinex","ETHUSD",1749619516957,11.32711938,2792.9,2792.7,4.64]
["bitfinex","ETHUSD",1749619517390,0.1792,2792.8,2792.7,4.64]
["bitfinex","ETHUSD",1749619520196,0.1792,2792.8,2792.6,0.35260385]
["bitfinex","ETHUSD",1749619520400,0.1792,2792.8,2792.7,4.637]
["bitfinex","ETHUSD",1749619520588,11.32711938,2792.9,2792.7,4.637]
["bitfinex","ETHUSD",1749619520901,0.1792,2792.8,2792.7,4.637]
["bitfinex","ETHUSD",1749619523407,0.1792,2792.8,2792.6,0.35652994]
["bitfinex","ETHUSD",1749619523612,0.1792,2792.8,2792.7,4.634]
["bitfinex","ETHUSD",1749619523806,11.32711938,2792.9,2792.7,4.634]
["bitfinex","ETHUSD",1749619523986,0.1792,2792.8,2792.7,4.634]
["bitfinex","ETHUSD",1749619524707,0.04,2792.9,2792.7,4.634]
["bitfinex","ETHUSD",1749619524875,0.2192,2792.9,2792.7,4.634]
["bitfinex","ETHUSD",1749619525277,0.04,2792.9,2792.7,4.634]
["bitfinex","ETHUSD",1749619527724,1.2901,2792.8,2792.6,0.53741033]
["bitfinex","ETHUSD",1749619528046,1.4693,2792.8,2792.7,4.634]
["bitfinex","ETHUSD",1749619528244,1.4693,2792.8,2792.6,0.35821033]
["bitfinex","ETHUSD",1749619528399,1.4693,2792.8,2792.7,4.635]
["bitfinex","ETHUSD",1749619530119,1.4693,2792.8,2792.7,0.961]
["bitfinex","ETHUSD",1749619530440,0.55,2792.5,2791.9,9.275]
["bitfinex","ETHUSD",1749619530729,9.47331938,2792.2,2792.0,4.638]
["bitfinex","ETHUSD",1749619531099,0.1792,2792.1,2792.0,4.638]
["bitfinex","ETHUSD",1749619531600,1.2468,2792.0,2791.9,9.275]
["bitfinex","ETHUSD",1749619531815,1.2468,2792.0,2791.9,13.912]
["bitfinex","ETHUSD",1749619532193,1.2468,2792.0,2791.9,13.917]
["bitfinex","ETHUSD",1749619533842,1.2468,2792.0,2791.9,14.27149381]
["bitfinex","ETHUSD",1749619534008,1.2468,2792.0,2791.9,14.27049381]
["bitfinex","ETHUSD",1749619534203,1.7968,2792.0,2791.9,9.62949381]
["bitfinex","ETHUSD",1749619534407,2.41051438,2792.0,2791.9,10.59049381]
["bitfinex","ETHUSD",1749619534941,2.41051438,2792.0,2791.9,9.275]
["bitfinex","ETHUSD",1749619535147,2.41051438,2792.0,2791.9,10.236]
["bitfinex","ETHUSD",1749619536121,1.4772,2792.1,2791.9,10.236]
["bitfinex","ETHUSD",1749619536458,0.63750218,2792.1,2791.9,10.236]
["bitfinex","ETHUSD",1749619536606,0.63750218,2792.1,2792.0,10.23]
["bitfinex","ETHUSD",1749619536814,0.63750218,2792.1,2792.0,0.961]
["bitfinex","ETHUSD",1749619537122,0.81670218,2792.1,2792.0,0.961]
["bitfinex","ETHUSD",1749619538023,10.29002156,2792.1,2792.0,4.656]
["bitfinex","ETHUSD",1749619538744,0.1792,2792.1,2792.0,4.656]
["bitfinex","ETHUSD",1749619538944,0.1792,2792.1,2792.0,5.1216]
["bitfinex","ETHUSD",1749619539145,0.85042343,2793.7,2792.0,5.1216]
["bitfinex","ETHUSD",1749619539146,1.329,2792.6,2792.0,4.656]
["bitfinex","ETHUSD",1749619539445,0.1792,2792.2,2792.0,5.00642735]
["bitfinex","ETHUSD",1749619542627,0.1792,2792.4,2792.0,5.18562735]
["bitfinex","ETHUSD",1749619542877,10.85251938,2793.0,2792.1,30.0]
["bitfinex","ETHUSD",1749619543053,0.1792,2792.7,2792.3,10.1792]
["bitfinex","ETHUSD",1749619543253,0.1792,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749619543572,0.1792,2792.7,2792.4,30.0]
["bitfinex","ETHUSD",1749619543752,0.1792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749619543958,0.1792,2792.7,2792.5,3.696]
["bitfinex","ETHUSD",1749619544974,9.47331938,2793.0,2792.5,3.696]
["bitfinex","ETHUSD",1749619545133,0.1792,2792.8,2792.6,9.268]
["bitfinex","ETHUSD",1749619545669,10.72351938,2792.7,2792.6,9.268]
["bitfinex","ETHUSD",1749619545867,11.27351938,2792.7,2792.6,10.229]
["bitfinex","ETHUSD",1749619546375,11.38661938,2792.7,2792.6,10.229]
["bitfinex","ETHUSD",1749619554272,11.38661938,2792.7,2792.6,13.923]
["bitfinex","ETHUSD",1749619557275,0.1792,2792.8,2792.6,13.923]
["bitfinex","ETHUSD",1749619561850,0.04,2792.9,2792.7,30.0]
["bitfinex","ETHUSD",1749619562066,0.04,2792.9,2792.8,3.691]
["bitfinex","ETHUSD",1749619562375,0.04,2792.9,2792.8,3.744]
["bitfinex","ETHUSD",1749619563359,0.04,2792.9,2792.8,33.744]
["bitfinex","ETHUSD",1749619563771,0.1792,2793.3,2792.8,33.9232]
["bitfinex","ETHUSD",1749619563985,9.47331938,2794.0,2793.1,10.0]
["bitfinex","ETHUSD",1749619564278,0.1792,2793.5,2793.2,3.691]
["bitfinex","ETHUSD",1749619564779,9.47331938,2794.0,2793.3,0.053]
["bitfinex","ETHUSD",1749619564972,0.1792,2793.6,2793.4,4.66]
["bitfinex","ETHUSD",1749619565171,0.1792,2793.6,2793.1,0.1792]
["bitfinex","ETHUSD",1749619565374,0.1792,2793.6,2793.2,4.659]
["bitfinex","ETHUSD",1749619565375,9.47331938,2793.4,2793.2,4.659]
["bitfinex","ETHUSD",1749619565541,9.47331938,2793.4,2793.3,4.659]
["bitfinex","ETHUSD",1749619565958,0.1792,2793.5,2793.3,4.659]
["bitfinex","ETHUSD",1749619566787,0.1792,2793.6,2793.3,4.659]
["bitfinex","ETHUSD",1749619570148,0.1792,2793.6,2793.1,0.1792]
["bitfinex","ETHUSD",1749619570354,9.47331938,2793.5,2793.2,4.655]
["bitfinex","ETHUSD",1749619571987,0.1792,2793.3,2793.0,0.053]
["bitfinex","ETHUSD",1749619572288,0.1792,2793.3,2793.1,4.653]
["bitfinex","ETHUSD",1749619572659,0.1792,2793.3,2793.0,0.053]
["bitfinex","ETHUSD",1749619572860,0.1792,2793.3,2793.2,4.653]
["bitfinex","ETHUSD",1749619573653,9.47331938,2793.7,2793.2,4.653]
["bitfinex","ETHUSD",1749619573855,1.3131,2793.9,2793.2,4.653]
["bitfinex","ETHUSD",1749619573856,9.47331938,2793.8,2793.2,4.653]
["bitfinex","ETHUSD",1749619574063,0.1792,2793.6,2793.2,4.653]
["bitfinex","ETHUSD",1749619574855,0.1792,2793.6,2793.3,0.969]
["bitfinex","ETHUSD",1749619575888,9.47331938,2793.5,2793.2,0.1792]
["bitfinex","ETHUSD",1749619576094,1.2946,2793.4,2793.3,4.651]
["bitfinex","ETHUSD",1749619576299,1.4738,2793.4,2793.3,0.969]
["bitfinex","ETHUSD",1749619576470,1.4738,2793.4,2792.8,0.1792]
["bitfinex","ETHUSD",1749619576471,1.4738,2793.4,2792.8,10.1792]
["bitfinex","ETHUSD",1749619576787,0.1792,2793.2,2792.9,4.651]
["bitfinex","ETHUSD",1749619577697,0.1792,2793.2,2792.8,0.1792]
["bitfinex","ETHUSD",1749619577897,0.1792,2793.2,2792.9,4.65]
["bitfinex","ETHUSD",1749619578291,0.1792,2793.2,2792.8,0.1792]
["bitfinex","ETHUSD",1749619578497,0.1792,2793.2,2793.0,4.649]
["bitfinex","ETHUSD",1749619580784,0.1792,2793.2,2793.1,4.648]
["bitfinex","ETHUSD",1749619581404,0.1792,2793.2,2792.9,30.0]
["bitfinex","ETHUSD",1749619581574,9.47331938,2793.7,2793.0,4.648]
["bitfinex","ETHUSD",1749619581793,0.1792,2793.5,2793.1,0.1792]
["bitfinex","ETHUSD",1749619582983,0.1792,2793.5,2793.2,0.969]
["bitfinex","ETHUSD",1749619584285,10.82471938,2793.8,2793.3,3.677]
["bitfinex","ETHUSD",1749619584492,0.1792,2793.5,2793.3,3.677]
["bitfinex","ETHUSD",1749619585664,9.65251938,2793.5,2793.3,3.677]
["bitfinex","ETHUSD",1749619585866,9.65251938,2793.5,2793.2,0.969]
["bitfinex","ETHUSD",1749619585867,9.65251938,2793.5,2793.4,3.675]
["bitfinex","ETHUSD",1749619586781,9.65251938,2793.5,2793.4,4.643]
["bitfinex","ETHUSD",1749619587801,9.65251938,2793.5,2793.4,0.36580614]
["bitfinex","ETHUSD",1749619588018,11.98677132,2793.5,2793.4,4.644]
["bitfinex","ETHUSD",1749619588175,11.98677132,2793.5,2793.4,0.969]
["bitfinex","ETHUSD",1749619589298,11.98677132,2793.5,2793.4,4.644]
["bitfinex","ETHUSD",1749619590202,11.98677132,2793.5,2793.4,4.99383004]
["bitfinex","ETHUSD",1749619590569,10.61777132,2793.5,2793.4,4.99383004]
["bitfinex","ETHUSD",1749619590772,9.65251938,2793.5,2793.4,4.99383004]
["bitfinex","ETHUSD",1749619591276,9.51331938,2793.9,2793.4,4.99383004]
["bitfinex","ETHUSD",1749619591476,0.1792,2793.7,2793.4,4.99383004]
["bitfinex","ETHUSD",1749619591898,9.47331938,2793.6,2793.4,4.99383004]
["bitfinex","ETHUSD",1749619593010,9.47331938,2793.6,2793.4,1.31883004]
["bitfinex","ETHUSD",1749619593214,10.42065132,2793.6,2793.5,3.673]
["bitfinex","ETHUSD",1749619593411,0.1792,2793.5,2793.4,0.34983004]
["bitfinex","ETHUSD",1749619593615,0.1792,2793.6,2793.4,4.646]
["bitfinex","ETHUSD",1749619594787,0.04,2793.9,2793.4,4.646]
["bitfinex","ETHUSD",1749619594986,0.1792,2793.7,2793.4,4.646]
["bitfinex","ETHUSD",1749619595316,0.1792,2793.7,2793.5,9.265]
["bitfinex","ETHUSD",1749619596291,0.04,2793.9,2793.5,9.265]
["bitfinex","ETHUSD",1749619596494,0.1792,2793.8,2793.5,9.265]
["bitfinex","ETHUSD",1749619597915,9.65251938,2793.8,2793.5,9.265]
["bitfinex","ETHUSD",1749619598908,0.1792,2793.8,2793.5,9.265]
["bitfinex","ETHUSD",1749619599095,0.1792,2793.8,2793.6,4.641]
["bitfinex","ETHUSD",1749619599298,6.19372679,2793.7,2793.6,4.641]
["bitfinex","ETHUSD",1749619601425,7.44952679,2793.7,2793.5,9.265]
["bitfinex","ETHUSD",1749619601601,1.2558,2793.7,2793.6,4.64]
["bitfinex","ETHUSD",1749619601800,7.44952679,2793.7,2793.6,4.64]
["bitfinex","ETHUSD",1749619601996,7.62872679,2793.7,2793.6,4.64]
["bitfinex","ETHUSD",1749619602237,8.39559947,2793.7,2793.6,4.639]
["bitfinex","ETHUSD",1749619603012,8.39559947,2793.7,2793.5,9.265]
["bitfinex","ETHUSD",1749619603329,6.37292679,2793.7,2793.5,9.265]
["bitfinex","ETHUSD",1749619603537,6.37292679,2793.7,2793.6,4.639]
["bitfinex","ETHUSD",1749619620664,6.37292679,2793.7,2793.6,4.625]
["bitfinex","ETHUSD",1749619620833,6.37292679,2793.7,2793.5,9.265]
["bitfinex","ETHUSD",1749619621034,6.37292679,2793.7,2793.6,4.62]
["bitfinex","ETHUSD",1749619621233,7.14309947,2793.7,2793.6,4.62]
["bitfinex","ETHUSD",1749619624136,6.37292679,2793.7,2793.6,4.62]
["bitfinex","ETHUSD",1749619626636,6.23372679,2793.9,2793.6,4.62]
["bitfinex","ETHUSD",1749619626836,0.1792,2793.8,2793.6,4.62]
["bitfinex","ETHUSD",1749619627164,6.19372679,2793.7,2793.6,4.62]
["bitfinex","ETHUSD",1749619627953,0.1792,2793.8,2793.6,4.62]
["bitfinex","ETHUSD",1749619628268,6.37292679,2793.8,2793.6,4.62]
["bitfinex","ETHUSD",1749619630268,6.37292679,2793.8,2793.6,5.49524615]
["bitfinex","ETHUSD",1749619630462,6.37292679,2793.8,2793.6,4.62]
["bitfinex","ETHUSD",1749619630655,6.37292679,2793.8,2793.5,9.265]
["bitfinex","ETHUSD",1749619630862,6.19372679,2793.6,2793.5,9.265]
["bitfinex","ETHUSD",1749619631062,6.19372679,2793.6,2793.5,13.88]
["bitfinex","ETHUSD",1749619631272,6.19372679,2793.6,2793.5,9.265]
["bitfinex","ETHUSD",1749619631771,6.19372679,2793.6,2793.5,13.88]
["bitfinex","ETHUSD",1749619632472,6.37292679,2793.8,2793.5,13.88]
["bitfinex","ETHUSD",1749619633273,0.04,2793.9,2793.5,13.88]
["bitfinex","ETHUSD",1749619633477,0.2192,2793.9,2793.5,13.88]
["bitfinex","ETHUSD",1749619634171,0.2192,2793.9,2793.6,0.956]
["bitfinex","ETHUSD",1749619634343,0.2192,2793.9,2793.8,0.1792]
["bitfinex","ETHUSD",1749619634344,0.04,2793.9,2793.8,0.1792]
["bitfinex","ETHUSD",1749619635172,0.04,2793.9,2793.8,9.4432]
["bitfinex","ETHUSD",1749619635375,0.04,2793.9,2793.8,43.1022]
["bitfinex","ETHUSD",1749619637744,0.04,2793.9,2793.8,39.4432]
["bitfinex","ETHUSD",1749619637972,6.23372679,2793.9,2793.8,31.3742]
["bitfinex","ETHUSD",1749619641185,0.04,2793.9,2793.8,31.3742]
["bitfinex","ETHUSD",1749619641753,0.04,2793.9,2793.8,16.2762]
["bitfinex","ETHUSD",1749619642190,6.23372679,2793.9,2793.8,16.2762]
["bitfinex","ETHUSD",1749619642485,6.23372679,2793.9,2793.8,14.0652]
["bitfinex","ETHUSD",1749619643185,0.04,2793.9,2793.8,14.0652]
["bitfinex","ETHUSD",1749619644291,0.04,2793.9,2793.8,44.0652]
["bitfinex","ETHUSD",1749619647906,0.04,2793.9,2793.8,39.4432]
["bitfinex","ETHUSD",1749619648113,0.04,2793.9,2793.8,44.0602]
["bitfinex","ETHUSD",1749619655105,0.04,2793.9,2793.8,44.95587702]
["bitfinex","ETHUSD",1749619655615,0.04,2793.9,2793.8,40.33887702]
["bitfinex","ETHUSD",1749619655820,0.04,2793.9,2793.8,29.06287702]
["bitfinex","ETHUSD",1749619656119,0.04,2793.9,2793.8,33.67687702]
["bitfinex","ETHUSD",1749619656474,0.04,2793.9,2793.8,23.97887702]
["bitfinex","ETHUSD",1749619656724,0.04,2793.9,2793.8,10.33887702]
["bitfinex","ETHUSD",1749619656923,0.04,2793.9,2793.8,11.11367702]
["bitfinex","ETHUSD",1749619657215,0.04,2793.9,2793.8,14.77467702]
["bitfinex","ETHUSD",1749619657519,0.04,2793.9,2793.8,11.11367702]
["bitfinex","ETHUSD",1749619657816,0.04,2793.9,2793.8,14.77467702]
["bitfinex","ETHUSD",1749619658018,0.04,2793.9,2793.8,11.11367702]
["bitfinex","ETHUSD",1749619658221,0.81683268,2793.9,2793.8,14.77567702]
["bitfinex","ETHUSD",1749619659471,0.04,2793.9,2793.8,14.77567702]
["bitfinex","ETHUSD",1749619659672,1.2446,2794.6,2793.8,14.77567702]
["bitfinex","ETHUSD",1749619659872,0.014,2794.8,2793.8,14.95487702]
["bitfinex","ETHUSD",1749619659873,7.43832679,2794.2,2793.8,14.95487702]
["bitfinex","ETHUSD",1749619660720,0.014,2794.8,2793.8,14.95487702]
["bitfinex","ETHUSD",1749619660721,1.2975,2794.7,2793.9,30.0]
["bitfinex","ETHUSD",1749619660932,6.19372679,2794.5,2794.2,0.1792]
["bitfinex","ETHUSD",1749619661107,6.19372679,2794.5,2794.3,3.668]
["bitfinex","ETHUSD",1749619667436,6.19372679,2794.5,2794.1,0.1792]
["bitfinex","ETHUSD",1749619667757,6.19372679,2794.2,2794.1,0.1792]
["bitfinex","ETHUSD",1749619668511,6.19372679,2794.2,2794.1,3.8412]
["bitfinex","ETHUSD",1749619668713,6.19372679,2794.2,2794.1,3.662]
["bitfinex","ETHUSD",1749619671428,6.19372679,2794.2,2794.0,10.0]
["bitfinex","ETHUSD",1749619671652,6.19372679,2794.2,2794.1,4.614]
["bitfinex","ETHUSD",1749619672325,6.19372679,2794.2,2794.1,4.615]
["bitfinex","ETHUSD",1749619672326,6.95108947,2794.2,2794.1,4.615]
["bitfinex","ETHUSD",1749619672738,1.3799,2794.3,2794.1,4.615]
["bitfinex","ETHUSD",1749619672939,7.57362679,2794.3,2794.1,4.615]
["bitfinex","ETHUSD",1749619674137,0.014,2794.8,2794.2,30.0]
["bitfinex","ETHUSD",1749619674462,6.20772679,2794.8,2794.2,30.0]
["bitfinex","ETHUSD",1749619675035,0.014,2794.8,2794.2,30.0]
["bitfinex","ETHUSD",1749619675467,0.014,2794.8,2794.1,4.615]
["bitfinex","ETHUSD",1749619675468,0.1932,2794.8,2794.5,30.0]
["bitfinex","ETHUSD",1749619675763,0.1932,2794.8,2794.6,3.667]
["bitfinex","ETHUSD",1749619676855,0.014,2794.8,2794.6,3.667]
["bitfinex","ETHUSD",1749619677056,0.014,2794.8,2794.7,0.1792]
["bitfinex","ETHUSD",1749619679738,0.014,2794.8,2794.7,30.1792]
["bitfinex","ETHUSD",1749619682459,0.014,2794.8,2794.7,20.8412]
["bitfinex","ETHUSD",1749619683064,0.014,2794.8,2794.7,30.1012]
["bitfinex","ETHUSD",1749619686892,0.014,2794.8,2794.7,12.919]
["bitfinex","ETHUSD",1749619687885,0.014,2794.8,2794.7,13.875]
["bitfinex","ETHUSD",1749619688482,0.014,2794.8,2794.7,10.215]
["bitfinex","ETHUSD",1749619688698,0.014,2794.8,2794.7,30.955]
["bitfinex","ETHUSD",1749619689048,0.014,2794.8,2794.7,31.1342]
["bitfinex","ETHUSD",1749619689691,0.014,2794.8,2794.7,34.7942]
["bitfinex","ETHUSD",1749619693501,0.014,2794.8,2794.7,0.955]
["bitfinex","ETHUSD",1749619693688,0.014,2794.8,2794.7,4.613]
["bitfinex","ETHUSD",1749619694005,0.014,2794.8,2794.7,4.615]
["bitfinex","ETHUSD",1749619694392,0.77534268,2794.8,2794.7,4.615]
["bitfinex","ETHUSD",1749619695012,0.77534268,2794.8,2794.5,0.1792]
["bitfinex","ETHUSD",1749619695178,0.77534268,2794.8,2794.7,0.955]
["bitfinex","ETHUSD",1749619695525,6.20772679,2794.8,2794.7,4.614]
["bitfinex","ETHUSD",1749619698724,6.20772679,2794.8,2794.7,0.955]
["bitfinex","ETHUSD",1749619700006,6.20772679,2794.8,2794.7,4.613]
["bitfinex","ETHUSD",1749619705148,6.20772679,2794.8,2794.7,13.873]
["bitfinex","ETHUSD",1749619705738,6.20772679,2794.8,2794.7,10.215]
["bitfinex","ETHUSD",1749619705913,7.51906947,2794.8,2794.7,13.873]
["bitfinex","ETHUSD",1749619706407,8.74096947,2794.8,2794.7,10.215]
["bitfinex","ETHUSD",1749619714673,2.54724268,2794.8,2794.7,10.215]
["bitfinex","ETHUSD",1749619714853,7.97962679,2794.8,2794.7,10.215]
["bitfinex","ETHUSD",1749619715669,1.7859,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619715879,8.15882679,2794.8,2794.7,10.214]
["bitfinex","ETHUSD",1749619716053,8.15882679,2794.8,2794.7,0.953]
["bitfinex","ETHUSD",1749619716559,6.38692679,2794.8,2794.7,0.953]
["bitfinex","ETHUSD",1749619716962,7.02961947,2794.8,2794.7,4.611]
["bitfinex","ETHUSD",1749619719901,0.014,2794.8,2794.7,4.611]
["bitfinex","ETHUSD",1749619724107,6.20772679,2794.8,2794.7,4.611]
["bitfinex","ETHUSD",1749619725106,6.20772679,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619727267,6.20772679,2794.8,2794.7,13.871]
["bitfinex","ETHUSD",1749619728111,6.75772679,2794.8,2794.7,10.213]
["bitfinex","ETHUSD",1749619728314,8.65971947,2794.8,2794.7,10.213]
["bitfinex","ETHUSD",1749619729518,8.65971947,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619729681,8.65971947,2794.8,2794.7,10.213]
["bitfinex","ETHUSD",1749619733922,8.65971947,2794.8,2794.7,10.214]
["bitfinex","ETHUSD",1749619735001,8.65971947,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619735196,1.91599268,2794.8,2794.7,10.214]
["bitfinex","ETHUSD",1749619735402,6.20772679,2794.8,2794.7,10.214]
["bitfinex","ETHUSD",1749619737332,6.20772679,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619737728,0.014,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619737939,6.20772679,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619738805,0.014,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619738996,6.20772679,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619740123,6.20772679,2794.8,2794.7,14.62196248]
["bitfinex","ETHUSD",1749619741744,6.20772679,2794.8,2794.7,13.872]
["bitfinex","ETHUSD",1749619743836,8.10001947,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619744038,8.10001947,2794.8,2794.7,0.952]
["bitfinex","ETHUSD",1749619745241,8.65001947,2794.8,2794.7,10.213]
["bitfinex","ETHUSD",1749619748816,6.85041947,2794.8,2794.7,10.213]
["bitfinex","ETHUSD",1749619751047,0.014,2794.8,2794.7,10.213]
["bitfinex","ETHUSD",1749619751248,0.014,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619751410,0.014,2794.8,2794.7,13.87]
["bitfinex","ETHUSD",1749619751820,0.564,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619752047,0.564,2794.8,2794.7,13.87]
["bitfinex","ETHUSD",1749619752212,1.39060268,2794.8,2794.7,13.87]
["bitfinex","ETHUSD",1749619753033,1.39060268,2794.8,2794.7,9.261]
["bitfinex","ETHUSD",1749619753235,1.39060268,2794.8,2794.7,13.87]
["bitfinex","ETHUSD",1749619754755,6.19372679,2796.2,2794.9,30.0]
["bitfinex","ETHUSD",1749619755057,1.2637,2796.7,2795.2,30.0]
["bitfinex","ETHUSD",1749619755058,6.19372679,2796.4,2795.2,30.0]
["bitfinex","ETHUSD",1749619755225,6.19372679,2796.4,2795.4,40.0]
["bitfinex","ETHUSD",1749619755410,6.19372679,2796.4,2795.6,40.0]
["bitfinex","ETHUSD",1749619755614,6.19372679,2796.4,2795.8,40.0]
["bitfinex","ETHUSD",1749619755849,6.37292679,2796.2,2795.9,4.85804532]
["bitfinex","ETHUSD",1749619756124,6.37292679,2796.2,2795.8,0.1792]
["bitfinex","ETHUSD",1749619756316,6.19372679,2796.0,2795.9,4.625]
["bitfinex","ETHUSD",1749619756539,0.1792,2795.9,2795.6,20.325]
["bitfinex","ETHUSD",1749619756733,0.1792,2795.9,2795.8,20.621]
["bitfinex","ETHUSD",1749619756936,6.37292679,2795.9,2795.7,1.23659699]
["bitfinex","ETHUSD",1749619757136,0.1792,2795.9,2795.8,34.625]
["bitfinex","ETHUSD",1749619757334,0.1792,2795.9,2795.8,22.77]
["bitfinex","ETHUSD",1749619757539,0.1792,2795.9,2795.8,19.9]
["bitfinex","ETHUSD",1749619757850,0.1792,2795.9,2795.8,10.16]
["bitfinex","ETHUSD",1749619758046,0.1792,2795.9,2795.8,5.535]
["bitfinex","ETHUSD",1749619758246,6.19372679,2796.1,2795.8,4.623]
["bitfinex","ETHUSD",1749619758554,0.1792,2796.0,2795.8,4.623]
["bitfinex","ETHUSD",1749619760556,0.1792,2796.0,2795.9,30.0]
["bitfinex","ETHUSD",1749619760759,0.1792,2796.0,2795.9,27.944]
["bitfinex","ETHUSD",1749619761429,0.1792,2796.0,2795.9,2.863]
["bitfinex","ETHUSD",1749619761764,0.1792,2796.0,2795.7,30.0]
["bitfinex","ETHUSD",1749619762059,1.2637,2796.7,2795.9,34.621]
["bitfinex","ETHUSD",1749619762233,1.2637,2796.7,2796.0,3.669]
["bitfinex","ETHUSD",1749619762234,6.37292679,2796.3,2796.0,3.669]
["bitfinex","ETHUSD",1749619762435,0.1792,2796.3,2796.0,3.669]
["bitfinex","ETHUSD",1749619762935,6.37292679,2796.3,2796.0,4.02854421]
["bitfinex","ETHUSD",1749619763452,1.2637,2796.7,2796.1,4.62]
["bitfinex","ETHUSD",1749619763655,6.37292679,2796.2,2796.1,4.62]
["bitfinex","ETHUSD",1749619764652,6.37292679,2796.2,2796.0,0.35954421]
["bitfinex","ETHUSD",1749619764859,6.37292679,2796.2,2796.1,4.62]
["bitfinex","ETHUSD",1749619765032,6.19372679,2796.2,2796.1,4.62]
["bitfinex","ETHUSD",1749619765233,6.37292679,2796.2,2796.1,4.62]
["bitfinex","ETHUSD",1749619765765,6.37292679,2796.2,2796.0,0.35448379]
["bitfinex","ETHUSD",1749619765981,13.20394626,2796.2,2796.1,1.009]
["bitfinex","ETHUSD",1749619766129,12.38745358,2796.2,2796.1,1.009]
["bitfinex","ETHUSD",1749619766464,6.37292679,2796.2,2796.1,4.767]
["bitfinex","ETHUSD",1749619766668,6.19372679,2796.5,2796.1,4.767]
["bitfinex","ETHUSD",1749619766873,6.19372679,2796.8,2796.2,30.0]
["bitfinex","ETHUSD",1749619767367,6.19372679,2796.8,2796.1,5.2437]
["bitfinex","ETHUSD",1749619767368,6.19372679,2796.6,2796.4,10.0]
["bitfinex","ETHUSD",1749619767547,6.19372679,2796.6,2796.5,9.257]
["bitfinex","ETHUSD",1749619767931,6.37212679,2796.6,2796.5,9.257]
["bitfinex","ETHUSD",1749619768136,7.13029947,2796.6,2796.5,14.027]
["bitfinex","ETHUSD",1749619768856,7.13029947,2796.6,2796.5,9.257]
["bitfinex","ETHUSD",1749619769068,7.13029947,2796.6,2796.5,14.026]
["bitfinex","ETHUSD",1749619769374,10.37882549,2796.6,2796.5,10.266]
["bitfinex","ETHUSD",1749619769945,10.92882549,2796.6,2796.5,10.266]
["bitfinex","ETHUSD",1749619770572,0.04,2796.9,2796.5,10.266]
["bitfinex","ETHUSD",1749619771667,0.1784,2796.6,2796.5,10.266]
["bitfinex","ETHUSD",1749619777171,0.2184,2796.9,2796.5,10.4444]
["bitfinex","ETHUSD",1749619777475,0.2184,2796.9,2796.6,3.749]
["bitfinex","ETHUSD",1749619780076,0.2184,2796.9,2795.5,10.04635325]
["bitfinex","ETHUSD",1749619780280,0.2184,2796.9,2796.6,30.0]
["bitfinex","ETHUSD",1749619780562,0.2184,2796.9,2796.7,1.009]
["bitfinex","ETHUSD",1749619781382,0.2184,2796.9,2796.8,3.743]
["bitfinex","ETHUSD",1749619783084,0.2184,2796.9,2796.8,4.387182]
["bitfinex","ETHUSD",1749619784151,0.2184,2796.9,2796.8,3.743]
["bitfinex","ETHUSD",1749619785070,0.2184,2796.9,2796.8,12.997]
["bitfinex","ETHUSD",1749619786386,0.55,2797.7,2796.8,12.997]
["bitfinex","ETHUSD",1749619786387,1.3053,2798.2,2796.9,30.0]
["bitfinex","ETHUSD",1749619786689,1.3053,2798.2,2797.2,30.0]
["bitfinex","ETHUSD",1749619786690,0.1784,2797.5,2797.2,30.0]
["bitfinex","ETHUSD",1749619786890,0.1784,2797.6,2797.4,40.0]
["bitfinex","ETHUSD",1749619787053,0.1784,2797.6,2797.3,3.741]
["bitfinex","ETHUSD",1749619787054,1.3053,2798.2,2797.6,10.0]
["bitfinex","ETHUSD",1749619787250,0.2184,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749619787490,1.2739,2797.7,2797.6,1.009]
["bitfinex","ETHUSD",1749619787785,1.4523,2797.7,2797.6,1.009]
["bitfinex","ETHUSD",1749619789977,1.4523,2797.7,2797.0,10.0]
["bitfinex","ETHUSD",1749619790180,0.1784,2797.5,2797.1,4.752]
["bitfinex","ETHUSD",1749619790368,0.04,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749619790695,0.1784,2797.8,2797.5,3.742]
["bitfinex","ETHUSD",1749619791069,0.1784,2797.8,2796.8,9.88482397]
["bitfinex","ETHUSD",1749619791070,9.44225281,2797.7,2797.0,10.0]
["bitfinex","ETHUSD",1749619791386,9.44225281,2797.7,2796.8,9.88482397]
["bitfinex","ETHUSD",1749619791387,6.17692682,2797.4,2797.2,0.1784]
["bitfinex","ETHUSD",1749619791591,0.1784,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1749619791888,6.17692682,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749619792189,6.17692682,2797.5,2797.1,4.754]
["bitfinex","ETHUSD",1749619792396,0.1784,2797.4,2797.2,3.745]
["bitfinex","ETHUSD",1749619793295,0.1784,2797.7,2797.3,12.4874]
["bitfinex","ETHUSD",1749619793467,0.04,2797.9,2797.4,30.0]
["bitfinex","ETHUSD",1749619793668,0.2184,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749619793995,0.2184,2797.9,2797.7,30.0]
["bitfinex","ETHUSD",1749619794194,0.04,2797.9,2797.7,30.0]
["bitfinex","ETHUSD",1749619794381,0.04,2797.9,2797.8,30.97746268]
["bitfinex","ETHUSD",1749619794692,0.05,2798.4,2797.9,30.0]
["bitfinex","ETHUSD",1749619794897,0.1784,2798.5,2798.1,40.1784]
["bitfinex","ETHUSD",1749619795213,0.04,2798.9,2798.3,0.1784]
["bitfinex","ETHUSD",1749619795214,0.1784,2798.7,2798.3,0.1784]
["bitfinex","ETHUSD",1749619795392,0.1784,2798.7,2798.4,3.745]
["bitfinex","ETHUSD",1749619795393,6.35532682,2798.7,2798.4,3.745]
["bitfinex","ETHUSD",1749619795579,6.17692682,2798.5,2797.9,5.573]
["bitfinex","ETHUSD",1749619795893,6.17692682,2798.1,2798.0,4.753]
["bitfinex","ETHUSD",1749619796268,6.17692682,2798.3,2798.0,4.753]
["bitfinex","ETHUSD",1749619796700,6.17692682,2798.1,2798.0,4.753]
["bitfinex","ETHUSD",1749619797376,0.1784,2798.2,2798.0,4.753]
["bitfinex","ETHUSD",1749619797576,0.1784,2798.2,2797.0,2.16272286]
["bitfinex","ETHUSD",1749619797577,9.42871028,2798.1,2797.0,10.35963204]
["bitfinex","ETHUSD",1749619797798,9.42871028,2798.1,2796.8,6.52934539]
["bitfinex","ETHUSD",1749619797799,0.1784,2797.9,2797.2,30.0]
["bitfinex","ETHUSD",1749619798000,0.1784,2797.9,2797.6,30.0]
["bitfinex","ETHUSD",1749619798504,0.1784,2797.9,2797.6,20.824]
["bitfinex","ETHUSD",1749619798689,0.1784,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749619799002,9.42871028,2797.8,2797.6,3.74]
["bitfinex","ETHUSD",1749619799204,0.93892138,2797.7,2797.6,3.74]
["bitfinex","ETHUSD",1749619799391,0.1784,2797.7,2797.6,3.74]
["bitfinex","ETHUSD",1749619799700,0.1784,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749619800230,0.1784,2797.7,2797.4,4.743]
["bitfinex","ETHUSD",1749619801006,0.1784,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749619801311,9.42871028,2797.6,2797.4,1.004]
["bitfinex","ETHUSD",1749619801511,0.94287103,2797.5,2797.4,1.004]
["bitfinex","ETHUSD",1749619801681,0.1784,2797.5,2797.4,1.004]
["bitfinex","ETHUSD",1749619802012,0.1784,2797.5,2797.4,4.742]
["bitfinex","ETHUSD",1749619802213,0.1784,2797.5,2796.9,0.1784]
["bitfinex","ETHUSD",1749619802395,10.68711028,2797.6,2797.4,1.004]
["bitfinex","ETHUSD",1749619802590,10.68711028,2797.6,2797.5,3.737]
["bitfinex","ETHUSD",1749619802790,11.93422131,2797.6,2797.5,3.737]
["bitfinex","ETHUSD",1749619803603,11.93422131,2797.6,2797.4,1.004]
["bitfinex","ETHUSD",1749619804490,1.4368,2797.6,2797.4,1.004]
["bitfinex","ETHUSD",1749619805096,1.4368,2797.6,2797.5,9.25]
["bitfinex","ETHUSD",1749619805810,10.86551028,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619806032,11.41551028,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619807478,11.41551028,2797.6,2797.5,9.25]
["bitfinex","ETHUSD",1749619807759,12.55706131,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619809813,12.55706131,2797.6,2797.5,9.25]
["bitfinex","ETHUSD",1749619810113,12.55706131,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619810114,12.59896131,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619810611,3.17025103,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619810811,2.0287,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619812090,0.1784,2797.6,2797.5,10.254]
["bitfinex","ETHUSD",1749619814717,0.1784,2797.6,2797.5,10.87704764]
["bitfinex","ETHUSD",1749619815331,0.1784,2797.6,2797.5,10.255]
["bitfinex","ETHUSD",1749619815651,0.1784,2797.6,2797.5,1.004]
["bitfinex","ETHUSD",1749619816405,0.1784,2797.6,2797.5,4.735]
["bitfinex","ETHUSD",1749619816737,0.1784,2797.6,2796.9,0.1784]
["bitfinex","ETHUSD",1749619816738,1.13911103,2797.6,2796.9,0.1784]
["bitfinex","ETHUSD",1749619817039,0.1784,2797.2,2797.0,4.734]
["bitfinex","ETHUSD",1749619818298,0.1784,2797.2,2797.0,1.004]
["bitfinex","ETHUSD",1749619818502,0.1784,2797.2,2797.1,3.728]
["bitfinex","ETHUSD",1749619819310,0.1784,2797.2,2796.6,0.1784]
["bitfinex","ETHUSD",1749619819513,0.1784,2797.2,2796.7,18.473]
["bitfinex","ETHUSD",1749619819743,0.1784,2797.0,2796.7,10.252]
["bitfinex","ETHUSD",1749619820403,0.1784,2797.0,2796.7,3.856]
["bitfinex","ETHUSD",1749619820718,0.1784,2797.0,2796.8,3.726]
["bitfinex","ETHUSD",1749619822505,0.1784,2797.0,2796.8,4.07731237]
["bitfinex","ETHUSD",1749619825258,0.1784,2797.0,2796.9,10.256]
["bitfinex","ETHUSD",1749619825414,0.1784,2797.0,2796.9,13.976]
["bitfinex","ETHUSD",1749619831432,6.35609591,2797.0,2796.9,9.252]
["bitfinex","ETHUSD",1749619831632,8.2657055,2797.0,2796.9,10.241]
["bitfinex","ETHUSD",1749619832942,8.8157055,2797.0,2796.9,10.241]
["bitfinex","ETHUSD",1749619834288,1.2457,2796.8,2796.7,9.252]
["bitfinex","ETHUSD",1749619834572,0.1792,2796.2,2796.0,3.715]
["bitfinex","ETHUSD",1749619834773,0.55,2796.7,2796.0,3.715]
["bitfinex","ETHUSD",1749619834980,7.61939591,2796.1,2796.0,3.715]
["bitfinex","ETHUSD",1749619835272,1.4417,2796.1,2796.0,13.956]
["bitfinex","ETHUSD",1749619835580,0.1792,2796.1,2796.0,13.956]
["bitfinex","ETHUSD",1749619836436,0.1792,2796.1,2796.0,10.241]
["bitfinex","ETHUSD",1749619836660,1.81769296,2796.1,2796.0,10.241]
["bitfinex","ETHUSD",1749619837342,3.17339296,2796.1,2796.0,10.241]
["bitfinex","ETHUSD",1749619839654,3.17339296,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749619839655,1.2545,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749619839859,1.2545,2795.9,2795.2,4.701]
["bitfinex","ETHUSD",1749619840370,0.1792,2795.3,2795.2,4.701]
["bitfinex","ETHUSD",1749619840878,0.1792,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619841175,9.62242963,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619841480,11.26398259,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619841982,10.17242963,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619842282,9.62242963,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619842647,10.17242963,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619843886,0.1792,2795.3,2795.2,0.989]
["bitfinex","ETHUSD",1749619845257,0.1792,2795.3,2795.2,13.957]
["bitfinex","ETHUSD",1749619849683,0.1792,2795.3,2795.2,9.257]
["bitfinex","ETHUSD",1749619849884,9.62242963,2795.3,2795.2,10.246]
["bitfinex","ETHUSD",1749619850089,10.71500259,2795.3,2795.2,10.246]
["bitfinex","ETHUSD",1749619850811,9.62242963,2795.3,2795.2,10.246]
["bitfinex","ETHUSD",1749619854272,10.17242963,2795.3,2795.2,10.246]
["bitfinex","ETHUSD",1749619854978,9.62242963,2795.3,2795.2,10.246]
["bitfinex","ETHUSD",1749619855559,9.62242963,2795.3,2794.4,0.1792]
["bitfinex","ETHUSD",1749619855560,0.1792,2795.3,2794.4,0.1792]
["bitfinex","ETHUSD",1749619855766,0.1792,2795.3,2794.5,30.0]
["bitfinex","ETHUSD",1749619855966,0.1792,2794.8,2794.5,30.0]
["bitfinex","ETHUSD",1749619856885,0.1792,2794.8,2794.7,30.0]
["bitfinex","ETHUSD",1749619857261,9.44322963,2795.4,2794.7,30.0]
["bitfinex","ETHUSD",1749619857487,0.1792,2795.0,2794.8,3.701]
["bitfinex","ETHUSD",1749619857890,0.1792,2795.0,2794.7,30.0]
["bitfinex","ETHUSD",1749619859105,0.1792,2795.0,2794.8,3.7]
["bitfinex","ETHUSD",1749619864540,0.1792,2795.0,2794.9,3.694]
["bitfinex","ETHUSD",1749619864707,9.44322963,2795.1,2794.9,3.694]
["bitfinex","ETHUSD",1749619864910,0.1792,2795.0,2794.5,18.645]
["bitfinex","ETHUSD",1749619865096,9.44322963,2794.8,2794.6,13.932]
["bitfinex","ETHUSD",1749619865300,9.44322963,2794.8,2794.7,4.673]
["bitfinex","ETHUSD",1749619866106,9.62242963,2794.8,2794.7,4.673]
["bitfinex","ETHUSD",1749619866311,9.62242963,2794.8,2794.7,4.672]
["bitfinex","ETHUSD",1749619868510,0.1792,2794.8,2794.7,4.672]
["bitfinex","ETHUSD",1749619872839,0.1792,2794.8,2794.7,0.978]
["bitfinex","ETHUSD",1749619873008,0.1792,2794.8,2794.7,4.665]
["bitfinex","ETHUSD",1749619873337,6.36775417,2794.8,2794.7,4.665]
["bitfinex","ETHUSD",1749619874629,6.36775417,2794.8,2794.7,4.664]
["bitfinex","ETHUSD",1749619875706,6.36775417,2794.8,2794.7,4.663]
["bitfinex","ETHUSD",1749619876347,6.36775417,2794.8,2794.7,0.978]
["bitfinex","ETHUSD",1749619876543,6.36775417,2794.8,2794.7,4.663]
["bitfinex","ETHUSD",1749619877049,1.2037,2794.7,2794.5,9.259]
["bitfinex","ETHUSD",1749619877209,0.81597542,2794.8,2794.6,0.978]
["bitfinex","ETHUSD",1749619877414,6.36775417,2794.8,2794.6,0.978]
["bitfinex","ETHUSD",1749619877611,6.36775417,2794.8,2794.7,3.746]
["bitfinex","ETHUSD",1749619879141,6.91775417,2794.8,2794.7,4.724]
["bitfinex","ETHUSD",1749619879417,0.55,2794.7,2794.5,9.259]
["bitfinex","ETHUSD",1749619879613,2.67724542,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619879818,1.8651,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619880021,2.0443,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619880340,0.7292,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619880536,0.7292,2794.7,2794.5,9.259]
["bitfinex","ETHUSD",1749619880752,0.7292,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619881041,8.19735417,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619881209,11.00698386,2794.7,2794.5,9.259]
["bitfinex","ETHUSD",1749619881405,12.28658386,2794.7,2794.6,0.978]
["bitfinex","ETHUSD",1749619882755,12.28658386,2794.7,2793.3,0.1792]
["bitfinex","ETHUSD",1749619882950,9.45804844,2793.8,2793.4,4.723]
["bitfinex","ETHUSD",1749619883152,0.1792,2793.5,2793.4,4.723]
["bitfinex","ETHUSD",1749619883833,9.45804844,2794.1,2793.4,34.723]
["bitfinex","ETHUSD",1749619884032,0.1792,2793.6,2793.4,4.723]
["bitfinex","ETHUSD",1749619884623,0.1792,2794.0,2793.5,31.02922022]
["bitfinex","ETHUSD",1749619884844,0.1792,2794.0,2793.6,30.0]
["bitfinex","ETHUSD",1749619885046,0.1792,2794.0,2793.8,40.0]
["bitfinex","ETHUSD",1749619885360,0.1792,2794.0,2793.8,30.0]
["bitfinex","ETHUSD",1749619885946,0.1792,2794.0,2793.8,21.09887629]
["bitfinex","ETHUSD",1749619886146,0.1792,2794.0,2793.8,30.0]
["bitfinex","ETHUSD",1749619886456,0.1792,2794.0,2793.8,15.798]
["bitfinex","ETHUSD",1749619886671,0.1792,2794.0,2793.9,3.743]
["bitfinex","ETHUSD",1749619886857,9.45804844,2794.1,2793.9,3.743]
["bitfinex","ETHUSD",1749619887161,0.1792,2794.0,2793.9,3.743]
["bitfinex","ETHUSD",1749619889858,0.1792,2794.0,2793.7,9.261]
["bitfinex","ETHUSD",1749619890160,0.55,2794.3,2793.9,1.001]
["bitfinex","ETHUSD",1749619890362,0.1792,2793.8,2793.7,9.261]
["bitfinex","ETHUSD",1749619890573,9.63724844,2793.8,2793.7,14.002]
["bitfinex","ETHUSD",1749619891871,9.63724844,2793.8,2793.7,25.33858669]
["bitfinex","ETHUSD",1749619892168,9.63724844,2793.8,2793.7,14.002]
["bitfinex","ETHUSD",1749619892366,9.63724844,2793.8,2793.7,13.999]
["bitfinex","ETHUSD",1749619893111,9.63724844,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619893274,10.72888328,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619894413,0.1792,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619902667,0.1792,2793.8,2793.7,13.987]
["bitfinex","ETHUSD",1749619902982,1.4066,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619903502,7.60153469,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619903705,7.60153469,2793.8,2793.7,9.261]
["bitfinex","ETHUSD",1749619903909,9.53118163,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619908427,6.37413469,2793.8,2793.7,10.262]
["bitfinex","ETHUSD",1749619909726,0.55,2793.7,2792.8,1.2660569]
["bitfinex","ETHUSD",1749619909952,6.37413469,2793.8,2793.2,4.718]
["bitfinex","ETHUSD",1749619909953,0.55,2793.5,2793.2,4.718]
["bitfinex","ETHUSD",1749619910945,0.1792,2793.3,2793.2,4.718]
["bitfinex","ETHUSD",1749619911153,6.37413469,2793.3,2793.2,4.718]
["bitfinex","ETHUSD",1749619911827,0.1792,2793.3,2793.2,4.718]
["bitfinex","ETHUSD",1749619912020,0.1792,2793.3,2793.2,5.1938]
["bitfinex","ETHUSD",1749619913601,0.1792,2793.3,2793.2,4.718]
["bitfinex","ETHUSD",1749619915227,0.1792,2793.3,2793.2,13.982]
["bitfinex","ETHUSD",1749619919905,9.64010466,2793.3,2793.2,13.982]
["bitfinex","ETHUSD",1749619920109,9.64010466,2793.3,2793.2,9.264]
["bitfinex","ETHUSD",1749619920310,9.64010466,2793.3,2793.2,13.959]
["bitfinex","ETHUSD",1749619922023,9.64010466,2793.3,2793.2,10.248]
["bitfinex","ETHUSD",1749619922221,10.60411513,2793.3,2793.2,9.264]
["bitfinex","ETHUSD",1749619922426,10.60411513,2793.3,2793.2,13.957]
["bitfinex","ETHUSD",1749619922727,9.64010466,2793.3,2793.2,13.957]
["bitfinex","ETHUSD",1749619923323,9.64010466,2793.3,2793.2,0.984]
["bitfinex","ETHUSD",1749619924652,9.64010466,2793.3,2793.2,4.693]
["bitfinex","ETHUSD",1749619925175,9.64010466,2793.3,2793.2,13.957]
["bitfinex","ETHUSD",1749619926235,9.64010466,2793.3,2793.2,9.265]
["bitfinex","ETHUSD",1749619926539,11.89241513,2793.3,2793.2,13.956]
["bitfinex","ETHUSD",1749619926935,10.60411513,2793.3,2793.2,13.956]
["bitfinex","ETHUSD",1749619927250,9.64010466,2793.3,2793.2,13.956]
["bitfinex","ETHUSD",1749619929767,9.64010466,2793.3,2793.2,13.952]
["bitfinex","ETHUSD",1749619931048,9.64010466,2793.3,2793.2,13.951]
["bitfinex","ETHUSD",1749619935400,6.37574174,2793.3,2793.2,13.951]
["bitfinex","ETHUSD",1749619935554,6.37574174,2793.3,2793.2,10.249]
["bitfinex","ETHUSD",1749619935761,9.41438591,2793.3,2793.2,13.946]
["bitfinex","ETHUSD",1749619936605,9.41438591,2793.3,2792.0,30.0]
["bitfinex","ETHUSD",1749619936606,1.8198,2793.2,2792.0,30.0]
["bitfinex","ETHUSD",1749619936903,1.8198,2793.2,2792.0,30.9037092]
["bitfinex","ETHUSD",1749619936904,6.37574174,2792.1,2792.0,30.9037092]
["bitfinex","ETHUSD",1749619937101,0.1792,2792.1,2792.0,34.6007092]
["bitfinex","ETHUSD",1749619938804,0.1792,2792.1,2792.0,34.95575823]
["bitfinex","ETHUSD",1749619939107,0.1792,2792.1,2792.0,34.05204903]
["bitfinex","ETHUSD",1749619941801,0.1792,2792.1,2792.0,34.96326531]
["bitfinex","ETHUSD",1749619942368,0.1792,2792.1,2792.0,24.69932175]
["bitfinex","ETHUSD",1749619942695,0.1792,2792.1,2792.0,33.697]
["bitfinex","ETHUSD",1749619942902,0.1792,2792.1,2792.0,3.692]
["bitfinex","ETHUSD",1749619943116,0.1792,2792.1,2792.0,33.692]
["bitfinex","ETHUSD",1749619944421,0.1792,2792.1,2792.0,30.0]
["bitfinex","ETHUSD",1749619944622,6.37574174,2792.1,2792.0,33.69]
["bitfinex","ETHUSD",1749619945205,6.37574174,2792.1,2792.0,43.942]
["bitfinex","ETHUSD",1749619946933,6.37574174,2792.1,2792.0,10.252]
["bitfinex","ETHUSD",1749619947430,6.92574174,2792.1,2792.0,10.252]
["bitfinex","ETHUSD",1749619947934,6.92574174,2792.1,2792.0,13.941]
["bitfinex","ETHUSD",1749619950033,6.37574174,2792.1,2792.0,13.941]
["bitfinex","ETHUSD",1749619954428,0.1792,2792.1,2792.0,13.941]
["bitfinex","ETHUSD",1749619954731,6.37574174,2792.1,2792.0,13.941]
["bitfinex","ETHUSD",1749619955924,0.1792,2792.1,2792.0,13.941]
["bitfinex","ETHUSD",1749619958396,0.1792,2792.1,2792.0,43.941]
["bitfinex","ETHUSD",1749619958827,0.1792,2792.1,2792.0,16.769]
["bitfinex","ETHUSD",1749619962532,6.19654174,2792.2,2792.1,30.0]
["bitfinex","ETHUSD",1749619962742,0.1792,2792.3,2792.1,30.0]
["bitfinex","ETHUSD",1749619962743,6.19654174,2792.6,2792.1,30.0]
["bitfinex","ETHUSD",1749619962912,0.1792,2792.4,2792.3,10.0]
["bitfinex","ETHUSD",1749619963244,0.1792,2792.4,2792.3,3.68]
["bitfinex","ETHUSD",1749619964713,0.1792,2792.4,2792.3,33.68]
["bitfinex","ETHUSD",1749619965413,0.1792,2792.4,2792.3,25.368]
["bitfinex","ETHUSD",1749619965630,0.1792,2792.4,2792.3,24.993]
["bitfinex","ETHUSD",1749619966140,6.37574174,2792.4,2792.3,9.556]
["bitfinex","ETHUSD",1749619967619,6.37574174,2792.4,2792.3,9.022]
["bitfinex","ETHUSD",1749619968755,6.37574174,2792.4,2792.3,9.815]
["bitfinex","ETHUSD",1749619969526,6.37574174,2792.4,2792.3,9.431]
["bitfinex","ETHUSD",1749619969722,6.37574174,2792.4,2792.3,3.677]
["bitfinex","ETHUSD",1749619971347,0.1792,2792.4,2792.3,4.0447]
["bitfinex","ETHUSD",1749619971556,0.1792,2792.4,2792.3,5.0137]
["bitfinex","ETHUSD",1749619971729,6.19654174,2792.6,2792.3,5.0137]
["bitfinex","ETHUSD",1749619971924,6.19654174,2792.6,2792.3,5.1929]
["bitfinex","ETHUSD",1749619979886,0.1792,2792.7,2792.4,30.0]
["bitfinex","ETHUSD",1749619980047,0.1792,2792.7,2792.4,0.51929]
["bitfinex","ETHUSD",1749619980578,0.1792,2792.7,2792.1,10.0]
["bitfinex","ETHUSD",1749619980579,0.1792,2792.7,2792.1,2.10305136]
["bitfinex","ETHUSD",1749619980795,0.1792,2792.7,2792.5,0.963]
["bitfinex","ETHUSD",1749619980995,6.19654174,2792.6,2792.5,0.963]
["bitfinex","ETHUSD",1749619981786,6.19654174,2792.6,2792.5,4.64]
["bitfinex","ETHUSD",1749619983413,1.3007,2793.1,2792.5,4.64]
["bitfinex","ETHUSD",1749619983414,6.19654174,2792.8,2792.5,4.64]
["bitfinex","ETHUSD",1749619983600,6.37574174,2792.8,2792.5,4.64]
["bitfinex","ETHUSD",1749619984297,6.19654174,2792.6,2792.5,0.963]
["bitfinex","ETHUSD",1749619984618,6.37574174,2792.6,2792.5,4.64]
["bitfinex","ETHUSD",1749619985490,0.1792,2792.6,2792.5,4.64]
["bitfinex","ETHUSD",1749619985688,6.37574174,2792.6,2792.5,4.64]
["bitfinex","ETHUSD",1749619988009,6.37574174,2792.6,2792.5,13.907]
["bitfinex","ETHUSD",1749619988591,0.1792,2792.6,2792.5,13.907]
["bitfinex","ETHUSD",1749619989600,6.37574174,2792.6,2792.5,13.907]
["bitfinex","ETHUSD",1749619992217,6.37574174,2792.6,2792.5,13.906]
["bitfinex","ETHUSD",1749619995286,7.01331591,2792.6,2792.5,9.267]
["bitfinex","ETHUSD",1749619995486,7.01331591,2792.6,2792.5,13.906]
["bitfinex","ETHUSD",1749619998242,0.1792,2792.6,2792.5,13.906]
["bitfinex","ETHUSD",1749619998939,0.1792,2792.6,2792.5,43.906]
["bitfinex","ETHUSD",1749619999640,0.1792,2792.6,2792.5,29.873]
["bitfinex","ETHUSD",1749619999840,1.387,2792.6,2792.5,9.267]
["bitfinex","ETHUSD",1749620000006,2.14535417,2792.6,2792.5,13.906]
["bitfinex","ETHUSD",1749620000202,2.14535417,2792.6,2792.5,10.23]
["bitfinex","ETHUSD",1749620000420,2.14535417,2792.6,2792.5,9.267]
["bitfinex","ETHUSD",1749620000646,2.69535417,2792.6,2792.5,10.23]
["bitfinex","ETHUSD",1749620001153,0.55,2792.3,2791.5,4.9843168]
["bitfinex","ETHUSD",1749620001356,1.2826,2792.1,2791.6,4.639]
["bitfinex","ETHUSD",1749620001508,0.1792,2791.6,2791.4,0.3490626]
["bitfinex","ETHUSD",1749620001857,1.4349,2791.6,2791.1,0.95417089]
["bitfinex","ETHUSD",1749620002144,1.2557,2791.6,2791.5,0.963]
["bitfinex","ETHUSD",1749620002539,7.63144174,2791.6,2791.5,4.639]
["bitfinex","ETHUSD",1749620003943,7.63144174,2791.6,2791.1,10.04]
["bitfinex","ETHUSD",1749620003944,1.2568,2791.5,2791.3,3.677]
["bitfinex","ETHUSD",1749620004167,1.2568,2791.5,2791.4,0.963]
["bitfinex","ETHUSD",1749620004315,7.63254174,2791.5,2791.4,0.963]
["bitfinex","ETHUSD",1749620004852,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749620005019,1.91017417,2791.3,2791.2,0.963]
["bitfinex","ETHUSD",1749620005344,1.3968,2791.3,2791.2,10.231]
["bitfinex","ETHUSD",1749620006139,7.59334174,2791.3,2791.2,10.231]
["bitfinex","ETHUSD",1749620006969,6.19654174,2790.7,2790.5,0.35819027]
["bitfinex","ETHUSD",1749620007156,6.19654174,2790.6,2790.5,0.35819027]
["bitfinex","ETHUSD",1749620007357,6.37574174,2790.6,2790.5,0.963]
["bitfinex","ETHUSD",1749620008062,6.37574174,2790.6,2790.5,5.52599784]
["bitfinex","ETHUSD",1749620008444,6.37574174,2790.6,2790.5,1.84899784]
["bitfinex","ETHUSD",1749620008650,6.37574174,2790.6,2790.5,0.963]
["bitfinex","ETHUSD",1749620008879,6.37574174,2790.6,2790.5,4.64]
["bitfinex","ETHUSD",1749620010071,6.37574174,2790.6,2790.0,30.0]
["bitfinex","ETHUSD",1749620010449,0.1792,2790.3,2790.0,30.0]
["bitfinex","ETHUSD",1749620011063,0.1792,2790.3,2790.1,3.677]
["bitfinex","ETHUSD",1749620011289,0.1792,2790.3,2790.2,30.0]
["bitfinex","ETHUSD",1749620011490,7.48904174,2790.9,2790.2,30.0]
["bitfinex","ETHUSD",1749620011491,0.1792,2790.4,2790.2,30.0]
["bitfinex","ETHUSD",1749620011661,7.49984174,2791.1,2790.2,30.0]
["bitfinex","ETHUSD",1749620011857,0.1792,2790.7,2790.3,0.1792]
["bitfinex","ETHUSD",1749620012101,0.1792,2790.7,2790.5,30.0]
["bitfinex","ETHUSD",1749620012605,7.49984174,2791.1,2790.5,30.0]
["bitfinex","ETHUSD",1749620012606,0.1792,2790.8,2790.5,30.0]
["bitfinex","ETHUSD",1749620015095,0.1792,2790.8,2790.6,10.234]
["bitfinex","ETHUSD",1749620015276,0.1792,2790.8,2790.7,3.678]
["bitfinex","ETHUSD",1749620020571,1.2253,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749620020771,7.42184174,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749620020975,7.42184174,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620021175,8.18194591,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620021716,7.42184174,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620023584,7.41004127,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620025785,7.3900046,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620025991,0.1792,2790.8,2790.6,13.912]
["bitfinex","ETHUSD",1749620027592,6.37574174,2790.8,2790.6,13.912]
["bitfinex","ETHUSD",1749620031836,0.1792,2790.8,2790.6,13.912]
["bitfinex","ETHUSD",1749620034931,0.1792,2790.8,2790.6,10.234]
["bitfinex","ETHUSD",1749620034932,6.19654174,2790.7,2790.6,10.234]
["bitfinex","ETHUSD",1749620035343,6.19654174,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620036424,7.49254174,2790.7,2790.6,13.912]
["bitfinex","ETHUSD",1749620041637,7.49254174,2790.7,2790.6,13.911]
["bitfinex","ETHUSD",1749620041945,7.49254174,2790.7,2790.6,10.233]
["bitfinex","ETHUSD",1749620042145,19.15625765,2790.7,2790.6,9.271]
["bitfinex","ETHUSD",1749620042349,19.70625765,2790.7,2790.6,10.233]
["bitfinex","ETHUSD",1749620042551,1.2123,2790.6,2790.4,9.273]
["bitfinex","ETHUSD",1749620042879,7.95884174,2790.5,2790.4,9.273]
["bitfinex","ETHUSD",1749620043050,9.92109751,2790.5,2790.4,10.235]
["bitfinex","ETHUSD",1749620043661,9.92109751,2790.5,2790.4,0.962]
["bitfinex","ETHUSD",1749620043662,10.10029751,2790.5,2790.4,0.962]
["bitfinex","ETHUSD",1749620043863,0.55,2790.3,2789.9,3.678]
["bitfinex","ETHUSD",1749620044048,0.1792,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749620044385,6.37574174,2789.3,2789.2,3.678]
["bitfinex","ETHUSD",1749620044558,6.37574174,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749620044757,6.37574174,2789.3,2789.2,3.678]
["bitfinex","ETHUSD",1749620045174,6.37574174,2789.3,2789.2,10.235]
["bitfinex","ETHUSD",1749620045383,6.37574174,2789.3,2789.2,13.913]
["bitfinex","ETHUSD",1749620045595,6.37574174,2789.3,2789.2,10.235]
["bitfinex","ETHUSD",1749620045752,7.63864174,2789.3,2789.2,13.913]
["bitfinex","ETHUSD",1749620047162,7.63864174,2789.3,2789.2,9.273]
["bitfinex","ETHUSD",1749620047362,7.63864174,2789.3,2789.2,13.914]
["bitfinex","ETHUSD",1749620047575,7.63864174,2789.3,2789.2,10.236]
["bitfinex","ETHUSD",1749620047746,7.63864174,2789.3,2789.2,13.914]
["bitfinex","ETHUSD",1749620048344,8.40250591,2789.3,2789.2,13.914]
["bitfinex","ETHUSD",1749620048982,7.63864174,2789.3,2789.2,13.914]
["bitfinex","ETHUSD",1749620049147,1.4421,2789.3,2789.2,0.963]
["bitfinex","ETHUSD",1749620049348,7.63864174,2789.3,2789.2,0.963]
["bitfinex","ETHUSD",1749620050354,7.63864174,2789.3,2789.2,4.642]
["bitfinex","ETHUSD",1749620050882,8.18864174,2789.3,2789.2,0.963]
["bitfinex","ETHUSD",1749620051087,14.12250591,2789.3,2789.2,0.963]
["bitfinex","ETHUSD",1749620053086,1.2508,2788.9,2788.5,3.679]
["bitfinex","ETHUSD",1749620053290,0.55,2788.8,2788.6,0.963]
["bitfinex","ETHUSD",1749620053511,0.55,2788.8,2788.7,0.963]
["bitfinex","ETHUSD",1749620054008,0.7292,2788.8,2788.7,0.963]
["bitfinex","ETHUSD",1749620054500,0.1792,2788.8,2788.7,0.963]
["bitfinex","ETHUSD",1749620055100,0.1792,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620055486,6.37574174,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620055896,0.1792,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620056085,6.37574174,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620058413,0.1792,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620058627,6.37574174,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620059117,0.1792,2788.8,2788.7,10.241]
["bitfinex","ETHUSD",1749620060299,0.1792,2788.8,2788.7,10.57325277]
["bitfinex","ETHUSD",1749620060635,7.65864174,2788.8,2788.7,10.57325277]
["bitfinex","ETHUSD",1749620060813,7.65864174,2788.8,2788.7,13.921]
["bitfinex","ETHUSD",1749620062115,7.65864174,2788.8,2788.7,14.25326506]
["bitfinex","ETHUSD",1749620062431,7.65864174,2788.8,2788.7,14.25326531]
["bitfinex","ETHUSD",1749620062628,6.37574174,2788.8,2788.7,14.25333448]
["bitfinex","ETHUSD",1749620062787,6.37574174,2788.8,2788.7,13.921]
["bitfinex","ETHUSD",1749620063521,6.37574174,2788.8,2788.7,14.25332888]
["bitfinex","ETHUSD",1749620064229,6.37574174,2788.8,2788.7,13.921]
["bitfinex","ETHUSD",1749620066749,0.1792,2788.8,2788.7,13.921]
["bitfinex","ETHUSD",1749620067816,6.37574174,2788.8,2788.7,13.921]
["bitfinex","ETHUSD",1749620068017,0.1792,2788.8,2788.7,13.921]
["bitfinex","ETHUSD",1749620070242,0.1792,2788.8,2788.7,0.963]
["bitfinex","ETHUSD",1749620071451,0.1792,2788.8,2788.7,4.643]
["bitfinex","ETHUSD",1749620073468,0.1792,2788.8,2788.7,34.643]
["bitfinex","ETHUSD",1749620073655,4.7,2789.5,2788.8,30.0]
["bitfinex","ETHUSD",1749620073833,0.1792,2789.0,2788.8,30.0]
["bitfinex","ETHUSD",1749620074566,4.7,2789.5,2788.8,30.0]
["bitfinex","ETHUSD",1749620074719,0.1792,2789.3,2789.0,40.0]
["bitfinex","ETHUSD",1749620074915,0.1792,2789.3,2789.2,30.0]
["bitfinex","ETHUSD",1749620075157,0.1792,2789.3,2789.2,39.279]
["bitfinex","ETHUSD",1749620075562,0.1792,2789.3,2789.2,12.438]
["bitfinex","ETHUSD",1749620075768,0.1792,2789.3,2789.2,17.41478577]
["bitfinex","ETHUSD",1749620075946,0.1792,2789.3,2789.2,17.08]
["bitfinex","ETHUSD",1749620076347,0.1792,2789.3,2789.2,17.41452417]
["bitfinex","ETHUSD",1749620076571,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620076871,0.1792,2789.3,2789.2,14.25554435]
["bitfinex","ETHUSD",1749620077024,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620078478,0.1792,2789.3,2789.2,14.25554493]
["bitfinex","ETHUSD",1749620078681,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620078853,0.1792,2789.3,2789.2,14.25554179]
["bitfinex","ETHUSD",1749620079052,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620079550,0.1792,2789.3,2789.2,14.25554251]
["bitfinex","ETHUSD",1749620079750,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620080177,0.1792,2789.3,2789.2,14.32631268]
["bitfinex","ETHUSD",1749620080384,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620081684,0.1792,2789.3,2789.2,10.242]
["bitfinex","ETHUSD",1749620082048,0.1792,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620083350,0.1792,2789.3,2789.2,10.242]
["bitfinex","ETHUSD",1749620083558,0.94686417,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620085493,5.64686417,2789.3,2789.2,13.921]
["bitfinex","ETHUSD",1749620089295,5.64686417,2789.3,2787.7,6.55689614]
["bitfinex","ETHUSD",1749620089500,0.1792,2788.6,2788.3,30.0]
["bitfinex","ETHUSD",1749620089728,0.1792,2788.6,2788.5,40.0]
["bitfinex","ETHUSD",1749620089864,0.1792,2788.6,2788.5,30.0]
["bitfinex","ETHUSD",1749620090461,0.1792,2788.6,2788.4,1.32092789]
["bitfinex","ETHUSD",1749620090667,6.19654174,2788.5,2788.4,7.97092789]
["bitfinex","ETHUSD",1749620090976,6.19654174,2788.5,2788.4,11.64992789]
["bitfinex","ETHUSD",1749620091367,6.19654174,2788.5,2788.4,7.00792789]
["bitfinex","ETHUSD",1749620091568,6.19654174,2788.5,2788.4,1.32092789]
["bitfinex","ETHUSD",1749620091769,6.19654174,2788.5,2788.4,4.99992789]
["bitfinex","ETHUSD",1749620094615,0.1792,2788.6,2788.4,4.99992789]
["bitfinex","ETHUSD",1749620094616,0.1792,2788.6,2788.4,0.963]
["bitfinex","ETHUSD",1749620094824,0.1792,2788.6,2788.5,3.679]
["bitfinex","ETHUSD",1749620095120,6.37574174,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620095429,0.81677417,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620095630,6.37574174,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620097505,6.37382484,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620097686,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620098144,0.1734486,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620098286,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620099216,6.36999034,2788.6,2788.5,13.29247639]
["bitfinex","ETHUSD",1749620099524,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620099727,6.36999034,2788.6,2788.5,13.29237813]
["bitfinex","ETHUSD",1749620099889,6.36999034,2788.6,2788.5,13.29237841]
["bitfinex","ETHUSD",1749620100090,6.36999034,2788.6,2788.5,13.29237762]
["bitfinex","ETHUSD",1749620100310,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620100711,6.36999034,2788.6,2788.5,13.29237936]
["bitfinex","ETHUSD",1749620101122,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620101302,6.36999034,2788.6,2788.5,13.29237461]
["bitfinex","ETHUSD",1749620101503,6.36999034,2788.6,2788.5,13.2923745]
["bitfinex","ETHUSD",1749620101697,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620101900,0.1734486,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620102096,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620102301,6.36999034,2788.6,2788.5,13.29236585]
["bitfinex","ETHUSD",1749620102808,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620103435,6.36999034,2788.6,2788.5,13.29230546]
["bitfinex","ETHUSD",1749620103637,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620104029,6.36999034,2788.6,2788.5,13.29230257]
["bitfinex","ETHUSD",1749620104719,6.36999034,2788.6,2788.5,13.29230941]
["bitfinex","ETHUSD",1749620104921,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620105907,6.36999034,2788.6,2788.5,13.2923044]
["bitfinex","ETHUSD",1749620106104,6.36999034,2788.6,2788.5,13.29230138]
["bitfinex","ETHUSD",1749620106332,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620106739,6.36999034,2788.6,2788.5,13.29291664]
["bitfinex","ETHUSD",1749620106920,6.36999034,2788.6,2788.5,12.958]
["bitfinex","ETHUSD",1749620107511,0.1734486,2788.6,2788.5,13.29296824]
["bitfinex","ETHUSD",1749620108240,0.1734486,2788.6,2788.5,13.29296123]
["bitfinex","ETHUSD",1749620108454,0.1734486,2788.6,2788.5,43.29296176]
["bitfinex","ETHUSD",1749620108671,6.19654174,2789.0,2788.5,42.958]
["bitfinex","ETHUSD",1749620108833,0.1792,2788.7,2788.5,12.958]
["bitfinex","ETHUSD",1749620109354,0.1792,2788.7,2788.6,0.33495453]
["bitfinex","ETHUSD",1749620109663,0.1792,2788.7,2788.5,12.958]
["bitfinex","ETHUSD",1749620110533,6.19654174,2789.0,2788.5,12.958]
["bitfinex","ETHUSD",1749620110534,1.2748,2789.5,2788.6,30.0]
["bitfinex","ETHUSD",1749620110727,0.1792,2788.9,2788.8,40.0]
["bitfinex","ETHUSD",1749620110926,0.1792,2788.9,2788.8,33.679]
["bitfinex","ETHUSD",1749620111465,6.19654174,2789.5,2788.9,30.0]
["bitfinex","ETHUSD",1749620111632,0.1792,2789.2,2789.0,3.679]
["bitfinex","ETHUSD",1749620113361,0.1792,2789.2,2789.1,30.33445019]
["bitfinex","ETHUSD",1749620113565,6.19654174,2789.7,2789.2,30.0]
["bitfinex","ETHUSD",1749620113863,6.19654174,2789.7,2788.8,0.1792]
["bitfinex","ETHUSD",1749620113864,0.1792,2789.3,2788.9,30.0]
["bitfinex","ETHUSD",1749620114068,0.1792,2789.3,2789.1,40.0]
["bitfinex","ETHUSD",1749620114257,0.1792,2789.3,2789.2,33.678]
["bitfinex","ETHUSD",1749620116871,0.1792,2789.3,2789.2,17.292]
["bitfinex","ETHUSD",1749620117168,6.37574174,2789.3,2789.2,17.292]
["bitfinex","ETHUSD",1749620117371,6.37574174,2789.3,2789.2,15.126]
["bitfinex","ETHUSD",1749620117666,6.37574174,2789.3,2789.2,4.64]
["bitfinex","ETHUSD",1749620118673,7.01331591,2789.3,2788.8,0.1792]
["bitfinex","ETHUSD",1749620118860,1.92337417,2789.3,2789.2,0.962]
["bitfinex","ETHUSD",1749620119174,7.48234174,2789.3,2789.2,4.639]
["bitfinex","ETHUSD",1749620119675,7.66154174,2789.3,2789.2,4.639]
["bitfinex","ETHUSD",1749620120881,6.37574174,2789.3,2789.2,4.639]
["bitfinex","ETHUSD",1749620128747,0.1792,2789.3,2789.2,4.639]
["bitfinex","ETHUSD",1749620128948,6.37574174,2789.3,2789.2,4.639]
["bitfinex","ETHUSD",1749620130902,6.37574174,2789.3,2789.2,13.917]
["bitfinex","ETHUSD",1749620133610,0.1792,2789.3,2789.2,13.917]
["bitfinex","ETHUSD",1749620146455,0.1792,2789.3,2789.2,0.961]
["bitfinex","ETHUSD",1749620146815,6.37574174,2789.3,2789.2,0.961]
["bitfinex","ETHUSD",1749620147256,6.37574174,2789.3,2789.2,1.31641189]
["bitfinex","ETHUSD",1749620147620,6.37574174,2789.3,2789.2,4.99241189]
["bitfinex","ETHUSD",1749620154336,0.1792,2789.3,2789.2,34.99241189]
["bitfinex","ETHUSD",1749620155164,0.1792,2789.3,2789.2,44.27041189]
["bitfinex","ETHUSD",1749620156566,0.1792,2789.3,2789.2,29.07241189]
["bitfinex","ETHUSD",1749620158869,0.1792,2789.3,2789.2,24.80241189]
["bitfinex","ETHUSD",1749620159068,0.1792,2789.3,2789.2,22.80241189]
["bitfinex","ETHUSD",1749620159676,0.1792,2789.3,2789.2,22.26341189]
["bitfinex","ETHUSD",1749620160145,0.1792,2789.3,2789.2,17.62641189]
["bitfinex","ETHUSD",1749620160350,0.1792,2789.3,2789.2,14.26941189]
["bitfinex","ETHUSD",1749620162840,2.1792,2789.3,2789.2,14.26941189]
["bitfinex","ETHUSD",1749620165581,2.1792,2789.3,2789.2,10.238]
["bitfinex","ETHUSD",1749620165962,2.1792,2789.3,2789.2,0.96]
["bitfinex","ETHUSD",1749620166779,2.1792,2789.3,2789.2,4.635]
["bitfinex","ETHUSD",1749620168759,2.1792,2789.3,2789.2,4.99615296]
["bitfinex","ETHUSD",1749620169672,2.1792,2789.3,2788.7,0.1792]
["bitfinex","ETHUSD",1749620169874,0.1792,2789.1,2788.8,30.0]
["bitfinex","ETHUSD",1749620170672,2.0,2789.3,2788.9,30.0]
["bitfinex","ETHUSD",1749620170883,1.88315033,2789.3,2789.0,3.8532]
["bitfinex","ETHUSD",1749620171180,1.88315033,2789.3,2789.2,30.1792]
["bitfinex","ETHUSD",1749620172814,0.01686818,2789.3,2789.2,30.1792]
["bitfinex","ETHUSD",1749620172979,0.1792,2789.6,2789.3,30.0]
["bitfinex","ETHUSD",1749620173180,0.1792,2789.6,2789.5,30.0]
["bitfinex","ETHUSD",1749620174378,6.23654174,2789.9,2789.5,30.0]
["bitfinex","ETHUSD",1749620174578,0.1792,2789.7,2789.6,33.674]
["bitfinex","ETHUSD",1749620175196,0.04,2789.9,2789.7,30.0]
["bitfinex","ETHUSD",1749620175368,0.1792,2789.8,2789.7,30.0]
["bitfinex","ETHUSD",1749620175569,0.1792,2789.8,2789.7,33.674]
["bitfinex","ETHUSD",1749620176070,0.1792,2790.2,2789.8,30.0]
["bitfinex","ETHUSD",1749620176290,0.1792,2790.2,2790.0,40.0]
["bitfinex","ETHUSD",1749620176496,0.1792,2790.2,2790.1,33.674]
["bitfinex","ETHUSD",1749620176968,0.1792,2790.2,2790.1,20.911]
["bitfinex","ETHUSD",1749620177304,7.01331591,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620177486,6.37574174,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620178272,0.1792,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620178486,6.37574174,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620178671,7.14059591,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620179092,0.94405417,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620179274,6.37574174,2790.2,2790.1,4.633]
["bitfinex","ETHUSD",1749620182406,6.37574174,2790.2,2789.6,9.277]
["bitfinex","ETHUSD",1749620182712,6.19654174,2790.7,2789.6,9.277]
["bitfinex","ETHUSD",1749620182713,6.19654174,2789.7,2789.6,9.277]
["bitfinex","ETHUSD",1749620182909,12.39308348,2789.7,2789.6,13.91]
["bitfinex","ETHUSD",1749620183076,7.16825333,2789.7,2789.6,13.91]
["bitfinex","ETHUSD",1749620183701,14.54389507,2789.7,2789.6,13.91]
["bitfinex","ETHUSD",1749620183904,14.54389507,2789.7,2789.6,10.237]
["bitfinex","ETHUSD",1749620184138,1.1791,2789.6,2788.8,0.35435226]
["bitfinex","ETHUSD",1749620184338,1.265,2789.4,2788.9,4.633]
["bitfinex","ETHUSD",1749620184538,1.265,2789.4,2789.0,4.633]
["bitfinex","ETHUSD",1749620184842,0.1792,2789.1,2789.0,4.633]
["bitfinex","ETHUSD",1749620185341,0.1792,2789.1,2789.0,13.909]
["bitfinex","ETHUSD",1749620185537,6.37574174,2789.1,2789.0,13.909]
["bitfinex","ETHUSD",1749620192144,0.1792,2789.1,2789.0,23.883]
["bitfinex","ETHUSD",1749620192320,0.1792,2789.1,2789.0,13.909]
["bitfinex","ETHUSD",1749620193133,0.1792,2789.1,2789.0,43.909]
["bitfinex","ETHUSD",1749620195046,0.1792,2789.1,2789.0,31.197]
["bitfinex","ETHUSD",1749620195852,0.1792,2789.1,2789.0,30.967]
["bitfinex","ETHUSD",1749620196645,0.1792,2789.1,2789.0,13.909]
["bitfinex","ETHUSD",1749620197746,1.2214,2789.7,2789.0,43.909]
["bitfinex","ETHUSD",1749620198047,0.1792,2789.2,2789.0,13.909]
["bitfinex","ETHUSD",1749620198211,6.19654174,2789.5,2789.2,30.0]
["bitfinex","ETHUSD",1749620198551,0.1792,2789.3,2789.2,0.40531268]
["bitfinex","ETHUSD",1749620198765,0.1792,2789.5,2789.2,13.673]
["bitfinex","ETHUSD",1749620199049,0.1792,2789.5,2789.3,30.0]
["bitfinex","ETHUSD",1749620199249,0.1792,2789.5,2789.2,30.0]
["bitfinex","ETHUSD",1749620199421,0.1792,2789.5,2789.3,3.673]
["bitfinex","ETHUSD",1749620199621,0.1792,2789.5,2789.4,3.673]
["bitfinex","ETHUSD",1749620200057,0.1792,2789.5,2789.4,33.673]
["bitfinex","ETHUSD",1749620200353,7.42784174,2790.0,2789.5,30.0]
["bitfinex","ETHUSD",1749620200354,0.1792,2789.7,2789.5,30.0]
["bitfinex","ETHUSD",1749620200551,0.1792,2789.7,2789.6,3.673]
["bitfinex","ETHUSD",1749620201332,0.1792,2789.7,2789.6,33.673]
["bitfinex","ETHUSD",1749620201718,1.5314,2789.7,2789.1,10.0]
["bitfinex","ETHUSD",1749620201923,6.19654174,2789.4,2789.3,20.033]
["bitfinex","ETHUSD",1749620202135,6.19654174,2789.4,2789.3,10.033]
["bitfinex","ETHUSD",1749620202422,6.19654174,2789.4,2789.1,24.253]
["bitfinex","ETHUSD",1749620202635,6.19654174,2789.4,2789.3,10.0]
["bitfinex","ETHUSD",1749620202833,6.19654174,2789.4,2789.3,18.367]
["bitfinex","ETHUSD",1749620202834,0.1792,2789.4,2789.3,18.367]
["bitfinex","ETHUSD",1749620203065,6.37574174,2789.4,2789.3,10.804]
["bitfinex","ETHUSD",1749620203659,6.37574174,2789.4,2789.3,8.856]
["bitfinex","ETHUSD",1749620203848,0.1792,2789.4,2789.3,8.856]
["bitfinex","ETHUSD",1749620207541,6.37574174,2789.4,2789.3,4.631]
["bitfinex","ETHUSD",1749620208782,0.1792,2789.4,2789.3,4.631]
["bitfinex","ETHUSD",1749620210790,0.1792,2789.4,2789.0,9.276]
["bitfinex","ETHUSD",1749620210957,6.19654174,2789.6,2789.3,0.959]
["bitfinex","ETHUSD",1749620211161,6.19654174,2789.6,2789.4,3.672]
["bitfinex","ETHUSD",1749620211672,0.1792,2789.5,2789.4,3.672]
["bitfinex","ETHUSD",1749620212973,0.1792,2789.5,2789.0,9.276]
["bitfinex","ETHUSD",1749620212974,0.55,2789.4,2789.0,9.276]
["bitfinex","ETHUSD",1749620213173,0.55,2789.0,2788.7,0.959]
["bitfinex","ETHUSD",1749620213383,0.55,2788.6,2787.8,0.36033487]
["bitfinex","ETHUSD",1749620213586,0.55,2788.6,2788.0,3.689]
["bitfinex","ETHUSD",1749620213587,6.19654174,2788.2,2788.0,3.689]
["bitfinex","ETHUSD",1749620213794,6.19654174,2788.4,2788.1,0.999]
["bitfinex","ETHUSD",1749620214180,0.1792,2788.2,2788.1,0.999]
["bitfinex","ETHUSD",1749620214513,0.1792,2788.2,2788.1,30.999]
["bitfinex","ETHUSD",1749620214714,0.1792,2788.2,2788.1,34.69]
["bitfinex","ETHUSD",1749620215111,1.3157,2788.7,2788.2,30.0]
["bitfinex","ETHUSD",1749620215300,0.1792,2788.4,2788.2,30.0]
["bitfinex","ETHUSD",1749620215497,0.1792,2788.4,2788.3,4.65]
["bitfinex","ETHUSD",1749620216778,0.1792,2788.4,2788.3,34.65]
["bitfinex","ETHUSD",1749620217999,6.19654174,2788.8,2788.4,30.0]
["bitfinex","ETHUSD",1749620218308,0.1792,2788.5,2788.4,30.0]
["bitfinex","ETHUSD",1749620218511,0.1792,2788.5,2788.4,33.689]
["bitfinex","ETHUSD",1749620219615,0.1792,2788.5,2788.4,7.363]
["bitfinex","ETHUSD",1749620219790,0.1792,2788.5,2788.4,33.689]
["bitfinex","ETHUSD",1749620220807,1.2746,2790.6,2788.7,1.25293054]
["bitfinex","ETHUSD",1749620220990,1.2746,2790.6,2788.4,21.82000928]
["bitfinex","ETHUSD",1749620220991,6.19654174,2790.5,2789.2,6.19654174]
["bitfinex","ETHUSD",1749620221190,6.19654174,2790.3,2789.4,30.0]
["bitfinex","ETHUSD",1749620221398,6.19654174,2790.3,2789.6,40.0]
["bitfinex","ETHUSD",1749620221601,6.19654174,2790.3,2789.8,40.0]
["bitfinex","ETHUSD",1749620221778,6.19654174,2790.3,2789.9,15.74521755]
["bitfinex","ETHUSD",1749620222104,0.1792,2790.1,2789.9,15.74521755]
["bitfinex","ETHUSD",1749620222299,0.1792,2790.1,2789.9,14.16313201]
["bitfinex","ETHUSD",1749620222704,0.1792,2790.1,2789.9,12.993]
["bitfinex","ETHUSD",1749620223304,0.1792,2790.1,2789.9,9.279]
["bitfinex","ETHUSD",1749620223505,1.2353,2790.0,2789.9,9.279]
["bitfinex","ETHUSD",1749620223818,2.32501549,2790.0,2789.9,9.279]
["bitfinex","ETHUSD",1749620223986,2.32501549,2790.0,2789.9,13.949]
["bitfinex","ETHUSD",1749620224810,2.32501549,2790.0,2789.9,0.959]
["bitfinex","ETHUSD",1749620225115,11.80767035,2790.0,2789.9,10.237]
["bitfinex","ETHUSD",1749620226019,11.80767035,2790.0,2789.9,13.947]
["bitfinex","ETHUSD",1749620227293,11.80767035,2790.0,2789.9,10.237]
["bitfinex","ETHUSD",1749620227526,11.80767035,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749620227723,11.80767035,2790.0,2789.9,13.967]
["bitfinex","ETHUSD",1749620229725,2.32501549,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749620229915,1.2353,2790.0,2789.9,13.965]
["bitfinex","ETHUSD",1749620230509,10.71795486,2790.0,2789.9,13.965]
["bitfinex","ETHUSD",1749620230910,0.1792,2790.1,2789.9,13.965]
["bitfinex","ETHUSD",1749620231131,0.1792,2790.1,2790.0,30.0]
["bitfinex","ETHUSD",1749620235948,1.2496,2790.6,2790.0,30.0]
["bitfinex","ETHUSD",1749620236158,0.1792,2790.2,2790.1,3.701]
["bitfinex","ETHUSD",1749620236731,0.1792,2790.2,2789.9,9.278]
["bitfinex","ETHUSD",1749620236937,10.73225486,2790.6,2790.0,4.681]
["bitfinex","ETHUSD",1749620237172,1.07322549,2790.5,2790.1,10.0]
["bitfinex","ETHUSD",1749620237469,1.07322549,2790.5,2790.2,3.7]
["bitfinex","ETHUSD",1749620237825,0.1792,2790.3,2790.1,10.0]
["bitfinex","ETHUSD",1749620238163,9.66185486,2790.3,2789.9,9.278]
["bitfinex","ETHUSD",1749620238364,0.96618549,2790.2,2790.0,4.681]
["bitfinex","ETHUSD",1749620238572,0.96618549,2790.2,2790.1,4.681]
["bitfinex","ETHUSD",1749620238956,1.14538549,2790.2,2790.1,4.681]
["bitfinex","ETHUSD",1749620239562,1.14538549,2790.2,2790.1,4.68]
["bitfinex","ETHUSD",1749620241761,0.1792,2790.2,2790.1,4.68]
["bitfinex","ETHUSD",1749620247817,0.1792,2790.2,2789.9,9.278]
["bitfinex","ETHUSD",1749620248117,9.48265486,2790.4,2790.1,4.672]
["bitfinex","ETHUSD",1749620248510,0.1792,2790.2,2790.1,4.672]
["bitfinex","ETHUSD",1749620250298,0.0420658,2790.2,2790.1,4.672]
["bitfinex","ETHUSD",1749620253110,0.1792,2790.3,2790.1,4.672]
["bitfinex","ETHUSD",1749620254198,0.1792,2790.3,2790.2,30.0]
["bitfinex","ETHUSD",1749620255496,0.04,2790.9,2790.2,30.0]
["bitfinex","ETHUSD",1749620255698,0.1792,2790.5,2790.4,40.0]
["bitfinex","ETHUSD",1749620255917,0.1792,2790.5,2790.4,30.0]
["bitfinex","ETHUSD",1749620260357,0.1792,2790.5,2790.4,30.73635436]
["bitfinex","ETHUSD",1749620261058,0.1792,2790.5,2790.4,29.95935436]
["bitfinex","ETHUSD",1749620261350,0.1792,2790.5,2790.4,3.36135436]
["bitfinex","ETHUSD",1749620261561,0.1792,2790.5,2790.4,4.65]
["bitfinex","ETHUSD",1749620264540,0.1792,2790.5,2790.4,4.648]
["bitfinex","ETHUSD",1749620265748,0.1792,2790.5,2790.1,10.0]
["bitfinex","ETHUSD",1749620265928,9.47921898,2790.4,2790.2,4.647]
["bitfinex","ETHUSD",1749620266128,9.47921898,2790.4,2790.3,3.68]
["bitfinex","ETHUSD",1749620266329,9.65841898,2790.4,2790.3,3.68]
["bitfinex","ETHUSD",1749620266536,10.73328407,2790.4,2790.3,3.68]
["bitfinex","ETHUSD",1749620267462,1.25406509,2790.4,2790.3,3.68]
["bitfinex","ETHUSD",1749620267670,0.1792,2790.4,2790.3,3.68]
["bitfinex","ETHUSD",1749620268166,1.2221,2790.3,2789.9,9.278]
["bitfinex","ETHUSD",1749620268370,10.70131898,2790.3,2790.0,4.648]
["bitfinex","ETHUSD",1749620268770,0.1792,2790.1,2790.0,4.648]
["bitfinex","ETHUSD",1749620272182,0.1792,2790.1,2790.0,0.967]
["bitfinex","ETHUSD",1749620273287,0.1792,2790.1,2790.0,4.644]
["bitfinex","ETHUSD",1749620275170,0.1792,2790.1,2790.0,14.27169657]
["bitfinex","ETHUSD",1749620275372,0.1792,2790.1,2790.0,33.34369657]
["bitfinex","ETHUSD",1749620285015,0.1792,2790.7,2790.1,30.0]
["bitfinex","ETHUSD",1749620285230,0.1792,2790.7,2790.0,21.73703169]
["bitfinex","ETHUSD",1749620285231,6.38827253,2790.5,2790.2,9.365]
["bitfinex","ETHUSD",1749620285417,0.1792,2790.3,2790.2,30.967]
["bitfinex","ETHUSD",1749620285582,0.1792,2790.3,2790.2,34.64]
["bitfinex","ETHUSD",1749620285979,0.1792,2790.6,2790.3,30.0]
["bitfinex","ETHUSD",1749620286181,4.7,2791.5,2790.3,30.0]
["bitfinex","ETHUSD",1749620286182,1.2332,2791.2,2790.5,40.0]
["bitfinex","ETHUSD",1749620286418,0.1792,2791.0,2790.7,30.0]
["bitfinex","ETHUSD",1749620286629,0.1792,2791.2,2790.9,40.0]
["bitfinex","ETHUSD",1749620286792,0.03334967,2791.2,2791.1,10.0]
["bitfinex","ETHUSD",1749620287121,0.03334967,2791.2,2791.1,3.677]
["bitfinex","ETHUSD",1749620287886,0.03334967,2791.2,2791.1,33.677]
["bitfinex","ETHUSD",1749620288693,7.49227253,2791.7,2791.2,30.0]
["bitfinex","ETHUSD",1749620288909,0.1792,2791.4,2791.3,33.678]
["bitfinex","ETHUSD",1749620290824,0.1792,2791.4,2791.3,29.8]
["bitfinex","ETHUSD",1749620291038,0.1792,2791.4,2790.4,0.5182002]
["bitfinex","ETHUSD",1749620291241,2.03642725,2791.7,2790.9,30.0]
["bitfinex","ETHUSD",1749620291242,6.38827253,2791.2,2790.9,30.0]
["bitfinex","ETHUSD",1749620291539,7.02709978,2791.2,2791.1,10.0]
["bitfinex","ETHUSD",1749620291721,7.02709978,2791.2,2791.0,3.677]
["bitfinex","ETHUSD",1749620291722,0.1792,2791.2,2791.0,3.677]
["bitfinex","ETHUSD",1749620294340,0.1792,2791.2,2791.1,9.273]
["bitfinex","ETHUSD",1749620295903,0.1792,2791.2,2791.1,39.273]
["bitfinex","ETHUSD",1749620296110,0.1792,2791.6,2791.2,30.55886239]
["bitfinex","ETHUSD",1749620296407,0.1792,2791.6,2791.1,9.7912002]
["bitfinex","ETHUSD",1749620296408,0.1792,2791.6,2791.4,30.0]
["bitfinex","ETHUSD",1749620296611,0.1792,2791.6,2791.5,3.674]
["bitfinex","ETHUSD",1749620299061,0.1792,2791.6,2791.5,4.03251357]
["bitfinex","ETHUSD",1749620299658,0.04,2791.9,2791.5,4.03251357]
["bitfinex","ETHUSD",1749620299966,0.1792,2791.7,2791.5,4.03251357]
["bitfinex","ETHUSD",1749620303642,0.1792,2791.7,2791.6,30.0]
["bitfinex","ETHUSD",1749620304649,0.04,2791.9,2791.6,30.0]
["bitfinex","ETHUSD",1749620304976,0.2192,2791.9,2791.6,30.0]
["bitfinex","ETHUSD",1749620305277,0.04,2791.9,2791.7,29.737643]
["bitfinex","ETHUSD",1749620305479,0.04,2791.9,2791.8,33.408643]
["bitfinex","ETHUSD",1749620305656,0.04,2791.9,2791.8,33.587843]
["bitfinex","ETHUSD",1749620305855,6.24907253,2791.9,2791.8,10.63]
["bitfinex","ETHUSD",1749620306059,6.24907253,2791.9,2791.4,0.1792]
["bitfinex","ETHUSD",1749620306060,6.42827253,2791.9,2791.4,0.1792]
["bitfinex","ETHUSD",1749620306383,6.42827253,2791.9,2791.5,4.631]
["bitfinex","ETHUSD",1749620306384,6.20907253,2791.6,2791.5,4.631]
["bitfinex","ETHUSD",1749620306577,6.38827253,2791.6,2791.5,4.631]
["bitfinex","ETHUSD",1749620308883,6.38827253,2791.6,2791.3,39.737643]
["bitfinex","ETHUSD",1749620309085,6.38827253,2791.6,2791.5,4.631]
["bitfinex","ETHUSD",1749620309996,0.04,2791.9,2791.5,34.368643]
["bitfinex","ETHUSD",1749620310198,0.2192,2791.9,2791.6,29.737643]
["bitfinex","ETHUSD",1749620310360,0.2192,2791.9,2791.7,29.737643]
["bitfinex","ETHUSD",1749620310561,0.04,2791.9,2791.8,3.671]
["bitfinex","ETHUSD",1749620312861,0.04,2791.9,2791.8,33.96750539]
["bitfinex","ETHUSD",1749620313183,0.04,2791.9,2791.8,33.408643]
["bitfinex","ETHUSD",1749620315572,0.00948285,2791.9,2791.8,33.408643]
["bitfinex","ETHUSD",1749620316072,0.00948285,2791.9,2791.8,34.366643]
["bitfinex","ETHUSD",1749620319613,0.00948285,2791.9,2791.8,4.629]
["bitfinex","ETHUSD",1749620319798,0.18868285,2791.9,2791.8,0.959]
["bitfinex","ETHUSD",1749620320123,0.18868285,2791.9,2791.8,4.629]
["bitfinex","ETHUSD",1749620323017,1.41348285,2791.9,2791.8,4.629]
["bitfinex","ETHUSD",1749620323312,2.50164041,2791.9,2791.8,4.629]
["bitfinex","ETHUSD",1749620325006,2.50164041,2791.9,2791.8,13.898]
["bitfinex","ETHUSD",1749620326732,7.20164041,2791.9,2791.8,10.228]
["bitfinex","ETHUSD",1749620326923,7.20164041,2791.9,2791.8,13.898]
["bitfinex","ETHUSD",1749620327421,7.75164041,2791.9,2791.8,9.269]
["bitfinex","ETHUSD",1749620327626,7.75164041,2791.9,2791.8,10.228]
["bitfinex","ETHUSD",1749620327930,0.55,2791.3,2790.4,0.1792]
["bitfinex","ETHUSD",1749620328222,0.55,2791.3,2789.8,29.737643]
["bitfinex","ETHUSD",1749620328223,1.2608,2790.6,2789.8,29.737643]
["bitfinex","ETHUSD",1749620328423,0.1792,2790.2,2790.0,39.737643]
["bitfinex","ETHUSD",1749620328631,0.1792,2790.2,2789.9,29.737643]
["bitfinex","ETHUSD",1749620328787,0.1792,2790.2,2790.1,39.737643]
["bitfinex","ETHUSD",1749620328991,0.1792,2790.2,2790.1,29.737643]
["bitfinex","ETHUSD",1749620330030,0.1792,2790.2,2790.1,30.09726487]
["bitfinex","ETHUSD",1749620330544,0.1792,2790.2,2790.1,30.61546507]
["bitfinex","ETHUSD",1749620331116,0.1792,2790.2,2790.1,30.09726487]
["bitfinex","ETHUSD",1749620331450,0.1792,2790.2,2790.1,33.76826487]
["bitfinex","ETHUSD",1749620332651,0.1792,2790.2,2790.1,18.74162187]
["bitfinex","ETHUSD",1749620335287,0.1792,2790.2,2790.1,28.97262187]
["bitfinex","ETHUSD",1749620335486,0.1792,2790.5,2790.2,29.737643]
["bitfinex","ETHUSD",1749620335688,0.1792,2790.5,2790.4,39.737643]
["bitfinex","ETHUSD",1749620335988,0.1792,2790.5,2790.1,11.84688446]
["bitfinex","ETHUSD",1749620335989,0.1792,2790.5,2790.1,9.63162187]
["bitfinex","ETHUSD",1749620336152,7.3718558,2790.3,2790.1,9.63162187]
["bitfinex","ETHUSD",1749620336347,0.1792,2790.2,2790.1,9.63162187]
["bitfinex","ETHUSD",1749620336549,0.1792,2790.2,2790.1,14.26162187]
["bitfinex","ETHUSD",1749620338892,0.1792,2790.2,2790.1,9.63162187]
["bitfinex","ETHUSD",1749620339048,0.93430558,2790.2,2790.1,10.231]
["bitfinex","ETHUSD",1749620339387,10.41922785,2790.2,2790.1,13.903]
["bitfinex","ETHUSD",1749620340675,0.1792,2790.2,2790.1,13.903]
["bitfinex","ETHUSD",1749620342396,0.1792,2790.2,2790.1,0.959]
["bitfinex","ETHUSD",1749620342952,0.1792,2790.2,2790.1,1.31910535]
["bitfinex","ETHUSD",1749620343478,0.1792,2790.2,2790.1,4.99110535]
["bitfinex","ETHUSD",1749620344700,0.1792,2790.2,2790.1,34.72874835]
["bitfinex","ETHUSD",1749620345206,0.1792,2790.2,2790.1,44.00274835]
["bitfinex","ETHUSD",1749620345500,1.1593,2790.8,2790.1,44.00274835]
["bitfinex","ETHUSD",1749620345667,0.1792,2790.4,2790.2,29.737643]
["bitfinex","ETHUSD",1749620345868,0.1792,2790.4,2790.3,3.672]
["bitfinex","ETHUSD",1749620347207,1.1593,2790.8,2790.3,33.409643]
["bitfinex","ETHUSD",1749620347372,0.1792,2790.6,2790.3,3.672]
["bitfinex","ETHUSD",1749620348295,0.1792,2790.6,2790.4,29.737643]
["bitfinex","ETHUSD",1749620348502,0.1792,2790.8,2790.6,39.737643]
["bitfinex","ETHUSD",1749620348705,0.1792,2790.8,2790.7,33.409643]
["bitfinex","ETHUSD",1749620349523,0.1792,2790.8,2790.7,25.573]
["bitfinex","ETHUSD",1749620349728,0.1792,2790.8,2790.7,7.807]
["bitfinex","ETHUSD",1749620350290,0.1792,2790.8,2790.7,7.27]
["bitfinex","ETHUSD",1749620350625,0.1792,2790.8,2790.7,6.595]
["bitfinex","ETHUSD",1749620353895,0.1792,2790.8,2790.7,6.60004995]
["bitfinex","ETHUSD",1749620354328,0.1792,2790.8,2790.7,18.29504995]
["bitfinex","ETHUSD",1749620354505,0.1792,2790.8,2790.7,3.67704995]
["bitfinex","ETHUSD",1749620355417,0.1792,2790.8,2790.7,6.83304995]
["bitfinex","ETHUSD",1749620355594,0.1792,2790.8,2790.7,6.08404995]
["bitfinex","ETHUSD",1749620355933,0.1792,2790.8,2790.7,4.63604995]
["bitfinex","ETHUSD",1749620356129,2.39631223,2790.8,2790.7,4.63604995]
["bitfinex","ETHUSD",1749620356897,1.4259,2790.8,2790.7,4.63604995]
["bitfinex","ETHUSD",1749620359250,7.6322742,2790.8,2790.7,4.63604995]
["bitfinex","ETHUSD",1749620360629,7.6322742,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620360825,7.6322742,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620361027,13.8386484,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620361226,8.39950162,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620361752,14.60587582,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620361949,19.81077582,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620362453,13.60440162,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620362813,19.81077582,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620363217,16.88275361,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620365836,16.33275361,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620373669,14.36392619,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620374276,14.36392619,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620374277,15.60762619,2790.8,2790.7,13.90904995]
["bitfinex","ETHUSD",1749620382395,16.15762619,2790.8,2790.7,9.27804995]
["bitfinex","ETHUSD",1749620382729,16.15762619,2790.8,2790.7,10.23704995]
["bitfinex","ETHUSD",1749620385442,19.09075022,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749620385607,21.00382524,2790.8,2790.7,0.959]
["bitfinex","ETHUSD",1749620385796,21.00382524,2790.8,2790.7,0.96178201]
["bitfinex","ETHUSD",1749620388302,14.79490013,2790.8,2790.7,0.96178201]
["bitfinex","ETHUSD",1749620393442,13.55120013,2790.8,2790.7,0.96178201]
["bitfinex","ETHUSD",1749620395251,13.55120013,2790.8,2790.7,10.23678201]
["bitfinex","ETHUSD",1749620395557,19.76012524,2790.8,2790.7,10.23678201]
["bitfinex","ETHUSD",1749620395735,0.55,2790.7,2790.3,3.671]
["bitfinex","ETHUSD",1749620395931,7.65662511,2790.4,2789.4,0.1792]
["bitfinex","ETHUSD",1749620396245,6.20892511,2789.6,2789.5,0.959]
["bitfinex","ETHUSD",1749620396442,6.20892511,2789.6,2789.5,4.63]
["bitfinex","ETHUSD",1749620396443,6.38812511,2789.6,2789.5,4.63]
["bitfinex","ETHUSD",1749620403167,6.38812511,2789.6,2789.5,0.959]
["bitfinex","ETHUSD",1749620403369,6.38812511,2789.6,2789.5,4.63]
["bitfinex","ETHUSD",1749620404752,6.38812511,2789.6,2789.5,4.96455503]
["bitfinex","ETHUSD",1749620405297,6.38812511,2789.6,2789.5,13.906]
["bitfinex","ETHUSD",1749620406085,6.38812511,2789.6,2789.5,13.907]
["bitfinex","ETHUSD",1749620408293,6.38812511,2789.6,2789.5,14.24143573]
["bitfinex","ETHUSD",1749620408691,6.38812511,2789.6,2789.5,10.235]
["bitfinex","ETHUSD",1749620408855,6.38812511,2789.6,2789.5,13.907]
["bitfinex","ETHUSD",1749620409994,6.38812511,2789.6,2789.5,14.2415774]
["bitfinex","ETHUSD",1749620410514,6.38812511,2789.6,2789.5,9.276]
["bitfinex","ETHUSD",1749620410815,6.38812511,2789.6,2789.5,13.906]
["bitfinex","ETHUSD",1749620411181,6.38812511,2789.6,2789.5,10.234]
["bitfinex","ETHUSD",1749620411425,6.38812511,2789.6,2789.5,13.905]
["bitfinex","ETHUSD",1749620411720,6.38812511,2789.6,2789.5,14.23953996]
["bitfinex","ETHUSD",1749620412088,6.38812511,2789.6,2789.5,13.905]
["bitfinex","ETHUSD",1749620412501,6.38812511,2789.6,2789.5,14.2395217]
["bitfinex","ETHUSD",1749620412721,6.38812511,2789.6,2789.5,14.23952243]
["bitfinex","ETHUSD",1749620413016,6.38812511,2789.6,2789.5,13.905]
["bitfinex","ETHUSD",1749620413395,6.38812511,2789.6,2789.5,14.23952632]
["bitfinex","ETHUSD",1749620413815,6.38812511,2789.6,2789.5,14.23952657]
["bitfinex","ETHUSD",1749620413981,6.38812511,2789.6,2789.5,13.905]
["bitfinex","ETHUSD",1749620414704,6.38812511,2789.6,2789.5,0.958]
["bitfinex","ETHUSD",1749620415190,6.38812511,2789.6,2789.5,10.56952275]
["bitfinex","ETHUSD",1749620415604,6.38812511,2789.6,2789.5,10.235]
["bitfinex","ETHUSD",1749620415796,7.49693762,2789.6,2789.5,13.907]
["bitfinex","ETHUSD",1749620415991,7.49693762,2789.6,2789.5,13.906]
["bitfinex","ETHUSD",1749620416193,15.44126273,2789.6,2789.5,10.56952613]
["bitfinex","ETHUSD",1749620416494,0.55,2789.5,2788.2,0.88810184]
["bitfinex","ETHUSD",1749620416698,0.55,2789.5,2788.4,29.737643]
["bitfinex","ETHUSD",1749620416699,0.1792,2788.6,2788.4,29.737643]
["bitfinex","ETHUSD",1749620416919,0.1792,2788.6,2788.5,0.33507921]
["bitfinex","ETHUSD",1749620417285,0.1792,2788.6,2788.3,4.629]
["bitfinex","ETHUSD",1749620417486,0.1792,2788.6,2788.3,4.99558695]
["bitfinex","ETHUSD",1749620417714,0.1792,2788.6,2788.4,33.409643]
["bitfinex","ETHUSD",1749620418016,0.1792,2788.6,2788.3,1.32458695]
["bitfinex","ETHUSD",1749620418218,6.20892511,2788.5,2788.3,1.32458695]
["bitfinex","ETHUSD",1749620418421,6.20892511,2788.5,2788.4,4.00665665]
["bitfinex","ETHUSD",1749620418584,6.20892511,2788.5,2788.4,0.33465665]
["bitfinex","ETHUSD",1749620418926,12.59705022,2788.5,2788.4,1.29368968]
["bitfinex","ETHUSD",1749620419105,6.38812511,2788.5,2788.4,4.96568968]
["bitfinex","ETHUSD",1749620419421,6.38812511,2788.5,2788.4,0.959]
["bitfinex","ETHUSD",1749620419613,13.36323273,2788.5,2788.4,4.631]
["bitfinex","ETHUSD",1749620419983,7.15430762,2788.5,2788.4,4.631]
["bitfinex","ETHUSD",1749620420202,6.38812511,2788.5,2788.4,4.631]
["bitfinex","ETHUSD",1749620420413,6.38812511,2788.5,2788.4,4.96499165]
["bitfinex","ETHUSD",1749620420923,6.38812511,2788.5,2788.4,4.631]
["bitfinex","ETHUSD",1749620421421,6.38812511,2788.5,2788.4,4.63]
["bitfinex","ETHUSD",1749620421728,6.38812511,2788.5,2788.4,4.9639895]
["bitfinex","ETHUSD",1749620422125,6.38812511,2788.5,2788.4,4.9639897]
["bitfinex","ETHUSD",1749620422436,6.38812511,2788.5,2788.4,4.96363781]
["bitfinex","ETHUSD",1749620422814,6.38812511,2788.5,2788.4,4.96363769]
["bitfinex","ETHUSD",1749620423136,6.38812511,2788.5,2788.4,4.96363799]
["bitfinex","ETHUSD",1749620423436,6.38812511,2788.5,2788.4,4.63]
["bitfinex","ETHUSD",1749620423597,6.38812511,2788.5,2788.4,4.9636379]
["bitfinex","ETHUSD",1749620424134,6.38812511,2788.5,2788.4,4.63]
["bitfinex","ETHUSD",1749620425131,6.38812511,2788.5,2788.4,13.91]
["bitfinex","ETHUSD",1749620425330,0.1792,2788.5,2788.4,43.647643]
["bitfinex","ETHUSD",1749620425529,0.1792,2788.5,2788.4,43.98124123]
["bitfinex","ETHUSD",1749620425954,0.1792,2788.5,2788.4,43.647643]
["bitfinex","ETHUSD",1749620427157,0.1792,2788.5,2788.4,43.98130682]
["bitfinex","ETHUSD",1749620427764,0.1792,2788.5,2788.4,43.647643]
["bitfinex","ETHUSD",1749620428258,0.1792,2788.5,2788.4,43.98129749]
["bitfinex","ETHUSD",1749620428558,0.1792,2788.5,2788.4,43.647643]
["bitfinex","ETHUSD",1749620429067,0.1792,2788.5,2788.4,43.98138733]
["bitfinex","ETHUSD",1749620429567,0.1792,2788.5,2788.4,43.647643]
["bitfinex","ETHUSD",1749620429770,0.1792,2788.5,2788.4,43.98151092]
["bitfinex","ETHUSD",1749620429934,0.1792,2788.5,2788.4,43.98151158]
["bitfinex","ETHUSD",1749620430135,6.20892511,2788.9,2788.4,43.98151158]
["bitfinex","ETHUSD",1749620430136,6.20892511,2788.9,2788.5,29.737643]
["bitfinex","ETHUSD",1749620430357,0.1792,2788.7,2788.5,29.737643]
["bitfinex","ETHUSD",1749620430534,0.1792,2788.7,2788.4,13.91]
["bitfinex","ETHUSD",1749620430535,0.1792,2788.7,2788.6,30.07150211]
["bitfinex","ETHUSD",1749620430870,6.20892511,2789.1,2788.6,0.33385911]
["bitfinex","ETHUSD",1749620431065,0.1792,2788.8,2788.7,33.74350211]
["bitfinex","ETHUSD",1749620431379,0.1792,2788.8,2788.7,33.409643]
["bitfinex","ETHUSD",1749620431536,0.1792,2788.8,2788.7,33.74359406]
["bitfinex","ETHUSD",1749620431726,0.1792,2788.8,2788.7,33.409643]
["bitfinex","ETHUSD",1749620432338,0.1792,2788.8,2788.7,33.74359183]
["bitfinex","ETHUSD",1749620432870,0.1792,2788.8,2788.7,33.74359179]
["bitfinex","ETHUSD",1749620433079,0.1792,2788.8,2788.7,33.74359092]
["bitfinex","ETHUSD",1749620433259,0.1792,2788.8,2788.7,33.409643]
["bitfinex","ETHUSD",1749620434145,0.1792,2788.8,2788.7,33.74358713]
["bitfinex","ETHUSD",1749620434580,6.20892511,2789.3,2788.7,33.74358684]
["bitfinex","ETHUSD",1749620434787,0.1792,2789.0,2788.8,0.33392904]
["bitfinex","ETHUSD",1749620434949,0.1792,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1749620434950,0.1792,2789.0,2788.9,3.672]
["bitfinex","ETHUSD",1749620435594,0.1792,2789.0,2788.9,4.00605512]
["bitfinex","ETHUSD",1749620436282,0.1792,2789.0,2788.9,4.00612095]
["bitfinex","ETHUSD",1749620436483,0.1792,2789.0,2788.9,3.672]
["bitfinex","ETHUSD",1749620437291,0.1792,2789.0,2788.9,4.00611884]
["bitfinex","ETHUSD",1749620437656,1.2716,2789.8,2788.9,33.74376184]
["bitfinex","ETHUSD",1749620437657,6.20892511,2789.3,2788.9,33.74376184]
["bitfinex","ETHUSD",1749620437856,6.20892511,2789.5,2789.0,0.33414201]
["bitfinex","ETHUSD",1749620438093,0.1792,2789.1,2789.0,29.737643]
["bitfinex","ETHUSD",1749620438262,6.20892511,2789.5,2789.1,29.737643]
["bitfinex","ETHUSD",1749620438463,0.1792,2789.3,2789.2,4.63]
["bitfinex","ETHUSD",1749620438801,0.1792,2789.5,2789.3,26.351]
["bitfinex","ETHUSD",1749620439177,0.1792,2789.5,2789.4,0.33409154]
["bitfinex","ETHUSD",1749620439692,6.20892511,2789.9,2789.4,0.36090795]
["bitfinex","ETHUSD",1749620439903,0.1792,2789.6,2789.5,33.408643]
["bitfinex","ETHUSD",1749620440056,0.1792,2789.6,2789.5,33.74279279]
["bitfinex","ETHUSD",1749620440256,0.1792,2789.6,2789.5,33.408643]
["bitfinex","ETHUSD",1749620440995,0.1792,2789.6,2789.5,33.74279196]
["bitfinex","ETHUSD",1749620441494,0.1792,2789.6,2789.5,33.408643]
["bitfinex","ETHUSD",1749620441679,0.1792,2789.6,2789.5,33.74251098]
["bitfinex","ETHUSD",1749620441991,0.1792,2789.6,2789.1,0.1792]
["bitfinex","ETHUSD",1749620442197,6.20892511,2789.4,2789.2,8.636]
["bitfinex","ETHUSD",1749620442497,6.20892511,2789.4,2789.3,30.07153245]
["bitfinex","ETHUSD",1749620442683,6.20892511,2789.4,2789.3,30.07153238]
["bitfinex","ETHUSD",1749620443078,6.20892511,2789.4,2789.3,21.33288938]
["bitfinex","ETHUSD",1749620443404,6.38812511,2789.4,2789.3,3.671]
["bitfinex","ETHUSD",1749620443560,6.38812511,2789.4,2789.3,0.33390847]
["bitfinex","ETHUSD",1749620443764,6.38812511,2789.4,2789.3,3.671]
["bitfinex","ETHUSD",1749620444266,6.38812511,2789.4,2789.3,4.00491593]
["bitfinex","ETHUSD",1749620444460,6.38812511,2789.4,2789.3,4.00491587]
["bitfinex","ETHUSD",1749620444798,6.38812511,2789.4,2789.3,3.671]
["bitfinex","ETHUSD",1749620446469,6.38812511,2789.4,2789.3,12.949]
["bitfinex","ETHUSD",1749620446785,0.1792,2789.4,2789.3,12.949]
["bitfinex","ETHUSD",1749620447777,6.38812511,2789.4,2789.3,12.949]
["bitfinex","ETHUSD",1749620448104,6.38812511,2789.4,2789.3,13.906]
["bitfinex","ETHUSD",1749620448479,6.38812511,2789.4,2789.3,10.236]
["bitfinex","ETHUSD",1749620448778,6.38812511,2789.4,2789.3,13.906]
["bitfinex","ETHUSD",1749620449770,6.38812511,2789.4,2789.3,0.958]
["bitfinex","ETHUSD",1749620450985,6.38812511,2789.4,2789.3,4.628]
["bitfinex","ETHUSD",1749620453408,0.1792,2789.6,2789.4,29.737643]
["bitfinex","ETHUSD",1749620454171,0.04,2789.9,2789.4,29.737643]
["bitfinex","ETHUSD",1749620454469,0.1792,2789.8,2789.4,29.737643]
["bitfinex","ETHUSD",1749620455096,0.1792,2789.8,2789.5,9.278]
["bitfinex","ETHUSD",1749620455282,0.1792,2789.8,2789.7,39.737643]
["bitfinex","ETHUSD",1749620455485,0.1792,2789.8,2789.7,29.737643]
["bitfinex","ETHUSD",1749620455671,0.04,2789.9,2789.7,29.737643]
["bitfinex","ETHUSD",1749620455896,0.2192,2789.9,2789.7,29.737643]
["bitfinex","ETHUSD",1749620456905,0.04,2789.9,2789.7,29.737643]
["bitfinex","ETHUSD",1749620457109,0.04,2789.9,2789.8,29.737643]
["bitfinex","ETHUSD",1749620457487,0.2192,2789.9,2789.7,29.737643]
["bitfinex","ETHUSD",1749620459708,6.20892511,2789.8,2789.7,29.737643]
["bitfinex","ETHUSD",1749620459889,6.20892511,2789.8,2789.7,3.669]
["bitfinex","ETHUSD",1749620460089,6.20892511,2789.8,2789.7,33.406643]
["bitfinex","ETHUSD",1749620461008,6.20892511,2789.8,2789.5,9.278]
["bitfinex","ETHUSD",1749620461216,0.04,2789.9,2789.7,4.627]
["bitfinex","ETHUSD",1749620461380,6.20892511,2789.8,2789.7,4.627]
["bitfinex","ETHUSD",1749620461581,6.38812511,2789.8,2789.7,4.627]
["bitfinex","ETHUSD",1749620463915,6.38812511,2789.8,2789.7,0.958]
["bitfinex","ETHUSD",1749620464213,8.25403762,2789.8,2789.7,4.627]
["bitfinex","ETHUSD",1749620464386,8.25403762,2789.8,2789.5,9.278]
["bitfinex","ETHUSD",1749620464597,8.07483762,2789.8,2789.7,4.627]
["bitfinex","ETHUSD",1749620464791,8.07483762,2789.8,2789.7,0.958]
["bitfinex","ETHUSD",1749620465004,8.25403762,2789.8,2789.7,0.958]
["bitfinex","ETHUSD",1749620465200,8.25403762,2789.8,2789.7,10.235]
["bitfinex","ETHUSD",1749620465893,8.25403762,2789.8,2789.7,13.904]
["bitfinex","ETHUSD",1749620471626,0.1792,2789.8,2789.7,13.904]
["bitfinex","ETHUSD",1749620472559,0.04,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620472733,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620473324,0.2192,2789.9,2789.8,0.334632]
["bitfinex","ETHUSD",1749620473525,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620474137,0.2192,2789.9,2789.8,0.3346342]
["bitfinex","ETHUSD",1749620475066,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620475628,0.2192,2789.9,2789.8,0.33463252]
["bitfinex","ETHUSD",1749620475828,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620476664,0.2192,2789.9,2789.8,0.33467569]
["bitfinex","ETHUSD",1749620477674,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620478029,0.2192,2789.9,2789.8,0.33469387]
["bitfinex","ETHUSD",1749620478373,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620478532,0.2192,2789.9,2789.8,0.33469357]
["bitfinex","ETHUSD",1749620479265,0.2192,2789.9,2789.8,0.33470988]
["bitfinex","ETHUSD",1749620479475,0.2192,2789.9,2789.8,0.33470766]
["bitfinex","ETHUSD",1749620479660,0.2192,2789.9,2789.8,0.33470715]
["bitfinex","ETHUSD",1749620479873,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620480579,0.2192,2789.9,2789.8,0.33470823]
["bitfinex","ETHUSD",1749620481184,0.2192,2789.9,2789.8,0.3347274]
["bitfinex","ETHUSD",1749620481348,0.2192,2789.9,2789.7,13.904]
["bitfinex","ETHUSD",1749620481537,6.20892511,2789.8,2789.7,10.235]
["bitfinex","ETHUSD",1749620481777,6.20892511,2789.8,2789.7,13.903]
["bitfinex","ETHUSD",1749620482454,6.20892511,2789.8,2789.7,9.277]
["bitfinex","ETHUSD",1749620482640,6.85173762,2789.8,2789.7,13.902]
["bitfinex","ETHUSD",1749620483247,6.85173762,2789.8,2789.7,14.23699128]
["bitfinex","ETHUSD",1749620483461,6.85173762,2789.8,2789.7,10.56899624]
["bitfinex","ETHUSD",1749620483769,8.05173762,2789.8,2789.7,10.56899624]
["bitfinex","ETHUSD",1749620483971,14.81066273,2789.8,2789.7,10.56899624]
["bitfinex","ETHUSD",1749620484157,0.55,2789.7,2789.6,3.668]
["bitfinex","ETHUSD",1749620484358,14.87583649,2789.7,2789.6,4.625]
["bitfinex","ETHUSD",1749620484575,15.05503649,2789.7,2789.6,4.625]
["bitfinex","ETHUSD",1749620484784,16.29563649,2789.7,2789.6,4.625]
["bitfinex","ETHUSD",1749620485160,16.29563649,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620488399,10.08671138,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620490912,10.08671138,2789.7,2789.6,10.233]
["bitfinex","ETHUSD",1749620491117,10.08671138,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620496320,10.08671138,2789.7,2789.6,14.23528321]
["bitfinex","ETHUSD",1749620496499,10.08671138,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620496704,3.87778627,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620496909,8.17872511,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620497486,8.17872511,2789.7,2789.6,14.23528428]
["bitfinex","ETHUSD",1749620497687,8.17872511,2789.7,2789.6,14.23528431]
["bitfinex","ETHUSD",1749620498387,8.17872511,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620499294,8.17872511,2789.7,2789.6,14.23521284]
["bitfinex","ETHUSD",1749620499539,9.53487887,2789.7,2789.6,14.23521284]
["bitfinex","ETHUSD",1749620499789,9.53487887,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620500223,9.53487887,2789.7,2789.6,14.23523057]
["bitfinex","ETHUSD",1749620500431,9.53487887,2789.7,2789.6,13.901]
["bitfinex","ETHUSD",1749620501023,9.53487887,2789.7,2789.6,14.23523069]
["bitfinex","ETHUSD",1749620501224,4.7,2789.8,2789.6,43.97287369]
["bitfinex","ETHUSD",1749620501533,0.04,2789.9,2789.8,29.737643]
["bitfinex","ETHUSD",1749620501703,0.04,2789.9,2789.8,33.73984024]
["bitfinex","ETHUSD",1749620502043,0.04,2789.9,2789.8,33.405643]
["bitfinex","ETHUSD",1749620502323,0.2192,2789.9,2789.8,33.73982483]
["bitfinex","ETHUSD",1749620502527,0.2192,2789.9,2789.8,4.95818519]
["bitfinex","ETHUSD",1749620502528,6.42812511,2789.9,2789.8,4.95818519]
["bitfinex","ETHUSD",1749620502702,6.42812511,2789.9,2789.8,4.95816656]
["bitfinex","ETHUSD",1749620503323,6.42812511,2789.9,2789.8,4.95816458]
["bitfinex","ETHUSD",1749620503525,6.42812511,2789.9,2789.8,4.624]
["bitfinex","ETHUSD",1749620504346,6.42812511,2789.9,2789.8,4.95818788]
["bitfinex","ETHUSD",1749620504541,6.42812511,2789.9,2789.8,4.95818807]
["bitfinex","ETHUSD",1749620504924,6.42812511,2789.9,2789.8,0.956]
["bitfinex","ETHUSD",1749620505247,6.42812511,2789.9,2789.8,10.234]
["bitfinex","ETHUSD",1749620506153,6.42812511,2789.9,2789.8,13.901]
["bitfinex","ETHUSD",1749620507652,6.42812511,2789.9,2789.8,14.26239404]
["bitfinex","ETHUSD",1749620509584,6.42812511,2789.9,2789.8,13.901]
["bitfinex","ETHUSD",1749620513037,7.07093762,2789.9,2789.8,9.278]
["bitfinex","ETHUSD",1749620513243,8.90403762,2789.9,2789.8,13.901]
["bitfinex","ETHUSD",1749620513565,8.90403762,2789.9,2789.8,10.234]
["bitfinex","ETHUSD",1749620513732,8.90403762,2789.9,2789.8,13.901]
["bitfinex","ETHUSD",1749620515754,8.90403762,2789.9,2789.8,10.234]
["bitfinex","ETHUSD",1749620515966,8.90403762,2789.9,2789.8,13.9]
["bitfinex","ETHUSD",1749620516148,15.11296273,2789.9,2789.8,10.234]
["bitfinex","ETHUSD",1749620516350,15.11296273,2789.9,2789.8,10.233]
["bitfinex","ETHUSD",1749620516351,19.81386273,2789.9,2789.8,10.233]
["bitfinex","ETHUSD",1749620517181,13.60493762,2789.9,2789.8,10.233]
["bitfinex","ETHUSD",1749620518342,13.60493762,2789.9,2789.8,0.956]
["bitfinex","ETHUSD",1749620519264,19.81386273,2789.9,2789.8,0.956]
["bitfinex","ETHUSD",1749620519442,0.55,2789.7,2789.6,3.666]
["bitfinex","ETHUSD",1749620519642,14.99983649,2789.7,2789.6,3.666]
["bitfinex","ETHUSD",1749620519865,16.41903649,2789.7,2789.6,3.666]
["bitfinex","ETHUSD",1749620520670,16.41903649,2789.7,2788.4,0.1792]
["bitfinex","ETHUSD",1749620520978,6.38812511,2788.6,2788.5,33.404643]
["bitfinex","ETHUSD",1749620521281,6.38812511,2788.6,2788.5,0.35252256]
["bitfinex","ETHUSD",1749620521483,6.38812511,2788.6,2788.5,3.666]
["bitfinex","ETHUSD",1749620523948,0.1792,2788.6,2788.5,3.666]
["bitfinex","ETHUSD",1749620525258,0.1792,2788.6,2788.5,13.9]
["bitfinex","ETHUSD",1749620528379,0.1792,2788.6,2788.5,14.26079262]
["bitfinex","ETHUSD",1749620535400,6.20892511,2789.1,2788.5,14.26079262]
["bitfinex","ETHUSD",1749620535598,0.1792,2788.7,2788.5,14.26079262]
["bitfinex","ETHUSD",1749620536259,6.38812511,2788.7,2788.5,14.26079262]
["bitfinex","ETHUSD",1749620536606,6.38812511,2788.7,2788.6,4.622]
["bitfinex","ETHUSD",1749620537898,7.14847762,2788.7,2788.6,4.622]
["bitfinex","ETHUSD",1749620538479,7.14847762,2788.7,2788.6,0.955]
["bitfinex","ETHUSD",1749620538676,7.14847762,2788.7,2788.6,4.622]
["bitfinex","ETHUSD",1749620538905,6.38812511,2788.7,2788.6,4.622]
["bitfinex","ETHUSD",1749620541821,0.1792,2788.7,2788.6,4.622]
["bitfinex","ETHUSD",1749620544318,0.1792,2788.7,2788.6,34.359643]
["bitfinex","ETHUSD",1749620544980,6.20892511,2789.4,2788.6,34.359643]
["bitfinex","ETHUSD",1749620545187,0.1792,2789.1,2788.8,29.737643]
["bitfinex","ETHUSD",1749620545508,0.1792,2789.1,2788.9,3.666]
["bitfinex","ETHUSD",1749620545707,0.1792,2789.1,2789.0,3.666]
["bitfinex","ETHUSD",1749620546318,0.1792,2789.1,2789.0,4.621]
["bitfinex","ETHUSD",1749620551529,0.1792,2789.1,2789.0,34.358643]
["bitfinex","ETHUSD",1749620551701,6.20892511,2789.6,2789.1,29.737643]
["bitfinex","ETHUSD",1749620552020,0.1792,2789.3,2789.2,33.403643]
["bitfinex","ETHUSD",1749620553326,0.1792,2789.3,2789.2,29.737643]
["bitfinex","ETHUSD",1749620553500,0.1792,2789.3,2789.2,4.62]
["bitfinex","ETHUSD",1749620555793,0.1792,2789.3,2789.2,34.357643]
["bitfinex","ETHUSD",1749620560631,0.1792,2789.3,2789.2,29.737643]
["bitfinex","ETHUSD",1749620560834,6.38812511,2789.3,2789.2,4.62]
["bitfinex","ETHUSD",1749620562728,6.38812511,2789.3,2788.7,0.1792]
["bitfinex","ETHUSD",1749620563030,6.20892511,2788.9,2788.8,15.609]
["bitfinex","ETHUSD",1749620563833,6.20892511,2788.9,2788.8,0.954]
["bitfinex","ETHUSD",1749620564033,6.20892511,2788.9,2788.8,4.619]
["bitfinex","ETHUSD",1749620565128,6.20892511,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620569959,6.20892511,2788.9,2788.8,10.232]
["bitfinex","ETHUSD",1749620569960,6.84773762,2788.9,2788.8,10.232]
["bitfinex","ETHUSD",1749620570112,8.02613762,2788.9,2788.8,13.896]
["bitfinex","ETHUSD",1749620571235,8.02613762,2788.9,2788.8,10.232]
["bitfinex","ETHUSD",1749620571439,8.02613762,2788.9,2788.8,13.896]
["bitfinex","ETHUSD",1749620571946,13.27613762,2788.9,2788.8,13.896]
["bitfinex","ETHUSD",1749620580354,13.27613762,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620581458,6.20892511,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620581958,0.1792,2789.0,2788.8,13.897]
["bitfinex","ETHUSD",1749620582259,6.20892511,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620582423,6.20892511,2788.9,2788.8,14.23095971]
["bitfinex","ETHUSD",1749620582620,6.20892511,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620583219,6.84773762,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620583638,6.84773762,2788.9,2788.8,14.23103519]
["bitfinex","ETHUSD",1749620584323,6.84773762,2788.9,2788.8,14.2310374]
["bitfinex","ETHUSD",1749620584536,6.84773762,2788.9,2788.8,13.897]
["bitfinex","ETHUSD",1749620584736,8.08863762,2788.9,2788.8,13.896]
["bitfinex","ETHUSD",1749620585360,2.42971251,2788.9,2788.8,0.954]
["bitfinex","ETHUSD",1749620585650,1.7909,2788.9,2788.8,0.954]
["bitfinex","ETHUSD",1749620586054,0.55,2788.9,2788.8,0.954]
["bitfinex","ETHUSD",1749620586357,0.55,2788.9,2788.8,4.618]
["bitfinex","ETHUSD",1749620586560,6.75892511,2788.9,2788.8,4.618]
["bitfinex","ETHUSD",1749620587419,6.24892511,2788.9,2788.8,4.618]
["bitfinex","ETHUSD",1749620587630,0.04,2788.9,2788.8,4.618]
["bitfinex","ETHUSD",1749620588330,6.24892511,2788.9,2788.8,4.618]
["bitfinex","ETHUSD",1749620595270,6.24892511,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620596868,0.04,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620597866,6.24892511,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620602162,0.04,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620602364,6.24892511,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620613877,0.04,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620614076,6.24892511,2788.9,2788.8,13.898]
["bitfinex","ETHUSD",1749620623372,6.24892511,2788.9,2788.8,13.895]
["bitfinex","ETHUSD",1749620624069,0.04,2788.9,2788.8,43.632643]
["bitfinex","ETHUSD",1749620624274,0.00822834,2788.9,2788.8,43.632643]
["bitfinex","ETHUSD",1749620625974,0.1792,2789.1,2788.9,29.737643]
["bitfinex","ETHUSD",1749620626163,0.1792,2789.1,2789.0,33.399643]
["bitfinex","ETHUSD",1749620629205,0.1792,2789.5,2789.1,29.737643]
["bitfinex","ETHUSD",1749620629501,0.1792,2789.5,2789.3,29.737643]
["bitfinex","ETHUSD",1749620629726,1.3096,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749620629870,0.1792,2789.7,2789.6,4.613]
["bitfinex","ETHUSD",1749620630073,0.04,2789.9,2789.6,4.613]
["bitfinex","ETHUSD",1749620630407,0.04,2789.9,2789.7,29.737643]
["bitfinex","ETHUSD",1749620630717,0.04,2789.9,2789.8,33.398643]
["bitfinex","ETHUSD",1749620631290,0.04,2789.9,2789.8,33.577843]
["bitfinex","ETHUSD",1749620631995,6.20892511,2790.5,2789.9,29.737643]
["bitfinex","ETHUSD",1749620632197,0.1792,2790.4,2790.1,39.737643]
["bitfinex","ETHUSD",1749620632396,0.1792,2790.4,2790.3,39.737643]
["bitfinex","ETHUSD",1749620632609,0.1792,2790.4,2790.3,29.737643]
["bitfinex","ETHUSD",1749620634704,0.1792,2790.4,2790.3,30.08922156]
["bitfinex","ETHUSD",1749620635301,1.2276,2791.0,2790.3,0.35157856]
["bitfinex","ETHUSD",1749620635506,6.38812511,2790.6,2790.4,4.612]
["bitfinex","ETHUSD",1749620636388,6.38812511,2790.6,2790.5,29.737643]
["bitfinex","ETHUSD",1749620639620,6.38812511,2790.6,2790.5,17.404]
["bitfinex","ETHUSD",1749620639917,6.38812511,2790.6,2790.5,12.642]
["bitfinex","ETHUSD",1749620640099,7.53952511,2790.6,2790.5,4.611]
["bitfinex","ETHUSD",1749620640286,1.3306,2790.6,2790.5,4.611]
["bitfinex","ETHUSD",1749620641928,0.1792,2790.6,2790.5,4.611]
["bitfinex","ETHUSD",1749620642087,0.1792,2790.6,2790.5,34.348643]
["bitfinex","ETHUSD",1749620642420,0.1792,2790.6,2790.5,21.347144]
["bitfinex","ETHUSD",1749620642995,0.1792,2790.6,2790.5,10.857]
["bitfinex","ETHUSD",1749620643334,1.3495,2790.6,2790.5,0.952]
["bitfinex","ETHUSD",1749620643494,1.3495,2790.6,2790.5,4.611]
["bitfinex","ETHUSD",1749620643681,2.72623502,2790.6,2790.5,4.611]
["bitfinex","ETHUSD",1749620644409,1.3495,2790.6,2790.5,4.611]
["bitfinex","ETHUSD",1749620645785,1.3495,2790.6,2790.3,0.36633142]
["bitfinex","ETHUSD",1749620645993,6.38812511,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1749620646232,6.38812511,2790.4,2790.1,20.395144]
["bitfinex","ETHUSD",1749620646594,0.1792,2790.4,2790.1,20.395144]
["bitfinex","ETHUSD",1749620646797,6.20892511,2790.3,2790.1,20.395144]
["bitfinex","ETHUSD",1749620648622,0.1792,2790.4,2790.2,20.395144]
["bitfinex","ETHUSD",1749620648823,0.1792,2790.4,2790.3,3.658]
["bitfinex","ETHUSD",1749620650705,0.1792,2790.4,2790.3,0.952]
["bitfinex","ETHUSD",1749620652009,0.1792,2790.4,2790.3,4.61]
["bitfinex","ETHUSD",1749620652635,0.1792,2790.4,2790.3,0.952]
["bitfinex","ETHUSD",1749620652838,1.94851251,2790.4,2790.3,4.61]
["bitfinex","ETHUSD",1749620654453,1.3097,2790.4,2790.3,4.61]
["bitfinex","ETHUSD",1749620657357,1.3097,2790.4,2790.3,13.884]
["bitfinex","ETHUSD",1749620658924,0.1792,2790.4,2790.3,13.884]
["bitfinex","ETHUSD",1749620661958,0.1792,2790.4,2790.3,0.951]
["bitfinex","ETHUSD",1749620663283,0.1792,2790.4,2790.3,4.608]
["bitfinex","ETHUSD",1749620665171,0.1792,2790.4,2790.3,13.882]
["bitfinex","ETHUSD",1749620666696,6.20892511,2790.7,2790.3,25.965663]
["bitfinex","ETHUSD",1749620666903,0.1792,2790.5,2790.4,0.951]
["bitfinex","ETHUSD",1749620667192,0.1792,2790.5,2790.4,3.759263]
["bitfinex","ETHUSD",1749620667358,4.7,2791.2,2790.4,3.759263]
["bitfinex","ETHUSD",1749620667359,1.1995,2791.3,2790.4,3.759263]
["bitfinex","ETHUSD",1749620667565,0.1792,2790.9,2790.5,2.808263]
["bitfinex","ETHUSD",1749620667982,6.20892511,2790.8,2790.5,2.808263]
["bitfinex","ETHUSD",1749620668266,6.20892511,2790.8,2790.1,0.36330328]
["bitfinex","ETHUSD",1749620668267,6.20892511,2790.7,2790.6,4.608]
["bitfinex","ETHUSD",1749620668686,6.38812511,2790.7,2790.6,4.608]
["bitfinex","ETHUSD",1749620673779,6.38812511,2790.7,2790.6,4.607]
["bitfinex","ETHUSD",1749620673981,7.09081887,2790.7,2790.6,4.607]
["bitfinex","ETHUSD",1749620674712,0.1792,2790.7,2790.6,4.607]
["bitfinex","ETHUSD",1749620675214,6.38812511,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620677012,6.38812511,2790.7,2790.6,10.225]
["bitfinex","ETHUSD",1749620677211,6.38812511,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620680306,6.38812511,2790.7,2790.6,9.274]
["bitfinex","ETHUSD",1749620680506,6.38812511,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620681019,7.14540762,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620682531,6.38812511,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620682923,0.1792,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620683102,6.20892511,2791.0,2790.6,13.881]
["bitfinex","ETHUSD",1749620683303,0.1792,2790.8,2790.6,13.881]
["bitfinex","ETHUSD",1749620684625,1.2057,2790.7,2790.6,9.274]
["bitfinex","ETHUSD",1749620684830,1.96508251,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620686323,1.96508251,2790.7,2790.6,10.225]
["bitfinex","ETHUSD",1749620686527,7.41462511,2790.7,2790.6,13.881]
["bitfinex","ETHUSD",1749620687757,7.41462511,2790.7,2790.6,13.879]
["bitfinex","ETHUSD",1749620687908,13.62355022,2790.7,2790.6,9.274]
["bitfinex","ETHUSD",1749620688095,12.41785022,2790.7,2790.6,10.224]
["bitfinex","ETHUSD",1749620688417,14.95045524,2790.7,2790.6,13.879]
["bitfinex","ETHUSD",1749620688614,14.95045524,2790.7,2790.6,9.274]
["bitfinex","ETHUSD",1749620688814,15.50045524,2790.7,2790.6,10.224]
["bitfinex","ETHUSD",1749620689022,15.50045524,2790.7,2790.6,13.879]
["bitfinex","ETHUSD",1749620689204,15.50045524,2790.7,2788.7,6.20892511]
["bitfinex","ETHUSD",1749620689205,0.55,2790.4,2789.3,0.1792]
["bitfinex","ETHUSD",1749620689404,6.38812511,2789.7,2789.5,2.808263]
["bitfinex","ETHUSD",1749620689608,6.38812511,2789.7,2789.6,6.463263]
["bitfinex","ETHUSD",1749620690408,0.1792,2789.7,2789.6,6.463263]
["bitfinex","ETHUSD",1749620692955,6.38812511,2789.7,2789.6,3.655]
["bitfinex","ETHUSD",1749620693237,6.38812511,2789.7,2789.6,6.463263]
["bitfinex","ETHUSD",1749620694435,0.1792,2789.7,2789.6,6.463263]
["bitfinex","ETHUSD",1749620697427,0.1792,2789.7,2789.6,7.414263]
["bitfinex","ETHUSD",1749620700115,0.1792,2789.7,2789.6,2.808263]
["bitfinex","ETHUSD",1749620700318,0.1792,2789.7,2789.6,14.605]
["bitfinex","ETHUSD",1749620700517,0.1792,2789.7,2789.5,0.35266547]
["bitfinex","ETHUSD",1749620700518,1.4148,2789.7,2789.5,0.35266547]
["bitfinex","ETHUSD",1749620700707,6.20892511,2789.6,2789.4,9.273]
["bitfinex","ETHUSD",1749620700912,6.20892511,2789.6,2789.5,4.606]
["bitfinex","ETHUSD",1749620701228,6.20892511,2789.6,2789.4,9.273]
["bitfinex","ETHUSD",1749620701434,6.20892511,2789.6,2789.5,4.605]
["bitfinex","ETHUSD",1749620702046,6.38812511,2789.6,2789.5,4.605]
["bitfinex","ETHUSD",1749620702339,6.38812511,2789.6,2789.5,4.95692441]
["bitfinex","ETHUSD",1749620706045,0.1792,2789.6,2789.5,7.76518741]
["bitfinex","ETHUSD",1749620706252,4.7,2790.1,2789.7,10.0]
["bitfinex","ETHUSD",1749620706462,0.1792,2789.9,2789.8,3.655]
["bitfinex","ETHUSD",1749620706614,0.1792,2789.9,2789.8,6.463263]
["bitfinex","ETHUSD",1749620707825,0.1792,2789.9,2789.7,2.808263]
["bitfinex","ETHUSD",1749620708150,0.1792,2789.9,2789.8,7.413263]
["bitfinex","ETHUSD",1749620709415,4.7,2790.1,2789.8,7.413263]
["bitfinex","ETHUSD",1749620709620,6.20892511,2790.6,2790.0,10.0]
["bitfinex","ETHUSD",1749620709844,0.1792,2790.3,2790.2,2.808263]
["bitfinex","ETHUSD",1749620710050,0.1792,2790.3,2790.2,6.463263]
["bitfinex","ETHUSD",1749620711076,0.1792,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749620711376,0.1792,2790.3,2790.0,30.0]
["bitfinex","ETHUSD",1749620711537,0.1792,2790.3,2790.2,10.0]
["bitfinex","ETHUSD",1749620711858,0.1792,2790.3,2790.1,0.95]
["bitfinex","ETHUSD",1749620712225,0.1792,2790.3,2790.2,3.655]
["bitfinex","ETHUSD",1749620714225,0.1792,2790.3,2790.2,12.93]
["bitfinex","ETHUSD",1749620714666,0.1792,2790.3,2790.2,9.275]
["bitfinex","ETHUSD",1749620714962,0.1792,2790.3,2790.2,13.88]
["bitfinex","ETHUSD",1749620718134,7.37542511,2790.9,2790.3,30.0]
["bitfinex","ETHUSD",1749620718347,7.37542511,2791.1,2790.5,10.0]
["bitfinex","ETHUSD",1749620718542,0.1792,2790.7,2790.6,3.654]
["bitfinex","ETHUSD",1749620719076,6.38812511,2790.7,2790.6,3.654]
["bitfinex","ETHUSD",1749620719949,1.2025,2790.6,2790.2,9.275]
["bitfinex","ETHUSD",1749620720149,6.38812511,2790.4,2790.3,4.603]
["bitfinex","ETHUSD",1749620725989,0.1792,2790.4,2790.3,4.603]
["bitfinex","ETHUSD",1749620726285,0.1792,2790.4,2790.3,0.949]
["bitfinex","ETHUSD",1749620727360,0.1792,2790.4,2790.3,4.603]
["bitfinex","ETHUSD",1749620727693,0.1792,2790.4,2790.3,34.603]
["bitfinex","ETHUSD",1749620729393,0.1792,2790.4,2790.3,34.95986556]
["bitfinex","ETHUSD",1749620729704,0.1792,2790.4,2790.3,34.49986556]
["bitfinex","ETHUSD",1749620730802,0.1792,2790.7,2790.4,30.0]
["bitfinex","ETHUSD",1749620731022,0.1792,2790.7,2790.6,40.0]
["bitfinex","ETHUSD",1749620731161,0.1792,2791.0,2790.6,30.0]
["bitfinex","ETHUSD",1749620731355,0.1792,2791.0,2790.8,10.0]
["bitfinex","ETHUSD",1749620731611,0.1792,2791.0,2790.9,3.653]
["bitfinex","ETHUSD",1749620732309,1.1732,2790.9,2790.4,12.62]
["bitfinex","ETHUSD",1749620732452,1.1732,2790.9,2789.5,13.34452389]
["bitfinex","ETHUSD",1749620732453,1.1732,2790.9,2790.5,4.602]
["bitfinex","ETHUSD",1749620732658,1.1732,2790.9,2790.6,0.949]
["bitfinex","ETHUSD",1749620732890,1.1732,2790.9,2790.7,3.653]
["bitfinex","ETHUSD",1749620733102,1.1732,2790.9,2790.2,30.0]
["bitfinex","ETHUSD",1749620733103,0.1792,2790.8,2790.2,30.0]
["bitfinex","ETHUSD",1749620733273,0.1792,2790.8,2790.3,4.601]
["bitfinex","ETHUSD",1749620733475,0.1792,2790.5,2790.3,4.601]
["bitfinex","ETHUSD",1749620733663,6.20892511,2790.4,2790.3,4.601]
["bitfinex","ETHUSD",1749620735077,0.1792,2790.5,2790.3,14.23817751]
["bitfinex","ETHUSD",1749620735702,6.20892511,2790.4,2790.3,9.63717751]
["bitfinex","ETHUSD",1749620736002,6.20892511,2790.4,2790.3,14.23817751]
["bitfinex","ETHUSD",1749620736216,0.1792,2790.5,2790.3,14.23817751]
["bitfinex","ETHUSD",1749620736910,0.1792,2790.8,2790.4,30.1792]
["bitfinex","ETHUSD",1749620737116,0.1792,2790.8,2790.5,30.0]
["bitfinex","ETHUSD",1749620737264,0.1792,2791.0,2790.7,40.0]
["bitfinex","ETHUSD",1749620737469,0.1792,2791.0,2790.7,30.0]
["bitfinex","ETHUSD",1749620738272,0.1792,2791.0,2790.8,3.653]
["bitfinex","ETHUSD",1749620739302,0.1792,2791.0,2790.6,0.1792]
["bitfinex","ETHUSD",1749620739303,0.1792,2791.0,2790.7,30.0]
["bitfinex","ETHUSD",1749620740420,0.1792,2791.0,2790.8,3.653]
["bitfinex","ETHUSD",1749620742423,0.1792,2791.0,2790.5,0.1792]
["bitfinex","ETHUSD",1749620742618,0.1792,2791.0,2790.7,30.0]
["bitfinex","ETHUSD",1749620742913,0.1792,2791.0,2790.6,30.0]
["bitfinex","ETHUSD",1749620743608,0.1792,2791.0,2790.7,3.652]
["bitfinex","ETHUSD",1749620746622,0.1792,2791.0,2790.8,30.0]
["bitfinex","ETHUSD",1749620746822,6.43561281,2792.9,2790.9,30.1792]
["bitfinex","ETHUSD",1749620746823,7.45410796,2791.9,2790.9,30.1792]
["bitfinex","ETHUSD",1749620747034,0.1792,2791.4,2791.1,30.0]
["bitfinex","ETHUSD",1749620747196,0.1792,2791.4,2791.3,10.0]
["bitfinex","ETHUSD",1749620747396,7.45410796,2791.9,2791.3,33.652]
["bitfinex","ETHUSD",1749620747615,0.1792,2791.6,2791.4,30.0]
["bitfinex","ETHUSD",1749620749334,0.1792,2791.8,2791.6,30.0]
["bitfinex","ETHUSD",1749620749632,0.1792,2791.8,2791.7,3.652]
["bitfinex","ETHUSD",1749620750239,0.1792,2791.8,2791.7,4.01417964]
["bitfinex","ETHUSD",1749620750417,0.00948285,2791.9,2791.8,30.0]
["bitfinex","ETHUSD",1749620752325,0.00948285,2791.9,2791.8,30.89418244]
["bitfinex","ETHUSD",1749620753030,0.00948285,2791.9,2791.8,30.0]
["bitfinex","ETHUSD",1749620753233,0.00948285,2791.9,2791.8,11.907]
["bitfinex","ETHUSD",1749620753534,0.00948285,2791.9,2791.8,4.316]
["bitfinex","ETHUSD",1749620754196,0.00948285,2791.9,2791.8,8.914]
["bitfinex","ETHUSD",1749620757545,0.00948285,2791.9,2791.8,0.947]
["bitfinex","ETHUSD",1749620757839,0.00948285,2791.9,2791.8,30.947]
["bitfinex","ETHUSD",1749620758037,0.00948285,2791.9,2791.8,29.659]
["bitfinex","ETHUSD",1749620758242,0.00948285,2791.9,2791.8,27.975]
["bitfinex","ETHUSD",1749620758446,0.00948285,2791.9,2791.8,0.947]
["bitfinex","ETHUSD",1749620758648,1.84844365,2791.9,2791.7,0.35484043]
["bitfinex","ETHUSD",1749620758821,1.84844365,2791.9,2791.8,4.597]
["bitfinex","ETHUSD",1749620759021,7.41760796,2791.9,2791.8,4.597]
["bitfinex","ETHUSD",1749620759220,13.80573307,2791.9,2791.0,0.87458656]
["bitfinex","ETHUSD",1749620759534,0.1792,2791.2,2791.1,34.597]
["bitfinex","ETHUSD",1749620763316,6.20892511,2791.8,2791.2,30.0]
["bitfinex","ETHUSD",1749620763522,0.1792,2791.6,2791.3,3.65]
["bitfinex","ETHUSD",1749620763723,6.20892511,2791.6,2791.3,3.65]
["bitfinex","ETHUSD",1749620763924,0.1792,2791.4,2791.3,3.65]
["bitfinex","ETHUSD",1749620767243,0.1792,2791.4,2791.3,12.92]
["bitfinex","ETHUSD",1749620767744,1.19348285,2791.9,2791.3,12.92]
["bitfinex","ETHUSD",1749620767932,0.1792,2791.8,2791.4,30.0]
["bitfinex","ETHUSD",1749620769059,0.1792,2791.8,2791.4,19.62]
["bitfinex","ETHUSD",1749620769256,0.1792,2791.8,2791.5,12.936]
["bitfinex","ETHUSD",1749620769456,0.1792,2791.8,2791.6,3.65]
["bitfinex","ETHUSD",1749620769638,6.20892511,2791.7,2791.6,3.65]
["bitfinex","ETHUSD",1749620769841,6.19702511,2791.7,2791.6,3.65]
["bitfinex","ETHUSD",1749620771273,6.19702511,2791.7,2791.6,4.597]
["bitfinex","ETHUSD",1749620775101,6.19702511,2791.7,2791.3,9.4492]
["bitfinex","ETHUSD",1749620775258,6.19702511,2791.7,2791.6,4.597]
["bitfinex","ETHUSD",1749620776603,0.1792,2791.8,2791.6,4.597]
["bitfinex","ETHUSD",1749620776762,0.00948285,2791.9,2791.7,30.0]
["bitfinex","ETHUSD",1749620777392,0.00948285,2791.9,2791.6,4.7762]
["bitfinex","ETHUSD",1749620777393,6.21840796,2791.9,2791.6,4.7762]
["bitfinex","ETHUSD",1749620777699,6.20892511,2791.7,2791.4,10.0]
["bitfinex","ETHUSD",1749620777906,6.20892511,2791.6,2791.5,14.596]
["bitfinex","ETHUSD",1749620778109,6.20892511,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749620778264,6.20892511,2791.6,2791.5,4.596]
["bitfinex","ETHUSD",1749620778659,0.00948285,2791.9,2791.6,30.0]
["bitfinex","ETHUSD",1749620779066,0.00948285,2791.9,2791.5,4.596]
["bitfinex","ETHUSD",1749620779067,0.00948285,2791.9,2791.8,30.1792]
["bitfinex","ETHUSD",1749620779301,0.00948285,2791.9,2791.8,33.8282]
["bitfinex","ETHUSD",1749620780992,1e-08,2791.9,2791.8,40.03712511]
["bitfinex","ETHUSD",1749620781229,0.1792,2792.6,2791.9,30.0]
["bitfinex","ETHUSD",1749620781521,0.1792,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749620781723,0.1792,2792.6,2792.3,4.595]
["bitfinex","ETHUSD",1749620786831,0.1792,2792.6,2792.4,30.0]
["bitfinex","ETHUSD",1749620788337,6.24892511,2792.9,2792.4,30.0]
["bitfinex","ETHUSD",1749620788541,0.1792,2792.7,2792.4,30.0]
["bitfinex","ETHUSD",1749620789139,0.04,2792.9,2792.4,30.0]
["bitfinex","ETHUSD",1749620789337,0.04,2792.9,2792.6,0.1792]
["bitfinex","ETHUSD",1749620789545,6.20892511,2792.8,2792.7,3.648]
["bitfinex","ETHUSD",1749620790150,0.04,2792.9,2792.7,3.648]
["bitfinex","ETHUSD",1749620790352,6.20892511,2792.8,2792.7,3.648]
["bitfinex","ETHUSD",1749620790547,6.20892511,2792.8,2792.6,0.1792]
["bitfinex","ETHUSD",1749620790737,6.20892511,2792.8,2791.7,0.360918]
["bitfinex","ETHUSD",1749620790738,6.20892511,2792.8,2792.7,4.594]
["bitfinex","ETHUSD",1749620790944,6.38812511,2792.8,2792.7,4.594]
["bitfinex","ETHUSD",1749620791961,6.38812511,2792.8,2792.7,4.95737634]
["bitfinex","ETHUSD",1749620792519,6.38812511,2792.8,2792.7,4.594]
["bitfinex","ETHUSD",1749620794630,0.1792,2792.8,2792.7,4.594]
["bitfinex","ETHUSD",1749620794830,6.38812511,2792.8,2792.7,4.594]
["bitfinex","ETHUSD",1749620795521,6.38812511,2792.8,2792.4,0.1792]
["bitfinex","ETHUSD",1749620795863,6.38812511,2792.8,2792.5,4.594]
["bitfinex","ETHUSD",1749620798070,6.38812511,2792.8,2792.6,9.266]
["bitfinex","ETHUSD",1749620798780,6.38812511,2792.8,2792.7,0.946]
["bitfinex","ETHUSD",1749620799874,6.38812511,2792.8,2792.7,4.593]
["bitfinex","ETHUSD",1749620800975,0.1792,2792.8,2792.7,4.593]
["bitfinex","ETHUSD",1749620805100,0.1792,2792.8,2792.7,13.859]
["bitfinex","ETHUSD",1749620807175,6.38812511,2792.8,2792.7,13.859]
["bitfinex","ETHUSD",1749620808981,0.1792,2792.8,2792.7,13.859]
["bitfinex","ETHUSD",1749620809306,0.04,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749620814899,0.04,2792.9,2792.8,34.591]
["bitfinex","ETHUSD",1749620815936,0.04,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749620816236,6.42812511,2792.9,2792.8,0.945]
["bitfinex","ETHUSD",1749620816452,6.42812511,2792.9,2792.7,9.266]
["bitfinex","ETHUSD",1749620816643,6.42812511,2792.9,2792.8,4.591]
["bitfinex","ETHUSD",1749620816988,12.63705022,2792.9,2792.7,9.266]
["bitfinex","ETHUSD",1749620817219,1.2447,2792.8,2792.7,9.266]
["bitfinex","ETHUSD",1749620817420,1.2447,2792.8,2792.7,13.857]
["bitfinex","ETHUSD",1749620819143,7.45362511,2792.8,2792.7,13.857]
["bitfinex","ETHUSD",1749620819818,8.22090762,2792.8,2792.7,13.857]
["bitfinex","ETHUSD",1749620820233,6.97620762,2792.8,2792.7,13.858]
["bitfinex","ETHUSD",1749620820538,0.55,2792.7,2792.6,3.646]
["bitfinex","ETHUSD",1749620820746,0.55,2792.7,2791.0,0.899705]
["bitfinex","ETHUSD",1749620820747,0.1792,2792.5,2791.0,0.899705]
["bitfinex","ETHUSD",1749620820945,0.55,2792.7,2791.1,30.0]
["bitfinex","ETHUSD",1749620820946,6.20892511,2791.4,2791.1,30.0]
["bitfinex","ETHUSD",1749620821245,0.1792,2791.9,2791.1,30.0]
["bitfinex","ETHUSD",1749620821246,0.1792,2791.7,2791.4,30.0]
["bitfinex","ETHUSD",1749620821921,0.1792,2791.7,2791.5,3.646]
["bitfinex","ETHUSD",1749620823133,0.1792,2791.7,2791.6,3.646]
["bitfinex","ETHUSD",1749620823332,0.1792,2791.7,2791.6,3.99895336]
["bitfinex","ETHUSD",1749620824464,0.1792,2791.7,2791.6,3.99995336]
["bitfinex","ETHUSD",1749620824664,0.1792,2791.7,2791.6,3.647]
["bitfinex","ETHUSD",1749620824830,0.1792,2791.7,2791.0,0.89971192]
["bitfinex","ETHUSD",1749620825029,6.20892511,2791.6,2791.2,25.7302]
["bitfinex","ETHUSD",1749620825228,6.20892511,2791.6,2791.4,30.0]
["bitfinex","ETHUSD",1749620825945,6.20892511,2791.6,2791.5,4.593]
["bitfinex","ETHUSD",1749620826737,6.20892511,2791.6,2791.5,4.94917113]
["bitfinex","ETHUSD",1749620830162,0.1792,2791.7,2791.5,4.94917113]
["bitfinex","ETHUSD",1749620831875,6.20892511,2791.6,2791.5,4.94917113]
["bitfinex","ETHUSD",1749620832174,6.20892511,2791.6,2791.5,1.30217113]
["bitfinex","ETHUSD",1749620832350,6.20892511,2791.6,2791.5,4.94917113]
["bitfinex","ETHUSD",1749620832874,6.20892511,2791.6,2791.5,0.35617113]
["bitfinex","ETHUSD",1749620833051,6.20892511,2791.6,2791.5,4.593]
["bitfinex","ETHUSD",1749620834777,6.20892511,2791.6,2791.5,4.94614435]
["bitfinex","ETHUSD",1749620836570,6.20892511,2791.6,2791.5,0.946]
["bitfinex","ETHUSD",1749620836771,8.23478762,2791.6,2791.5,4.593]
["bitfinex","ETHUSD",1749620840375,7.47492511,2791.6,2791.5,4.593]
["bitfinex","ETHUSD",1749620846700,7.47492511,2791.6,2791.5,0.946]
["bitfinex","ETHUSD",1749620846997,1.1929,2791.5,2791.3,9.267]
["bitfinex","ETHUSD",1749620847177,1.1929,2791.5,2791.4,4.592]
["bitfinex","ETHUSD",1749620847504,1.3721,2791.5,2791.4,4.592]
["bitfinex","ETHUSD",1749620848395,7.58102511,2791.5,2791.4,4.592]
["bitfinex","ETHUSD",1749620848598,7.58102511,2791.5,2791.3,9.267]
["bitfinex","ETHUSD",1749620848802,0.55,2791.4,2790.5,0.1792]
["bitfinex","ETHUSD",1749620849020,6.20892511,2790.6,2790.3,0.89202356]
["bitfinex","ETHUSD",1749620849205,6.38812511,2790.6,2790.3,0.89202356]
["bitfinex","ETHUSD",1749620849365,6.38812511,2790.6,2790.4,3.647]
["bitfinex","ETHUSD",1749620850375,6.38812511,2790.6,2790.3,0.90901448]
["bitfinex","ETHUSD",1749620850703,6.38812511,2790.6,2790.4,3.647]
["bitfinex","ETHUSD",1749620850870,6.38812511,2790.6,2790.4,4.00917497]
["bitfinex","ETHUSD",1749620852006,6.38812511,2790.6,2790.4,0.36217497]
["bitfinex","ETHUSD",1749620852211,7.61902511,2790.6,2790.5,3.647]
["bitfinex","ETHUSD",1749620853491,7.61902511,2790.6,2790.5,7.564876]
["bitfinex","ETHUSD",1749620853889,7.61902511,2790.6,2790.5,7.89879525]
["bitfinex","ETHUSD",1749620854090,7.61902511,2790.6,2790.5,7.89884108]
["bitfinex","ETHUSD",1749620854295,7.61902511,2790.6,2790.5,7.564876]
["bitfinex","ETHUSD",1749620854698,7.61902511,2790.6,2790.5,7.89884156]
["bitfinex","ETHUSD",1749620855140,7.61902511,2790.6,2790.5,18.11484156]
["bitfinex","ETHUSD",1749620855339,7.61902511,2790.6,2790.5,17.780876]
["bitfinex","ETHUSD",1749620856238,7.61902511,2790.6,2789.3,6.10962495]
["bitfinex","ETHUSD",1749620856392,6.20892511,2790.4,2789.8,0.1792]
["bitfinex","ETHUSD",1749620856595,0.1792,2790.2,2790.0,23.42687]
["bitfinex","ETHUSD",1749620856935,0.1792,2790.2,2789.8,1.05394195]
["bitfinex","ETHUSD",1749620856936,6.38812511,2790.2,2790.1,11.848679]
["bitfinex","ETHUSD",1749620857120,6.38812511,2790.2,2790.1,12.18243324]
["bitfinex","ETHUSD",1749620857331,6.38812511,2790.2,2790.1,12.18243368]
["bitfinex","ETHUSD",1749620857633,6.38812511,2790.2,2790.1,15.495679]
["bitfinex","ETHUSD",1749620857850,6.38812511,2790.2,2789.4,0.36549545]
["bitfinex","ETHUSD",1749620857851,7.56702511,2790.2,2789.4,0.36549545]
["bitfinex","ETHUSD",1749620857993,1.81771251,2790.2,2789.6,4.81642]
["bitfinex","ETHUSD",1749620858188,6.38812511,2789.7,2789.6,4.14912]
["bitfinex","ETHUSD",1749620858390,6.38812511,2789.7,2789.6,8.12994734]
["bitfinex","ETHUSD",1749620858812,0.1792,2789.7,2789.6,8.1299348]
["bitfinex","ETHUSD",1749620859096,0.1792,2789.8,2789.7,25.701515]
["bitfinex","ETHUSD",1749620859295,0.1792,2789.8,2789.7,23.151448]
["bitfinex","ETHUSD",1749620859514,0.1792,2789.8,2789.7,23.4853657]
["bitfinex","ETHUSD",1749620859729,0.1792,2789.8,2789.7,23.151448]
["bitfinex","ETHUSD",1749620859993,0.1792,2789.8,2789.7,11.42573183]
["bitfinex","ETHUSD",1749620860420,0.1792,2789.8,2789.7,11.091814]
["bitfinex","ETHUSD",1749620860621,0.1792,2789.8,2789.7,11.42533853]
["bitfinex","ETHUSD",1749620860820,0.1792,2789.8,2789.7,11.091814]
["bitfinex","ETHUSD",1749620861038,0.1792,2789.8,2789.7,11.42534048]
["bitfinex","ETHUSD",1749620861254,0.1792,2789.8,2789.7,11.091814]
["bitfinex","ETHUSD",1749620861717,0.1792,2789.8,2789.7,11.42534048]
["bitfinex","ETHUSD",1749620861921,0.1792,2789.8,2789.7,11.42533971]
["bitfinex","ETHUSD",1749620862516,0.1792,2789.8,2789.7,11.091814]
["bitfinex","ETHUSD",1749620863699,0.1792,2789.8,2789.7,11.42533206]
["bitfinex","ETHUSD",1749620864249,0.1792,2789.8,2789.7,11.091814]
["bitfinex","ETHUSD",1749620864250,6.38812511,2789.8,2789.7,11.091814]
["bitfinex","ETHUSD",1749620864416,6.38812511,2789.8,2789.7,0.946]
["bitfinex","ETHUSD",1749620864619,6.38812511,2789.8,2789.7,4.92749206]
["bitfinex","ETHUSD",1749620864940,8.39683762,2789.8,2789.4,0.35515596]
["bitfinex","ETHUSD",1749620865256,2.18791251,2789.8,2789.7,0.946]
["bitfinex","ETHUSD",1749620865539,1.2522,2789.8,2789.7,1.27952542]
["bitfinex","ETHUSD",1749620865708,1.4314,2789.8,2789.7,1.27952542]
["bitfinex","ETHUSD",1749620865908,1.4314,2789.8,2789.7,1.2795272]
["bitfinex","ETHUSD",1749620866131,1.4314,2789.8,2789.7,1.27952957]
["bitfinex","ETHUSD",1749620866445,13.84925022,2789.8,2789.5,9.274]
["bitfinex","ETHUSD",1749620866735,0.55,2790.5,2789.7,0.946]
["bitfinex","ETHUSD",1749620866917,0.55,2790.5,2789.7,4.594]
["bitfinex","ETHUSD",1749620867117,0.55,2790.3,2789.8,0.946]
["bitfinex","ETHUSD",1749620867337,1.4435,2789.6,2788.5,0.1792]
["bitfinex","ETHUSD",1749620867639,1.2755,2789.5,2788.5,0.1792]
["bitfinex","ETHUSD",1749620867825,6.20892511,2789.2,2788.5,0.1792]
["bitfinex","ETHUSD",1749620868034,6.38812511,2789.2,2789.0,0.35358739]
["bitfinex","ETHUSD",1749620868235,6.38812511,2789.2,2789.1,3.687]
["bitfinex","ETHUSD",1749620868611,6.38812511,2789.2,2789.1,3.688]
["bitfinex","ETHUSD",1749620869138,7.66402511,2789.2,2789.1,3.688]
["bitfinex","ETHUSD",1749620869744,8.43042762,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749620871544,8.43042762,2789.2,2788.1,0.2192]
["bitfinex","ETHUSD",1749620871545,6.20892511,2788.6,2788.2,30.0]
["bitfinex","ETHUSD",1749620871916,0.1792,2788.3,2788.2,0.89710777]
["bitfinex","ETHUSD",1749620872268,0.1792,2788.3,2787.8,30.0]
["bitfinex","ETHUSD",1749620872465,0.1792,2788.1,2787.8,30.0]
["bitfinex","ETHUSD",1749620872619,0.1792,2788.1,2788.0,40.0]
["bitfinex","ETHUSD",1749620872816,0.1792,2788.1,2788.0,30.0]
["bitfinex","ETHUSD",1749620873764,0.1792,2788.1,2787.8,20.84270159]
["bitfinex","ETHUSD",1749620873917,6.20892511,2788.0,2787.9,24.650246]
["bitfinex","ETHUSD",1749620874117,6.20892511,2788.0,2787.9,10.560299]
["bitfinex","ETHUSD",1749620874322,6.38812511,2788.0,2787.9,10.560299]
["bitfinex","ETHUSD",1749620875358,6.38812511,2788.0,2787.9,20.783299]
["bitfinex","ETHUSD",1749620876022,6.38812511,2788.0,2787.9,16.29177]
["bitfinex","ETHUSD",1749620876219,6.38812511,2788.0,2787.9,19.94077]
["bitfinex","ETHUSD",1749620878191,0.1792,2788.0,2787.9,20.34608268]
["bitfinex","ETHUSD",1749620878340,6.20892511,2788.6,2788.0,30.0]
["bitfinex","ETHUSD",1749620878667,0.1792,2788.2,2788.1,7.381204]
["bitfinex","ETHUSD",1749620878887,7.55742511,2788.2,2788.1,14.594]
["bitfinex","ETHUSD",1749620879085,7.55742511,2788.2,2788.1,0.945]
["bitfinex","ETHUSD",1749620879231,7.55742511,2788.2,2788.1,14.594]
["bitfinex","ETHUSD",1749620879433,8.31316762,2788.2,2788.1,4.594]
["bitfinex","ETHUSD",1749620879968,8.31316762,2788.2,2788.1,1.27711167]
["bitfinex","ETHUSD",1749620879969,8.86316762,2788.2,2788.1,1.27711167]
["bitfinex","ETHUSD",1749620880182,1.2894,2788.0,2787.9,9.278]
["bitfinex","ETHUSD",1749620880341,7.49832511,2788.0,2787.9,13.872]
["bitfinex","ETHUSD",1749620880540,8.50293187,2788.0,2787.9,13.872]
["bitfinex","ETHUSD",1749620881272,9.05293187,2788.0,2787.9,10.223]
["bitfinex","ETHUSD",1749620881570,9.05293187,2788.0,2787.9,13.872]
["bitfinex","ETHUSD",1749620882666,9.05293187,2788.0,2787.9,10.223]
["bitfinex","ETHUSD",1749620882869,9.05293187,2788.0,2787.9,13.872]
["bitfinex","ETHUSD",1749620883266,0.55,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749620883577,0.1792,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749620883759,0.1792,2787.2,2787.1,3.69]
["bitfinex","ETHUSD",1749620885382,0.1792,2787.2,2787.1,13.916]
["bitfinex","ETHUSD",1749620885760,6.38812511,2787.2,2787.1,13.916]
["bitfinex","ETHUSD",1749620886602,6.38812511,2787.2,2787.1,33.817192]
["bitfinex","ETHUSD",1749620886771,6.38812511,2787.2,2787.1,28.904638]
["bitfinex","ETHUSD",1749620886971,0.1792,2787.2,2787.1,28.904638]
["bitfinex","ETHUSD",1749620888399,0.1792,2787.2,2787.1,29.30995068]
["bitfinex","ETHUSD",1749620888700,0.1792,2787.3,2787.2,30.0]
["bitfinex","ETHUSD",1749620888894,0.1792,2787.3,2787.2,28.693709]
["bitfinex","ETHUSD",1749620889392,0.1792,2787.3,2787.2,26.323709]
["bitfinex","ETHUSD",1749620889597,0.1792,2787.3,2787.2,25.388933]
["bitfinex","ETHUSD",1749620890391,0.1792,2787.3,2787.2,24.551933]
["bitfinex","ETHUSD",1749620891314,0.1792,2787.3,2787.2,15.732529]
["bitfinex","ETHUSD",1749620891513,0.1792,2787.3,2787.2,2.03365]
["bitfinex","ETHUSD",1749620891812,0.81801251,2787.3,2787.1,9.321]
["bitfinex","ETHUSD",1749620892112,0.81801251,2787.3,2787.2,4.92804711]
["bitfinex","ETHUSD",1749620892315,1.99801251,2787.3,2787.2,4.92804711]
["bitfinex","ETHUSD",1749620892482,1.99801251,2787.3,2787.2,4.596]
["bitfinex","ETHUSD",1749620893416,11.50205043,2787.3,2787.2,4.596]
["bitfinex","ETHUSD",1749620893619,11.50205043,2787.3,2787.2,4.92806014]
["bitfinex","ETHUSD",1749620894079,11.50205043,2787.3,2787.2,4.92904308]
["bitfinex","ETHUSD",1749620894275,10.86323792,2787.3,2787.2,4.596]
["bitfinex","ETHUSD",1749620894578,9.68323792,2787.3,2787.2,4.596]
["bitfinex","ETHUSD",1749620894780,0.1792,2787.3,2787.2,34.596]
["bitfinex","ETHUSD",1749620895084,0.1792,2787.3,2787.2,17.313516]
["bitfinex","ETHUSD",1749620895404,0.1792,2787.3,2787.2,17.64652326]
["bitfinex","ETHUSD",1749620895779,0.1792,2787.3,2787.2,7.50222926]
["bitfinex","ETHUSD",1749620895982,2.40042379,2787.3,2787.2,0.946]
["bitfinex","ETHUSD",1749620896206,11.90446171,2787.3,2787.2,0.946]
["bitfinex","ETHUSD",1749620896526,10.93613792,2787.3,2787.2,0.946]
["bitfinex","ETHUSD",1749620897123,11.48613792,2787.3,2787.2,4.597]
["bitfinex","ETHUSD",1749620898526,11.48613792,2787.3,2786.7,0.35065408]
["bitfinex","ETHUSD",1749620898723,9.50403792,2786.9,2786.8,4.597]
["bitfinex","ETHUSD",1749620899119,9.68323792,2786.9,2786.8,4.597]
["bitfinex","ETHUSD",1749620899633,9.68323792,2786.9,2786.8,4.596]
["bitfinex","ETHUSD",1749620901501,0.1792,2786.9,2786.8,4.596]
["bitfinex","ETHUSD",1749620901904,0.1792,2786.9,2786.8,21.627086]
["bitfinex","ETHUSD",1749620902625,10.76303792,2787.6,2786.8,21.627086]
["bitfinex","ETHUSD",1749620902626,1.259,2787.6,2786.8,21.627086]
["bitfinex","ETHUSD",1749620902811,4.7,2787.8,2786.9,30.0]
["bitfinex","ETHUSD",1749620903002,4.7,2787.8,2786.8,4.596]
["bitfinex","ETHUSD",1749620903003,0.1792,2787.4,2787.1,40.0]
["bitfinex","ETHUSD",1749620903202,0.1792,2787.4,2787.1,30.0]
["bitfinex","ETHUSD",1749620904030,0.1792,2787.4,2787.3,17.811644]
["bitfinex","ETHUSD",1749620904230,0.1792,2787.4,2787.3,7.811644]
["bitfinex","ETHUSD",1749620905102,0.1792,2787.4,2787.3,17.095644]
["bitfinex","ETHUSD",1749620906836,0.04,2787.9,2787.4,30.0]
["bitfinex","ETHUSD",1749620907138,0.1792,2787.5,2787.4,30.0]
["bitfinex","ETHUSD",1749620907341,0.1792,2787.5,2787.4,27.928262]
["bitfinex","ETHUSD",1749620907642,0.1792,2787.5,2787.4,24.566577]
["bitfinex","ETHUSD",1749620908141,0.1792,2787.5,2787.4,21.716577]
["bitfinex","ETHUSD",1749620908324,0.1792,2787.5,2787.4,22.05060747]
["bitfinex","ETHUSD",1749620908504,0.1792,2787.5,2787.4,22.05060736]
["bitfinex","ETHUSD",1749620908708,0.1792,2787.5,2787.4,22.05106016]
["bitfinex","ETHUSD",1749620908932,0.1792,2787.5,2787.4,21.716577]
["bitfinex","ETHUSD",1749620909119,0.04,2787.9,2787.5,29.618973]
["bitfinex","ETHUSD",1749620909324,0.1792,2787.8,2787.7,30.222957]
["bitfinex","ETHUSD",1749620909523,0.1792,2787.8,2787.7,13.59463726]
["bitfinex","ETHUSD",1749620909721,9.68323792,2787.8,2787.7,6.999012]
["bitfinex","ETHUSD",1749620909907,9.68323792,2787.8,2787.7,7.33348505]
["bitfinex","ETHUSD",1749620910109,9.68323792,2787.8,2787.7,6.999012]
["bitfinex","ETHUSD",1749620910519,0.1792,2787.8,2787.7,6.999012]
["bitfinex","ETHUSD",1749620910739,0.1792,2787.8,2787.7,7.33348582]
["bitfinex","ETHUSD",1749620911130,0.16739178,2787.8,2787.7,7.33348582]
["bitfinex","ETHUSD",1749620911855,0.16739178,2787.8,2787.7,7.33334001]
["bitfinex","ETHUSD",1749620912051,0.16739178,2787.8,2787.7,6.999012]
["bitfinex","ETHUSD",1749620912440,0.16739178,2787.8,2787.7,7.3332445]
["bitfinex","ETHUSD",1749620913113,0.16739178,2787.8,2787.7,7.33323905]
["bitfinex","ETHUSD",1749620913310,0.16739178,2787.8,2787.7,7.33323886]
["bitfinex","ETHUSD",1749620913554,0.16739178,2787.8,2787.7,6.999012]
["bitfinex","ETHUSD",1749620914112,0.16739178,2787.8,2787.7,7.33324057]
["bitfinex","ETHUSD",1749620914370,0.16739178,2787.8,2787.7,6.999012]
["bitfinex","ETHUSD",1749620915012,0.04,2787.9,2787.7,6.999012]
["bitfinex","ETHUSD",1749620915213,0.04,2787.9,2787.8,30.33418988]
["bitfinex","ETHUSD",1749620915427,0.04,2787.9,2787.8,30.0]
["bitfinex","ETHUSD",1749620916366,0.04,2787.9,2787.8,30.33418995]
["bitfinex","ETHUSD",1749620916579,0.04,2787.9,2787.8,30.0]
["bitfinex","ETHUSD",1749620919141,0.04,2787.9,2787.8,20.64308997]
["bitfinex","ETHUSD",1749620920042,0.04,2787.9,2787.8,13.972527]
["bitfinex","ETHUSD",1749620920853,6.25584528,2787.9,2787.8,18.567527]
["bitfinex","ETHUSD",1749620921156,6.25584528,2787.9,2787.8,14.917527]
["bitfinex","ETHUSD",1749620921454,6.43504528,2787.9,2787.8,4.595]
["bitfinex","ETHUSD",1749620921640,6.43504528,2787.9,2787.8,14.968798]
["bitfinex","ETHUSD",1749620923234,6.43504528,2787.9,2787.8,2.23801398]
["bitfinex","ETHUSD",1749620923558,6.43504528,2787.9,2787.8,6.555748]
["bitfinex","ETHUSD",1749620924561,6.43504528,2787.9,2787.8,10.205748]
["bitfinex","ETHUSD",1749620925164,6.43504528,2787.9,2787.8,10.631734]
["bitfinex","ETHUSD",1749620925367,7.07854981,2787.9,2787.8,10.631734]
["bitfinex","ETHUSD",1749620925552,6.43504528,2787.9,2787.8,10.631734]
["bitfinex","ETHUSD",1749620926354,0.2192,2787.9,2787.8,10.631734]
["bitfinex","ETHUSD",1749620926526,0.04,2787.9,2787.8,10.631734]
["bitfinex","ETHUSD",1749620927861,0.04,2787.9,2787.8,10.810934]
["bitfinex","ETHUSD",1749620929331,0.1792,2788.3,2787.9,30.0]
["bitfinex","ETHUSD",1749620929531,0.1792,2788.3,2788.1,40.0]
["bitfinex","ETHUSD",1749620929734,0.1792,2788.3,2788.2,26.193071]
["bitfinex","ETHUSD",1749620930978,0.04,2788.9,2788.2,26.193071]
["bitfinex","ETHUSD",1749620930979,0.1792,2788.5,2788.3,30.0]
["bitfinex","ETHUSD",1749620931141,0.1792,2788.5,2788.4,3.649]
["bitfinex","ETHUSD",1749620931345,0.1792,2788.5,2788.4,21.528323]
["bitfinex","ETHUSD",1749620933368,0.1792,2788.5,2788.4,20.799889]
["bitfinex","ETHUSD",1749620933977,0.1792,2788.5,2788.4,21.15687583]
["bitfinex","ETHUSD",1749620934477,0.1792,2788.5,2788.4,30.43787583]
["bitfinex","ETHUSD",1749620935688,1.2648,2788.9,2788.5,30.0]
["bitfinex","ETHUSD",1749620935886,0.1792,2788.7,2788.6,4.594]
["bitfinex","ETHUSD",1749620936078,0.1792,2788.7,2788.6,34.594]
["bitfinex","ETHUSD",1749620936278,0.1792,2788.7,2788.6,31.758287]
["bitfinex","ETHUSD",1749620938287,0.1792,2788.7,2788.6,30.530788]
["bitfinex","ETHUSD",1749620940805,6.21584528,2789.2,2788.7,30.0]
["bitfinex","ETHUSD",1749620940960,6.21584528,2789.2,2788.6,4.594]
["bitfinex","ETHUSD",1749620940961,0.1792,2789.1,2788.9,40.0]
["bitfinex","ETHUSD",1749620941161,1.3018,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749620941405,6.25584528,2789.9,2789.4,30.0]
["bitfinex","ETHUSD",1749620941703,0.1792,2789.6,2789.5,30.013284]
["bitfinex","ETHUSD",1749620942201,0.1792,2789.6,2789.5,22.282319]
["bitfinex","ETHUSD",1749620942400,0.1792,2789.6,2789.5,21.882319]
["bitfinex","ETHUSD",1749620942775,0.1792,2789.7,2789.6,30.0]
["bitfinex","ETHUSD",1749620943102,0.1792,2789.8,2789.7,16.410331]
["bitfinex","ETHUSD",1749620943292,0.1792,2789.8,2789.7,20.058331]
["bitfinex","ETHUSD",1749620943804,0.1792,2789.8,2789.7,15.207229]
["bitfinex","ETHUSD",1749620944109,0.1792,2789.8,2789.7,13.115314]
["bitfinex","ETHUSD",1749620946390,0.04,2789.9,2789.8,30.0]
["bitfinex","ETHUSD",1749620946691,0.04,2789.9,2789.8,20.247733]
["bitfinex","ETHUSD",1749620948119,0.04,2789.9,2789.8,20.426933]
["bitfinex","ETHUSD",1749620948903,0.04,2789.9,2789.8,20.78601452]
["bitfinex","ETHUSD",1749620950235,0.04,2789.9,2789.8,30.96541843]
["bitfinex","ETHUSD",1749620950442,0.04,2789.9,2789.8,21.73001452]
["bitfinex","ETHUSD",1749620950656,0.04,2789.9,2789.8,25.19781452]
["bitfinex","ETHUSD",1749620951154,0.04,2789.9,2789.8,15.47493152]
["bitfinex","ETHUSD",1749620951155,6.25584528,2789.9,2789.8,15.47493152]
["bitfinex","ETHUSD",1749620951451,6.25584528,2789.9,2789.8,15.26889552]
["bitfinex","ETHUSD",1749620952050,6.25584528,2789.9,2789.8,14.13682952]
["bitfinex","ETHUSD",1749620952216,6.25584528,2789.9,2789.8,10.48982952]
["bitfinex","ETHUSD",1749620952420,6.43504528,2789.9,2789.8,14.13682952]
["bitfinex","ETHUSD",1749620953550,0.2192,2789.9,2789.8,14.13682952]
["bitfinex","ETHUSD",1749620953751,0.04,2789.9,2789.8,14.13682952]
["bitfinex","ETHUSD",1749620953918,0.04,2789.9,2789.8,9.54582952]
["bitfinex","ETHUSD",1749620954120,0.04,2789.9,2789.8,14.13782952]
["bitfinex","ETHUSD",1749620955256,0.04,2789.9,2789.8,23.41382952]
["bitfinex","ETHUSD",1749620955445,0.04,2789.9,2789.8,14.39358595]
["bitfinex","ETHUSD",1749620955628,0.04,2789.9,2789.8,14.74550385]
["bitfinex","ETHUSD",1749620957754,0.04,2789.9,2789.8,10.15350385]
["bitfinex","ETHUSD",1749620957957,0.04,2789.9,2789.8,14.74450385]
["bitfinex","ETHUSD",1749620958365,0.04,2789.9,2789.8,14.74550385]
["bitfinex","ETHUSD",1749620958570,0.04,2789.9,2789.8,18.7706879]
["bitfinex","ETHUSD",1749620959236,0.80396453,2789.9,2789.8,14.2189179]
["bitfinex","ETHUSD",1749620959436,0.80396453,2789.9,2789.8,9.6279179]
["bitfinex","ETHUSD",1749620959749,0.80396453,2789.9,2789.8,18.0364559]
["bitfinex","ETHUSD",1749620960572,0.80396453,2789.9,2789.8,10.22]
["bitfinex","ETHUSD",1749620960800,0.80396453,2789.9,2789.8,9.276]
["bitfinex","ETHUSD",1749620961099,0.80396453,2789.9,2789.8,13.867]
["bitfinex","ETHUSD",1749620961705,7.01980981,2789.9,2789.8,22.5791]
["bitfinex","ETHUSD",1749620962005,7.01980981,2789.9,2789.8,22.93223437]
["bitfinex","ETHUSD",1749620962006,0.04,2789.9,2789.8,22.93223437]
["bitfinex","ETHUSD",1749620967573,0.04,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749620968109,0.04,2789.9,2789.8,40.57328027]
["bitfinex","ETHUSD",1749620968596,0.04,2789.9,2789.8,20.89318389]
["bitfinex","ETHUSD",1749620968798,0.04,2789.9,2789.8,24.54018389]
["bitfinex","ETHUSD",1749620969108,0.04,2789.9,2789.8,29.74386627]
["bitfinex","ETHUSD",1749620969810,0.04,2789.9,2789.8,26.81969027]
["bitfinex","ETHUSD",1749620970382,0.04,2789.9,2789.8,22.68645727]
["bitfinex","ETHUSD",1749620975297,0.04,2789.9,2789.8,32.90545727]
["bitfinex","ETHUSD",1749620975502,9.5210374,2789.9,2789.8,14.12474127]
["bitfinex","ETHUSD",1749620975721,10.8023374,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749620975938,10.8023374,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620976099,11.90049114,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620977007,11.90049114,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749620977213,12.45049114,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620978013,11.90049114,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620978419,12.45049114,2789.9,2789.8,9.275]
["bitfinex","ETHUSD",1749620978618,12.45049114,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620983348,12.45049114,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749620983511,17.15049114,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749620983716,17.15049114,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620987332,13.8815982,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620989650,13.3315982,2789.9,2789.8,13.866]
["bitfinex","ETHUSD",1749620989985,4.74,2789.9,2789.8,26.549045]
["bitfinex","ETHUSD",1749620990265,4.74,2789.9,2789.8,16.62496]
["bitfinex","ETHUSD",1749620991771,0.04,2790.9,2789.9,30.0]
["bitfinex","ETHUSD",1749620991772,6.21214446,2790.6,2789.9,30.0]
["bitfinex","ETHUSD",1749620991997,0.04,2790.9,2790.0,4.601]
["bitfinex","ETHUSD",1749620991998,6.21214446,2790.4,2790.0,4.601]
["bitfinex","ETHUSD",1749620992183,6.21214446,2790.4,2790.1,12.374198]
["bitfinex","ETHUSD",1749620992341,6.21214446,2790.4,2790.3,13.516698]
["bitfinex","ETHUSD",1749620992667,6.21214446,2790.4,2790.3,3.516698]
["bitfinex","ETHUSD",1749620992872,6.39134446,2790.4,2790.3,4.6]
["bitfinex","ETHUSD",1749620993067,7.68481891,2790.4,2790.3,4.601]
["bitfinex","ETHUSD",1749620995378,6.94134446,2790.4,2790.3,4.601]
["bitfinex","ETHUSD",1749620999596,6.94134446,2790.4,2789.8,9.62838964]
["bitfinex","ETHUSD",1749620999768,1.2045,2790.3,2790.0,10.0]
["bitfinex","ETHUSD",1749620999967,6.21214446,2790.1,2790.0,10.0]
["bitfinex","ETHUSD",1749621000167,6.39134446,2790.1,2790.0,13.655]
["bitfinex","ETHUSD",1749621001596,6.39134446,2790.1,2789.9,15.980194]
["bitfinex","ETHUSD",1749621001795,6.39134446,2790.1,2790.0,4.598]
["bitfinex","ETHUSD",1749621002001,6.21214446,2790.1,2790.0,4.598]
["bitfinex","ETHUSD",1749621002201,6.39134446,2790.1,2790.0,4.598]
["bitfinex","ETHUSD",1749621005667,6.39134446,2790.1,2789.8,9.62838964]
["bitfinex","ETHUSD",1749621005876,6.39134446,2789.9,2789.8,9.62838964]
["bitfinex","ETHUSD",1749621006081,6.39134446,2789.9,2789.8,14.22338964]
["bitfinex","ETHUSD",1749621006617,6.39134446,2789.9,2789.8,13.87]
["bitfinex","ETHUSD",1749621006913,7.68684446,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749621007117,7.68684446,2789.9,2789.8,13.872]
["bitfinex","ETHUSD",1749621007279,9.00552891,2789.9,2789.8,10.219]
["bitfinex","ETHUSD",1749621007480,9.00552891,2789.9,2789.8,13.872]
["bitfinex","ETHUSD",1749621008435,6.39134446,2789.9,2789.8,13.872]
["bitfinex","ETHUSD",1749621008583,0.1792,2789.9,2789.8,25.95691572]
["bitfinex","ETHUSD",1749621008978,0.1792,2789.9,2789.8,25.42993272]
["bitfinex","ETHUSD",1749621009328,0.1792,2789.9,2789.8,19.46637772]
["bitfinex","ETHUSD",1749621015789,0.1792,2790.0,2789.9,25.8605]
["bitfinex","ETHUSD",1749621015984,0.1792,2790.0,2789.9,15.628771]
["bitfinex","ETHUSD",1749621016711,0.1792,2790.0,2789.9,6.53650646]
["bitfinex","ETHUSD",1749621021040,4.7,2790.5,2790.1,10.0]
["bitfinex","ETHUSD",1749621021213,6.76214446,2790.7,2790.3,2.494628]
["bitfinex","ETHUSD",1749621021537,6.21214446,2790.5,2790.4,6.750628]
["bitfinex","ETHUSD",1749621021835,6.21214446,2790.5,2790.0,3.44238236]
["bitfinex","ETHUSD",1749621022039,0.1792,2790.1,2790.0,3.44238236]
["bitfinex","ETHUSD",1749621022222,0.1792,2790.1,2789.8,10.56929772]
["bitfinex","ETHUSD",1749621022223,0.1792,2790.1,2789.9,3.44238236]
["bitfinex","ETHUSD",1749621022399,6.21214446,2790.5,2789.9,13.440008]
["bitfinex","ETHUSD",1749621022605,0.1792,2790.2,2789.9,13.440008]
["bitfinex","ETHUSD",1749621022800,0.1792,2790.2,2790.0,0.33511775]
["bitfinex","ETHUSD",1749621023037,0.1792,2790.2,2790.1,17.087008]
["bitfinex","ETHUSD",1749621023263,1.2816,2790.8,2790.1,17.087008]
["bitfinex","ETHUSD",1749621023464,0.1792,2790.5,2790.2,13.77511403]
["bitfinex","ETHUSD",1749621023754,6.21214446,2791.4,2790.4,23.440008]
["bitfinex","ETHUSD",1749621023937,0.1792,2790.8,2790.6,23.440008]
["bitfinex","ETHUSD",1749621024103,0.1792,2790.8,2790.7,18.36895634]
["bitfinex","ETHUSD",1749621024304,0.1792,2790.8,2790.7,18.034008]
["bitfinex","ETHUSD",1749621024529,0.1792,2790.8,2790.7,18.36890881]
["bitfinex","ETHUSD",1749621024735,0.1792,2790.8,2790.7,18.034008]
["bitfinex","ETHUSD",1749621025128,0.1792,2790.8,2790.7,18.36891585]
["bitfinex","ETHUSD",1749621025445,0.1792,2790.8,2790.7,18.034008]
["bitfinex","ETHUSD",1749621025635,0.1792,2790.8,2790.7,18.36892469]
["bitfinex","ETHUSD",1749621025985,0.1792,2790.8,2790.7,9.15773212]
["bitfinex","ETHUSD",1749621026261,0.1792,2790.8,2790.7,9.15775874]
["bitfinex","ETHUSD",1749621026421,0.1792,2790.8,2790.7,8.823776]
["bitfinex","ETHUSD",1749621027229,0.1792,2790.8,2790.7,8.821776]
["bitfinex","ETHUSD",1749621027434,0.1792,2790.8,2790.7,9.15577766]
["bitfinex","ETHUSD",1749621027721,0.1792,2790.8,2790.7,9.15567535]
["bitfinex","ETHUSD",1749621027920,0.1792,2790.8,2790.7,8.821776]
["bitfinex","ETHUSD",1749621028242,0.1792,2790.8,2790.7,9.15567046]
["bitfinex","ETHUSD",1749621028458,0.1792,2790.8,2790.7,8.821776]
["bitfinex","ETHUSD",1749621028827,0.1792,2790.8,2790.7,9.15567391]
["bitfinex","ETHUSD",1749621029028,0.1792,2790.8,2790.7,8.821776]
["bitfinex","ETHUSD",1749621029357,0.1792,2790.8,2790.7,18.031008]
["bitfinex","ETHUSD",1749621029963,0.1792,2790.8,2790.7,14.510057]
["bitfinex","ETHUSD",1749621030123,0.1792,2790.8,2790.7,13.058066]
["bitfinex","ETHUSD",1749621032180,0.1792,2790.8,2790.7,22.331066]
["bitfinex","ETHUSD",1749621032385,6.21214446,2791.4,2790.8,13.440008]
["bitfinex","ETHUSD",1749621032592,0.1792,2791.1,2790.8,13.440008]
["bitfinex","ETHUSD",1749621032935,0.1792,2791.1,2790.8,14.711784]
["bitfinex","ETHUSD",1749621033167,0.1792,2791.1,2790.8,12.58752]
["bitfinex","ETHUSD",1749621034346,0.1792,2791.1,2790.8,3.388011]
["bitfinex","ETHUSD",1749621034347,6.21214446,2791.0,2790.8,3.388011]
["bitfinex","ETHUSD",1749621034551,6.21214446,2791.0,2790.8,7.034011]
["bitfinex","ETHUSD",1749621034552,0.2192,2790.9,2790.8,7.034011]
["bitfinex","ETHUSD",1749621034862,0.98632445,2790.9,2790.8,7.034011]
["bitfinex","ETHUSD",1749621035046,0.98632445,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621035233,0.98632445,2790.9,2790.8,7.013842]
["bitfinex","ETHUSD",1749621036273,0.98632445,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621036575,1.53632445,2790.9,2790.8,0.944]
["bitfinex","ETHUSD",1749621036774,1.53632445,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621037071,2.85242445,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621037275,2.85242445,2790.9,2790.8,0.944]
["bitfinex","ETHUSD",1749621037578,2.85242445,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621038470,2.85242445,2790.9,2790.7,9.273]
["bitfinex","ETHUSD",1749621038471,1.7709,2790.8,2790.7,9.273]
["bitfinex","ETHUSD",1749621038672,8.88950135,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621039145,8.88950135,2790.8,2790.7,9.273]
["bitfinex","ETHUSD",1749621039473,8.88950135,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621040478,2.67735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621041182,8.88950135,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621041768,2.67735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621045885,2.67735689,2790.8,2790.7,14.19670695]
["bitfinex","ETHUSD",1749621046083,2.67735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621046282,2.67735689,2790.8,2790.7,14.19675357]
["bitfinex","ETHUSD",1749621046484,2.67735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621046997,2.67735689,2790.8,2790.7,14.19665055]
["bitfinex","ETHUSD",1749621047199,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621047951,7.37735689,2790.8,2790.7,14.19663393]
["bitfinex","ETHUSD",1749621048192,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621049419,13.58950135,2790.8,2790.7,14.1966259]
["bitfinex","ETHUSD",1749621049776,13.58950135,2790.8,2790.7,14.19663523]
["bitfinex","ETHUSD",1749621050008,13.58950135,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621050314,7.37735689,2790.8,2790.7,14.19664576]
["bitfinex","ETHUSD",1749621050477,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621051612,7.37735689,2790.8,2790.7,14.1966234]
["bitfinex","ETHUSD",1749621051807,7.37735689,2790.8,2790.7,14.19660283]
["bitfinex","ETHUSD",1749621052012,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621052513,7.37735689,2790.8,2790.7,14.19655054]
["bitfinex","ETHUSD",1749621052714,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621053316,7.37735689,2790.8,2790.7,14.19655497]
["bitfinex","ETHUSD",1749621053499,7.37735689,2790.8,2790.7,14.19656043]
["bitfinex","ETHUSD",1749621053700,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621054390,7.37735689,2790.8,2790.7,14.19666122]
["bitfinex","ETHUSD",1749621054591,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621055177,7.37735689,2790.8,2790.7,14.19669413]
["bitfinex","ETHUSD",1749621055377,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621058735,7.37735689,2790.8,2790.7,14.19680398]
["bitfinex","ETHUSD",1749621058936,7.37735689,2790.8,2790.7,14.1967878]
["bitfinex","ETHUSD",1749621059116,7.37735689,2790.8,2790.7,14.19678899]
["bitfinex","ETHUSD",1749621059314,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621059515,7.37735689,2790.8,2790.7,14.19688045]
["bitfinex","ETHUSD",1749621059739,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621060610,7.37735689,2790.8,2790.7,14.19687547]
["bitfinex","ETHUSD",1749621060814,7.37735689,2790.8,2790.7,14.19689397]
["bitfinex","ETHUSD",1749621061148,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621061554,7.37735689,2790.8,2790.7,14.19692084]
["bitfinex","ETHUSD",1749621061754,7.37735689,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621062254,6.82735689,2790.8,2790.7,14.19697765]
["bitfinex","ETHUSD",1749621062454,4.7,2790.8,2790.7,14.19697765]
["bitfinex","ETHUSD",1749621063055,4.7,2790.8,2790.7,13.863]
["bitfinex","ETHUSD",1749621063259,4.7,2790.8,2790.7,14.19756949]
["bitfinex","ETHUSD",1749621063556,4.7,2790.8,2790.7,16.743]
["bitfinex","ETHUSD",1749621064059,4.7,2790.8,2790.7,17.07753155]
["bitfinex","ETHUSD",1749621064257,6.43134446,2790.9,2790.8,13.440008]
["bitfinex","ETHUSD",1749621064431,6.43134446,2790.9,2790.8,8.04666315]
["bitfinex","ETHUSD",1749621064637,6.43134446,2790.9,2790.8,5.96266315]
["bitfinex","ETHUSD",1749621064956,6.43134446,2790.9,2790.8,5.96232349]
["bitfinex","ETHUSD",1749621065143,6.43134446,2790.9,2790.8,5.628256]
["bitfinex","ETHUSD",1749621065958,6.43134446,2790.9,2790.8,4.43672434]
["bitfinex","ETHUSD",1749621066546,6.43134446,2790.9,2790.8,4.43670787]
["bitfinex","ETHUSD",1749621066727,6.43134446,2790.9,2790.8,4.43677038]
["bitfinex","ETHUSD",1749621066929,6.43134446,2790.9,2790.8,0.944]
["bitfinex","ETHUSD",1749621067544,6.43134446,2790.9,2790.8,4.25686046]
["bitfinex","ETHUSD",1749621067961,6.43134446,2790.9,2790.8,1.27819446]
["bitfinex","ETHUSD",1749621068165,6.43134446,2790.9,2790.8,4.92420847]
["bitfinex","ETHUSD",1749621068368,6.43134446,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621068728,6.43134446,2790.9,2790.8,0.944]
["bitfinex","ETHUSD",1749621068933,7.07447891,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621069263,7.07447891,2790.9,2790.8,4.92430837]
["bitfinex","ETHUSD",1749621069632,7.07447891,2790.9,2790.8,4.92437385]
["bitfinex","ETHUSD",1749621069832,7.07447891,2790.9,2790.8,4.59]
["bitfinex","ETHUSD",1749621070034,7.07447891,2790.9,2789.4,3.58497886]
["bitfinex","ETHUSD",1749621070235,0.1792,2790.3,2790.0,30.0]
["bitfinex","ETHUSD",1749621070563,6.21214446,2790.2,2789.8,0.35324083]
["bitfinex","ETHUSD",1749621070769,0.1792,2790.1,2789.9,17.56587]
["bitfinex","ETHUSD",1749621070971,0.1792,2790.1,2790.0,13.479848]
["bitfinex","ETHUSD",1749621071270,0.1792,2790.1,2790.0,3.646]
["bitfinex","ETHUSD",1749621071566,0.1792,2790.1,2790.0,12.930266]
["bitfinex","ETHUSD",1749621075063,0.1792,2790.1,2790.0,13.26477781]
["bitfinex","ETHUSD",1749621075252,0.1792,2790.1,2790.0,23.148266]
["bitfinex","ETHUSD",1749621075764,0.1792,2790.1,2790.0,18.081754]
["bitfinex","ETHUSD",1749621076063,0.1792,2790.1,2790.0,18.41629595]
["bitfinex","ETHUSD",1749621076262,0.1792,2790.1,2790.0,18.081754]
["bitfinex","ETHUSD",1749621076569,0.1792,2790.1,2790.0,18.41627468]
["bitfinex","ETHUSD",1749621076757,0.1792,2790.1,2790.0,18.41633642]
["bitfinex","ETHUSD",1749621077158,0.1792,2790.1,2790.0,18.081754]
["bitfinex","ETHUSD",1749621077756,0.1792,2790.1,2790.0,18.41633669]
["bitfinex","ETHUSD",1749621078439,0.1792,2790.1,2790.0,18.41633539]
["bitfinex","ETHUSD",1749621078658,0.1792,2790.1,2790.0,18.081754]
["bitfinex","ETHUSD",1749621079675,0.1792,2790.1,2790.0,18.48706668]
["bitfinex","ETHUSD",1749621079896,0.1792,2790.1,2790.0,18.081754]
["bitfinex","ETHUSD",1749621080272,0.1792,2790.1,2790.0,18.41638247]
["bitfinex","ETHUSD",1749621080472,0.1792,2790.1,2790.0,18.081754]
["bitfinex","ETHUSD",1749621080771,6.21214446,2790.8,2790.1,23.16924]
["bitfinex","ETHUSD",1749621080935,0.1792,2790.3,2790.2,19.919886]
["bitfinex","ETHUSD",1749621081148,0.1792,2790.3,2790.2,18.618913]
["bitfinex","ETHUSD",1749621081355,0.1792,2790.3,2790.2,18.9534555]
["bitfinex","ETHUSD",1749621081555,0.1792,2790.3,2790.2,18.95344075]
["bitfinex","ETHUSD",1749621081786,0.1792,2790.3,2790.2,18.95344606]
["bitfinex","ETHUSD",1749621082091,0.1792,2790.3,2790.2,18.9534468]
["bitfinex","ETHUSD",1749621082291,0.1792,2790.3,2790.2,13.730795]
["bitfinex","ETHUSD",1749621084097,0.1792,2790.3,2790.2,14.0653062]
["bitfinex","ETHUSD",1749621084290,0.1792,2790.3,2790.2,14.06529422]
["bitfinex","ETHUSD",1749621084592,0.1792,2790.3,2790.2,14.06529543]
["bitfinex","ETHUSD",1749621084791,0.1792,2790.3,2790.2,13.730795]
["bitfinex","ETHUSD",1749621085391,0.1792,2790.3,2790.2,10.41928726]
["bitfinex","ETHUSD",1749621085572,0.1792,2790.3,2790.2,13.908918]
["bitfinex","ETHUSD",1749621086289,4.74,2790.9,2790.2,13.908918]
["bitfinex","ETHUSD",1749621086492,4.74,2790.9,2790.3,30.0]
["bitfinex","ETHUSD",1749621086692,0.1792,2790.7,2790.5,38.881798]
["bitfinex","ETHUSD",1749621086892,0.1792,2790.8,2790.7,26.021872]
["bitfinex","ETHUSD",1749621087099,0.1792,2790.8,2790.7,20.00219471]
["bitfinex","ETHUSD",1749621087297,0.1792,2790.8,2790.7,19.667872]
["bitfinex","ETHUSD",1749621087492,4.74,2790.9,2790.8,19.941058]
["bitfinex","ETHUSD",1749621087809,0.04,2790.9,2790.8,20.27531408]
["bitfinex","ETHUSD",1749621088012,0.04,2790.9,2790.8,19.941058]
["bitfinex","ETHUSD",1749621088574,0.04,2790.9,2790.8,20.27527364]
["bitfinex","ETHUSD",1749621088774,0.04,2790.9,2790.8,19.941058]
["bitfinex","ETHUSD",1749621089304,0.04,2790.9,2790.8,18.599522]
["bitfinex","ETHUSD",1749621089510,0.04,2790.9,2790.8,17.334103]
["bitfinex","ETHUSD",1749621089911,0.04,2790.9,2790.8,17.66791509]
["bitfinex","ETHUSD",1749621090810,0.04,2790.9,2790.8,17.334103]
["bitfinex","ETHUSD",1749621091011,0.04,2790.9,2790.8,17.66791163]
["bitfinex","ETHUSD",1749621091179,0.04,2790.9,2790.8,17.66790588]
["bitfinex","ETHUSD",1749621091378,0.04,2790.9,2790.8,17.334103]
["bitfinex","ETHUSD",1749621093106,10.91214446,2791.8,2790.8,17.334103]
["bitfinex","ETHUSD",1749621093317,0.1792,2791.3,2791.0,18.605784]
["bitfinex","ETHUSD",1749621093617,0.1792,2791.3,2790.9,9.85714446]
["bitfinex","ETHUSD",1749621093618,0.1792,2791.6,2791.3,23.702376]
["bitfinex","ETHUSD",1749621093816,0.1792,2791.6,2791.5,18.821867]
["bitfinex","ETHUSD",1749621094018,0.1792,2791.6,2791.5,7.51216]
["bitfinex","ETHUSD",1749621096595,0.1792,2791.6,2791.5,7.87133114]
["bitfinex","ETHUSD",1749621097442,0.1792,2791.6,2791.5,7.18167114]
["bitfinex","ETHUSD",1749621098908,0.1792,2791.6,2791.5,2.59267114]
["bitfinex","ETHUSD",1749621099235,0.1792,2791.6,2791.5,7.17967114]
["bitfinex","ETHUSD",1749621101239,0.04,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749621101441,0.04,2791.9,2791.8,36.388971]
["bitfinex","ETHUSD",1749621101833,0.2192,2791.9,2791.8,36.388971]
["bitfinex","ETHUSD",1749621102151,0.04,2791.9,2791.8,24.682952]
["bitfinex","ETHUSD",1749621102750,0.04,2791.9,2791.8,21.038952]
["bitfinex","ETHUSD",1749621102921,0.04,2791.9,2791.8,25.625952]
["bitfinex","ETHUSD",1749621106220,0.04,2791.9,2791.8,25.446752]
["bitfinex","ETHUSD",1749621107660,0.04,2791.9,2791.8,20.13431]
["bitfinex","ETHUSD",1749621107848,0.04,2791.9,2791.8,12.090512]
["bitfinex","ETHUSD",1749621108023,0.84441445,2791.9,2791.8,13.858]
["bitfinex","ETHUSD",1749621115152,0.84441445,2791.9,2791.8,22.888946]
["bitfinex","ETHUSD",1749621115357,0.2192,2791.9,2791.8,22.888946]
["bitfinex","ETHUSD",1749621116640,0.2192,2791.9,2791.8,19.784297]
["bitfinex","ETHUSD",1749621118054,0.2192,2791.9,2791.8,19.256994]
["bitfinex","ETHUSD",1749621118377,0.2192,2791.9,2791.8,18.114683]
["bitfinex","ETHUSD",1749621119275,6.43134446,2791.9,2791.8,0.943]
["bitfinex","ETHUSD",1749621119774,6.43134446,2791.9,2791.8,3.755593]
["bitfinex","ETHUSD",1749621120384,7.07447891,2791.9,2791.8,7.398593]
["bitfinex","ETHUSD",1749621121651,6.43134446,2791.9,2791.8,7.398593]
["bitfinex","ETHUSD",1749621121966,0.2192,2791.9,2791.8,7.398593]
["bitfinex","ETHUSD",1749621123813,0.2192,2791.9,2791.8,4.586]
["bitfinex","ETHUSD",1749621124600,0.2192,2791.9,2791.8,34.586]
["bitfinex","ETHUSD",1749621124908,0.2192,2791.9,2791.8,30.972236]
["bitfinex","ETHUSD",1749621125111,0.2192,2791.9,2791.8,40.241236]
["bitfinex","ETHUSD",1749621125776,0.04,2791.9,2791.8,32.925412]
["bitfinex","ETHUSD",1749621126391,0.04,2791.9,2791.8,31.157619]
["bitfinex","ETHUSD",1749621127465,0.04,2791.9,2791.8,25.580999]
["bitfinex","ETHUSD",1749621132779,0.04,2791.9,2791.8,25.760199]
["bitfinex","ETHUSD",1749621135813,0.1792,2792.4,2791.9,30.0]
["bitfinex","ETHUSD",1749621136011,0.1792,2792.4,2792.1,39.682693]
["bitfinex","ETHUSD",1749621136313,0.1792,2792.4,2792.3,19.064809]
["bitfinex","ETHUSD",1749621137889,0.1792,2792.4,2792.3,18.840288]
["bitfinex","ETHUSD",1749621138091,7.58674446,2792.4,2792.3,2.004835]
["bitfinex","ETHUSD",1749621138295,7.58674446,2792.4,2792.0,10.0]
["bitfinex","ETHUSD",1749621138603,7.58674446,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749621138604,1.95407445,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749621138770,1.1954,2792.4,2792.3,3.642]
["bitfinex","ETHUSD",1749621138971,1.1954,2792.4,2792.1,0.943]
["bitfinex","ETHUSD",1749621139195,0.1792,2792.2,2792.1,3.935614]
["bitfinex","ETHUSD",1749621139397,0.1792,2792.2,2792.1,7.577614]
["bitfinex","ETHUSD",1749621139603,6.39134446,2792.2,2792.1,7.363048]
["bitfinex","ETHUSD",1749621140202,6.39134446,2792.2,2792.1,4.585]
["bitfinex","ETHUSD",1749621140415,6.39134446,2792.2,2792.1,10.00699]
["bitfinex","ETHUSD",1749621142568,6.39134446,2792.2,2792.1,0.943]
["bitfinex","ETHUSD",1749621142913,6.39134446,2792.2,2792.1,7.259024]
["bitfinex","ETHUSD",1749621143099,6.39134446,2792.2,2792.1,0.943]
["bitfinex","ETHUSD",1749621143608,6.39134446,2792.2,2792.1,5.438149]
["bitfinex","ETHUSD",1749621143807,6.39134446,2792.2,2792.1,9.080149]
["bitfinex","ETHUSD",1749621144511,6.39134446,2792.2,2792.1,6.994884]
["bitfinex","ETHUSD",1749621145113,6.39134446,2792.2,2792.1,16.262884]
["bitfinex","ETHUSD",1749621146387,6.39134446,2792.2,2792.1,16.61876123]
["bitfinex","ETHUSD",1749621151725,0.1792,2792.2,2792.1,16.61876123]
["bitfinex","ETHUSD",1749621159470,0.1792,2792.2,2792.1,12.97676123]
["bitfinex","ETHUSD",1749621159779,0.1792,2792.2,2792.1,16.61776123]
["bitfinex","ETHUSD",1749621164192,0.81833445,2792.2,2792.1,9.268]
["bitfinex","ETHUSD",1749621164401,0.81833445,2792.2,2792.1,13.851]
["bitfinex","ETHUSD",1749621168071,0.81833445,2792.2,2792.1,9.268]
["bitfinex","ETHUSD",1749621168280,0.81833445,2792.2,2792.1,13.851]
["bitfinex","ETHUSD",1749621172185,0.1792,2792.2,2792.1,18.123634]
["bitfinex","ETHUSD",1749621175625,0.1792,2792.3,2792.2,19.485492]
["bitfinex","ETHUSD",1749621176538,0.1792,2792.3,2792.2,15.034406]
["bitfinex","ETHUSD",1749621176702,0.1792,2792.3,2792.2,14.819832]
["bitfinex","ETHUSD",1749621177793,0.1792,2792.3,2792.2,13.883934]
["bitfinex","ETHUSD",1749621178929,0.1792,2792.3,2792.2,8.062]
["bitfinex","ETHUSD",1749621179116,0.1792,2792.3,2792.2,6.591]
["bitfinex","ETHUSD",1749621180219,6.39134446,2792.3,2792.2,6.591]
["bitfinex","ETHUSD",1749621181314,0.1792,2792.3,2792.2,6.591]
["bitfinex","ETHUSD",1749621183616,6.39134446,2792.3,2792.2,6.591]
["bitfinex","ETHUSD",1749621183816,6.39134446,2792.3,2792.2,0.941]
["bitfinex","ETHUSD",1749621184036,6.39134446,2792.3,2792.2,10.961564]
["bitfinex","ETHUSD",1749621184900,6.39134446,2792.3,2792.2,4.52701426]
["bitfinex","ETHUSD",1749621185102,6.39134446,2792.3,2792.2,17.676899]
["bitfinex","ETHUSD",1749621185304,6.39134446,2792.3,2792.2,15.857922]
["bitfinex","ETHUSD",1749621185604,6.39134446,2792.3,2792.2,13.848]
["bitfinex","ETHUSD",1749621186134,6.39134446,2792.3,2792.2,15.906922]
["bitfinex","ETHUSD",1749621189363,6.39134446,2792.3,2792.2,11.325922]
["bitfinex","ETHUSD",1749621189532,8.20787891,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621189734,7.56874446,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621192679,7.56874446,2792.3,2792.2,17.930929]
["bitfinex","ETHUSD",1749621193577,7.56874446,2792.3,2792.2,9.267]
["bitfinex","ETHUSD",1749621193887,7.56874446,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621194580,7.56874446,2792.3,2792.2,15.878536]
["bitfinex","ETHUSD",1749621194964,8.3002174,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621195591,8.3002174,2792.3,2792.2,9.267]
["bitfinex","ETHUSD",1749621195887,8.3002174,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621205899,7.1228174,2792.3,2792.2,9.267]
["bitfinex","ETHUSD",1749621206055,8.3741174,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621207096,7.1228174,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621207288,6.39134446,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621207457,6.39134446,2792.3,2792.2,35.62714]
["bitfinex","ETHUSD",1749621207786,6.39134446,2792.3,2792.2,25.454676]
["bitfinex","ETHUSD",1749621207980,6.39134446,2792.3,2792.2,13.847]
["bitfinex","ETHUSD",1749621216807,6.39134446,2792.3,2792.2,9.267]
["bitfinex","ETHUSD",1749621217101,6.39134446,2792.3,2792.2,13.845]
["bitfinex","ETHUSD",1749621218488,7.14802891,2792.3,2792.2,13.845]
["bitfinex","ETHUSD",1749621222023,7.14802891,2792.3,2792.2,10.207]
["bitfinex","ETHUSD",1749621222221,7.14802891,2792.3,2792.2,13.845]
["bitfinex","ETHUSD",1749621223203,6.39134446,2792.3,2792.2,13.845]
["bitfinex","ETHUSD",1749621229025,6.39134446,2792.3,2792.2,0.94]
["bitfinex","ETHUSD",1749621230431,6.39134446,2792.3,2792.2,4.578]
["bitfinex","ETHUSD",1749621231230,4.68848716,2792.3,2792.2,4.578]
["bitfinex","ETHUSD",1749621235143,4.68848716,2792.3,2792.2,13.846]
["bitfinex","ETHUSD",1749621240426,1.2927,2792.2,2791.8,6.241965]
["bitfinex","ETHUSD",1749621240624,4.50928716,2791.9,2791.8,6.241965]
["bitfinex","ETHUSD",1749621240838,4.50928716,2791.9,2791.8,4.577]
["bitfinex","ETHUSD",1749621241213,4.50928716,2791.9,2791.8,7.123]
["bitfinex","ETHUSD",1749621241613,4.68848716,2791.9,2791.8,7.123]
["bitfinex","ETHUSD",1749621242260,4.68848716,2791.9,2791.8,6.890913]
["bitfinex","ETHUSD",1749621245225,4.68848716,2791.9,2791.8,16.158913]
["bitfinex","ETHUSD",1749621246659,4.68848716,2791.9,2791.8,12.521913]
["bitfinex","ETHUSD",1749621246963,4.68848716,2791.9,2791.8,16.158913]
["bitfinex","ETHUSD",1749621247457,4.68848716,2791.9,2791.8,13.845]
["bitfinex","ETHUSD",1749621248051,4.68848716,2791.9,2791.8,10.208]
["bitfinex","ETHUSD",1749621248228,4.68848716,2791.9,2791.8,13.845]
["bitfinex","ETHUSD",1749621249461,6.80616459,2791.9,2791.8,10.208]
["bitfinex","ETHUSD",1749621249759,0.55,2791.7,2791.3,0.3500227]
["bitfinex","ETHUSD",1749621249956,10.31327432,2791.4,2791.3,0.3500227]
["bitfinex","ETHUSD",1749621250128,10.49247432,2791.4,2791.3,0.3500227]
["bitfinex","ETHUSD",1749621250329,11.54172175,2791.4,2791.3,3.637]
["bitfinex","ETHUSD",1749621251341,8.72942245,2791.4,2791.3,3.637]
["bitfinex","ETHUSD",1749621252177,8.72942245,2791.4,2790.7,0.36586456]
["bitfinex","ETHUSD",1749621252483,8.55022245,2791.4,2790.8,3.637]
["bitfinex","ETHUSD",1749621252649,0.85502225,2791.3,2790.8,3.637]
["bitfinex","ETHUSD",1749621252849,0.1792,2790.9,2790.8,3.637]
["bitfinex","ETHUSD",1749621253375,0.1792,2790.9,2790.8,8.262222]
["bitfinex","ETHUSD",1749621255286,0.1792,2790.9,2790.8,0.94]
["bitfinex","ETHUSD",1749621255683,0.1792,2790.9,2790.8,10.318159]
["bitfinex","ETHUSD",1749621255996,0.1792,2790.9,2790.8,8.147068]
["bitfinex","ETHUSD",1749621256451,0.1792,2790.9,2790.8,11.784068]
["bitfinex","ETHUSD",1749621260279,6.20627502,2791.3,2790.9,30.0]
["bitfinex","ETHUSD",1749621260479,0.1792,2791.1,2790.9,28.391282]
["bitfinex","ETHUSD",1749621260682,0.08975784,2791.1,2790.9,25.542904]
["bitfinex","ETHUSD",1749621260883,0.1792,2791.3,2791.1,36.443236]
["bitfinex","ETHUSD",1749621261090,0.1792,2791.4,2791.3,20.472895]
["bitfinex","ETHUSD",1749621261388,0.1792,2791.4,2791.3,24.109895]
["bitfinex","ETHUSD",1749621262198,0.1792,2791.4,2791.3,11.241572]
["bitfinex","ETHUSD",1749621265170,0.1792,2791.4,2791.3,20.511572]
["bitfinex","ETHUSD",1749621268393,0.1792,2791.4,2791.3,16.874572]
["bitfinex","ETHUSD",1749621268596,0.1792,2791.4,2791.3,21.450572]
["bitfinex","ETHUSD",1749621273396,0.1792,2791.4,2791.3,17.814572]
["bitfinex","ETHUSD",1749621273575,0.1792,2791.4,2791.3,21.450572]
["bitfinex","ETHUSD",1749621274031,0.1792,2791.4,2791.3,16.874572]
["bitfinex","ETHUSD",1749621274313,0.1792,2791.4,2791.3,20.107127]
["bitfinex","ETHUSD",1749621276097,0.1792,2791.4,2791.3,17.854728]
["bitfinex","ETHUSD",1749621277004,0.1792,2791.4,2791.3,14.218728]
["bitfinex","ETHUSD",1749621277175,0.1792,2791.4,2791.3,17.854728]
["bitfinex","ETHUSD",1749621283720,0.1792,2791.4,2791.3,14.218728]
["bitfinex","ETHUSD",1749621283919,0.8177475,2791.4,2791.3,9.27]
["bitfinex","ETHUSD",1749621284087,0.8177475,2791.4,2791.3,13.844]
["bitfinex","ETHUSD",1749621286102,0.8177475,2791.4,2791.3,22.351104]
["bitfinex","ETHUSD",1749621286426,0.1792,2791.4,2791.3,19.257723]
["bitfinex","ETHUSD",1749621287829,0.1792,2791.4,2791.3,10.209]
["bitfinex","ETHUSD",1749621288016,1.4815,2791.4,2791.3,13.844]
["bitfinex","ETHUSD",1749621290215,0.1792,2791.4,2791.3,20.378861]
["bitfinex","ETHUSD",1749621293307,0.1792,2791.5,2791.4,30.0]
["bitfinex","ETHUSD",1749621293735,0.04,2791.9,2791.4,30.0]
["bitfinex","ETHUSD",1749621293936,0.1792,2791.6,2791.5,32.376318]
["bitfinex","ETHUSD",1749621295836,0.1792,2791.6,2791.5,26.204248]
["bitfinex","ETHUSD",1749621296014,0.1792,2791.6,2791.5,24.804248]
["bitfinex","ETHUSD",1749621296435,0.1792,2791.6,2791.5,25.13757335]
["bitfinex","ETHUSD",1749621296638,0.1792,2791.6,2791.5,25.13757352]
["bitfinex","ETHUSD",1749621297337,0.1792,2791.6,2791.5,24.804248]
["bitfinex","ETHUSD",1749621298116,0.1792,2791.6,2791.5,25.13752645]
["bitfinex","ETHUSD",1749621298731,0.1792,2791.6,2791.5,24.804248]
["bitfinex","ETHUSD",1749621300041,0.1792,2791.6,2791.5,25.13748169]
["bitfinex","ETHUSD",1749621300240,0.1792,2791.6,2791.5,14.68602312]
["bitfinex","ETHUSD",1749621300441,0.1792,2791.6,2791.5,13.59044]
["bitfinex","ETHUSD",1749621300939,0.1792,2791.6,2791.5,20.30167044]
["bitfinex","ETHUSD",1749621301143,0.1792,2791.6,2791.5,19.968433]
["bitfinex","ETHUSD",1749621302021,0.1792,2791.6,2791.5,20.30168779]
["bitfinex","ETHUSD",1749621302245,0.1792,2791.6,2791.5,20.3017054]
["bitfinex","ETHUSD",1749621302416,0.1792,2791.6,2791.5,19.968433]
["bitfinex","ETHUSD",1749621303444,0.1792,2791.6,2791.5,20.30167906]
["bitfinex","ETHUSD",1749621303643,0.1792,2791.6,2791.5,19.968433]
["bitfinex","ETHUSD",1749621304340,0.1792,2791.6,2791.5,20.30167476]
["bitfinex","ETHUSD",1749621304545,0.1792,2791.6,2791.5,19.968433]
["bitfinex","ETHUSD",1749621305244,0.1792,2791.6,2791.4,2.52484]
["bitfinex","ETHUSD",1749621305245,1.2864,2791.5,2791.4,2.52484]
["bitfinex","ETHUSD",1749621305445,1.2864,2791.3,2790.7,0.36318234]
["bitfinex","ETHUSD",1749621305647,1.2864,2791.3,2790.8,4.90558842]
["bitfinex","ETHUSD",1749621305845,1.2864,2791.3,2790.9,0.938]
["bitfinex","ETHUSD",1749621306046,1.2864,2791.3,2791.0,3.634]
["bitfinex","ETHUSD",1749621306236,1.2864,2791.3,2791.1,0.33358545]
["bitfinex","ETHUSD",1749621306587,1.2864,2791.3,2791.2,3.96758658]
["bitfinex","ETHUSD",1749621306718,7.49267502,2791.3,2791.2,3.96758658]
["bitfinex","ETHUSD",1749621306912,7.67187502,2791.3,2791.2,3.634]
["bitfinex","ETHUSD",1749621307219,6.38547502,2791.3,2791.2,16.692582]
["bitfinex","ETHUSD",1749621307464,0.1792,2791.3,2791.2,16.692582]
["bitfinex","ETHUSD",1749621309417,0.1792,2791.3,2791.0,30.0]
["bitfinex","ETHUSD",1749621309618,0.1792,2791.3,2791.2,28.287782]
["bitfinex","ETHUSD",1749621310042,6.38547502,2791.3,2791.2,16.454276]
["bitfinex","ETHUSD",1749621310219,6.38547502,2791.3,2791.2,6.754671]
["bitfinex","ETHUSD",1749621310419,6.38547502,2791.3,2791.2,3.774845]
["bitfinex","ETHUSD",1749621310659,6.38547502,2791.3,2791.2,7.408845]
["bitfinex","ETHUSD",1749621311356,6.38547502,2791.3,2791.2,7.74246731]
["bitfinex","ETHUSD",1749621311888,6.38547502,2791.3,2791.2,7.74242743]
["bitfinex","ETHUSD",1749621312054,6.38547502,2791.3,2791.2,7.74242741]
["bitfinex","ETHUSD",1749621312388,6.38547502,2791.3,2791.2,7.408845]
["bitfinex","ETHUSD",1749621312570,6.38547502,2791.3,2791.2,7.74243076]
["bitfinex","ETHUSD",1749621312773,6.38547502,2791.3,2791.2,7.408845]
["bitfinex","ETHUSD",1749621313162,6.38547502,2791.3,2791.2,7.74242923]
["bitfinex","ETHUSD",1749621313882,6.38547502,2791.3,2791.2,7.74243472]
["bitfinex","ETHUSD",1749621314088,6.38547502,2791.3,2791.2,7.74242838]
["bitfinex","ETHUSD",1749621314246,6.38547502,2791.3,2791.2,7.408845]
["bitfinex","ETHUSD",1749621314452,6.38547502,2791.3,2791.2,8.346845]
["bitfinex","ETHUSD",1749621314679,6.38547502,2791.3,2791.2,8.68047838]
["bitfinex","ETHUSD",1749621314952,6.38547502,2791.3,2791.2,8.68048347]
["bitfinex","ETHUSD",1749621315188,6.38547502,2791.3,2791.2,17.95048347]
["bitfinex","ETHUSD",1749621315689,6.38547502,2791.3,2791.2,17.9504719]
["bitfinex","ETHUSD",1749621315884,6.38547502,2791.3,2791.2,17.616845]
["bitfinex","ETHUSD",1749621315885,0.1792,2791.3,2791.2,17.616845]
["bitfinex","ETHUSD",1749621316261,0.1792,2791.3,2791.2,17.95046658]
["bitfinex","ETHUSD",1749621316591,0.1792,2791.3,2791.2,0.938]
["bitfinex","ETHUSD",1749621316788,0.1792,2791.3,2791.2,12.82945728]
["bitfinex","ETHUSD",1749621316960,0.1792,2791.3,2791.2,8.83336171]
["bitfinex","ETHUSD",1749621317157,0.1792,2791.3,2791.2,8.499733]
["bitfinex","ETHUSD",1749621317375,0.1792,2791.3,2791.2,8.83337042]
["bitfinex","ETHUSD",1749621317687,0.1792,2791.3,2791.2,12.133733]
["bitfinex","ETHUSD",1749621318594,0.1792,2791.3,2791.2,12.46737152]
["bitfinex","ETHUSD",1749621318765,0.1792,2791.3,2791.2,12.46737321]
["bitfinex","ETHUSD",1749621318967,0.1792,2791.3,2791.2,12.46737605]
["bitfinex","ETHUSD",1749621319203,0.1792,2791.3,2791.2,12.133733]
["bitfinex","ETHUSD",1749621319863,0.1792,2791.3,2791.2,12.46737656]
["bitfinex","ETHUSD",1749621320063,0.1792,2791.3,2791.2,12.46737645]
["bitfinex","ETHUSD",1749621320597,0.1792,2791.3,2790.8,0.1792]
["bitfinex","ETHUSD",1749621320983,0.1792,2791.3,2790.9,30.0]
["bitfinex","ETHUSD",1749621321912,0.1792,2791.3,2791.1,40.0]
["bitfinex","ETHUSD",1749621322111,0.1792,2791.3,2790.8,0.1792]
["bitfinex","ETHUSD",1749621322112,0.1792,2791.3,2791.2,33.634]
["bitfinex","ETHUSD",1749621322409,0.1792,2791.3,2791.2,29.821947]
["bitfinex","ETHUSD",1749621323171,0.1792,2791.3,2791.2,11.643793]
["bitfinex","ETHUSD",1749621323525,6.38547502,2791.3,2791.2,3.634]
["bitfinex","ETHUSD",1749621324202,6.38547502,2791.3,2791.2,21.86881]
["bitfinex","ETHUSD",1749621325102,6.38547502,2791.3,2791.2,32.07681]
["bitfinex","ETHUSD",1749621325411,6.38547502,2791.3,2791.2,13.842]
["bitfinex","ETHUSD",1749621326379,6.38547502,2791.3,2791.2,15.975]
["bitfinex","ETHUSD",1749621327449,6.38547502,2791.3,2791.2,14.2791]
["bitfinex","ETHUSD",1749621327595,6.38547502,2791.3,2791.2,17.9131]
["bitfinex","ETHUSD",1749621330637,6.38547502,2791.3,2791.2,13.842]
["bitfinex","ETHUSD",1749621330995,8.24232252,2791.3,2791.2,9.27]
["bitfinex","ETHUSD",1749621331221,8.24232252,2791.3,2791.2,13.84]
["bitfinex","ETHUSD",1749621332306,8.24232252,2791.3,2791.2,18.060785]
["bitfinex","ETHUSD",1749621332508,0.1792,2791.3,2791.2,18.060785]
["bitfinex","ETHUSD",1749621332919,0.1792,2791.3,2791.2,18.39493214]
["bitfinex","ETHUSD",1749621333431,0.1792,2791.3,2791.2,18.39515167]
["bitfinex","ETHUSD",1749621333642,0.1792,2791.3,2791.2,13.84]
["bitfinex","ETHUSD",1749621333800,2.0911475,2791.3,2791.2,13.841]
["bitfinex","ETHUSD",1749621334200,2.0911475,2791.3,2791.2,14.1745112]
["bitfinex","ETHUSD",1749621334841,2.0911475,2791.3,2791.2,14.17443972]
["bitfinex","ETHUSD",1749621334998,2.0911475,2791.3,2791.2,13.84]
["bitfinex","ETHUSD",1749621335642,2.0911475,2791.3,2791.2,14.17442638]
["bitfinex","ETHUSD",1749621335812,2.0911475,2791.3,2791.2,13.84]
["bitfinex","ETHUSD",1749621336142,2.0911475,2791.3,2791.2,14.1744299]
["bitfinex","ETHUSD",1749621336314,2.0911475,2791.3,2791.2,14.17442912]
["bitfinex","ETHUSD",1749621336756,2.0911475,2791.3,2791.2,14.1743901]
["bitfinex","ETHUSD",1749621336963,2.0911475,2791.3,2791.2,13.84]
["bitfinex","ETHUSD",1749621337660,2.0911475,2791.3,2791.2,14.17437867]
["bitfinex","ETHUSD",1749621337852,2.0911475,2791.3,2791.2,14.17437877]
["bitfinex","ETHUSD",1749621338471,2.0911475,2791.3,2791.2,14.17438208]
["bitfinex","ETHUSD",1749621338768,2.0911475,2791.3,2791.2,13.84]
["bitfinex","ETHUSD",1749621339078,0.1792,2791.3,2791.2,27.543289]
["bitfinex","ETHUSD",1749621339278,0.1792,2791.3,2791.2,27.87757855]
["bitfinex","ETHUSD",1749621339433,10.90627502,2791.7,2791.2,22.579026]
["bitfinex","ETHUSD",1749621339627,0.1792,2791.3,2791.2,32.926506]
["bitfinex","ETHUSD",1749621339874,0.1792,2791.3,2791.2,21.18224161]
["bitfinex","ETHUSD",1749621340258,0.1792,2791.3,2791.2,21.18223629]
["bitfinex","ETHUSD",1749621340580,0.1792,2791.3,2791.2,21.18223249]
["bitfinex","ETHUSD",1749621340872,0.1792,2791.3,2791.2,0.937]
["bitfinex","ETHUSD",1749621341074,0.1792,2791.3,2791.2,21.731685]
["bitfinex","ETHUSD",1749621341667,0.1792,2791.3,2791.2,22.06586568]
["bitfinex","ETHUSD",1749621341867,0.1792,2791.3,2791.2,22.06578408]
["bitfinex","ETHUSD",1749621342178,0.1792,2791.3,2791.2,25.364685]
["bitfinex","ETHUSD",1749621342732,0.1792,2791.3,2791.2,25.69873029]
["bitfinex","ETHUSD",1749621343032,0.1792,2791.3,2791.2,19.387182]
["bitfinex","ETHUSD",1749621343367,6.38547502,2791.3,2791.2,15.50400949]
["bitfinex","ETHUSD",1749621343569,6.38547502,2791.3,2791.2,9.96656349]
["bitfinex","ETHUSD",1749621343771,6.38547502,2791.3,2791.2,9.96658483]
["bitfinex","ETHUSD",1749621343977,6.38547502,2791.3,2791.2,9.63250676]
["bitfinex","ETHUSD",1749621344669,0.1792,2791.3,2791.2,9.63250676]
["bitfinex","ETHUSD",1749621344875,0.1792,2791.3,2791.2,9.96656542]
["bitfinex","ETHUSD",1749621345250,0.1792,2791.3,2791.2,19.23756542]
["bitfinex","ETHUSD",1749621345460,0.1792,2791.3,2791.2,19.23754934]
["bitfinex","ETHUSD",1749621345644,0.1792,2791.3,2791.2,19.23755609]
["bitfinex","ETHUSD",1749621345850,0.1792,2791.3,2791.2,18.90350676]
["bitfinex","ETHUSD",1749621346861,0.1792,2791.3,2791.2,19.23756505]
["bitfinex","ETHUSD",1749621347246,0.1792,2791.3,2791.2,18.90350676]
["bitfinex","ETHUSD",1749621347937,0.04,2791.9,2791.3,19.994013]
["bitfinex","ETHUSD",1749621348150,0.1792,2791.7,2791.4,3.633]
["bitfinex","ETHUSD",1749621348359,0.04,2791.9,2791.5,40.0]
["bitfinex","ETHUSD",1749621348668,0.1792,2791.8,2791.7,8.327707]
["bitfinex","ETHUSD",1749621348883,0.1792,2791.8,2791.7,12.29452298]
["bitfinex","ETHUSD",1749621349180,0.1792,2791.8,2791.7,11.960707]
["bitfinex","ETHUSD",1749621350472,0.1792,2791.8,2791.7,12.29452592]
["bitfinex","ETHUSD",1749621350668,0.1792,2791.8,2791.7,12.29451973]
["bitfinex","ETHUSD",1749621350870,0.1792,2791.8,2791.7,12.29452549]
["bitfinex","ETHUSD",1749621351171,8.36532252,2791.8,2791.7,4.57]
["bitfinex","ETHUSD",1749621352861,8.36532252,2791.8,2791.7,4.90272048]
["bitfinex","ETHUSD",1749621353161,8.36532252,2791.8,2791.7,4.90264679]
["bitfinex","ETHUSD",1749621353357,8.36532252,2791.8,2791.7,4.9026273]
["bitfinex","ETHUSD",1749621354294,8.36532252,2791.8,2791.7,4.90264244]
["bitfinex","ETHUSD",1749621354455,8.36532252,2791.8,2791.7,4.90258173]
["bitfinex","ETHUSD",1749621354655,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621354983,8.36532252,2791.8,2791.7,4.90250886]
["bitfinex","ETHUSD",1749621355152,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621355349,8.36532252,2791.8,2791.7,4.90249869]
["bitfinex","ETHUSD",1749621355555,14.57159754,2791.8,2791.7,4.9024963]
["bitfinex","ETHUSD",1749621355754,8.36532252,2791.8,2791.7,4.90254325]
["bitfinex","ETHUSD",1749621355962,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621356165,8.36532252,2791.8,2791.7,4.90256278]
["bitfinex","ETHUSD",1749621356491,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621356910,8.36532252,2791.8,2791.7,4.90256762]
["bitfinex","ETHUSD",1749621357085,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621357608,8.36532252,2791.8,2791.7,4.90266156]
["bitfinex","ETHUSD",1749621357807,8.36532252,2791.8,2791.7,4.90259197]
["bitfinex","ETHUSD",1749621357970,8.36532252,2791.8,2791.7,4.90257322]
["bitfinex","ETHUSD",1749621358171,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621359418,8.36532252,2791.8,2791.7,4.90258142]
["bitfinex","ETHUSD",1749621359708,8.36532252,2791.8,2791.7,4.569]
["bitfinex","ETHUSD",1749621359874,8.36532252,2791.8,2791.2,9.62377076]
["bitfinex","ETHUSD",1749621360074,6.20627502,2791.4,2791.3,4.569]
["bitfinex","ETHUSD",1749621360524,6.38547502,2791.4,2791.3,1.27064261]
["bitfinex","ETHUSD",1749621360726,6.38547502,2791.4,2791.3,4.569]
["bitfinex","ETHUSD",1749621360876,7.02402252,2791.4,2791.3,4.90268328]
["bitfinex","ETHUSD",1749621361071,7.02402252,2791.4,2791.3,4.90271849]
["bitfinex","ETHUSD",1749621361673,7.02402252,2791.4,2791.3,4.90281324]
["bitfinex","ETHUSD",1749621361891,7.02402252,2791.4,2791.3,4.568]
["bitfinex","ETHUSD",1749621362432,6.38547502,2791.4,2791.3,13.675147]
["bitfinex","ETHUSD",1749621362806,6.38547502,2791.4,2791.3,14.00893309]
["bitfinex","ETHUSD",1749621363023,6.38547502,2791.4,2791.3,14.00893146]
["bitfinex","ETHUSD",1749621363339,6.38547502,2791.4,2791.3,13.675147]
["bitfinex","ETHUSD",1749621363841,6.38547502,2791.4,2791.3,4.568]
["bitfinex","ETHUSD",1749621364545,6.38547502,2791.4,2791.3,7.69379815]
["bitfinex","ETHUSD",1749621364945,6.38547502,2791.4,2791.3,7.35998]
["bitfinex","ETHUSD",1749621365145,6.38547502,2791.4,2791.3,7.6938532]
["bitfinex","ETHUSD",1749621365302,0.1792,2791.4,2791.3,7.35998]
["bitfinex","ETHUSD",1749621365502,0.1792,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749621365707,0.1792,2791.7,2791.6,18.9633076]
["bitfinex","ETHUSD",1749621365903,0.04,2791.9,2791.6,14.685726]
["bitfinex","ETHUSD",1749621366099,0.1792,2791.8,2791.7,2.24205]
["bitfinex","ETHUSD",1749621366304,0.1792,2791.8,2791.7,2.57568697]
["bitfinex","ETHUSD",1749621367258,0.1792,2791.8,2791.7,2.24205]
["bitfinex","ETHUSD",1749621367732,0.1792,2791.8,2791.7,2.57583122]
["bitfinex","ETHUSD",1749621368246,0.1792,2791.8,2791.7,3.76078122]
["bitfinex","ETHUSD",1749621368718,0.1792,2791.8,2791.7,3.427]
["bitfinex","ETHUSD",1749621369635,0.1792,2791.8,2791.7,8.32844281]
["bitfinex","ETHUSD",1749621369839,0.1792,2791.8,2791.7,8.3284468]
["bitfinex","ETHUSD",1749621370151,6.38547502,2791.8,2791.7,3.3999862]
["bitfinex","ETHUSD",1749621370350,6.38547502,2791.8,2791.7,0.33337007]
["bitfinex","ETHUSD",1749621370548,7.02802252,2791.8,2791.7,0.33337007]
["bitfinex","ETHUSD",1749621370746,8.34862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621371546,8.34862252,2791.8,2791.7,4.90151905]
["bitfinex","ETHUSD",1749621371973,8.34862252,2791.8,2791.7,4.90152346]
["bitfinex","ETHUSD",1749621372174,8.34862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621372377,8.34862252,2791.8,2791.7,4.90147175]
["bitfinex","ETHUSD",1749621372539,8.34862252,2791.8,2791.7,4.90154781]
["bitfinex","ETHUSD",1749621372742,8.34862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621373050,8.34862252,2791.8,2791.7,4.90155265]
["bitfinex","ETHUSD",1749621373878,14.55489754,2791.8,2791.7,4.90150777]
["bitfinex","ETHUSD",1749621374177,14.55489754,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621374379,8.34862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621375040,8.34862252,2791.8,2791.7,4.90148456]
["bitfinex","ETHUSD",1749621375876,8.34862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621376185,14.55489754,2791.8,2791.7,0.936]
["bitfinex","ETHUSD",1749621376543,14.55489754,2791.8,2791.7,4.90160416]
["bitfinex","ETHUSD",1749621376745,14.55489754,2791.8,2791.7,4.90160473]
["bitfinex","ETHUSD",1749621376953,14.55489754,2791.8,2791.7,4.90160948]
["bitfinex","ETHUSD",1749621377571,14.55489754,2791.8,2791.7,4.90151791]
["bitfinex","ETHUSD",1749621377772,14.55489754,2791.8,2791.7,4.90152517]
["bitfinex","ETHUSD",1749621378073,14.55489754,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621378675,14.55489754,2791.8,2791.7,4.90151354]
["bitfinex","ETHUSD",1749621379144,14.55489754,2791.8,2791.7,4.90151123]
["bitfinex","ETHUSD",1749621379346,14.55489754,2791.8,2791.7,4.90150767]
["bitfinex","ETHUSD",1749621379543,14.55489754,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621380382,14.55489754,2791.8,2791.7,14.17151817]
["bitfinex","ETHUSD",1749621380741,15.10489754,2791.8,2791.7,14.17151817]
["bitfinex","ETHUSD",1749621380941,15.10489754,2791.8,2791.7,14.17152645]
["bitfinex","ETHUSD",1749621381142,15.10489754,2791.8,2791.7,14.17153657]
["bitfinex","ETHUSD",1749621381342,19.80489754,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621381537,19.80489754,2791.8,2791.7,14.17151135]
["bitfinex","ETHUSD",1749621381771,19.80489754,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621381957,19.80489754,2791.8,2791.7,14.1715049]
["bitfinex","ETHUSD",1749621382359,13.04862252,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621382553,13.04862252,2791.8,2791.7,14.17145948]
["bitfinex","ETHUSD",1749621382876,13.04862252,2791.8,2791.7,14.17145966]
["bitfinex","ETHUSD",1749621383079,19.25489754,2791.8,2791.7,14.17146629]
["bitfinex","ETHUSD",1749621383374,19.25489754,2791.8,2791.7,14.17147145]
["bitfinex","ETHUSD",1749621383579,19.25489754,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621383775,19.25489754,2791.8,2791.7,14.17147161]
["bitfinex","ETHUSD",1749621383956,19.25489754,2791.8,2791.7,14.17147345]
["bitfinex","ETHUSD",1749621384151,19.25489754,2791.8,2791.7,14.17148424]
["bitfinex","ETHUSD",1749621384357,19.25489754,2791.8,2791.7,14.17149885]
["bitfinex","ETHUSD",1749621384685,19.25489754,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621385586,19.25489754,2791.8,2791.7,14.17148434]
["bitfinex","ETHUSD",1749621385875,19.25489754,2791.8,2791.7,0.936]
["bitfinex","ETHUSD",1749621387153,19.25489754,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621387778,13.04862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621387954,13.04862252,2791.8,2791.7,0.936]
["bitfinex","ETHUSD",1749621388282,19.25489754,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621389146,19.80489754,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621390785,13.04862252,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621391086,11.08547502,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621391250,4.8792,2791.8,2791.7,26.353821]
["bitfinex","ETHUSD",1749621391454,0.1792,2791.8,2791.7,15.812239]
["bitfinex","ETHUSD",1749621391699,0.1792,2791.8,2791.7,12.907385]
["bitfinex","ETHUSD",1749621391908,0.1792,2791.8,2791.7,9.568]
["bitfinex","ETHUSD",1749621393197,6.38547502,2791.8,2791.7,4.568]
["bitfinex","ETHUSD",1749621393391,6.38547502,2791.8,2791.7,7.206]
["bitfinex","ETHUSD",1749621394251,6.38547502,2791.8,2791.7,6.688144]
["bitfinex","ETHUSD",1749621395182,6.38547502,2791.8,2791.7,15.958144]
["bitfinex","ETHUSD",1749621395390,6.38547502,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621395688,6.38547502,2791.8,2791.7,16.563144]
["bitfinex","ETHUSD",1749621396097,6.38547502,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621397378,6.38547502,2791.8,2791.7,16.518599]
["bitfinex","ETHUSD",1749621397607,6.38547502,2791.8,2791.7,16.032599]
["bitfinex","ETHUSD",1749621397914,6.38547502,2791.8,2791.7,13.838]
["bitfinex","ETHUSD",1749621398486,6.38547502,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621399281,8.38592252,2791.8,2791.7,9.60387851]
["bitfinex","ETHUSD",1749621399504,8.38592252,2791.8,2791.7,14.17090319]
["bitfinex","ETHUSD",1749621399712,8.38592252,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621400420,7.02802252,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621400711,6.38547502,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621403937,13.88095004,2791.8,2791.7,9.27]
["bitfinex","ETHUSD",1749621404230,7.67467502,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621405933,7.67467502,2791.8,2791.7,14.17078834]
["bitfinex","ETHUSD",1749621406227,7.67467502,2791.8,2791.7,14.17078719]
["bitfinex","ETHUSD",1749621406416,8.44614252,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621406729,14.65241754,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621406897,14.65241754,2791.8,2791.7,14.17078481]
["bitfinex","ETHUSD",1749621407097,8.44614252,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621408396,15.20241754,2791.8,2791.7,9.27]
["bitfinex","ETHUSD",1749621408642,15.20241754,2791.8,2791.7,9.6038111]
["bitfinex","ETHUSD",1749621408809,15.20241754,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621409298,15.20241754,2791.8,2791.7,14.17077482]
["bitfinex","ETHUSD",1749621409496,15.20241754,2791.8,2791.7,14.17077027]
["bitfinex","ETHUSD",1749621410003,15.20241754,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621413266,15.20241754,2791.8,2791.7,14.17075945]
["bitfinex","ETHUSD",1749621413554,15.20241754,2791.8,2791.7,13.837]
["bitfinex","ETHUSD",1749621414724,15.20241754,2791.8,2791.7,14.17076259]
["bitfinex","ETHUSD",1749621414927,0.55,2791.5,2790.2,16.177577]
["bitfinex","ETHUSD",1749621415247,0.1792,2790.5,2790.4,9.312357]
["bitfinex","ETHUSD",1749621415422,0.1792,2790.5,2790.4,1.26990991]
["bitfinex","ETHUSD",1749621415758,0.1792,2790.5,2790.4,7.47698851]
["bitfinex","ETHUSD",1749621415942,0.1792,2790.5,2790.4,4.567]
["bitfinex","ETHUSD",1749621416460,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621417669,0.1792,2790.5,2790.4,7.24732106]
["bitfinex","ETHUSD",1749621417865,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621418069,0.1792,2790.5,2790.4,7.24730791]
["bitfinex","ETHUSD",1749621418285,0.1792,2790.5,2790.4,7.2473048]
["bitfinex","ETHUSD",1749621418578,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621418877,0.1792,2790.5,2790.4,3.282291]
["bitfinex","ETHUSD",1749621419083,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621419677,0.1792,2790.5,2790.4,7.24712009]
["bitfinex","ETHUSD",1749621420186,0.1792,2790.5,2790.4,3.61612009]
["bitfinex","ETHUSD",1749621420408,0.1792,2790.5,2790.4,7.24712009]
["bitfinex","ETHUSD",1749621420552,0.1792,2790.5,2790.4,7.24714357]
["bitfinex","ETHUSD",1749621420857,0.1792,2790.5,2790.4,7.24633552]
["bitfinex","ETHUSD",1749621421062,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621421780,0.1792,2790.5,2790.4,7.24616402]
["bitfinex","ETHUSD",1749621422151,0.1792,2790.5,2790.4,7.24616378]
["bitfinex","ETHUSD",1749621422692,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621423350,0.1792,2790.5,2790.4,7.24613252]
["bitfinex","ETHUSD",1749621423550,0.1792,2790.5,2790.4,7.24612895]
["bitfinex","ETHUSD",1749621424184,0.1792,2790.5,2790.4,7.24613414]
["bitfinex","ETHUSD",1749621424368,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621424777,0.1792,2790.5,2790.4,7.24613414]
["bitfinex","ETHUSD",1749621424977,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621425191,0.1792,2790.5,2790.4,7.24613357]
["bitfinex","ETHUSD",1749621425498,0.1792,2790.5,2790.4,7.24604464]
["bitfinex","ETHUSD",1749621425700,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621426601,0.1792,2790.5,2790.4,7.24604381]
["bitfinex","ETHUSD",1749621426821,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621427097,0.1792,2790.5,2790.4,7.24616862]
["bitfinex","ETHUSD",1749621427299,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621428586,0.1792,2790.5,2790.4,7.24628954]
["bitfinex","ETHUSD",1749621429186,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621430403,0.1792,2790.5,2790.4,7.24701856]
["bitfinex","ETHUSD",1749621431007,0.1792,2790.5,2790.4,6.913291]
["bitfinex","ETHUSD",1749621431306,0.1792,2790.5,2790.4,4.90076826]
["bitfinex","ETHUSD",1749621431507,0.1792,2790.5,2790.4,4.567]
["bitfinex","ETHUSD",1749621431807,0.1792,2790.5,2790.3,9.271]
["bitfinex","ETHUSD",1749621431998,0.1792,2790.5,2790.4,4.90079481]
["bitfinex","ETHUSD",1749621432610,0.1792,2790.5,2790.4,4.90083597]
["bitfinex","ETHUSD",1749621432921,0.1792,2790.5,2790.4,4.567]
["bitfinex","ETHUSD",1749621433119,6.38547502,2790.5,2790.4,4.567]
["bitfinex","ETHUSD",1749621433492,6.38547502,2790.5,2790.4,4.90090361]
["bitfinex","ETHUSD",1749621434043,0.1792,2790.5,2790.4,12.57412661]
["bitfinex","ETHUSD",1749621434334,0.1792,2790.5,2790.4,12.240223]
["bitfinex","ETHUSD",1749621435308,0.1792,2790.5,2790.4,12.57415527]
["bitfinex","ETHUSD",1749621436213,0.1792,2790.5,2790.4,12.240223]
["bitfinex","ETHUSD",1749621436803,0.1792,2790.5,2790.4,12.5742327]
["bitfinex","ETHUSD",1749621436996,0.1792,2790.5,2790.4,12.57421595]
["bitfinex","ETHUSD",1749621437565,0.1792,2790.5,2790.4,12.57424044]
["bitfinex","ETHUSD",1749621437711,0.1792,2790.5,2790.4,12.240223]
["bitfinex","ETHUSD",1749621438030,6.20627502,2791.3,2790.5,30.0]
["bitfinex","ETHUSD",1749621438236,0.1792,2790.8,2790.7,24.674019]
["bitfinex","ETHUSD",1749621438441,0.1792,2790.8,2790.7,26.103279]
["bitfinex","ETHUSD",1749621438646,0.1792,2790.8,2790.7,26.4371087]
["bitfinex","ETHUSD",1749621438810,0.1792,2790.8,2790.7,20.2884957]
["bitfinex","ETHUSD",1749621439006,0.1792,2790.8,2790.7,20.28846011]
["bitfinex","ETHUSD",1749621439246,0.1792,2790.8,2790.7,7.72175847]
["bitfinex","ETHUSD",1749621439424,0.1792,2790.8,2790.7,25.11283253]
["bitfinex","ETHUSD",1749621439624,0.1792,2790.8,2790.7,24.77912]
["bitfinex","ETHUSD",1749621439831,0.1792,2790.8,2790.7,23.309652]
["bitfinex","ETHUSD",1749621440024,0.1792,2790.8,2790.7,21.444904]
["bitfinex","ETHUSD",1749621440230,0.1792,2790.8,2790.7,19.244904]
["bitfinex","ETHUSD",1749621440429,0.1792,2790.8,2790.7,23.2098549]
["bitfinex","ETHUSD",1749621440663,0.1792,2790.8,2790.7,23.20985793]
["bitfinex","ETHUSD",1749621440967,0.1792,2790.8,2790.7,23.20986374]
["bitfinex","ETHUSD",1749621441165,0.1792,2790.8,2790.7,22.875904]
["bitfinex","ETHUSD",1749621441456,0.1792,2790.8,2790.7,14.988448]
["bitfinex","ETHUSD",1749621442155,0.1792,2790.8,2790.7,15.32241191]
["bitfinex","ETHUSD",1749621442676,0.1792,2790.8,2790.7,15.3224107]
["bitfinex","ETHUSD",1749621442876,0.1792,2790.8,2790.7,14.988448]
["bitfinex","ETHUSD",1749621443063,0.1792,2790.8,2790.7,15.32241353]
["bitfinex","ETHUSD",1749621443265,0.1792,2790.8,2790.7,15.32241557]
["bitfinex","ETHUSD",1749621443444,0.1792,2790.8,2790.7,14.988448]
["bitfinex","ETHUSD",1749621443870,0.1792,2790.8,2790.7,15.32241651]
["bitfinex","ETHUSD",1749621444474,0.1792,2790.8,2790.7,14.988448]
["bitfinex","ETHUSD",1749621444774,0.1792,2790.8,2790.7,15.32227493]
["bitfinex","ETHUSD",1749621444957,0.1792,2790.8,2790.7,14.988448]
["bitfinex","ETHUSD",1749621445350,0.1792,2790.8,2790.7,2.41171977]
["bitfinex","ETHUSD",1749621445550,0.1792,2790.8,2790.7,13.15353647]
["bitfinex","ETHUSD",1749621445755,0.1792,2790.8,2790.7,11.48756447]
["bitfinex","ETHUSD",1749621446150,0.1792,2790.8,2790.7,11.153727]
["bitfinex","ETHUSD",1749621446579,0.1792,2790.8,2790.7,5.81668883]
["bitfinex","ETHUSD",1749621446756,0.1792,2790.8,2790.7,5.81665836]
["bitfinex","ETHUSD",1749621446959,0.1792,2790.8,2790.7,5.4828392]
["bitfinex","ETHUSD",1749621447370,0.1792,2790.8,2790.7,5.81659547]
["bitfinex","ETHUSD",1749621447976,0.1792,2790.8,2790.7,9.88417427]
["bitfinex","ETHUSD",1749621448277,0.1792,2790.8,2790.7,9.550418]
["bitfinex","ETHUSD",1749621448576,0.1792,2790.8,2790.7,9.88417075]
["bitfinex","ETHUSD",1749621448876,0.1792,2790.8,2790.7,9.550418]
["bitfinex","ETHUSD",1749621449057,0.1792,2790.8,2790.7,9.88410806]
["bitfinex","ETHUSD",1749621449255,0.1792,2790.8,2790.7,6.25410806]
["bitfinex","ETHUSD",1749621449576,0.1792,2790.8,2790.7,0.936]
["bitfinex","ETHUSD",1749621450080,0.1792,2790.8,2790.7,5.118932]
["bitfinex","ETHUSD",1749621450994,0.1792,2790.8,2790.7,4.565]
["bitfinex","ETHUSD",1749621451285,0.1792,2790.8,2790.7,9.811676]
["bitfinex","ETHUSD",1749621452266,6.20627502,2791.1,2790.7,9.811676]
["bitfinex","ETHUSD",1749621452469,0.1792,2790.9,2790.8,12.998523]
["bitfinex","ETHUSD",1749621453590,0.1792,2790.9,2790.8,11.27337]
["bitfinex","ETHUSD",1749621455184,0.1792,2790.9,2790.8,20.54537]
["bitfinex","ETHUSD",1749621455547,0.1792,2790.9,2790.8,19.158505]
["bitfinex","ETHUSD",1749621456874,0.1792,2790.9,2790.8,13.819029]
["bitfinex","ETHUSD",1749621457081,6.38547502,2790.9,2790.8,10.207]
["bitfinex","ETHUSD",1749621457275,6.38547502,2790.9,2790.8,13.837]
["bitfinex","ETHUSD",1749621458189,6.38547502,2790.9,2790.8,10.207]
["bitfinex","ETHUSD",1749621458392,7.15570252,2790.9,2790.8,13.837]
["bitfinex","ETHUSD",1749621459860,6.38547502,2790.9,2790.8,13.837]
["bitfinex","ETHUSD",1749621460391,0.1792,2790.9,2790.8,21.299652]
["bitfinex","ETHUSD",1749621460692,0.1792,2791.2,2790.9,12.998523]
["bitfinex","ETHUSD",1749621460895,0.1792,2791.2,2791.1,22.429701]
["bitfinex","ETHUSD",1749621461098,0.1792,2791.2,2791.1,5.409055]
["bitfinex","ETHUSD",1749621461560,0.1792,2791.2,2791.1,5.74272833]
["bitfinex","ETHUSD",1749621461762,0.1792,2791.2,2791.1,5.74272352]
["bitfinex","ETHUSD",1749621462069,7.48047502,2791.8,2791.2,22.998523]
["bitfinex","ETHUSD",1749621462280,6.20627502,2791.8,2791.4,22.998523]
["bitfinex","ETHUSD",1749621462467,6.20627502,2791.8,2791.5,3.629]
["bitfinex","ETHUSD",1749621462667,6.20627502,2791.8,2791.6,4.89765565]
["bitfinex","ETHUSD",1749621462894,6.20627502,2791.8,2791.7,0.33327521]
["bitfinex","ETHUSD",1749621463271,6.38547502,2791.8,2791.7,0.33327521]
["bitfinex","ETHUSD",1749621463509,6.38547502,2791.8,2791.7,0.33331489]
["bitfinex","ETHUSD",1749621463708,6.38547502,2791.8,2791.7,0.3333182]
["bitfinex","ETHUSD",1749621464002,6.38547502,2791.8,2791.7,0.33331459]
["bitfinex","ETHUSD",1749621464173,6.38547502,2791.8,2791.7,0.33331517]
["bitfinex","ETHUSD",1749621464376,6.38547502,2791.8,2791.6,4.91625048]
["bitfinex","ETHUSD",1749621464787,6.38547502,2791.8,2791.7,0.33331313]
["bitfinex","ETHUSD",1749621464993,6.38547502,2791.8,2791.7,0.33306883]
["bitfinex","ETHUSD",1749621465197,6.38547502,2791.8,2791.7,0.33302812]
["bitfinex","ETHUSD",1749621465372,6.38547502,2791.8,2791.7,5.461235]
["bitfinex","ETHUSD",1749621466204,6.38547502,2791.8,2791.7,3.960213]
["bitfinex","ETHUSD",1749621467004,6.37479617,2791.8,2791.7,3.960213]
["bitfinex","ETHUSD",1749621467794,0.1792,2791.8,2791.7,3.960213]
["bitfinex","ETHUSD",1749621472498,6.38547502,2791.8,2791.7,3.960213]
["bitfinex","ETHUSD",1749621473538,0.1792,2791.8,2791.7,8.178528]
["bitfinex","ETHUSD",1749621473739,6.38547502,2791.8,2791.6,0.35225048]
["bitfinex","ETHUSD",1749621474024,12.59175004,2791.8,2791.1,12.185685]
["bitfinex","ETHUSD",1749621474233,6.20627502,2791.8,2791.3,12.0035]
["bitfinex","ETHUSD",1749621474413,6.20627502,2791.8,2791.5,2.0]
["bitfinex","ETHUSD",1749621474589,0.7591075,2791.7,2791.6,3.628]
["bitfinex","ETHUSD",1749621474990,0.9383075,2791.7,2791.6,3.628]
["bitfinex","ETHUSD",1749621475624,2.2971075,2791.7,2791.6,4.563]
["bitfinex","ETHUSD",1749621476523,2.2971075,2791.7,2791.6,0.935]
["bitfinex","ETHUSD",1749621476834,2.2971075,2791.7,2791.6,4.563]
["bitfinex","ETHUSD",1749621477032,2.7535075,2791.7,2791.6,4.563]
["bitfinex","ETHUSD",1749621477760,0.55,2791.6,2790.4,0.1792]
["bitfinex","ETHUSD",1749621477961,6.20627502,2790.5,2790.2,0.36238311]
["bitfinex","ETHUSD",1749621478161,6.38547502,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749621478321,6.38547502,2790.3,2790.0,12.998523]
["bitfinex","ETHUSD",1749621478723,6.38547502,2790.3,2790.0,13.9101741]
["bitfinex","ETHUSD",1749621478926,6.38547502,2790.3,2790.1,3.628]
["bitfinex","ETHUSD",1749621481351,6.38547502,2790.3,2790.0,0.90181668]
["bitfinex","ETHUSD",1749621481526,6.38547502,2790.1,2789.7,0.1792]
["bitfinex","ETHUSD",1749621481726,0.1792,2790.1,2789.9,12.998523]
["bitfinex","ETHUSD",1749621481926,0.1792,2790.1,2789.9,13.3506669]
["bitfinex","ETHUSD",1749621482154,0.1792,2790.1,2790.0,12.998523]
["bitfinex","ETHUSD",1749621482649,0.1792,2790.1,2789.9,12.998523]
["bitfinex","ETHUSD",1749621484355,0.1792,2790.1,2790.0,9.624603]
["bitfinex","ETHUSD",1749621484852,6.20627502,2790.7,2790.0,9.624603]
["bitfinex","ETHUSD",1749621485056,0.1792,2790.3,2790.2,22.998523]
["bitfinex","ETHUSD",1749621485223,0.1792,2790.3,2790.2,12.998523]
["bitfinex","ETHUSD",1749621485750,6.20627502,2790.9,2790.2,12.998523]
["bitfinex","ETHUSD",1749621485952,0.1792,2790.7,2790.3,12.998523]
["bitfinex","ETHUSD",1749621486139,0.1792,2790.7,2790.5,18.560519]
["bitfinex","ETHUSD",1749621486461,0.1792,2790.7,2790.5,8.560519]
["bitfinex","ETHUSD",1749621486622,0.1792,2790.7,2790.6,0.33303736]
["bitfinex","ETHUSD",1749621486824,0.1792,2790.7,2790.5,8.560519]
["bitfinex","ETHUSD",1749621487241,0.1792,2790.7,2790.6,13.33154261]
["bitfinex","ETHUSD",1749621487457,0.1792,2790.7,2790.5,12.998523]
["bitfinex","ETHUSD",1749621487855,0.1792,2790.7,2790.6,0.33298252]
["bitfinex","ETHUSD",1749621488062,0.1792,2790.7,2790.6,6.96608011]
["bitfinex","ETHUSD",1749621488268,0.1792,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749621488435,0.1792,2790.7,2790.5,15.047881]
["bitfinex","ETHUSD",1749621488772,0.1792,2790.7,2790.6,2.326557]
["bitfinex","ETHUSD",1749621488969,0.1792,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749621489175,0.1792,2790.7,2790.6,2.226557]
["bitfinex","ETHUSD",1749621489370,0.1792,2790.7,2790.6,10.33300721]
["bitfinex","ETHUSD",1749621489677,0.1792,2790.7,2790.6,2.56048154]
["bitfinex","ETHUSD",1749621489837,0.1792,2790.7,2790.6,2.226557]
["bitfinex","ETHUSD",1749621491083,0.1792,2790.7,2790.6,5.855557]
["bitfinex","ETHUSD",1749621491775,6.38547502,2790.7,2790.6,5.855557]
["bitfinex","ETHUSD",1749621492144,6.38547502,2790.7,2790.6,6.18948954]
["bitfinex","ETHUSD",1749621492366,6.38547502,2790.7,2790.6,5.855557]
["bitfinex","ETHUSD",1749621492911,0.1792,2790.7,2790.6,5.855557]
["bitfinex","ETHUSD",1749621496375,0.1792,2790.7,2790.6,6.18867826]
["bitfinex","ETHUSD",1749621497185,0.1792,2790.7,2790.6,5.855557]
["bitfinex","ETHUSD",1749621498006,0.1792,2790.7,2790.3,0.1792]
["bitfinex","ETHUSD",1749621498206,0.1792,2790.7,2790.4,4.351959]
["bitfinex","ETHUSD",1749621498580,6.38547502,2790.7,2790.4,4.351959]
["bitfinex","ETHUSD",1749621499098,6.38547502,2790.7,2790.5,3.629]
["bitfinex","ETHUSD",1749621499311,6.38547502,2790.7,2790.6,4.351959]
["bitfinex","ETHUSD",1749621501212,6.38547502,2790.7,2790.6,7.102849]
["bitfinex","ETHUSD",1749621501213,7.79927502,2790.7,2790.6,7.102849]
["bitfinex","ETHUSD",1749621501508,14.78547754,2790.7,2790.6,0.934]
["bitfinex","ETHUSD",1749621501681,14.78547754,2790.7,2790.6,4.563]
["bitfinex","ETHUSD",1749621501888,8.57920252,2790.7,2790.6,4.563]
["bitfinex","ETHUSD",1749621502309,8.57920252,2790.7,2790.6,0.934]
["bitfinex","ETHUSD",1749621503069,0.1792,2790.7,2790.6,5.156887]
["bitfinex","ETHUSD",1749621503502,0.1792,2790.7,2790.6,8.785887]
["bitfinex","ETHUSD",1749621503711,6.38547502,2790.7,2790.6,8.785887]
["bitfinex","ETHUSD",1749621505787,6.38547502,2790.7,2790.6,4.563]
["bitfinex","ETHUSD",1749621506109,6.38547502,2790.7,2790.6,8.161175]
["bitfinex","ETHUSD",1749621506474,6.38547502,2790.7,2790.6,4.563]
["bitfinex","ETHUSD",1749621507004,6.38547502,2790.7,2790.6,8.147586]
["bitfinex","ETHUSD",1749621507915,6.38547502,2790.7,2790.6,4.563]
["bitfinex","ETHUSD",1749621508092,6.38547502,2790.7,2790.6,8.147587]
["bitfinex","ETHUSD",1749621508924,6.38547502,2790.7,2790.6,17.419587]
["bitfinex","ETHUSD",1749621510486,6.38547502,2790.7,2790.6,13.835]
["bitfinex","ETHUSD",1749621510686,6.38547502,2790.7,2790.6,17.429587]
["bitfinex","ETHUSD",1749621511406,6.38547502,2790.7,2790.6,18.182457]
["bitfinex","ETHUSD",1749621511611,6.38547502,2790.7,2790.6,13.835]
["bitfinex","ETHUSD",1749621512126,6.38547502,2790.7,2790.6,17.805011]
["bitfinex","ETHUSD",1749621513305,6.38547502,2790.7,2790.6,16.756329]
["bitfinex","ETHUSD",1749621515227,0.1792,2790.7,2790.6,16.756329]
["bitfinex","ETHUSD",1749621522116,0.1792,2790.7,2790.6,0.934]
["bitfinex","ETHUSD",1749621522320,0.1792,2790.7,2790.6,10.307938]
["bitfinex","ETHUSD",1749621523341,0.1792,2790.7,2790.6,13.935938]
["bitfinex","ETHUSD",1749621523933,6.20627502,2790.9,2790.6,13.935938]
["bitfinex","ETHUSD",1749621524136,0.1792,2790.9,2790.7,18.527936]
["bitfinex","ETHUSD",1749621524336,0.1792,2790.9,2790.8,23.739944]
["bitfinex","ETHUSD",1749621524634,0.1792,2790.9,2790.8,23.525275]
["bitfinex","ETHUSD",1749621525132,0.1792,2790.9,2790.8,32.797275]
["bitfinex","ETHUSD",1749621525522,0.1792,2790.9,2790.8,31.296457]
["bitfinex","ETHUSD",1749621525721,0.1792,2791.0,2790.9,16.804839]
["bitfinex","ETHUSD",1749621525931,0.1792,2791.0,2790.8,12.9]
["bitfinex","ETHUSD",1749621526249,6.20627502,2790.9,2790.8,22.691085]
["bitfinex","ETHUSD",1749621526544,7.56047502,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749621526715,14.40529754,2790.9,2790.8,9.272]
["bitfinex","ETHUSD",1749621526915,14.40529754,2790.9,2790.8,13.834]
["bitfinex","ETHUSD",1749621527132,1.3542,2790.8,2790.0,5.455839]
["bitfinex","ETHUSD",1749621527333,1.3542,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749621527646,1.3542,2790.6,2790.3,3.628]
["bitfinex","ETHUSD",1749621528255,1.3542,2790.6,2790.4,0.934]
["bitfinex","ETHUSD",1749621528405,6.20627502,2790.5,2790.4,4.562]
["bitfinex","ETHUSD",1749621528608,1.2532,2790.4,2789.9,3.532434]
["bitfinex","ETHUSD",1749621528834,7.45947502,2790.0,2789.9,3.532434]
["bitfinex","ETHUSD",1749621529022,7.63867502,2790.0,2789.9,3.532434]
["bitfinex","ETHUSD",1749621529219,0.1792,2790.0,2789.9,3.532434]
["bitfinex","ETHUSD",1749621529654,6.38547502,2790.0,2789.9,3.532434]
["bitfinex","ETHUSD",1749621529853,6.38547502,2790.0,2789.9,7.160434]
["bitfinex","ETHUSD",1749621530223,6.38547502,2790.0,2789.9,7.49495497]
["bitfinex","ETHUSD",1749621530911,6.38547502,2790.0,2789.9,7.160434]
["bitfinex","ETHUSD",1749621531414,6.38547502,2790.0,2789.9,7.49465307]
["bitfinex","ETHUSD",1749621531615,6.38547502,2790.0,2789.9,7.49466072]
["bitfinex","ETHUSD",1749621531815,6.38547502,2790.0,2789.9,7.49466159]
["bitfinex","ETHUSD",1749621532410,6.38547502,2790.0,2789.9,7.49465914]
["bitfinex","ETHUSD",1749621532762,6.38547502,2790.0,2789.9,7.160434]
["bitfinex","ETHUSD",1749621533130,6.38547502,2790.0,2789.9,7.49465938]
["bitfinex","ETHUSD",1749621533328,6.38547502,2790.0,2789.9,3.96222393]
["bitfinex","ETHUSD",1749621534149,6.38547502,2790.0,2789.9,3.628]
["bitfinex","ETHUSD",1749621535061,6.38547502,2790.0,2789.9,3.96201636]
["bitfinex","ETHUSD",1749621535268,6.38547502,2790.0,2789.9,13.835]
["bitfinex","ETHUSD",1749621535433,6.38547502,2790.0,2789.9,14.16900922]
["bitfinex","ETHUSD",1749621536061,6.38547502,2790.0,2789.9,14.16891804]
["bitfinex","ETHUSD",1749621536351,6.38547502,2790.0,2789.9,13.835]
["bitfinex","ETHUSD",1749621536716,6.38547502,2790.0,2789.9,14.16891486]
["bitfinex","ETHUSD",1749621536915,6.38547502,2790.0,2789.9,44.16891486]
["bitfinex","ETHUSD",1749621537148,6.38547502,2790.0,2789.9,43.835]
["bitfinex","ETHUSD",1749621537950,6.38547502,2790.0,2789.9,44.16888228]
["bitfinex","ETHUSD",1749621538282,6.38547502,2790.0,2789.9,44.16889046]
["bitfinex","ETHUSD",1749621538689,6.38547502,2790.0,2789.9,46.82117381]
["bitfinex","ETHUSD",1749621538893,6.38547502,2790.0,2789.9,46.82112295]
["bitfinex","ETHUSD",1749621539209,7.02402252,2790.0,2789.9,44.16984312]
["bitfinex","ETHUSD",1749621539497,6.38547502,2790.0,2789.9,43.836]
["bitfinex","ETHUSD",1749621539665,6.38547502,2790.0,2789.9,44.16984846]
["bitfinex","ETHUSD",1749621540072,6.38547502,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621540471,6.38547502,2790.0,2789.9,14.16985794]
["bitfinex","ETHUSD",1749621540667,8.40412252,2790.0,2789.9,10.54079885]
["bitfinex","ETHUSD",1749621540894,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621541211,8.40412252,2790.0,2789.9,14.16981909]
["bitfinex","ETHUSD",1749621541373,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621541697,8.40412252,2790.0,2789.9,14.16983047]
["bitfinex","ETHUSD",1749621541898,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621542100,8.40412252,2790.0,2789.9,14.16982943]
["bitfinex","ETHUSD",1749621542287,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621542675,8.40412252,2790.0,2789.9,14.16965262]
["bitfinex","ETHUSD",1749621542884,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621543113,8.40412252,2790.0,2789.9,14.16965226]
["bitfinex","ETHUSD",1749621543416,8.40412252,2790.0,2789.9,14.16956334]
["bitfinex","ETHUSD",1749621543624,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621544479,8.40412252,2790.0,2789.9,14.16956]
["bitfinex","ETHUSD",1749621545023,8.40412252,2790.0,2789.9,14.16956378]
["bitfinex","ETHUSD",1749621545187,8.40412252,2790.0,2789.9,14.16950262]
["bitfinex","ETHUSD",1749621545391,8.40412252,2790.0,2789.9,14.1695076]
["bitfinex","ETHUSD",1749621545600,8.40412252,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621546106,14.61039754,2790.0,2789.9,14.16951167]
["bitfinex","ETHUSD",1749621546898,14.61039754,2790.0,2789.9,14.16945663]
["bitfinex","ETHUSD",1749621547072,14.61039754,2790.0,2789.9,13.836]
["bitfinex","ETHUSD",1749621547280,13.78029754,2790.0,2789.2,0.91040524]
["bitfinex","ETHUSD",1749621547486,7.50097502,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1749621547686,0.1792,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1749621548343,0.1792,2789.2,2789.0,0.8829392]
["bitfinex","ETHUSD",1749621548506,0.1792,2789.2,2789.1,3.669]
["bitfinex","ETHUSD",1749621549123,0.1792,2789.2,2789.1,4.03399641]
["bitfinex","ETHUSD",1749621550526,0.1792,2789.2,2789.1,4.0204887]
["bitfinex","ETHUSD",1749621550704,0.1792,2789.2,2789.1,34.0204887]
["bitfinex","ETHUSD",1749621551087,0.1792,2789.2,2789.1,6.7044887]
["bitfinex","ETHUSD",1749621555221,0.1792,2789.2,2789.1,10.21]
["bitfinex","ETHUSD",1749621555419,0.1792,2789.2,2789.1,30.934]
["bitfinex","ETHUSD",1749621556551,0.1792,2789.2,2789.1,34.563]
["bitfinex","ETHUSD",1749621559447,0.1792,2789.2,2789.1,34.89720352]
["bitfinex","ETHUSD",1749621560056,0.1792,2789.2,2789.1,34.89719983]
["bitfinex","ETHUSD",1749621560569,0.1792,2789.2,2789.1,34.563]
["bitfinex","ETHUSD",1749621561651,0.1792,2789.2,2789.1,34.89721886]
["bitfinex","ETHUSD",1749621561854,0.1792,2789.2,2789.1,34.8972189]
["bitfinex","ETHUSD",1749621562052,0.1792,2789.2,2789.1,34.563]
["bitfinex","ETHUSD",1749621563283,0.1792,2789.2,2789.1,34.89722348]
["bitfinex","ETHUSD",1749621563584,0.1792,2789.2,2789.1,34.563]
["bitfinex","ETHUSD",1749621563814,0.1792,2789.2,2789.1,34.89727738]
["bitfinex","ETHUSD",1749621563992,0.1792,2789.2,2789.1,34.563]
["bitfinex","ETHUSD",1749621565190,0.1792,2789.2,2789.1,44.17427389]
["bitfinex","ETHUSD",1749621565562,0.1792,2789.2,2789.1,43.84]
["bitfinex","ETHUSD",1749621566085,0.1792,2789.2,2789.1,44.17436037]
["bitfinex","ETHUSD",1749621566258,0.1792,2789.2,2789.1,43.84]
["bitfinex","ETHUSD",1749621566781,0.1792,2789.2,2789.1,44.17436476]
["bitfinex","ETHUSD",1749621566983,0.1792,2789.2,2789.1,44.17436128]
["bitfinex","ETHUSD",1749621567182,0.1792,2789.2,2789.1,43.84]
["bitfinex","ETHUSD",1749621568175,0.1792,2789.2,2789.1,44.1743088]
["bitfinex","ETHUSD",1749621568407,0.1792,2789.2,2789.1,43.84]
["bitfinex","ETHUSD",1749621569406,0.1792,2789.2,2789.1,44.17447068]
["bitfinex","ETHUSD",1749621569609,1.3049,2789.9,2789.2,30.0]
["bitfinex","ETHUSD",1749621569820,6.20627502,2789.8,2789.4,40.0]
["bitfinex","ETHUSD",1749621570111,1.3049,2789.9,2789.1,10.211]
["bitfinex","ETHUSD",1749621570112,1.3049,2789.9,2789.6,30.0]
["bitfinex","ETHUSD",1749621570283,1.3049,2789.9,2789.7,3.96328928]
["bitfinex","ETHUSD",1749621570485,1.3049,2789.9,2789.8,0.33445258]
["bitfinex","ETHUSD",1749621570682,1.3049,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749621570883,1.3049,2789.9,2789.3,0.934]
["bitfinex","ETHUSD",1749621571107,1.3049,2789.9,2789.4,3.629]
["bitfinex","ETHUSD",1749621571289,6.20627502,2789.5,2789.4,3.629]
["bitfinex","ETHUSD",1749621571623,7.75327502,2789.5,2789.4,3.629]
["bitfinex","ETHUSD",1749621575235,7.75327502,2789.5,2789.4,12.906]
["bitfinex","ETHUSD",1749621575796,7.75327502,2789.5,2789.4,9.277]
["bitfinex","ETHUSD",1749621576010,9.14923002,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621579421,7.75327502,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621580226,7.75327502,2789.5,2789.4,9.277]
["bitfinex","ETHUSD",1749621580544,7.75327502,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621583665,7.75327502,2789.5,2789.4,14.17474783]
["bitfinex","ETHUSD",1749621583866,0.1792,2789.5,2789.4,14.17474965]
["bitfinex","ETHUSD",1749621584070,6.38547502,2789.5,2789.4,14.17473967]
["bitfinex","ETHUSD",1749621584272,6.38547502,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621585238,7.64465002,2789.5,2789.4,9.277]
["bitfinex","ETHUSD",1749621585439,8.88815002,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621585940,8.88815002,2789.5,2789.4,14.17461076]
["bitfinex","ETHUSD",1749621586141,7.62897502,2789.5,2789.4,14.17461814]
["bitfinex","ETHUSD",1749621586338,7.62897502,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621587661,7.62897502,2789.5,2789.4,14.17461189]
["bitfinex","ETHUSD",1749621587873,1.4227,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621588253,0.1792,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621588459,0.1792,2789.5,2789.4,14.50935774]
["bitfinex","ETHUSD",1749621588659,0.1792,2789.5,2789.4,14.50934881]
["bitfinex","ETHUSD",1749621588859,0.1792,2789.5,2789.4,14.17467857]
["bitfinex","ETHUSD",1749621589885,0.1792,2789.5,2789.4,14.5093447]
["bitfinex","ETHUSD",1749621590183,0.1792,2789.5,2789.4,44.17467857]
["bitfinex","ETHUSD",1749621591166,0.1792,2789.5,2789.4,44.50933137]
["bitfinex","ETHUSD",1749621591378,0.1792,2789.5,2789.4,44.50933136]
["bitfinex","ETHUSD",1749621591769,0.1792,2789.5,2789.4,44.50932369]
["bitfinex","ETHUSD",1749621592293,0.1792,2789.5,2789.4,41.67067857]
["bitfinex","ETHUSD",1749621592586,0.1792,2789.5,2789.4,19.75753057]
["bitfinex","ETHUSD",1749621592796,0.1792,2789.5,2789.4,4.335]
["bitfinex","ETHUSD",1749621593092,0.1792,2789.5,2789.4,0.934]
["bitfinex","ETHUSD",1749621593663,0.1792,2789.5,2789.4,4.563]
["bitfinex","ETHUSD",1749621595096,0.1792,2789.5,2789.4,13.84]
["bitfinex","ETHUSD",1749621601503,0.1792,2789.5,2789.4,43.84]
["bitfinex","ETHUSD",1749621603268,0.1792,2789.6,2789.5,30.0]
["bitfinex","ETHUSD",1749621603608,0.1792,2789.7,2789.5,30.0]
["bitfinex","ETHUSD",1749621603804,4.7,2790.6,2789.7,10.0]
["bitfinex","ETHUSD",1749621603805,6.20627502,2790.2,2789.7,10.0]
["bitfinex","ETHUSD",1749621603982,1.2232,2790.5,2789.4,10.211]
["bitfinex","ETHUSD",1749621603983,6.20627502,2790.0,2789.9,40.0]
["bitfinex","ETHUSD",1749621604185,6.20627502,2790.0,2789.9,33.628]
["bitfinex","ETHUSD",1749621604374,6.38547502,2790.0,2789.9,33.9626757]
["bitfinex","ETHUSD",1749621604573,6.38547502,2790.0,2789.9,33.628]
["bitfinex","ETHUSD",1749621604803,0.1792,2790.0,2789.9,33.96268216]
["bitfinex","ETHUSD",1749621605014,0.1792,2790.0,2789.9,33.628]
["bitfinex","ETHUSD",1749621605167,0.1792,2790.0,2789.9,33.96269281]
["bitfinex","ETHUSD",1749621605368,0.1792,2790.0,2789.9,33.628]
["bitfinex","ETHUSD",1749621605793,0.1792,2790.0,2789.9,33.96268378]
["bitfinex","ETHUSD",1749621605995,0.1792,2790.0,2789.9,33.628]
["bitfinex","ETHUSD",1749621607104,6.20627502,2790.3,2790.0,30.0]
["bitfinex","ETHUSD",1749621607312,0.1792,2790.2,2790.1,33.628]
["bitfinex","ETHUSD",1749621607606,0.1792,2790.2,2790.1,34.89618539]
["bitfinex","ETHUSD",1749621607987,0.1792,2790.2,2790.1,34.89615414]
["bitfinex","ETHUSD",1749621608309,0.1792,2790.2,2790.1,34.562]
["bitfinex","ETHUSD",1749621608468,0.1792,2790.2,2790.1,0.933]
["bitfinex","ETHUSD",1749621608675,6.38547502,2790.2,2789.3,0.1792]
["bitfinex","ETHUSD",1749621608923,6.20627502,2789.5,2789.4,30.933]
["bitfinex","ETHUSD",1749621609412,1.2712,2790.3,2789.4,30.933]
["bitfinex","ETHUSD",1749621609413,6.38547502,2789.7,2789.5,30.0]
["bitfinex","ETHUSD",1749621609817,0.1792,2789.7,2789.6,33.628]
["bitfinex","ETHUSD",1749621610486,0.1792,2789.7,2789.6,4.561]
["bitfinex","ETHUSD",1749621610686,6.20627502,2790.4,2789.7,30.0]
["bitfinex","ETHUSD",1749621610895,0.1792,2790.3,2789.9,40.1792]
["bitfinex","ETHUSD",1749621611219,0.1792,2790.3,2790.1,30.0]
["bitfinex","ETHUSD",1749621611401,4.42330822,2790.6,2790.3,40.0]
["bitfinex","ETHUSD",1749621611608,6.38547502,2790.4,2790.0,30.0]
["bitfinex","ETHUSD",1749621611806,6.38547502,2790.4,2790.2,40.0]
["bitfinex","ETHUSD",1749621612016,6.38547502,2790.4,2790.3,33.628]
["bitfinex","ETHUSD",1749621615155,6.38547502,2790.4,2790.3,42.902]
["bitfinex","ETHUSD",1749621616031,6.38547502,2790.4,2790.3,26.56]
["bitfinex","ETHUSD",1749621616230,7.61317502,2790.4,2790.3,10.207]
["bitfinex","ETHUSD",1749621616444,8.37449252,2790.4,2790.3,9.274]
["bitfinex","ETHUSD",1749621616617,8.37449252,2790.4,2790.3,13.834]
["bitfinex","ETHUSD",1749621617149,8.37449252,2790.4,2790.3,13.835]
["bitfinex","ETHUSD",1749621618146,8.37449252,2790.4,2790.3,10.207]
["bitfinex","ETHUSD",1749621618308,8.37449252,2790.4,2790.3,13.834]
["bitfinex","ETHUSD",1749621618511,8.37449252,2790.4,2790.3,10.207]
["bitfinex","ETHUSD",1749621618710,8.37449252,2790.4,2790.3,13.834]
["bitfinex","ETHUSD",1749621621326,7.61317502,2790.4,2790.3,13.834]
["bitfinex","ETHUSD",1749621622830,6.38547502,2790.4,2790.3,13.834]
["bitfinex","ETHUSD",1749621623230,6.38547502,2790.4,2790.3,43.834]
["bitfinex","ETHUSD",1749621625458,0.1792,2790.4,2790.3,43.834]
["bitfinex","ETHUSD",1749621626163,6.38547502,2790.4,2790.3,43.834]
["bitfinex","ETHUSD",1749621627758,0.1792,2790.4,2790.3,43.834]
["bitfinex","ETHUSD",1749621628060,0.1792,2790.5,2790.4,30.0]
["bitfinex","ETHUSD",1749621628260,6.20627502,2790.8,2790.4,33.628]
["bitfinex","ETHUSD",1749621628424,6.38547502,2790.8,2790.5,30.0]
["bitfinex","ETHUSD",1749621628759,6.38547502,2790.8,2790.6,3.628]
["bitfinex","ETHUSD",1749621630756,6.38547502,2790.8,2790.7,30.0]
["bitfinex","ETHUSD",1749621631269,0.1792,2790.8,2790.7,30.0]
["bitfinex","ETHUSD",1749621631827,0.2192,2790.9,2790.7,30.0]
["bitfinex","ETHUSD",1749621632028,0.20714247,2790.9,2790.8,33.627]
["bitfinex","ETHUSD",1749621638458,0.02794247,2790.9,2790.8,33.627]
["bitfinex","ETHUSD",1749621638635,0.02794247,2790.9,2790.8,33.8062]
["bitfinex","ETHUSD",1749621639835,0.02794247,2790.9,2790.8,14.015]
["bitfinex","ETHUSD",1749621640131,0.02794247,2790.9,2790.8,18.575]
["bitfinex","ETHUSD",1749621640972,0.20714247,2790.9,2790.8,18.575]
["bitfinex","ETHUSD",1749621641372,0.02794247,2790.9,2790.8,18.575]
["bitfinex","ETHUSD",1749621642338,0.02794247,2790.9,2790.8,14.015]
["bitfinex","ETHUSD",1749621642537,0.02794247,2790.9,2790.8,18.576]
["bitfinex","ETHUSD",1749621642789,0.20714247,2790.9,2790.8,18.577]
["bitfinex","ETHUSD",1749621643276,0.20714247,2790.9,2790.8,34.562]
["bitfinex","ETHUSD",1749621645143,0.02794247,2790.9,2790.8,34.562]
["bitfinex","ETHUSD",1749621647785,6.23421749,2790.9,2790.8,34.562]
["bitfinex","ETHUSD",1749621648667,6.23421749,2790.9,2790.7,30.0]
["bitfinex","ETHUSD",1749621648868,6.23421749,2790.9,2790.8,4.56]
["bitfinex","ETHUSD",1749621649067,6.23421749,2790.9,2790.8,18.554]
["bitfinex","ETHUSD",1749621649250,6.41341749,2790.9,2790.8,4.561]
["bitfinex","ETHUSD",1749621649655,6.41341749,2790.9,2790.8,0.933]
["bitfinex","ETHUSD",1749621650389,6.41341749,2790.9,2790.8,30.933]
["bitfinex","ETHUSD",1749621650955,6.41341749,2790.9,2790.8,34.562]
["bitfinex","ETHUSD",1749621651355,6.41341749,2790.9,2790.8,34.92027087]
["bitfinex","ETHUSD",1749621654164,0.20714247,2790.9,2790.8,34.92027087]
["bitfinex","ETHUSD",1749621654462,0.02794247,2790.9,2790.8,34.92027087]
["bitfinex","ETHUSD",1749621654877,0.00642159,2790.9,2790.8,34.92027087]
["bitfinex","ETHUSD",1749621655208,0.00642159,2790.9,2790.8,44.19227087]
["bitfinex","ETHUSD",1749621656602,0.00642159,2790.9,2790.8,27.67727087]
["bitfinex","ETHUSD",1749621656897,1.92931125,2790.9,2790.8,31.85227087]
["bitfinex","ETHUSD",1749621657672,1.92931125,2790.9,2790.8,10.205]
["bitfinex","ETHUSD",1749621657866,1.92931125,2790.9,2790.8,13.833]
["bitfinex","ETHUSD",1749621659105,8.13558627,2790.9,2790.8,10.205]
["bitfinex","ETHUSD",1749621659314,1.2822,2790.7,2789.0,0.88638014]
["bitfinex","ETHUSD",1749621659494,6.38547502,2790.0,2789.7,30.0]
["bitfinex","ETHUSD",1749621659672,6.38547502,2790.0,2789.9,40.0]
["bitfinex","ETHUSD",1749621660003,6.38547502,2790.0,2789.9,30.0]
["bitfinex","ETHUSD",1749621660204,0.1792,2790.0,2789.9,30.0]
["bitfinex","ETHUSD",1749621660713,6.20627502,2790.6,2789.9,30.0]
["bitfinex","ETHUSD",1749621660872,1.3016,2790.7,2789.9,30.0]
["bitfinex","ETHUSD",1749621660873,0.1792,2790.3,2790.1,40.0]
["bitfinex","ETHUSD",1749621661068,0.1792,2790.3,2790.2,34.567]
["bitfinex","ETHUSD",1749621664415,0.1792,2790.3,2790.2,6.586]
["bitfinex","ETHUSD",1749621664597,0.1792,2790.3,2790.2,11.196]
["bitfinex","ETHUSD",1749621664968,0.1792,2790.3,2790.2,6.526]
["bitfinex","ETHUSD",1749621665175,0.1792,2790.3,2790.2,9.796]
["bitfinex","ETHUSD",1749621668318,1.5215,2790.3,2790.2,9.796]
["bitfinex","ETHUSD",1749621668517,1.5215,2790.3,2789.7,0.52994164]
["bitfinex","ETHUSD",1749621668701,1.3423,2790.3,2790.2,0.936]
["bitfinex","ETHUSD",1749621669005,7.72777502,2790.3,2790.2,4.568]
["bitfinex","ETHUSD",1749621669212,8.50055252,2790.3,2790.2,4.568]
["bitfinex","ETHUSD",1749621670519,8.50055252,2790.3,2790.2,4.569]
["bitfinex","ETHUSD",1749621670806,9.05055252,2790.3,2790.2,4.569]
["bitfinex","ETHUSD",1749621671214,8.50055252,2790.3,2790.2,4.569]
["bitfinex","ETHUSD",1749621671792,8.50055252,2790.3,2790.2,0.936]
["bitfinex","ETHUSD",1749621671987,8.98895252,2790.3,2790.2,0.936]
["bitfinex","ETHUSD",1749621672297,1.2807,2790.2,2789.2,30.0]
["bitfinex","ETHUSD",1749621672614,6.20627502,2789.4,2789.2,30.0]
["bitfinex","ETHUSD",1749621673122,6.20627502,2789.4,2789.3,33.633]
["bitfinex","ETHUSD",1749621673478,6.20627502,2789.4,2789.3,33.98357211]
["bitfinex","ETHUSD",1749621673723,6.20627502,2789.4,2789.3,30.35057211]
["bitfinex","ETHUSD",1749621674015,6.20627502,2789.4,2789.3,33.98357211]
["bitfinex","ETHUSD",1749621674418,0.1792,2789.5,2789.3,33.98357211]
["bitfinex","ETHUSD",1749621674622,0.1792,2789.5,2789.4,30.0]
["bitfinex","ETHUSD",1749621675178,0.1792,2789.5,2789.4,40.21]
["bitfinex","ETHUSD",1749621675585,0.1792,2789.9,2789.5,30.0]
["bitfinex","ETHUSD",1749621675839,0.1792,2790.0,2789.7,40.0]
["bitfinex","ETHUSD",1749621675988,6.20627502,2790.4,2789.9,40.0]
["bitfinex","ETHUSD",1749621676187,0.1792,2790.1,2790.0,33.96770019]
["bitfinex","ETHUSD",1749621676489,6.21269661,2790.9,2790.1,30.0]
["bitfinex","ETHUSD",1749621676691,0.00642159,2790.9,2790.3,40.0]
["bitfinex","ETHUSD",1749621676921,0.1792,2790.7,2790.5,40.0]
["bitfinex","ETHUSD",1749621677125,0.00642159,2790.9,2790.7,40.0]
["bitfinex","ETHUSD",1749621677126,0.1792,2790.8,2790.7,40.0]
["bitfinex","ETHUSD",1749621677422,0.1792,2790.8,2790.7,33.96960004]
["bitfinex","ETHUSD",1749621677579,0.1792,2790.8,2790.7,24.4767512]
["bitfinex","ETHUSD",1749621677943,0.1792,2790.8,2790.7,33.637]
["bitfinex","ETHUSD",1749621678226,0.1792,2790.8,2790.7,13.43454372]
["bitfinex","ETHUSD",1749621678693,0.1792,2790.8,2790.7,9.79754372]
["bitfinex","ETHUSD",1749621679033,0.1792,2790.8,2790.7,7.93954372]
["bitfinex","ETHUSD",1749621679391,0.1792,2790.8,2790.7,4.572]
["bitfinex","ETHUSD",1749621679976,0.1792,2790.8,2790.7,4.90465108]
["bitfinex","ETHUSD",1749621680300,0.1792,2790.8,2790.7,5.26801854]
["bitfinex","ETHUSD",1749621680621,0.1792,2790.8,2790.7,0.36336563]
["bitfinex","ETHUSD",1749621680806,0.1792,2790.8,2790.7,4.90467417]
["bitfinex","ETHUSD",1749621681117,0.1792,2790.8,2790.7,4.572]
["bitfinex","ETHUSD",1749621681419,0.1792,2790.8,2790.7,34.572]
["bitfinex","ETHUSD",1749621681726,0.1792,2790.8,2790.7,4.572]
["bitfinex","ETHUSD",1749621681916,0.1792,2790.8,2790.7,4.571]
["bitfinex","ETHUSD",1749621682282,1.5215,2790.8,2790.7,4.572]
["bitfinex","ETHUSD",1749621682492,2.62187134,2790.8,2790.7,4.572]
["bitfinex","ETHUSD",1749621683436,2.62187134,2790.8,2790.7,0.936]
["bitfinex","ETHUSD",1749621683639,2.62187134,2790.8,2790.7,4.574]
["bitfinex","ETHUSD",1749621684930,1.27957134,2790.8,2790.7,4.574]
["bitfinex","ETHUSD",1749621685127,0.1792,2790.8,2790.7,4.574]
["bitfinex","ETHUSD",1749621685433,0.1792,2790.8,2790.7,4.93557205]
["bitfinex","ETHUSD",1749621686911,0.1792,2790.8,2790.7,34.93557205]
["bitfinex","ETHUSD",1749621687115,0.00642159,2790.9,2790.8,30.0]
["bitfinex","ETHUSD",1749621689738,0.00642159,2790.9,2790.8,20.13649354]
["bitfinex","ETHUSD",1749621690112,0.00642159,2790.9,2790.8,30.0]
["bitfinex","ETHUSD",1749621691219,0.00642159,2790.9,2790.8,30.54087409]
["bitfinex","ETHUSD",1749621691421,0.00642159,2790.9,2790.8,34.12407603]
["bitfinex","ETHUSD",1749621691623,0.00150175,2790.9,2790.8,30.1792]
["bitfinex","ETHUSD",1749621692208,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621694634,0.00150175,2790.9,2790.8,30.1792]
["bitfinex","ETHUSD",1749621694813,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621695209,0.00150175,2790.9,2790.8,43.03440194]
["bitfinex","ETHUSD",1749621695413,0.00150175,2790.9,2790.8,39.4512]
["bitfinex","ETHUSD",1749621695828,0.00150175,2790.9,2790.8,43.03440194]
["bitfinex","ETHUSD",1749621696252,0.00150175,2790.9,2790.8,39.4512]
["bitfinex","ETHUSD",1749621699146,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621700056,0.00150175,2790.9,2790.8,23.88192929]
["bitfinex","ETHUSD",1749621700259,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621701329,0.00150175,2790.9,2790.8,30.1792]
["bitfinex","ETHUSD",1749621701963,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621702354,0.00150175,2790.9,2790.8,30.1792]
["bitfinex","ETHUSD",1749621702931,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621703930,0.00150175,2790.9,2790.8,30.1792]
["bitfinex","ETHUSD",1749621704952,0.00150175,2790.9,2790.8,33.76240194]
["bitfinex","ETHUSD",1749621705160,0.00150175,2790.9,2790.8,43.96940194]
["bitfinex","ETHUSD",1749621705359,0.00034818,2790.9,2790.8,43.96940194]
["bitfinex","ETHUSD",1749621705859,0.00034818,2790.9,2790.8,40.3862]
["bitfinex","ETHUSD",1749621707145,0.00034818,2790.9,2790.8,43.96940194]
["bitfinex","ETHUSD",1749621707678,0.00034818,2790.9,2790.8,34.69940194]
["bitfinex","ETHUSD",1749621708353,0.00034818,2790.9,2790.8,31.1162]
["bitfinex","ETHUSD",1749621708746,0.00034818,2790.9,2790.8,33.8082]
["bitfinex","ETHUSD",1749621709485,0.00034818,2790.9,2790.8,37.39140194]
["bitfinex","ETHUSD",1749621709779,1.20910752,2791.6,2791.0,30.0]
["bitfinex","ETHUSD",1749621709978,1.20910752,2791.6,2791.2,40.0]
["bitfinex","ETHUSD",1749621710179,1.20910752,2791.6,2791.4,40.0]
["bitfinex","ETHUSD",1749621710383,1.20910752,2791.6,2791.5,33.63]
["bitfinex","ETHUSD",1749621710947,0.1792,2791.6,2791.5,33.63]
["bitfinex","ETHUSD",1749621712274,6.24185837,2791.9,2791.6,30.0]
["bitfinex","ETHUSD",1749621712459,0.1792,2791.8,2791.7,33.629]
["bitfinex","ETHUSD",1749621715060,0.1792,2791.8,2791.7,42.898]
["bitfinex","ETHUSD",1749621715256,0.1792,2791.8,2791.7,44.73216447]
["bitfinex","ETHUSD",1749621719088,0.1792,2791.8,2791.7,44.72916447]
["bitfinex","ETHUSD",1749621719294,0.94209584,2791.8,2791.7,43.832]
["bitfinex","ETHUSD",1749621721695,0.94209584,2791.8,2791.7,31.755]
["bitfinex","ETHUSD",1749621722373,0.1792,2791.8,2791.7,31.755]
["bitfinex","ETHUSD",1749621724401,0.1792,2791.8,2791.7,30.077]
["bitfinex","ETHUSD",1749621724569,0.1792,2791.8,2791.7,29.559]
["bitfinex","ETHUSD",1749621725306,0.1792,2791.8,2791.7,25.933]
["bitfinex","ETHUSD",1749621725307,7.61655837,2791.8,2791.7,25.933]
["bitfinex","ETHUSD",1749621725526,9.00240004,2791.8,2791.7,29.559]
["bitfinex","ETHUSD",1749621725808,9.00240004,2791.8,2791.7,13.832]
["bitfinex","ETHUSD",1749621727509,9.55240004,2791.8,2791.7,10.206]
["bitfinex","ETHUSD",1749621727715,9.55240004,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621727909,9.55240004,2791.8,2791.7,10.206]
["bitfinex","ETHUSD",1749621728210,9.55240004,2791.8,2791.7,4.565]
["bitfinex","ETHUSD",1749621729987,9.55240004,2791.8,2791.7,0.937]
["bitfinex","ETHUSD",1749621730191,9.55240004,2791.8,2791.7,4.564]
["bitfinex","ETHUSD",1749621733628,14.25240004,2791.8,2791.7,4.564]
["bitfinex","ETHUSD",1749621735181,13.70240004,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621735383,7.50054167,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621735578,13.70240004,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621736619,7.50054167,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621736919,13.70240004,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621738082,7.50054167,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621739727,2.80054167,2791.8,2791.7,13.834]
["bitfinex","ETHUSD",1749621741928,9.00240004,2791.8,2791.7,9.27]
["bitfinex","ETHUSD",1749621742137,9.55240004,2791.8,2791.7,9.27]
["bitfinex","ETHUSD",1749621742296,2.80054167,2791.8,2791.7,13.831]
["bitfinex","ETHUSD",1749621744329,0.1792,2791.8,2791.7,13.831]
["bitfinex","ETHUSD",1749621745501,0.1792,2791.8,2791.7,43.831]
["bitfinex","ETHUSD",1749621745702,0.1792,2791.8,2791.7,43.9055]
["bitfinex","ETHUSD",1749621746036,0.1792,2791.8,2791.7,21.55420865]
["bitfinex","ETHUSD",1749621746244,0.1792,2791.8,2791.7,31.0085]
["bitfinex","ETHUSD",1749621747221,0.1792,2791.8,2791.7,34.6355]
["bitfinex","ETHUSD",1749621747622,0.1792,2792.1,2791.9,0.0745]
["bitfinex","ETHUSD",1749621747808,0.1792,2792.1,2792.0,33.626]
["bitfinex","ETHUSD",1749621749495,6.20185837,2792.4,2792.0,33.626]
["bitfinex","ETHUSD",1749621749690,0.1792,2792.3,2792.1,30.0]
["bitfinex","ETHUSD",1749621749896,0.1792,2792.3,2792.2,33.627]
["bitfinex","ETHUSD",1749621751132,0.1792,2792.3,2792.2,33.98273306]
["bitfinex","ETHUSD",1749621755241,0.1792,2792.3,2792.2,43.25173306]
["bitfinex","ETHUSD",1749621757428,0.1792,2792.3,2792.2,44.18373306]
["bitfinex","ETHUSD",1749621757954,0.1792,2792.3,2792.2,44.25823306]
["bitfinex","ETHUSD",1749621758203,6.20185837,2792.7,2792.3,30.0]
["bitfinex","ETHUSD",1749621758326,6.24185837,2792.9,2792.5,30.0]
["bitfinex","ETHUSD",1749621758528,6.24185837,2792.9,2792.6,3.626]
["bitfinex","ETHUSD",1749621758841,0.1792,2792.8,2792.7,30.0]
["bitfinex","ETHUSD",1749621759033,0.1792,2792.8,2792.7,33.626]
["bitfinex","ETHUSD",1749621760114,0.04,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749621761853,0.1792,2793.0,2792.8,30.0]
["bitfinex","ETHUSD",1749621762055,0.1792,2793.1,2793.0,40.0]
["bitfinex","ETHUSD",1749621762349,0.1792,2793.1,2793.0,34.559]
["bitfinex","ETHUSD",1749621762959,6.38105837,2793.1,2793.0,34.559]
["bitfinex","ETHUSD",1749621764027,6.38105837,2793.1,2793.0,10.591]
["bitfinex","ETHUSD",1749621764229,6.38105837,2793.1,2793.0,4.56]
["bitfinex","ETHUSD",1749621764657,6.38105837,2793.1,2793.0,6.634]
["bitfinex","ETHUSD",1749621765247,6.38105837,2793.1,2792.8,30.0]
["bitfinex","ETHUSD",1749621765427,6.20185837,2792.9,2792.8,30.0]
["bitfinex","ETHUSD",1749621765627,0.1792,2793.1,2792.9,30.0]
["bitfinex","ETHUSD",1749621765954,0.1792,2793.1,2793.0,3.626]
["bitfinex","ETHUSD",1749621767059,6.38105837,2793.1,2793.0,3.626]
["bitfinex","ETHUSD",1749621770165,6.38105837,2793.1,2793.0,4.558]
["bitfinex","ETHUSD",1749621773754,6.38105837,2793.1,2793.0,0.933]
["bitfinex","ETHUSD",1749621773977,13.77102258,2793.1,2793.0,4.558]
["bitfinex","ETHUSD",1749621774179,0.55,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749621774357,7.68235837,2792.6,2792.4,10.0]
["bitfinex","ETHUSD",1749621774677,7.68235837,2792.6,2792.5,4.558]
["bitfinex","ETHUSD",1749621774977,7.50315837,2792.6,2792.5,4.558]
["bitfinex","ETHUSD",1749621775152,7.68235837,2792.6,2792.5,4.558]
["bitfinex","ETHUSD",1749621776080,7.68235837,2792.6,2792.5,0.933]
["bitfinex","ETHUSD",1749621776388,8.45059421,2792.6,2792.5,0.933]
["bitfinex","ETHUSD",1749621776752,8.45059421,2792.6,2792.2,0.36558078]
["bitfinex","ETHUSD",1749621777078,8.45059421,2792.6,2791.8,0.1792]
["bitfinex","ETHUSD",1749621777079,6.20185837,2792.3,2791.7,0.1792]
["bitfinex","ETHUSD",1749621777242,0.1792,2792.1,2791.9,30.0]
["bitfinex","ETHUSD",1749621777843,6.38105837,2792.1,2791.8,30.0]
["bitfinex","ETHUSD",1749621778085,6.38105837,2792.1,2792.0,30.933]
["bitfinex","ETHUSD",1749621779273,6.38105837,2792.1,2792.0,31.291029]
["bitfinex","ETHUSD",1749621779581,7.66755837,2792.1,2792.0,5.868029]
["bitfinex","ETHUSD",1749621779760,8.30566421,2792.1,2792.0,5.868029]
["bitfinex","ETHUSD",1749621779955,8.30566421,2792.1,2792.0,9.493029]
["bitfinex","ETHUSD",1749621780848,7.66755837,2792.1,2792.0,9.493029]
["bitfinex","ETHUSD",1749621782662,6.38105837,2792.1,2792.0,9.493029]
["bitfinex","ETHUSD",1749621783086,0.1792,2792.1,2792.0,9.493029]
["bitfinex","ETHUSD",1749621785092,0.1792,2792.1,2792.0,18.760029]
["bitfinex","ETHUSD",1749621786201,0.1792,2792.1,2792.0,17.216029]
["bitfinex","ETHUSD",1749621786487,0.1792,2792.1,2792.0,9.625029]
["bitfinex","ETHUSD",1749621786691,2.06290584,2792.1,2792.0,10.558029]
["bitfinex","ETHUSD",1749621786859,2.06290584,2792.1,2792.0,9.267]
["bitfinex","ETHUSD",1749621787062,2.06290584,2792.1,2792.0,10.2]
["bitfinex","ETHUSD",1749621787259,2.05510584,2792.1,2792.0,10.2]
["bitfinex","ETHUSD",1749621787456,2.60510584,2792.1,2792.0,10.2]
["bitfinex","ETHUSD",1749621787662,2.60510584,2792.1,2792.0,13.825]
["bitfinex","ETHUSD",1749621787854,8.80696421,2792.1,2792.0,10.2]
["bitfinex","ETHUSD",1749621788079,2.60510584,2792.1,2792.0,13.825]
["bitfinex","ETHUSD",1749621788683,0.1792,2792.1,2792.0,13.825]
["bitfinex","ETHUSD",1749621789392,0.1792,2792.1,2792.0,43.825]
["bitfinex","ETHUSD",1749621790122,0.1792,2792.1,2792.0,43.169]
["bitfinex","ETHUSD",1749621791219,0.1792,2792.1,2792.0,14.507]
["bitfinex","ETHUSD",1749621791420,1.4361,2792.1,2792.0,9.267]
["bitfinex","ETHUSD",1749621791597,2.62420584,2792.1,2792.0,13.828]
["bitfinex","ETHUSD",1749621792722,2.62420584,2792.1,2792.0,10.2]
["bitfinex","ETHUSD",1749621793024,2.62420584,2792.1,2792.0,13.828]
["bitfinex","ETHUSD",1749621794309,2.62420584,2792.1,2792.0,13.827]
["bitfinex","ETHUSD",1749621798830,2.62420584,2792.1,2792.0,9.267]
["bitfinex","ETHUSD",1749621799299,2.62420584,2792.1,2792.0,13.827]
["bitfinex","ETHUSD",1749621800301,2.62420584,2792.1,2792.0,10.201]
["bitfinex","ETHUSD",1749621800528,2.62420584,2792.1,2790.9,0.9066153]
["bitfinex","ETHUSD",1749621800529,0.55,2791.8,2790.9,0.9066153]
["bitfinex","ETHUSD",1749621800729,6.38105837,2791.1,2791.0,3.626]
["bitfinex","ETHUSD",1749621800939,6.38105837,2791.1,2790.8,30.0]
["bitfinex","ETHUSD",1749621801240,6.38105837,2791.1,2790.9,3.626]
["bitfinex","ETHUSD",1749621801457,6.38105837,2791.1,2791.0,3.626]
["bitfinex","ETHUSD",1749621802301,6.38105837,2791.1,2791.0,3.98244293]
["bitfinex","ETHUSD",1749621803110,6.38105837,2791.1,2790.2,3.58397045]
["bitfinex","ETHUSD",1749621803301,6.38105837,2791.1,2790.6,30.0]
["bitfinex","ETHUSD",1749621803302,0.1792,2790.9,2790.6,30.0]
["bitfinex","ETHUSD",1749621804422,1e-08,2790.9,2790.8,40.0]
["bitfinex","ETHUSD",1749621804741,1e-08,2790.9,2790.8,30.0]
["bitfinex","ETHUSD",1749621805040,1e-08,2790.9,2790.8,30.36255828]
["bitfinex","ETHUSD",1749621805225,1e-08,2790.9,2790.8,40.74575828]
["bitfinex","ETHUSD",1749621806037,0.1792,2791.2,2790.9,30.0]
["bitfinex","ETHUSD",1749621806342,0.1792,2791.2,2791.1,30.0]
["bitfinex","ETHUSD",1749621807343,0.1792,2791.2,2790.9,30.0]
["bitfinex","ETHUSD",1749621807546,6.20185837,2791.1,2791.0,4.562]
["bitfinex","ETHUSD",1749621807933,6.38105837,2791.1,2791.0,34.562]
["bitfinex","ETHUSD",1749621811038,0.1792,2791.1,2791.0,34.562]
["bitfinex","ETHUSD",1749621812242,0.1792,2791.1,2791.0,30.0]
["bitfinex","ETHUSD",1749621812433,0.1792,2791.1,2791.0,34.561]
["bitfinex","ETHUSD",1749621817425,0.1792,2791.1,2791.0,43.831]
["bitfinex","ETHUSD",1749621821044,6.38105837,2791.1,2791.0,43.831]
["bitfinex","ETHUSD",1749621825274,6.38105837,2791.1,2791.0,39.27]
["bitfinex","ETHUSD",1749621825466,6.38105837,2791.1,2791.0,43.83]
["bitfinex","ETHUSD",1749621827111,0.1792,2791.1,2791.0,43.83]
["bitfinex","ETHUSD",1749621827677,0.04147829,2791.1,2791.0,43.83]
["bitfinex","ETHUSD",1749621832080,0.1792,2791.3,2791.1,30.0]
["bitfinex","ETHUSD",1749621832281,0.13772171,2791.3,2791.2,33.627]
["bitfinex","ETHUSD",1749621832613,0.1792,2791.4,2791.2,3.627]
["bitfinex","ETHUSD",1749621832914,0.1792,2791.4,2791.3,30.0]
["bitfinex","ETHUSD",1749621833822,0.1792,2791.5,2791.3,30.0]
["bitfinex","ETHUSD",1749621834025,0.1792,2791.5,2791.4,33.627]
["bitfinex","ETHUSD",1749621837232,6.20185837,2792.5,2791.6,40.0]
["bitfinex","ETHUSD",1749621837517,6.20185837,2792.5,2791.8,30.0]
["bitfinex","ETHUSD",1749621837716,6.20185837,2792.5,2792.0,40.0]
["bitfinex","ETHUSD",1749621838025,6.20185837,2792.5,2792.1,3.626]
["bitfinex","ETHUSD",1749621838189,6.20185837,2792.3,2792.1,3.626]
["bitfinex","ETHUSD",1749621839000,6.24185837,2792.9,2792.2,30.0]
["bitfinex","ETHUSD",1749621839196,6.24185837,2792.9,2792.4,40.0]
["bitfinex","ETHUSD",1749621839401,6.24185837,2792.9,2792.6,30.0]
["bitfinex","ETHUSD",1749621839621,6.24185837,2792.9,2792.8,40.0]
["bitfinex","ETHUSD",1749621839807,6.24185837,2792.9,2792.8,40.202]
["bitfinex","ETHUSD",1749621841935,6.24185837,2792.9,2792.8,38.11826243]
["bitfinex","ETHUSD",1749621842645,6.24185837,2792.9,2792.8,39.02767837]
["bitfinex","ETHUSD",1749621842827,6.24185837,2792.9,2792.8,31.07826243]
["bitfinex","ETHUSD",1749621843640,6.24185837,2792.9,2792.8,31.9516557]
["bitfinex","ETHUSD",1749621845958,0.04,2792.9,2792.8,31.9516557]
["bitfinex","ETHUSD",1749621848332,0.04,2792.9,2792.8,13.41058598]
["bitfinex","ETHUSD",1749621850266,6.24185837,2792.9,2792.8,12.47758598]
["bitfinex","ETHUSD",1749621850421,13.77431674,2792.9,2792.8,0.34929065]
["bitfinex","ETHUSD",1749621850630,8.96781004,2792.9,2792.8,4.90729065]
["bitfinex","ETHUSD",1749621852557,7.63721004,2792.9,2792.8,4.90729065]
["bitfinex","ETHUSD",1749621852768,6.24185837,2792.9,2792.8,4.90729065]
["bitfinex","ETHUSD",1749621852980,0.04,2792.9,2792.8,34.90729065]
["bitfinex","ETHUSD",1749621853188,13.75581674,2792.9,2792.8,0.933]
["bitfinex","ETHUSD",1749621853494,15.14931841,2792.9,2792.8,4.559]
["bitfinex","ETHUSD",1749621853674,15.14931841,2792.9,2792.0,5.109]
["bitfinex","ETHUSD",1749621853675,0.55,2792.7,2792.0,5.109]
["bitfinex","ETHUSD",1749621853845,7.41085837,2792.2,2792.1,0.933]
["bitfinex","ETHUSD",1749621854205,7.59005837,2792.2,2792.1,4.561]
["bitfinex","ETHUSD",1749621855177,7.59005837,2792.2,2792.1,13.828]
["bitfinex","ETHUSD",1749621857481,8.34906421,2792.2,2792.1,13.828]
["bitfinex","ETHUSD",1749621857797,7.63536004,2792.9,2792.1,43.828]
["bitfinex","ETHUSD",1749621857798,1.3151,2792.5,2792.1,43.828]
["bitfinex","ETHUSD",1749621858001,0.00041475,2792.3,2792.2,30.0]
["bitfinex","ETHUSD",1749621858300,6.20227312,2792.3,2792.2,4.566]
["bitfinex","ETHUSD",1749621858890,6.20185837,2792.5,2792.3,10.0]
["bitfinex","ETHUSD",1749621859198,6.20185837,2792.5,2792.4,33.634]
["bitfinex","ETHUSD",1749621861280,0.1792,2792.6,2792.4,3.634]
["bitfinex","ETHUSD",1749621862789,0.04,2792.9,2792.5,30.0]
["bitfinex","ETHUSD",1749621862989,0.04,2792.9,2792.7,40.0]
["bitfinex","ETHUSD",1749621863193,0.1792,2792.8,2792.5,30.0]
["bitfinex","ETHUSD",1749621863367,0.1792,2792.8,2792.7,40.0]
["bitfinex","ETHUSD",1749621863556,0.1792,2792.8,2792.7,30.0]
["bitfinex","ETHUSD",1749621863757,6.38105837,2792.8,2792.7,30.0]
["bitfinex","ETHUSD",1749621864380,0.1792,2792.8,2792.7,30.0]
["bitfinex","ETHUSD",1749621864558,0.1792,2792.8,2792.7,30.35105275]
["bitfinex","ETHUSD",1749621865191,0.1792,2792.8,2792.7,4.92805275]
["bitfinex","ETHUSD",1749621865192,6.38105837,2792.8,2792.7,4.92805275]
["bitfinex","ETHUSD",1749621867515,0.1792,2792.8,2792.7,4.92805275]
["bitfinex","ETHUSD",1749621867663,0.1792,2792.8,2792.7,34.92805275]
["bitfinex","ETHUSD",1749621868549,7.52875837,2793.4,2792.7,34.92805275]
["bitfinex","ETHUSD",1749621868813,6.20185837,2793.0,2792.8,30.0]
["bitfinex","ETHUSD",1749621869016,0.1792,2793.2,2793.0,12.127]
["bitfinex","ETHUSD",1749621869169,0.1792,2793.2,2793.1,3.646]
["bitfinex","ETHUSD",1749621869367,0.1792,2793.2,2792.7,0.53025275]
["bitfinex","ETHUSD",1749621869568,0.1792,2793.2,2793.1,0.933]
["bitfinex","ETHUSD",1749621869800,0.1792,2793.2,2793.1,34.579]
["bitfinex","ETHUSD",1749621871506,0.1792,2793.2,2793.1,5.071]
["bitfinex","ETHUSD",1749621871699,0.1792,2793.2,2793.1,5.116]
["bitfinex","ETHUSD",1749621872001,0.1792,2793.2,2793.1,0.933]
["bitfinex","ETHUSD",1749621872802,0.1792,2793.2,2793.1,4.578]
["bitfinex","ETHUSD",1749621874861,0.1792,2793.2,2793.1,4.577]
["bitfinex","ETHUSD",1749621880245,0.1792,2793.2,2793.1,0.933]
["bitfinex","ETHUSD",1749621880427,2.07890584,2793.2,2792.7,0.35105275]
["bitfinex","ETHUSD",1749621880630,0.1792,2793.0,2792.8,4.573]
["bitfinex","ETHUSD",1749621880827,0.1792,2793.0,2792.9,4.573]
["bitfinex","ETHUSD",1749621881929,6.38105837,2793.0,2792.9,4.573]
["bitfinex","ETHUSD",1749621885180,6.38105837,2793.0,2792.9,13.837]
["bitfinex","ETHUSD",1749621886139,6.38105837,2793.0,2792.9,13.844]
["bitfinex","ETHUSD",1749621886391,6.38105837,2793.0,2792.9,9.264]
["bitfinex","ETHUSD",1749621886540,6.38105837,2793.0,2792.9,13.844]
["bitfinex","ETHUSD",1749621887035,0.1792,2793.0,2792.9,13.844]
["bitfinex","ETHUSD",1749621887261,6.20185837,2793.2,2792.9,13.844]
["bitfinex","ETHUSD",1749621887488,6.38105837,2793.2,2793.0,30.0]
["bitfinex","ETHUSD",1749621892277,0.1792,2793.2,2793.0,30.0]
["bitfinex","ETHUSD",1749621893906,0.1792,2793.2,2793.1,30.942]
["bitfinex","ETHUSD",1749621894185,6.38105837,2793.2,2793.1,34.579]
["bitfinex","ETHUSD",1749621897579,6.38105837,2793.2,2793.1,25.095]
["bitfinex","ETHUSD",1749621898718,6.38105837,2793.2,2793.1,34.359]
["bitfinex","ETHUSD",1749621899785,6.38105837,2793.2,2793.1,29.783]
["bitfinex","ETHUSD",1749621899991,6.38105837,2793.2,2793.1,34.358]
["bitfinex","ETHUSD",1749621900782,6.38105837,2793.2,2793.1,20.844]
["bitfinex","ETHUSD",1749621900988,6.38105837,2793.2,2793.1,20.597]
["bitfinex","ETHUSD",1749621901595,6.38105837,2793.2,2793.1,19.374]
["bitfinex","ETHUSD",1749621903576,6.38105837,2793.2,2793.1,17.935]
["bitfinex","ETHUSD",1749621904570,7.01916421,2793.2,2793.1,9.264]
["bitfinex","ETHUSD",1749621904770,7.01916421,2793.2,2793.1,13.837]
["bitfinex","ETHUSD",1749621905210,6.38105837,2793.2,2793.1,10.206]
["bitfinex","ETHUSD",1749621905510,7.67095837,2793.2,2793.1,13.837]
["bitfinex","ETHUSD",1749621906607,7.66737818,2793.2,2793.1,13.837]
["bitfinex","ETHUSD",1749621906912,0.17561981,2793.2,2793.1,13.837]
["bitfinex","ETHUSD",1749621907106,6.37747818,2793.2,2793.1,13.837]
["bitfinex","ETHUSD",1749621907591,6.37747818,2793.2,2793.1,43.837]
["bitfinex","ETHUSD",1749621908479,0.17561981,2793.2,2793.1,43.837]
["bitfinex","ETHUSD",1749621910730,6.37747818,2793.2,2793.1,43.837]
["bitfinex","ETHUSD",1749621914548,6.37747818,2793.2,2793.1,39.264]
["bitfinex","ETHUSD",1749621914731,6.37747818,2793.2,2793.1,23.696]
["bitfinex","ETHUSD",1749621915359,0.17561981,2793.2,2793.1,23.696]
["bitfinex","ETHUSD",1749621915542,6.37747818,2793.2,2793.1,23.696]
["bitfinex","ETHUSD",1749621916350,0.17561981,2793.2,2793.1,23.696]
["bitfinex","ETHUSD",1749621919671,4.74,2793.9,2793.1,23.696]
["bitfinex","ETHUSD",1749621919672,0.04,2793.9,2793.2,30.0]
["bitfinex","ETHUSD",1749621919881,0.18,2793.7,2793.4,40.0]
["bitfinex","ETHUSD",1749621920032,0.18,2793.7,2793.3,3.8082]
["bitfinex","ETHUSD",1749621920033,0.18,2793.7,2793.6,40.0]
["bitfinex","ETHUSD",1749621920235,0.18,2793.7,2793.6,30.0]
["bitfinex","ETHUSD",1749621922168,0.18,2793.7,2793.6,15.263]
["bitfinex","ETHUSD",1749621922541,0.18,2793.7,2793.6,13.521]
["bitfinex","ETHUSD",1749621922969,0.18,2793.7,2793.6,30.0]
["bitfinex","ETHUSD",1749621923170,1.4685,2793.7,2793.2,30.0]
["bitfinex","ETHUSD",1749621923354,6.20185837,2793.4,2793.3,33.627]
["bitfinex","ETHUSD",1749621923780,6.20185837,2793.4,2793.3,34.563]
["bitfinex","ETHUSD",1749621923986,6.38105837,2793.4,2793.3,34.563]
["bitfinex","ETHUSD",1749621925862,0.1792,2793.4,2793.3,34.563]
["bitfinex","ETHUSD",1749621927289,0.1792,2793.4,2793.3,26.591]
["bitfinex","ETHUSD",1749621927664,0.1792,2793.4,2793.3,13.794]
["bitfinex","ETHUSD",1749621927865,0.1792,2793.4,2793.3,4.561]
["bitfinex","ETHUSD",1749621928169,0.1792,2793.4,2793.3,34.561]
["bitfinex","ETHUSD",1749621929287,0.0008,2793.7,2793.3,34.561]
["bitfinex","ETHUSD",1749621929492,0.18,2793.7,2793.4,30.0]
["bitfinex","ETHUSD",1749621929692,0.18,2793.7,2793.5,3.626]
["bitfinex","ETHUSD",1749621929899,0.18,2793.7,2793.6,3.626]
["bitfinex","ETHUSD",1749621930474,0.18,2793.7,2793.6,33.626]
["bitfinex","ETHUSD",1749621932174,0.18,2793.7,2793.6,24.644]
["bitfinex","ETHUSD",1749621932695,0.18,2793.7,2793.6,9.034]
["bitfinex","ETHUSD",1749621935302,0.18,2793.7,2793.6,18.297]
["bitfinex","ETHUSD",1749621939144,0.18,2793.7,2793.6,14.671]
["bitfinex","ETHUSD",1749621939302,2.05518584,2793.7,2793.6,13.823]
["bitfinex","ETHUSD",1749621940406,0.82218584,2793.7,2793.6,13.823]
["bitfinex","ETHUSD",1749621940643,0.18,2793.7,2793.6,13.823]
["bitfinex","ETHUSD",1749621945516,0.18,2793.7,2793.6,13.825]
["bitfinex","ETHUSD",1749621952430,0.18,2793.7,2793.6,10.198]
["bitfinex","ETHUSD",1749621952632,0.18,2793.7,2793.6,13.823]
["bitfinex","ETHUSD",1749621953222,0.18,2793.7,2793.6,10.198]
["bitfinex","ETHUSD",1749621953529,0.94865584,2793.7,2793.6,13.823]
["bitfinex","ETHUSD",1749621955615,0.94865584,2793.7,2793.6,9.263]
["bitfinex","ETHUSD",1749621956113,2.14705584,2793.7,2793.6,13.823]
["bitfinex","ETHUSD",1749621958352,2.14705584,2793.7,2793.0,0.1792]
["bitfinex","ETHUSD",1749621958353,1.2469,2793.6,2793.0,0.1792]
["bitfinex","ETHUSD",1749621958671,0.55,2793.3,2793.1,13.824]
["bitfinex","ETHUSD",1749621958828,1.7969,2793.2,2793.1,10.198]
["bitfinex","ETHUSD",1749621959032,1.9761,2793.2,2793.1,10.198]
["bitfinex","ETHUSD",1749621959348,1.9761,2793.2,2793.1,13.824]
["bitfinex","ETHUSD",1749621959748,8.17795837,2793.2,2793.1,13.824]
["bitfinex","ETHUSD",1749621959919,8.99575421,2793.2,2793.1,9.263]
["bitfinex","ETHUSD",1749621960117,0.55,2793.1,2791.6,5.85928212]
["bitfinex","ETHUSD",1749621960322,6.20185837,2792.0,2791.8,6.478]
["bitfinex","ETHUSD",1749621960532,6.20185837,2792.0,2791.7,0.1792]
["bitfinex","ETHUSD",1749621960743,6.20185837,2792.0,2791.8,4.563]
["bitfinex","ETHUSD",1749621960950,6.38105837,2792.0,2791.9,3.628]
["bitfinex","ETHUSD",1749621961281,6.38105837,2792.0,2791.9,3.98216636]
["bitfinex","ETHUSD",1749621961778,6.38105837,2792.0,2791.7,30.0]
["bitfinex","ETHUSD",1749621962642,0.1792,2792.0,2791.7,30.0]
["bitfinex","ETHUSD",1749621962871,0.1792,2792.0,2791.8,3.627]
["bitfinex","ETHUSD",1749621963447,0.1792,2792.0,2791.6,0.73706988]
["bitfinex","ETHUSD",1749621963448,1.1909,2791.9,2791.6,0.73706988]
["bitfinex","ETHUSD",1749621963641,6.20185837,2791.7,2791.2,10.459]
["bitfinex","ETHUSD",1749621963876,6.20185837,2791.4,2791.3,7.968]
["bitfinex","ETHUSD",1749621964085,6.20185837,2791.4,2791.3,3.429]
["bitfinex","ETHUSD",1749621964253,6.38105837,2791.4,2791.3,7.057]
["bitfinex","ETHUSD",1749621964643,6.38105837,2791.4,2791.3,3.628]
["bitfinex","ETHUSD",1749621965269,6.38105837,2791.4,2791.3,14.18337641]
["bitfinex","ETHUSD",1749621965444,6.38105837,2791.4,2791.3,14.92703831]
["bitfinex","ETHUSD",1749621965652,7.63265837,2791.4,2791.3,10.55537641]
["bitfinex","ETHUSD",1749621965878,8.39592421,2791.4,2791.3,10.2]
["bitfinex","ETHUSD",1749621966183,8.39592421,2791.4,2791.3,13.83]
["bitfinex","ETHUSD",1749621966571,8.39592421,2791.4,2791.3,10.2]
["bitfinex","ETHUSD",1749621966908,1.2243,2791.2,2790.2,6.223]
["bitfinex","ETHUSD",1749621967185,6.20185837,2790.4,2790.3,4.566]
["bitfinex","ETHUSD",1749621967567,6.38105837,2790.4,2790.3,4.566]
["bitfinex","ETHUSD",1749621968249,0.1792,2790.4,2790.3,4.566]
["bitfinex","ETHUSD",1749621968445,0.1792,2790.4,2790.3,34.566]
["bitfinex","ETHUSD",1749621969268,0.1792,2790.4,2790.3,34.92430897]
["bitfinex","ETHUSD",1749621969776,0.1792,2790.4,2790.3,30.35830897]
["bitfinex","ETHUSD",1749621969983,6.38105837,2790.4,2790.3,4.00130897]
["bitfinex","ETHUSD",1749621970295,6.38105837,2790.4,2790.3,4.572]
["bitfinex","ETHUSD",1749621970482,7.14724421,2790.4,2790.3,4.572]
["bitfinex","ETHUSD",1749621972098,7.14724421,2790.4,2790.3,4.90157606]
["bitfinex","ETHUSD",1749621973003,6.38105837,2790.4,2790.3,4.90157269]
["bitfinex","ETHUSD",1749621973203,6.38105837,2790.4,2790.3,4.572]
["bitfinex","ETHUSD",1749621973512,9.66252447,2790.4,2790.3,4.572]
["bitfinex","ETHUSD",1749621973671,9.66252447,2790.4,2790.3,4.90110101]
["bitfinex","ETHUSD",1749621973997,9.66252447,2790.4,2790.3,4.90110542]
["bitfinex","ETHUSD",1749621974499,9.66252447,2790.4,2790.3,4.572]
["bitfinex","ETHUSD",1749621975082,9.66252447,2790.4,2790.3,13.844]
["bitfinex","ETHUSD",1749621975973,9.66252447,2790.4,2790.3,14.17311898]
["bitfinex","ETHUSD",1749621976292,9.66252447,2790.4,2790.3,14.17318179]
["bitfinex","ETHUSD",1749621976501,9.66252447,2790.4,2790.3,14.17298959]
["bitfinex","ETHUSD",1749621976710,9.66252447,2790.4,2790.3,14.17298799]
["bitfinex","ETHUSD",1749621976893,9.66252447,2790.4,2790.3,13.844]
["bitfinex","ETHUSD",1749621977097,9.66252447,2790.4,2790.3,14.17297176]
["bitfinex","ETHUSD",1749621977967,9.66252447,2790.4,2790.3,14.17295675]
["bitfinex","ETHUSD",1749621978168,9.66252447,2790.4,2790.3,14.17295995]
["bitfinex","ETHUSD",1749621978396,9.66252447,2790.4,2790.3,13.844]
["bitfinex","ETHUSD",1749621978819,9.66252447,2790.4,2790.3,14.17298466]
["bitfinex","ETHUSD",1749621979026,9.66252447,2790.4,2790.3,14.17298188]
["bitfinex","ETHUSD",1749621979370,9.66252447,2790.4,2790.3,14.17298887]
["bitfinex","ETHUSD",1749621979606,9.66252447,2790.4,2790.3,14.17294833]
["bitfinex","ETHUSD",1749621979817,9.66252447,2790.4,2790.3,13.844]
["bitfinex","ETHUSD",1749621980381,0.1792,2790.4,2790.3,13.844]
["bitfinex","ETHUSD",1749621980884,0.1792,2790.4,2790.3,44.17304454]
["bitfinex","ETHUSD",1749621981085,0.1792,2790.4,2790.3,31.96604454]
["bitfinex","ETHUSD",1749621981288,0.1792,2790.4,2790.3,13.848]
["bitfinex","ETHUSD",1749621981497,0.1792,2790.4,2790.3,31.226]
["bitfinex","ETHUSD",1749621981889,0.1792,2790.4,2790.3,31.5553896]
["bitfinex","ETHUSD",1749621982095,0.1792,2790.4,2790.3,31.55539607]
["bitfinex","ETHUSD",1749621982298,0.1792,2790.4,2790.3,29.5703935]
["bitfinex","ETHUSD",1749621982627,0.1792,2790.4,2790.3,29.5703946]
["bitfinex","ETHUSD",1749621982815,0.1792,2790.4,2790.3,16.78570041]
["bitfinex","ETHUSD",1749621982992,0.1792,2790.4,2790.3,40.5403308]
["bitfinex","ETHUSD",1749621983194,0.1792,2790.4,2790.3,40.54051689]
["bitfinex","ETHUSD",1749621983414,0.1792,2790.4,2790.3,40.211]
["bitfinex","ETHUSD",1749621983781,0.1792,2790.4,2790.3,20.78482972]
["bitfinex","ETHUSD",1749621984000,0.1792,2790.4,2790.3,3.96853696]
["bitfinex","ETHUSD",1749621984199,0.1792,2790.4,2790.3,33.96853228]
["bitfinex","ETHUSD",1749621984628,0.1792,2790.4,2790.3,33.639]
["bitfinex","ETHUSD",1749621985334,0.1792,2790.4,2790.3,43.85]
["bitfinex","ETHUSD",1749621985747,0.1792,2790.4,2790.3,44.17991674]
["bitfinex","ETHUSD",1749621985905,0.1792,2790.4,2790.3,39.273]
["bitfinex","ETHUSD",1749621986108,4.7,2791.4,2790.4,30.0]
["bitfinex","ETHUSD",1749621986427,9.48332447,2791.7,2790.6,30.0]
["bitfinex","ETHUSD",1749621986737,9.48332447,2791.7,2790.8,30.0]
["bitfinex","ETHUSD",1749621986952,9.48332447,2791.7,2790.9,3.97270279]
["bitfinex","ETHUSD",1749621987098,9.48332447,2791.7,2791.0,40.32967472]
["bitfinex","ETHUSD",1749621987300,9.48332447,2791.7,2791.1,4.90967255]
["bitfinex","ETHUSD",1749621987617,9.48332447,2791.7,2791.2,3.97167085]
["bitfinex","ETHUSD",1749621987945,9.48332447,2791.7,2791.3,0.32968695]
["bitfinex","ETHUSD",1749621988100,10.55603692,2791.7,2791.2,4.00443238]
["bitfinex","ETHUSD",1749621988299,9.48332447,2791.4,2791.3,4.58]
["bitfinex","ETHUSD",1749621988709,9.66252447,2791.4,2791.3,5.24170015]
["bitfinex","ETHUSD",1749621988951,9.66252447,2791.4,2791.3,4.91084795]
["bitfinex","ETHUSD",1749621989140,0.1792,2791.4,2791.3,5.24169153]
["bitfinex","ETHUSD",1749621989466,0.1792,2791.4,2791.3,35.24169153]
["bitfinex","ETHUSD",1749621989629,0.1792,2791.4,2791.3,9.60069153]
["bitfinex","ETHUSD",1749621989833,0.1792,2791.4,2791.3,9.6006444]
["bitfinex","ETHUSD",1749621990035,1.14545245,2791.4,2791.3,0.33084795]
["bitfinex","ETHUSD",1749621990247,2.40565245,2791.4,2791.3,4.91084795]
["bitfinex","ETHUSD",1749621990564,2.40565245,2791.4,2791.3,5.24228848]
["bitfinex","ETHUSD",1749621990772,2.40565245,2791.4,2791.3,4.91084795]
["bitfinex","ETHUSD",1749621990927,2.40565245,2791.4,2791.3,5.24229043]
["bitfinex","ETHUSD",1749621991332,2.95565245,2791.4,2791.3,5.24529043]
["bitfinex","ETHUSD",1749621991571,2.95565245,2791.4,2791.3,5.2454114]
["bitfinex","ETHUSD",1749621991773,2.95565245,2791.4,2791.3,4.91384795]
["bitfinex","ETHUSD",1749621992068,2.95565245,2791.4,2791.3,1.26884795]
["bitfinex","ETHUSD",1749621992230,2.95565245,2791.4,2791.3,4.91384795]
["bitfinex","ETHUSD",1749621993477,2.95565245,2791.4,2791.3,1.26884795]
["bitfinex","ETHUSD",1749621993641,2.95565245,2791.4,2791.3,0.938]
["bitfinex","ETHUSD",1749621996877,7.65565245,2791.4,2791.3,0.938]
["bitfinex","ETHUSD",1749621998440,7.65565245,2791.4,2791.3,10.211]
["bitfinex","ETHUSD",1749622001482,13.86249254,2791.4,2791.3,10.211]
["bitfinex","ETHUSD",1749622003772,0.55,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749622003980,0.55,2790.9,2790.2,4.578]
["bitfinex","ETHUSD",1749622004303,0.55,2790.7,2790.3,4.578]
["bitfinex","ETHUSD",1749622004453,5.25,2790.7,2790.3,4.578]
["bitfinex","ETHUSD",1749622004756,0.1792,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749622005089,5.25,2790.7,2790.2,13.852]
["bitfinex","ETHUSD",1749622005289,6.38604009,2790.3,2790.2,13.852]
["bitfinex","ETHUSD",1749622007710,6.38604009,2790.3,2790.2,10.211]
["bitfinex","ETHUSD",1749622007919,6.93604009,2790.3,2790.2,10.211]
["bitfinex","ETHUSD",1749622008067,6.93604009,2790.3,2790.2,13.85]
["bitfinex","ETHUSD",1749622008264,7.7532941,2790.3,2790.2,13.85]
["bitfinex","ETHUSD",1749622009313,7.7532941,2790.3,2790.2,13.852]
["bitfinex","ETHUSD",1749622012611,8.9710941,2790.3,2790.2,9.273]
["bitfinex","ETHUSD",1749622012819,14.62793419,2790.3,2790.2,0.94]
["bitfinex","ETHUSD",1749622012991,0.55,2790.0,2789.6,3.646]
["bitfinex","ETHUSD",1749622013186,6.75684009,2789.7,2789.6,3.646]
["bitfinex","ETHUSD",1749622013387,6.20684009,2789.7,2789.6,3.646]
["bitfinex","ETHUSD",1749622013713,1.46279342,2790.2,2789.6,3.646]
["bitfinex","ETHUSD",1749622013714,6.20684009,2790.0,2789.6,3.646]
["bitfinex","ETHUSD",1749622013893,0.1792,2789.7,2789.6,3.646]
["bitfinex","ETHUSD",1749622015210,0.1792,2789.7,2789.6,10.215]
["bitfinex","ETHUSD",1749622015419,0.1792,2789.7,2789.6,10.5478891]
["bitfinex","ETHUSD",1749622016290,0.1792,2789.7,2789.6,13.863]
["bitfinex","ETHUSD",1749622016877,0.1792,2789.7,2789.6,14.19589794]
["bitfinex","ETHUSD",1749622017078,0.1792,2789.7,2789.6,13.863]
["bitfinex","ETHUSD",1749622017322,0.1792,2789.7,2789.6,14.19589762]
["bitfinex","ETHUSD",1749622017698,0.1792,2789.7,2789.6,13.863]
["bitfinex","ETHUSD",1749622018235,0.1792,2789.7,2789.6,0.94]
["bitfinex","ETHUSD",1749622019408,0.1792,2789.7,2789.6,4.586]
["bitfinex","ETHUSD",1749622020118,0.01811926,2789.7,2789.6,34.586]
["bitfinex","ETHUSD",1749622021283,0.01811926,2789.7,2789.6,4.587]
["bitfinex","ETHUSD",1749622023601,0.01811926,2789.7,2789.6,9.326]
["bitfinex","ETHUSD",1749622025103,0.01811926,2789.7,2789.6,18.602]
["bitfinex","ETHUSD",1749622027143,0.01811926,2789.7,2789.6,22.15806727]
["bitfinex","ETHUSD",1749622028339,0.01811926,2789.7,2789.6,38.03706727]
["bitfinex","ETHUSD",1749622028635,0.01811926,2789.7,2789.6,13.861]
["bitfinex","ETHUSD",1749622028800,0.01811926,2789.7,2789.6,13.865]
["bitfinex","ETHUSD",1749622029822,0.01811926,2789.7,2789.6,10.216]
["bitfinex","ETHUSD",1749622030027,2.3993152,2789.7,2789.6,13.865]
["bitfinex","ETHUSD",1749622030247,2.3993152,2789.7,2789.6,14.19891425]
["bitfinex","ETHUSD",1749622030545,2.3993152,2789.7,2789.6,14.19892088]
["bitfinex","ETHUSD",1749622030852,2.3993152,2789.7,2789.6,9.6099258]
["bitfinex","ETHUSD",1749622031008,8.60615529,2789.7,2789.6,13.865]
["bitfinex","ETHUSD",1749622031204,13.35145529,2789.7,2789.6,4.92299879]
["bitfinex","ETHUSD",1749622031408,7.1446152,2789.7,2789.6,4.589]
["bitfinex","ETHUSD",1749622031820,13.35145529,2789.7,2789.6,0.94]
["bitfinex","ETHUSD",1749622032050,1.2978,2789.6,2789.2,3.65]
["bitfinex","ETHUSD",1749622032259,8.23384009,2789.3,2789.2,3.65]
["bitfinex","ETHUSD",1749622034550,0.55,2789.2,2788.6,2.84809632]
["bitfinex","ETHUSD",1749622034844,5.25,2789.2,2788.7,3.65]
["bitfinex","ETHUSD",1749622035150,6.12838401,2789.2,2788.8,13.866]
["bitfinex","ETHUSD",1749622035446,6.38604009,2788.9,2788.8,13.866]
["bitfinex","ETHUSD",1749622038227,7.58444009,2788.9,2788.8,13.869]
["bitfinex","ETHUSD",1749622038550,8.3428841,2788.9,2788.8,13.869]
["bitfinex","ETHUSD",1749622038908,8.8928841,2788.9,2788.8,13.873]
["bitfinex","ETHUSD",1749622040314,6.38604009,2788.9,2788.8,13.873]
["bitfinex","ETHUSD",1749622043223,6.38604009,2788.9,2788.8,10.221]
["bitfinex","ETHUSD",1749622043425,6.38604009,2788.9,2788.8,9.276]
["bitfinex","ETHUSD",1749622043628,8.24774009,2788.9,2788.8,10.221]
["bitfinex","ETHUSD",1749622043823,9.0725141,2788.9,2788.8,13.878]
["bitfinex","ETHUSD",1749622044032,9.0725141,2788.9,2788.8,14.21096661]
["bitfinex","ETHUSD",1749622044238,9.0725141,2788.9,2788.8,13.878]
["bitfinex","ETHUSD",1749622044455,0.55,2788.8,2788.7,9.278]
["bitfinex","ETHUSD",1749622044654,0.55,2788.7,2788.4,3.657]
["bitfinex","ETHUSD",1749622044833,6.20684009,2788.5,2788.4,3.657]
["bitfinex","ETHUSD",1749622045154,13.82638018,2788.5,2788.4,14.21320926]
["bitfinex","ETHUSD",1749622045737,1.9627,2788.5,2788.4,13.88]
["bitfinex","ETHUSD",1749622045939,0.1792,2788.5,2788.4,13.88]
["bitfinex","ETHUSD",1749622046140,0.1792,2788.5,2788.4,14.28531268]
["bitfinex","ETHUSD",1749622046391,7.49504009,2789.4,2788.4,43.88]
["bitfinex","ETHUSD",1749622046541,6.20684009,2789.0,2788.5,4.94678171]
["bitfinex","ETHUSD",1749622046737,6.20684009,2789.0,2788.6,10.33277489]
["bitfinex","ETHUSD",1749622046936,6.20684009,2789.0,2788.7,4.00179893]
["bitfinex","ETHUSD",1749622047171,6.20684009,2789.0,2788.7,3.669]
["bitfinex","ETHUSD",1749622047372,6.20684009,2788.8,2788.4,9.278]
["bitfinex","ETHUSD",1749622047572,0.55,2788.7,2788.5,4.94690738]
["bitfinex","ETHUSD",1749622047739,0.55,2788.7,2788.5,0.945]
["bitfinex","ETHUSD",1749622047938,0.55,2788.8,2788.6,3.67]
["bitfinex","ETHUSD",1749622048159,0.73398,2788.8,2788.7,0.33278796]
["bitfinex","ETHUSD",1749622048373,0.73398,2788.8,2788.6,3.67]
["bitfinex","ETHUSD",1749622048574,0.1792,2788.7,2788.6,3.67]
["bitfinex","ETHUSD",1749622048748,6.93604009,2788.7,2788.6,3.67]
["bitfinex","ETHUSD",1749622049076,6.93604009,2788.7,2788.6,4.00268357]
["bitfinex","ETHUSD",1749622049373,6.93604009,2788.7,2788.6,3.67]
["bitfinex","ETHUSD",1749622049575,6.93604009,2788.7,2788.6,4.00266628]
["bitfinex","ETHUSD",1749622049781,6.93604009,2788.7,2788.6,3.67]
["bitfinex","ETHUSD",1749622049965,6.93604009,2788.7,2788.6,4.00265003]
["bitfinex","ETHUSD",1749622050275,6.93604009,2788.7,2788.6,4.00264859]
["bitfinex","ETHUSD",1749622050589,0.7292,2788.7,2788.6,4.00264859]
["bitfinex","ETHUSD",1749622050773,6.93604009,2788.7,2788.6,4.00261323]
["bitfinex","ETHUSD",1749622050968,6.93604009,2788.7,2788.6,4.00277949]
["bitfinex","ETHUSD",1749622051185,6.93604009,2788.7,2788.6,3.67]
["bitfinex","ETHUSD",1749622051972,7.7586241,2788.7,2788.6,3.67]
["bitfinex","ETHUSD",1749622052176,1.2321,2788.5,2788.4,9.278]
["bitfinex","ETHUSD",1749622052376,14.19578018,2788.5,2788.4,10.55579875]
["bitfinex","ETHUSD",1749622052577,14.37498018,2788.5,2788.4,14.22379875]
["bitfinex","ETHUSD",1749622052779,15.8947366,2788.5,2788.4,14.22379875]
["bitfinex","ETHUSD",1749622052980,15.8947366,2788.5,2788.4,14.22400318]
["bitfinex","ETHUSD",1749622053291,15.8947366,2788.5,2788.4,13.891]
["bitfinex","ETHUSD",1749622053458,15.8947366,2788.5,2788.4,14.22408862]
["bitfinex","ETHUSD",1749622053664,15.8947366,2788.5,2788.4,13.891]
["bitfinex","ETHUSD",1749622054014,15.8947366,2788.5,2788.4,14.22406279]
["bitfinex","ETHUSD",1749622054549,15.8947366,2788.5,2788.4,10.223]
["bitfinex","ETHUSD",1749622055894,15.8947366,2788.5,2788.4,10.55636711]
["bitfinex","ETHUSD",1749622056362,15.8947366,2788.5,2788.4,10.223]
["bitfinex","ETHUSD",1749622056569,15.8947366,2788.5,2788.4,10.55636982]
["bitfinex","ETHUSD",1749622056770,15.8947366,2788.5,2788.4,10.223]
["bitfinex","ETHUSD",1749622057263,15.8947366,2788.5,2788.4,10.55638295]
["bitfinex","ETHUSD",1749622057463,15.8947366,2788.5,2788.4,14.22538295]
["bitfinex","ETHUSD",1749622057992,15.8947366,2788.5,2788.4,14.22438295]
["bitfinex","ETHUSD",1749622058197,15.8947366,2788.5,2788.4,13.891]
["bitfinex","ETHUSD",1749622058689,15.8947366,2788.5,2788.4,10.223]
["bitfinex","ETHUSD",1749622058896,15.8947366,2788.5,2788.4,0.945]
["bitfinex","ETHUSD",1749622059120,0.55,2788.4,2788.3,1.42542414]
["bitfinex","ETHUSD",1749622059306,3.66287366,2788.4,2788.3,0.945]
["bitfinex","ETHUSD",1749622060121,3.66287366,2788.4,2788.3,4.612]
["bitfinex","ETHUSD",1749622064292,3.66287366,2788.4,2787.0,30.0]
["bitfinex","ETHUSD",1749622064509,6.20684009,2787.7,2787.0,30.0]
["bitfinex","ETHUSD",1749622064823,0.1792,2787.1,2787.0,30.0]
["bitfinex","ETHUSD",1749622065121,0.1792,2787.1,2787.0,46.78487876]
["bitfinex","ETHUSD",1749622065278,6.20684009,2787.5,2787.1,30.0]
["bitfinex","ETHUSD",1749622065479,6.20684009,2787.5,2787.4,10.0]
["bitfinex","ETHUSD",1749622065683,6.20684009,2787.5,2787.4,6.772]
["bitfinex","ETHUSD",1749622065903,6.38604009,2787.5,2787.0,9.63303867]
["bitfinex","ETHUSD",1749622066105,1.333,2788.1,2787.0,9.63303867]
["bitfinex","ETHUSD",1749622066106,6.20684009,2787.3,2787.2,27.52]
["bitfinex","ETHUSD",1749622066329,6.38604009,2787.3,2787.2,31.187]
["bitfinex","ETHUSD",1749622066626,6.38604009,2787.3,2787.2,3.667]
["bitfinex","ETHUSD",1749622067297,0.1792,2787.3,2787.2,13.667]
["bitfinex","ETHUSD",1749622067479,0.1792,2787.3,2787.2,33.667]
["bitfinex","ETHUSD",1749622067888,4.7,2788.4,2787.2,33.667]
["bitfinex","ETHUSD",1749622068112,0.04,2788.9,2787.2,33.667]
["bitfinex","ETHUSD",1749622068113,6.20684009,2788.2,2787.2,33.667]
["bitfinex","ETHUSD",1749622068307,6.20684009,2788.2,2787.3,30.0]
["bitfinex","ETHUSD",1749622068580,6.20684009,2788.2,2787.5,30.0]
["bitfinex","ETHUSD",1749622068780,6.20684009,2788.2,2787.7,10.0]
["bitfinex","ETHUSD",1749622068984,1.8782,2788.5,2787.8,3.671]
["bitfinex","ETHUSD",1749622068985,0.55,2788.4,2787.8,3.671]
["bitfinex","ETHUSD",1749622069198,0.55,2788.4,2787.9,0.956]
["bitfinex","ETHUSD",1749622069199,6.20684009,2788.4,2787.9,0.956]
["bitfinex","ETHUSD",1749622069408,6.20684009,2788.4,2788.0,3.67]
["bitfinex","ETHUSD",1749622069739,6.20684009,2788.6,2788.0,3.67]
["bitfinex","ETHUSD",1749622069936,0.1792,2788.1,2788.0,3.67]
["bitfinex","ETHUSD",1749622070095,0.1792,2788.1,2788.0,33.67]
["bitfinex","ETHUSD",1749622071542,0.1792,2788.1,2788.0,34.00395843]
["bitfinex","ETHUSD",1749622071945,0.1792,2788.1,2788.0,34.00395392]
["bitfinex","ETHUSD",1749622072320,0.1792,2788.1,2788.0,33.67]
["bitfinex","ETHUSD",1749622073231,0.1792,2788.1,2788.0,37.56643029]
["bitfinex","ETHUSD",1749622073426,0.1792,2788.1,2788.0,34.00391985]
["bitfinex","ETHUSD",1749622073738,0.1792,2788.1,2788.0,33.67]
["bitfinex","ETHUSD",1749622074150,0.04294424,2788.1,2788.0,33.67]
["bitfinex","ETHUSD",1749622074649,0.04294424,2788.1,2788.0,34.00410568]
["bitfinex","ETHUSD",1749622075154,0.00576891,2788.1,2788.0,34.00410568]
["bitfinex","ETHUSD",1749622075554,0.00576891,2788.1,2788.0,33.67]
["bitfinex","ETHUSD",1749622075741,0.00576891,2788.1,2788.0,34.00403685]
["bitfinex","ETHUSD",1749622076053,0.1792,2788.1,2788.0,42.951]
["bitfinex","ETHUSD",1749622076255,0.1792,2788.1,2788.0,43.28500897]
["bitfinex","ETHUSD",1749622076423,0.1792,2788.1,2788.0,42.951]
["bitfinex","ETHUSD",1749622076753,0.1792,2788.1,2788.0,43.28500696]
["bitfinex","ETHUSD",1749622077251,0.1792,2788.1,2788.0,42.951]
["bitfinex","ETHUSD",1749622078247,0.1792,2788.1,2788.0,43.28494978]
["bitfinex","ETHUSD",1749622078447,0.1792,2788.1,2788.0,43.28494994]
["bitfinex","ETHUSD",1749622078855,0.1792,2788.1,2788.0,43.28494731]
["bitfinex","ETHUSD",1749622079036,0.1792,2788.1,2788.0,42.951]
["bitfinex","ETHUSD",1749622079629,0.1792,2788.1,2788.0,43.28494814]
["bitfinex","ETHUSD",1749622079867,0.1792,2788.1,2788.0,42.951]
["bitfinex","ETHUSD",1749622080075,0.1792,2788.1,2788.0,43.28495178]
["bitfinex","ETHUSD",1749622080274,6.20684009,2788.7,2788.0,43.28495178]
["bitfinex","ETHUSD",1749622080473,0.07987825,2788.2,2788.1,30.33395178]
["bitfinex","ETHUSD",1749622080674,0.07987825,2788.2,2788.1,30.0]
["bitfinex","ETHUSD",1749622080972,0.07987825,2788.2,2788.1,22.9474453]
["bitfinex","ETHUSD",1749622081176,0.07987825,2788.2,2788.1,19.385]
["bitfinex","ETHUSD",1749622081351,0.07987825,2788.2,2788.1,22.94757654]
["bitfinex","ETHUSD",1749622081870,0.07987825,2788.2,2788.1,18.32757654]
["bitfinex","ETHUSD",1749622082169,0.07987825,2788.2,2788.1,23.28247373]
["bitfinex","ETHUSD",1749622082385,0.07987825,2788.2,2788.1,8.51747373]
["bitfinex","ETHUSD",1749622082586,0.07987825,2788.2,2788.1,8.51749892]
["bitfinex","ETHUSD",1749622082791,0.07987825,2788.2,2788.1,8.18457654]
["bitfinex","ETHUSD",1749622082937,0.07987825,2788.2,2788.1,4.622]
["bitfinex","ETHUSD",1749622083133,0.07987825,2788.2,2788.1,4.95594376]
["bitfinex","ETHUSD",1749622083374,0.07987825,2788.2,2788.1,4.622]
["bitfinex","ETHUSD",1749622083545,0.07987825,2788.2,2788.1,4.95594748]
["bitfinex","ETHUSD",1749622084139,0.07987825,2788.2,2788.1,4.622]
["bitfinex","ETHUSD",1749622085192,6.28671834,2788.2,2788.1,4.622]
["bitfinex","ETHUSD",1749622085400,6.28671834,2788.2,2788.0,9.281]
["bitfinex","ETHUSD",1749622085687,6.28671834,2788.2,2788.1,0.956]
["bitfinex","ETHUSD",1749622085856,6.28671834,2788.2,2788.1,4.62]
["bitfinex","ETHUSD",1749622087457,6.28671834,2788.2,2788.0,9.281]
["bitfinex","ETHUSD",1749622087657,6.28671834,2788.2,2788.1,4.619]
["bitfinex","ETHUSD",1749622088293,6.28671834,2788.2,2788.0,9.281]
["bitfinex","ETHUSD",1749622088451,6.28671834,2788.2,2788.1,2.85024284]
["bitfinex","ETHUSD",1749622088777,8.73779017,2788.2,2788.1,7.46824284]
["bitfinex","ETHUSD",1749622088980,8.73779017,2788.2,2788.1,4.618]
["bitfinex","ETHUSD",1749622089985,0.55,2788.1,2788.0,9.281]
["bitfinex","ETHUSD",1749622090205,1.8304,2788.1,2788.0,13.899]
["bitfinex","ETHUSD",1749622094354,1.8304,2788.1,2788.0,16.03774507]
["bitfinex","ETHUSD",1749622094549,2.70497902,2788.1,2788.0,13.899]
["bitfinex","ETHUSD",1749622094949,2.70497902,2788.1,2788.0,16.03756476]
["bitfinex","ETHUSD",1749622095858,2.70497902,2788.1,2788.0,13.899]
["bitfinex","ETHUSD",1749622096055,2.70497902,2788.1,2788.0,12.374829]
["bitfinex","ETHUSD",1749622096367,2.70497902,2788.1,2788.0,16.033829]
["bitfinex","ETHUSD",1749622096548,2.70497902,2788.1,2788.0,11.418829]
["bitfinex","ETHUSD",1749622096774,2.70497902,2788.1,2788.0,11.66241767]
["bitfinex","ETHUSD",1749622096987,2.70497902,2788.1,2788.0,10.70641767]
["bitfinex","ETHUSD",1749622097195,1.42457902,2788.1,2787.9,3.66]
["bitfinex","ETHUSD",1749622097355,6.93604009,2787.9,2787.8,2.137829]
["bitfinex","ETHUSD",1749622097555,8.26444009,2787.9,2787.8,2.137829]
["bitfinex","ETHUSD",1749622098497,8.26444009,2787.9,2787.8,5.797829]
["bitfinex","ETHUSD",1749622098693,8.26444009,2787.9,2787.8,3.66]
["bitfinex","ETHUSD",1749622100495,12.96444009,2787.9,2787.8,3.66]
["bitfinex","ETHUSD",1749622100992,14.2608841,2787.9,2787.8,3.66]
["bitfinex","ETHUSD",1749622101361,14.2608841,2787.9,2787.8,3.99381586]
["bitfinex","ETHUSD",1749622101556,14.2608841,2787.9,2787.8,3.66]
["bitfinex","ETHUSD",1749622101896,14.2608841,2787.9,2787.8,3.99381987]
["bitfinex","ETHUSD",1749622102097,14.2608841,2787.9,2787.8,3.66]
["bitfinex","ETHUSD",1749622102291,14.2608841,2787.9,2787.8,3.99366873]
["bitfinex","ETHUSD",1749622102490,14.2608841,2787.9,2786.8,0.55945654]
["bitfinex","ETHUSD",1749622102794,6.20684009,2787.3,2786.9,0.33363865]
["bitfinex","ETHUSD",1749622102963,0.1792,2786.9,2786.6,40.0]
["bitfinex","ETHUSD",1749622103288,0.1792,2787.0,2786.8,30.0]
["bitfinex","ETHUSD",1749622103493,6.20684009,2787.7,2787.0,40.0]
["bitfinex","ETHUSD",1749622103793,0.1792,2787.1,2786.9,30.0]
["bitfinex","ETHUSD",1749622103996,0.1792,2787.1,2787.0,33.658]
["bitfinex","ETHUSD",1749622104312,0.1792,2787.1,2787.0,33.9915922]
["bitfinex","ETHUSD",1749622104455,0.1792,2787.1,2787.0,33.658]
["bitfinex","ETHUSD",1749622105076,0.1792,2787.1,2787.0,43.27453239]
["bitfinex","ETHUSD",1749622105310,0.1792,2787.1,2787.0,44.22555033]
["bitfinex","ETHUSD",1749622105477,0.1792,2787.1,2787.0,43.892]
["bitfinex","ETHUSD",1749622106514,0.1792,2787.1,2787.0,44.22562951]
["bitfinex","ETHUSD",1749622106719,0.1792,2787.1,2787.0,44.22563535]
["bitfinex","ETHUSD",1749622107078,0.1792,2787.1,2787.0,43.892]
["bitfinex","ETHUSD",1749622108019,0.1792,2787.1,2787.0,44.22580189]
["bitfinex","ETHUSD",1749622108219,0.1792,2787.1,2787.0,43.892]
["bitfinex","ETHUSD",1749622108569,0.1792,2787.1,2787.0,44.22580129]
["bitfinex","ETHUSD",1749622108773,0.1792,2787.1,2787.0,44.22580295]
["bitfinex","ETHUSD",1749622108971,0.1792,2787.1,2787.0,40.234]
["bitfinex","ETHUSD",1749622109169,0.1792,2787.1,2787.0,43.888]
["bitfinex","ETHUSD",1749622109592,0.10307381,2787.1,2787.0,43.888]
["bitfinex","ETHUSD",1749622109884,0.10307381,2787.1,2787.0,44.22182692]
["bitfinex","ETHUSD",1749622110625,0.02001498,2787.1,2787.0,44.22182692]
["bitfinex","ETHUSD",1749622111017,0.02001498,2787.1,2787.0,43.888]
["bitfinex","ETHUSD",1749622111382,0.02001498,2787.1,2787.0,44.22219624]
["bitfinex","ETHUSD",1749622111582,0.02001498,2787.1,2787.0,43.888]
["bitfinex","ETHUSD",1749622111786,0.02001498,2787.1,2787.0,44.22219194]
["bitfinex","ETHUSD",1749622112397,0.02001498,2787.1,2787.0,44.22226328]
["bitfinex","ETHUSD",1749622112734,0.02001498,2787.1,2787.0,43.888]
["bitfinex","ETHUSD",1749622113032,6.20684009,2787.5,2787.1,30.0]
["bitfinex","ETHUSD",1749622113204,0.1792,2787.2,2787.1,30.0]
["bitfinex","ETHUSD",1749622113402,0.1792,2787.2,2787.1,33.652]
["bitfinex","ETHUSD",1749622113605,6.20684009,2787.7,2787.2,30.0]
["bitfinex","ETHUSD",1749622113802,0.1792,2787.3,2787.1,30.0]
["bitfinex","ETHUSD",1749622114002,0.1792,2787.3,2787.2,30.0]
["bitfinex","ETHUSD",1749622114207,0.1792,2787.3,2787.2,33.654]
["bitfinex","ETHUSD",1749622114409,0.1792,2787.3,2787.2,34.605]
["bitfinex","ETHUSD",1749622115443,0.1792,2787.3,2787.2,34.93955142]
["bitfinex","ETHUSD",1749622115942,0.1792,2787.3,2787.2,34.93960405]
["bitfinex","ETHUSD",1749622116139,0.1792,2787.3,2787.2,34.605]
["bitfinex","ETHUSD",1749622117040,0.1792,2787.3,2787.2,49.20948893]
["bitfinex","ETHUSD",1749622117238,0.1792,2787.3,2787.2,49.20948941]
["bitfinex","ETHUSD",1749622117426,0.1792,2787.3,2787.2,49.20946277]
["bitfinex","ETHUSD",1749622117629,0.1792,2787.3,2787.2,49.20982208]
["bitfinex","ETHUSD",1749622117820,0.1792,2787.3,2787.2,44.2229161]
["bitfinex","ETHUSD",1749622118015,0.1792,2787.3,2787.2,44.22291672]
["bitfinex","ETHUSD",1749622118342,0.1792,2787.3,2787.2,43.888]
["bitfinex","ETHUSD",1749622118545,0.1792,2787.3,2787.2,44.22291112]
["bitfinex","ETHUSD",1749622118726,0.01932713,2787.3,2787.2,43.888]
["bitfinex","ETHUSD",1749622118918,0.01932713,2787.3,2787.2,44.22287199]
["bitfinex","ETHUSD",1749622119538,0.01932713,2787.3,2787.2,44.22285005]
["bitfinex","ETHUSD",1749622119743,0.01932713,2787.3,2787.2,44.22283352]
["bitfinex","ETHUSD",1749622119940,0.1792,2787.3,2787.2,44.22283386]
["bitfinex","ETHUSD",1749622120134,0.1792,2787.4,2787.3,30.0]
["bitfinex","ETHUSD",1749622120334,0.1792,2787.4,2787.3,38.65432312]
["bitfinex","ETHUSD",1749622120568,0.1792,2787.4,2787.3,33.9888204]
["bitfinex","ETHUSD",1749622120771,0.1792,2787.5,2787.4,30.0]
["bitfinex","ETHUSD",1749622120934,0.1792,2787.5,2787.4,30.3348204]
["bitfinex","ETHUSD",1749622121137,0.1792,2787.5,2787.4,27.70179756]
["bitfinex","ETHUSD",1749622121372,0.1792,2787.5,2787.4,31.021]
["bitfinex","ETHUSD",1749622123033,6.20684009,2787.8,2787.4,31.021]
["bitfinex","ETHUSD",1749622123238,6.20684009,2787.8,2787.7,19.772]
["bitfinex","ETHUSD",1749622123443,6.20684009,2787.8,2787.7,12.774]
["bitfinex","ETHUSD",1749622123752,6.20684009,2787.8,2787.7,8.668]
["bitfinex","ETHUSD",1749622123971,0.55,2788.2,2787.7,8.668]
["bitfinex","ETHUSD",1749622124140,6.20684009,2787.8,2787.7,3.654]
["bitfinex","ETHUSD",1749622124335,6.20684009,2787.8,2787.6,3.57052589]
["bitfinex","ETHUSD",1749622124553,6.20684009,2787.8,2787.7,4.605]
["bitfinex","ETHUSD",1749622124749,1.2041,2788.2,2787.7,4.605]
["bitfinex","ETHUSD",1749622125064,6.20684009,2788.1,2788.0,2.85643242]
["bitfinex","ETHUSD",1749622125279,6.20684009,2788.1,2788.0,3.655]
["bitfinex","ETHUSD",1749622125877,6.20684009,2788.1,2788.0,6.51118401]
["bitfinex","ETHUSD",1749622127182,6.20684009,2788.1,2788.0,3.655]
["bitfinex","ETHUSD",1749622128517,1.2998,2788.6,2788.0,33.655]
["bitfinex","ETHUSD",1749622128798,6.20684009,2788.5,2788.4,2.85338519]
["bitfinex","ETHUSD",1749622129088,6.20684009,2788.5,2788.4,4.605]
["bitfinex","ETHUSD",1749622129294,1.2998,2788.8,2788.4,4.605]
["bitfinex","ETHUSD",1749622129295,6.20684009,2788.7,2788.4,4.605]
["bitfinex","ETHUSD",1749622129456,6.20684009,2788.7,2788.5,2.85334482]
["bitfinex","ETHUSD",1749622129659,6.20684009,2788.7,2788.6,3.654]
["bitfinex","ETHUSD",1749622129882,6.20684009,2788.7,2788.6,6.50734482]
["bitfinex","ETHUSD",1749622130854,6.20684009,2788.7,2788.6,6.84166632]
["bitfinex","ETHUSD",1749622131054,6.20684009,2788.7,2788.6,6.50734482]
["bitfinex","ETHUSD",1749622131304,6.20684009,2788.7,2788.6,3.654]
["bitfinex","ETHUSD",1749622131461,6.20684009,2788.7,2788.6,3.98843249]
["bitfinex","ETHUSD",1749622132101,6.20684009,2788.7,2788.6,12.935]
["bitfinex","ETHUSD",1749622132286,6.20684009,2788.7,2788.6,13.29369156]
["bitfinex","ETHUSD",1749622133003,6.20684009,2788.7,2788.6,16.48151783]
["bitfinex","ETHUSD",1749622133298,6.20684009,2788.7,2788.6,16.48150981]
["bitfinex","ETHUSD",1749622133598,6.20684009,2788.7,2788.6,16.4811068]
["bitfinex","ETHUSD",1749622133812,6.20684009,2788.7,2788.6,16.14703638]
["bitfinex","ETHUSD",1749622134875,6.20684009,2788.7,2788.6,16.48106159]
["bitfinex","ETHUSD",1749622135287,6.20684009,2788.7,2788.6,16.14703638]
["bitfinex","ETHUSD",1749622135659,6.20684009,2788.7,2788.6,13.29369156]
["bitfinex","ETHUSD",1749622136401,6.20684009,2788.7,2788.6,13.62771918]
["bitfinex","ETHUSD",1749622136610,6.20684009,2788.7,2788.6,16.14703638]
["bitfinex","ETHUSD",1749622136763,6.20684009,2788.7,2788.6,13.62771101]
["bitfinex","ETHUSD",1749622137107,6.20684009,2788.7,2788.6,13.29369156]
["bitfinex","ETHUSD",1749622138360,6.20684009,2788.7,2788.6,13.62750227]
["bitfinex","ETHUSD",1749622138985,6.20684009,2788.7,2788.6,13.62749714]
["bitfinex","ETHUSD",1749622139190,6.20684009,2788.7,2788.6,13.62749147]
["bitfinex","ETHUSD",1749622139376,6.20684009,2788.7,2788.6,13.62748805]
["bitfinex","ETHUSD",1749622139590,6.20684009,2788.7,2788.6,13.29369156]
["bitfinex","ETHUSD",1749622140123,6.20684009,2788.7,2788.6,13.62748188]
["bitfinex","ETHUSD",1749622140671,6.20684009,2788.7,2788.6,13.29369156]
["bitfinex","ETHUSD",1749622141721,6.20684009,2788.7,2788.6,0.947]
["bitfinex","ETHUSD",1749622142915,6.20684009,2788.7,2788.6,4.595]
["bitfinex","ETHUSD",1749622145196,6.20684009,2788.7,2788.6,13.875]
["bitfinex","ETHUSD",1749622145401,6.20684009,2788.7,2788.6,14.22916353]
["bitfinex","ETHUSD",1749622146986,4.7,2789.2,2788.7,30.0]
["bitfinex","ETHUSD",1749622146987,6.20684009,2789.2,2788.7,30.0]
["bitfinex","ETHUSD",1749622147185,1.279,2789.4,2788.9,40.0]
["bitfinex","ETHUSD",1749622147422,1.2922,2789.8,2789.0,3.646]
["bitfinex","ETHUSD",1749622147623,6.20684009,2789.7,2789.2,30.0]
["bitfinex","ETHUSD",1749622147824,6.20684009,2789.5,2789.4,10.0]
["bitfinex","ETHUSD",1749622148027,6.8275241,2789.5,2788.8,10.0]
["bitfinex","ETHUSD",1749622148232,6.20684009,2788.9,2788.6,9.63416353]
["bitfinex","ETHUSD",1749622148388,6.20684009,2788.8,2788.7,4.599]
["bitfinex","ETHUSD",1749622149714,6.20684009,2789.0,2788.7,4.599]
["bitfinex","ETHUSD",1749622150323,6.20684009,2789.0,2788.8,40.0]
["bitfinex","ETHUSD",1749622150559,6.20684009,2789.0,2788.9,33.654]
["bitfinex","ETHUSD",1749622150757,7.43774009,2789.0,2788.9,0.947]
["bitfinex","ETHUSD",1749622150938,7.43774009,2789.0,2788.9,4.603]
["bitfinex","ETHUSD",1749622151143,8.3607141,2789.0,2788.9,4.605]
["bitfinex","ETHUSD",1749622153026,6.38604009,2789.0,2788.9,4.605]
["bitfinex","ETHUSD",1749622154978,6.38604009,2789.0,2788.9,34.605]
["bitfinex","ETHUSD",1749622155137,0.1792,2789.0,2788.9,34.605]
["bitfinex","ETHUSD",1749622155460,6.20684009,2789.4,2789.0,30.0]
["bitfinex","ETHUSD",1749622155461,0.1792,2789.1,2789.0,30.0]
["bitfinex","ETHUSD",1749622155827,0.1792,2789.1,2789.0,25.751]
["bitfinex","ETHUSD",1749622156048,0.1792,2789.1,2788.7,3.55892047]
["bitfinex","ETHUSD",1749622156256,6.20684009,2789.0,2788.8,4.604]
["bitfinex","ETHUSD",1749622156657,0.1792,2788.9,2788.8,34.604]
["bitfinex","ETHUSD",1749622157172,0.1792,2788.9,2788.8,4.606]
["bitfinex","ETHUSD",1749622157474,0.1792,2788.9,2788.8,21.315]
["bitfinex","ETHUSD",1749622157672,0.1792,2788.9,2788.6,13.193084]
["bitfinex","ETHUSD",1749622157673,1.4174,2788.9,2788.6,13.193084]
["bitfinex","ETHUSD",1749622157845,2.00062401,2788.9,2788.8,0.947]
["bitfinex","ETHUSD",1749622158030,1.2382,2788.9,2788.8,0.947]
["bitfinex","ETHUSD",1749622158236,1.4174,2788.9,2788.8,0.947]
["bitfinex","ETHUSD",1749622158858,0.1792,2788.9,2788.8,0.947]
["bitfinex","ETHUSD",1749622159059,6.38604009,2788.9,2788.8,0.947]
["bitfinex","ETHUSD",1749622160037,6.20684009,2788.7,2788.6,20.43245208]
["bitfinex","ETHUSD",1749622160236,6.20684009,2788.7,2788.6,21.027]
["bitfinex","ETHUSD",1749622160476,6.38604009,2788.7,2788.6,21.027]
["bitfinex","ETHUSD",1749622161277,6.38604009,2788.7,2788.6,24.691]
["bitfinex","ETHUSD",1749622161575,7.0885045,2788.7,2788.6,0.954]
["bitfinex","ETHUSD",1749622161762,7.0885045,2788.7,2788.6,4.617]
["bitfinex","ETHUSD",1749622162685,7.0885045,2788.7,2788.6,0.954]
["bitfinex","ETHUSD",1749622162859,7.0885045,2788.7,2788.6,4.618]
["bitfinex","ETHUSD",1749622163699,1.856,2788.6,2787.3,10.0]
["bitfinex","ETHUSD",1749622163984,0.1792,2787.8,2787.5,30.0]
["bitfinex","ETHUSD",1749622165273,0.1792,2787.8,2787.7,30.0]
["bitfinex","ETHUSD",1749622165788,0.1792,2787.8,2787.7,26.986]
["bitfinex","ETHUSD",1749622166101,0.1792,2787.8,2787.7,23.321]
["bitfinex","ETHUSD",1749622166301,0.1792,2787.8,2787.7,8.119]
["bitfinex","ETHUSD",1749622166869,0.1792,2787.8,2787.7,4.455]
["bitfinex","ETHUSD",1749622167182,0.1792,2787.8,2787.7,4.619]
["bitfinex","ETHUSD",1749622167376,0.1792,2787.8,2787.6,9.279]
["bitfinex","ETHUSD",1749622167577,6.20684009,2787.7,2787.6,9.279]
["bitfinex","ETHUSD",1749622167777,7.49364009,2787.7,2787.6,13.898]
["bitfinex","ETHUSD",1749622167968,8.2609241,2787.7,2787.6,13.898]
["bitfinex","ETHUSD",1749622168598,8.8109241,2787.7,2787.6,13.898]
["bitfinex","ETHUSD",1749622169000,8.8109241,2787.7,2787.6,10.233]
["bitfinex","ETHUSD",1749622169168,8.8109241,2787.7,2787.6,13.899]
["bitfinex","ETHUSD",1749622170485,8.8109241,2787.7,2787.6,14.23390175]
["bitfinex","ETHUSD",1749622170819,8.8109241,2787.7,2787.6,14.23390318]
["bitfinex","ETHUSD",1749622170980,8.8109241,2787.7,2787.6,13.899]
["bitfinex","ETHUSD",1749622171171,8.8109241,2787.7,2787.6,14.23390552]
["bitfinex","ETHUSD",1749622171371,8.8109241,2787.7,2787.6,13.899]
["bitfinex","ETHUSD",1749622171598,8.8109241,2787.7,2787.6,14.23390017]
["bitfinex","ETHUSD",1749622171806,8.8109241,2787.7,2787.6,13.899]
["bitfinex","ETHUSD",1749622172185,8.8109241,2787.7,2787.6,10.233]
["bitfinex","ETHUSD",1749622172382,8.8109241,2787.7,2787.6,13.898]
["bitfinex","ETHUSD",1749622173213,8.8109241,2787.7,2787.6,14.23200996]
["bitfinex","ETHUSD",1749622173611,8.8109241,2787.7,2787.6,13.898]
["bitfinex","ETHUSD",1749622173799,8.8109241,2787.7,2787.6,14.23201118]
["bitfinex","ETHUSD",1749622174006,8.8109241,2787.7,2787.6,14.2320111]
["bitfinex","ETHUSD",1749622174203,8.8109241,2787.7,2787.6,13.898]
["bitfinex","ETHUSD",1749622174727,8.8109241,2787.7,2787.6,13.896]
["bitfinex","ETHUSD",1749622174898,8.8109241,2787.7,2787.6,14.22990016]
["bitfinex","ETHUSD",1749622175491,8.8109241,2787.7,2787.6,13.896]
["bitfinex","ETHUSD",1749622175874,8.8109241,2787.7,2787.6,1.28730894]
["bitfinex","ETHUSD",1749622176082,8.8109241,2787.7,2787.6,0.954]
["bitfinex","ETHUSD",1749622176276,0.55,2787.6,2786.9,30.0]
["bitfinex","ETHUSD",1749622176514,6.75684009,2787.4,2787.0,0.954]
["bitfinex","ETHUSD",1749622176718,6.75684009,2787.4,2786.1,0.1792]
["bitfinex","ETHUSD",1749622176719,6.75684009,2787.4,2787.1,0.954]
["bitfinex","ETHUSD",1749622176877,1.8033,2787.3,2787.2,1.2873509]
["bitfinex","ETHUSD",1749622177100,1.8033,2787.3,2787.2,4.617]
["bitfinex","ETHUSD",1749622177304,1.9825,2787.3,2787.2,4.617]
["bitfinex","ETHUSD",1749622177650,2.80143401,2787.3,2787.2,4.95035141]
["bitfinex","ETHUSD",1749622177816,2.80143401,2787.3,2787.2,4.617]
["bitfinex","ETHUSD",1749622179976,2.80143401,2787.3,2787.2,4.95031871]
["bitfinex","ETHUSD",1749622180274,2.80143401,2787.3,2787.2,4.95032003]
["bitfinex","ETHUSD",1749622180448,2.80143401,2787.3,2787.2,4.617]
["bitfinex","ETHUSD",1749622180615,2.80143401,2787.3,2787.2,4.95031388]
["bitfinex","ETHUSD",1749622180819,2.80143401,2787.3,2787.2,4.617]
["bitfinex","ETHUSD",1749622181143,2.80143401,2787.3,2787.2,4.614]
["bitfinex","ETHUSD",1749622182651,2.80143401,2787.3,2787.2,4.94676805]
["bitfinex","ETHUSD",1749622182855,2.80143401,2787.3,2787.2,4.614]
["bitfinex","ETHUSD",1749622183524,2.80143401,2787.3,2787.2,4.94676508]
["bitfinex","ETHUSD",1749622183725,2.80143401,2787.3,2787.2,4.614]
["bitfinex","ETHUSD",1749622183928,2.80143401,2787.3,2787.2,4.94676498]
["bitfinex","ETHUSD",1749622184328,2.80143401,2787.3,2787.2,4.614]
["bitfinex","ETHUSD",1749622184552,2.80143401,2787.3,2787.2,4.94676562]
["bitfinex","ETHUSD",1749622184773,2.80143401,2787.3,2787.2,4.614]
["bitfinex","ETHUSD",1749622185161,2.80143401,2787.3,2787.2,10.57073591]
["bitfinex","ETHUSD",1749622185355,2.80143401,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622185578,2.80143401,2787.3,2787.2,14.22874004]
["bitfinex","ETHUSD",1749622186346,2.80143401,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622187478,2.80143401,2787.3,2787.2,14.22858663]
["bitfinex","ETHUSD",1749622187979,2.80143401,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622188150,2.80143401,2787.3,2787.2,14.22875134]
["bitfinex","ETHUSD",1749622188349,2.80143401,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622188942,0.99813401,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622189151,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622189681,6.38604009,2787.3,2787.2,14.22873773]
["bitfinex","ETHUSD",1749622189981,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622190181,6.38604009,2787.3,2787.2,14.22916471]
["bitfinex","ETHUSD",1749622190373,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622190972,6.38604009,2787.3,2787.2,14.22916264]
["bitfinex","ETHUSD",1749622191700,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622192351,6.38604009,2787.3,2787.2,14.22998796]
["bitfinex","ETHUSD",1749622192551,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622192803,6.38604009,2787.3,2787.2,14.22998812]
["bitfinex","ETHUSD",1749622192964,6.38604009,2787.3,2787.2,14.22998423]
["bitfinex","ETHUSD",1749622193162,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622193967,6.38604009,2787.3,2787.2,14.22998424]
["bitfinex","ETHUSD",1749622194162,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622194678,6.38604009,2787.3,2787.2,14.23012915]
["bitfinex","ETHUSD",1749622195083,6.38604009,2787.3,2787.2,14.2310838]
["bitfinex","ETHUSD",1749622195467,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622195766,6.38604009,2787.3,2787.2,14.23108533]
["bitfinex","ETHUSD",1749622195969,6.38604009,2787.3,2787.2,14.23108284]
["bitfinex","ETHUSD",1749622196165,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622196979,6.38604009,2787.3,2787.2,14.23108372]
["bitfinex","ETHUSD",1749622197177,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622197761,6.38604009,2787.3,2787.2,14.23109062]
["bitfinex","ETHUSD",1749622197975,6.38604009,2787.3,2787.2,14.2310915]
["bitfinex","ETHUSD",1749622198170,6.38604009,2787.3,2787.2,17.07273805]
["bitfinex","ETHUSD",1749622198397,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622198695,6.38604009,2787.3,2787.2,17.07273598]
["bitfinex","ETHUSD",1749622198876,6.38604009,2787.3,2787.2,16.7376508]
["bitfinex","ETHUSD",1749622199284,6.38604009,2787.3,2787.2,13.896]
["bitfinex","ETHUSD",1749622199494,6.38604009,2787.3,2787.2,16.7376508]
["bitfinex","ETHUSD",1749622199734,6.38604009,2787.3,2787.2,17.072739]
["bitfinex","ETHUSD",1749622200018,6.38604009,2787.3,2787.2,13.41474185]
["bitfinex","ETHUSD",1749622200183,6.38604009,2787.3,2787.2,16.7316508]
["bitfinex","ETHUSD",1749622200390,8.8371441,2787.3,2787.2,10.238]
["bitfinex","ETHUSD",1749622200590,8.8371441,2787.3,2787.2,13.89]
["bitfinex","ETHUSD",1749622200789,8.8371441,2787.3,2787.2,14.22512227]
["bitfinex","ETHUSD",1749622200985,8.8371441,2787.3,2787.2,14.22512409]
["bitfinex","ETHUSD",1749622201185,8.8371441,2787.3,2787.2,14.22612235]
["bitfinex","ETHUSD",1749622201390,8.8371441,2787.3,2787.2,14.22611353]
["bitfinex","ETHUSD",1749622201689,8.8371441,2787.3,2787.2,13.891]
["bitfinex","ETHUSD",1749622202733,0.1792,2787.3,2787.2,14.22626028]
["bitfinex","ETHUSD",1749622202937,0.1792,2787.3,2787.2,17.06791108]
["bitfinex","ETHUSD",1749622203229,0.1792,2787.3,2787.2,13.891]
["bitfinex","ETHUSD",1749622203392,0.1792,2787.3,2787.2,14.22622288]
["bitfinex","ETHUSD",1749622203591,0.1792,2787.3,2787.2,16.75268455]
["bitfinex","ETHUSD",1749622203795,0.1792,2787.3,2787.2,17.0879075]
["bitfinex","ETHUSD",1749622203998,0.1792,2787.3,2787.2,16.75268455]
["bitfinex","ETHUSD",1749622204434,0.1792,2787.3,2787.2,13.891]
["bitfinex","ETHUSD",1749622204797,0.1792,2787.3,2787.2,14.22622332]
["bitfinex","ETHUSD",1749622204996,0.1792,2787.3,2787.2,13.891]
["bitfinex","ETHUSD",1749622205227,1.36780401,2787.3,2787.2,16.74497541]
["bitfinex","ETHUSD",1749622205431,1.36780401,2787.3,2787.2,9.284]
["bitfinex","ETHUSD",1749622205432,2.66150401,2787.3,2787.2,9.284]
["bitfinex","ETHUSD",1749622205633,2.66150401,2787.3,2787.2,13.883]
["bitfinex","ETHUSD",1749622205998,2.66150401,2787.3,2787.2,14.21849453]
["bitfinex","ETHUSD",1749622206231,2.66150401,2787.3,2787.2,13.883]
["bitfinex","ETHUSD",1749622206598,2.66150401,2787.3,2787.2,14.21850801]
["bitfinex","ETHUSD",1749622206942,2.66150401,2787.3,2787.2,9.284]
["bitfinex","ETHUSD",1749622207112,2.66150401,2787.3,2787.2,13.884]
["bitfinex","ETHUSD",1749622208101,2.66150401,2787.3,2787.2,9.61952452]
["bitfinex","ETHUSD",1749622208328,2.66150401,2787.3,2787.2,13.883]
["bitfinex","ETHUSD",1749622208749,2.66150401,2787.3,2787.2,14.21852599]
["bitfinex","ETHUSD",1749622208951,2.66150401,2787.3,2787.2,13.883]
["bitfinex","ETHUSD",1749622209245,2.66150401,2787.3,2787.2,14.21850371]
["bitfinex","ETHUSD",1749622209443,2.66150401,2787.3,2787.2,13.883]
["bitfinex","ETHUSD",1749622209911,6.38604009,2787.3,2787.2,14.21849715]
["bitfinex","ETHUSD",1749622210111,6.93604009,2787.3,2787.2,9.61949715]
["bitfinex","ETHUSD",1749622210311,6.93604009,2787.3,2787.2,13.884]
["bitfinex","ETHUSD",1749622210517,6.93604009,2787.3,2787.2,14.2195036]
["bitfinex","ETHUSD",1749622210719,8.26584009,2787.3,2787.2,9.284]
["bitfinex","ETHUSD",1749622210912,9.71310811,2787.3,2787.2,10.232]
["bitfinex","ETHUSD",1749622211224,0.55,2787.2,2786.1,30.0]
["bitfinex","ETHUSD",1749622211428,6.20684009,2786.3,2786.2,0.948]
["bitfinex","ETHUSD",1749622211657,0.1792,2786.3,2786.2,31.28355233]
["bitfinex","ETHUSD",1749622211816,0.1792,2786.3,2786.2,16.06155233]
["bitfinex","ETHUSD",1749622212023,0.1792,2786.3,2786.2,4.342]
["bitfinex","ETHUSD",1749622212224,0.1792,2786.3,2786.2,4.603]
["bitfinex","ETHUSD",1749622213158,0.1792,2786.3,2786.2,4.93853206]
["bitfinex","ETHUSD",1749622213651,0.1792,2786.3,2786.2,4.93953206]
["bitfinex","ETHUSD",1749622213854,0.1792,2786.3,2786.2,4.604]
["bitfinex","ETHUSD",1749622214554,0.1792,2786.3,2786.2,4.93899103]
["bitfinex","ETHUSD",1749622214770,0.1792,2786.3,2786.2,4.604]
["bitfinex","ETHUSD",1749622214978,0.1792,2786.3,2786.2,4.93899019]
["bitfinex","ETHUSD",1749622215177,0.1792,2786.3,2786.2,14.22499019]
["bitfinex","ETHUSD",1749622215380,0.1792,2786.3,2786.2,13.89]
["bitfinex","ETHUSD",1749622215578,0.1792,2786.3,2786.2,14.22498847]
["bitfinex","ETHUSD",1749622215872,0.1792,2786.3,2786.2,13.89]
["bitfinex","ETHUSD",1749622216763,0.1792,2786.3,2786.2,14.22488122]
["bitfinex","ETHUSD",1749622217356,0.1792,2786.3,2786.2,14.22474528]
["bitfinex","ETHUSD",1749622217548,0.1792,2786.3,2786.2,43.89]
["bitfinex","ETHUSD",1749622218161,0.1792,2786.3,2786.2,44.22471481]
["bitfinex","ETHUSD",1749622218507,0.03685688,2786.3,2786.2,44.22471443]
["bitfinex","ETHUSD",1749622218987,6.20684009,2786.8,2786.2,44.22471443]
["bitfinex","ETHUSD",1749622219167,0.1792,2786.4,2786.3,30.33470832]
["bitfinex","ETHUSD",1749622219469,0.1792,2786.4,2786.3,30.0]
["bitfinex","ETHUSD",1749622220173,0.1792,2786.4,2786.3,30.33471321]
["bitfinex","ETHUSD",1749622220873,0.1792,2786.4,2786.3,30.0]
["bitfinex","ETHUSD",1749622221271,0.1792,2786.4,2786.3,25.205]
["bitfinex","ETHUSD",1749622221475,0.1792,2786.4,2786.3,6.777]
["bitfinex","ETHUSD",1749622221677,0.1792,2786.4,2786.3,7.11176883]
["bitfinex","ETHUSD",1749622221975,0.1792,2786.4,2786.3,6.777]
["bitfinex","ETHUSD",1749622222299,0.1792,2786.4,2786.3,7.11177309]
["bitfinex","ETHUSD",1749622222641,0.1792,2786.4,2786.3,6.777]
["bitfinex","ETHUSD",1749622223490,6.38604009,2786.4,2786.3,6.775]
["bitfinex","ETHUSD",1749622223772,6.38604009,2786.4,2786.3,38.17121007]
["bitfinex","ETHUSD",1749622223773,0.04870001,2786.4,2786.3,38.17121007]
["bitfinex","ETHUSD",1749622223974,10.90684009,2787.1,2786.3,35.29322008]
["bitfinex","ETHUSD",1749622224139,10.90684009,2787.1,2786.9,2.85701232]
["bitfinex","ETHUSD",1749622224338,10.90684009,2787.1,2787.0,3.99094952]
["bitfinex","ETHUSD",1749622224536,10.90684009,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622224737,10.90684009,2787.1,2787.0,3.99094049]
["bitfinex","ETHUSD",1749622224738,11.08604009,2787.1,2787.0,3.99094049]
["bitfinex","ETHUSD",1749622224971,11.08604009,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622225534,11.08604009,2787.1,2787.0,3.99094119]
["bitfinex","ETHUSD",1749622226192,0.1792,2787.1,2787.0,6.51301232]
["bitfinex","ETHUSD",1749622226607,0.1792,2787.1,2787.0,3.9909066]
["bitfinex","ETHUSD",1749622226769,0.1792,2787.1,2787.0,3.99090403]
["bitfinex","ETHUSD",1749622227099,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622227304,0.1792,2787.1,2787.0,3.99090292]
["bitfinex","ETHUSD",1749622227813,0.1792,2787.1,2787.0,3.99090269]
["bitfinex","ETHUSD",1749622227979,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622228305,0.1792,2787.1,2787.0,3.99090523]
["bitfinex","ETHUSD",1749622228473,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622229498,0.1792,2787.1,2787.0,3.99080157]
["bitfinex","ETHUSD",1749622229707,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622229884,0.1792,2787.1,2787.0,3.99080327]
["bitfinex","ETHUSD",1749622230064,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622231000,0.1792,2787.1,2787.0,3.99080157]
["bitfinex","ETHUSD",1749622231497,0.1792,2787.1,2787.0,3.99073145]
["bitfinex","ETHUSD",1749622231797,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622232160,0.1792,2787.1,2787.0,3.99073093]
["bitfinex","ETHUSD",1749622232361,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622232562,0.1792,2787.1,2787.0,3.99073158]
["bitfinex","ETHUSD",1749622232761,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622232999,0.1792,2787.1,2787.0,3.99067113]
["bitfinex","ETHUSD",1749622233197,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622233618,0.1792,2787.1,2787.0,3.99066189]
["bitfinex","ETHUSD",1749622233913,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622234107,0.1792,2787.1,2787.0,3.99065922]
["bitfinex","ETHUSD",1749622234922,0.1792,2787.1,2787.0,3.99066303]
["bitfinex","ETHUSD",1749622235118,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622235593,0.1792,2787.1,2787.0,3.99062414]
["bitfinex","ETHUSD",1749622235920,0.1792,2787.1,2787.0,3.656]
["bitfinex","ETHUSD",1749622236086,0.1792,2787.1,2787.0,13.27562379]
["bitfinex","ETHUSD",1749622236420,0.1792,2787.1,2787.0,43.27562379]
["bitfinex","ETHUSD",1749622236621,0.1792,2787.1,2787.0,43.27555788]
["bitfinex","ETHUSD",1749622236919,0.1792,2787.1,2787.0,42.941]
["bitfinex","ETHUSD",1749622237714,0.1792,2787.1,2787.0,43.27555226]
["bitfinex","ETHUSD",1749622237890,0.1792,2787.1,2787.0,43.27555542]
["bitfinex","ETHUSD",1749622238422,6.20684009,2787.8,2787.0,46.84677342]
["bitfinex","ETHUSD",1749622238623,6.20684009,2787.8,2787.4,2.85487414]
["bitfinex","ETHUSD",1749622238789,6.20684009,2787.8,2787.1,0.947]
["bitfinex","ETHUSD",1749622238790,6.20684009,2787.6,2787.5,6.50487414]
["bitfinex","ETHUSD",1749622238985,6.38604009,2787.6,2787.5,6.83935916]
["bitfinex","ETHUSD",1749622239224,6.38604009,2787.6,2787.5,36.50487414]
["bitfinex","ETHUSD",1749622239225,0.1792,2787.6,2787.5,36.50487414]
["bitfinex","ETHUSD",1749622239531,0.1792,2787.6,2787.5,33.98447634]
["bitfinex","ETHUSD",1749622239855,0.1792,2787.6,2787.5,34.34562087]
["bitfinex","ETHUSD",1749622240022,0.1792,2787.6,2787.5,34.34560525]
["bitfinex","ETHUSD",1749622240225,0.1792,2787.6,2787.5,34.34558618]
["bitfinex","ETHUSD",1749622240395,0.1792,2787.7,2787.5,4.95914453]
["bitfinex","ETHUSD",1749622240584,0.1792,2787.7,2787.5,30.36114453]
["bitfinex","ETHUSD",1749622240585,6.20684009,2787.6,2787.5,30.36114453]
["bitfinex","ETHUSD",1749622240784,6.20684009,2787.6,2787.5,10.622]
["bitfinex","ETHUSD",1749622241024,6.20684009,2787.6,2787.5,4.599]
["bitfinex","ETHUSD",1749622241245,6.20684009,2787.6,2787.5,6.387]
["bitfinex","ETHUSD",1749622241397,6.20684009,2787.6,2787.5,4.599]
["bitfinex","ETHUSD",1749622243639,6.20684009,2787.6,2787.5,7.45053365]
["bitfinex","ETHUSD",1749622243832,6.20684009,2787.6,2787.5,7.80308121]
["bitfinex","ETHUSD",1749622244040,6.20684009,2787.6,2787.5,7.80287164]
["bitfinex","ETHUSD",1749622244542,6.20684009,2787.6,2787.5,3.20387164]
["bitfinex","ETHUSD",1749622244868,6.20684009,2787.6,2787.5,7.80187164]
["bitfinex","ETHUSD",1749622245529,0.1792,2787.7,2787.5,7.80187164]
["bitfinex","ETHUSD",1749622245847,6.20684009,2787.6,2787.5,7.80187164]
["bitfinex","ETHUSD",1749622246544,6.20684009,2787.6,2787.5,3.20387164]
["bitfinex","ETHUSD",1749622246847,6.20684009,2787.6,2787.5,7.79987164]
["bitfinex","ETHUSD",1749622247376,8.6532441,2787.6,2787.4,2.85132408]
["bitfinex","ETHUSD",1749622247656,1.2578,2787.3,2787.0,9.285]
["bitfinex","ETHUSD",1749622247829,1.2578,2787.3,2787.1,4.599]
["bitfinex","ETHUSD",1749622248023,0.7292,2787.2,2787.1,0.947]
["bitfinex","ETHUSD",1749622248225,2.2537,2787.2,2787.1,4.599]
["bitfinex","ETHUSD",1749622249046,8.46054009,2787.2,2787.1,4.599]
["bitfinex","ETHUSD",1749622250311,8.46054009,2787.2,2787.1,0.947]
["bitfinex","ETHUSD",1749622251460,8.46054009,2787.2,2787.1,4.595]
["bitfinex","ETHUSD",1749622251611,8.46054009,2787.2,2787.1,4.92956385]
["bitfinex","ETHUSD",1749622251818,8.46054009,2787.2,2787.1,4.92956316]
["bitfinex","ETHUSD",1749622252121,8.46054009,2787.2,2787.1,4.92956343]
["bitfinex","ETHUSD",1749622252315,8.46054009,2787.2,2787.1,4.92956342]
["bitfinex","ETHUSD",1749622252530,8.46054009,2787.2,2787.1,4.92976357]
["bitfinex","ETHUSD",1749622252752,8.46054009,2787.2,2787.1,4.92976381]
["bitfinex","ETHUSD",1749622253153,8.46054009,2787.2,2787.1,4.595]
["bitfinex","ETHUSD",1749622254067,8.46054009,2787.2,2787.1,4.92977553]
["bitfinex","ETHUSD",1749622254439,8.46054009,2787.2,2787.1,4.92967951]
["bitfinex","ETHUSD",1749622254645,8.46054009,2787.2,2787.1,4.92968011]
["bitfinex","ETHUSD",1749622254985,8.46054009,2787.2,2787.1,4.594]
["bitfinex","ETHUSD",1749622255171,8.46054009,2787.2,2787.1,14.21367958]
["bitfinex","ETHUSD",1749622255379,8.46054009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622255688,8.46054009,2787.2,2787.1,14.21367614]
["bitfinex","ETHUSD",1749622256364,8.46054009,2787.2,2787.1,14.21360054]
["bitfinex","ETHUSD",1749622256561,8.46054009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622256753,8.46054009,2787.2,2787.1,14.21359189]
["bitfinex","ETHUSD",1749622256950,8.46054009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622257146,8.46054009,2787.2,2787.1,14.21359667]
["bitfinex","ETHUSD",1749622257579,8.46054009,2787.2,2787.1,14.21361566]
["bitfinex","ETHUSD",1749622257890,8.46054009,2787.2,2787.1,14.21361551]
["bitfinex","ETHUSD",1749622258050,8.46054009,2787.2,2787.1,14.2136153]
["bitfinex","ETHUSD",1749622258247,8.46054009,2787.2,2787.1,14.21361619]
["bitfinex","ETHUSD",1749622258489,8.46054009,2787.2,2787.1,14.2136163]
["bitfinex","ETHUSD",1749622258703,8.46054009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622258893,8.46054009,2787.2,2787.1,13.878]
["bitfinex","ETHUSD",1749622259066,8.46054009,2787.2,2787.1,9.61962816]
["bitfinex","ETHUSD",1749622259268,8.46054009,2787.2,2787.1,14.2115272]
["bitfinex","ETHUSD",1749622259980,8.46054009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622260181,8.46054009,2787.2,2787.1,14.21153634]
["bitfinex","ETHUSD",1749622260488,8.46054009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622261012,8.46054009,2787.2,2787.1,14.21152458]
["bitfinex","ETHUSD",1749622261403,8.46054009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622262831,8.46054009,2787.2,2787.1,14.2115229]
["bitfinex","ETHUSD",1749622263008,8.46054009,2787.2,2787.1,14.21145582]
["bitfinex","ETHUSD",1749622263173,8.46054009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622263374,8.46054009,2787.2,2787.1,14.21145723]
["bitfinex","ETHUSD",1749622263601,8.46054009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622263813,8.46054009,2787.2,2787.1,14.21146038]
["bitfinex","ETHUSD",1749622264015,8.46054009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622264320,2.2537,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622264621,6.93604009,2787.2,2787.1,13.877]
["bitfinex","ETHUSD",1749622265317,6.93604009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622265477,6.93604009,2787.2,2787.1,14.21344358]
["bitfinex","ETHUSD",1749622265684,6.93604009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622266304,6.93604009,2787.2,2787.1,14.21333879]
["bitfinex","ETHUSD",1749622266622,6.93604009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622267623,6.38604009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622267782,6.38604009,2787.2,2787.1,14.2133177]
["bitfinex","ETHUSD",1749622268291,6.38604009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622268897,6.38604009,2787.2,2787.1,14.21318568]
["bitfinex","ETHUSD",1749622269128,6.38604009,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622269495,0.1792,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622270523,0.1792,2787.2,2787.1,14.21334037]
["bitfinex","ETHUSD",1749622270831,0.1792,2787.2,2787.1,13.879]
["bitfinex","ETHUSD",1749622271028,0.1792,2787.2,2787.1,14.21334341]
["bitfinex","ETHUSD",1749622271257,0.1792,2787.2,2787.1,16.73259201]
["bitfinex","ETHUSD",1749622271532,0.1792,2787.2,2787.1,46.73259201]
["bitfinex","ETHUSD",1749622271706,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622272637,0.1792,2787.2,2787.1,44.21330827]
["bitfinex","ETHUSD",1749622272792,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622273807,0.1792,2787.2,2787.1,44.21421913]
["bitfinex","ETHUSD",1749622274214,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622274412,0.1792,2787.2,2787.1,44.21421769]
["bitfinex","ETHUSD",1749622274615,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622274814,0.1792,2787.2,2787.1,44.21382144]
["bitfinex","ETHUSD",1749622275037,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622275959,0.1792,2787.2,2787.1,44.21382689]
["bitfinex","ETHUSD",1749622276316,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622276716,0.1792,2787.2,2787.1,47.44642692]
["bitfinex","ETHUSD",1749622277528,0.1792,2787.2,2787.1,43.879]
["bitfinex","ETHUSD",1749622277733,0.1792,2787.2,2787.1,47.44642692]
["bitfinex","ETHUSD",1749622279065,0.1792,2787.3,2787.2,30.0]
["bitfinex","ETHUSD",1749622279433,0.1792,2787.3,2787.2,33.56742692]
["bitfinex","ETHUSD",1749622280278,0.1792,2787.3,2787.2,37.21142692]
["bitfinex","ETHUSD",1749622281841,0.04,2787.9,2787.2,37.21142692]
["bitfinex","ETHUSD",1749622281842,0.04,2787.9,2787.3,30.0]
["bitfinex","ETHUSD",1749622282044,0.1792,2787.7,2787.6,40.0]
["bitfinex","ETHUSD",1749622282243,0.1792,2787.7,2787.6,33.643]
["bitfinex","ETHUSD",1749622282438,0.04,2787.9,2787.7,30.0]
["bitfinex","ETHUSD",1749622282739,0.1792,2788.1,2787.8,33.65]
["bitfinex","ETHUSD",1749622282940,0.1792,2788.1,2788.0,30.0]
["bitfinex","ETHUSD",1749622283178,0.1792,2788.1,2788.0,33.65]
["bitfinex","ETHUSD",1749622283335,0.1792,2788.1,2788.0,24.26995277]
["bitfinex","ETHUSD",1749622283853,0.1792,2788.1,2788.0,34.0035699]
["bitfinex","ETHUSD",1749622285280,0.1792,2788.1,2788.0,30.3535699]
["bitfinex","ETHUSD",1749622285443,0.1792,2788.1,2788.0,7.79469446]
["bitfinex","ETHUSD",1749622285643,0.1792,2788.1,2788.0,4.9455699]
["bitfinex","ETHUSD",1749622288838,0.1792,2788.1,2788.0,14.2285699]
["bitfinex","ETHUSD",1749622291986,0.1792,2788.1,2788.0,10.5775699]
["bitfinex","ETHUSD",1749622292195,0.1792,2788.1,2788.0,14.2245699]
["bitfinex","ETHUSD",1749622295563,0.1792,2788.1,2788.0,0.941]
["bitfinex","ETHUSD",1749622295894,0.1792,2788.1,2788.0,30.941]
["bitfinex","ETHUSD",1749622296663,0.1792,2788.1,2788.0,34.586]
["bitfinex","ETHUSD",1749622299402,0.1792,2788.1,2788.0,4.94602466]
["bitfinex","ETHUSD",1749622299576,0.1792,2788.1,2788.0,0.941]
["bitfinex","ETHUSD",1749622299778,0.55,2788.0,2786.7,40.0]
["bitfinex","ETHUSD",1749622299995,0.1792,2787.3,2787.0,30.0]
["bitfinex","ETHUSD",1749622300182,0.1792,2787.3,2787.2,40.0]
["bitfinex","ETHUSD",1749622300512,0.1792,2787.3,2787.2,34.00129742]
["bitfinex","ETHUSD",1749622301370,0.1792,2787.3,2787.2,30.35629742]
["bitfinex","ETHUSD",1749622301571,0.1792,2787.3,2787.2,34.00029742]
["bitfinex","ETHUSD",1749622301976,0.1792,2787.3,2787.2,5.09229742]
["bitfinex","ETHUSD",1749622302176,0.1792,2787.3,2787.2,8.73629742]
["bitfinex","ETHUSD",1749622303289,0.1792,2787.3,2787.2,4.94229742]
["bitfinex","ETHUSD",1749622303636,6.38604009,2787.3,2787.2,4.94229742]
["bitfinex","ETHUSD",1749622305110,6.38604009,2787.3,2787.2,14.22529742]
["bitfinex","ETHUSD",1749622305891,0.1792,2787.3,2787.2,14.22529742]
["bitfinex","ETHUSD",1749622306090,0.1792,2787.3,2787.2,44.22529742]
["bitfinex","ETHUSD",1749622307021,0.1792,2787.3,2787.2,24.77629742]
["bitfinex","ETHUSD",1749622310020,0.1792,2787.3,2787.2,19.27029742]
["bitfinex","ETHUSD",1749622318441,0.1792,2787.3,2787.2,10.58029742]
["bitfinex","ETHUSD",1749622318636,0.1792,2787.3,2787.2,14.22229742]
["bitfinex","ETHUSD",1749622319440,6.38604009,2787.3,2787.2,14.22229742]
["bitfinex","ETHUSD",1749622320649,6.38604009,2787.3,2787.2,44.22229742]
["bitfinex","ETHUSD",1749622320650,0.1792,2787.3,2787.2,44.22229742]
["bitfinex","ETHUSD",1749622323087,6.20684009,2787.8,2787.3,30.0]
["bitfinex","ETHUSD",1749622323290,6.20684009,2787.8,2787.5,10.0]
["bitfinex","ETHUSD",1749622323594,6.20684009,2787.8,2787.6,3.642]
["bitfinex","ETHUSD",1749622323968,0.1792,2787.7,2787.6,3.642]
["bitfinex","ETHUSD",1749622324580,0.1792,2787.7,2787.6,33.642]
["bitfinex","ETHUSD",1749622325978,0.1792,2787.7,2787.6,16.785]
["bitfinex","ETHUSD",1749622326688,0.1792,2787.7,2787.6,3.69709541]
["bitfinex","ETHUSD",1749622326851,0.1792,2787.7,2787.6,2.908]
["bitfinex","ETHUSD",1749622327055,0.1792,2787.7,2787.5,35.335695]
["bitfinex","ETHUSD",1749622327251,6.20684009,2787.6,2787.4,3.56799743]
["bitfinex","ETHUSD",1749622327491,0.1792,2787.5,2787.2,10.58029742]
["bitfinex","ETHUSD",1749622327699,6.38604009,2787.3,2787.2,10.58029742]
["bitfinex","ETHUSD",1749622327899,6.38604009,2787.3,2787.2,14.22429742]
["bitfinex","ETHUSD",1749622328780,7.65874009,2787.3,2787.2,10.224]
["bitfinex","ETHUSD",1749622328990,8.2973441,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622329396,2.09050401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622331211,1.4519,2787.3,2787.2,9.63304387]
["bitfinex","ETHUSD",1749622331440,1.4519,2787.3,2787.2,14.21804387]
["bitfinex","ETHUSD",1749622332772,0.1792,2787.3,2787.2,14.21804387]
["bitfinex","ETHUSD",1749622333907,1.5222,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622334117,2.29510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622337380,2.29510401,2787.3,2787.2,14.20175689]
["bitfinex","ETHUSD",1749622337618,2.29510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622338002,2.29510401,2787.3,2787.2,10.225]
["bitfinex","ETHUSD",1749622338204,2.29510401,2787.3,2787.2,13.868]
["bitfinex","ETHUSD",1749622338508,2.29510401,2787.3,2787.2,14.20275549]
["bitfinex","ETHUSD",1749622339288,2.29510401,2787.3,2787.2,13.868]
["bitfinex","ETHUSD",1749622339483,2.29510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622339888,2.84510401,2787.3,2787.2,14.20175118]
["bitfinex","ETHUSD",1749622340118,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622340498,2.84510401,2787.3,2787.2,14.20170513]
["bitfinex","ETHUSD",1749622340694,2.84510401,2787.3,2787.2,10.55970513]
["bitfinex","ETHUSD",1749622340895,2.84510401,2787.3,2787.2,14.20171895]
["bitfinex","ETHUSD",1749622341115,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622341722,2.84510401,2787.3,2787.2,14.20171685]
["bitfinex","ETHUSD",1749622341922,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622342290,2.84510401,2787.3,2787.2,14.20171253]
["bitfinex","ETHUSD",1749622342490,2.84510401,2787.3,2787.2,14.20167681]
["bitfinex","ETHUSD",1749622342986,2.84510401,2787.3,2787.2,9.283]
["bitfinex","ETHUSD",1749622343194,2.84510401,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622343692,2.84510401,2787.3,2787.2,14.20069336]
["bitfinex","ETHUSD",1749622344091,2.84510401,2787.3,2787.2,14.20064538]
["bitfinex","ETHUSD",1749622344492,2.84510401,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622345015,2.84510401,2787.3,2787.2,14.20059951]
["bitfinex","ETHUSD",1749622345242,2.84510401,2787.3,2787.2,10.224]
["bitfinex","ETHUSD",1749622345405,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622345616,2.84510401,2787.3,2787.2,14.20160504]
["bitfinex","ETHUSD",1749622346132,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622346426,2.84510401,2787.3,2787.2,14.20157334]
["bitfinex","ETHUSD",1749622346644,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622347205,2.84510401,2787.3,2787.2,14.20157355]
["bitfinex","ETHUSD",1749622347439,2.84510401,2787.3,2787.2,10.55857385]
["bitfinex","ETHUSD",1749622347742,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622347944,2.84510401,2787.3,2787.2,14.20152531]
["bitfinex","ETHUSD",1749622348130,2.84510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622348814,7.54510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622349203,7.54510401,2787.3,2787.2,14.20152367]
["bitfinex","ETHUSD",1749622349735,7.54510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622350728,7.54510401,2787.3,2787.2,14.2015265]
["bitfinex","ETHUSD",1749622351638,7.54510401,2787.3,2787.2,14.20150603]
["bitfinex","ETHUSD",1749622351842,7.54510401,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622352044,4.8792,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622352207,11.08604009,2787.3,2787.2,14.20149369]
["bitfinex","ETHUSD",1749622352408,4.8792,2787.3,2787.2,14.20148108]
["bitfinex","ETHUSD",1749622353140,4.8792,2787.3,2787.2,14.20153521]
["bitfinex","ETHUSD",1749622353307,4.8792,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622353734,4.8792,2787.3,2787.2,16.72336992]
["bitfinex","ETHUSD",1749622353931,4.8792,2787.3,2787.2,17.05790461]
["bitfinex","ETHUSD",1749622354147,4.8792,2787.3,2787.2,16.72336992]
["bitfinex","ETHUSD",1749622354322,4.8792,2787.3,2787.2,17.05790461]
["bitfinex","ETHUSD",1749622354849,0.1792,2787.3,2787.2,16.72336992]
["bitfinex","ETHUSD",1749622356051,6.38604009,2787.3,2787.2,17.05819929]
["bitfinex","ETHUSD",1749622356445,6.38604009,2787.3,2787.2,17.05819912]
["bitfinex","ETHUSD",1749622356767,6.38604009,2787.3,2787.2,14.2018292]
["bitfinex","ETHUSD",1749622356921,6.38604009,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622357865,6.38604009,2787.3,2787.2,14.20231035]
["bitfinex","ETHUSD",1749622358156,6.38604009,2787.3,2787.2,14.20231101]
["bitfinex","ETHUSD",1749622358358,0.1792,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622358559,6.38604009,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622359056,6.38604009,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622359057,0.1792,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622359365,1.4978,2787.3,2787.2,16.72739558]
["bitfinex","ETHUSD",1749622359723,1.4978,2787.3,2787.2,17.06270029]
["bitfinex","ETHUSD",1749622359918,2.26826401,2787.3,2787.2,9.61830471]
["bitfinex","ETHUSD",1749622360165,2.26826401,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622360621,0.94966401,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622360817,0.1792,2787.3,2787.2,14.20130965]
["bitfinex","ETHUSD",1749622361664,0.1792,2787.3,2787.2,9.61834414]
["bitfinex","ETHUSD",1749622361665,1.4117,2787.3,2787.2,9.61834414]
["bitfinex","ETHUSD",1749622361957,1.9617,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622363855,1.9617,2787.3,2787.2,9.283]
["bitfinex","ETHUSD",1749622364165,1.9617,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622364472,3.39923802,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622366364,3.39923802,2787.3,2787.2,14.20138345]
["bitfinex","ETHUSD",1749622366669,8.09923802,2787.3,2787.2,14.20138513]
["bitfinex","ETHUSD",1749622367169,8.09923802,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622368334,8.09923802,2787.3,2787.2,14.20136631]
["bitfinex","ETHUSD",1749622368539,8.09923802,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622368739,8.09923802,2787.3,2787.2,14.20134095]
["bitfinex","ETHUSD",1749622368969,8.09923802,2787.3,2787.2,14.20134229]
["bitfinex","ETHUSD",1749622369266,8.09923802,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622369954,8.09923802,2787.3,2787.2,14.201338]
["bitfinex","ETHUSD",1749622370539,8.09923802,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622370934,8.09923802,2787.3,2787.2,14.20133485]
["bitfinex","ETHUSD",1749622371136,8.09923802,2787.3,2787.2,13.866]
["bitfinex","ETHUSD",1749622371572,8.09923802,2787.3,2787.2,14.20133184]
["bitfinex","ETHUSD",1749622372174,8.09923802,2787.3,2787.2,10.55934159]
["bitfinex","ETHUSD",1749622372347,8.09923802,2787.3,2787.2,14.20232579]
["bitfinex","ETHUSD",1749622372552,8.09923802,2787.3,2787.2,13.867]
["bitfinex","ETHUSD",1749622372749,8.09923802,2787.3,2787.2,0.941]
["bitfinex","ETHUSD",1749622373268,0.55,2787.0,2786.1,4.01573528]
["bitfinex","ETHUSD",1749622373456,6.86673802,2787.3,2786.2,1.27637659]
["bitfinex","ETHUSD",1749622373457,0.55,2786.8,2786.2,1.27637659]
["bitfinex","ETHUSD",1749622373654,0.55,2786.8,2786.3,0.33537659]
["bitfinex","ETHUSD",1749622373853,0.55,2786.8,2786.4,0.33539106]
["bitfinex","ETHUSD",1749622374182,0.55,2786.8,2786.2,0.941]
["bitfinex","ETHUSD",1749622374183,0.55,2786.8,2786.5,3.643]
["bitfinex","ETHUSD",1749622374475,5.43585,2786.8,2786.2,0.941]
["bitfinex","ETHUSD",1749622374677,5.43585,2786.8,2785.1,10.04]
["bitfinex","ETHUSD",1749622374678,6.38604009,2786.3,2785.4,25.335695]
["bitfinex","ETHUSD",1749622374880,1.3365,2786.4,2785.5,4.584]
["bitfinex","ETHUSD",1749622374881,6.38604009,2785.8,2785.5,4.584]
["bitfinex","ETHUSD",1749622375082,6.38604009,2785.8,2785.6,25.335695]
["bitfinex","ETHUSD",1749622375377,6.38604009,2785.8,2785.7,14.788]
["bitfinex","ETHUSD",1749622375580,6.38604009,2785.8,2785.7,19.372]
["bitfinex","ETHUSD",1749622375884,6.38604009,2785.8,2785.7,14.73233685]
["bitfinex","ETHUSD",1749622376783,6.20684009,2786.5,2785.7,10.14833685]
["bitfinex","ETHUSD",1749622376944,0.1792,2786.0,2785.8,25.335695]
["bitfinex","ETHUSD",1749622377147,0.1792,2786.0,2785.9,28.978695]
["bitfinex","ETHUSD",1749622378144,0.1792,2786.0,2785.9,25.335695]
["bitfinex","ETHUSD",1749622378390,0.1792,2786.0,2785.9,3.643]
["bitfinex","ETHUSD",1749622379347,0.1792,2786.0,2785.9,28.978695]
["bitfinex","ETHUSD",1749622380780,0.1792,2786.0,2785.9,3.643]
["bitfinex","ETHUSD",1749622380984,0.1792,2786.0,2785.9,28.978695]
["bitfinex","ETHUSD",1749622381872,0.1792,2786.0,2785.9,25.335695]
["bitfinex","ETHUSD",1749622382183,0.1792,2786.0,2785.9,28.978695]
["bitfinex","ETHUSD",1749622388796,4.7,2787.1,2785.9,28.978695]
["bitfinex","ETHUSD",1749622388797,0.1792,2786.2,2786.0,25.335695]
["bitfinex","ETHUSD",1749622389101,0.1792,2786.2,2786.1,28.978695]
["bitfinex","ETHUSD",1749622389304,0.1792,2786.3,2786.2,25.335695]
["bitfinex","ETHUSD",1749622391118,6.20684009,2786.9,2786.2,25.335695]
["bitfinex","ETHUSD",1749622391291,0.1792,2786.4,2786.3,28.978695]
["bitfinex","ETHUSD",1749622395427,0.1792,2786.5,2786.4,25.335695]
["bitfinex","ETHUSD",1749622395629,0.1792,2786.5,2786.4,26.276695]
["bitfinex","ETHUSD",1749622399135,0.1792,2786.8,2786.5,25.335695]
["bitfinex","ETHUSD",1749622399342,0.1792,2786.8,2786.7,10.0]
["bitfinex","ETHUSD",1749622399635,0.1792,2786.8,2786.6,3.643]
["bitfinex","ETHUSD",1749622401713,5.25,2787.8,2786.7,25.335695]
["bitfinex","ETHUSD",1749622401714,0.1792,2787.0,2786.7,25.335695]
["bitfinex","ETHUSD",1749622401912,0.1784,2787.0,2786.9,35.335695]
["bitfinex","ETHUSD",1749622402112,0.1784,2787.0,2786.9,28.978695]
["bitfinex","ETHUSD",1749622402950,0.1784,2787.0,2786.9,15.955]
["bitfinex","ETHUSD",1749622403941,0.1784,2787.0,2786.8,25.512881]
["bitfinex","ETHUSD",1749622404135,0.1784,2787.0,2786.9,15.512881]
["bitfinex","ETHUSD",1749622404342,0.1784,2787.0,2786.9,16.452881]
["bitfinex","ETHUSD",1749622405107,0.1784,2787.0,2786.9,15.14]
["bitfinex","ETHUSD",1749622405307,0.1784,2787.0,2786.9,4.582]
["bitfinex","ETHUSD",1749622406909,1.4115,2787.0,2786.9,4.582]
["bitfinex","ETHUSD",1749622407249,2.17333401,2787.0,2786.9,4.582]
["bitfinex","ETHUSD",1749622410744,2.17333401,2787.0,2786.3,15.512881]
["bitfinex","ETHUSD",1749622410932,0.1792,2786.6,2786.5,25.512881]
["bitfinex","ETHUSD",1749622411251,1.2272,2787.2,2786.5,15.512881]
["bitfinex","ETHUSD",1749622411404,7.54344009,2787.4,2786.5,15.512881]
["bitfinex","ETHUSD",1749622411802,7.54344009,2787.4,2786.5,19.08119895]
["bitfinex","ETHUSD",1749622412046,6.20684009,2787.2,2786.6,15.512881]
["bitfinex","ETHUSD",1749622412223,6.20684009,2787.2,2786.8,25.512881]
["bitfinex","ETHUSD",1749622412423,0.1792,2786.9,2786.8,15.512881]
["bitfinex","ETHUSD",1749622416545,0.1792,2786.9,2786.8,24.797881]
["bitfinex","ETHUSD",1749622419631,0.1792,2786.9,2786.8,10.225]
["bitfinex","ETHUSD",1749622419947,0.95216401,2786.9,2786.8,9.285]
["bitfinex","ETHUSD",1749622420246,0.95216401,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622421822,6.38604009,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622422654,6.38604009,2786.9,2786.8,9.285]
["bitfinex","ETHUSD",1749622422860,6.38604009,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622423036,6.38604009,2786.9,2786.8,10.225]
["bitfinex","ETHUSD",1749622423366,6.38604009,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622423663,7.1590041,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622424036,6.38604009,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622424423,0.1792,2786.9,2786.8,13.867]
["bitfinex","ETHUSD",1749622427156,0.1792,2786.9,2786.8,29.379881]
["bitfinex","ETHUSD",1749622427338,0.1792,2786.9,2786.8,27.257]
["bitfinex","ETHUSD",1749622427841,0.1792,2786.9,2786.8,25.772]
["bitfinex","ETHUSD",1749622429133,0.1792,2786.9,2786.8,7.240713]
["bitfinex","ETHUSD",1749622430329,0.1792,2786.9,2786.8,10.882713]
["bitfinex","ETHUSD",1749622432569,0.1792,2786.9,2786.6,6.300713]
["bitfinex","ETHUSD",1749622432731,0.1792,2786.9,2786.8,7.240713]
["bitfinex","ETHUSD",1749622435144,0.1792,2786.9,2786.8,16.525713]
["bitfinex","ETHUSD",1749622441596,0.1792,2786.9,2786.8,20.167713]
["bitfinex","ETHUSD",1749622457014,0.1792,2786.9,2786.8,20.166713]
["bitfinex","ETHUSD",1749622460310,0.03646179,2786.9,2786.8,20.166713]
["bitfinex","ETHUSD",1749622460516,0.1792,2787.0,2786.9,6.300713]
["bitfinex","ETHUSD",1749622463610,0.1792,2787.0,2786.9,7.240713]
["bitfinex","ETHUSD",1749622463942,0.1792,2787.0,2786.9,4.581]
["bitfinex","ETHUSD",1749622464245,0.93919401,2787.0,2786.8,9.285]
["bitfinex","ETHUSD",1749622464383,7.54504009,2786.9,2786.8,9.285]
["bitfinex","ETHUSD",1749622464579,7.54504009,2786.9,2786.8,10.225]
["bitfinex","ETHUSD",1749622464782,8.3934635,2786.9,2786.8,13.866]
["bitfinex","ETHUSD",1749622467221,8.3934635,2786.9,2786.8,0.94]
["bitfinex","ETHUSD",1749622468285,8.3934635,2786.9,2786.8,4.581]
["bitfinex","ETHUSD",1749622471247,8.3934635,2786.9,2785.8,0.83590645]
["bitfinex","ETHUSD",1749622471555,0.1792,2786.6,2786.0,30.0]
["bitfinex","ETHUSD",1749622471737,0.1792,2786.3,2786.0,30.0]
["bitfinex","ETHUSD",1749622472653,0.1792,2786.3,2786.2,40.0]
["bitfinex","ETHUSD",1749622472951,0.1792,2786.5,2786.2,30.34987261]
["bitfinex","ETHUSD",1749622473259,0.1792,2786.5,2786.3,30.0]
["bitfinex","ETHUSD",1749622473428,0.1792,2786.5,2786.4,3.641]
["bitfinex","ETHUSD",1749622473626,0.1792,2786.5,2786.4,33.641]
["bitfinex","ETHUSD",1749622474347,7.51094009,2787.1,2786.5,30.0]
["bitfinex","ETHUSD",1749622474553,0.1792,2786.6,2786.2,30.0]
["bitfinex","ETHUSD",1749622474722,0.1792,2786.6,2786.4,40.0]
["bitfinex","ETHUSD",1749622474922,0.1792,2786.7,2786.6,40.0]
["bitfinex","ETHUSD",1749622475141,0.1792,2786.7,2786.6,43.867]
["bitfinex","ETHUSD",1749622478047,0.1792,2786.7,2786.6,29.279]
["bitfinex","ETHUSD",1749622479785,0.1792,2786.7,2786.6,13.867]
["bitfinex","ETHUSD",1749622483085,0.1792,2786.7,2786.6,10.226]
["bitfinex","ETHUSD",1749622483292,0.1792,2786.7,2786.6,13.867]
["bitfinex","ETHUSD",1749622491217,1.3041,2787.1,2786.6,13.867]
["bitfinex","ETHUSD",1749622491417,0.1792,2786.9,2786.7,30.0]
["bitfinex","ETHUSD",1749622491615,0.1792,2786.9,2786.8,3.64]
["bitfinex","ETHUSD",1749622500038,0.1792,2786.9,2786.8,33.64]
["bitfinex","ETHUSD",1749622500335,0.1792,2786.9,2786.8,24.945]
["bitfinex","ETHUSD",1749622507000,1.3022,2787.4,2786.8,24.945]
["bitfinex","ETHUSD",1749622507001,1.3022,2787.4,2786.9,30.0]
["bitfinex","ETHUSD",1749622507214,6.20684009,2787.6,2786.8,3.64]
["bitfinex","ETHUSD",1749622507215,0.1792,2787.1,2787.0,3.639]
["bitfinex","ETHUSD",1749622507410,0.1792,2787.1,2786.7,0.1792]
["bitfinex","ETHUSD",1749622507611,7.38744009,2787.6,2786.8,30.0]
["bitfinex","ETHUSD",1749622507834,1.2206,2787.9,2787.1,0.1792]
["bitfinex","ETHUSD",1749622507995,0.1792,2787.7,2787.2,30.0]
["bitfinex","ETHUSD",1749622508198,0.1792,2787.7,2787.4,40.0]
["bitfinex","ETHUSD",1749622508431,0.04,2787.9,2787.6,40.0]
["bitfinex","ETHUSD",1749622508630,0.04,2787.9,2787.8,30.0]
["bitfinex","ETHUSD",1749622508829,0.04,2787.9,2787.7,3.639]
["bitfinex","ETHUSD",1749622509035,0.04,2787.9,2787.1,5.00105863]
["bitfinex","ETHUSD",1749622509036,7.47094009,2787.8,2787.3,10.0]
["bitfinex","ETHUSD",1749622509208,6.20684009,2787.4,2787.2,25.772]
["bitfinex","ETHUSD",1749622509397,6.38604009,2787.6,2787.3,4.578]
["bitfinex","ETHUSD",1749622509603,6.38604009,2787.6,2787.4,3.639]
["bitfinex","ETHUSD",1749622509803,0.1792,2787.6,2787.4,3.639]
["bitfinex","ETHUSD",1749622512440,0.1792,2787.8,2787.5,30.0]
["bitfinex","ETHUSD",1749622512739,0.1792,2787.8,2787.7,10.0]
["bitfinex","ETHUSD",1749622513050,0.1792,2787.8,2787.6,3.639]
["bitfinex","ETHUSD",1749622513529,6.38604009,2787.8,2787.5,30.0]
["bitfinex","ETHUSD",1749622513844,8.3282441,2787.8,2787.7,4.578]
["bitfinex","ETHUSD",1749622514134,8.3282441,2787.8,2787.4,0.1792]
["bitfinex","ETHUSD",1749622514334,8.1490441,2787.8,2787.7,0.939]
["bitfinex","ETHUSD",1749622514540,8.1490441,2787.8,2787.7,4.578]
["bitfinex","ETHUSD",1749622514737,8.3282441,2787.8,2787.7,4.578]
["bitfinex","ETHUSD",1749622514941,8.3282441,2787.8,2787.2,10.1792]
["bitfinex","ETHUSD",1749622515104,1.94220401,2787.8,2787.7,0.939]
["bitfinex","ETHUSD",1749622515300,7.50644009,2787.8,2787.7,4.578]
["bitfinex","ETHUSD",1749622515533,7.68564009,2787.8,2787.2,0.1792]
["bitfinex","ETHUSD",1749622515771,0.1792,2787.6,2787.3,4.578]
["bitfinex","ETHUSD",1749622515937,0.1792,2787.6,2787.3,4.94007278]
["bitfinex","ETHUSD",1749622516371,1.1935,2787.4,2787.3,0.36207278]
["bitfinex","ETHUSD",1749622516573,1.3727,2787.4,2787.3,4.578]
["bitfinex","ETHUSD",1749622518675,0.1792,2787.4,2787.3,4.578]
["bitfinex","ETHUSD",1749622520757,0.1792,2787.4,2787.3,4.94093239]
["bitfinex","ETHUSD",1749622521268,0.1792,2787.4,2787.3,4.93993239]
["bitfinex","ETHUSD",1749622521471,0.1792,2787.4,2787.3,4.577]
["bitfinex","ETHUSD",1749622522987,0.1792,2787.4,2787.0,2.864]
["bitfinex","ETHUSD",1749622523271,6.20684009,2787.4,2787.0,0.35279072]
["bitfinex","ETHUSD",1749622523437,6.38604009,2787.2,2787.1,4.577]
["bitfinex","ETHUSD",1749622523636,7.51894009,2787.2,2787.1,0.939]
["bitfinex","ETHUSD",1749622523835,7.69814009,2787.2,2787.1,4.577]
["bitfinex","ETHUSD",1749622524076,9.16267451,2787.2,2787.1,4.577]
["bitfinex","ETHUSD",1749622527083,2.95583442,2787.2,2787.1,4.577]
["bitfinex","ETHUSD",1749622527384,7.69814009,2787.2,2787.1,4.577]
["bitfinex","ETHUSD",1749622528858,8.24814009,2787.2,2787.1,0.939]
["bitfinex","ETHUSD",1749622529056,8.18854009,2787.2,2787.1,4.577]
["bitfinex","ETHUSD",1749622529262,8.18854009,2787.2,2787.1,13.86]
["bitfinex","ETHUSD",1749622530555,8.18854009,2787.2,2787.1,10.222]
["bitfinex","ETHUSD",1749622530755,10.09807811,2787.2,2787.1,13.861]
["bitfinex","ETHUSD",1749622532282,10.09807811,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749622532589,10.09807811,2787.2,2787.1,13.86]
["bitfinex","ETHUSD",1749622533001,10.09807811,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749622533193,10.09807811,2787.2,2787.1,13.859]
["bitfinex","ETHUSD",1749622533560,10.09807811,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749622533867,10.09807811,2787.2,2787.1,13.86]
["bitfinex","ETHUSD",1749622535454,10.09807811,2787.2,2787.1,10.221]
["bitfinex","ETHUSD",1749622535655,10.09807811,2787.2,2787.1,13.86]
["bitfinex","ETHUSD",1749622537288,10.09807811,2787.2,2787.1,10.221]
["bitfinex","ETHUSD",1749622537593,10.09807811,2787.2,2787.1,13.86]
["bitfinex","ETHUSD",1749622537794,10.09807811,2787.2,2787.1,10.221]
["bitfinex","ETHUSD",1749622537994,10.09807811,2787.2,2787.1,13.861]
["bitfinex","ETHUSD",1749622540099,10.09807811,2787.2,2787.1,10.222]
["bitfinex","ETHUSD",1749622540395,10.09807811,2787.2,2787.1,13.861]
["bitfinex","ETHUSD",1749622541479,10.09807811,2787.2,2787.1,9.283]
["bitfinex","ETHUSD",1749622541679,14.79807811,2787.2,2785.9,0.1792]
["bitfinex","ETHUSD",1749622541901,0.1792,2786.1,2786.0,13.863]
["bitfinex","ETHUSD",1749622542576,0.1792,2786.1,2785.7,0.1792]
["bitfinex","ETHUSD",1749622543703,0.1792,2786.1,2785.8,13.639]
["bitfinex","ETHUSD",1749622544918,0.1792,2786.1,2785.8,13.9960763]
["bitfinex","ETHUSD",1749622545218,0.1792,2786.1,2785.9,10.225]
["bitfinex","ETHUSD",1749622545380,0.1792,2786.1,2786.0,3.639]
["bitfinex","ETHUSD",1749622548679,1.2771,2786.7,2786.0,3.639]
["bitfinex","ETHUSD",1749622548875,0.1792,2786.3,2786.1,40.0]
["bitfinex","ETHUSD",1749622549116,0.1792,2786.3,2786.2,3.639]
["bitfinex","ETHUSD",1749622549604,1.2704,2786.9,2786.2,33.639]
["bitfinex","ETHUSD",1749622549913,0.1792,2786.4,2786.3,30.0]
["bitfinex","ETHUSD",1749622552916,0.1792,2786.4,2786.3,13.631]
["bitfinex","ETHUSD",1749622553691,0.1792,2786.4,2786.3,4.367]
["bitfinex","ETHUSD",1749622554117,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749622554296,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749622554612,0.04,2786.9,2786.7,4.578]
["bitfinex","ETHUSD",1749622554795,0.04,2786.9,2786.8,3.639]
["bitfinex","ETHUSD",1749622555193,0.2192,2786.9,2786.8,3.639]
["bitfinex","ETHUSD",1749622556016,0.98670401,2786.9,2786.7,0.939]
["bitfinex","ETHUSD",1749622556320,0.55,2786.7,2785.9,9.286]
["bitfinex","ETHUSD",1749622556484,0.1792,2786.1,2786.0,4.577]
["bitfinex","ETHUSD",1749622558729,0.1792,2786.1,2786.0,0.938]
["bitfinex","ETHUSD",1749622558905,0.1792,2786.1,2786.0,30.938]
["bitfinex","ETHUSD",1749622559105,0.1792,2786.1,2786.0,31.34331268]
["bitfinex","ETHUSD",1749622559307,0.1792,2786.1,2786.0,30.938]
["bitfinex","ETHUSD",1749622559623,0.1792,2786.3,2786.1,30.0]
["bitfinex","ETHUSD",1749622559833,0.1792,2786.4,2786.1,30.0]
["bitfinex","ETHUSD",1749622560028,0.1792,2786.4,2786.3,38.072]
["bitfinex","ETHUSD",1749622560193,0.1792,2786.4,2786.3,4.577]
["bitfinex","ETHUSD",1749622561431,0.04,2786.9,2786.3,34.577]
["bitfinex","ETHUSD",1749622561618,0.1792,2786.6,2786.4,30.0]
["bitfinex","ETHUSD",1749622561820,0.1792,2786.6,2786.5,3.639]
["bitfinex","ETHUSD",1749622562501,0.1792,2786.6,2786.2,0.1792]
["bitfinex","ETHUSD",1749622562704,6.20684009,2786.3,2785.9,14.999]
["bitfinex","ETHUSD",1749622563008,0.1792,2786.2,2786.0,4.577]
["bitfinex","ETHUSD",1749622564326,0.1792,2786.2,2786.1,4.576]
["bitfinex","ETHUSD",1749622565112,0.1792,2786.2,2786.1,13.862]
["bitfinex","ETHUSD",1749622574252,0.1792,2786.2,2786.1,9.286]
["bitfinex","ETHUSD",1749622574549,0.1792,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622577256,0.1792,2786.2,2786.1,9.286]
["bitfinex","ETHUSD",1749622577420,0.1792,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622577621,0.1792,2786.2,2786.1,9.286]
["bitfinex","ETHUSD",1749622577956,0.1792,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622577957,2.08310401,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622583867,0.1792,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622588868,6.38604009,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622590129,6.37427455,2786.2,2786.1,13.863]
["bitfinex","ETHUSD",1749622590948,6.37427455,2786.2,2786.1,0.938]
["bitfinex","ETHUSD",1749622592070,6.37427455,2786.2,2786.1,4.577]
["bitfinex","ETHUSD",1749622593059,0.16743446,2786.2,2786.1,4.577]
["bitfinex","ETHUSD",1749622593932,6.37427455,2786.2,2786.1,4.577]
["bitfinex","ETHUSD",1749622594739,7.01170201,2786.2,2786.1,0.938]
["bitfinex","ETHUSD",1749622594940,8.27530201,2786.2,2786.1,4.576]
["bitfinex","ETHUSD",1749622595156,8.27530201,2786.2,2786.1,13.864]
["bitfinex","ETHUSD",1749622595650,8.27530201,2786.2,2786.1,10.226]
["bitfinex","ETHUSD",1749622595864,8.82530201,2786.2,2786.1,9.288]
["bitfinex","ETHUSD",1749622596051,2.61846192,2786.2,2786.1,13.864]
["bitfinex","ETHUSD",1749622596239,0.55,2786.1,2785.1,0.35595758]
["bitfinex","ETHUSD",1749622596441,0.55,2786.1,2785.2,23.041]
["bitfinex","ETHUSD",1749622596442,0.1792,2785.3,2785.2,23.041]
["bitfinex","ETHUSD",1749622596665,0.1792,2785.3,2785.2,10.226]
["bitfinex","ETHUSD",1749622596868,0.1792,2785.3,2785.2,13.864]
["bitfinex","ETHUSD",1749622597071,0.1792,2785.3,2785.2,10.226]
["bitfinex","ETHUSD",1749622597249,0.1792,2785.3,2785.2,13.864]
["bitfinex","ETHUSD",1749622598539,0.1792,2785.3,2785.2,9.288]
["bitfinex","ETHUSD",1749622598735,0.1792,2785.3,2785.2,13.864]
["bitfinex","ETHUSD",1749622599180,2.55180401,2785.3,2785.2,9.288]
["bitfinex","ETHUSD",1749622599489,2.00180401,2785.3,2785.2,13.864]
["bitfinex","ETHUSD",1749622599666,0.1792,2785.3,2785.2,13.864]
["bitfinex","ETHUSD",1749622599983,6.38604009,2785.3,2785.2,13.864]
["bitfinex","ETHUSD",1749622600541,6.38604009,2785.3,2785.2,10.226]
["bitfinex","ETHUSD",1749622600807,14.38048018,2785.3,2785.2,9.288]
["bitfinex","ETHUSD",1749622600965,15.01908419,2785.3,2785.2,14.1995615]
["bitfinex","ETHUSD",1749622601273,15.01908419,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622601481,15.01908419,2785.3,2785.2,10.56057893]
["bitfinex","ETHUSD",1749622601690,15.01908419,2785.3,2785.2,14.19958367]
["bitfinex","ETHUSD",1749622601858,15.01908419,2785.3,2785.2,14.19959311]
["bitfinex","ETHUSD",1749622602085,15.01908419,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622603263,15.01908419,2785.3,2785.2,14.19960654]
["bitfinex","ETHUSD",1749622603692,15.01908419,2785.3,2785.2,14.19960679]
["bitfinex","ETHUSD",1749622603894,15.01908419,2785.3,2785.2,14.1996068]
["bitfinex","ETHUSD",1749622604062,15.01908419,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622604670,15.01908419,2785.3,2785.2,14.19960508]
["bitfinex","ETHUSD",1749622605381,15.01908419,2785.3,2785.2,14.19903599]
["bitfinex","ETHUSD",1749622605700,15.01908419,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622606309,13.5122441,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622606510,13.5122441,2785.3,2785.2,14.19902895]
["bitfinex","ETHUSD",1749622606867,12.32364009,2785.3,2785.2,14.19902895]
["bitfinex","ETHUSD",1749622607194,11.08604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622607706,17.84288018,2785.3,2785.2,9.288]
["bitfinex","ETHUSD",1749622607891,19.00998018,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622608071,20.9109782,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622608271,20.9109782,2785.3,2785.2,14.19889706]
["bitfinex","ETHUSD",1749622608668,14.70413811,2785.3,2785.2,14.19889684]
["bitfinex","ETHUSD",1749622608896,12.25314009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622609096,12.25314009,2785.3,2785.2,14.19889376]
["bitfinex","ETHUSD",1749622609097,11.08604009,2785.3,2785.2,14.19889376]
["bitfinex","ETHUSD",1749622609298,11.08604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622609482,11.63604009,2785.3,2785.2,14.19886448]
["bitfinex","ETHUSD",1749622609684,11.63604009,2785.3,2785.2,9.62186484]
["bitfinex","ETHUSD",1749622609887,11.63604009,2785.3,2785.2,14.19886498]
["bitfinex","ETHUSD",1749622610623,11.63604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622610814,11.63604009,2785.3,2785.2,14.19881069]
["bitfinex","ETHUSD",1749622611107,11.08604009,2785.3,2785.2,14.19880555]
["bitfinex","ETHUSD",1749622611311,11.08604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622611720,11.08604009,2785.3,2785.2,14.1988054]
["bitfinex","ETHUSD",1749622611923,6.38604009,2785.3,2785.2,14.1988054]
["bitfinex","ETHUSD",1749622612076,0.1792,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622612426,0.1792,2785.3,2785.2,14.1989519]
["bitfinex","ETHUSD",1749622612630,6.38604009,2785.3,2785.2,14.19895274]
["bitfinex","ETHUSD",1749622612923,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622615420,6.38604009,2785.3,2785.2,14.19894092]
["bitfinex","ETHUSD",1749622615912,6.38604009,2785.3,2785.2,14.19893932]
["bitfinex","ETHUSD",1749622616099,6.38604009,2785.3,2785.2,14.19894382]
["bitfinex","ETHUSD",1749622616304,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622616818,6.38604009,2785.3,2785.2,14.19894405]
["bitfinex","ETHUSD",1749622617508,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622618498,6.38604009,2785.3,2785.2,14.19894429]
["bitfinex","ETHUSD",1749622619215,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622619518,6.38604009,2785.3,2785.2,14.19933626]
["bitfinex","ETHUSD",1749622619721,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622619881,6.38604009,2785.3,2785.2,14.19933622]
["bitfinex","ETHUSD",1749622620223,6.38604009,2785.3,2785.2,14.19933475]
["bitfinex","ETHUSD",1749622620825,6.38604009,2785.3,2785.2,14.19944494]
["bitfinex","ETHUSD",1749622621007,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622621922,6.38604009,2785.3,2785.2,14.19944416]
["bitfinex","ETHUSD",1749622622222,6.38604009,2785.3,2785.2,14.19944409]
["bitfinex","ETHUSD",1749622622924,6.38604009,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622623123,0.1792,2785.3,2785.2,13.865]
["bitfinex","ETHUSD",1749622623432,0.1792,2785.5,2785.3,30.0]
["bitfinex","ETHUSD",1749622623604,0.1792,2785.5,2785.4,3.97396441]
["bitfinex","ETHUSD",1749622623921,0.1792,2785.5,2785.4,3.97396188]
["bitfinex","ETHUSD",1749622624300,0.1792,2785.5,2785.4,3.639]
["bitfinex","ETHUSD",1749622624495,6.20684009,2785.7,2785.5,30.0]
["bitfinex","ETHUSD",1749622624733,6.20684009,2785.7,2785.6,3.97378047]
["bitfinex","ETHUSD",1749622625026,6.20684009,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622625229,6.38604009,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622625389,6.38604009,2785.7,2785.6,4.91180138]
["bitfinex","ETHUSD",1749622625727,6.38604009,2785.7,2785.6,4.91180146]
["bitfinex","ETHUSD",1749622625927,6.38604009,2785.7,2785.6,0.33480146]
["bitfinex","ETHUSD",1749622626137,7.1478241,2785.7,2785.6,0.33473673]
["bitfinex","ETHUSD",1749622626436,7.6978241,2785.7,2785.2,9.288]
["bitfinex","ETHUSD",1749622626614,1.31178401,2785.7,2785.6,0.938]
["bitfinex","ETHUSD",1749622626925,0.55,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622627102,0.7292,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622627925,6.93604009,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622628918,0.1792,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622629097,0.1792,2785.7,2785.6,34.577]
["bitfinex","ETHUSD",1749622631034,0.1792,2785.7,2785.6,34.91156752]
["bitfinex","ETHUSD",1749622631238,0.1792,2785.7,2785.6,4.91156752]
["bitfinex","ETHUSD",1749622631396,0.1792,2785.7,2785.6,4.91156658]
["bitfinex","ETHUSD",1749622631724,0.1792,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622633334,0.1792,2785.7,2785.6,4.91157159]
["bitfinex","ETHUSD",1749622633512,0.1792,2785.7,2785.6,4.91156668]
["bitfinex","ETHUSD",1749622633712,0.1792,2785.7,2785.6,4.577]
["bitfinex","ETHUSD",1749622634021,0.1792,2785.7,2785.6,0.938]
["bitfinex","ETHUSD",1749622634226,6.38604009,2785.7,2785.6,0.938]
["bitfinex","ETHUSD",1749622635339,6.38604009,2785.7,2785.6,13.867]
["bitfinex","ETHUSD",1749622635910,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622636112,6.38604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622637740,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622637931,6.38604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622641548,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622641727,6.38604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622642833,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622643238,6.38604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622643867,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622644018,6.38604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622646173,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622646456,6.38604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622647020,6.38604009,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622647238,7.0246441,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622648078,7.5746441,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622648254,7.5746441,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622648775,8.8302441,2785.7,2785.6,9.29]
["bitfinex","ETHUSD",1749622648978,8.8302441,2785.7,2785.6,4.576]
["bitfinex","ETHUSD",1749622649953,8.8302441,2785.7,2785.6,0.938]
["bitfinex","ETHUSD",1749622650272,8.8302441,2785.7,2785.6,4.576]
["bitfinex","ETHUSD",1749622655068,8.8302441,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622656685,7.5746441,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622656981,6.93604009,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622657885,0.1792,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622658871,0.1792,2785.7,2785.6,43.866]
["bitfinex","ETHUSD",1749622659277,0.1792,2785.7,2785.6,47.44440297]
["bitfinex","ETHUSD",1749622660280,0.1792,2785.7,2785.6,30.54640297]
["bitfinex","ETHUSD",1749622660586,0.1792,2785.7,2785.6,13.866]
["bitfinex","ETHUSD",1749622661977,0.1792,2785.7,2785.6,43.866]
["bitfinex","ETHUSD",1749622662149,0.1792,2785.7,2785.6,21.69586253]
["bitfinex","ETHUSD",1749622662351,0.1792,2785.7,2785.6,30.938]
["bitfinex","ETHUSD",1749622663358,0.1792,2785.7,2785.6,34.576]
["bitfinex","ETHUSD",1749622664385,0.1792,2785.7,2785.6,30.0]
["bitfinex","ETHUSD",1749622664553,0.1792,2785.7,2785.6,4.576]
["bitfinex","ETHUSD",1749622665286,0.1792,2785.7,2785.6,13.865]
["bitfinex","ETHUSD",1749622669089,1.36780401,2785.7,2785.6,13.865]
["bitfinex","ETHUSD",1749622669391,2.63220401,2785.7,2785.6,10.227]
["bitfinex","ETHUSD",1749622669569,2.63220401,2785.7,2785.6,9.289]
["bitfinex","ETHUSD",1749622669771,2.63220401,2785.7,2785.6,13.865]
["bitfinex","ETHUSD",1749622670690,2.63220401,2785.7,2785.6,10.227]
["bitfinex","ETHUSD",1749622670873,2.63220401,2785.7,2785.6,13.865]
["bitfinex","ETHUSD",1749622671589,1.2349,2785.5,2784.5,3.93140655]
["bitfinex","ETHUSD",1749622671763,6.20684009,2784.7,2784.6,10.227]
["bitfinex","ETHUSD",1749622672158,6.20684009,2784.7,2784.6,13.866]
["bitfinex","ETHUSD",1749622672361,6.20684009,2784.7,2784.6,10.227]
["bitfinex","ETHUSD",1749622672565,6.38604009,2784.7,2784.6,10.227]
["bitfinex","ETHUSD",1749622672786,6.38604009,2784.7,2784.6,13.866]
["bitfinex","ETHUSD",1749622673580,7.1481341,2784.7,2784.6,13.865]
["bitfinex","ETHUSD",1749622676177,7.1481341,2784.7,2784.6,14.19821898]
["bitfinex","ETHUSD",1749622676381,7.1481341,2784.7,2784.6,13.865]
["bitfinex","ETHUSD",1749622676579,7.1481341,2784.7,2784.6,14.19821453]
["bitfinex","ETHUSD",1749622676580,6.38604009,2784.7,2784.6,14.19821453]
["bitfinex","ETHUSD",1749622676968,6.38604009,2784.7,2784.6,13.865]
["bitfinex","ETHUSD",1749622677875,6.38604009,2784.7,2784.6,9.62221201]
["bitfinex","ETHUSD",1749622678076,6.38604009,2784.7,2784.6,13.867]
["bitfinex","ETHUSD",1749622679185,6.38604009,2784.7,2784.6,14.20021347]
["bitfinex","ETHUSD",1749622679379,7.6181341,2784.7,2784.6,13.867]
["bitfinex","ETHUSD",1749622679577,7.6181341,2784.7,2784.6,14.2002135]
["bitfinex","ETHUSD",1749622679899,7.6181341,2784.7,2784.6,9.62221345]
["bitfinex","ETHUSD",1749622680104,7.6181341,2784.7,2784.6,14.19921345]
["bitfinex","ETHUSD",1749622680308,12.8681341,2784.7,2784.6,0.33321345]
["bitfinex","ETHUSD",1749622680470,0.55,2784.4,2784.1,0.04]
["bitfinex","ETHUSD",1749622680673,0.77745,2784.4,2784.2,13.871]
["bitfinex","ETHUSD",1749622680980,0.1792,2784.3,2784.2,13.871]
["bitfinex","ETHUSD",1749622681502,0.1792,2784.3,2784.2,9.292]
["bitfinex","ETHUSD",1749622681694,6.38604009,2784.3,2784.2,13.873]
["bitfinex","ETHUSD",1749622682780,14.30048018,2784.3,2784.2,10.23]
["bitfinex","ETHUSD",1749622682993,15.7305282,2784.3,2784.2,10.23]
["bitfinex","ETHUSD",1749622683199,15.7305282,2784.3,2784.1,0.04]
["bitfinex","ETHUSD",1749622683200,1.7076,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749622683367,1.7076,2784.2,2784.1,4.623]
["bitfinex","ETHUSD",1749622683571,1.7076,2784.2,2784.1,4.624]
["bitfinex","ETHUSD",1749622683572,1.69568,2784.2,2784.1,4.624]
["bitfinex","ETHUSD",1749622683766,3.11685681,2784.2,2783.7,0.15415707]
["bitfinex","ETHUSD",1749622683983,6.38684009,2783.8,2783.7,0.15415707]
["bitfinex","ETHUSD",1749622685217,6.38684009,2783.8,2783.7,14.03215707]
["bitfinex","ETHUSD",1749622687419,8.10924009,2783.8,2783.7,14.03715707]
["bitfinex","ETHUSD",1749622688319,7.55924009,2783.8,2783.7,14.03715707]
["bitfinex","ETHUSD",1749622689308,8.8651641,2783.8,2783.7,14.03715707]
["bitfinex","ETHUSD",1749622689496,8.8651641,2783.8,2783.7,14.03615707]
["bitfinex","ETHUSD",1749622690219,8.8651641,2783.8,2783.7,14.03715707]
["bitfinex","ETHUSD",1749622692025,8.8651641,2783.8,2783.7,9.44715707]
["bitfinex","ETHUSD",1749622692325,8.8651641,2783.8,2783.7,14.03715707]
["bitfinex","ETHUSD",1749622692524,8.8651641,2783.8,2783.7,14.37123807]
["bitfinex","ETHUSD",1749622692691,8.8651641,2783.8,2783.7,14.03715707]
["bitfinex","ETHUSD",1749622693222,8.8651641,2783.8,2783.7,10.38615707]
["bitfinex","ETHUSD",1749622693426,8.8651641,2783.8,2783.7,14.03815707]
["bitfinex","ETHUSD",1749622693924,8.8651641,2783.8,2783.7,14.37224427]
["bitfinex","ETHUSD",1749622694324,8.8651641,2783.8,2783.7,14.37224731]
["bitfinex","ETHUSD",1749622694528,13.5651641,2783.8,2783.7,14.37224746]
["bitfinex","ETHUSD",1749622694723,13.5651641,2783.8,2783.7,14.03815707]
["bitfinex","ETHUSD",1749622695116,13.6225641,2783.8,2783.7,0.939]
["bitfinex","ETHUSD",1749622695291,0.55,2783.5,2783.1,0.04]
["bitfinex","ETHUSD",1749622695490,0.55,2783.5,2782.3,2.84027964]
["bitfinex","ETHUSD",1749622695491,14.42528018,2783.2,2782.3,0.36563096]
["bitfinex","ETHUSD",1749622695717,14.42528018,2783.2,2782.1,0.14]
["bitfinex","ETHUSD",1749622695718,6.38684009,2782.4,2782.1,0.14]
["bitfinex","ETHUSD",1749622696032,1.36225641,2783.7,2782.1,0.14]
["bitfinex","ETHUSD",1749622696033,13.86048018,2782.2,2782.1,0.14]
["bitfinex","ETHUSD",1749622696193,15.2465282,2782.2,2782.1,0.47324369]
["bitfinex","ETHUSD",1749622696394,6.38684009,2782.2,2782.1,0.14]
["bitfinex","ETHUSD",1749622696628,6.38684009,2782.2,2782.1,3.814]
["bitfinex","ETHUSD",1749622696827,0.18,2782.2,2782.1,4.14721253]
["bitfinex","ETHUSD",1749622696995,0.18,2782.2,2782.1,4.14719303]
["bitfinex","ETHUSD",1749622697192,0.18,2782.2,2782.1,4.14718721]
["bitfinex","ETHUSD",1749622697193,6.38684009,2782.2,2782.1,4.14718721]
["bitfinex","ETHUSD",1749622697398,6.38684009,2782.2,2782.1,4.15018721]
["bitfinex","ETHUSD",1749622698005,6.38684009,2782.2,2782.1,0.47318581]
["bitfinex","ETHUSD",1749622698208,6.38684009,2782.2,2782.1,3.817]
["bitfinex","ETHUSD",1749622698525,6.93684009,2782.2,2782.1,3.817]
["bitfinex","ETHUSD",1749622698719,7.6305241,2782.2,2782.1,3.818]
["bitfinex","ETHUSD",1749622699257,0.55,2782.1,2781.3,0.71712397]
["bitfinex","ETHUSD",1749622699403,0.55,2781.9,2781.5,3.682]
["bitfinex","ETHUSD",1749622699750,0.55,2781.9,2781.5,3.685]
["bitfinex","ETHUSD",1749622699900,0.73126,2781.9,2781.5,3.685]
["bitfinex","ETHUSD",1749622700428,0.18,2781.6,2781.5,3.685]
["bitfinex","ETHUSD",1749622700617,6.38684009,2781.6,2781.5,3.685]
["bitfinex","ETHUSD",1749622700824,0.18,2781.6,2781.5,3.685]
["bitfinex","ETHUSD",1749622701212,0.18,2781.6,2781.5,3.687]
["bitfinex","ETHUSD",1749622701531,0.18,2781.6,2781.5,3.686]
["bitfinex","ETHUSD",1749622702106,0.18,2781.6,2781.5,3.687]
["bitfinex","ETHUSD",1749622702107,9.72009284,2781.6,2781.5,3.687]
["bitfinex","ETHUSD",1749622702305,10.27009284,2781.6,2781.5,3.687]
["bitfinex","ETHUSD",1749622703228,0.73,2781.6,2781.5,3.687]
["bitfinex","ETHUSD",1749622703406,0.73,2781.6,2781.3,0.71712397]
["bitfinex","ETHUSD",1749622703607,0.55,2781.6,2781.5,3.689]
["bitfinex","ETHUSD",1749622704121,1.86667928,2781.6,2781.5,3.689]
["bitfinex","ETHUSD",1749622704311,0.55,2781.5,2781.3,0.71712397]
["bitfinex","ETHUSD",1749622704511,0.55,2781.5,2781.4,3.688]
["bitfinex","ETHUSD",1749622704711,0.73,2781.5,2781.4,3.688]
["bitfinex","ETHUSD",1749622704925,0.18,2781.5,2781.4,3.688]
["bitfinex","ETHUSD",1749622705126,0.18,2781.5,2781.4,13.928]
["bitfinex","ETHUSD",1749622705519,0.18,2781.5,2781.4,13.93]
["bitfinex","ETHUSD",1749622706419,0.18,2781.5,2781.4,43.93]
["bitfinex","ETHUSD",1749622707509,0.18,2781.6,2781.5,30.0]
["bitfinex","ETHUSD",1749622708136,0.18,2781.6,2780.6,4.7903732]
["bitfinex","ETHUSD",1749622708339,0.18,2781.6,2781.2,30.0]
["bitfinex","ETHUSD",1749622709444,0.18,2781.6,2781.4,40.0]
["bitfinex","ETHUSD",1749622709609,3.691,2783.5,2781.3,3.692]
["bitfinex","ETHUSD",1749622709610,1.1894,2782.5,2781.6,10.0]
["bitfinex","ETHUSD",1749622709807,0.18,2781.8,2781.7,3.691]
["bitfinex","ETHUSD",1749622710006,1.1894,2782.5,2781.7,33.691]
["bitfinex","ETHUSD",1749622710243,0.18,2781.9,2781.8,30.0]
["bitfinex","ETHUSD",1749622710426,0.18,2782.1,2781.8,30.0]
["bitfinex","ETHUSD",1749622710808,1.2214,2782.3,2781.9,4.667]
["bitfinex","ETHUSD",1749622711032,5.25,2782.7,2782.0,0.967]
["bitfinex","ETHUSD",1749622711033,1.1896,2782.6,2782.0,0.967]
["bitfinex","ETHUSD",1749622711230,1.1896,2782.6,2782.1,0.33212341]
["bitfinex","ETHUSD",1749622711417,1.1896,2782.6,2782.0,0.967]
["bitfinex","ETHUSD",1749622711418,0.40114988,2782.5,2782.2,0.33212341]
["bitfinex","ETHUSD",1749622711621,5.25,2782.7,2782.3,3.7]
["bitfinex","ETHUSD",1749622711622,4.7,2782.7,2782.3,3.7]
["bitfinex","ETHUSD",1749622712052,0.04,2782.9,2782.3,3.7]
["bitfinex","ETHUSD",1749622712345,0.04,2782.9,2782.2,0.35538933]
["bitfinex","ETHUSD",1749622712548,0.18,2782.4,2782.3,5.00322405]
["bitfinex","ETHUSD",1749622712743,0.04,2782.9,2782.3,5.00322405]
["bitfinex","ETHUSD",1749622712929,1.42800928,2782.8,2782.4,0.33322405]
["bitfinex","ETHUSD",1749622713126,1.42800928,2782.8,2782.5,5.00722405]
["bitfinex","ETHUSD",1749622713349,1.42800928,2782.8,2782.6,0.33323311]
["bitfinex","ETHUSD",1749622713648,0.18,2782.6,2782.5,4.674]
["bitfinex","ETHUSD",1749622714229,0.18,2782.6,2782.5,5.00722673]
["bitfinex","ETHUSD",1749622714424,0.18,2782.6,2782.5,4.674]
["bitfinex","ETHUSD",1749622714849,0.18,2782.6,2782.5,5.00721662]
["bitfinex","ETHUSD",1749622715051,0.18,2782.6,2782.2,0.35488686]
["bitfinex","ETHUSD",1749622715216,0.04,2782.9,2782.5,10.267]
["bitfinex","ETHUSD",1749622715419,0.04,2782.9,2782.6,0.966]
["bitfinex","ETHUSD",1749622715827,0.18,2782.7,2782.6,0.966]
["bitfinex","ETHUSD",1749622716260,0.18,2782.7,2782.6,4.674]
["bitfinex","ETHUSD",1749622716632,0.18,2782.7,2782.6,34.674]
["bitfinex","ETHUSD",1749622717250,0.18,2782.7,2782.6,10.718]
["bitfinex","ETHUSD",1749622717545,0.18,2782.7,2782.6,7.642]
["bitfinex","ETHUSD",1749622717758,0.18,2782.7,2782.6,4.674]
["bitfinex","ETHUSD",1749622718052,0.18,2782.7,2782.5,9.301]
["bitfinex","ETHUSD",1749622718359,0.18,2782.7,2782.6,4.674]
["bitfinex","ETHUSD",1749622718770,0.18,2782.7,2782.5,9.301]
["bitfinex","ETHUSD",1749622719220,0.18,2782.7,2782.6,4.674]
["bitfinex","ETHUSD",1749622720352,0.18,2782.7,2782.6,4.673]
["bitfinex","ETHUSD",1749622720521,0.18,2782.7,2782.5,9.301]
["bitfinex","ETHUSD",1749622720882,0.61513,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622721168,0.61513,2782.6,2782.5,10.267]
["bitfinex","ETHUSD",1749622721372,0.61513,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622721535,0.61513,2782.6,2782.5,13.973]
["bitfinex","ETHUSD",1749622722239,1.16513,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622722555,1.16513,2782.6,2782.5,13.974]
["bitfinex","ETHUSD",1749622723147,0.18,2782.7,2782.5,13.974]
["bitfinex","ETHUSD",1749622724660,0.18,2782.7,2782.6,4.673]
["bitfinex","ETHUSD",1749622724859,1.7528,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622725089,1.7528,2782.6,2782.5,13.976]
["bitfinex","ETHUSD",1749622725287,3.37008928,2782.6,2782.5,10.267]
["bitfinex","ETHUSD",1749622725575,3.37008928,2782.6,2782.5,13.976]
["bitfinex","ETHUSD",1749622726129,3.37008928,2782.6,2782.5,13.975]
["bitfinex","ETHUSD",1749622727542,3.37008928,2782.6,2782.5,14.30912675]
["bitfinex","ETHUSD",1749622727749,3.37008928,2782.6,2782.5,13.975]
["bitfinex","ETHUSD",1749622728485,3.37008928,2782.6,2782.5,14.30912744]
["bitfinex","ETHUSD",1749622728628,3.37008928,2782.6,2782.5,9.63513087]
["bitfinex","ETHUSD",1749622728825,3.37008928,2782.6,2782.5,14.30713087]
["bitfinex","ETHUSD",1749622729029,3.37008928,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622729267,3.37008928,2782.6,2782.5,13.973]
["bitfinex","ETHUSD",1749622729767,3.37008928,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622730143,2.16728928,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622730343,2.16728928,2782.6,2782.5,14.30620637]
["bitfinex","ETHUSD",1749622730669,5.25,2782.6,2782.5,14.30620637]
["bitfinex","ETHUSD",1749622730867,5.25,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622731069,5.25,2782.6,2782.5,14.30620554]
["bitfinex","ETHUSD",1749622731572,5.25,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622731769,5.25,2782.6,2782.5,14.30620561]
["bitfinex","ETHUSD",1749622732065,5.91414,2782.6,2782.5,14.30620571]
["bitfinex","ETHUSD",1749622732474,5.91414,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622734148,5.91414,2782.6,2782.5,14.3063698]
["bitfinex","ETHUSD",1749622734345,5.91414,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622735571,5.91414,2782.6,2782.5,14.30695279]
["bitfinex","ETHUSD",1749622735751,5.91414,2782.6,2782.5,13.972]
["bitfinex","ETHUSD",1749622735948,5.91414,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622736150,5.91414,2782.6,2782.5,13.968]
["bitfinex","ETHUSD",1749622736554,5.91414,2782.6,2782.5,14.30333483]
["bitfinex","ETHUSD",1749622736772,5.91414,2782.6,2782.5,13.968]
["bitfinex","ETHUSD",1749622738577,5.91414,2782.6,2782.5,14.30331269]
["bitfinex","ETHUSD",1749622739273,5.91414,2782.6,2782.5,13.968]
["bitfinex","ETHUSD",1749622739977,5.91414,2782.6,2782.5,9.301]
["bitfinex","ETHUSD",1749622740188,4.7,2782.6,2782.5,13.97]
["bitfinex","ETHUSD",1749622740491,4.7,2782.6,2782.5,14.30531145]
["bitfinex","ETHUSD",1749622740644,4.7,2782.6,2782.5,13.97]
["bitfinex","ETHUSD",1749622740845,4.7,2782.6,2782.5,16.81027964]
["bitfinex","ETHUSD",1749622741842,4.7,2782.6,2782.5,14.30536061]
["bitfinex","ETHUSD",1749622742046,4.7,2782.6,2782.5,14.30535987]
["bitfinex","ETHUSD",1749622742467,0.18,2782.7,2782.5,14.30535987]
["bitfinex","ETHUSD",1749622742666,0.18,2782.7,2782.6,2.86204096]
["bitfinex","ETHUSD",1749622742895,0.18,2782.7,2782.6,7.52904096]
["bitfinex","ETHUSD",1749622743183,0.18,2782.7,2782.6,5.0023782]
["bitfinex","ETHUSD",1749622743394,0.18,2782.7,2782.6,0.971]
["bitfinex","ETHUSD",1749622744582,0.18,2782.7,2782.6,4.666]
["bitfinex","ETHUSD",1749622745156,0.18,2782.7,2782.6,13.966]
["bitfinex","ETHUSD",1749622745349,0.18,2782.7,2782.6,9.3]
["bitfinex","ETHUSD",1749622745555,0.18,2782.7,2782.6,13.968]
["bitfinex","ETHUSD",1749622747581,0.18,2782.7,2782.6,9.3]
["bitfinex","ETHUSD",1749622747755,0.18,2782.7,2782.6,13.968]
["bitfinex","ETHUSD",1749622747955,0.18,2782.7,2782.6,9.3]
["bitfinex","ETHUSD",1749622748154,0.18,2782.7,2782.6,13.967]
["bitfinex","ETHUSD",1749622751503,0.18,2782.7,2782.6,13.966]
["bitfinex","ETHUSD",1749622751661,1.62600928,2782.7,2782.6,13.966]
["bitfinex","ETHUSD",1749622752060,2.17600928,2782.7,2782.6,9.3]
["bitfinex","ETHUSD",1749622752267,3.35060928,2782.7,2782.6,13.965]
["bitfinex","ETHUSD",1749622752490,3.35060928,2782.7,2782.6,10.271]
["bitfinex","ETHUSD",1749622752809,3.35060928,2782.7,2782.6,13.965]
["bitfinex","ETHUSD",1749622753322,3.35060928,2782.7,2782.6,9.3]
["bitfinex","ETHUSD",1749622753613,8.05060928,2782.7,2782.6,13.965]
["bitfinex","ETHUSD",1749622753969,8.05060928,2782.7,2782.6,13.964]
["bitfinex","ETHUSD",1749622756182,8.05060928,2782.7,2782.6,13.962]
["bitfinex","ETHUSD",1749622757002,8.05060928,2782.7,2782.6,10.271]
["bitfinex","ETHUSD",1749622757205,8.05060928,2782.7,2782.6,13.963]
["bitfinex","ETHUSD",1749622758471,8.05060928,2782.7,2782.6,14.29867454]
["bitfinex","ETHUSD",1749622758699,8.05060928,2782.7,2782.6,14.29867436]
["bitfinex","ETHUSD",1749622759005,8.05060928,2782.7,2782.6,13.963]
["bitfinex","ETHUSD",1749622759500,8.05060928,2782.7,2782.6,9.3]
["bitfinex","ETHUSD",1749622759715,8.05060928,2782.7,2782.6,13.961]
["bitfinex","ETHUSD",1749622760074,8.05060928,2782.7,2782.6,14.29667548]
["bitfinex","ETHUSD",1749622760392,8.05060928,2782.7,2782.6,13.961]
["bitfinex","ETHUSD",1749622761206,8.05060928,2782.7,2782.6,13.962]
["bitfinex","ETHUSD",1749622761420,8.05060928,2782.7,2782.6,10.271]
["bitfinex","ETHUSD",1749622761573,8.05060928,2782.7,2782.6,10.60668626]
["bitfinex","ETHUSD",1749622761766,8.05060928,2782.7,2782.6,9.63568626]
["bitfinex","ETHUSD",1749622761968,8.05060928,2782.7,2782.6,10.271]
["bitfinex","ETHUSD",1749622762197,0.55,2782.4,2781.0,3.57780485]
["bitfinex","ETHUSD",1749622762407,0.55,2781.7,2781.1,4.668]
["bitfinex","ETHUSD",1749622762576,0.18,2781.2,2780.8,3.57780485]
["bitfinex","ETHUSD",1749622762783,0.18,2780.9,2780.8,30.0]
["bitfinex","ETHUSD",1749622762981,0.18,2780.9,2780.8,34.668]
["bitfinex","ETHUSD",1749622763773,0.18,2780.9,2780.8,4.667]
["bitfinex","ETHUSD",1749622763965,0.18,2780.9,2780.8,34.666]
["bitfinex","ETHUSD",1749622765006,0.08457254,2780.9,2780.8,34.666]
["bitfinex","ETHUSD",1749622765303,0.08457254,2780.9,2780.8,43.968]
["bitfinex","ETHUSD",1749622766107,0.08457254,2780.9,2780.8,44.32139797]
["bitfinex","ETHUSD",1749622767608,9.54009284,2782.2,2780.8,44.32139797]
["bitfinex","ETHUSD",1749622767609,0.18,2781.1,2780.9,30.0]
["bitfinex","ETHUSD",1749622767815,0.18,2781.1,2780.8,14.32139797]
["bitfinex","ETHUSD",1749622767816,0.18,2781.1,2781.0,33.696]
["bitfinex","ETHUSD",1749622768915,0.18,2781.2,2781.1,30.0]
["bitfinex","ETHUSD",1749622769395,1.203,2782.2,2781.1,30.0]
["bitfinex","ETHUSD",1749622769602,0.18,2781.3,2781.2,33.694]
["bitfinex","ETHUSD",1749622770214,1.1144,2782.4,2781.3,30.0]
["bitfinex","ETHUSD",1749622770402,1.1144,2782.4,2781.5,40.0]
["bitfinex","ETHUSD",1749622770403,0.18,2781.6,2781.5,40.0]
["bitfinex","ETHUSD",1749622770582,0.18,2781.6,2781.5,30.968]
["bitfinex","ETHUSD",1749622771707,4.7,2782.5,2781.6,30.0]
["bitfinex","ETHUSD",1749622771907,0.18,2781.9,2781.8,40.0]
["bitfinex","ETHUSD",1749622772107,4.7,2782.7,2781.8,30.0]
["bitfinex","ETHUSD",1749622772323,15.38519284,2782.8,2781.9,4.664]
["bitfinex","ETHUSD",1749622772600,0.55,2782.7,2782.0,3.696]
["bitfinex","ETHUSD",1749622772794,1.59351928,2782.6,2782.0,3.696]
["bitfinex","ETHUSD",1749622773002,0.18,2782.1,2782.0,3.696]
["bitfinex","ETHUSD",1749622773601,0.18,2782.1,2781.5,10.18]
["bitfinex","ETHUSD",1749622773803,0.18,2782.1,2781.7,30.0]
["bitfinex","ETHUSD",1749622774117,0.18,2781.9,2781.8,3.697]
["bitfinex","ETHUSD",1749622775499,0.18,2781.9,2781.8,4.03213969]
["bitfinex","ETHUSD",1749622775728,0.18,2781.9,2781.8,3.697]
["bitfinex","ETHUSD",1749622775900,0.18,2781.9,2781.8,4.03213706]
["bitfinex","ETHUSD",1749622776235,0.18,2781.9,2781.8,3.697]
["bitfinex","ETHUSD",1749622776436,0.18,2781.9,2781.8,0.968]
["bitfinex","ETHUSD",1749622777707,0.18,2781.9,2781.8,4.663]
["bitfinex","ETHUSD",1749622779422,0.18,2781.9,2781.5,3.57780485]
["bitfinex","ETHUSD",1749622779618,1.1721,2781.9,2781.6,0.968]
["bitfinex","ETHUSD",1749622779816,1.1721,2781.9,2781.7,3.693]
["bitfinex","ETHUSD",1749622780017,1.1721,2781.9,2781.6,0.968]
["bitfinex","ETHUSD",1749622780018,0.18,2781.7,2781.6,0.968]
["bitfinex","ETHUSD",1749622780216,1.26921928,2781.7,2781.6,4.661]
["bitfinex","ETHUSD",1749622780615,1.26921928,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1749622780817,1.08921928,2781.7,2781.1,4.662]
["bitfinex","ETHUSD",1749622781239,0.18,2781.2,2781.1,8.882]
["bitfinex","ETHUSD",1749622781440,0.18,2781.2,2781.1,4.22]
["bitfinex","ETHUSD",1749622781643,0.18,2781.2,2781.1,0.968]
["bitfinex","ETHUSD",1749622782244,0.18,2781.2,2781.1,4.663]
["bitfinex","ETHUSD",1749622782648,0.18,2781.2,2781.1,0.968]
["bitfinex","ETHUSD",1749622782811,0.18,2781.2,2781.1,4.662]
["bitfinex","ETHUSD",1749622783653,0.18,2781.2,2781.0,2.86073104]
["bitfinex","ETHUSD",1749622783818,0.55,2781.3,2781.1,4.662]
["bitfinex","ETHUSD",1749622784321,0.18,2781.2,2781.1,4.662]
["bitfinex","ETHUSD",1749622784840,0.18,2781.2,2781.1,4.661]
["bitfinex","ETHUSD",1749622786743,0.55,2781.1,2780.8,2.86073104]
["bitfinex","ETHUSD",1749622786922,0.55,2781.1,2780.9,13.963]
["bitfinex","ETHUSD",1749622786923,1.1297,2781.0,2780.9,13.963]
["bitfinex","ETHUSD",1749622787121,1.1297,2781.0,2780.9,14.29884626]
["bitfinex","ETHUSD",1749622787426,1.3097,2781.0,2780.9,13.963]
["bitfinex","ETHUSD",1749622788107,1.3097,2781.0,2780.9,9.63884886]
["bitfinex","ETHUSD",1749622788108,1.8597,2781.0,2780.9,9.63884886]
["bitfinex","ETHUSD",1749622788315,2.10067,2781.0,2780.9,10.271]
["bitfinex","ETHUSD",1749622788613,2.10067,2781.0,2780.9,9.63889031]
["bitfinex","ETHUSD",1749622788815,2.10067,2781.0,2780.9,10.271]
["bitfinex","ETHUSD",1749622794558,11.64076284,2781.0,2780.9,10.271]
["bitfinex","ETHUSD",1749622794764,11.64076284,2781.0,2780.9,13.965]
["bitfinex","ETHUSD",1749622795559,0.55,2780.9,2779.7,40.0]
["bitfinex","ETHUSD",1749622795761,1.71407628,2780.9,2779.9,10.0]
["bitfinex","ETHUSD",1749622795925,1.71407628,2780.9,2779.8,0.968]
["bitfinex","ETHUSD",1749622796129,0.18,2779.9,2779.8,31.84880575]
["bitfinex","ETHUSD",1749622796568,0.18,2779.9,2779.8,30.88080575]
["bitfinex","ETHUSD",1749622796777,2.91367628,2780.9,2779.8,35.54280575]
["bitfinex","ETHUSD",1749622796921,0.18,2780.0,2779.9,30.0]
["bitfinex","ETHUSD",1749622797121,1.7496,2780.9,2779.9,33.694]
["bitfinex","ETHUSD",1749622797381,1.7496,2780.9,2780.0,30.0]
["bitfinex","ETHUSD",1749622797660,1.7496,2780.9,2780.2,10.0]
["bitfinex","ETHUSD",1749622797831,4.7,2781.3,2780.3,3.695]
["bitfinex","ETHUSD",1749622797832,1.1437,2781.1,2780.3,3.695]
["bitfinex","ETHUSD",1749622798032,5.8437,2781.3,2780.5,30.0]
["bitfinex","ETHUSD",1749622798248,1.1437,2781.3,2780.7,10.0]
["bitfinex","ETHUSD",1749622798446,1.1437,2781.3,2780.8,3.696]
["bitfinex","ETHUSD",1749622798957,0.18,2780.9,2780.8,3.696]
["bitfinex","ETHUSD",1749622800461,1.2,2781.9,2780.9,30.0]
["bitfinex","ETHUSD",1749622800616,1.2,2781.9,2780.8,3.696]
["bitfinex","ETHUSD",1749622800617,0.18,2781.3,2781.0,4.665]
["bitfinex","ETHUSD",1749622800822,0.18,2781.3,2781.1,7.138]
["bitfinex","ETHUSD",1749622801188,0.18,2781.3,2781.2,30.0]
["bitfinex","ETHUSD",1749622801335,0.18,2781.3,2781.1,30.0]
["bitfinex","ETHUSD",1749622801536,0.18,2781.3,2781.2,3.697]
["bitfinex","ETHUSD",1749622801772,0.18,2781.3,2780.6,3.57780485]
["bitfinex","ETHUSD",1749622802075,0.18,2781.3,2780.7,4.667]
["bitfinex","ETHUSD",1749622802435,0.18,2781.3,2780.8,30.0]
["bitfinex","ETHUSD",1749622802941,0.18,2781.3,2780.9,30.0]
["bitfinex","ETHUSD",1749622803244,0.18,2781.3,2781.1,30.0]
["bitfinex","ETHUSD",1749622803441,0.18,2781.3,2780.9,30.0]
["bitfinex","ETHUSD",1749622803657,1.2277,2781.9,2781.2,0.968]
["bitfinex","ETHUSD",1749622803862,5.9277,2781.9,2781.3,3.7]
["bitfinex","ETHUSD",1749622804293,0.18,2781.4,2781.3,3.7]
["bitfinex","ETHUSD",1749622804995,0.18,2781.4,2781.3,4.668]
["bitfinex","ETHUSD",1749622805189,0.18,2781.4,2781.3,13.974]
["bitfinex","ETHUSD",1749622805777,0.18,2781.4,2781.3,9.306]
["bitfinex","ETHUSD",1749622805972,0.18,2781.4,2781.3,13.974]
["bitfinex","ETHUSD",1749622806385,0.18,2781.4,2781.3,43.974]
["bitfinex","ETHUSD",1749622806891,0.18,2781.4,2781.3,43.973]
["bitfinex","ETHUSD",1749622807660,0.18,2781.4,2781.3,46.82390932]
["bitfinex","ETHUSD",1749622807860,0.18,2781.4,2781.3,43.972]
["bitfinex","ETHUSD",1749622808507,0.18,2781.4,2781.3,46.82290932]
["bitfinex","ETHUSD",1749622808661,0.18,2781.4,2781.3,37.74426396]
["bitfinex","ETHUSD",1749622808999,0.04,2781.9,2781.4,30.0]
["bitfinex","ETHUSD",1749622809194,0.18,2781.5,2781.4,30.0]
["bitfinex","ETHUSD",1749622809394,0.04,2781.9,2781.4,33.698]
["bitfinex","ETHUSD",1749622809595,0.04,2781.9,2781.7,2.85486302]
["bitfinex","ETHUSD",1749622809920,0.04,2781.9,2781.8,3.698]
["bitfinex","ETHUSD",1749622810476,0.22,2781.9,2781.8,36.55286302]
["bitfinex","ETHUSD",1749622810685,0.22,2781.9,2781.8,36.55130217]
["bitfinex","ETHUSD",1749622812328,0.22,2781.9,2781.8,35.38230217]
["bitfinex","ETHUSD",1749622812900,0.22,2781.9,2781.6,2.85330217]
["bitfinex","ETHUSD",1749622813241,0.04,2781.9,2781.4,12.85330217]
["bitfinex","ETHUSD",1749622813532,1.0895,2781.6,2781.5,4.667]
["bitfinex","ETHUSD",1749622813907,1.2695,2781.6,2781.5,4.667]
["bitfinex","ETHUSD",1749622816342,0.18,2781.6,2781.5,4.667]
["bitfinex","ETHUSD",1749622817948,0.18,2781.6,2781.5,34.667]
["bitfinex","ETHUSD",1749622819740,0.18,2781.6,2781.5,32.355]
["bitfinex","ETHUSD",1749622823747,0.18,2781.6,2781.5,35.20830217]
["bitfinex","ETHUSD",1749622825730,0.18,2781.6,2781.5,32.355]
["bitfinex","ETHUSD",1749622825931,0.04,2781.9,2781.5,32.355]
["bitfinex","ETHUSD",1749622826138,0.04,2781.9,2781.7,40.0]
["bitfinex","ETHUSD",1749622826360,0.04,2781.9,2781.8,3.689]
["bitfinex","ETHUSD",1749622826660,0.04,2781.9,2781.8,6.54609036]
["bitfinex","ETHUSD",1749622826871,0.22,2781.9,2781.8,3.689]
["bitfinex","ETHUSD",1749622827039,0.22,2781.9,2781.8,6.54769876]
["bitfinex","ETHUSD",1749622827551,0.22,2781.9,2781.8,3.689]
["bitfinex","ETHUSD",1749622830640,0.18,2781.9,2781.8,13.689]
["bitfinex","ETHUSD",1749622830840,0.18,2782.0,2781.8,13.689]
["bitfinex","ETHUSD",1749622831342,0.18,2782.0,2781.8,3.689]
["bitfinex","ETHUSD",1749622832161,1.1655,2782.6,2781.9,40.0]
["bitfinex","ETHUSD",1749622832358,1.1655,2782.6,2782.3,2.86191314]
["bitfinex","ETHUSD",1749622832558,1.1655,2782.6,2782.4,4.647]
["bitfinex","ETHUSD",1749622832836,0.18,2782.5,2782.4,4.647]
["bitfinex","ETHUSD",1749622833979,0.18,2782.5,2782.2,2.86191314]
["bitfinex","ETHUSD",1749622834275,11.22399284,2782.5,2782.4,0.963]
["bitfinex","ETHUSD",1749622834472,11.28219284,2782.5,2782.4,4.648]
["bitfinex","ETHUSD",1749622834783,12.74996805,2782.5,2782.4,4.648]
["bitfinex","ETHUSD",1749622836247,0.18,2782.5,2782.4,4.648]
["bitfinex","ETHUSD",1749622837582,0.18,2782.5,2782.4,7.50991314]
["bitfinex","ETHUSD",1749622838368,0.18,2782.5,2782.4,37.50991314]
["bitfinex","ETHUSD",1749622839178,0.18,2782.5,2782.4,2.86191314]
["bitfinex","ETHUSD",1749622839354,0.18,2782.5,2782.4,7.50991314]
["bitfinex","ETHUSD",1749622842665,0.18,2782.5,2782.4,5.01477298]
["bitfinex","ETHUSD",1749622844095,0.18,2782.5,2782.4,14.31577298]
["bitfinex","ETHUSD",1749622844283,0.18,2782.5,2782.4,9.66777298]
["bitfinex","ETHUSD",1749622844592,0.18,2782.5,2782.4,14.31277298]
["bitfinex","ETHUSD",1749622845450,0.18,2782.5,2782.4,47.17468612]
["bitfinex","ETHUSD",1749622845651,0.18,2782.5,2782.4,44.31277298]
["bitfinex","ETHUSD",1749622847700,0.18,2782.5,2782.4,40.68877298]
["bitfinex","ETHUSD",1749622847907,0.18,2782.5,2782.4,30.45777298]
["bitfinex","ETHUSD",1749622848902,0.18,2782.5,2782.4,30.45477298]
["bitfinex","ETHUSD",1749622850706,0.18,2782.6,2782.5,30.0]
["bitfinex","ETHUSD",1749622850911,0.18,2782.6,2782.5,33.678]
["bitfinex","ETHUSD",1749622851611,0.18,2782.6,2782.5,30.0]
["bitfinex","ETHUSD",1749622851911,0.18,2782.6,2782.5,34.64]
["bitfinex","ETHUSD",1749622854516,0.18,2782.6,2782.5,4.638]
["bitfinex","ETHUSD",1749622855427,0.18,2782.6,2782.5,7.49813101]
["bitfinex","ETHUSD",1749622855590,0.18,2782.6,2782.5,37.49813101]
["bitfinex","ETHUSD",1749622855785,0.04,2782.9,2782.8,10.0]
["bitfinex","ETHUSD",1749622855987,0.04,2782.9,2782.8,6.53772857]
["bitfinex","ETHUSD",1749622856315,0.22,2782.9,2782.8,6.53772857]
["bitfinex","ETHUSD",1749622856529,0.04,2782.9,2782.8,3.676]
["bitfinex","ETHUSD",1749622857790,0.04,2782.9,2782.6,10.18]
["bitfinex","ETHUSD",1749622857983,0.04,2782.9,2782.8,2.86150925]
["bitfinex","ETHUSD",1749622858620,0.22,2782.9,2782.8,2.86150925]
["bitfinex","ETHUSD",1749622859309,0.22,2782.9,2782.7,7.49950925]
["bitfinex","ETHUSD",1749622859618,0.22,2782.9,2782.8,2.86150925]
["bitfinex","ETHUSD",1749622859820,1.3605,2782.9,2782.8,2.86150925]
["bitfinex","ETHUSD",1749622860040,1.3605,2782.9,2782.8,4.637]
["bitfinex","ETHUSD",1749622860213,1.3605,2782.9,2782.7,2.86150925]
["bitfinex","ETHUSD",1749622860392,1.3605,2782.9,2782.8,4.636]
["bitfinex","ETHUSD",1749622860586,2.45055928,2782.9,2782.8,4.637]
["bitfinex","ETHUSD",1749622860799,2.45055928,2782.9,2782.8,0.963]
["bitfinex","ETHUSD",1749622862265,2.45055928,2782.9,2782.8,4.637]
["bitfinex","ETHUSD",1749622864314,0.22,2782.9,2782.8,4.637]
["bitfinex","ETHUSD",1749622864546,4.7,2783.8,2782.9,30.0]
["bitfinex","ETHUSD",1749622864745,4.7,2783.8,2782.8,4.637]
["bitfinex","ETHUSD",1749622864746,9.54089284,2784.1,2783.1,10.0]
["bitfinex","ETHUSD",1749622864946,9.54089284,2784.1,2783.0,0.1197]
["bitfinex","ETHUSD",1749622864947,0.18,2783.3,2783.2,3.676]
["bitfinex","ETHUSD",1749622865146,0.18,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622865356,6.41982533,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622865655,0.18,2783.3,2783.2,14.26859026]
["bitfinex","ETHUSD",1749622866032,0.18,2783.3,2783.2,14.26811801]
["bitfinex","ETHUSD",1749622866216,0.18,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622866774,0.18,2783.3,2783.2,14.26811827]
["bitfinex","ETHUSD",1749622866974,0.18,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622867175,6.41982533,2783.3,2783.2,9.63511823]
["bitfinex","ETHUSD",1749622867379,0.82198253,2783.3,2783.2,14.26614807]
["bitfinex","ETHUSD",1749622867596,1.94428253,2783.3,2783.2,14.26614807]
["bitfinex","ETHUSD",1749622867746,1.94428253,2783.3,2783.2,14.26617344]
["bitfinex","ETHUSD",1749622868071,2.49428253,2783.3,2783.2,13.932]
["bitfinex","ETHUSD",1749622868256,2.49428253,2783.3,2783.2,9.3]
["bitfinex","ETHUSD",1749622868458,2.49428253,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622868957,2.49428253,2783.3,2783.2,14.26822693]
["bitfinex","ETHUSD",1749622869154,2.49428253,2783.3,2783.2,9.63522693]
["bitfinex","ETHUSD",1749622869475,2.49428253,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622869681,7.19428253,2783.3,2783.2,13.933]
["bitfinex","ETHUSD",1749622872182,7.19428253,2783.3,2783.2,10.257]
["bitfinex","ETHUSD",1749622872378,7.19428253,2783.3,2783.2,13.931]
["bitfinex","ETHUSD",1749622874388,7.19428253,2783.3,2783.2,13.93251094]
["bitfinex","ETHUSD",1749622878381,4.88,2783.3,2783.2,13.93251094]
["bitfinex","ETHUSD",1749622879159,0.18,2783.3,2783.2,13.93251094]
["bitfinex","ETHUSD",1749622882595,0.18,2783.3,2783.2,43.93251094]
["bitfinex","ETHUSD",1749622883161,0.08257581,2783.5,2783.3,0.0205]
["bitfinex","ETHUSD",1749622883361,0.18,2783.6,2783.4,3.671]
["bitfinex","ETHUSD",1749622885499,0.18,2783.6,2783.5,30.0]
["bitfinex","ETHUSD",1749622885817,0.18,2783.6,2783.5,30.00083228]
["bitfinex","ETHUSD",1749622885964,0.0008,2784.5,2783.6,30.0205]
["bitfinex","ETHUSD",1749622886168,0.1792,2784.3,2783.9,40.0]
["bitfinex","ETHUSD",1749622886367,0.1792,2784.3,2783.8,0.0205]
["bitfinex","ETHUSD",1749622886368,9.53185852,2784.5,2784.0,4.629]
["bitfinex","ETHUSD",1749622886572,0.1792,2784.1,2783.9,10.0]
["bitfinex","ETHUSD",1749622886867,0.1792,2784.1,2784.0,4.63083213]
["bitfinex","ETHUSD",1749622887211,0.1792,2784.1,2784.0,7.48494679]
["bitfinex","ETHUSD",1749622887611,0.1792,2784.1,2784.0,7.48321029]
["bitfinex","ETHUSD",1749622888086,0.1792,2784.1,2784.0,7.84267556]
["bitfinex","ETHUSD",1749622889485,0.1792,2784.1,2784.0,4.9902974]
["bitfinex","ETHUSD",1749622889687,0.1792,2784.1,2784.0,0.3602974]
["bitfinex","ETHUSD",1749622889892,0.1792,2784.1,2784.0,4.9882974]
["bitfinex","ETHUSD",1749622891084,0.1792,2784.1,2784.0,0.3602974]
["bitfinex","ETHUSD",1749622891285,6.4159703,2784.1,2784.0,4.9842974]
["bitfinex","ETHUSD",1749622891900,0.1792,2784.1,2784.0,4.9842974]
["bitfinex","ETHUSD",1749622892103,0.0008,2784.5,2784.0,4.9842974]
["bitfinex","ETHUSD",1749622892304,0.1792,2784.2,2784.1,30.0]
["bitfinex","ETHUSD",1749622892598,0.1792,2784.2,2784.1,11.368]
["bitfinex","ETHUSD",1749622892802,0.1792,2784.2,2784.1,11.36913675]
["bitfinex","ETHUSD",1749622894199,6.4159703,2784.2,2784.1,4.62513675]
["bitfinex","ETHUSD",1749622894708,6.4159703,2784.2,2784.1,0.00113675]
["bitfinex","ETHUSD",1749622894870,6.4159703,2784.2,2784.1,4.62713675]
["bitfinex","ETHUSD",1749622895575,0.1792,2784.2,2784.1,34.62713675]
["bitfinex","ETHUSD",1749622895777,0.1792,2784.2,2784.1,34.64763675]
["bitfinex","ETHUSD",1749622895979,0.0008,2784.5,2784.1,4.64763675]
["bitfinex","ETHUSD",1749622895980,0.1792,2784.3,2784.1,4.64763675]
["bitfinex","ETHUSD",1749622896375,0.1792,2784.3,2784.2,10.0]
["bitfinex","ETHUSD",1749622896575,0.1792,2784.3,2784.1,4.64763675]
["bitfinex","ETHUSD",1749622896576,0.1792,2784.3,2784.1,4.6465]
["bitfinex","ETHUSD",1749622896787,0.1792,2784.3,2784.2,0.00099989]
["bitfinex","ETHUSD",1749622898507,0.0008,2784.5,2784.2,30.74157443]
["bitfinex","ETHUSD",1749622898804,0.0008,2784.5,2784.4,30.0205]
["bitfinex","ETHUSD",1749622899223,1.0,2785.0,2784.7,40.0]
["bitfinex","ETHUSD",1749622899224,0.2192,2784.9,2784.7,40.0]
["bitfinex","ETHUSD",1749622899512,0.04,2784.9,2784.8,33.671]
["bitfinex","ETHUSD",1749622899674,0.04,2784.9,2784.8,33.87169968]
["bitfinex","ETHUSD",1749622900283,0.1473466,2785.0,2784.8,42.95355188]
["bitfinex","ETHUSD",1749622900482,0.1473466,2785.0,2784.9,30.954]
["bitfinex","ETHUSD",1749622900975,0.09244095,2785.4,2785.0,30.0]
["bitfinex","ETHUSD",1749622901298,0.09244095,2785.4,2784.9,3.80014297]
["bitfinex","ETHUSD",1749622901299,0.1792,2785.8,2785.4,40.0]
["bitfinex","ETHUSD",1749622901623,1.1682,2786.7,2785.7,3.58972902]
["bitfinex","ETHUSD",1749622901790,1.1682,2786.7,2785.6,30.0]
["bitfinex","ETHUSD",1749622901791,1.1682,2786.7,2785.9,30.0]
["bitfinex","ETHUSD",1749622901996,1.1682,2786.7,2786.1,40.0]
["bitfinex","ETHUSD",1749622902186,1.1682,2786.7,2786.3,10.0]
["bitfinex","ETHUSD",1749622902504,9.50850099,2787.0,2785.8,0.954]
["bitfinex","ETHUSD",1749622902505,1.1729,2787.0,2786.4,3.678]
["bitfinex","ETHUSD",1749622903294,1.1729,2787.0,2786.4,3.6790605]
["bitfinex","ETHUSD",1749622903810,1.1729,2787.0,2786.4,4.03536712]
["bitfinex","ETHUSD",1749622904114,1.1729,2787.0,2786.4,34.03536712]
["bitfinex","ETHUSD",1749622904411,1.1729,2787.0,2786.4,4.03536712]
["bitfinex","ETHUSD",1749622906378,1.0,2787.2,2786.4,4.03536712]
["bitfinex","ETHUSD",1749622906579,1.0,2787.2,2786.5,30.0]
["bitfinex","ETHUSD",1749622906800,9.50850099,2787.1,2786.4,0.35630662]
["bitfinex","ETHUSD",1749622906975,0.9948501,2786.9,2786.6,4.62903285]
["bitfinex","ETHUSD",1749622907177,0.9948501,2786.9,2786.7,0.954]
["bitfinex","ETHUSD",1749622907668,0.9948501,2786.9,2786.8,0.00103278]
["bitfinex","ETHUSD",1749622907878,0.9948501,2786.9,2786.8,4.62903278]
["bitfinex","ETHUSD",1749622908513,0.04,2786.9,2786.8,4.62903278]
["bitfinex","ETHUSD",1749622909097,0.04,2786.9,2786.8,4.62703278]
["bitfinex","ETHUSD",1749622910519,0.2192,2786.9,2786.8,4.62603278]
["bitfinex","ETHUSD",1749622911912,0.2192,2786.9,2786.8,4.62503278]
["bitfinex","ETHUSD",1749622912233,0.2192,2786.9,2786.8,0.00103278]
["bitfinex","ETHUSD",1749622912390,11.30972099,2786.9,2786.8,0.95503278]
["bitfinex","ETHUSD",1749622912721,11.30972099,2786.9,2786.8,4.63003278]
["bitfinex","ETHUSD",1749622913027,1.80122,2786.9,2786.8,4.63003278]
["bitfinex","ETHUSD",1749622913221,1.3093,2786.9,2786.8,4.63003278]
["bitfinex","ETHUSD",1749622915925,11.36780099,2786.9,2786.8,0.95503278]
["bitfinex","ETHUSD",1749622916105,11.36780099,2786.9,2786.8,4.62703278]
["bitfinex","ETHUSD",1749622916455,10.81780099,2786.9,2786.8,4.62703278]
["bitfinex","ETHUSD",1749622916599,0.2192,2786.9,2786.8,4.62703278]
["bitfinex","ETHUSD",1749622917090,0.2192,2786.9,2786.8,0.00103278]
["bitfinex","ETHUSD",1749622917295,0.04,2786.9,2786.8,4.62803278]
["bitfinex","ETHUSD",1749622917724,0.04,2786.9,2786.8,4.63003278]
["bitfinex","ETHUSD",1749622917927,0.2192,2786.9,2786.8,4.63003278]
["bitfinex","ETHUSD",1749622918116,0.2192,2786.9,2786.8,0.00103278]
["bitfinex","ETHUSD",1749622918316,0.2192,2786.9,2786.8,4.62903278]
["bitfinex","ETHUSD",1749622919312,0.2192,2786.9,2786.8,0.00103278]
["bitfinex","ETHUSD",1749622919513,0.2192,2786.9,2786.8,4.62803278]
["bitfinex","ETHUSD",1749622919916,0.2192,2786.9,2786.8,0.954]
["bitfinex","ETHUSD",1749622920113,0.2192,2786.9,2786.8,0.95504516]
["bitfinex","ETHUSD",1749622921256,0.2192,2786.9,2786.8,4.62904516]
["bitfinex","ETHUSD",1749622924736,0.04,2786.9,2786.8,4.62904516]
["bitfinex","ETHUSD",1749622928808,0.04,2786.9,2786.8,14.62904516]
["bitfinex","ETHUSD",1749622929653,0.04,2786.9,2786.8,4.62904516]
["bitfinex","ETHUSD",1749622930616,0.04,2786.9,2786.8,7.47412706]
["bitfinex","ETHUSD",1749622931728,0.04,2786.9,2786.8,0.00104516]
["bitfinex","ETHUSD",1749622931923,0.04,2786.9,2786.8,34.62504516]
["bitfinex","ETHUSD",1749622934035,0.1792,2787.1,2786.9,14.21]
["bitfinex","ETHUSD",1749622934235,0.1792,2787.1,2787.0,12.697]
["bitfinex","ETHUSD",1749622935361,0.1792,2787.1,2787.0,11.66]
["bitfinex","ETHUSD",1749622937040,0.1792,2787.1,2787.0,14.51913905]
["bitfinex","ETHUSD",1749622937237,0.1792,2787.1,2787.0,15.324]
["bitfinex","ETHUSD",1749622937442,0.1792,2787.1,2787.0,18.18313905]
["bitfinex","ETHUSD",1749622937852,0.1792,2787.1,2787.0,15.324]
["bitfinex","ETHUSD",1749622938163,0.1792,2787.1,2787.0,18.18313905]
["bitfinex","ETHUSD",1749622939042,0.1792,2787.1,2787.0,8.61462413]
["bitfinex","ETHUSD",1749622939244,0.1792,2787.1,2787.0,6.52313905]
["bitfinex","ETHUSD",1749622939429,0.06213593,2787.2,2787.0,39.88466676]
["bitfinex","ETHUSD",1749622939761,0.06213593,2787.2,2787.1,30.0]
["bitfinex","ETHUSD",1749622942170,0.1792,2787.5,2787.1,30.0]
["bitfinex","ETHUSD",1749622942366,0.1792,2787.5,2787.3,42.85742913]
["bitfinex","ETHUSD",1749622942665,0.1792,2787.5,2787.4,3.661]
["bitfinex","ETHUSD",1749622943457,0.1792,2787.5,2787.4,4.619]
["bitfinex","ETHUSD",1749622944170,0.1792,2787.5,2787.3,3.61631666]
["bitfinex","ETHUSD",1749622944471,0.1792,2787.5,2787.4,4.618]
["bitfinex","ETHUSD",1749622945173,0.1792,2787.5,2787.3,3.61631666]
["bitfinex","ETHUSD",1749622945338,0.1792,2787.5,2787.4,4.617]
["bitfinex","ETHUSD",1749622945735,6.22066676,2787.7,2787.5,10.0]
["bitfinex","ETHUSD",1749622945962,6.22066676,2787.7,2787.4,2.85833877]
["bitfinex","ETHUSD",1749622945963,6.39986676,2787.5,2787.4,2.85833877]
["bitfinex","ETHUSD",1749622946164,6.39986676,2787.5,2787.4,4.618]
["bitfinex","ETHUSD",1749622947166,6.39986676,2787.5,2787.4,0.958]
["bitfinex","ETHUSD",1749622947353,6.39986676,2787.5,2787.4,4.62]
["bitfinex","ETHUSD",1749622948274,6.39986676,2787.5,2787.3,2.85833877]
["bitfinex","ETHUSD",1749622948485,6.39986676,2787.5,2787.4,4.619]
["bitfinex","ETHUSD",1749622948793,0.1792,2787.5,2787.4,7.47733877]
["bitfinex","ETHUSD",1749622951522,0.1792,2787.5,2787.4,4.619]
["bitfinex","ETHUSD",1749622952887,0.1792,2787.5,2787.2,0.73632622]
["bitfinex","ETHUSD",1749622953085,0.1792,2787.5,2787.4,0.95]
["bitfinex","ETHUSD",1749622953290,7.38426676,2787.7,2787.4,4.608]
["bitfinex","ETHUSD",1749622953610,8.12669344,2787.7,2787.5,2.85969867]
["bitfinex","ETHUSD",1749622953789,1.90602668,2787.7,2787.6,3.658]
["bitfinex","ETHUSD",1749622954033,0.74242668,2787.7,2787.6,3.658]
["bitfinex","ETHUSD",1749622954190,7.39836676,2787.9,2787.6,3.658]
["bitfinex","ETHUSD",1749622954484,0.1792,2787.7,2787.6,6.51769867]
["bitfinex","ETHUSD",1749622954703,0.1792,2787.7,2787.6,3.658]
["bitfinex","ETHUSD",1749622954873,0.1792,2787.7,2787.6,6.51769867]
["bitfinex","ETHUSD",1749622955408,0.1792,2787.7,2787.6,36.51769867]
["bitfinex","ETHUSD",1749622955711,0.1792,2787.7,2787.6,33.658]
["bitfinex","ETHUSD",1749622957114,0.1792,2787.7,2787.6,6.23]
["bitfinex","ETHUSD",1749622957314,1.3568,2787.7,2787.6,7.46988819]
["bitfinex","ETHUSD",1749622957684,1.3568,2787.7,2787.6,4.611]
["bitfinex","ETHUSD",1749622958015,1.3568,2787.7,2787.6,14.611]
["bitfinex","ETHUSD",1749622958184,7.57746676,2787.7,2787.6,14.611]
["bitfinex","ETHUSD",1749622959189,8.33921344,2787.7,2787.6,0.95]
["bitfinex","ETHUSD",1749622960110,8.33921344,2787.7,2787.4,2.85888819]
["bitfinex","ETHUSD",1749622960276,1.93934668,2787.7,2787.6,0.95]
["bitfinex","ETHUSD",1749622960483,1.1776,2787.7,2787.6,4.61]
["bitfinex","ETHUSD",1749622960690,1.3568,2787.7,2787.6,4.61]
["bitfinex","ETHUSD",1749622961598,7.57746676,2787.7,2787.6,4.61]
["bitfinex","ETHUSD",1749622962400,7.57746676,2787.7,2787.4,2.85888819]
["bitfinex","ETHUSD",1749622962731,1.1776,2787.7,2787.5,4.608]
["bitfinex","ETHUSD",1749622963319,0.1792,2787.6,2787.5,4.608]
["bitfinex","ETHUSD",1749622963495,0.1792,2787.6,2787.5,3.80888819]
["bitfinex","ETHUSD",1749622963707,6.39986676,2787.6,2787.5,4.609]
["bitfinex","ETHUSD",1749622963902,7.15761344,2787.6,2787.5,4.609]
["bitfinex","ETHUSD",1749622964433,7.15761344,2787.6,2787.4,2.85888819]
["bitfinex","ETHUSD",1749622964603,7.15761344,2787.6,2787.5,4.608]
["bitfinex","ETHUSD",1749622964802,0.93694668,2787.6,2787.5,7.46688819]
["bitfinex","ETHUSD",1749622965009,6.39986676,2787.6,2787.5,7.46688819]
["bitfinex","ETHUSD",1749622966554,6.39986676,2787.6,2787.5,14.608]
["bitfinex","ETHUSD",1749622966712,6.39986676,2787.6,2787.5,14.607]
["bitfinex","ETHUSD",1749622967617,6.94986676,2787.6,2787.5,0.95]
["bitfinex","ETHUSD",1749622967821,1.46194668,2787.6,2787.5,4.606]
["bitfinex","ETHUSD",1749622968129,0.1792,2787.6,2787.5,4.606]
["bitfinex","ETHUSD",1749622968629,0.1792,2787.6,2787.5,0.95]
["bitfinex","ETHUSD",1749622969827,0.1792,2787.6,2787.5,4.608]
["bitfinex","ETHUSD",1749622973408,0.1792,2787.6,2787.5,0.95]
["bitfinex","ETHUSD",1749622973746,0.1792,2787.6,2787.5,13.89]
["bitfinex","ETHUSD",1749622974242,0.1792,2787.6,2787.5,23.89]
["bitfinex","ETHUSD",1749622974442,6.39986676,2787.6,2787.5,19.283]
["bitfinex","ETHUSD",1749622974631,6.39986676,2787.6,2787.5,23.889]
["bitfinex","ETHUSD",1749622975646,6.39986676,2787.6,2787.5,19.283]
["bitfinex","ETHUSD",1749622975842,6.39986676,2787.6,2787.5,23.888]
["bitfinex","ETHUSD",1749622977240,0.1792,2787.6,2787.5,23.888]
["bitfinex","ETHUSD",1749622978155,0.1792,2787.6,2787.5,19.283]
["bitfinex","ETHUSD",1749622978321,6.39986676,2787.6,2787.5,23.888]
["bitfinex","ETHUSD",1749622978521,0.1792,2787.6,2787.5,23.888]
["bitfinex","ETHUSD",1749622978845,0.1792,2787.6,2787.5,26.74990906]
["bitfinex","ETHUSD",1749622979937,0.1792,2787.6,2787.5,23.888]
["bitfinex","ETHUSD",1749622980758,0.1792,2787.6,2787.5,26.74990906]
["bitfinex","ETHUSD",1749622981057,0.1792,2787.6,2787.5,26.74790906]
["bitfinex","ETHUSD",1749622981823,0.04,2787.9,2787.5,23.886]
["bitfinex","ETHUSD",1749622982022,0.04,2787.9,2787.8,10.0]
["bitfinex","ETHUSD",1749622982246,0.04,2787.9,2787.8,14.604]
["bitfinex","ETHUSD",1749622982761,0.04,2787.9,2787.8,14.96058259]
["bitfinex","ETHUSD",1749622982961,0.2192,2787.9,2787.8,14.96058259]
["bitfinex","ETHUSD",1749622984259,0.2192,2787.9,2787.8,10.35658259]
["bitfinex","ETHUSD",1749622984555,0.2192,2787.9,2787.8,14.95658259]
["bitfinex","ETHUSD",1749622986139,0.2192,2787.9,2787.8,10.35658259]
["bitfinex","ETHUSD",1749622986374,0.2192,2787.9,2787.8,14.95558259]
["bitfinex","ETHUSD",1749622988654,0.2192,2787.9,2787.8,14.95458259]
["bitfinex","ETHUSD",1749622990276,0.86318668,2787.9,2787.8,14.95458259]
["bitfinex","ETHUSD",1749622990879,1.0823,2787.8,2787.7,12.86190906]
["bitfinex","ETHUSD",1749622991183,7.30296676,2787.8,2787.7,14.599]
["bitfinex","ETHUSD",1749622991782,7.30296676,2787.8,2787.7,14.598]
["bitfinex","ETHUSD",1749622991982,8.1195821,2787.8,2787.7,14.598]
["bitfinex","ETHUSD",1749622994461,8.1195821,2787.8,2787.5,12.14490906]
["bitfinex","ETHUSD",1749622994665,8.1195821,2787.8,2787.6,4.598]
["bitfinex","ETHUSD",1749622994990,0.1792,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749622995181,0.1792,2787.7,2787.5,9.283]
["bitfinex","ETHUSD",1749622995387,0.1792,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749622995686,1.01307821,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749622997687,1.01307821,2787.7,2787.5,9.283]
["bitfinex","ETHUSD",1749622997890,1.01307821,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749622998196,0.1792,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749622999992,0.1792,2787.7,2787.6,0.947]
["bitfinex","ETHUSD",1749623000194,1.3205,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749623003005,1.8705,2787.7,2787.6,4.598]
["bitfinex","ETHUSD",1749623003210,0.55,2787.6,2787.5,9.283]
["bitfinex","ETHUSD",1749623003416,0.55,2787.4,2786.9,2.86190906]
["bitfinex","ETHUSD",1749623003579,6.39986676,2787.0,2786.5,2.86190906]
["bitfinex","ETHUSD",1749623003779,6.22066676,2786.7,2786.6,4.598]
["bitfinex","ETHUSD",1749623004075,6.39986676,2786.7,2786.6,4.598]
["bitfinex","ETHUSD",1749623004609,6.39986676,2786.7,2786.4,3.21323067]
["bitfinex","ETHUSD",1749623004811,0.1792,2786.7,2786.6,0.947]
["bitfinex","ETHUSD",1749623005015,1.661,2787.2,2786.6,4.598]
["bitfinex","ETHUSD",1749623005318,0.55,2787.0,2786.7,9.284]
["bitfinex","ETHUSD",1749623005809,1.7313,2786.9,2786.8,4.598]
["bitfinex","ETHUSD",1749623006110,7.95196676,2786.9,2786.8,0.947]
["bitfinex","ETHUSD",1749623006423,0.55,2786.8,2786.7,9.284]
["bitfinex","ETHUSD",1749623006590,1.88811668,2786.8,2786.7,13.882]
["bitfinex","ETHUSD",1749623006781,1.88811668,2786.8,2786.7,10.231]
["bitfinex","ETHUSD",1749623006980,1.88811668,2786.8,2786.7,13.882]
["bitfinex","ETHUSD",1749623008813,1.88811668,2786.8,2785.8,22.836]
["bitfinex","ETHUSD",1749623009019,6.39986676,2786.1,2785.9,0.947]
["bitfinex","ETHUSD",1749623009319,6.39986676,2786.1,2785.9,1.57671652]
["bitfinex","ETHUSD",1749623009920,0.55,2785.8,2785.0,0.1792]
["bitfinex","ETHUSD",1749623010114,2.00128668,2786.1,2785.1,4.601]
["bitfinex","ETHUSD",1749623010274,6.39986676,2786.1,2785.3,30.0]
["bitfinex","ETHUSD",1749623010687,6.39986676,2786.1,2785.4,13.656]
["bitfinex","ETHUSD",1749623010886,0.1792,2785.6,2785.5,3.656]
["bitfinex","ETHUSD",1749623012980,0.1792,2785.6,2785.5,33.656]
["bitfinex","ETHUSD",1749623013179,1.683,2786.5,2785.6,30.0]
["bitfinex","ETHUSD",1749623013180,6.22066676,2786.5,2785.6,30.0]
["bitfinex","ETHUSD",1749623013376,0.1792,2786.2,2785.8,20.0]
["bitfinex","ETHUSD",1749623013618,0.1792,2786.2,2785.9,4.602]
["bitfinex","ETHUSD",1749623014702,0.1792,2786.2,2786.0,10.0]
["bitfinex","ETHUSD",1749623014901,0.1792,2786.2,2786.1,13.656]
["bitfinex","ETHUSD",1749623015108,0.1792,2786.2,2786.1,22.943]
["bitfinex","ETHUSD",1749623018607,6.22066676,2786.5,2786.2,10.0]
["bitfinex","ETHUSD",1749623018818,0.1792,2786.4,2786.3,13.655]
["bitfinex","ETHUSD",1749623022596,0.1792,2786.4,2786.3,10.0]
["bitfinex","ETHUSD",1749623022923,0.1792,2786.4,2786.3,14.6]
["bitfinex","ETHUSD",1749623029055,6.22066676,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749623029354,0.1792,2786.5,2786.4,26.964]
["bitfinex","ETHUSD",1749623029555,0.1792,2786.5,2786.4,13.652]
["bitfinex","ETHUSD",1749623030601,6.39986676,2786.5,2786.4,14.6]
["bitfinex","ETHUSD",1749623039910,6.39986676,2786.5,2786.4,23.887]
["bitfinex","ETHUSD",1749623040343,0.1792,2786.5,2786.4,23.887]
["bitfinex","ETHUSD",1749623048163,0.1792,2786.5,2786.4,19.287]
["bitfinex","ETHUSD",1749623048343,0.1792,2786.5,2786.4,23.885]
["bitfinex","ETHUSD",1749623051747,0.1792,2786.5,2786.4,13.885]
["bitfinex","ETHUSD",1749623053863,0.1792,2786.6,2786.4,13.885]
["bitfinex","ETHUSD",1749623055540,6.22066676,2786.8,2786.4,13.885]
["bitfinex","ETHUSD",1749623055746,4.7,2787.0,2786.4,14.62557454]
["bitfinex","ETHUSD",1749623055747,0.1792,2786.7,2786.4,14.62557454]
["bitfinex","ETHUSD",1749623055960,0.1792,2786.7,2786.4,13.885]
["bitfinex","ETHUSD",1749623056335,0.1792,2786.7,2786.4,17.46226627]
["bitfinex","ETHUSD",1749623056876,4.7,2787.3,2786.6,30.0]
["bitfinex","ETHUSD",1749623057171,0.1792,2786.9,2786.7,3.652]
["bitfinex","ETHUSD",1749623057375,0.1792,2786.9,2786.8,3.652]
["bitfinex","ETHUSD",1749623057928,6.74566676,2787.3,2786.8,3.652]
["bitfinex","ETHUSD",1749623058130,0.1792,2787.0,2786.9,0.0125]
["bitfinex","ETHUSD",1749623058332,6.22066676,2787.3,2786.9,0.0125]
["bitfinex","ETHUSD",1749623058532,0.1792,2787.1,2787.0,3.652]
["bitfinex","ETHUSD",1749623060671,6.39986676,2787.1,2786.8,10.0]
["bitfinex","ETHUSD",1749623060866,6.39986676,2787.1,2786.9,4.598]
["bitfinex","ETHUSD",1749623062855,6.39986676,2787.1,2787.0,0.946]
["bitfinex","ETHUSD",1749623063063,6.39986676,2787.1,2786.8,10.36112812]
["bitfinex","ETHUSD",1749623063357,6.39986676,2787.1,2786.9,0.946]
["bitfinex","ETHUSD",1749623064198,0.1792,2787.1,2787.0,3.651]
["bitfinex","ETHUSD",1749623066981,0.1792,2787.1,2787.0,13.651]
["bitfinex","ETHUSD",1749623070798,0.1792,2787.4,2787.0,3.8302]
["bitfinex","ETHUSD",1749623071760,0.1792,2787.4,2787.1,10.0]
["bitfinex","ETHUSD",1749623072017,0.1792,2787.4,2787.3,10.0]
["bitfinex","ETHUSD",1749623072368,7.31506676,2787.8,2787.3,10.0]
["bitfinex","ETHUSD",1749623072578,7.31506676,2787.8,2787.5,10.0]
["bitfinex","ETHUSD",1749623072790,7.31506676,2787.8,2787.6,3.651]
["bitfinex","ETHUSD",1749623073001,8.05057344,2787.8,2787.7,0.946]
["bitfinex","ETHUSD",1749623073403,8.22977344,2787.8,2787.7,0.946]
["bitfinex","ETHUSD",1749623075579,8.22977344,2787.8,2787.7,10.23]
["bitfinex","ETHUSD",1749623076506,0.91470668,2787.8,2787.7,10.23]
["bitfinex","ETHUSD",1749623076704,0.1792,2787.8,2787.7,10.23]
["bitfinex","ETHUSD",1749623083618,0.1792,2787.8,2787.7,13.88]
["bitfinex","ETHUSD",1749623086925,1.8982,2787.8,2787.7,13.879]
["bitfinex","ETHUSD",1749623087275,8.11886676,2787.8,2787.7,9.284]
["bitfinex","ETHUSD",1749623087507,3.33615335,2787.8,2787.7,13.879]
["bitfinex","ETHUSD",1749623087709,0.55,2787.5,2786.8,0.35475169]
["bitfinex","ETHUSD",1749623087896,0.1792,2787.0,2786.9,10.229]
["bitfinex","ETHUSD",1749623088195,0.1792,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623088985,6.39986676,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623089207,7.49916676,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623089381,8.24908344,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623093212,6.39986676,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623093626,0.1792,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623093824,1.0735,2787.4,2786.9,23.879]
["bitfinex","ETHUSD",1749623094023,0.1792,2787.1,2787.0,10.0]
["bitfinex","ETHUSD",1749623096418,6.39986676,2787.1,2787.0,10.0]
["bitfinex","ETHUSD",1749623097089,6.39986676,2787.1,2787.0,4.595]
["bitfinex","ETHUSD",1749623097482,7.14636344,2787.1,2786.9,9.284]
["bitfinex","ETHUSD",1749623097682,7.14636344,2787.1,2787.0,0.945]
["bitfinex","ETHUSD",1749623098082,7.14636344,2787.1,2787.0,4.595]
["bitfinex","ETHUSD",1749623100290,11.84636344,2787.1,2787.0,4.595]
["bitfinex","ETHUSD",1749623102545,0.55,2787.0,2786.9,9.284]
["bitfinex","ETHUSD",1749623102687,2.96354634,2787.0,2786.9,10.229]
["bitfinex","ETHUSD",1749623110117,2.96354634,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623110325,7.66354634,2787.0,2786.9,10.229]
["bitfinex","ETHUSD",1749623110530,7.66354634,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623111140,7.66354634,2787.0,2786.9,10.229]
["bitfinex","ETHUSD",1749623111437,7.66354634,2787.0,2786.9,13.879]
["bitfinex","ETHUSD",1749623113327,6.54114634,2787.0,2786.9,10.232]
["bitfinex","ETHUSD",1749623114060,7.63154634,2787.0,2786.9,10.232]
["bitfinex","ETHUSD",1749623114635,7.63154634,2787.0,2786.8,3.65]
["bitfinex","ETHUSD",1749623114636,1.63,2786.9,2786.8,3.65]
["bitfinex","ETHUSD",1749623114935,1.08,2786.8,2786.7,3.65]
["bitfinex","ETHUSD",1749623115152,1.08,2786.8,2786.7,9.287]
["bitfinex","ETHUSD",1749623115352,1.2592,2786.8,2786.7,10.232]
["bitfinex","ETHUSD",1749623119863,0.7292,2786.8,2786.7,10.232]
["bitfinex","ETHUSD",1749623120039,0.7292,2786.8,2785.8,10.35043077]
["bitfinex","ETHUSD",1749623120040,0.55,2786.5,2786.3,3.65]
["bitfinex","ETHUSD",1749623120351,0.55,2786.3,2786.2,3.65]
["bitfinex","ETHUSD",1749623120549,6.94986676,2786.3,2785.8,0.35043077]
["bitfinex","ETHUSD",1749623120765,6.77066676,2786.3,2785.9,3.65]
["bitfinex","ETHUSD",1749623121258,0.1792,2786.0,2785.9,3.65]
["bitfinex","ETHUSD",1749623121943,0.1792,2786.0,2785.4,0.1792]
["bitfinex","ETHUSD",1749623122140,6.77066676,2786.3,2785.4,0.1792]
["bitfinex","ETHUSD",1749623122141,0.1792,2785.8,2785.4,0.1792]
["bitfinex","ETHUSD",1749623122372,6.22066676,2785.7,2785.0,3.57726627]
["bitfinex","ETHUSD",1749623122668,6.22066676,2785.7,2785.3,0.1792]
["bitfinex","ETHUSD",1749623123043,6.22066676,2785.7,2785.2,28.94]
["bitfinex","ETHUSD",1749623123268,6.22066676,2785.3,2785.1,1.27170299]
["bitfinex","ETHUSD",1749623123473,6.22066676,2785.3,2785.2,3.651]
["bitfinex","ETHUSD",1749623123776,6.22066676,2785.3,2785.2,3.65]
["bitfinex","ETHUSD",1749623124135,6.39986676,2785.3,2785.2,3.65]
["bitfinex","ETHUSD",1749623125169,6.39986676,2785.3,2785.2,13.884]
["bitfinex","ETHUSD",1749623125771,6.39986676,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623125950,6.39986676,2785.3,2785.2,10.234]
["bitfinex","ETHUSD",1749623126370,6.39986676,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623126673,7.03985344,2785.3,2785.2,10.234]
["bitfinex","ETHUSD",1749623126882,7.03985344,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623127238,6.39986676,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623132473,6.39986676,2785.3,2785.2,10.234]
["bitfinex","ETHUSD",1749623132666,6.39986676,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623133351,6.39986676,2785.3,2785.2,10.234]
["bitfinex","ETHUSD",1749623133549,6.39986676,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623133774,7.15303344,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623134580,7.70303344,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623135652,0.1792,2785.3,2785.2,13.885]
["bitfinex","ETHUSD",1749623135860,0.1792,2785.3,2785.2,23.885]
["bitfinex","ETHUSD",1749623137864,6.22066676,2785.7,2785.2,23.885]
["bitfinex","ETHUSD",1749623138066,0.1792,2785.4,2785.2,23.885]
["bitfinex","ETHUSD",1749623139852,0.1792,2785.4,2785.3,10.0]
["bitfinex","ETHUSD",1749623140059,0.1792,2785.8,2785.3,10.1792]
["bitfinex","ETHUSD",1749623140389,0.1792,2785.8,2785.5,10.0]
["bitfinex","ETHUSD",1749623140587,0.1792,2785.8,2785.7,10.0]
["bitfinex","ETHUSD",1749623153024,6.39986676,2785.8,2785.4,2.85409396]
["bitfinex","ETHUSD",1749623153324,0.1792,2785.8,2785.5,14.595]
["bitfinex","ETHUSD",1749623153512,0.1792,2785.8,2785.3,3.03329396]
["bitfinex","ETHUSD",1749623153709,0.1792,2785.8,2785.4,14.595]
["bitfinex","ETHUSD",1749623154321,6.22066676,2785.7,2785.4,14.595]
["bitfinex","ETHUSD",1749623159727,6.22066676,2785.7,2785.4,17.44909396]
["bitfinex","ETHUSD",1749623160027,6.22066676,2785.7,2785.4,14.595]
["bitfinex","ETHUSD",1749623160626,6.22066676,2785.5,2785.4,10.945]
["bitfinex","ETHUSD",1749623160929,0.1792,2785.6,2785.4,14.595]
["bitfinex","ETHUSD",1749623161629,0.1792,2785.6,2785.5,13.65]
["bitfinex","ETHUSD",1749623162749,0.1792,2785.6,2785.5,22.94]
["bitfinex","ETHUSD",1749623163746,1.3027,2785.6,2785.5,23.885]
["bitfinex","ETHUSD",1749623164529,0.1792,2785.6,2785.5,23.885]
["bitfinex","ETHUSD",1749623164732,1.1081,2786.1,2785.6,10.0]
["bitfinex","ETHUSD",1749623165037,0.1792,2785.8,2785.7,3.65]
["bitfinex","ETHUSD",1749623165606,0.1792,2785.8,2785.7,6.51028099]
["bitfinex","ETHUSD",1749623168139,0.1792,2785.8,2785.7,10.235]
["bitfinex","ETHUSD",1749623169363,0.1792,2785.8,2785.7,4.595]
["bitfinex","ETHUSD",1749623170147,10.92066676,2786.2,2785.8,10.0]
["bitfinex","ETHUSD",1749623170351,0.1792,2786.0,2785.9,3.65]
["bitfinex","ETHUSD",1749623171523,6.39986676,2786.0,2785.9,13.65]
["bitfinex","ETHUSD",1749623172217,7.50985344,2786.0,2785.9,13.65]
["bitfinex","ETHUSD",1749623173433,7.50985344,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749623173647,7.50985344,2786.0,2785.9,14.594]
["bitfinex","ETHUSD",1749623174321,7.50985344,2786.0,2785.9,4.594]
["bitfinex","ETHUSD",1749623174322,8.55895344,2786.0,2785.9,4.594]
["bitfinex","ETHUSD",1749623174744,8.55895344,2786.0,2785.9,3.65]
["bitfinex","ETHUSD",1749623174929,8.55895344,2786.0,2785.9,4.594]
["bitfinex","ETHUSD",1749623175129,8.55895344,2786.0,2785.9,13.884]
["bitfinex","ETHUSD",1749623175463,0.1792,2786.0,2785.9,13.884]
["bitfinex","ETHUSD",1749623176857,7.26436676,2786.6,2786.0,10.0]
["bitfinex","ETHUSD",1749623177073,0.1792,2786.1,2786.0,10.0]
["bitfinex","ETHUSD",1749623177280,0.1792,2786.1,2786.0,13.65]
["bitfinex","ETHUSD",1749623181145,0.1792,2786.1,2786.0,16.5109635]
["bitfinex","ETHUSD",1749623182184,0.1792,2786.1,2786.0,6.5109635]
["bitfinex","ETHUSD",1749623186281,0.1792,2786.1,2786.0,0.944]
["bitfinex","ETHUSD",1749623186684,0.9996,2786.8,2786.1,30.0]
["bitfinex","ETHUSD",1749623186871,0.1792,2786.5,2786.1,30.0]
["bitfinex","ETHUSD",1749623187589,0.1792,2786.5,2786.3,10.0]
["bitfinex","ETHUSD",1749623187884,0.1792,2786.5,2786.4,3.649]
["bitfinex","ETHUSD",1749623188251,6.39986676,2786.5,2786.1,10.0]
["bitfinex","ETHUSD",1749623188458,0.1792,2786.3,2786.2,3.649]
["bitfinex","ETHUSD",1749623189079,0.1792,2786.3,2786.1,10.0]
["bitfinex","ETHUSD",1749623189279,0.1792,2786.3,2785.5,29.699]
["bitfinex","ETHUSD",1749623189481,0.1792,2786.1,2785.7,4.295]
["bitfinex","ETHUSD",1749623189666,6.39986676,2786.1,2785.9,10.0]
["bitfinex","ETHUSD",1749623189874,6.39986676,2786.1,2786.0,13.649]
["bitfinex","ETHUSD",1749623191194,6.39986676,2786.1,2786.0,3.649]
["bitfinex","ETHUSD",1749623191395,6.39986676,2786.1,2786.0,4.593]
["bitfinex","ETHUSD",1749623191570,7.14666344,2786.1,2786.0,4.593]
["bitfinex","ETHUSD",1749623192886,6.39986676,2786.1,2786.0,4.593]
["bitfinex","ETHUSD",1749623195193,6.39986676,2786.1,2786.0,13.882]
["bitfinex","ETHUSD",1749623197158,6.39986676,2786.1,2786.0,9.289]
["bitfinex","ETHUSD",1749623197359,12.68576676,2786.1,2786.0,10.233]
["bitfinex","ETHUSD",1749623197601,1.0292,2785.9,2784.9,3.57610085]
["bitfinex","ETHUSD",1749623197896,6.22066676,2786.3,2785.0,14.592]
["bitfinex","ETHUSD",1749623197897,6.22066676,2785.1,2785.0,14.592]
["bitfinex","ETHUSD",1749623198194,6.22066676,2785.1,2785.0,4.592]
["bitfinex","ETHUSD",1749623198959,6.22066676,2785.1,2785.0,4.95142265]
["bitfinex","ETHUSD",1749623199884,0.1792,2785.2,2785.0,4.95142265]
["bitfinex","ETHUSD",1749623202806,0.1792,2785.2,2785.0,1.30342265]
["bitfinex","ETHUSD",1749623202807,6.22066676,2785.1,2785.0,1.30342265]
["bitfinex","ETHUSD",1749623203004,6.86065344,2785.1,2785.0,0.944]
["bitfinex","ETHUSD",1749623203165,7.92235344,2785.1,2785.0,4.593]
["bitfinex","ETHUSD",1749623203997,1.70168668,2785.1,2785.0,0.944]
["bitfinex","ETHUSD",1749623204197,1.70168668,2785.1,2784.1,10.0]
["bitfinex","ETHUSD",1749623204406,6.22066676,2784.7,2784.4,4.593]
["bitfinex","ETHUSD",1749623204619,6.22066676,2784.7,2784.0,0.1792]
["bitfinex","ETHUSD",1749623204620,6.22066676,2784.7,2784.5,0.944]
["bitfinex","ETHUSD",1749623204814,6.22066676,2784.7,2784.5,4.593]
["bitfinex","ETHUSD",1749623204981,1.2409,2784.6,2784.5,1.29636179]
["bitfinex","ETHUSD",1749623205161,1.2409,2784.6,2784.5,10.58736179]
["bitfinex","ETHUSD",1749623205370,1.2409,2784.6,2784.5,14.23636179]
["bitfinex","ETHUSD",1749623205681,1.2409,2784.6,2784.5,13.884]
["bitfinex","ETHUSD",1749623207085,1.2409,2784.6,2784.5,23.884]
["bitfinex","ETHUSD",1749623207283,1.2409,2784.6,2784.5,20.235]
["bitfinex","ETHUSD",1749623207284,1.98705668,2784.6,2784.5,20.235]
["bitfinex","ETHUSD",1749623207614,2.53705668,2784.6,2784.5,13.884]
["bitfinex","ETHUSD",1749623208269,2.53705668,2784.6,2784.5,10.235]
["bitfinex","ETHUSD",1749623208522,2.53705668,2784.6,2784.5,13.884]
["bitfinex","ETHUSD",1749623209301,2.47265668,2784.6,2784.5,13.884]
["bitfinex","ETHUSD",1749623209604,2.47265668,2784.6,2784.5,10.235]
["bitfinex","ETHUSD",1749623210403,2.47265668,2784.6,2782.3,0.56075438]
["bitfinex","ETHUSD",1749623210404,0.55,2784.5,2782.9,2.85358457]
["bitfinex","ETHUSD",1749623210590,0.18,2783.3,2783.0,3.93435846]
["bitfinex","ETHUSD",1749623210771,0.18,2783.3,2783.1,10.0]
["bitfinex","ETHUSD",1749623210994,0.18,2783.3,2783.2,13.649]
["bitfinex","ETHUSD",1749623211194,0.18,2783.3,2783.2,10.0]
["bitfinex","ETHUSD",1749623211396,0.18,2783.3,2783.2,15.78214804]
["bitfinex","ETHUSD",1749623212034,0.18,2783.3,2783.2,13.649]
["bitfinex","ETHUSD",1749623212390,0.18,2783.3,2783.0,0.65231481]
["bitfinex","ETHUSD",1749623212594,0.18,2783.3,2783.2,10.0]
["bitfinex","ETHUSD",1749623212817,6.22066676,2783.5,2783.2,10.0]
["bitfinex","ETHUSD",1749623213019,6.22066676,2783.5,2783.3,3.65]
["bitfinex","ETHUSD",1749623213231,0.18,2783.4,2783.3,13.65]
["bitfinex","ETHUSD",1749623215102,0.18,2783.4,2783.3,23.889]
["bitfinex","ETHUSD",1749623216145,1.08,2783.2,2782.4,2.85358457]
["bitfinex","ETHUSD",1749623216439,1.08,2783.2,2782.9,10.0]
["bitfinex","ETHUSD",1749623216606,0.55,2783.3,2783.0,3.65]
["bitfinex","ETHUSD",1749623216805,1.26,2783.4,2783.0,3.65]
["bitfinex","ETHUSD",1749623217004,6.22066676,2783.3,2783.0,3.65]
["bitfinex","ETHUSD",1749623217339,6.22066676,2783.3,2783.1,4.594]
["bitfinex","ETHUSD",1749623217704,0.18,2783.2,2783.1,4.594]
["bitfinex","ETHUSD",1749623218336,0.18,2783.2,2782.7,0.35209347]
["bitfinex","ETHUSD",1749623218549,0.18,2783.0,2782.9,10.0]
["bitfinex","ETHUSD",1749623220323,1.2191,2783.0,2782.9,0.944]
["bitfinex","ETHUSD",1749623220518,7.98976676,2783.0,2782.9,0.944]
["bitfinex","ETHUSD",1749623221148,12.68976676,2783.0,2782.9,0.944]
["bitfinex","ETHUSD",1749623222057,2.44104335,2782.9,2782.5,9.295]
["bitfinex","ETHUSD",1749623222232,0.18,2782.6,2782.0,0.66666667]
["bitfinex","ETHUSD",1749623222559,7.98256676,2782.1,2782.0,0.66666667]
["bitfinex","ETHUSD",1749623222767,14.20323352,2782.1,2782.0,0.66666667]
["bitfinex","ETHUSD",1749623222962,15.62355687,2782.1,2782.0,0.66666667]
["bitfinex","ETHUSD",1749623224633,3.18222335,2782.1,2782.0,0.66666667]
["bitfinex","ETHUSD",1749623224945,7.98256676,2782.1,2782.0,0.66666667]
["bitfinex","ETHUSD",1749623225267,0.9993,2782.0,2781.1,0.04]
["bitfinex","ETHUSD",1749623225419,0.55,2781.5,2781.2,0.944]
["bitfinex","ETHUSD",1749623226058,0.55,2781.3,2781.2,0.944]
["bitfinex","ETHUSD",1749623226363,0.55,2781.3,2781.2,1.27511765]
["bitfinex","ETHUSD",1749623226522,0.73,2781.3,2781.2,1.27511765]
["bitfinex","ETHUSD",1749623226722,0.73,2781.3,2781.2,1.27611765]
["bitfinex","ETHUSD",1749623226917,0.73,2781.3,2781.2,1.27592797]
["bitfinex","ETHUSD",1749623227169,0.73,2781.3,2781.1,0.04]
["bitfinex","ETHUSD",1749623227361,0.73,2781.3,2781.2,4.632]
["bitfinex","ETHUSD",1749623227860,0.18,2781.3,2781.2,4.96293432]
["bitfinex","ETHUSD",1749623229060,0.18,2781.3,2781.2,4.632]
["bitfinex","ETHUSD",1749623229645,0.55,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749623229868,0.55,2781.2,2781.1,5.00615531]
["bitfinex","ETHUSD",1749623230067,0.55,2781.2,2781.1,1.31616302]
["bitfinex","ETHUSD",1749623230225,0.55,2781.2,2781.1,5.00716302]
["bitfinex","ETHUSD",1749623230561,0.55,2781.2,2781.1,5.00678644]
["bitfinex","ETHUSD",1749623230771,1.57740554,2781.2,2781.1,4.676]
["bitfinex","ETHUSD",1749623230923,2.60980554,2781.2,2781.1,5.00680008]
["bitfinex","ETHUSD",1749623231119,2.60980554,2781.2,2781.1,4.676]
["bitfinex","ETHUSD",1749623231359,2.60980554,2781.2,2781.1,0.985]
["bitfinex","ETHUSD",1749623232828,2.60980554,2781.2,2781.1,1.31580294]
["bitfinex","ETHUSD",1749623233026,2.60980554,2781.2,2781.1,0.985]
["bitfinex","ETHUSD",1749623233362,2.60980554,2781.2,2781.1,1.31628798]
["bitfinex","ETHUSD",1749623234247,2.60980554,2781.2,2781.1,0.985]
["bitfinex","ETHUSD",1749623235475,2.60980554,2781.2,2781.1,1.31628493]
["bitfinex","ETHUSD",1749623235676,2.60980554,2781.2,2781.1,1.31628484]
["bitfinex","ETHUSD",1749623235968,2.60980554,2781.2,2781.1,0.985]
["bitfinex","ETHUSD",1749623236178,2.60980554,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749623236371,2.60980554,2781.2,2781.1,1.007]
["bitfinex","ETHUSD",1749623236742,2.60980554,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749623237078,2.60980554,2781.2,2781.1,1.3387847]
["bitfinex","ETHUSD",1749623237582,2.60980554,2781.2,2781.1,1.007]
["bitfinex","ETHUSD",1749623237880,1.5824,2781.2,2781.1,1.007]
["bitfinex","ETHUSD",1749623238089,0.18,2781.3,2781.1,1.007]
["bitfinex","ETHUSD",1749623238242,0.18,2781.3,2781.2,4.02648967]
["bitfinex","ETHUSD",1749623238568,0.73,2781.3,2781.2,3.695]
["bitfinex","ETHUSD",1749623238771,0.73,2781.3,2781.2,4.02647702]
["bitfinex","ETHUSD",1749623238968,0.73,2781.3,2781.2,4.02647736]
["bitfinex","ETHUSD",1749623239135,0.73,2781.3,2781.2,3.695]
["bitfinex","ETHUSD",1749623239332,0.18,2781.3,2781.2,4.97496145]
["bitfinex","ETHUSD",1749623239556,0.18,2781.3,2781.2,4.97495434]
["bitfinex","ETHUSD",1749623239761,0.18,2781.3,2781.2,4.6427]
["bitfinex","ETHUSD",1749623239970,0.18,2781.3,2781.2,3.695]
["bitfinex","ETHUSD",1749623240747,0.18,2781.3,2781.2,4.02725461]
["bitfinex","ETHUSD",1749623241147,0.18,2781.3,2781.2,3.695]
["bitfinex","ETHUSD",1749623242236,0.18,2781.3,2781.2,4.02746804]
["bitfinex","ETHUSD",1749623242661,0.18,2781.3,2781.2,14.02746804]
["bitfinex","ETHUSD",1749623242868,0.18,2781.3,2781.2,14.02745897]
["bitfinex","ETHUSD",1749623243063,0.18,2781.3,2781.2,13.695]
["bitfinex","ETHUSD",1749623243375,0.18,2781.3,2781.2,14.02745313]
["bitfinex","ETHUSD",1749623243670,0.18,2781.3,2781.2,14.3599007]
["bitfinex","ETHUSD",1749623243872,0.18,2781.3,2781.2,14.02745313]
["bitfinex","ETHUSD",1749623244170,0.18,2781.3,2781.2,14.36051483]
["bitfinex","ETHUSD",1749623244371,0.18,2781.3,2781.2,14.36075744]
["bitfinex","ETHUSD",1749623244687,0.18,2781.3,2781.2,14.02745313]
["bitfinex","ETHUSD",1749623245477,0.18,2781.3,2781.2,0.33245313]
["bitfinex","ETHUSD",1749623245674,6.42805365,2781.3,2781.2,0.66575826]
["bitfinex","ETHUSD",1749623245848,6.42805365,2781.3,2781.2,0.33245313]
["bitfinex","ETHUSD",1749623246051,6.42805365,2781.3,2781.2,0.66576763]
["bitfinex","ETHUSD",1749623246264,6.42805365,2781.3,2781.2,0.66576963]
["bitfinex","ETHUSD",1749623246463,6.42805365,2781.3,2781.2,0.33245313]
["bitfinex","ETHUSD",1749623246769,6.42805365,2781.3,2781.2,4.02745313]
["bitfinex","ETHUSD",1749623246966,6.42805365,2781.3,2781.2,4.36076941]
["bitfinex","ETHUSD",1749623247137,6.42805365,2781.3,2781.2,4.02745313]
["bitfinex","ETHUSD",1749623247582,6.42805365,2781.3,2781.2,4.36077312]
["bitfinex","ETHUSD",1749623247784,0.18,2781.3,2781.2,4.02745313]
["bitfinex","ETHUSD",1749623248094,6.24805365,2782.1,2781.5,10.0]
["bitfinex","ETHUSD",1749623248289,0.18,2781.6,2781.5,40.0]
["bitfinex","ETHUSD",1749623248508,0.18,2781.6,2781.5,43.694]
["bitfinex","ETHUSD",1749623248726,0.18,2781.6,2781.5,10.95]
["bitfinex","ETHUSD",1749623249016,0.18,2781.6,2781.5,20.95]
["bitfinex","ETHUSD",1749623249371,0.18,2781.6,2781.5,21.28438216]
["bitfinex","ETHUSD",1749623249605,0.18,2781.6,2781.5,20.36538216]
["bitfinex","ETHUSD",1749623249904,0.18,2781.6,2781.5,20.36542754]
["bitfinex","ETHUSD",1749623250110,0.18,2781.6,2781.5,22.50876237]
["bitfinex","ETHUSD",1749623250411,0.18,2781.6,2781.5,20.26833226]
["bitfinex","ETHUSD",1749623250573,1.0802,2782.2,2781.6,10.0]
["bitfinex","ETHUSD",1749623250774,1.0802,2782.2,2781.7,4.02642114]
["bitfinex","ETHUSD",1749623251104,0.18,2781.8,2781.7,13.692]
["bitfinex","ETHUSD",1749623251302,0.18,2781.8,2781.7,14.026471]
["bitfinex","ETHUSD",1749623251610,0.18,2781.8,2781.7,13.692]
["bitfinex","ETHUSD",1749623252593,0.18,2781.8,2781.7,16.17003314]
["bitfinex","ETHUSD",1749623252797,0.18,2781.8,2781.7,14.02693278]
["bitfinex","ETHUSD",1749623253417,0.18,2781.8,2781.7,14.02679518]
["bitfinex","ETHUSD",1749623253570,0.18,2781.8,2781.7,13.692]
["bitfinex","ETHUSD",1749623254391,0.18,2782.1,2781.7,14.8197]
["bitfinex","ETHUSD",1749623254687,10.65065426,2782.6,2781.9,12.14248187]
["bitfinex","ETHUSD",1749623254688,9.54045426,2782.3,2781.9,12.14248187]
["bitfinex","ETHUSD",1749623254891,9.54045426,2782.3,2782.1,10.0]
["bitfinex","ETHUSD",1749623255102,9.54045426,2782.3,2782.2,0.33454807]
["bitfinex","ETHUSD",1749623255303,9.54045426,2782.3,2782.2,4.657]
["bitfinex","ETHUSD",1749623255612,9.72045426,2782.3,2782.2,4.99154796]
["bitfinex","ETHUSD",1749623255808,10.79900623,2782.3,2782.2,4.99154785]
["bitfinex","ETHUSD",1749623256111,10.79900623,2782.3,2782.2,3.69]
["bitfinex","ETHUSD",1749623256316,10.79900623,2782.3,2782.2,4.656]
["bitfinex","ETHUSD",1749623256614,10.79900623,2782.3,2782.2,4.99054781]
["bitfinex","ETHUSD",1749623256822,10.79900623,2782.3,2782.2,14.656]
["bitfinex","ETHUSD",1749623256823,1.25855197,2782.3,2782.2,14.656]
["bitfinex","ETHUSD",1749623257120,0.18,2782.3,2782.2,14.656]
["bitfinex","ETHUSD",1749623257327,0.18,2782.3,2782.2,14.99042637]
["bitfinex","ETHUSD",1749623257474,0.18,2782.3,2782.2,14.656]
["bitfinex","ETHUSD",1749623258098,0.18,2782.3,2782.2,14.99042668]
["bitfinex","ETHUSD",1749623258493,0.18,2782.3,2782.2,4.99042668]
["bitfinex","ETHUSD",1749623258695,1.15204543,2782.3,2782.2,4.656]
["bitfinex","ETHUSD",1749623259680,1.15204543,2782.3,2782.2,4.99035833]
["bitfinex","ETHUSD",1749623260390,9.54045426,2783.7,2782.5,0.9548]
["bitfinex","ETHUSD",1749623260749,0.18,2782.6,2782.5,2.13918884]
["bitfinex","ETHUSD",1749623260887,0.55,2782.6,2782.3,10.0]
["bitfinex","ETHUSD",1749623261082,9.54045426,2782.4,2782.2,2.31918884]
["bitfinex","ETHUSD",1749623261335,10.09045426,2782.4,2782.3,4.657]
["bitfinex","ETHUSD",1749623261487,10.27045426,2782.4,2782.3,4.657]
["bitfinex","ETHUSD",1749623262113,10.27045426,2782.4,2781.9,2.13918884]
["bitfinex","ETHUSD",1749623262308,10.09045426,2782.4,2782.1,10.0]
["bitfinex","ETHUSD",1749623262515,1.00904543,2782.3,2782.1,10.0]
["bitfinex","ETHUSD",1749623262697,0.18,2782.2,2781.9,2.13918884]
["bitfinex","ETHUSD",1749623262897,9.54045426,2782.1,2782.0,14.657]
["bitfinex","ETHUSD",1749623263403,9.72045426,2782.1,2782.0,14.657]
["bitfinex","ETHUSD",1749623264104,9.72045426,2782.1,2782.0,16.79618884]
["bitfinex","ETHUSD",1749623265539,10.79340423,2782.1,2782.0,4.657]
["bitfinex","ETHUSD",1749623266192,10.79340423,2782.1,2781.9,2.13918884]
["bitfinex","ETHUSD",1749623266535,10.79340423,2782.1,2782.0,6.79318884]
["bitfinex","ETHUSD",1749623266730,10.61340423,2782.1,2782.0,6.79318884]
["bitfinex","ETHUSD",1749623267033,10.79340423,2782.1,2782.0,6.79318884]
["bitfinex","ETHUSD",1749623267995,10.79340423,2782.1,2782.0,4.654]
["bitfinex","ETHUSD",1749623269446,10.79340423,2782.1,2782.0,0.963]
["bitfinex","ETHUSD",1749623269600,10.79340423,2782.1,2782.0,6.79693271]
["bitfinex","ETHUSD",1749623269794,10.79340423,2782.1,2782.0,6.7969144]
["bitfinex","ETHUSD",1749623270199,1.25294997,2782.1,2782.0,6.79748661]
["bitfinex","ETHUSD",1749623270395,0.18,2782.1,2782.0,4.652]
["bitfinex","ETHUSD",1749623270823,0.18,2782.1,2782.0,2.14549196]
["bitfinex","ETHUSD",1749623271014,0.18,2782.1,2782.0,6.79649196]
["bitfinex","ETHUSD",1749623271200,0.18,2782.1,2782.0,4.651]
["bitfinex","ETHUSD",1749623271532,0.18,2782.1,2782.0,6.79717419]
["bitfinex","ETHUSD",1749623271698,0.18,2782.1,2782.0,4.651]
["bitfinex","ETHUSD",1749623273221,0.18,2782.1,2782.0,14.651]
["bitfinex","ETHUSD",1749623274540,0.18,2782.1,2782.0,23.954]
["bitfinex","ETHUSD",1749623276341,0.18,2782.1,2782.0,26.80758457]
["bitfinex","ETHUSD",1749623276939,1.2689,2782.1,2782.0,19.303]
["bitfinex","ETHUSD",1749623277246,0.18,2782.1,2782.0,26.80558457]
["bitfinex","ETHUSD",1749623277459,0.18,2782.1,2782.0,23.952]
["bitfinex","ETHUSD",1749623282700,10.63435426,2783.1,2782.1,0.9548]
["bitfinex","ETHUSD",1749623282853,9.54045426,2782.8,2782.6,2.86738658]
["bitfinex","ETHUSD",1749623283047,9.54045426,2782.8,2782.7,6.80171832]
["bitfinex","ETHUSD",1749623283282,16.21449969,2782.8,2782.7,6.80171832]
["bitfinex","ETHUSD",1749623283451,16.39449969,2782.8,2782.7,6.80171832]
["bitfinex","ETHUSD",1749623283651,17.41629969,2782.8,2782.7,6.80171832]
["bitfinex","ETHUSD",1749623283980,17.41629969,2782.8,2782.7,2.15071832]
["bitfinex","ETHUSD",1749623284151,17.41629969,2782.8,2782.7,4.651]
["bitfinex","ETHUSD",1749623284685,17.41629969,2782.8,2782.7,6.08475024]
["bitfinex","ETHUSD",1749623285059,17.41629969,2782.8,2782.7,4.651]
["bitfinex","ETHUSD",1749623286587,17.41629969,2782.8,2782.7,6.80171832]
["bitfinex","ETHUSD",1749623286776,17.41629969,2782.8,2782.7,4.651]
["bitfinex","ETHUSD",1749623287996,17.41629969,2782.8,2782.7,0.963]
["bitfinex","ETHUSD",1749623288302,17.41629969,2782.8,2782.7,4.648]
["bitfinex","ETHUSD",1749623290170,0.55,2782.7,2782.6,2.15071832]
["bitfinex","ETHUSD",1749623290351,0.55,2782.7,2782.6,1.43369837]
["bitfinex","ETHUSD",1749623290352,6.99162997,2782.7,2782.6,1.43369837]
["bitfinex","ETHUSD",1749623290556,0.55,2782.6,2782.1,3.685]
["bitfinex","ETHUSD",1749623290809,0.55,2782.1,2781.8,2.86738658]
["bitfinex","ETHUSD",1749623291104,4.88,2782.5,2781.4,3.21785067]
["bitfinex","ETHUSD",1749623291105,1.5427,2781.8,2781.4,3.21785067]
["bitfinex","ETHUSD",1749623291319,1.5427,2781.8,2781.1,0.04]
["bitfinex","ETHUSD",1749623291320,0.73,2781.5,2781.3,10.0]
["bitfinex","ETHUSD",1749623291454,10.09045426,2781.4,2781.2,3.19983971]
["bitfinex","ETHUSD",1749623291654,10.09045426,2781.4,2781.3,3.685]
["bitfinex","ETHUSD",1749623292065,10.09045426,2781.4,2781.2,3.19983971]
["bitfinex","ETHUSD",1749623292066,0.55,2781.3,2781.2,3.19983971]
["bitfinex","ETHUSD",1749623292425,0.55,2781.3,2781.2,14.01845313]
["bitfinex","ETHUSD",1749623293293,0.55,2781.3,2781.2,4.01845313]
["bitfinex","ETHUSD",1749623295107,0.55,2781.3,2781.2,24.28145313]
["bitfinex","ETHUSD",1749623296591,0.55,2781.3,2781.2,24.6161467]
["bitfinex","ETHUSD",1749623297101,0.18,2781.4,2781.3,10.8532]
["bitfinex","ETHUSD",1749623297805,0.18,2781.4,2781.3,11.18792705]
["bitfinex","ETHUSD",1749623298121,0.18,2781.4,2781.3,10.8532]
["bitfinex","ETHUSD",1749623298423,0.18,2781.4,2781.3,11.18792257]
["bitfinex","ETHUSD",1749623298706,0.18,2781.4,2781.3,14.05516343]
["bitfinex","ETHUSD",1749623298898,0.18,2781.4,2781.3,11.18777685]
["bitfinex","ETHUSD",1749623299079,0.18,2781.4,2781.3,41.18777597]
["bitfinex","ETHUSD",1749623299287,9.54045426,2782.1,2781.3,40.0]
["bitfinex","ETHUSD",1749623299481,9.54045426,2782.1,2781.2,14.28145313]
["bitfinex","ETHUSD",1749623299482,9.54045426,2782.1,2781.5,12.85819098]
["bitfinex","ETHUSD",1749623299687,0.18,2781.7,2781.6,13.684]
["bitfinex","ETHUSD",1749623300431,0.18,2781.7,2781.6,14.01855857]
["bitfinex","ETHUSD",1749623300724,0.18,2781.7,2781.6,14.01855345]
["bitfinex","ETHUSD",1749623300878,0.18,2781.7,2781.5,2.85819098]
["bitfinex","ETHUSD",1749623301288,0.18,2781.7,2781.6,0.33455705]
["bitfinex","ETHUSD",1749623301488,0.18,2781.7,2781.5,2.85819098]
["bitfinex","ETHUSD",1749623301727,0.18,2781.7,2781.6,0.33455755]
["bitfinex","ETHUSD",1749623302097,0.18,2781.7,2781.6,4.01655755]
["bitfinex","ETHUSD",1749623302297,0.18,2781.7,2781.6,4.97755755]
["bitfinex","ETHUSD",1749623302497,0.18,2781.7,2781.6,4.643]
["bitfinex","ETHUSD",1749623302890,0.18,2781.7,2781.4,3.71139098]
["bitfinex","ETHUSD",1749623303083,0.55,2782.0,2781.5,4.643]
["bitfinex","ETHUSD",1749623303384,0.55,2782.0,2781.6,0.3348235]
["bitfinex","ETHUSD",1749623303600,0.18,2781.7,2781.4,3.71139098]
["bitfinex","ETHUSD",1749623303893,0.18,2781.7,2781.5,0.33468005]
["bitfinex","ETHUSD",1749623304089,2.58694543,2781.7,2781.6,1.29668005]
["bitfinex","ETHUSD",1749623304289,11.15535426,2781.7,2781.6,4.97871669]
["bitfinex","ETHUSD",1749623304488,11.33535426,2781.7,2781.6,4.644]
["bitfinex","ETHUSD",1749623304807,11.33535426,2781.7,2781.6,4.97891884]
["bitfinex","ETHUSD",1749623305006,11.33535426,2781.7,2781.6,4.644]
["bitfinex","ETHUSD",1749623305220,12.46888969,2781.7,2781.6,4.644]
["bitfinex","ETHUSD",1749623305543,12.46888969,2781.7,2781.6,0.962]
["bitfinex","ETHUSD",1749623305701,12.46888969,2781.7,2781.6,4.97991679]
["bitfinex","ETHUSD",1749623306111,17.16888969,2781.7,2781.6,4.645]
["bitfinex","ETHUSD",1749623306295,0.55,2781.6,2781.2,9.63545313]
["bitfinex","ETHUSD",1749623306497,10.27045426,2781.3,2781.2,19.63545313]
["bitfinex","ETHUSD",1749623306725,10.27045426,2781.3,2781.2,24.27945313]
["bitfinex","ETHUSD",1749623307458,10.27045426,2781.3,2781.2,24.61437001]
["bitfinex","ETHUSD",1749623307834,10.27045426,2781.3,2781.2,24.61437232]
["bitfinex","ETHUSD",1749623308132,10.27045426,2781.3,2781.2,24.27945313]
["bitfinex","ETHUSD",1749623308291,10.27045426,2781.3,2781.2,14.27845313]
["bitfinex","ETHUSD",1749623308292,11.47468858,2781.3,2781.2,14.27845313]
["bitfinex","ETHUSD",1749623309061,11.47468858,2781.3,2781.2,14.61338869]
["bitfinex","ETHUSD",1749623309563,10.27045426,2781.3,2781.2,14.61338869]
["bitfinex","ETHUSD",1749623309727,10.27045426,2781.3,2781.2,14.61338258]
["bitfinex","ETHUSD",1749623310048,0.73,2781.3,2781.2,24.27845313]
["bitfinex","ETHUSD",1749623310550,0.18,2781.3,2781.2,26.42168278]
["bitfinex","ETHUSD",1749623310743,0.18,2781.3,2781.2,25.13165313]
["bitfinex","ETHUSD",1749623312352,0.18,2781.3,2781.2,27.27518774]
["bitfinex","ETHUSD",1749623312654,0.18,2781.3,2781.2,27.61010573]
["bitfinex","ETHUSD",1749623312953,0.18,2781.3,2781.2,27.27518774]
["bitfinex","ETHUSD",1749623313723,0.18,2781.3,2781.2,27.61019989]
["bitfinex","ETHUSD",1749623313928,0.18,2781.3,2781.2,27.27518774]
["bitfinex","ETHUSD",1749623314653,0.18,2781.3,2781.2,25.46665067]
["bitfinex","ETHUSD",1749623314963,0.18,2781.3,2781.2,25.13165313]
["bitfinex","ETHUSD",1749623315550,0.18,2781.3,2781.2,25.12965313]
["bitfinex","ETHUSD",1749623316125,0.18,2781.3,2781.2,25.46463799]
["bitfinex","ETHUSD",1749623316338,0.18,2781.3,2781.2,25.12965313]
["bitfinex","ETHUSD",1749623317966,0.18,2781.3,2781.2,25.46463917]
["bitfinex","ETHUSD",1749623318152,0.18,2781.3,2781.2,27.98784411]
["bitfinex","ETHUSD",1749623319567,0.18,2781.3,2781.2,23.34684411]
["bitfinex","ETHUSD",1749623319771,0.18,2781.3,2781.2,23.68244512]
["bitfinex","ETHUSD",1749623320062,0.18,2781.3,2781.2,27.98584411]
["bitfinex","ETHUSD",1749623320265,0.18,2781.3,2781.2,25.463254]
["bitfinex","ETHUSD",1749623320565,0.18,2781.3,2781.2,25.12765313]
["bitfinex","ETHUSD",1749623321765,0.18,2781.3,2781.2,20.48865313]
["bitfinex","ETHUSD",1749623321968,0.18,2781.3,2781.2,25.12065313]
["bitfinex","ETHUSD",1749623323074,0.18,2781.3,2781.2,24.60204923]
["bitfinex","ETHUSD",1749623323441,0.18,2781.3,2781.2,24.60205013]
["bitfinex","ETHUSD",1749623323646,0.18,2781.3,2781.2,24.26645313]
["bitfinex","ETHUSD",1749623324765,0.18,2781.3,2781.2,24.60204924]
["bitfinex","ETHUSD",1749623325176,0.18,2781.3,2781.2,24.60212591]
["bitfinex","ETHUSD",1749623325354,0.18,2781.3,2781.2,24.26645313]
["bitfinex","ETHUSD",1749623325552,0.18,2781.3,2781.2,24.602126]
["bitfinex","ETHUSD",1749623325760,0.18,2781.3,2781.2,24.26645313]
["bitfinex","ETHUSD",1749623326574,0.18,2781.3,2781.2,24.60223824]
["bitfinex","ETHUSD",1749623326759,0.18,2781.3,2781.2,24.60223721]
["bitfinex","ETHUSD",1749623327261,0.18,2781.3,2781.2,24.26645313]
["bitfinex","ETHUSD",1749623327841,0.18,2781.3,2781.2,24.60212602]
["bitfinex","ETHUSD",1749623328161,0.18,2781.3,2781.2,24.26645313]
["bitfinex","ETHUSD",1749623328366,0.18,2781.3,2781.2,24.59912542]
["bitfinex","ETHUSD",1749623328682,0.18,2781.3,2781.2,24.59912559]
["bitfinex","ETHUSD",1749623328976,0.18,2781.3,2781.2,24.59912543]
["bitfinex","ETHUSD",1749623329180,0.18,2781.3,2781.2,24.26345313]
["bitfinex","ETHUSD",1749623329380,0.18,2781.3,2781.2,25.19395313]
["bitfinex","ETHUSD",1749623329684,0.18,2781.3,2781.2,55.19395313]
["bitfinex","ETHUSD",1749623329869,0.18,2781.3,2781.2,55.52961768]
["bitfinex","ETHUSD",1749623330060,0.18,2781.3,2781.2,55.19395313]
["bitfinex","ETHUSD",1749623330446,0.18,2781.3,2781.2,55.52961744]
["bitfinex","ETHUSD",1749623330648,0.18,2781.3,2781.2,55.19395313]
["bitfinex","ETHUSD",1749623334665,0.18,2781.3,2781.2,55.52980294]
["bitfinex","ETHUSD",1749623334994,0.18,2781.3,2781.2,55.52980274]
["bitfinex","ETHUSD",1749623335159,0.18,2781.3,2781.2,55.52980087]
["bitfinex","ETHUSD",1749623335344,0.18,2781.3,2781.2,55.19395313]
["bitfinex","ETHUSD",1749623336279,0.18,2781.3,2781.2,55.52980014]
["bitfinex","ETHUSD",1749623336495,0.18,2781.3,2781.2,55.19395313]
["bitfinex","ETHUSD",1749623336654,0.18,2781.3,2781.2,55.52980041]
["bitfinex","ETHUSD",1749623336853,0.18,2781.3,2781.2,55.19395313]
["bitfinex","ETHUSD",1749623337513,0.18,2781.3,2781.2,55.52980017]
["bitfinex","ETHUSD",1749623337891,0.18,2781.3,2781.2,36.98724528]
["bitfinex","ETHUSD",1749623338099,0.18,2781.3,2781.2,45.19234733]
["bitfinex","ETHUSD",1749623338596,0.18,2781.3,2781.2,44.8565]
["bitfinex","ETHUSD",1749623338806,0.18,2781.3,2781.2,41.1915]
["bitfinex","ETHUSD",1749623338997,0.18,2781.3,2781.2,44.8555]
["bitfinex","ETHUSD",1749623339883,0.18,2781.3,2781.2,54.8555]
["bitfinex","ETHUSD",1749623343504,6.42727184,2781.3,2781.2,19.304]
["bitfinex","ETHUSD",1749623343815,6.42727184,2781.3,2781.2,23.923]
["bitfinex","ETHUSD",1749623344008,6.42727184,2781.3,2781.2,19.304]
["bitfinex","ETHUSD",1749623344169,6.42727184,2781.3,2781.2,23.923]
["bitfinex","ETHUSD",1749623345509,0.18,2781.3,2781.2,23.923]
["bitfinex","ETHUSD",1749623345884,0.18,2781.3,2781.2,54.8535]
["bitfinex","ETHUSD",1749623346210,0.18,2781.7,2781.3,10.0]
["bitfinex","ETHUSD",1749623346408,7.26757184,2782.3,2781.5,13.58423322]
["bitfinex","ETHUSD",1749623346616,0.18,2781.8,2781.7,10.0]
["bitfinex","ETHUSD",1749623346978,0.18,2781.8,2781.7,14.51473322]
["bitfinex","ETHUSD",1749623347926,0.18,2782.1,2781.7,14.69473322]
["bitfinex","ETHUSD",1749623348079,0.18,2782.1,2781.9,10.0]
["bitfinex","ETHUSD",1749623348279,0.18,2782.1,2782.0,4.618]
["bitfinex","ETHUSD",1749623349717,6.24727184,2782.5,2782.1,10.0]
["bitfinex","ETHUSD",1749623349894,10.94727184,2782.7,2782.3,10.0]
["bitfinex","ETHUSD",1749623350074,0.18,2782.4,2782.3,12.86394789]
["bitfinex","ETHUSD",1749623350274,0.18,2782.4,2782.3,17.79156941]
["bitfinex","ETHUSD",1749623350501,0.18,2782.4,2782.3,16.86106941]
["bitfinex","ETHUSD",1749623350900,0.18,2782.4,2782.3,16.52594789]
["bitfinex","ETHUSD",1749623351908,4.7,2782.8,2782.3,13.662]
["bitfinex","ETHUSD",1749623352111,0.18,2782.5,2782.4,0.33509656]
["bitfinex","ETHUSD",1749623352309,0.18,2782.5,2782.4,14.00009656]
["bitfinex","ETHUSD",1749623352530,0.18,2782.5,2782.4,13.99942272]
["bitfinex","ETHUSD",1749623352720,0.18,2782.5,2782.4,13.665]
["bitfinex","ETHUSD",1749623353017,0.18,2782.5,2782.4,13.9994233]
["bitfinex","ETHUSD",1749623353316,0.18,2782.5,2782.4,13.99942333]
["bitfinex","ETHUSD",1749623353519,0.18,2782.5,2782.4,13.665]
["bitfinex","ETHUSD",1749623353704,0.18,2782.6,2782.4,13.99942105]
["bitfinex","ETHUSD",1749623353912,6.24727184,2783.0,2782.6,10.0]
["bitfinex","ETHUSD",1749623354128,0.55,2783.2,2782.8,10.0]
["bitfinex","ETHUSD",1749623354422,0.55,2783.2,2783.0,12.14302539]
["bitfinex","ETHUSD",1749623354622,0.55,2783.2,2783.1,12.968]
["bitfinex","ETHUSD",1749623355121,0.73,2783.2,2783.1,12.968]
["bitfinex","ETHUSD",1749623355307,1.53704718,2783.2,2783.1,9.303]
["bitfinex","ETHUSD",1749623355620,1.53704718,2783.2,2783.1,11.06494523]
["bitfinex","ETHUSD",1749623355824,2.55474718,2783.2,2783.1,14.25206292]
["bitfinex","ETHUSD",1749623356200,2.55474718,2783.2,2783.1,14.25212769]
["bitfinex","ETHUSD",1749623356394,2.55474718,2783.2,2783.1,14.25212795]
["bitfinex","ETHUSD",1749623356600,2.55474718,2783.2,2783.1,13.918]
["bitfinex","ETHUSD",1749623356919,2.55474718,2783.2,2783.1,13.917]
["bitfinex","ETHUSD",1749623357122,2.55474718,2783.2,2783.1,10.254]
["bitfinex","ETHUSD",1749623357319,2.55474718,2783.2,2783.1,10.58828737]
["bitfinex","ETHUSD",1749623357925,2.55474718,2783.2,2783.1,10.5882887]
["bitfinex","ETHUSD",1749623358222,2.55474718,2783.2,2783.1,10.5882845]
["bitfinex","ETHUSD",1749623358406,2.55474718,2783.2,2783.1,10.254]
["bitfinex","ETHUSD",1749623358788,2.55474718,2783.2,2783.1,9.303]
["bitfinex","ETHUSD",1749623358996,2.55474718,2783.2,2783.1,13.919]
["bitfinex","ETHUSD",1749623359202,2.55474718,2783.2,2783.1,14.25327875]
["bitfinex","ETHUSD",1749623359723,2.55474718,2783.2,2783.1,13.919]
["bitfinex","ETHUSD",1749623360224,2.55474718,2783.2,2783.1,14.25339462]
["bitfinex","ETHUSD",1749623360526,1.7477,2783.2,2783.1,13.919]
["bitfinex","ETHUSD",1749623360709,0.73,2783.2,2783.1,13.919]
["bitfinex","ETHUSD",1749623360892,0.73,2783.2,2783.1,14.25335826]
["bitfinex","ETHUSD",1749623361321,0.18,2783.2,2783.1,24.25332327]
["bitfinex","ETHUSD",1749623361844,0.18,2783.2,2783.1,23.919]
["bitfinex","ETHUSD",1749623362251,0.18,2783.2,2783.1,24.25330783]
["bitfinex","ETHUSD",1749623362572,0.18,2783.2,2783.1,23.919]
["bitfinex","ETHUSD",1749623362858,0.18,2783.2,2783.1,24.25356953]
["bitfinex","ETHUSD",1749623363041,0.18,2783.2,2783.1,24.25257353]
["bitfinex","ETHUSD",1749623363417,0.18,2783.2,2783.1,24.25260002]
["bitfinex","ETHUSD",1749623363613,0.18,2783.2,2783.1,23.918]
["bitfinex","ETHUSD",1749623364148,0.73,2783.2,2783.1,23.918]
["bitfinex","ETHUSD",1749623364753,0.73,2783.2,2783.1,24.25260076]
["bitfinex","ETHUSD",1749623365048,0.73,2783.2,2783.1,24.25260073]
["bitfinex","ETHUSD",1749623365231,0.73,2783.2,2783.1,23.918]
["bitfinex","ETHUSD",1749623365825,0.73,2783.2,2783.1,24.25260015]
["bitfinex","ETHUSD",1749623366026,0.73,2783.2,2783.1,23.918]
["bitfinex","ETHUSD",1749623366458,0.73,2783.2,2783.1,24.25260019]
["bitfinex","ETHUSD",1749623366653,5.43,2783.2,2783.1,24.25260019]
["bitfinex","ETHUSD",1749623366825,5.43,2783.2,2783.1,23.918]
["bitfinex","ETHUSD",1749623367352,5.43,2783.2,2783.1,19.303]
["bitfinex","ETHUSD",1749623367546,5.43,2783.2,2783.1,23.916]
["bitfinex","ETHUSD",1749623367750,5.43,2783.2,2783.1,24.25059735]
["bitfinex","ETHUSD",1749623367952,5.43,2783.2,2783.1,23.916]
["bitfinex","ETHUSD",1749623368453,5.43,2783.2,2783.1,24.25059642]
["bitfinex","ETHUSD",1749623368871,5.43,2783.2,2783.1,24.25061457]
["bitfinex","ETHUSD",1749623369074,5.43,2783.2,2783.1,23.916]
["bitfinex","ETHUSD",1749623369237,5.43,2783.2,2783.1,24.25061536]
["bitfinex","ETHUSD",1749623369438,5.43,2783.2,2783.1,24.25061563]
["bitfinex","ETHUSD",1749623369661,5.43,2783.2,2783.1,23.916]
["bitfinex","ETHUSD",1749623370333,5.43,2783.2,2783.1,24.25136892]
["bitfinex","ETHUSD",1749623370535,5.43,2783.2,2783.1,23.916]
["bitfinex","ETHUSD",1749623372239,5.43,2783.2,2783.1,19.303]
["bitfinex","ETHUSD",1749623372441,5.43,2783.2,2783.1,23.913]
["bitfinex","ETHUSD",1749623372649,5.43,2783.2,2783.1,19.303]
["bitfinex","ETHUSD",1749623372856,5.43,2783.2,2783.1,23.913]
["bitfinex","ETHUSD",1749623374059,5.43,2783.2,2783.1,24.24836702]
["bitfinex","ETHUSD",1749623374365,5.43,2783.2,2783.1,23.913]
["bitfinex","ETHUSD",1749623376071,5.43,2783.2,2783.1,24.24837271]
["bitfinex","ETHUSD",1749623376271,5.43,2783.2,2783.1,24.24837245]
["bitfinex","ETHUSD",1749623376468,5.43,2783.2,2783.1,23.913]
["bitfinex","ETHUSD",1749623379075,5.43,2783.2,2783.1,24.24868806]
["bitfinex","ETHUSD",1749623379275,5.43,2783.2,2783.1,23.913]
["bitfinex","ETHUSD",1749623379962,5.43,2783.2,2783.1,24.24868758]
["bitfinex","ETHUSD",1749623380276,5.43,2783.2,2783.1,30.16027184]
["bitfinex","ETHUSD",1749623381174,5.43,2783.2,2783.1,20.15627184]
["bitfinex","ETHUSD",1749623383078,7.16418,2783.2,2783.1,13.904]
["bitfinex","ETHUSD",1749623383484,7.16418,2783.2,2783.1,9.299]
["bitfinex","ETHUSD",1749623383697,7.16418,2783.2,2783.1,9.63470184]
["bitfinex","ETHUSD",1749623383924,7.16418,2783.2,2783.1,9.299]
["bitfinex","ETHUSD",1749623384198,0.55,2782.9,2782.3,0.18783067]
["bitfinex","ETHUSD",1749623384404,0.18,2782.5,2782.3,0.18783067]
["bitfinex","ETHUSD",1749623384586,0.73,2782.5,2782.3,0.18783067]
["bitfinex","ETHUSD",1749623384973,0.73,2782.5,2782.4,0.33567397]
["bitfinex","ETHUSD",1749623385177,0.73,2782.5,2782.4,10.246]
["bitfinex","ETHUSD",1749623385488,0.73,2782.5,2782.4,24.23967436]
["bitfinex","ETHUSD",1749623385872,0.73,2782.5,2782.4,23.904]
["bitfinex","ETHUSD",1749623386299,0.73,2782.5,2782.4,24.23967421]
["bitfinex","ETHUSD",1749623386508,0.73,2782.5,2782.4,23.904]
["bitfinex","ETHUSD",1749623386912,0.73,2782.5,2782.4,19.299]
["bitfinex","ETHUSD",1749623387069,0.73,2782.5,2782.4,23.905]
["bitfinex","ETHUSD",1749623387268,0.73,2782.5,2782.4,24.26894561]
["bitfinex","ETHUSD",1749623387669,0.73,2782.5,2782.4,24.60470541]
["bitfinex","ETHUSD",1749623388016,0.73,2782.5,2782.4,24.60470534]
["bitfinex","ETHUSD",1749623388164,0.73,2782.5,2782.4,24.26894561]
["bitfinex","ETHUSD",1749623390708,0.73,2782.5,2782.4,24.60524465]
["bitfinex","ETHUSD",1749623390907,0.73,2782.5,2782.4,24.26894561]
["bitfinex","ETHUSD",1749623392498,0.73,2782.5,2782.4,24.60527273]
["bitfinex","ETHUSD",1749623393104,0.73,2782.5,2782.4,24.26894561]
["bitfinex","ETHUSD",1749623393307,0.73,2782.5,2782.4,24.60413062]
["bitfinex","ETHUSD",1749623393507,0.73,2782.5,2782.4,24.26894561]
["bitfinex","ETHUSD",1749623393685,0.73,2782.5,2782.4,24.60379611]
["bitfinex","ETHUSD",1749623393879,0.73,2782.5,2782.4,24.26894561]
["bitfinex","ETHUSD",1749623395404,0.18,2782.5,2782.4,25.53160153]
["bitfinex","ETHUSD",1749623395568,0.18,2782.5,2782.4,25.19674561]
["bitfinex","ETHUSD",1749623395771,4.7,2782.8,2782.5,10.0]
["bitfinex","ETHUSD",1749623396066,4.7,2782.8,2782.4,28.05826165]
["bitfinex","ETHUSD",1749623396067,4.7,2782.8,2782.7,16.24727184]
["bitfinex","ETHUSD",1749623396372,0.55,2783.1,2782.7,16.24727184]
["bitfinex","ETHUSD",1749623396700,0.55,2782.9,2782.8,0.948]
["bitfinex","ETHUSD",1749623396869,1.80499718,2782.9,2782.8,0.948]
["bitfinex","ETHUSD",1749623397181,3.03769718,2782.9,2782.8,0.948]
["bitfinex","ETHUSD",1749623397500,7.73769718,2782.9,2782.8,4.606]
["bitfinex","ETHUSD",1749623398303,7.73769718,2782.9,2782.8,4.94087979]
["bitfinex","ETHUSD",1749623398468,7.73769718,2782.9,2782.8,4.606]
["bitfinex","ETHUSD",1749623400002,7.73769718,2782.9,2782.8,4.94246041]
["bitfinex","ETHUSD",1749623400212,7.73769718,2782.9,2782.8,4.94246081]
["bitfinex","ETHUSD",1749623400504,7.73769718,2782.9,2782.8,4.606]
["bitfinex","ETHUSD",1749623400873,7.73769718,2782.9,2782.4,9.299]
["bitfinex","ETHUSD",1749623401083,1.6312,2782.6,2782.5,4.606]
["bitfinex","ETHUSD",1749623401308,0.55,2782.5,2782.4,9.299]
["bitfinex","ETHUSD",1749623401474,0.73,2782.5,2782.4,10.58348949]
["bitfinex","ETHUSD",1749623401810,0.73,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623402106,5.43,2782.5,2782.4,10.58349636]
["bitfinex","ETHUSD",1749623402307,6.08112,2782.5,2782.4,10.58350003]
["bitfinex","ETHUSD",1749623402810,6.08112,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623403010,6.08112,2782.5,2782.4,10.58349782]
["bitfinex","ETHUSD",1749623403176,6.08112,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623403380,6.08112,2782.5,2782.4,9.299]
["bitfinex","ETHUSD",1749623403722,7.10142,2782.5,2782.4,10.58351194]
["bitfinex","ETHUSD",1749623403932,7.10142,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623404213,7.10142,2782.5,2782.4,10.58352604]
["bitfinex","ETHUSD",1749623404576,7.10142,2782.5,2782.4,10.58160282]
["bitfinex","ETHUSD",1749623404811,7.10142,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623404812,13.34869184,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623405312,13.34869184,2782.5,2782.4,9.299]
["bitfinex","ETHUSD",1749623405809,13.34869184,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623406011,13.34869184,2782.5,2782.4,10.58161424]
["bitfinex","ETHUSD",1749623406217,13.34869184,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623406421,13.34869184,2782.5,2782.4,9.299]
["bitfinex","ETHUSD",1749623406623,13.34869184,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623407209,13.34869184,2782.5,2782.4,9.299]
["bitfinex","ETHUSD",1749623407530,13.34869184,2782.5,2782.4,10.58161937]
["bitfinex","ETHUSD",1749623407747,13.34869184,2782.5,2782.4,10.58162873]
["bitfinex","ETHUSD",1749623408228,13.34869184,2782.5,2782.4,10.58163122]
["bitfinex","ETHUSD",1749623408413,13.34869184,2782.5,2782.4,10.247]
["bitfinex","ETHUSD",1749623408732,13.34869184,2782.5,2782.4,10.58163385]
["bitfinex","ETHUSD",1749623408946,13.34869184,2782.5,2782.4,9.299]
["bitfinex","ETHUSD",1749623409092,0.55,2782.3,2782.0,9.302]
["bitfinex","ETHUSD",1749623409296,0.55,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623409609,1.33486918,2782.4,2782.1,0.948]
["bitfinex","ETHUSD",1749623409792,4.88,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623409994,5.43,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623410426,5.43,2782.2,2782.1,1.28260308]
["bitfinex","ETHUSD",1749623410629,5.43,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623413217,5.43,2782.2,2782.1,1.28260317]
["bitfinex","ETHUSD",1749623413424,5.43,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623413733,5.43,2782.2,2782.1,1.28295238]
["bitfinex","ETHUSD",1749623413960,5.43,2782.2,2782.1,1.28295337]
["bitfinex","ETHUSD",1749623414101,5.43,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623414296,5.43,2782.2,2782.1,1.28294741]
["bitfinex","ETHUSD",1749623414909,5.43,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623415832,5.43,2782.2,2782.1,1.28294631]
["bitfinex","ETHUSD",1749623416020,5.43,2782.2,2782.1,1.28294577]
["bitfinex","ETHUSD",1749623416343,5.43,2782.2,2782.1,1.28294627]
["bitfinex","ETHUSD",1749623416996,5.43,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623417197,12.32588184,2782.2,2782.1,0.3349484]
["bitfinex","ETHUSD",1749623417403,13.36828184,2782.2,2782.1,1.2829484]
["bitfinex","ETHUSD",1749623417777,13.36828184,2782.2,2782.1,0.948]
["bitfinex","ETHUSD",1749623417947,0.55,2782.1,2782.0,9.302]
["bitfinex","ETHUSD",1749623418270,3.89048818,2782.1,2782.0,10.25]
["bitfinex","ETHUSD",1749623419261,1.6029,2782.1,2782.0,10.58501026]
["bitfinex","ETHUSD",1749623419461,1.6029,2782.1,2782.0,10.25]
["bitfinex","ETHUSD",1749623419663,1.6029,2782.1,2782.0,10.58501395]
["bitfinex","ETHUSD",1749623419972,1.6029,2782.1,2782.0,10.25]
["bitfinex","ETHUSD",1749623420671,1.6029,2782.1,2782.0,10.58501519]
["bitfinex","ETHUSD",1749623420874,2.94077818,2782.1,2782.0,10.58501519]
["bitfinex","ETHUSD",1749623421072,2.94077818,2782.1,2782.0,10.25]
["bitfinex","ETHUSD",1749623422181,2.94077818,2782.1,2782.0,10.58501555]
["bitfinex","ETHUSD",1749623422544,2.94077818,2782.1,2782.0,10.25]
["bitfinex","ETHUSD",1749623422743,0.55,2781.9,2781.7,3.659]
["bitfinex","ETHUSD",1749623422948,1.33560742,2781.9,2781.8,0.948]
["bitfinex","ETHUSD",1749623423159,0.55,2781.9,2781.8,0.948]
["bitfinex","ETHUSD",1749623423388,0.73,2781.9,2781.8,0.948]
["bitfinex","ETHUSD",1749623425163,4.54529601,2781.9,2781.8,13.912]
["bitfinex","ETHUSD",1749623425568,5.09529601,2781.9,2781.8,13.912]
["bitfinex","ETHUSD",1749623425968,5.09529601,2781.9,2781.8,9.305]
["bitfinex","ETHUSD",1749623426189,5.09529601,2781.9,2781.8,13.912]
["bitfinex","ETHUSD",1749623426384,11.85209745,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623426897,5.60482561,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623427275,11.85209745,2781.9,2781.8,9.305]
["bitfinex","ETHUSD",1749623427602,11.85209745,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623428167,12.92479745,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623428379,12.92479745,2781.9,2781.8,9.305]
["bitfinex","ETHUSD",1749623428610,12.92479745,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623428611,19.17206929,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623428778,12.92479745,2781.9,2781.8,10.253]
["bitfinex","ETHUSD",1749623429797,12.92479745,2781.9,2781.6,9.305]
["bitfinex","ETHUSD",1749623429798,1.589,2781.7,2781.6,9.305]
["bitfinex","ETHUSD",1749623430002,1.589,2781.7,2781.6,10.253]
["bitfinex","ETHUSD",1749623430003,12.20156785,2781.7,2781.6,10.253]
["bitfinex","ETHUSD",1749623430170,12.38156785,2781.7,2781.6,10.253]
["bitfinex","ETHUSD",1749623430995,6.13429601,2781.7,2781.6,10.253]
["bitfinex","ETHUSD",1749623432602,4.54529601,2781.7,2781.6,10.253]
["bitfinex","ETHUSD",1749623433307,4.54529601,2781.7,2781.6,11.68423324]
["bitfinex","ETHUSD",1749623433489,5.09529601,2781.7,2781.6,11.68423324]
["bitfinex","ETHUSD",1749623433873,5.09529601,2781.7,2781.6,10.253]
["bitfinex","ETHUSD",1749623434300,5.09529601,2781.7,2781.6,11.68397506]
["bitfinex","ETHUSD",1749623435500,5.09529601,2781.7,2781.6,0.948]
["bitfinex","ETHUSD",1749623436573,5.09529601,2781.7,2781.6,4.611]
["bitfinex","ETHUSD",1749623440511,5.09529601,2781.7,2781.1,0.35745318]
["bitfinex","ETHUSD",1749623440706,0.18,2781.3,2781.0,4.63056565]
["bitfinex","ETHUSD",1749623440907,4.91529601,2781.7,2781.2,6.24727184]
["bitfinex","ETHUSD",1749623441272,0.18,2781.3,2781.2,6.24727184]
["bitfinex","ETHUSD",1749623441709,0.18,2781.3,2781.2,9.90727184]
["bitfinex","ETHUSD",1749623444131,4.91529601,2781.7,2781.2,9.90727184]
["bitfinex","ETHUSD",1749623444307,0.18,2781.4,2781.2,3.66]
["bitfinex","ETHUSD",1749623444507,0.18,2781.4,2781.3,6.24727184]
["bitfinex","ETHUSD",1749623444908,4.36529601,2781.7,2781.3,6.24727184]
["bitfinex","ETHUSD",1749623445101,0.18,2781.5,2781.4,13.913]
["bitfinex","ETHUSD",1749623446408,0.18,2781.5,2781.4,16.77674449]
["bitfinex","ETHUSD",1749623447296,0.18,2781.5,2781.4,13.913]
["bitfinex","ETHUSD",1749623448264,0.18,2781.5,2781.4,9.305]
["bitfinex","ETHUSD",1749623448548,0.18,2781.5,2781.4,16.50027184]
["bitfinex","ETHUSD",1749623448853,0.18,2781.5,2781.4,7.19527184]
["bitfinex","ETHUSD",1749623449352,0.18,2781.5,2781.4,10.05858313]
["bitfinex","ETHUSD",1749623449854,0.18,2781.5,2781.4,13.71758313]
["bitfinex","ETHUSD",1749623452609,0.55,2782.1,2781.4,10.85427184]
["bitfinex","ETHUSD",1749623452812,4.36529601,2782.4,2782.0,6.24727184]
["bitfinex","ETHUSD",1749623453029,4.36529601,2782.4,2782.1,3.659]
["bitfinex","ETHUSD",1749623453226,0.55,2782.3,2782.2,0.948]
["bitfinex","ETHUSD",1749623453428,4.36529601,2782.4,2782.2,0.948]
["bitfinex","ETHUSD",1749623453644,5.35182561,2782.4,2782.3,3.659]
["bitfinex","ETHUSD",1749623454054,5.35182561,2782.4,2781.7,2.86234436]
["bitfinex","ETHUSD",1749623454055,1.5718,2782.3,2781.7,2.86234436]
["bitfinex","ETHUSD",1749623454255,0.55,2782.0,2781.8,4.607]
["bitfinex","ETHUSD",1749623454413,0.55,2781.8,2781.3,2.86234436]
["bitfinex","ETHUSD",1749623454618,0.55,2781.6,2781.4,4.607]
["bitfinex","ETHUSD",1749623454844,0.73,2781.5,2781.4,4.607]
["bitfinex","ETHUSD",1749623455243,0.73,2781.5,2781.4,9.304]
["bitfinex","ETHUSD",1749623455469,0.73,2781.5,2781.4,13.911]
["bitfinex","ETHUSD",1749623455694,12.47682464,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623455859,23.49332464,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623456781,17.2460528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623457080,16.2295528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623457476,6.2295528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623460244,6.2295528,2781.5,2781.4,13.911]
["bitfinex","ETHUSD",1749623460448,7.2207528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623461376,7.2207528,2781.5,2781.4,9.304]
["bitfinex","ETHUSD",1749623461547,7.2207528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623462245,7.2207528,2781.5,2781.4,9.304]
["bitfinex","ETHUSD",1749623462584,7.2207528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623462900,7.2207528,2781.5,2781.4,9.304]
["bitfinex","ETHUSD",1749623463112,7.2207528,2781.5,2781.4,10.252]
["bitfinex","ETHUSD",1749623464694,1.0387,2781.3,2780.4,2.14632487]
["bitfinex","ETHUSD",1749623465000,1.5887,2780.9,2780.5,10.254]
["bitfinex","ETHUSD",1749623465200,5.95399601,2780.9,2780.6,3.662]
["bitfinex","ETHUSD",1749623465365,5.95399601,2780.9,2780.5,10.254]
["bitfinex","ETHUSD",1749623465366,0.73,2780.6,2780.5,10.254]
["bitfinex","ETHUSD",1749623465567,1.7877,2780.6,2780.5,9.306]
["bitfinex","ETHUSD",1749623465770,1.7877,2780.6,2780.5,10.254]
["bitfinex","ETHUSD",1749623467404,0.73,2780.6,2780.5,10.254]
["bitfinex","ETHUSD",1749623467704,5.09529601,2780.6,2780.5,11.32464779]
["bitfinex","ETHUSD",1749623468305,5.60482561,2780.6,2780.5,14.99064779]
["bitfinex","ETHUSD",1749623468496,5.60482561,2780.6,2780.5,10.254]
["bitfinex","ETHUSD",1749623468819,6.64572561,2780.6,2780.5,9.306]
["bitfinex","ETHUSD",1749623468999,6.64572561,2780.6,2780.5,10.254]
["bitfinex","ETHUSD",1749623470116,5.60482561,2780.6,2780.5,13.921]
["bitfinex","ETHUSD",1749623470317,5.09529601,2780.6,2780.5,13.921]
["bitfinex","ETHUSD",1749623470989,4.54529601,2780.6,2780.5,14.99164779]
["bitfinex","ETHUSD",1749623471186,4.54529601,2780.6,2780.5,13.921]
["bitfinex","ETHUSD",1749623471394,4.54529601,2780.6,2780.5,15.34926218]
["bitfinex","ETHUSD",1749623471611,4.54529601,2780.6,2780.5,13.921]
["bitfinex","ETHUSD",1749623471925,5.09529601,2780.6,2780.5,15.34660468]
["bitfinex","ETHUSD",1749623472282,5.09529601,2780.6,2780.5,10.73160468]
["bitfinex","ETHUSD",1749623472483,6.63532561,2780.6,2780.5,13.923]
["bitfinex","ETHUSD",1749623472725,6.63532561,2780.6,2780.5,9.306]
["bitfinex","ETHUSD",1749623472950,6.63532561,2780.6,2780.5,10.254]
["bitfinex","ETHUSD",1749623474141,6.63532561,2780.6,2780.5,10.261]
["bitfinex","ETHUSD",1749623475521,5.60482561,2780.6,2780.5,10.261]
["bitfinex","ETHUSD",1749623475707,5.60482561,2780.6,2780.5,9.306]
["bitfinex","ETHUSD",1749623475902,5.60482561,2780.6,2780.5,13.934]
["bitfinex","ETHUSD",1749623476111,5.60482561,2780.6,2780.5,9.306]
["bitfinex","ETHUSD",1749623476310,0.55,2780.5,2780.1,0.04]
["bitfinex","ETHUSD",1749623476511,14.59666162,2780.6,2780.1,0.04]
["bitfinex","ETHUSD",1749623476512,0.55,2780.3,2780.2,0.955]
["bitfinex","ETHUSD",1749623477319,0.73,2780.3,2780.2,0.955]
["bitfinex","ETHUSD",1749623478248,0.73,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749623478415,0.73,2780.3,2780.2,0.955]
["bitfinex","ETHUSD",1749623478617,0.91583,2780.3,2780.2,0.955]
["bitfinex","ETHUSD",1749623478833,11.50716601,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749623479004,1.7795,2780.3,2780.2,0.955]
["bitfinex","ETHUSD",1749623481025,1.7795,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749623481228,11.32133601,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749623481870,16.2944,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749623482072,16.2944,2780.2,2780.1,0.995]
["bitfinex","ETHUSD",1749623482634,6.2944,2780.2,2780.1,0.995]
["bitfinex","ETHUSD",1749623483042,5.7444,2780.2,2780.1,0.995]
["bitfinex","ETHUSD",1749623483441,6.2944,2780.2,2780.1,0.995]
["bitfinex","ETHUSD",1749623483670,7.71884,2780.2,2780.1,0.995]
["bitfinex","ETHUSD",1749623485440,6.67444,2780.2,2780.1,0.995]
["bitfinex","ETHUSD",1749623487464,7.70954,2780.2,2780.1,0.996]
["bitfinex","ETHUSD",1749623488491,7.70954,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749623488793,7.70954,2780.2,2780.1,0.996]
["bitfinex","ETHUSD",1749623489095,17.25137601,2780.2,2780.1,0.996]
["bitfinex","ETHUSD",1749623489948,7.70954,2780.2,2780.1,0.996]
["bitfinex","ETHUSD",1749623490888,17.25137601,2780.2,2780.1,0.996]
["bitfinex","ETHUSD",1749623492652,17.25137601,2780.2,2780.1,0.956]
["bitfinex","ETHUSD",1749623495063,17.25137601,2780.2,2780.1,10.267]
["bitfinex","ETHUSD",1749623495268,17.25137601,2780.2,2780.1,9.311]
["bitfinex","ETHUSD",1749623495470,17.25137601,2780.2,2780.1,10.267]
["bitfinex","ETHUSD",1749623495672,17.25137601,2780.2,2780.1,9.311]
["bitfinex","ETHUSD",1749623495873,17.25137601,2780.2,2780.1,10.267]
["bitfinex","ETHUSD",1749623496755,17.25137601,2780.2,2779.5,3.693]
["bitfinex","ETHUSD",1749623496756,0.55,2779.6,2779.5,9.312]
["bitfinex","ETHUSD",1749623496962,5.43,2779.6,2779.5,10.268]
["bitfinex","ETHUSD",1749623501497,5.43,2779.6,2779.5,9.312]
["bitfinex","ETHUSD",1749623501699,5.973,2779.6,2779.5,10.268]
["bitfinex","ETHUSD",1749623502270,5.973,2779.6,2779.5,9.312]
["bitfinex","ETHUSD",1749623502461,5.973,2779.6,2779.5,10.268]
["bitfinex","ETHUSD",1749623505297,12.23145942,2779.6,2779.5,10.268]
["bitfinex","ETHUSD",1749623505481,12.23145942,2779.6,2779.5,9.312]
["bitfinex","ETHUSD",1749623505686,5.973,2779.6,2779.5,10.28]
["bitfinex","ETHUSD",1749623505881,7.0772,2779.6,2779.5,11.35581132]
["bitfinex","ETHUSD",1749623506295,0.55,2779.2,2778.8,0.14389626]
["bitfinex","ETHUSD",1749623506498,0.55,2779.0,2778.9,9.313]
["bitfinex","ETHUSD",1749623506693,0.55,2779.0,2778.9,10.281]
["bitfinex","ETHUSD",1749623506925,0.73,2779.0,2778.9,10.281]
["bitfinex","ETHUSD",1749623508502,0.73,2779.0,2778.9,13.981]
["bitfinex","ETHUSD",1749623508899,0.73,2779.0,2778.9,9.313]
["bitfinex","ETHUSD",1749623509237,0.73,2779.0,2778.9,13.981]
["bitfinex","ETHUSD",1749623509431,0.73,2779.0,2778.9,9.313]
["bitfinex","ETHUSD",1749623509728,6.98845942,2779.0,2778.9,10.281]
["bitfinex","ETHUSD",1749623510704,6.98845942,2779.0,2778.9,9.313]
["bitfinex","ETHUSD",1749623510886,6.98845942,2779.0,2778.9,10.281]
["bitfinex","ETHUSD",1749623511618,10.6126481,2779.0,2778.9,9.313]
["bitfinex","ETHUSD",1749623511846,10.6126481,2779.0,2778.9,10.281]
["bitfinex","ETHUSD",1749623512019,11.77696291,2779.0,2778.9,10.281]
["bitfinex","ETHUSD",1749623512219,1.0386,2778.9,2778.8,0.14389626]
["bitfinex","ETHUSD",1749623512530,17.84705942,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623512887,24.10551884,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623513091,21.16168913,2778.9,2778.8,0.14389626]
["bitfinex","ETHUSD",1749623513325,27.42014855,2778.9,2778.8,0.14389626]
["bitfinex","ETHUSD",1749623513511,27.42014855,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623513711,21.16168913,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623514316,21.16168913,2778.9,2778.8,0.14389626]
["bitfinex","ETHUSD",1749623514519,14.86868913,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623514691,11.55405942,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623514895,21.55405942,2778.9,2778.8,1.11189626]
["bitfinex","ETHUSD",1749623515133,0.55,2778.6,2778.3,0.66666667]
["bitfinex","ETHUSD",1749623515339,0.55,2778.6,2778.4,0.968]
["bitfinex","ETHUSD",1749623515340,4.258,2778.6,2778.4,0.968]
["bitfinex","ETHUSD",1749623515494,1.08257,2778.5,2778.4,0.968]
["bitfinex","ETHUSD",1749623515700,0.73,2778.5,2778.4,0.968]
["bitfinex","ETHUSD",1749623516307,0.55,2778.4,2778.3,0.66666667]
["bitfinex","ETHUSD",1749623516541,0.55,2778.4,2778.3,1.63466667]
["bitfinex","ETHUSD",1749623518458,10.29830005,2778.5,2778.3,0.66666667]
["bitfinex","ETHUSD",1749623518662,2.75586001,2778.4,2778.3,0.66666667]
["bitfinex","ETHUSD",1749623518960,2.75586001,2778.4,2777.8,9.314]
["bitfinex","ETHUSD",1749623518961,0.55,2778.2,2777.8,9.314]
["bitfinex","ETHUSD",1749623519127,11.6202,2778.0,2777.9,0.968]
["bitfinex","ETHUSD",1749623519321,11.8002,2778.0,2777.9,0.968]
["bitfinex","ETHUSD",1749623519718,1.8002,2778.0,2777.9,0.968]
["bitfinex","ETHUSD",1749623520130,1.8002,2778.0,2777.8,9.314]
["bitfinex","ETHUSD",1749623520421,11.16200005,2777.9,2777.8,9.314]
["bitfinex","ETHUSD",1749623520652,12.66860006,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623520855,12.66860006,2777.9,2777.8,9.314]
["bitfinex","ETHUSD",1749623521036,26.39360006,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623521970,13.10030001,2777.9,2777.8,9.314]
["bitfinex","ETHUSD",1749623522144,26.39360006,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623523453,19.78182202,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623523964,6.05782202,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623524148,2.95752201,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623524723,0.18,2778.0,2777.8,10.282]
["bitfinex","ETHUSD",1749623525265,0.18,2778.0,2777.9,3.726]
["bitfinex","ETHUSD",1749623525920,0.18,2778.0,2777.8,9.314]
["bitfinex","ETHUSD",1749623526154,0.18,2778.0,2777.9,0.968]
["bitfinex","ETHUSD",1749623526879,0.55,2777.9,2777.8,9.314]
["bitfinex","ETHUSD",1749623527064,2.61963001,2777.9,2777.8,10.282]
["bitfinex","ETHUSD",1749623527362,2.95752201,2777.8,2777.3,3.729]
["bitfinex","ETHUSD",1749623527532,2.95752201,2777.8,2777.1,0.14]
["bitfinex","ETHUSD",1749623527533,0.73,2777.5,2777.4,0.968]
["bitfinex","ETHUSD",1749623527732,0.55,2777.4,2777.1,3.869]
["bitfinex","ETHUSD",1749623527932,3.50752201,2777.3,2777.2,0.968]
["bitfinex","ETHUSD",1749623528338,3.68752201,2777.3,2777.2,0.968]
["bitfinex","ETHUSD",1749623530063,3.13752201,2777.3,2777.2,0.968]
["bitfinex","ETHUSD",1749623530567,3.68752201,2777.3,2777.2,0.968]
["bitfinex","ETHUSD",1749623530799,3.68752201,2777.3,2777.2,4.7]
["bitfinex","ETHUSD",1749623535296,3.68752201,2777.3,2777.2,14.019]
["bitfinex","ETHUSD",1749623535494,3.68752201,2777.3,2777.2,15.44416074]
["bitfinex","ETHUSD",1749623535699,3.68752201,2777.3,2777.2,0.985]
["bitfinex","ETHUSD",1749623536158,3.13752201,2777.3,2777.2,0.985]
["bitfinex","ETHUSD",1749623536356,0.18,2777.3,2777.2,3.13227994]
["bitfinex","ETHUSD",1749623536960,0.18,2777.3,2777.2,6.85827994]
["bitfinex","ETHUSD",1749623537494,0.18,2777.3,2777.2,4.711]
["bitfinex","ETHUSD",1749623538220,0.18,2777.4,2777.2,7.57832714]
["bitfinex","ETHUSD",1749623539527,0.18,2777.4,2777.2,2.86732714]
["bitfinex","ETHUSD",1749623539692,0.73,2777.4,2777.3,4.713]
["bitfinex","ETHUSD",1749623539889,0.55,2777.3,2777.1,2.86732714]
["bitfinex","ETHUSD",1749623540085,0.55,2777.3,2777.0,2.86732714]
["bitfinex","ETHUSD",1749623540319,3.50752201,2777.7,2777.2,0.985]
["bitfinex","ETHUSD",1749623540512,0.55,2777.5,2777.3,6.85949152]
["bitfinex","ETHUSD",1749623540715,0.55,2777.5,2777.4,0.985]
["bitfinex","ETHUSD",1749623541111,0.73,2777.5,2777.4,0.985]
["bitfinex","ETHUSD",1749623542692,0.73,2777.5,2777.4,3.13149152]
["bitfinex","ETHUSD",1749623542893,0.73,2777.5,2777.4,10.985]
["bitfinex","ETHUSD",1749623543120,0.18,2777.5,2777.4,10.985]
["bitfinex","ETHUSD",1749623544090,0.18,2777.5,2777.4,13.85232714]
["bitfinex","ETHUSD",1749623544294,2.95752201,2778.3,2777.4,50.55330005]
["bitfinex","ETHUSD",1749623544495,2.95752201,2778.3,2778.1,2.14847366]
["bitfinex","ETHUSD",1749623544695,0.18,2778.2,2778.1,2.14847366]
["bitfinex","ETHUSD",1749623544891,0.73,2778.2,2778.1,0.985]
["bitfinex","ETHUSD",1749623545208,0.73,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623545407,0.73,2778.2,2778.1,14.038]
["bitfinex","ETHUSD",1749623546934,4.73312201,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623547107,5.23600943,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623547508,4.19040943,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623547709,3.13752201,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623547909,3.68752201,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623548108,3.13752201,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623548645,3.68752201,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623550073,3.68752201,2778.2,2778.1,20.304]
["bitfinex","ETHUSD",1749623550910,3.68752201,2778.2,2778.1,22.45247366]
["bitfinex","ETHUSD",1749623551614,0.73,2778.2,2778.1,22.45247366]
["bitfinex","ETHUSD",1749623551813,0.73,2778.2,2778.1,21.46747366]
["bitfinex","ETHUSD",1749623552147,0.73,2778.2,2778.1,24.035]
["bitfinex","ETHUSD",1749623554968,0.73,2778.2,2778.1,24.032]
["bitfinex","ETHUSD",1749623558458,0.73,2778.2,2778.1,14.032]
["bitfinex","ETHUSD",1749623558769,0.73,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623559857,1.7301,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623562179,0.73,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623563157,1.7936,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623563355,2.92979001,2778.2,2778.1,9.319]
["bitfinex","ETHUSD",1749623563560,2.92979001,2778.2,2778.1,14.029]
["bitfinex","ETHUSD",1749623565573,2.92979001,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623565773,2.92979001,2778.2,2778.1,11.73847446]
["bitfinex","ETHUSD",1749623565991,3.68752201,2778.2,2778.1,10.304]
["bitfinex","ETHUSD",1749623566193,3.68752201,2778.2,2778.1,12.45247366]
["bitfinex","ETHUSD",1749623567083,3.68752201,2778.2,2778.1,22.45247366]
["bitfinex","ETHUSD",1749623567395,3.68752201,2778.2,2778.1,22.4560646]
["bitfinex","ETHUSD",1749623568615,3.68752201,2778.2,2778.1,20.304]
["bitfinex","ETHUSD",1749623569019,3.68752201,2778.2,2778.1,22.45606586]
["bitfinex","ETHUSD",1749623569590,3.68752201,2778.2,2778.1,20.304]
["bitfinex","ETHUSD",1749623569800,0.73,2778.2,2778.1,0.982]
["bitfinex","ETHUSD",1749623570130,0.18,2778.2,2778.1,0.982]
["bitfinex","ETHUSD",1749623570827,0.18,2778.2,2778.1,3.84663154]
["bitfinex","ETHUSD",1749623570991,0.18,2778.2,2778.1,0.982]
["bitfinex","ETHUSD",1749623573344,0.18,2778.2,2778.1,10.982]
["bitfinex","ETHUSD",1749623573541,0.00527276,2778.2,2778.1,14.5588165]
["bitfinex","ETHUSD",1749623573709,0.00527276,2778.2,2778.1,10.982]
["bitfinex","ETHUSD",1749623573907,1.0361,2779.7,2778.3,10.0]
["bitfinex","ETHUSD",1749623574107,1.0361,2779.7,2779.5,1.07578145]
["bitfinex","ETHUSD",1749623574323,1.0361,2779.7,2779.6,0.982]
["bitfinex","ETHUSD",1749623574714,1.2161,2779.7,2779.6,0.982]
["bitfinex","ETHUSD",1749623574912,12.33771,2779.7,2779.6,0.982]
["bitfinex","ETHUSD",1749623575245,12.33771,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623575538,12.88771,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623576005,2.33771,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623576345,0.18,2779.7,2779.6,11.37378145]
["bitfinex","ETHUSD",1749623576649,0.18,2779.7,2779.6,11.37160562]
["bitfinex","ETHUSD",1749623576945,0.18,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623577127,0.18,2779.7,2779.6,11.73237527]
["bitfinex","ETHUSD",1749623577943,0.18,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623578338,0.18,2779.7,2779.6,11.72743785]
["bitfinex","ETHUSD",1749623578533,0.18,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623579449,0.18,2779.7,2779.6,11.72645677]
["bitfinex","ETHUSD",1749623579613,0.73,2779.7,2779.6,15.44245677]
["bitfinex","ETHUSD",1749623579948,0.73,2779.7,2779.6,14.014]
["bitfinex","ETHUSD",1749623580449,0.73,2779.7,2779.6,15.44245677]
["bitfinex","ETHUSD",1749623580756,0.73,2779.7,2779.6,14.014]
["bitfinex","ETHUSD",1749623580950,0.73,2779.7,2779.6,15.44245677]
["bitfinex","ETHUSD",1749623581515,0.73,2779.7,2779.6,14.014]
["bitfinex","ETHUSD",1749623583051,0.73,2779.7,2779.6,16.16556291]
["bitfinex","ETHUSD",1749623583052,0.18,2779.7,2779.6,16.16556291]
["bitfinex","ETHUSD",1749623583236,0.18,2779.7,2779.6,14.014]
["bitfinex","ETHUSD",1749623583952,0.18,2780.1,2779.8,30.0]
["bitfinex","ETHUSD",1749623584111,0.18,2780.1,2780.0,39.56830005]
["bitfinex","ETHUSD",1749623584317,0.18,2780.3,2780.0,9.56830005]
["bitfinex","ETHUSD",1749623584517,0.18,2780.3,2780.1,5.85889486]
["bitfinex","ETHUSD",1749623584727,0.18,2780.4,2780.2,10.0]
["bitfinex","ETHUSD",1749623585019,1.0609,2781.3,2780.3,13.29130005]
["bitfinex","ETHUSD",1749623585211,0.18,2780.5,2780.4,4.705]
["bitfinex","ETHUSD",1749623585412,0.18,2780.5,2780.4,14.705]
["bitfinex","ETHUSD",1749623586332,0.18,2780.5,2780.4,16.12601159]
["bitfinex","ETHUSD",1749623586649,0.18,2780.5,2780.4,14.705]
["bitfinex","ETHUSD",1749623587467,0.18,2780.5,2780.4,16.12494358]
["bitfinex","ETHUSD",1749623587867,0.18,2780.5,2780.4,11.41994358]
["bitfinex","ETHUSD",1749623588034,0.18,2780.5,2780.4,4.703]
["bitfinex","ETHUSD",1749623590567,0.18,2780.5,2780.2,1.06505902]
["bitfinex","ETHUSD",1749623590783,0.55,2780.8,2780.3,4.699]
["bitfinex","ETHUSD",1749623591183,0.18,2780.4,2780.3,4.699]
["bitfinex","ETHUSD",1749623591385,0.18,2780.4,2780.2,1.06505902]
["bitfinex","ETHUSD",1749623591569,0.18,2780.4,2780.3,4.698]
["bitfinex","ETHUSD",1749623592938,0.18,2780.4,2780.1,1.06505902]
["bitfinex","ETHUSD",1749623593139,0.55,2780.2,2779.9,1.06505902]
["bitfinex","ETHUSD",1749623593449,0.55,2780.2,2780.0,4.697]
["bitfinex","ETHUSD",1749623593655,0.55,2780.2,2780.1,3.717]
["bitfinex","ETHUSD",1749623593876,0.73,2780.2,2780.1,3.717]
["bitfinex","ETHUSD",1749623594546,0.18,2780.2,2780.1,3.717]
["bitfinex","ETHUSD",1749623594753,0.18,2780.2,2780.1,13.717]
["bitfinex","ETHUSD",1749623594944,0.18,2780.2,2780.1,14.78205902]
["bitfinex","ETHUSD",1749623595396,0.18,2780.2,2780.1,13.717]
["bitfinex","ETHUSD",1749623595705,0.55,2780.1,2780.0,1.41994358]
["bitfinex","ETHUSD",1749623595995,0.55,2780.1,2779.8,1.0655383]
["bitfinex","ETHUSD",1749623596205,0.9737522,2780.1,2780.0,0.981]
["bitfinex","ETHUSD",1749623596349,9.56830005,2780.4,2780.0,0.981]
["bitfinex","ETHUSD",1749623596350,0.55,2780.3,2780.0,0.981]
["bitfinex","ETHUSD",1749623596554,0.55,2779.9,2779.6,9.316]
["bitfinex","ETHUSD",1749623596897,5.25,2779.8,2779.6,9.316]
["bitfinex","ETHUSD",1749623597054,0.73,2779.7,2779.6,13.034]
["bitfinex","ETHUSD",1749623597256,0.73,2779.7,2779.6,24.016]
["bitfinex","ETHUSD",1749623597450,5.43,2779.7,2779.6,24.016]
["bitfinex","ETHUSD",1749623597682,5.43,2779.7,2779.6,10.298]
["bitfinex","ETHUSD",1749623598850,5.43,2779.7,2779.6,20.298]
["bitfinex","ETHUSD",1749623599370,5.43,2779.7,2779.6,21.3635383]
["bitfinex","ETHUSD",1749623600696,5.43,2779.7,2779.6,19.316]
["bitfinex","ETHUSD",1749623601004,5.973,2779.7,2779.6,24.015]
["bitfinex","ETHUSD",1749623602054,5.43,2779.7,2779.6,24.015]
["bitfinex","ETHUSD",1749623602278,5.43,2779.7,2779.6,25.0805383]
["bitfinex","ETHUSD",1749623602891,5.43,2779.7,2779.6,2.0475383]
["bitfinex","ETHUSD",1749623603664,5.43,2779.7,2779.6,1.0655383]
["bitfinex","ETHUSD",1749623603859,5.43,2779.7,2779.6,2.0475383]
["bitfinex","ETHUSD",1749623603860,6.4241,2779.7,2779.6,2.0475383]
["bitfinex","ETHUSD",1749623604059,6.07241,2779.7,2779.6,2.0475383]
["bitfinex","ETHUSD",1749623604262,5.43,2779.7,2779.6,0.982]
["bitfinex","ETHUSD",1749623604596,5.43,2779.7,2779.6,2.40194358]
["bitfinex","ETHUSD",1749623605094,5.43,2779.7,2779.6,10.293]
["bitfinex","ETHUSD",1749623605973,6.4241,2779.7,2779.6,11.3644275]
["bitfinex","ETHUSD",1749623606175,6.4241,2779.7,2779.6,11.36443423]
["bitfinex","ETHUSD",1749623606370,7.06651,2779.7,2779.6,11.36443423]
["bitfinex","ETHUSD",1749623606561,6.4241,2779.7,2779.6,10.293]
["bitfinex","ETHUSD",1749623607268,6.4241,2779.7,2779.6,11.36458377]
["bitfinex","ETHUSD",1749623607593,6.4241,2779.7,2779.6,9.311]
["bitfinex","ETHUSD",1749623607804,6.4241,2779.7,2778.6,2.85084314]
["bitfinex","ETHUSD",1749623607805,0.55,2779.4,2779.1,1.07158377]
["bitfinex","ETHUSD",1749623607978,1.7742,2779.2,2779.0,1.07158377]
["bitfinex","ETHUSD",1749623608318,0.73,2779.0,2778.8,4.79258377]
["bitfinex","ETHUSD",1749623608495,0.73,2779.0,2778.9,0.982]
["bitfinex","ETHUSD",1749623608700,0.73,2779.0,2778.7,1.07158377]
["bitfinex","ETHUSD",1749623608903,0.55,2778.8,2778.7,1.07158377]
["bitfinex","ETHUSD",1749623609200,0.55,2778.8,2778.7,2.05358377]
["bitfinex","ETHUSD",1749623609201,0.73,2778.8,2778.7,2.05358377]
["bitfinex","ETHUSD",1749623610108,0.73,2778.8,2778.3,2.13572819]
["bitfinex","ETHUSD",1749623610274,0.18,2778.6,2778.3,2.13572819]
["bitfinex","ETHUSD",1749623610474,0.18,2778.4,2778.2,2.13572819]
["bitfinex","ETHUSD",1749623610711,0.18,2778.3,2778.2,2.13572819]
["bitfinex","ETHUSD",1749623611087,0.18,2778.3,2778.2,5.85572819]
["bitfinex","ETHUSD",1749623611916,0.18,2778.3,2778.2,13.72]
["bitfinex","ETHUSD",1749623612205,4.7,2778.7,2778.3,10.0]
["bitfinex","ETHUSD",1749623612423,4.7,2778.7,2778.6,19.56830005]
["bitfinex","ETHUSD",1749623612585,4.88,2778.7,2778.6,23.28730005]
["bitfinex","ETHUSD",1749623612786,4.88,2778.7,2778.6,25.42626334]
["bitfinex","ETHUSD",1749623613019,4.7,2778.7,2778.6,23.28730005]
["bitfinex","ETHUSD",1749623613176,0.18,2778.8,2778.7,10.0]
["bitfinex","ETHUSD",1749623613572,5.25,2779.4,2778.7,40.0]
["bitfinex","ETHUSD",1749623613573,4.7,2779.4,2778.7,40.0]
["bitfinex","ETHUSD",1749623613878,0.18,2779.1,2779.0,9.56830005]
["bitfinex","ETHUSD",1749623614079,0.18,2779.1,2779.0,23.28930005]
["bitfinex","ETHUSD",1749623614507,0.18,2779.1,2779.0,53.28930005]
["bitfinex","ETHUSD",1749623614702,5.7,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749623614703,1.0,2779.6,2779.1,10.0]
["bitfinex","ETHUSD",1749623614908,0.18,2779.2,2779.0,9.56830005]
["bitfinex","ETHUSD",1749623615107,0.18,2779.2,2779.1,24.016]
["bitfinex","ETHUSD",1749623615275,0.18,2779.2,2779.1,24.015]
["bitfinex","ETHUSD",1749623615705,0.73,2779.2,2779.1,22.43436411]
["bitfinex","ETHUSD",1749623615909,1.7448,2779.2,2779.1,14.017]
["bitfinex","ETHUSD",1749623616074,1.7448,2779.2,2779.1,9.313]
["bitfinex","ETHUSD",1749623616275,1.7448,2779.2,2779.1,14.017]
["bitfinex","ETHUSD",1749623618336,1.7448,2779.2,2779.1,10.295]
["bitfinex","ETHUSD",1749623619581,6.4448,2779.2,2779.1,10.295]
["bitfinex","ETHUSD",1749623619915,7.08928,2779.2,2779.1,10.295]
["bitfinex","ETHUSD",1749623621085,0.55,2779.1,2778.5,2.13936411]
["bitfinex","ETHUSD",1749623621302,0.18,2779.0,2778.6,0.982]
["bitfinex","ETHUSD",1749623621532,0.55,2779.1,2778.6,0.982]
["bitfinex","ETHUSD",1749623621712,0.73,2778.7,2778.6,0.982]
["bitfinex","ETHUSD",1749623622318,0.73,2778.7,2778.6,4.7]
["bitfinex","ETHUSD",1749623622618,0.73,2778.7,2778.6,6.83936411]
["bitfinex","ETHUSD",1749623623083,0.73,2778.7,2778.6,16.83936411]
["bitfinex","ETHUSD",1749623624236,0.18,2778.7,2778.6,16.83936411]
["bitfinex","ETHUSD",1749623624388,0.18,2778.7,2778.6,14.7]
["bitfinex","ETHUSD",1749623624600,4.7,2779.0,2778.7,10.0]
["bitfinex","ETHUSD",1749623624800,0.18,2778.8,2778.7,12.85084314]
["bitfinex","ETHUSD",1749623625001,4.7,2779.6,2778.7,16.57084314]
["bitfinex","ETHUSD",1749623625229,0.18,2778.9,2778.8,22.17386581]
["bitfinex","ETHUSD",1749623625420,4.7,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749623625616,4.7,2779.7,2779.3,12.14636114]
["bitfinex","ETHUSD",1749623625824,4.7,2779.7,2779.4,4.701]
["bitfinex","ETHUSD",1749623626105,0.55,2779.6,2779.5,10.0]
["bitfinex","ETHUSD",1749623626344,0.55,2779.6,2779.5,13.719]
["bitfinex","ETHUSD",1749623626644,0.73,2779.6,2779.5,13.719]
["bitfinex","ETHUSD",1749623629058,0.18,2779.6,2779.5,25.43366119]
["bitfinex","ETHUSD",1749623629226,0.18,2779.6,2779.5,23.28730005]
["bitfinex","ETHUSD",1749623630434,0.18,2779.6,2779.5,13.719]
["bitfinex","ETHUSD",1749623631740,0.18,2779.6,2779.5,4.697]
["bitfinex","ETHUSD",1749623631741,0.73,2779.6,2779.5,4.697]
["bitfinex","ETHUSD",1749623632564,0.55,2779.5,2779.4,2.14558097]
["bitfinex","ETHUSD",1749623632736,0.55,2779.6,2779.4,4.697]
["bitfinex","ETHUSD",1749623632938,0.18,2779.5,2779.4,14.697]
["bitfinex","ETHUSD",1749623633118,1.3769,2779.5,2779.4,14.697]
["bitfinex","ETHUSD",1749623633319,1.3769,2779.5,2779.4,4.697]
["bitfinex","ETHUSD",1749623633726,0.55,2779.4,2779.2,2.14558097]
["bitfinex","ETHUSD",1749623634046,0.55,2779.4,2779.3,14.698]
["bitfinex","ETHUSD",1749623634227,5.43,2779.4,2779.3,14.698]
["bitfinex","ETHUSD",1749623634422,5.973,2779.4,2779.3,4.698]
["bitfinex","ETHUSD",1749623634951,5.973,2779.4,2779.3,4.699]
["bitfinex","ETHUSD",1749623635148,5.973,2779.4,2779.0,2.14558097]
["bitfinex","ETHUSD",1749623635340,1.6061,2779.3,2779.2,10.0]
["bitfinex","ETHUSD",1749623635720,1.7861,2779.3,2779.2,10.0]
["bitfinex","ETHUSD",1749623636053,2.48901,2779.3,2779.2,10.0]
["bitfinex","ETHUSD",1749623638743,7.18901,2779.3,2779.2,10.0]
["bitfinex","ETHUSD",1749623639934,7.18901,2779.3,2779.2,11.43129997]
["bitfinex","ETHUSD",1749623640753,2.48901,2779.3,2779.2,6.12429997]
["bitfinex","ETHUSD",1749623640960,1.7861,2779.3,2779.2,6.12429997]
["bitfinex","ETHUSD",1749623641256,1.7861,2779.3,2779.2,1.43129997]
["bitfinex","ETHUSD",1749623641460,1.7861,2779.3,2779.2,6.12429997]
["bitfinex","ETHUSD",1749623641656,1.7861,2779.3,2779.2,6.12329997]
["bitfinex","ETHUSD",1749623642173,1.7861,2779.3,2779.2,2.41129997]
["bitfinex","ETHUSD",1749623642464,1.7861,2779.3,2779.2,6.12329997]
["bitfinex","ETHUSD",1749623642943,1.7861,2779.3,2779.2,6.12229997]
["bitfinex","ETHUSD",1749623643123,1.7861,2779.3,2779.2,4.691]
["bitfinex","ETHUSD",1749623643455,1.7861,2779.3,2779.2,6.12229997]
["bitfinex","ETHUSD",1749623644025,0.55,2779.2,2779.0,5.14229997]
["bitfinex","ETHUSD",1749623644264,0.55,2779.2,2779.1,0.98]
["bitfinex","ETHUSD",1749623644469,0.73,2779.2,2779.1,0.98]
["bitfinex","ETHUSD",1749623644971,0.18,2779.2,2779.1,12.41129997]
["bitfinex","ETHUSD",1749623645168,0.18,2779.2,2779.1,10.98]
["bitfinex","ETHUSD",1749623645475,0.18,2779.2,2779.1,16.12485248]
["bitfinex","ETHUSD",1749623647323,0.18,2779.2,2779.1,2.41185248]
["bitfinex","ETHUSD",1749623647525,1.7298,2779.2,2779.1,4.691]
["bitfinex","ETHUSD",1749623648271,0.55,2779.1,2779.0,3.711]
["bitfinex","ETHUSD",1749623648468,0.77798,2779.1,2779.0,4.691]
["bitfinex","ETHUSD",1749623648675,0.95798,2779.1,2779.0,4.691]
["bitfinex","ETHUSD",1749623649527,0.73,2779.1,2779.0,16.12285248]
["bitfinex","ETHUSD",1749623649772,1.06483116,2780.9,2779.1,40.0]
["bitfinex","ETHUSD",1749623649773,1.0682,2780.9,2779.1,40.0]
["bitfinex","ETHUSD",1749623650064,1.0682,2780.9,2780.0,11.43161416]
["bitfinex","ETHUSD",1749623650236,1.0682,2780.9,2780.1,4.693]
["bitfinex","ETHUSD",1749623650436,1.0682,2780.9,2780.1,6.12461416]
["bitfinex","ETHUSD",1749623650626,0.55,2780.8,2780.1,6.12461416]
["bitfinex","ETHUSD",1749623650827,0.18,2780.2,2780.1,16.12461416]
["bitfinex","ETHUSD",1749623651063,0.73,2780.2,2780.1,14.693]
["bitfinex","ETHUSD",1749623651266,0.73,2780.2,2780.1,1.43052926]
["bitfinex","ETHUSD",1749623651473,0.73,2780.2,2780.1,0.98]
["bitfinex","ETHUSD",1749623651770,2.78923001,2780.2,2780.1,0.98]
["bitfinex","ETHUSD",1749623652663,1.7594,2780.2,2780.1,0.98]
["bitfinex","ETHUSD",1749623653065,0.55,2779.9,2779.4,1.43052926]
["bitfinex","ETHUSD",1749623653383,0.55,2779.7,2779.5,0.98]
["bitfinex","ETHUSD",1749623653567,0.55,2779.7,2779.6,0.98]
["bitfinex","ETHUSD",1749623653942,0.73,2779.7,2779.6,0.98]
["bitfinex","ETHUSD",1749623656340,0.73,2779.7,2779.3,1.43052926]
["bitfinex","ETHUSD",1749623656676,0.73,2779.4,2779.3,1.43052926]
["bitfinex","ETHUSD",1749623656860,0.18,2779.4,2779.3,0.98]
["bitfinex","ETHUSD",1749623657236,1.8034,2779.4,2779.3,0.98]
["bitfinex","ETHUSD",1749623658066,1.98374,2779.4,2779.3,0.98]
["bitfinex","ETHUSD",1749623659051,0.55,2779.3,2779.1,1.43052926]
["bitfinex","ETHUSD",1749623659235,0.55,2779.3,2779.2,0.976]
["bitfinex","ETHUSD",1749623659442,0.73,2779.3,2779.2,0.976]
["bitfinex","ETHUSD",1749623659755,0.928374,2779.3,2779.2,0.976]
["bitfinex","ETHUSD",1749623660281,0.928374,2779.3,2778.9,11.43052926]
["bitfinex","ETHUSD",1749623660481,0.928374,2779.3,2779.0,0.976]
["bitfinex","ETHUSD",1749623660482,0.73,2779.1,2779.0,0.976]
["bitfinex","ETHUSD",1749623660653,0.55,2778.9,2778.8,10.74452926]
["bitfinex","ETHUSD",1749623660855,0.73004,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623661071,0.91004,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623661383,1.99494,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623661587,1.8149,2778.9,2778.8,9.314]
["bitfinex","ETHUSD",1749623661770,1.8149,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623662511,1.8149,2778.9,2778.8,9.314]
["bitfinex","ETHUSD",1749623662659,1.8149,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623662862,2.95322001,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623664982,1.8149,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623665298,1.2649,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623665658,1.8149,2778.9,2778.8,10.29]
["bitfinex","ETHUSD",1749623668000,1.8149,2778.9,2778.8,0.976]
["bitfinex","ETHUSD",1749623668301,0.55,2778.8,2777.8,0.59333267]
["bitfinex","ETHUSD",1749623668494,0.18,2777.9,2777.8,0.59333267]
["bitfinex","ETHUSD",1749623669299,0.18,2777.9,2777.8,4.30533267]
["bitfinex","ETHUSD",1749623671218,0.18,2777.9,2777.8,4.65649554]
["bitfinex","ETHUSD",1749623673470,0.18,2777.9,2777.8,14.65649554]
["bitfinex","ETHUSD",1749623673870,0.18,2777.9,2777.8,14.65149554]
["bitfinex","ETHUSD",1749623674192,0.73,2777.9,2777.8,14.30033267]
["bitfinex","ETHUSD",1749623675005,0.55,2778.8,2777.9,10.0]
["bitfinex","ETHUSD",1749623675205,0.18,2778.0,2777.8,10.0]
["bitfinex","ETHUSD",1749623675503,0.18,2778.0,2777.9,23.999]
["bitfinex","ETHUSD",1749623676402,1.6079146,2780.9,2777.9,23.999]
["bitfinex","ETHUSD",1749623676403,0.18,2778.4,2778.0,10.0]
["bitfinex","ETHUSD",1749623676606,0.18,2778.4,2778.3,9.56830005]
["bitfinex","ETHUSD",1749623676904,0.18,2778.4,2778.3,23.27630005]
["bitfinex","ETHUSD",1749623678315,0.18,2778.4,2778.3,10.0]
["bitfinex","ETHUSD",1749623678504,0.18,2778.4,2778.3,14.684]
["bitfinex","ETHUSD",1749623679285,0.73,2778.4,2778.3,14.684]
["bitfinex","ETHUSD",1749623679585,0.73,2778.4,2778.3,14.683]
["bitfinex","ETHUSD",1749623679987,0.73,2778.4,2778.3,10.0]
["bitfinex","ETHUSD",1749623680193,0.73,2778.4,2778.3,14.683]
["bitfinex","ETHUSD",1749623680394,0.73,2778.4,2778.3,24.25130005]
["bitfinex","ETHUSD",1749623681418,0.18,2778.4,2778.3,24.25130005]
["bitfinex","ETHUSD",1749623681580,0.18,2778.5,2778.4,10.0]
["bitfinex","ETHUSD",1749623682316,0.18,2778.5,2778.4,12.85797465]
["bitfinex","ETHUSD",1749623683411,1.0444,2779.5,2778.4,10.0]
["bitfinex","ETHUSD",1749623683592,0.55,2780.1,2778.9,10.0]
["bitfinex","ETHUSD",1749623683792,0.55,2779.9,2779.0,3.706]
["bitfinex","ETHUSD",1749623683995,0.55,2779.9,2779.1,10.976]
["bitfinex","ETHUSD",1749623684218,0.55,2779.9,2779.2,3.706]
["bitfinex","ETHUSD",1749623684516,1.0444,2780.0,2779.2,3.706]
["bitfinex","ETHUSD",1749623684517,0.18,2779.3,2779.2,13.706]
["bitfinex","ETHUSD",1749623684719,0.73,2779.3,2779.2,13.706]
["bitfinex","ETHUSD",1749623685633,0.73,2779.3,2779.2,10.0]
["bitfinex","ETHUSD",1749623685926,0.55,2779.0,2778.8,3.706]
["bitfinex","ETHUSD",1749623686128,0.55,2779.0,2778.9,0.976]
["bitfinex","ETHUSD",1749623686623,0.73,2779.0,2778.9,0.976]
["bitfinex","ETHUSD",1749623688593,0.73,2779.0,2778.4,2.14883015]
["bitfinex","ETHUSD",1749623688796,0.55,2778.8,2778.5,0.974]
["bitfinex","ETHUSD",1749623689119,0.55,2778.4,2778.1,2.14883015]
["bitfinex","ETHUSD",1749623689328,0.55,2778.4,2778.2,4.681]
["bitfinex","ETHUSD",1749623689506,0.55,2778.6,2778.2,4.681]
["bitfinex","ETHUSD",1749623689845,0.55,2778.6,2778.3,10.0]
["bitfinex","ETHUSD",1749623690260,0.18,2778.4,2778.3,12.14883015]
["bitfinex","ETHUSD",1749623690546,0.18,2778.4,2778.3,10.0]
["bitfinex","ETHUSD",1749623690694,0.18,2778.4,2778.3,12.14883015]
["bitfinex","ETHUSD",1749623690892,0.18,2778.4,2778.3,10.0]
["bitfinex","ETHUSD",1749623697318,0.18,2778.4,2778.3,3.704]
["bitfinex","ETHUSD",1749623698404,0.18,2778.4,2778.3,10.0]
["bitfinex","ETHUSD",1749623698641,0.18,2778.4,2778.3,14.677]
["bitfinex","ETHUSD",1749623699245,0.73,2778.4,2778.3,14.676]
["bitfinex","ETHUSD",1749623700613,0.73,2778.4,2778.3,14.675]
["bitfinex","ETHUSD",1749623700812,5.43,2778.4,2778.3,14.675]
["bitfinex","ETHUSD",1749623702711,4.88,2778.4,2778.3,14.675]
["bitfinex","ETHUSD",1749623702917,4.88,2778.4,2778.3,17.53860321]
["bitfinex","ETHUSD",1749623706853,0.18,2778.4,2778.3,27.10690326]
["bitfinex","ETHUSD",1749623707050,0.18,2778.6,2778.4,10.0]
["bitfinex","ETHUSD",1749623707258,0.18,2778.6,2778.5,13.701]
["bitfinex","ETHUSD",1749623707845,0.973,2779.6,2778.6,10.0]
["bitfinex","ETHUSD",1749623708025,0.18,2779.0,2778.9,2.86741843]
["bitfinex","ETHUSD",1749623708261,0.18,2779.0,2778.9,16.56741843]
["bitfinex","ETHUSD",1749623708441,0.18,2779.0,2778.9,13.7]
["bitfinex","ETHUSD",1749623709044,5.7444,2779.9,2779.0,10.0]
["bitfinex","ETHUSD",1749623709245,4.7,2779.9,2779.7,12.14973318]
["bitfinex","ETHUSD",1749623709446,0.55,2780.0,2779.8,13.018]
["bitfinex","ETHUSD",1749623709648,0.55,2780.0,2779.9,2.40612349]
["bitfinex","ETHUSD",1749623709850,5.7444,2780.1,2779.9,0.974]
["bitfinex","ETHUSD",1749623710044,5.7444,2780.1,2780.0,5.1351064]
["bitfinex","ETHUSD",1749623710559,6.4744,2780.1,2780.0,3.703]
["bitfinex","ETHUSD",1749623710769,6.4744,2780.1,2780.0,4.77631758]
["bitfinex","ETHUSD",1749623712282,6.4744,2780.1,2780.0,3.703]
["bitfinex","ETHUSD",1749623714394,6.4744,2780.1,2779.8,9.315]
["bitfinex","ETHUSD",1749623714593,0.55,2780.0,2779.9,4.673]
["bitfinex","ETHUSD",1749623714951,0.73,2780.0,2779.9,4.673]
["bitfinex","ETHUSD",1749623716070,1.37744,2780.0,2779.8,9.315]
["bitfinex","ETHUSD",1749623716273,0.55,2779.8,2778.4,0.18]
["bitfinex","ETHUSD",1749623716460,1.0845,2779.9,2778.6,10.0]
["bitfinex","ETHUSD",1749623716461,0.18,2778.8,2778.6,10.0]
["bitfinex","ETHUSD",1749623717367,0.18,2778.8,2778.6,10.35438699]
["bitfinex","ETHUSD",1749623717576,0.18,2778.8,2778.7,14.673]
["bitfinex","ETHUSD",1749623717906,0.73,2778.8,2778.7,14.674]
["bitfinex","ETHUSD",1749623718199,0.73,2778.8,2778.7,0.974]
["bitfinex","ETHUSD",1749623718387,0.73,2778.8,2778.7,4.674]
["bitfinex","ETHUSD",1749623721046,0.18,2778.8,2778.7,4.674]
["bitfinex","ETHUSD",1749623722346,0.18,2778.8,2778.7,4.67]
["bitfinex","ETHUSD",1749623722912,0.18,2778.8,2778.6,10.0]
["bitfinex","ETHUSD",1749623723141,0.18,2778.8,2778.7,4.666]
["bitfinex","ETHUSD",1749623724351,0.18,2778.8,2778.7,0.969]
["bitfinex","ETHUSD",1749623724555,0.18,2778.8,2778.7,4.665]
["bitfinex","ETHUSD",1749623725148,5.43,2778.8,2778.7,0.969]
["bitfinex","ETHUSD",1749623725347,6.12867,2778.8,2778.7,0.969]
["bitfinex","ETHUSD",1749623725645,5.43,2778.8,2778.7,0.969]
["bitfinex","ETHUSD",1749623727120,5.43,2778.8,2778.7,4.665]
["bitfinex","ETHUSD",1749623727648,5.43,2778.8,2778.6,10.0]
["bitfinex","ETHUSD",1749623727814,5.43,2778.8,2778.7,4.664]
["bitfinex","ETHUSD",1749623728871,1.6339,2778.6,2778.5,9.313]
["bitfinex","ETHUSD",1749623729078,2.52029,2778.6,2778.5,10.282]
["bitfinex","ETHUSD",1749623730341,1.8139,2778.6,2778.5,10.282]
["bitfinex","ETHUSD",1749623732526,1.8139,2778.6,2778.5,13.979]
["bitfinex","ETHUSD",1749623732734,0.73,2778.6,2778.5,13.979]
["bitfinex","ETHUSD",1749623732932,0.73,2778.6,2778.5,23.979]
["bitfinex","ETHUSD",1749623733586,5.43,2778.6,2778.5,23.979]
["bitfinex","ETHUSD",1749623739975,4.88,2778.6,2778.5,26.12368126]
["bitfinex","ETHUSD",1749623740355,4.88,2778.6,2778.5,23.979]
["bitfinex","ETHUSD",1749623740549,0.18,2778.6,2778.5,23.979]
["bitfinex","ETHUSD",1749623740889,0.18,2778.7,2778.6,10.0]
["bitfinex","ETHUSD",1749623741099,0.18,2778.7,2778.6,13.693]
["bitfinex","ETHUSD",1749623741285,4.7,2779.7,2778.8,10.0]
["bitfinex","ETHUSD",1749623741459,0.18,2779.0,2778.9,13.694]
["bitfinex","ETHUSD",1749623741664,0.18,2779.0,2778.9,19.9491664]
["bitfinex","ETHUSD",1749623741987,0.18,2779.0,2778.9,22.80970773]
["bitfinex","ETHUSD",1749623742187,0.18,2779.3,2778.9,10.1291664]
["bitfinex","ETHUSD",1749623742489,0.18,2779.3,2779.2,16.2551664]
["bitfinex","ETHUSD",1749623742676,0.18,2779.3,2779.2,22.80850465]
["bitfinex","ETHUSD",1749623743372,0.18,2779.3,2779.2,16.91000233]
["bitfinex","ETHUSD",1749623744782,0.18,2779.3,2779.2,14.04966408]
["bitfinex","ETHUSD",1749623745659,0.18,2779.3,2779.2,16.91000233]
["bitfinex","ETHUSD",1749623745861,0.18,2779.3,2779.2,14.04966408]
["bitfinex","ETHUSD",1749623746257,0.18,2779.3,2779.2,15.01766408]
["bitfinex","ETHUSD",1749623747459,0.18,2779.3,2779.2,10.35666408]
["bitfinex","ETHUSD",1749623747659,0.18,2779.3,2779.2,15.01666408]
["bitfinex","ETHUSD",1749623749195,0.55,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749623749395,1.0487,2780.2,2779.7,2.14277652]
["bitfinex","ETHUSD",1749623749563,0.55,2780.1,2779.9,11.42848955]
["bitfinex","ETHUSD",1749623749765,0.55,2780.1,2780.0,14.659]
["bitfinex","ETHUSD",1749623749972,0.73,2780.1,2780.0,14.659]
["bitfinex","ETHUSD",1749623750696,0.73,2780.1,2780.0,16.08748955]
["bitfinex","ETHUSD",1749623750898,0.73,2780.1,2780.0,16.0868708]
["bitfinex","ETHUSD",1749623752367,0.73,2780.1,2780.0,14.659]
["bitfinex","ETHUSD",1749623754606,0.73,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1749623754807,1.7942,2780.1,2780.0,14.653]
["bitfinex","ETHUSD",1749623755302,0.73,2780.1,2780.0,14.653]
["bitfinex","ETHUSD",1749623756473,0.73,2780.1,2780.0,4.653]
["bitfinex","ETHUSD",1749623757995,0.73,2780.1,2779.6,2.14277652]
["bitfinex","ETHUSD",1749623757996,1.0167,2780.0,2779.6,2.14277652]
["bitfinex","ETHUSD",1749623758197,1.5667,2779.8,2779.7,0.964]
["bitfinex","ETHUSD",1749623758509,17.07337,2779.8,2779.7,0.964]
["bitfinex","ETHUSD",1749623758704,16.4467,2779.8,2779.7,0.964]
["bitfinex","ETHUSD",1749623758870,0.55,2779.6,2778.8,2.14277652]
["bitfinex","ETHUSD",1749623759072,2.42967,2779.6,2778.9,4.652]
["bitfinex","ETHUSD",1749623759271,0.18,2779.0,2778.9,4.652]
["bitfinex","ETHUSD",1749623760306,0.55,2779.7,2778.9,16.3474076]
["bitfinex","ETHUSD",1749623760518,0.55,2779.7,2779.2,9.55263108]
["bitfinex","ETHUSD",1749623760715,0.55,2779.7,2779.3,3.69]
["bitfinex","ETHUSD",1749623761236,0.18,2779.4,2779.3,3.69]
["bitfinex","ETHUSD",1749623761528,0.18,2779.4,2778.7,10.0]
["bitfinex","ETHUSD",1749623761529,0.55,2779.3,2779.1,2.14277652]
["bitfinex","ETHUSD",1749623761807,0.55,2779.3,2779.2,4.655]
["bitfinex","ETHUSD",1749623762211,0.73,2779.3,2779.2,4.655]
["bitfinex","ETHUSD",1749623764528,0.18,2779.3,2779.2,4.655]
["bitfinex","ETHUSD",1749623764824,0.18,2779.3,2779.2,6.79777652]
["bitfinex","ETHUSD",1749623765024,4.7,2779.8,2779.2,4.655]
["bitfinex","ETHUSD",1749623765326,4.7,2779.9,2779.5,2.14274425]
["bitfinex","ETHUSD",1749623765473,4.7,2780.0,2779.7,11.69537533]
["bitfinex","ETHUSD",1749623765671,0.55,2779.9,2779.8,0.964]
["bitfinex","ETHUSD",1749623765900,1.075,2779.9,2779.8,4.659]
["bitfinex","ETHUSD",1749623766117,1.255,2779.9,2779.8,4.659]
["bitfinex","ETHUSD",1749623766325,2.3159,2779.9,2779.8,4.659]
["bitfinex","ETHUSD",1749623766621,15.50763108,2779.9,2779.3,1.84927833]
["bitfinex","ETHUSD",1749623766772,1.6109,2779.1,2778.5,9.311]
["bitfinex","ETHUSD",1749623766973,1.6109,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623767187,2.72725311,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623767390,2.67935311,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623767601,2.85935311,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623768120,1.743,2778.7,2778.5,9.311]
["bitfinex","ETHUSD",1749623768280,1.7748,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623774117,6.4748,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623774791,5.43,2778.7,2778.6,0.964]
["bitfinex","ETHUSD",1749623775733,5.43,2778.7,2778.6,10.964]
["bitfinex","ETHUSD",1749623776035,5.43,2778.7,2778.6,14.679]
["bitfinex","ETHUSD",1749623777631,5.43,2778.7,2778.6,14.682]
["bitfinex","ETHUSD",1749623779030,5.43,2778.7,2778.6,0.965]
["bitfinex","ETHUSD",1749623779200,5.973,2778.7,2778.6,4.68]
["bitfinex","ETHUSD",1749623779397,5.973,2778.7,2778.5,9.311]
["bitfinex","ETHUSD",1749623779604,5.973,2778.7,2778.6,0.965]
["bitfinex","ETHUSD",1749623783207,5.973,2778.7,2778.6,0.978]
["bitfinex","ETHUSD",1749623784132,5.973,2778.7,2778.5,9.311]
["bitfinex","ETHUSD",1749623784337,5.973,2778.7,2778.6,0.978]
["bitfinex","ETHUSD",1749623787739,4.88,2778.7,2778.6,0.978]
["bitfinex","ETHUSD",1749623788297,5.43,2778.7,2778.6,0.978]
["bitfinex","ETHUSD",1749623788656,4.88,2778.7,2778.6,0.978]
["bitfinex","ETHUSD",1749623788814,5.43,2778.7,2778.6,4.686]
["bitfinex","ETHUSD",1749623789212,4.88,2778.7,2778.6,5.6572]
["bitfinex","ETHUSD",1749623789727,0.18,2778.7,2778.6,5.6572]
["bitfinex","ETHUSD",1749623792329,0.18,2778.7,2778.6,25.20983108]
["bitfinex","ETHUSD",1749623792542,0.18,2779.0,2778.8,0.9712]
["bitfinex","ETHUSD",1749623792762,0.18,2779.0,2778.9,3.707]
["bitfinex","ETHUSD",1749623793133,0.18,2779.0,2778.9,44.58508369]
["bitfinex","ETHUSD",1749623793866,0.18,2779.0,2778.9,54.58508369]
["bitfinex","ETHUSD",1749623794026,4.7,2779.6,2779.0,0.9712]
["bitfinex","ETHUSD",1749623794234,0.18,2779.2,2779.1,13.707]
["bitfinex","ETHUSD",1749623794418,1.0691,2780.0,2779.3,0.9712]
["bitfinex","ETHUSD",1749623794747,0.55,2779.9,2779.4,4.685]
["bitfinex","ETHUSD",1749623795120,0.18,2779.5,2779.4,4.685]
["bitfinex","ETHUSD",1749623795317,0.18,2779.5,2779.4,14.0]
["bitfinex","ETHUSD",1749623795735,1.017,2780.2,2779.4,14.0]
["bitfinex","ETHUSD",1749623795956,0.18,2779.6,2779.4,14.0]
["bitfinex","ETHUSD",1749623796459,1.0902,2780.4,2779.5,10.52383108]
["bitfinex","ETHUSD",1749623796619,0.18,2779.8,2779.6,3.706]
["bitfinex","ETHUSD",1749623799948,0.18,2779.8,2779.7,10.0]
["bitfinex","ETHUSD",1749623800150,0.55,2780.3,2779.7,18.6642]
["bitfinex","ETHUSD",1749623800478,0.18,2780.0,2779.7,0.9712]
["bitfinex","ETHUSD",1749623800786,0.18,2780.0,2779.9,10.0]
["bitfinex","ETHUSD",1749623802779,0.18,2780.0,2779.4,10.2997]
["bitfinex","ETHUSD",1749623802780,0.55,2779.9,2779.4,10.2997]
["bitfinex","ETHUSD",1749623803083,0.55,2780.1,2779.5,14.684]
["bitfinex","ETHUSD",1749623803392,0.73,2779.6,2779.5,0.977]
["bitfinex","ETHUSD",1749623803691,0.73,2779.6,2779.5,14.684]
["bitfinex","ETHUSD",1749623804968,0.55,2779.5,2779.4,9.315]
["bitfinex","ETHUSD",1749623805167,0.78002,2779.5,2779.4,13.997]
["bitfinex","ETHUSD",1749623806480,0.55,2779.5,2779.4,23.997]
["bitfinex","ETHUSD",1749623808289,0.18,2779.6,2779.4,23.997]
["bitfinex","ETHUSD",1749623808781,0.55,2779.5,2779.4,19.315]
["bitfinex","ETHUSD",1749623809088,1.6184,2779.5,2779.4,23.997]
["bitfinex","ETHUSD",1749623812964,1.6184,2779.5,2779.4,10.292]
["bitfinex","ETHUSD",1749623813270,1.6184,2779.5,2779.4,13.994]
["bitfinex","ETHUSD",1749623813467,1.6184,2779.5,2779.4,10.286]
["bitfinex","ETHUSD",1749623814193,6.3184,2779.5,2778.6,10.0]
["bitfinex","ETHUSD",1749623814395,6.3184,2779.5,2779.4,9.312]
["bitfinex","ETHUSD",1749623814706,6.95024,2779.5,2779.4,10.283]
["bitfinex","ETHUSD",1749623814911,7.13024,2779.5,2779.4,10.283]
["bitfinex","ETHUSD",1749623818762,7.13024,2779.5,2779.4,10.284]
["bitfinex","ETHUSD",1749623819005,17.13024,2779.5,2779.4,0.972]
["bitfinex","ETHUSD",1749623822772,17.13024,2779.5,2778.3,2.86033825]
["bitfinex","ETHUSD",1749623822773,0.55,2779.1,2778.3,2.86033825]
["bitfinex","ETHUSD",1749623823004,0.55,2778.7,2778.4,0.972]
["bitfinex","ETHUSD",1749623823191,0.73,2778.5,2778.4,0.972]
["bitfinex","ETHUSD",1749623823402,0.73,2778.5,2777.8,0.9847]
["bitfinex","ETHUSD",1749623823403,0.55,2778.4,2777.8,0.9847]
["bitfinex","ETHUSD",1749623823607,0.18,2778.1,2778.0,3.698]
["bitfinex","ETHUSD",1749623823860,0.73,2778.1,2778.0,3.698]
["bitfinex","ETHUSD",1749623824000,0.18,2778.1,2778.0,14.23533108]
["bitfinex","ETHUSD",1749623824200,0.18,2778.4,2778.1,30.0]
["bitfinex","ETHUSD",1749623824461,0.55,2778.6,2778.2,0.9847]
["bitfinex","ETHUSD",1749623824749,0.18,2778.3,2778.2,0.9847]
["bitfinex","ETHUSD",1749623825095,0.18,2778.3,2778.2,14.9707]
["bitfinex","ETHUSD",1749623826644,0.18,2778.3,2778.2,24.9707]
["bitfinex","ETHUSD",1749623828130,0.18,2778.3,2778.2,24.9677]
["bitfinex","ETHUSD",1749623828131,0.73,2778.3,2778.2,24.9677]
["bitfinex","ETHUSD",1749623830304,0.18,2778.3,2778.2,24.9677]
["bitfinex","ETHUSD",1749623834837,1.6097,2779.1,2778.3,10.0]
["bitfinex","ETHUSD",1749623835134,1.6097,2779.1,2778.2,24.9677]
["bitfinex","ETHUSD",1749623835135,1.6097,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749623835323,1.6097,2779.1,2778.7,10.0]
["bitfinex","ETHUSD",1749623835504,1.6097,2779.1,2778.9,10.0]
["bitfinex","ETHUSD",1749623835705,2.24067,2779.1,2779.0,0.972]
["bitfinex","ETHUSD",1749623836218,1.36097,2779.1,2779.0,0.972]
["bitfinex","ETHUSD",1749623836412,0.18,2779.1,2779.0,14.665]
["bitfinex","ETHUSD",1749623838418,0.18,2779.1,2779.0,10.972]
["bitfinex","ETHUSD",1749623838419,1.7925,2779.1,2779.0,10.972]
["bitfinex","ETHUSD",1749623841244,1.7925,2779.1,2779.0,0.972]
["bitfinex","ETHUSD",1749623841550,0.55,2778.9,2778.4,2.14961382]
["bitfinex","ETHUSD",1749623841844,0.55,2778.6,2778.5,0.972]
["bitfinex","ETHUSD",1749623842019,0.73,2778.6,2778.5,0.972]
["bitfinex","ETHUSD",1749623842220,0.73,2778.6,2778.5,2.4058654]
["bitfinex","ETHUSD",1749623842406,0.73,2778.6,2778.5,0.972]
["bitfinex","ETHUSD",1749623846829,0.18,2778.6,2778.5,0.972]
["bitfinex","ETHUSD",1749623847149,3.688,2779.3,2778.5,0.972]
["bitfinex","ETHUSD",1749623847323,0.18,2778.6,2778.5,0.972]
["bitfinex","ETHUSD",1749623847713,0.18,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749623847919,0.18,2778.6,2778.5,3.11461382]
["bitfinex","ETHUSD",1749623848135,0.18,2778.6,2778.5,0.965]
["bitfinex","ETHUSD",1749623848528,9.55263108,2779.4,2778.5,3.11573762]
["bitfinex","ETHUSD",1749623848727,0.18,2778.6,2778.5,3.1158604]
["bitfinex","ETHUSD",1749623848932,9.55263108,2779.7,2778.5,4.655]
["bitfinex","ETHUSD",1749623849137,9.55263108,2779.7,2778.7,2.1507977]
["bitfinex","ETHUSD",1749623849329,9.55263108,2780.1,2778.8,3.69]
["bitfinex","ETHUSD",1749623849521,9.55263108,2780.1,2778.9,2.1507977]
["bitfinex","ETHUSD",1749623849853,0.95526311,2780.0,2779.1,1.0217]
["bitfinex","ETHUSD",1749623850167,2.03206311,2780.0,2779.2,10.0]
["bitfinex","ETHUSD",1749623850369,1.0768,2780.0,2779.3,2.1507977]
["bitfinex","ETHUSD",1749623850676,1.6268,2779.5,2779.0,2.1507977]
["bitfinex","ETHUSD",1749623850837,1.06415464,2780.9,2779.1,0.964]
["bitfinex","ETHUSD",1749623850838,1.6268,2779.2,2779.1,0.964]
["bitfinex","ETHUSD",1749623851042,11.35943108,2779.2,2778.4,2.1507977]
["bitfinex","ETHUSD",1749623851272,0.55,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623851775,0.63388758,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623852354,0.09611242,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623852976,0.03146679,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623856780,0.18,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623857279,1.0848,2778.9,2778.5,0.964]
["bitfinex","ETHUSD",1749623857467,0.18,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623857686,1.0848,2778.9,2778.5,0.964]
["bitfinex","ETHUSD",1749623858000,0.18,2778.6,2778.5,0.964]
["bitfinex","ETHUSD",1749623858688,0.55,2778.8,2778.5,0.964]
["bitfinex","ETHUSD",1749623859086,0.18,2778.9,2778.5,0.964]
["bitfinex","ETHUSD",1749623860795,0.18,2778.9,2778.6,0.965]
["bitfinex","ETHUSD",1749623861363,0.9998,2779.2,2778.6,0.965]
["bitfinex","ETHUSD",1749623862470,0.7398,2779.2,2778.6,0.965]
["bitfinex","ETHUSD",1749623863203,0.55,2779.1,2778.6,0.965]
["bitfinex","ETHUSD",1749623863676,9.55263108,2779.6,2778.6,0.965]
["bitfinex","ETHUSD",1749623863881,10.50789419,2779.6,2778.7,10.0]
["bitfinex","ETHUSD",1749623864288,10.50789419,2779.6,2778.7,13.688]
["bitfinex","ETHUSD",1749623864489,10.50789419,2779.6,2778.8,0.995]
["bitfinex","ETHUSD",1749623864690,9.55263108,2779.3,2778.6,2.1507977]
["bitfinex","ETHUSD",1749623865002,0.95526311,2779.2,2778.9,0.965]
["bitfinex","ETHUSD",1749623865665,0.55,2779.1,2778.9,1.3287971]
["bitfinex","ETHUSD",1749623866099,0.55,2779.1,2779.0,0.965]
["bitfinex","ETHUSD",1749623866703,0.9684,2779.0,2778.5,10.0]
["bitfinex","ETHUSD",1749623867424,0.18,2778.6,2778.5,10.0]
["bitfinex","ETHUSD",1749623867573,0.5468,2779.2,2778.5,10.0]
["bitfinex","ETHUSD",1749623867771,0.5468,2779.2,2778.5,12.1507977]
["bitfinex","ETHUSD",1749623868104,13.23863108,2779.8,2778.6,2.1507977]
["bitfinex","ETHUSD",1749623868304,9.55263108,2779.8,2778.7,1.048]
["bitfinex","ETHUSD",1749623868469,13.23863108,2779.8,2778.7,1.048]
["bitfinex","ETHUSD",1749623868666,13.23863108,2779.8,2778.8,10.0]
["bitfinex","ETHUSD",1749623868871,13.23863108,2779.8,2778.7,1.048]
["bitfinex","ETHUSD",1749623869091,1.32386311,2779.7,2778.7,1.048]
["bitfinex","ETHUSD",1749623869605,0.55,2779.6,2778.7,1.048]
["bitfinex","ETHUSD",1749623870694,0.55,2779.4,2778.7,1.048]
["bitfinex","ETHUSD",1749623871516,0.18,2778.8,2778.7,1.048]
["bitfinex","ETHUSD",1749623872381,0.55,2779.4,2778.7,1.048]
["bitfinex","ETHUSD",1749623872581,0.18,2778.8,2778.7,1.048]
["bitfinex","ETHUSD",1749623874008,0.18,2778.8,2778.5,3.95806982]
["bitfinex","ETHUSD",1749623874212,0.18,2778.8,2778.4,3.688]
["bitfinex","ETHUSD",1749623874382,0.18,2778.6,2778.4,3.688]
["bitfinex","ETHUSD",1749623875206,0.18,2778.6,2778.5,10.276]
["bitfinex","ETHUSD",1749623875508,0.55,2779.4,2778.5,10.276]
["bitfinex","ETHUSD",1749623875913,0.55,2779.4,2778.6,10.0]
["bitfinex","ETHUSD",1749623876683,0.5576,2779.5,2778.6,10.0]
["bitfinex","ETHUSD",1749623876907,0.74574631,2779.5,2778.7,0.9982]
["bitfinex","ETHUSD",1749623877708,0.18,2778.8,2778.6,13.684]
["bitfinex","ETHUSD",1749623877911,9.55263108,2779.2,2778.7,0.961]
["bitfinex","ETHUSD",1749623878117,0.18,2778.8,2778.5,9.315]
["bitfinex","ETHUSD",1749623878281,0.18,2778.8,2778.6,0.961]
["bitfinex","ETHUSD",1749623878477,9.55263108,2778.9,2778.7,0.961]
["bitfinex","ETHUSD",1749623878793,11.15553108,2778.9,2778.8,0.961]
["bitfinex","ETHUSD",1749623879100,0.55,2778.8,2778.4,10.0]
["bitfinex","ETHUSD",1749623879298,0.55,2778.8,2778.5,0.961]
["bitfinex","ETHUSD",1749623879498,0.55,2778.8,2778.0,11.0219]
["bitfinex","ETHUSD",1749623879698,1.66555311,2778.8,2778.6,0.961]
["bitfinex","ETHUSD",1749623880034,1.66555311,2778.8,2778.0,1.0219]
["bitfinex","ETHUSD",1749623880035,0.18,2778.1,2778.0,1.0219]
["bitfinex","ETHUSD",1749623880325,0.18,2778.4,2778.0,4.7059]
["bitfinex","ETHUSD",1749623880474,0.18,2778.1,2778.0,4.7059]
["bitfinex","ETHUSD",1749623880992,0.18,2778.1,2778.0,1.0219]
["bitfinex","ETHUSD",1749623881192,0.0001,2778.1,2778.0,3.684]
["bitfinex","ETHUSD",1749623881395,0.0001,2778.1,2777.9,10.0]
["bitfinex","ETHUSD",1749623881601,0.0001,2778.1,2777.8,4.12010742]
["bitfinex","ETHUSD",1749623881602,0.0001,2778.1,2777.8,1.25909116]
["bitfinex","ETHUSD",1749623881919,0.18,2777.9,2777.8,10.23719116]
["bitfinex","ETHUSD",1749623882127,0.18,2777.9,2777.8,0.23719116]
["bitfinex","ETHUSD",1749623882432,0.03330672,2777.9,2777.6,4.7059]
["bitfinex","ETHUSD",1749623882721,10.10263108,2778.6,2777.7,10.0]
["bitfinex","ETHUSD",1749623883016,0.55,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1749623883225,0.18,2777.8,2777.7,10.0]
["bitfinex","ETHUSD",1749623883524,9.55263108,2779.2,2777.8,1.0014]
["bitfinex","ETHUSD",1749623883820,0.18,2778.0,2777.9,3.685]
["bitfinex","ETHUSD",1749623884227,9.55263108,2779.2,2777.9,3.685]
["bitfinex","ETHUSD",1749623884401,0.18,2778.0,2777.9,4.6864]
["bitfinex","ETHUSD",1749623884734,9.55263108,2779.2,2777.9,4.6864]
["bitfinex","ETHUSD",1749623885080,1.0343,2779.1,2778.0,10.277]
["bitfinex","ETHUSD",1749623885383,1.05869311,2779.0,2778.0,11.3047]
["bitfinex","ETHUSD",1749623885580,1.05869311,2779.0,2778.0,10.277]
["bitfinex","ETHUSD",1749623886287,1.05869311,2779.0,2778.1,3.685]
["bitfinex","ETHUSD",1749623886928,1.0343,2778.9,2778.1,3.685]
["bitfinex","ETHUSD",1749623887099,0.18,2778.2,2778.1,10.0]
["bitfinex","ETHUSD",1749623887281,0.18,2778.2,2778.1,10.961]
["bitfinex","ETHUSD",1749623888617,1.0343,2778.4,2778.1,10.961]
["bitfinex","ETHUSD",1749623888799,0.18,2778.2,2778.1,10.961]
["bitfinex","ETHUSD",1749623890421,9.55263108,2779.2,2778.1,12.0236]
["bitfinex","ETHUSD",1749623890615,0.18,2778.3,2778.2,13.685]
["bitfinex","ETHUSD",1749623890919,9.55263108,2779.2,2778.3,10.0]
["bitfinex","ETHUSD",1749623891116,10.50789419,2779.2,2778.2,3.685]
["bitfinex","ETHUSD",1749623891895,10.50789419,2779.2,2778.1,12.0236]
["bitfinex","ETHUSD",1749623892094,10.50789419,2779.2,2778.2,3.685]
["bitfinex","ETHUSD",1749623892488,0.7782,2779.1,2778.2,3.685]
["bitfinex","ETHUSD",1749623892689,0.18,2778.3,2778.2,3.685]
["bitfinex","ETHUSD",1749623892885,0.7782,2779.1,2778.2,3.685]
["bitfinex","ETHUSD",1749623894401,0.7782,2779.1,2778.3,1.078]
["bitfinex","ETHUSD",1749623895585,0.7782,2779.1,2778.3,4.763]
["bitfinex","ETHUSD",1749623896206,0.7782,2779.1,2778.4,0.961]
["bitfinex","ETHUSD",1749623896820,0.7782,2779.1,2778.5,0.961]
["bitfinex","ETHUSD",1749623897095,1.03308311,2779.0,2778.5,0.961]
["bitfinex","ETHUSD",1749623897689,0.7782,2779.1,2778.5,0.961]
["bitfinex","ETHUSD",1749623897894,0.7782,2779.1,2778.6,1.0679]
["bitfinex","ETHUSD",1749623899198,4.7,2779.0,2778.6,1.0679]
["bitfinex","ETHUSD",1749623900306,4.7,2779.0,2778.1,10.0]
["bitfinex","ETHUSD",1749623900307,0.18,2778.7,2778.1,11.0775]
["bitfinex","ETHUSD",1749623900507,0.9582,2778.7,2778.2,4.645]
["bitfinex","ETHUSD",1749623900829,0.7782,2778.7,2778.3,0.961]
["bitfinex","ETHUSD",1749623901022,0.18,2778.4,2778.3,0.961]
["bitfinex","ETHUSD",1749623907618,0.18,2778.4,2777.8,3.85351626]
["bitfinex","ETHUSD",1749623907826,0.18,2778.1,2777.8,0.9925]
["bitfinex","ETHUSD",1749623908021,0.18,2777.9,2777.8,0.9925]
["bitfinex","ETHUSD",1749623908247,0.18,2777.9,2777.7,3.91838412]
["bitfinex","ETHUSD",1749623908612,0.18,2777.9,2777.7,3.684]
["bitfinex","ETHUSD",1749623908956,0.18,2777.9,2777.7,3.91011874]
["bitfinex","ETHUSD",1749623909099,0.18,2777.9,2777.7,4.43693416]
["bitfinex","ETHUSD",1749623909305,0.18,2777.9,2777.5,1.98777858]
["bitfinex","ETHUSD",1749623909838,0.18,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1749623910404,0.18,2778.0,2777.7,3.684]
["bitfinex","ETHUSD",1749623911230,0.18,2778.0,2777.7,4.03901043]
["bitfinex","ETHUSD",1749623912012,0.18,2778.0,2777.7,4.68225541]
["bitfinex","ETHUSD",1749623912408,0.7782,2778.7,2777.8,1.0186]
["bitfinex","ETHUSD",1749623912409,0.18,2778.1,2777.8,1.0186]
["bitfinex","ETHUSD",1749623914009,0.18,2778.4,2778.0,0.18]
["bitfinex","ETHUSD",1749623914216,0.18,2778.4,2778.1,3.684]
["bitfinex","ETHUSD",1749623915218,0.18,2778.4,2778.2,11.2886]
["bitfinex","ETHUSD",1749623915427,5.7334,2779.1,2778.2,11.86937725]
["bitfinex","ETHUSD",1749623915627,5.7334,2779.1,2778.2,11.2886]
["bitfinex","ETHUSD",1749623915628,0.18,2778.5,2778.2,11.2886]
["bitfinex","ETHUSD",1749623916565,0.18,2778.5,2778.3,1.0231]
["bitfinex","ETHUSD",1749623916726,0.18,2778.7,2778.3,1.2031]
["bitfinex","ETHUSD",1749623916933,1.0153,2779.3,2778.5,1.0637]
["bitfinex","ETHUSD",1749623917237,0.18,2778.8,2778.6,3.684]
["bitfinex","ETHUSD",1749623919219,0.18,2778.8,2778.7,1.08]
["bitfinex","ETHUSD",1749623919632,0.18,2778.8,2778.7,5.725]
["bitfinex","ETHUSD",1749623920919,0.18814631,2779.5,2778.7,5.725]
["bitfinex","ETHUSD",1749623921125,0.18,2778.9,2778.7,5.725]
["bitfinex","ETHUSD",1749623921531,0.18,2779.0,2778.8,1.0249]
["bitfinex","ETHUSD",1749623921863,0.18,2779.3,2778.9,1.0249]
["bitfinex","ETHUSD",1749623922066,1.1072,2780.2,2779.2,2.14898232]
["bitfinex","ETHUSD",1749623922359,9.55263108,2781.1,2779.6,21.70152653]
["bitfinex","ETHUSD",1749623922574,0.18,2780.2,2779.7,7.91949545]
["bitfinex","ETHUSD",1749623922869,1.0723,2780.7,2779.9,10.67823108]
["bitfinex","ETHUSD",1749623923025,0.18,2780.4,2780.0,9.495]
["bitfinex","ETHUSD",1749623923218,0.18,2780.4,2780.1,3.684]
["bitfinex","ETHUSD",1749623923848,0.18,2780.4,2780.2,0.00104764]
["bitfinex","ETHUSD",1749623924018,0.18,2780.4,2780.2,0.21623604]
["bitfinex","ETHUSD",1749623924222,1.0475,2781.0,2780.2,0.00104764]
["bitfinex","ETHUSD",1749623924454,0.18,2780.5,2780.2,0.00104764]
["bitfinex","ETHUSD",1749623924769,0.18,2780.5,2780.3,1.1113]
["bitfinex","ETHUSD",1749623925059,0.18,2780.5,2780.4,3.684]
["bitfinex","ETHUSD",1749623925944,0.18,2780.5,2780.4,3.68504757]
["bitfinex","ETHUSD",1749623926145,0.18,2780.5,2780.4,4.64504757]
["bitfinex","ETHUSD",1749623926455,10.60013108,2781.3,2780.4,4.64504757]
["bitfinex","ETHUSD",1749623926659,0.65582745,2780.6,2780.4,4.64504757]
["bitfinex","ETHUSD",1749623927061,0.47582745,2780.6,2780.4,4.64504757]
["bitfinex","ETHUSD",1749623932248,0.47582745,2780.6,2780.4,5.41554757]
["bitfinex","ETHUSD",1749623933303,0.47582745,2780.6,2780.5,20.59373108]
["bitfinex","ETHUSD",1749623933650,0.47582745,2780.6,2780.5,21.14373108]
["bitfinex","ETHUSD",1749623934096,0.18,2781.4,2780.6,11.0411]
["bitfinex","ETHUSD",1749623934250,0.18,2781.4,2781.0,0.18]
["bitfinex","ETHUSD",1749623934451,0.18,2781.4,2781.1,3.682]
["bitfinex","ETHUSD",1749623934788,0.18,2781.4,2781.2,0.96]
["bitfinex","ETHUSD",1749623935549,0.18,2781.4,2781.2,2.0295]
["bitfinex","ETHUSD",1749623937378,0.18,2781.4,2781.2,0.96]
["bitfinex","ETHUSD",1749623939602,0.18,2781.4,2781.2,10.96]
["bitfinex","ETHUSD",1749623941175,0.18,2781.5,2781.2,10.96]
["bitfinex","ETHUSD",1749623941509,0.18,2781.5,2781.2,11.59352223]
["bitfinex","ETHUSD",1749623942063,0.18,2781.5,2781.2,10.96]
["bitfinex","ETHUSD",1749623942594,0.18,2781.5,2781.3,0.96]
["bitfinex","ETHUSD",1749623942789,0.18,2781.5,2781.4,3.68]
["bitfinex","ETHUSD",1749623943194,0.18,2781.5,2781.3,0.96]
["bitfinex","ETHUSD",1749623943358,0.18,2781.5,2781.4,3.68]
["bitfinex","ETHUSD",1749623943961,4.7,2781.7,2781.4,3.68]
["bitfinex","ETHUSD",1749623944189,0.18,2781.7,2781.5,7.28153525]
["bitfinex","ETHUSD",1749623944383,0.18,2781.7,2781.5,1.0325]
["bitfinex","ETHUSD",1749623945795,1.0893,2782.4,2781.6,6.24903525]
["bitfinex","ETHUSD",1749623945995,0.18,2782.0,2781.7,3.68]
["bitfinex","ETHUSD",1749623946194,0.18,2782.0,2781.8,9.307]
["bitfinex","ETHUSD",1749623946395,4.7,2782.6,2781.8,15.55603525]
["bitfinex","ETHUSD",1749623946644,0.18,2782.3,2782.1,6.24903525]
["bitfinex","ETHUSD",1749623946800,0.18,2782.3,2782.2,4.639]
["bitfinex","ETHUSD",1749623947001,1.0957,2782.2,2782.0,3.68]
["bitfinex","ETHUSD",1749623947200,0.75247353,2782.1,2781.9,3.68]
["bitfinex","ETHUSD",1749623947432,1.0957,2782.2,2782.0,0.959]
["bitfinex","ETHUSD",1749623947631,0.18,2782.0,2781.8,12.987]
["bitfinex","ETHUSD",1749623947940,0.18,2782.0,2781.9,0.959]
["bitfinex","ETHUSD",1749623949637,11.0216,2781.9,2781.7,3.679]
["bitfinex","ETHUSD",1749623949936,11.0216,2781.9,2781.8,0.959]
["bitfinex","ETHUSD",1749623950144,12.76666352,2781.9,2781.8,0.959]
["bitfinex","ETHUSD",1749623950336,12.94666352,2781.9,2781.8,0.959]
["bitfinex","ETHUSD",1749623951025,12.94666352,2781.9,2781.0,1.0403]
["bitfinex","ETHUSD",1749623951200,0.18,2781.3,2781.1,4.638]
["bitfinex","ETHUSD",1749623951401,0.18,2781.3,2781.2,3.679]
["bitfinex","ETHUSD",1749623951627,0.18,2781.3,2781.2,4.638]
["bitfinex","ETHUSD",1749623952042,0.18,2781.3,2780.8,1.2186]
["bitfinex","ETHUSD",1749623952043,0.18,2781.3,2780.9,6.24903525]
["bitfinex","ETHUSD",1749623952222,0.18,2781.3,2781.2,0.959]
["bitfinex","ETHUSD",1749623952423,1.0889,2781.5,2781.2,0.959]
["bitfinex","ETHUSD",1749623952623,0.18,2781.3,2781.2,0.959]
["bitfinex","ETHUSD",1749623955233,0.18,2781.3,2781.2,10.265]
["bitfinex","ETHUSD",1749623956622,4.7,2781.7,2781.2,11.3166]
["bitfinex","ETHUSD",1749623956823,5.27645,2781.7,2781.3,3.679]
["bitfinex","ETHUSD",1749623957023,0.18,2781.3,2781.2,9.306]
["bitfinex","ETHUSD",1749623957231,0.18,2781.3,2781.2,13.944]
["bitfinex","ETHUSD",1749623957924,0.18,2781.3,2781.2,10.265]
["bitfinex","ETHUSD",1749623958125,0.18,2781.3,2781.2,9.306]
["bitfinex","ETHUSD",1749623958647,0.18,2781.3,2781.2,13.944]
["bitfinex","ETHUSD",1749623959760,0.18,2781.3,2781.2,10.265]
["bitfinex","ETHUSD",1749623960132,0.18,2781.3,2781.2,0.959]
["bitfinex","ETHUSD",1749623960328,0.93265352,2781.3,2781.2,0.959]
["bitfinex","ETHUSD",1749623961551,0.18,2781.3,2781.2,7.20803525]
["bitfinex","ETHUSD",1749623962331,0.18,2781.3,2781.2,0.959]
["bitfinex","ETHUSD",1749623964130,0.18,2781.3,2780.9,2.14889545]
["bitfinex","ETHUSD",1749623964324,1.0516,2781.2,2781.0,4.638]
["bitfinex","ETHUSD",1749623964521,0.57516,2781.1,2781.0,0.959]
["bitfinex","ETHUSD",1749623964754,0.75516,2781.1,2781.0,0.959]
["bitfinex","ETHUSD",1749623965277,0.75516,2781.1,2781.0,10.266]
["bitfinex","ETHUSD",1749623967458,0.18,2781.1,2781.0,10.266]
["bitfinex","ETHUSD",1749623970979,0.18,2781.1,2781.0,14.9936]
["bitfinex","ETHUSD",1749623973778,0.18,2781.1,2781.0,9.307]
["bitfinex","ETHUSD",1749623973949,0.18,2781.1,2781.0,13.945]
["bitfinex","ETHUSD",1749623975886,0.18,2781.1,2781.0,9.307]
["bitfinex","ETHUSD",1749623976049,0.77476,2781.1,2781.0,9.307]
["bitfinex","ETHUSD",1749623976244,0.77476,2781.1,2781.0,13.945]
["bitfinex","ETHUSD",1749623977371,0.18,2781.1,2781.0,13.945]
["bitfinex","ETHUSD",1749623977675,0.18,2781.1,2781.0,10.266]
["bitfinex","ETHUSD",1749623978776,0.18,2781.1,2781.0,15.078]
["bitfinex","ETHUSD",1749623979448,4.7,2781.2,2781.0,15.078]
["bitfinex","ETHUSD",1749623979649,4.88,2781.2,2781.1,6.24903525]
["bitfinex","ETHUSD",1749623979881,4.88,2781.2,2781.0,15.078]
["bitfinex","ETHUSD",1749623980179,4.88,2781.2,2781.1,6.24903525]
["bitfinex","ETHUSD",1749623980341,4.88,2781.2,2781.0,15.078]
["bitfinex","ETHUSD",1749623981176,0.57645,2781.7,2781.1,6.24903525]
["bitfinex","ETHUSD",1749623981177,0.18,2781.4,2781.1,6.24903525]
["bitfinex","ETHUSD",1749623981382,0.18,2781.4,2781.3,6.24903525]
["bitfinex","ETHUSD",1749623982978,4.7,2781.6,2781.3,6.24903525]
["bitfinex","ETHUSD",1749623983163,0.18,2781.5,2781.4,3.679]
["bitfinex","ETHUSD",1749623984775,0.18,2781.5,2781.4,9.307]
["bitfinex","ETHUSD",1749623985271,1.1255,2782.3,2781.4,9.307]
["bitfinex","ETHUSD",1749623985472,1.1255,2782.6,2782.2,6.24903525]
["bitfinex","ETHUSD",1749623985772,1.0691,2782.8,2782.4,7.32333693]
["bitfinex","ETHUSD",1749623985994,1.0691,2782.8,2782.6,1.07430168]
["bitfinex","ETHUSD",1749623986459,0.18,2782.7,2782.6,1.07430168]
["bitfinex","ETHUSD",1749623986660,0.18,2782.7,2782.5,4.75330168]
["bitfinex","ETHUSD",1749623987054,0.18,2782.7,2782.5,3.679]
["bitfinex","ETHUSD",1749623987258,0.18,2782.7,2782.3,1.43240224]
["bitfinex","ETHUSD",1749623987574,1.0617,2782.6,2782.4,0.959]
["bitfinex","ETHUSD",1749623987760,1.0617,2782.6,2782.1,3.679]
["bitfinex","ETHUSD",1749623987761,6.98010878,2782.5,2782.1,5.11140224]
["bitfinex","ETHUSD",1749623988078,0.18,2782.3,2782.2,0.959]
["bitfinex","ETHUSD",1749623988259,0.18,2782.3,2782.1,1.43240224]
["bitfinex","ETHUSD",1749623988568,0.18,2782.3,2782.2,0.959]
["bitfinex","ETHUSD",1749623988769,0.73107353,2782.5,2782.2,0.959]
["bitfinex","ETHUSD",1749623989077,0.18,2782.3,2782.2,0.959]
["bitfinex","ETHUSD",1749623989580,1.0299,2782.2,2782.0,1.43240224]
["bitfinex","ETHUSD",1749623989892,1.0299,2782.2,2782.1,0.959]
["bitfinex","ETHUSD",1749623990243,1.2099,2782.2,2782.1,0.959]
["bitfinex","ETHUSD",1749623991058,2.33089,2782.2,2782.1,0.959]
["bitfinex","ETHUSD",1749623992259,1.30099,2782.2,2782.1,0.959]
["bitfinex","ETHUSD",1749623993346,1.0844,2782.8,2781.8,1.43240224]
["bitfinex","ETHUSD",1749623993562,1.0844,2782.8,2781.9,6.06940224]
["bitfinex","ETHUSD",1749623993757,1.1047,2782.6,2782.0,4.637]
["bitfinex","ETHUSD",1749623994176,0.18,2782.1,2782.0,4.637]
["bitfinex","ETHUSD",1749623996298,1.1047,2782.6,2782.0,6.06940224]
["bitfinex","ETHUSD",1749623996452,0.18,2782.2,2782.1,1.42889719]
["bitfinex","ETHUSD",1749623999284,0.18,2782.2,2782.1,4.637]
["bitfinex","ETHUSD",1749624000201,0.18,2782.2,2782.1,6.06589719]
["bitfinex","ETHUSD",1749624001370,0.18,2782.2,2782.1,4.637]
["bitfinex","ETHUSD",1749624005575,0.18,2782.2,2782.1,6.06589719]
["bitfinex","ETHUSD",1749624006978,0.18,2782.2,2782.1,4.637]
["bitfinex","ETHUSD",1749624007601,0.18,2782.2,2782.1,6.06589719]
["bitfinex","ETHUSD",1749624007789,4.7,2782.5,2782.1,7.14529719]
["bitfinex","ETHUSD",1749624008095,0.18,2782.4,2782.2,1.42889719]
["bitfinex","ETHUSD",1749624008295,0.18,2782.4,2782.3,3.678]
["bitfinex","ETHUSD",1749624008871,0.18,2782.4,2782.3,1.43047174]
["bitfinex","ETHUSD",1749624009196,0.18,2782.4,2782.3,6.06647174]
["bitfinex","ETHUSD",1749624010467,4.7,2782.5,2782.3,4.636]
["bitfinex","ETHUSD",1749624010667,4.88,2782.5,2782.4,1.43093288]
["bitfinex","ETHUSD",1749624011599,4.88,2782.5,2782.3,6.77897063]
["bitfinex","ETHUSD",1749624011969,4.88,2782.5,2782.4,1.43121476]
["bitfinex","ETHUSD",1749624012164,4.88,2782.5,2782.4,1.43121554]
["bitfinex","ETHUSD",1749624012801,4.88,2782.5,2782.3,6.77897063]
["bitfinex","ETHUSD",1749624013296,4.88,2782.5,2782.4,9.303]
["bitfinex","ETHUSD",1749624014002,4.7,2782.8,2782.4,11.44597063]
["bitfinex","ETHUSD",1749624014171,0.18,2782.6,2782.5,3.677]
["bitfinex","ETHUSD",1749624014593,0.18,2782.6,2782.5,5.81997063]
["bitfinex","ETHUSD",1749624015868,0.18,2782.6,2782.5,4.7473]
["bitfinex","ETHUSD",1749624016088,0.18,2782.6,2782.5,3.677]
["bitfinex","ETHUSD",1749624016406,0.18,2782.6,2782.5,5.82514688]
["bitfinex","ETHUSD",1749624017303,0.18,2782.6,2782.5,3.677]
["bitfinex","ETHUSD",1749624017501,0.18,2782.6,2782.5,5.82474422]
["bitfinex","ETHUSD",1749624017905,0.18,2782.6,2782.5,3.677]
["bitfinex","ETHUSD",1749624018401,0.18,2782.6,2782.5,5.8243941]
["bitfinex","ETHUSD",1749624019740,4.7,2783.0,2782.5,3.677]
["bitfinex","ETHUSD",1749624019947,0.18,2782.7,2782.6,2.14716546]
["bitfinex","ETHUSD",1749624022106,0.18,2782.7,2782.6,6.78216546]
["bitfinex","ETHUSD",1749624022355,0.18,2782.7,2782.5,2.14716546]
["bitfinex","ETHUSD",1749624022659,0.18,2782.7,2782.6,4.635]
["bitfinex","ETHUSD",1749624022660,1.2098,2782.7,2782.6,4.635]
["bitfinex","ETHUSD",1749624022827,1.2098,2782.7,2782.6,6.0669019]
["bitfinex","ETHUSD",1749624023149,1.2098,2782.7,2782.5,2.14716546]
["bitfinex","ETHUSD",1749624023441,1.2098,2782.7,2782.6,6.06690076]
["bitfinex","ETHUSD",1749624023743,1.2098,2782.7,2782.6,4.635]
["bitfinex","ETHUSD",1749624023949,1.2098,2782.7,2782.6,6.06698677]
["bitfinex","ETHUSD",1749624024106,1.2098,2782.7,2782.6,4.635]
["bitfinex","ETHUSD",1749624024541,1.2098,2782.7,2782.6,6.0670006]
["bitfinex","ETHUSD",1749624024733,1.2098,2782.7,2782.6,4.635]
["bitfinex","ETHUSD",1749624025042,1.2098,2782.7,2782.6,0.958]
["bitfinex","ETHUSD",1749624025249,1.2098,2782.7,2782.6,4.634]
["bitfinex","ETHUSD",1749624026144,0.18,2782.7,2782.6,4.634]
["bitfinex","ETHUSD",1749624026910,0.18,2782.7,2782.6,2.0567]
["bitfinex","ETHUSD",1749624028020,1.0517,2783.3,2782.6,5.7327]
["bitfinex","ETHUSD",1749624028361,5.7517,2783.3,2782.9,1.43199219]
["bitfinex","ETHUSD",1749624028561,11.99486035,2783.3,2782.9,1.43199219]
["bitfinex","ETHUSD",1749624028716,0.18,2783.0,2782.9,1.43199219]
["bitfinex","ETHUSD",1749624029633,0.18,2783.0,2782.8,1.43199219]
["bitfinex","ETHUSD",1749624029634,1.2379,2783.0,2782.8,1.43199219]
["bitfinex","ETHUSD",1749624029843,1.0579,2783.0,2782.8,1.43199219]
["bitfinex","ETHUSD",1749624030045,0.18,2782.9,2782.7,5.10799219]
["bitfinex","ETHUSD",1749624031259,0.18,2782.9,2782.8,1.43199219]
["bitfinex","ETHUSD",1749624031764,0.18,2782.9,2782.7,3.676]
["bitfinex","ETHUSD",1749624032152,0.18,2782.9,2782.8,0.958]
["bitfinex","ETHUSD",1749624032462,4.88,2782.9,2782.8,0.958]
["bitfinex","ETHUSD",1749624032648,5.368,2782.9,2782.8,2.39006614]
["bitfinex","ETHUSD",1749624033251,4.88,2782.9,2782.8,0.958]
["bitfinex","ETHUSD",1749624033423,4.88,2782.9,2782.8,10.958]
["bitfinex","ETHUSD",1749624033825,4.7,2782.9,2782.8,10.958]
["bitfinex","ETHUSD",1749624035157,4.7,2782.9,2782.8,20.26]
["bitfinex","ETHUSD",1749624038189,0.18,2783.0,2782.8,20.26]
["bitfinex","ETHUSD",1749624038477,0.18,2783.0,2782.9,3.676]
["bitfinex","ETHUSD",1749624040182,0.18,2783.0,2782.9,13.676]
["bitfinex","ETHUSD",1749624040660,0.18,2783.3,2783.0,11.0845]
["bitfinex","ETHUSD",1749624040860,4.7,2783.7,2783.0,11.0845]
["bitfinex","ETHUSD",1749624040861,1.0449,2783.4,2783.2,1.4330067]
["bitfinex","ETHUSD",1749624041079,7.28806035,2783.4,2783.3,10.958]
["bitfinex","ETHUSD",1749624041253,8.01686639,2783.4,2783.3,10.958]
["bitfinex","ETHUSD",1749624041563,8.19686639,2783.4,2783.3,10.958]
["bitfinex","ETHUSD",1749624042102,8.19686639,2783.4,2783.3,0.958]
["bitfinex","ETHUSD",1749624043350,8.19686639,2783.4,2783.1,1.4330067]
["bitfinex","ETHUSD",1749624043670,8.19686639,2783.4,2783.2,0.958]
["bitfinex","ETHUSD",1749624043671,1.77370604,2783.4,2783.2,0.958]
["bitfinex","ETHUSD",1749624043883,1.0449,2783.4,2783.2,0.958]
["bitfinex","ETHUSD",1749624044060,0.18,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624044668,6.42316035,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624044971,0.18,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624045795,4.88,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624047054,0.18,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624047685,7.06547639,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624047989,8.12077639,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624049957,12.82077639,2783.3,2783.2,0.958]
["bitfinex","ETHUSD",1749624051174,12.82077639,2783.3,2782.9,10.0]
["bitfinex","ETHUSD",1749624051400,6.24316035,2783.1,2783.0,0.958]
["bitfinex","ETHUSD",1749624051583,6.42316035,2783.1,2782.8,10.0]
["bitfinex","ETHUSD",1749624051899,6.24316035,2783.1,2782.6,2.14974661]
["bitfinex","ETHUSD",1749624052093,0.18,2782.8,2782.6,5.82474661]
["bitfinex","ETHUSD",1749624052282,0.18,2782.8,2782.6,2.14974661]
["bitfinex","ETHUSD",1749624052598,0.18,2782.8,2782.6,5.82474661]
["bitfinex","ETHUSD",1749624052958,0.18,2782.8,2782.3,11.0224]
["bitfinex","ETHUSD",1749624053162,4.7,2782.7,2782.4,3.675]
["bitfinex","ETHUSD",1749624053475,0.18,2782.5,2782.4,3.675]
["bitfinex","ETHUSD",1749624055062,0.18,2782.5,2782.4,9.302]
["bitfinex","ETHUSD",1749624055373,0.18,2782.5,2782.4,13.935]
["bitfinex","ETHUSD",1749624057795,4.88,2782.7,2782.5,11.0623]
["bitfinex","ETHUSD",1749624057996,4.7,2782.7,2782.6,0.18]
["bitfinex","ETHUSD",1749624058864,0.18,2783.0,2782.6,0.18]
["bitfinex","ETHUSD",1749624059076,0.18,2783.0,2782.8,10.0]
["bitfinex","ETHUSD",1749624059684,0.18,2783.0,2782.9,13.675]
["bitfinex","ETHUSD",1749624060071,0.18,2783.0,2782.9,10.0]
["bitfinex","ETHUSD",1749624060271,0.82231604,2783.0,2782.9,10.0]
["bitfinex","ETHUSD",1749624060473,1.87491604,2783.0,2782.9,10.0]
["bitfinex","ETHUSD",1749624060675,1.87491604,2783.0,2782.9,0.958]
["bitfinex","ETHUSD",1749624061806,6.57491604,2783.0,2782.9,0.958]
["bitfinex","ETHUSD",1749624062582,5.52231604,2783.0,2782.9,0.958]
["bitfinex","ETHUSD",1749624062780,4.88,2783.0,2782.9,0.958]
["bitfinex","ETHUSD",1749624063005,1.0878,2783.6,2782.9,10.958]
["bitfinex","ETHUSD",1749624063200,0.0008,2783.8,2783.0,1.0208]
["bitfinex","ETHUSD",1749624063201,1.0434,2783.8,2783.0,1.0208]
["bitfinex","ETHUSD",1749624063374,0.18,2783.2,2783.0,1.0208]
["bitfinex","ETHUSD",1749624063594,1.0434,2783.8,2783.0,11.0208]
["bitfinex","ETHUSD",1749624063917,1.0434,2783.8,2783.2,10.0]
["bitfinex","ETHUSD",1749624063918,0.18,2783.3,2783.2,10.0]
["bitfinex","ETHUSD",1749624065295,0.18,2783.4,2783.1,3.675]
["bitfinex","ETHUSD",1749624065608,0.0008,2783.8,2783.1,3.675]
["bitfinex","ETHUSD",1749624065609,0.18,2783.5,2783.1,3.675]
["bitfinex","ETHUSD",1749624065813,0.0008,2783.8,2783.4,16.24316035]
["bitfinex","ETHUSD",1749624066002,0.0008,2783.8,2783.6,0.18]
["bitfinex","ETHUSD",1749624066203,0.1808,2783.8,2783.7,3.675]
["bitfinex","ETHUSD",1749624066911,0.1808,2783.8,2783.4,0.18]
["bitfinex","ETHUSD",1749624067116,0.82319604,2783.8,2783.3,1.2445]
["bitfinex","ETHUSD",1749624067282,0.64319604,2783.8,2783.5,4.632]
["bitfinex","ETHUSD",1749624067721,0.18,2783.7,2783.6,10.0]
["bitfinex","ETHUSD",1749624068028,0.0008,2783.8,2783.6,10.0]
["bitfinex","ETHUSD",1749624070814,0.0008,2783.8,2783.4,0.36149464]
["bitfinex","ETHUSD",1749624071020,0.0008,2783.8,2783.3,1.0645]
["bitfinex","ETHUSD",1749624071021,0.0008,2783.8,2783.7,0.957]
["bitfinex","ETHUSD",1749624071184,0.0008,2783.8,2783.2,0.18]
["bitfinex","ETHUSD",1749624071185,0.18,2783.4,2783.1,0.9956]
["bitfinex","ETHUSD",1749624071384,0.18,2783.3,2783.2,4.632]
["bitfinex","ETHUSD",1749624071589,0.18,2783.3,2783.2,14.632]
["bitfinex","ETHUSD",1749624071788,0.18,2783.3,2783.2,10.0]
["bitfinex","ETHUSD",1749624072098,6.42316035,2783.3,2783.2,10.957]
["bitfinex","ETHUSD",1749624072295,7.06547639,2783.3,2783.2,10.957]
["bitfinex","ETHUSD",1749624072514,7.06547639,2783.3,2783.2,0.957]
["bitfinex","ETHUSD",1749624072894,8.08337639,2783.3,2783.2,0.957]
["bitfinex","ETHUSD",1749624073289,1.84021604,2783.3,2783.2,0.957]
["bitfinex","ETHUSD",1749624073488,1.1979,2783.3,2783.2,0.957]
["bitfinex","ETHUSD",1749624073691,1.1979,2783.3,2783.2,0.96325007]
["bitfinex","ETHUSD",1749624074635,0.18,2783.3,2783.2,0.96325007]
["bitfinex","ETHUSD",1749624076454,0.18,2783.3,2783.2,11.99945007]
["bitfinex","ETHUSD",1749624078303,0.18,2783.3,2783.2,1.9932]
["bitfinex","ETHUSD",1749624078547,0.18,2783.3,2783.2,2.00715562]
["bitfinex","ETHUSD",1749624080037,0.18,2783.3,2783.2,0.97095562]
["bitfinex","ETHUSD",1749624082542,5.9909,2783.3,2783.2,0.97095562]
["bitfinex","ETHUSD",1749624082750,6.58999,2783.3,2783.2,0.97095562]
["bitfinex","ETHUSD",1749624083543,5.47909,2783.3,2783.2,0.97095562]
["bitfinex","ETHUSD",1749624084403,5.47909,2783.3,2783.2,0.01395562]
["bitfinex","ETHUSD",1749624084609,5.47909,2783.3,2783.2,0.97095562]
["bitfinex","ETHUSD",1749624087816,5.47909,2783.3,2783.2,20.27095562]
["bitfinex","ETHUSD",1749624088848,5.47909,2783.3,2783.2,10.27095562]
["bitfinex","ETHUSD",1749624089550,5.47909,2783.3,2783.2,10.257]
["bitfinex","ETHUSD",1749624094267,4.88,2783.3,2783.2,10.257]
["bitfinex","ETHUSD",1749624095432,0.18,2783.3,2783.2,10.257]
["bitfinex","ETHUSD",1749624095833,0.0008,2783.8,2783.2,29.68412496]
["bitfinex","ETHUSD",1749624096177,0.1808,2783.8,2783.5,1.0378]
["bitfinex","ETHUSD",1749624096487,0.1808,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624096659,0.1808,2783.8,2783.7,11.43144322]
["bitfinex","ETHUSD",1749624097932,0.1808,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624098458,0.1808,2783.8,2783.7,11.43144322]
["bitfinex","ETHUSD",1749624102443,0.1808,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624104242,7.06312195,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624105988,0.822902,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624106160,0.1808,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624108281,6.42101995,2783.8,2783.6,3.674]
["bitfinex","ETHUSD",1749624108666,6.42101995,2783.8,2783.7,0.957]
["bitfinex","ETHUSD",1749624109053,1.0833,2783.7,2783.3,11.43144322]
["bitfinex","ETHUSD",1749624109249,6.24021995,2783.6,2783.4,0.957]
["bitfinex","ETHUSD",1749624109580,0.642102,2783.7,2783.4,0.957]
["bitfinex","ETHUSD",1749624109781,0.18,2783.5,2783.4,0.957]
["bitfinex","ETHUSD",1749624110663,0.18,2783.5,2783.4,0.9640418]
["bitfinex","ETHUSD",1749624111060,0.18,2783.5,2783.4,0.0070418]
["bitfinex","ETHUSD",1749624111266,5.9456,2783.5,2783.4,0.9640418]
["bitfinex","ETHUSD",1749624111581,7.16418199,2783.5,2783.4,0.9640418]
["bitfinex","ETHUSD",1749624119157,7.16418199,2783.5,2783.2,9.3]
["bitfinex","ETHUSD",1749624119399,1.0683,2783.2,2783.0,9.3]
["bitfinex","ETHUSD",1749624119634,6.42021995,2783.1,2782.6,3.674]
["bitfinex","ETHUSD",1749624119840,0.18,2782.8,2782.6,3.674]
["bitfinex","ETHUSD",1749624120130,4.88,2782.8,2782.6,3.674]
["bitfinex","ETHUSD",1749624121207,4.88,2782.8,2782.6,5.10544322]
["bitfinex","ETHUSD",1749624122515,4.88,2782.8,2782.6,3.674]
["bitfinex","ETHUSD",1749624122715,4.88,2782.8,2782.5,3.674]
["bitfinex","ETHUSD",1749624122927,0.18,2782.6,2782.5,13.674]
["bitfinex","ETHUSD",1749624124130,0.18,2782.6,2782.5,21.05081995]
["bitfinex","ETHUSD",1749624124359,4.7,2783.1,2782.6,1.1093]
["bitfinex","ETHUSD",1749624124360,0.18,2782.9,2782.6,1.1093]
["bitfinex","ETHUSD",1749624124532,0.18,2782.9,2782.5,0.18]
["bitfinex","ETHUSD",1749624124736,0.18,2782.9,2782.4,2.14340501]
["bitfinex","ETHUSD",1749624124926,0.18,2782.9,2782.4,2.67781003]
["bitfinex","ETHUSD",1749624125157,0.18,2782.9,2782.5,10.258]
["bitfinex","ETHUSD",1749624125357,4.7,2783.1,2782.5,10.258]
["bitfinex","ETHUSD",1749624125666,0.18,2782.7,2782.6,3.674]
["bitfinex","ETHUSD",1749624126947,4.7,2783.1,2782.6,16.36277822]
["bitfinex","ETHUSD",1749624126948,0.18,2783.1,2782.6,16.36277822]
["bitfinex","ETHUSD",1749624127122,0.18,2783.1,2782.9,6.24021995]
["bitfinex","ETHUSD",1749624127324,0.18,2783.3,2783.0,3.674]
["bitfinex","ETHUSD",1749624127524,1.0539,2784.2,2783.4,1.0627]
["bitfinex","ETHUSD",1749624127728,0.18,2783.6,2783.5,4.632]
["bitfinex","ETHUSD",1749624128679,7.29411995,2784.2,2783.5,4.632]
["bitfinex","ETHUSD",1749624128975,0.18,2783.7,2783.5,4.632]
["bitfinex","ETHUSD",1749624129662,0.18,2783.7,2783.2,2.14340501]
["bitfinex","ETHUSD",1749624129663,0.18,2783.7,2783.2,0.18]
["bitfinex","ETHUSD",1749624129978,0.18,2783.5,2783.4,10.0]
["bitfinex","ETHUSD",1749624131437,0.18,2783.5,2783.4,4.631]
["bitfinex","ETHUSD",1749624131638,0.18,2783.5,2783.4,0.957]
["bitfinex","ETHUSD",1749624131843,0.822022,2783.5,2783.4,0.957]
["bitfinex","ETHUSD",1749624132747,0.18,2783.5,2783.4,0.957]
["bitfinex","ETHUSD",1749624139180,4.88,2783.5,2783.4,10.257]
["bitfinex","ETHUSD",1749624144761,4.88,2783.5,2783.4,9.3]
["bitfinex","ETHUSD",1749624145083,1.0453,2783.4,2783.0,3.674]
["bitfinex","ETHUSD",1749624145383,6.24021995,2783.2,2783.1,9.3]
["bitfinex","ETHUSD",1749624145554,6.24021995,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624145753,6.42021995,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624147759,0.18,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624152193,0.18,2783.2,2783.1,14.9792]
["bitfinex","ETHUSD",1749624157274,0.18,2783.2,2783.1,13.931]
["bitfinex","ETHUSD",1749624162079,7.50301995,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624162404,8.80332195,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624163204,2.013102,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624165312,0.18,2783.2,2783.1,10.257]
["bitfinex","ETHUSD",1749624165888,0.18,2783.2,2783.1,16.49721995]
["bitfinex","ETHUSD",1749624166080,0.0008,2783.8,2783.1,17.59741995]
["bitfinex","ETHUSD",1749624166081,0.18,2783.4,2783.1,17.59741995]
["bitfinex","ETHUSD",1749624166279,0.18,2783.5,2783.3,10.0]
["bitfinex","ETHUSD",1749624166519,0.18,2783.5,2783.4,3.674]
["bitfinex","ETHUSD",1749624167576,0.18,2783.5,2783.4,13.674]
["bitfinex","ETHUSD",1749624167781,0.18,2783.6,2783.5,10.0]
["bitfinex","ETHUSD",1749624168016,0.18,2783.6,2783.5,13.674]
["bitfinex","ETHUSD",1749624171217,0.0008,2783.8,2783.5,13.674]
["bitfinex","ETHUSD",1749624171381,0.1808,2783.8,2783.5,13.674]
["bitfinex","ETHUSD",1749624174120,0.1808,2783.8,2783.6,1.0559]
["bitfinex","ETHUSD",1749624174296,0.1808,2783.8,2783.7,3.673]
["bitfinex","ETHUSD",1749624174691,0.0008,2783.8,2783.4,0.18]
["bitfinex","ETHUSD",1749624175126,0.0008,2783.8,2783.1,9.3]
["bitfinex","ETHUSD",1749624175286,0.18,2783.4,2783.2,0.957]
["bitfinex","ETHUSD",1749624175988,0.18,2783.4,2783.3,3.673]
["bitfinex","ETHUSD",1749624179717,0.18,2783.5,2783.3,3.673]
["bitfinex","ETHUSD",1749624180220,0.0008,2783.8,2783.4,0.9728]
["bitfinex","ETHUSD",1749624180393,0.18,2783.7,2783.5,3.673]
["bitfinex","ETHUSD",1749624181619,0.0008,2783.8,2783.5,3.673]
["bitfinex","ETHUSD",1749624181821,0.0008,2783.8,2783.5,3.853]
["bitfinex","ETHUSD",1749624185204,0.0008,2783.8,2783.6,10.0]
["bitfinex","ETHUSD",1749624185625,0.18,2783.7,2783.6,10.0]
["bitfinex","ETHUSD",1749624188445,0.18,2783.7,2783.6,19.299]
["bitfinex","ETHUSD",1749624190642,0.0008,2783.8,2783.6,19.299]
["bitfinex","ETHUSD",1749624190832,0.0008,2783.8,2783.7,13.673]
["bitfinex","ETHUSD",1749624192232,0.0008,2783.8,2783.7,10.0]
["bitfinex","ETHUSD",1749624192417,0.0008,2783.8,2783.7,14.629]
["bitfinex","ETHUSD",1749624192617,0.0008,2783.8,2783.7,14.628]
["bitfinex","ETHUSD",1749624193855,0.0008,2783.8,2783.7,14.63657777]
["bitfinex","ETHUSD",1749624194631,0.0008,2783.8,2783.7,10.96457777]
["bitfinex","ETHUSD",1749624194830,0.642902,2783.8,2783.7,10.00857777]
["bitfinex","ETHUSD",1749624195037,0.642902,2783.8,2783.7,10.96457777]
["bitfinex","ETHUSD",1749624197268,0.0008,2783.8,2783.7,10.96457777]
["bitfinex","ETHUSD",1749624202449,0.0008,2783.8,2783.7,11.98807777]
["bitfinex","ETHUSD",1749624202651,0.0008,2783.8,2783.7,18.22829772]
["bitfinex","ETHUSD",1749624202968,0.0008,2783.8,2783.7,18.40829772]
["bitfinex","ETHUSD",1749624203279,0.0008,2783.8,2783.7,21.27329151]
["bitfinex","ETHUSD",1749624203793,0.1792,2785.0,2784.1,1.0235]
["bitfinex","ETHUSD",1749624203960,0.1792,2785.0,2784.8,12.45539612]
["bitfinex","ETHUSD",1749624204164,0.1792,2785.0,2784.9,16.05989612]
["bitfinex","ETHUSD",1749624204365,0.1792,2785.0,2784.9,14.628]
["bitfinex","ETHUSD",1749624208883,0.1792,2785.0,2784.9,23.925]
["bitfinex","ETHUSD",1749624212405,0.1792,2785.0,2784.9,19.297]
["bitfinex","ETHUSD",1749624212702,1.2488,2785.0,2784.9,20.25833323]
["bitfinex","ETHUSD",1749624213070,0.1792,2785.0,2784.9,20.25833323]
["bitfinex","ETHUSD",1749624213775,1.1123,2785.4,2784.9,23.92933323]
["bitfinex","ETHUSD",1749624213974,0.1792,2785.1,2784.9,23.92933323]
["bitfinex","ETHUSD",1749624220613,0.1792,2785.1,2784.9,23.924]
["bitfinex","ETHUSD",1749624220911,1.1315,2785.6,2785.0,10.00327719]
["bitfinex","ETHUSD",1749624221114,0.1792,2785.3,2785.1,4.6925]
["bitfinex","ETHUSD",1749624221413,0.1792,2785.4,2785.1,4.6925]
["bitfinex","ETHUSD",1749624222604,0.1792,2785.4,2785.0,10.1792]
["bitfinex","ETHUSD",1749624222809,6.24021995,2785.4,2785.1,4.625]
["bitfinex","ETHUSD",1749624222983,0.1792,2785.2,2785.1,4.625]
["bitfinex","ETHUSD",1749624224193,7.37171995,2785.8,2785.1,4.625]
["bitfinex","ETHUSD",1749624224396,1.1315,2785.8,2785.1,4.625]
["bitfinex","ETHUSD",1749624224594,0.1792,2785.4,2785.0,10.0]
["bitfinex","ETHUSD",1749624224799,7.37171995,2785.8,2785.1,4.625]
["bitfinex","ETHUSD",1749624225089,0.1792,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749624225304,7.16479195,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749624225506,6.41941995,2785.2,2785.1,0.955]
["bitfinex","ETHUSD",1749624225817,0.1792,2785.2,2785.1,0.955]
["bitfinex","ETHUSD",1749624226814,0.1792,2785.2,2784.9,9.297]
["bitfinex","ETHUSD",1749624227036,1.0343,2785.3,2785.0,4.625]
["bitfinex","ETHUSD",1749624227231,0.727452,2785.2,2785.0,4.625]
["bitfinex","ETHUSD",1749624227532,0.1792,2785.1,2785.0,4.625]
["bitfinex","ETHUSD",1749624227735,0.1792,2785.1,2784.9,9.297]
["bitfinex","ETHUSD",1749624228223,0.1792,2785.1,2785.0,4.625]
["bitfinex","ETHUSD",1749624228602,0.1792,2785.1,2785.0,0.955]
["bitfinex","ETHUSD",1749624228815,0.99731719,2785.1,2785.0,0.955]
["bitfinex","ETHUSD",1749624229198,0.1792,2785.1,2784.9,9.297]
["bitfinex","ETHUSD",1749624229398,0.1792,2785.1,2785.0,0.955]
["bitfinex","ETHUSD",1749624230423,0.1792,2785.1,2784.9,9.297]
["bitfinex","ETHUSD",1749624230628,7.31091995,2785.0,2784.9,9.297]
["bitfinex","ETHUSD",1749624230931,7.31091995,2785.0,2784.9,10.252]
["bitfinex","ETHUSD",1749624231514,8.05993194,2785.0,2784.9,10.252]
["bitfinex","ETHUSD",1749624231932,8.05993194,2785.0,2784.9,9.297]
["bitfinex","ETHUSD",1749624232162,8.05993194,2785.0,2784.9,10.252]
["bitfinex","ETHUSD",1749624232940,8.05993194,2785.0,2784.2,2.14784418]
["bitfinex","ETHUSD",1749624233144,0.1792,2784.6,2784.2,2.14784418]
["bitfinex","ETHUSD",1749624233536,6.24021995,2784.6,2784.1,2.14784418]
["bitfinex","ETHUSD",1749624233742,0.1792,2784.3,2783.9,2.14784418]
["bitfinex","ETHUSD",1749624233943,0.1792,2784.1,2783.9,2.14784418]
["bitfinex","ETHUSD",1749624234259,0.1792,2784.1,2784.0,3.67]
["bitfinex","ETHUSD",1749624235352,0.1792,2784.1,2784.0,13.92]
["bitfinex","ETHUSD",1749624236832,0.1792,2784.1,2784.0,9.295]
["bitfinex","ETHUSD",1749624237008,1.2741,2784.1,2783.5,3.17034418]
["bitfinex","ETHUSD",1749624237211,0.18,2783.8,2783.6,13.92]
["bitfinex","ETHUSD",1749624238027,0.18,2783.8,2783.7,0.955]
["bitfinex","ETHUSD",1749624238817,0.18,2783.8,2783.7,10.955]
["bitfinex","ETHUSD",1749624239217,0.18,2783.8,2783.7,14.625]
["bitfinex","ETHUSD",1749624241457,0.18,2783.8,2783.7,4.625]
["bitfinex","ETHUSD",1749624244026,0.18,2783.8,2783.7,4.626]
["bitfinex","ETHUSD",1749624246146,1.0598,2784.7,2783.8,10.0]
["bitfinex","ETHUSD",1749624246351,0.1792,2784.2,2783.9,3.671]
["bitfinex","ETHUSD",1749624247752,0.1792,2784.2,2784.0,1.0225]
["bitfinex","ETHUSD",1749624248051,0.1792,2784.2,2784.1,3.671]
["bitfinex","ETHUSD",1749624250024,0.1792,2784.2,2784.1,4.14035]
["bitfinex","ETHUSD",1749624250660,0.1792,2784.2,2784.0,1.0225]
["bitfinex","ETHUSD",1749624250863,0.1792,2784.2,2784.1,0.955]
["bitfinex","ETHUSD",1749624251159,0.1792,2784.2,2783.7,1.0225]
["bitfinex","ETHUSD",1749624251360,0.1792,2784.2,2783.8,4.626]
["bitfinex","ETHUSD",1749624251524,7.30901995,2784.3,2783.8,4.626]
["bitfinex","ETHUSD",1749624251730,0.18,2783.9,2783.8,4.626]
["bitfinex","ETHUSD",1749624253690,0.18,2783.9,2783.8,0.955]
["bitfinex","ETHUSD",1749624253966,0.18,2783.9,2783.8,0.00802443]
["bitfinex","ETHUSD",1749624254142,0.18,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624254862,7.51201995,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624255062,8.26322195,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624255239,2.023002,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624255854,1.2718,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624258142,1.2718,2783.9,2783.8,0.00802443]
["bitfinex","ETHUSD",1749624258344,1.2718,2783.9,2783.8,0.96302443]
["bitfinex","ETHUSD",1749624260736,0.18,2783.9,2783.8,0.96302443]
["bitfinex","ETHUSD",1749624261653,0.18,2783.9,2783.8,0.00802443]
["bitfinex","ETHUSD",1749624261980,0.18,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624266681,0.18,2783.9,2783.8,5.60172443]
["bitfinex","ETHUSD",1749624268172,0.18,2783.9,2783.8,7.03428387]
["bitfinex","ETHUSD",1749624268377,0.18,2783.9,2783.8,2.39558387]
["bitfinex","ETHUSD",1749624268550,7.06224195,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624269539,0.822022,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624269773,0.18,2783.9,2783.8,4.63402443]
["bitfinex","ETHUSD",1749624269969,0.18,2783.9,2783.8,6.06658387]
["bitfinex","ETHUSD",1749624270217,0.18,2783.9,2783.8,7.03428387]
["bitfinex","ETHUSD",1749624270382,0.1792,2784.2,2783.8,12.02194438]
["bitfinex","ETHUSD",1749624270583,0.1792,2784.2,2784.1,1.43243652]
["bitfinex","ETHUSD",1749624270786,0.1792,2784.2,2784.1,5.10343652]
["bitfinex","ETHUSD",1749624271047,0.1792,2784.2,2784.1,5.10945368]
["bitfinex","ETHUSD",1749624273891,0.1792,2784.2,2784.1,14.40745368]
["bitfinex","ETHUSD",1749624274864,6.79021995,2785.2,2784.1,14.40745368]
["bitfinex","ETHUSD",1749624274865,6.24021995,2785.1,2784.1,16.09137194]
["bitfinex","ETHUSD",1749624275113,0.1792,2784.5,2784.3,1.43190106]
["bitfinex","ETHUSD",1749624275308,0.1792,2784.5,2784.4,3.67]
["bitfinex","ETHUSD",1749624276006,0.1792,2784.5,2784.4,3.68052051]
["bitfinex","ETHUSD",1749624276176,7.42891995,2784.5,2784.4,0.96552051]
["bitfinex","ETHUSD",1749624276375,7.42891995,2784.5,2784.4,0.01052051]
["bitfinex","ETHUSD",1749624276704,8.17181195,2784.5,2784.4,0.96552051]
["bitfinex","ETHUSD",1749624285605,1.931592,2784.5,2784.4,0.96552051]
["bitfinex","ETHUSD",1749624285813,0.1792,2784.5,2784.4,0.96552051]
["bitfinex","ETHUSD",1749624288309,0.1792,2784.5,2784.4,1.98202051]
["bitfinex","ETHUSD",1749624289120,0.1792,2784.5,2784.4,0.955]
["bitfinex","ETHUSD",1749624289319,0.1792,2784.5,2784.4,0.95707855]
["bitfinex","ETHUSD",1749624292835,6.41941995,2784.5,2784.4,0.95707855]
["bitfinex","ETHUSD",1749624293068,1.871842,2784.5,2784.4,0.95707855]
["bitfinex","ETHUSD",1749624293234,0.1792,2784.5,2784.4,0.95707855]
["bitfinex","ETHUSD",1749624295228,0.1792,2784.5,2784.4,10.25407855]
["bitfinex","ETHUSD",1749624301650,1.0275,2785.0,2784.4,10.25407855]
["bitfinex","ETHUSD",1749624301960,0.1792,2784.7,2784.4,10.25407855]
["bitfinex","ETHUSD",1749624302324,1.1338,2785.2,2784.4,9.29907855]
["bitfinex","ETHUSD",1749624302325,6.24021995,2784.6,2784.4,9.29907855]
["bitfinex","ETHUSD",1749624302524,6.24021995,2784.6,2784.5,0.955]
["bitfinex","ETHUSD",1749624302925,6.41941995,2784.6,2784.5,0.955]
["bitfinex","ETHUSD",1749624303364,6.41941995,2784.6,2784.4,9.297]
["bitfinex","ETHUSD",1749624303563,6.41941995,2784.6,2784.5,0.955]
["bitfinex","ETHUSD",1749624303735,7.16423195,2784.6,2784.5,0.955]
["bitfinex","ETHUSD",1749624304145,7.16423195,2784.6,2784.4,12.966]
["bitfinex","ETHUSD",1749624304146,7.16423195,2784.6,2784.4,9.297]
["bitfinex","ETHUSD",1749624304360,7.16423195,2784.6,2784.5,0.955]
["bitfinex","ETHUSD",1749624305841,7.16423195,2784.6,2784.4,9.297]
["bitfinex","ETHUSD",1749624306054,7.16423195,2784.6,2784.5,0.955]
["bitfinex","ETHUSD",1749624307633,7.16423195,2784.6,2784.5,0.954]
["bitfinex","ETHUSD",1749624320599,7.16423195,2784.6,2784.5,10.251]
["bitfinex","ETHUSD",1749624321286,7.16423195,2784.6,2784.5,9.297]
["bitfinex","ETHUSD",1749624321473,7.16423195,2784.6,2784.5,10.251]
["bitfinex","ETHUSD",1749624321474,8.26603195,2784.6,2784.5,10.251]
["bitfinex","ETHUSD",1749624324374,7.16423195,2784.6,2784.5,10.251]
["bitfinex","ETHUSD",1749624328598,8.18883195,2784.6,2784.5,10.251]
["bitfinex","ETHUSD",1749624328998,11.85683195,2784.6,2784.5,9.297]
["bitfinex","ETHUSD",1749624329203,11.85683195,2784.6,2784.5,10.251]
["bitfinex","ETHUSD",1749624331089,4.7,2784.5,2784.0,3.668]
["bitfinex","ETHUSD",1749624331289,6.24021995,2784.2,2784.1,0.954]
["bitfinex","ETHUSD",1749624331698,6.41941995,2784.2,2784.1,0.954]
["bitfinex","ETHUSD",1749624333527,11.11941995,2784.2,2784.1,0.954]
["bitfinex","ETHUSD",1749624334186,11.11941995,2784.2,2783.3,0.18]
["bitfinex","ETHUSD",1749624334384,6.41941995,2784.0,2783.5,10.0]
["bitfinex","ETHUSD",1749624334588,6.41941995,2784.0,2783.4,4.622]
["bitfinex","ETHUSD",1749624334589,6.24021995,2784.0,2783.4,0.954]
["bitfinex","ETHUSD",1749624334789,0.18,2783.7,2783.5,3.668]
["bitfinex","ETHUSD",1749624334991,10.94021995,2783.6,2783.0,0.36164937]
["bitfinex","ETHUSD",1749624335196,4.7,2783.5,2783.1,14.099]
["bitfinex","ETHUSD",1749624335396,4.88,2783.5,2783.2,3.668]
["bitfinex","ETHUSD",1749624335713,4.88,2783.5,2783.3,10.0]
["bitfinex","ETHUSD",1749624335927,4.88,2783.5,2783.1,10.431]
["bitfinex","ETHUSD",1749624336107,10.94021995,2783.4,2783.2,5.81691569]
["bitfinex","ETHUSD",1749624336297,10.94021995,2783.4,2783.3,0.954]
["bitfinex","ETHUSD",1749624338044,12.41904195,2783.4,2783.3,0.954]
["bitfinex","ETHUSD",1749624338217,13.41574195,2783.4,2783.1,9.297]
["bitfinex","ETHUSD",1749624338431,6.178822,2783.4,2783.2,0.954]
["bitfinex","ETHUSD",1749624338739,4.7,2783.3,2783.2,0.954]
["bitfinex","ETHUSD",1749624339060,5.8767,2783.3,2783.2,0.954]
["bitfinex","ETHUSD",1749624339240,0.55,2783.2,2783.1,9.297]
["bitfinex","ETHUSD",1749624339543,0.55,2783.0,2782.2,3.668]
["bitfinex","ETHUSD",1749624339715,6.24021995,2782.5,2782.3,0.954]
["bitfinex","ETHUSD",1749624340140,0.18,2782.4,2782.3,0.954]
["bitfinex","ETHUSD",1749624340343,1.1767,2782.4,2781.6,2.14900918]
["bitfinex","ETHUSD",1749624340544,6.24021995,2782.1,2781.7,4.622]
["bitfinex","ETHUSD",1749624340841,0.18,2782.0,2781.8,10.0]
["bitfinex","ETHUSD",1749624341211,0.18,2782.0,2781.7,4.622]
["bitfinex","ETHUSD",1749624341420,0.18,2782.0,2781.8,10.0]
["bitfinex","ETHUSD",1749624341610,6.24021995,2781.9,2781.7,0.954]
["bitfinex","ETHUSD",1749624341847,0.18,2781.8,2781.7,0.954]
["bitfinex","ETHUSD",1749624347256,10.94021995,2782.3,2781.7,0.954]
["bitfinex","ETHUSD",1749624347452,0.18,2781.9,2781.7,0.954]
["bitfinex","ETHUSD",1749624349063,10.94021995,2782.3,2781.7,0.954]
["bitfinex","ETHUSD",1749624349064,4.7,2782.3,2781.7,0.954]
["bitfinex","ETHUSD",1749624349261,4.88,2782.3,2781.8,10.18]
["bitfinex","ETHUSD",1749624349466,4.88,2782.3,2781.9,3.67]
["bitfinex","ETHUSD",1749624350346,4.88,2782.3,2782.0,10.0]
["bitfinex","ETHUSD",1749624350542,0.18,2782.3,2782.0,10.0]
["bitfinex","ETHUSD",1749624350768,0.18,2782.8,2782.2,10.18]
["bitfinex","ETHUSD",1749624350977,0.18,2782.8,2782.4,10.18]
["bitfinex","ETHUSD",1749624351164,0.18,2782.8,2782.5,0.954]
["bitfinex","ETHUSD",1749624351367,4.7,2783.2,2782.7,10.0]
["bitfinex","ETHUSD",1749624351555,0.18,2783.1,2782.7,10.0]
["bitfinex","ETHUSD",1749624353048,4.7,2783.2,2782.7,10.0]
["bitfinex","ETHUSD",1749624353371,4.88,2783.2,2782.8,0.18]
["bitfinex","ETHUSD",1749624353542,4.88,2783.2,2783.0,10.0]
["bitfinex","ETHUSD",1749624353742,0.18,2783.6,2783.1,0.18]
["bitfinex","ETHUSD",1749624353947,0.18,2783.7,2783.3,10.18]
["bitfinex","ETHUSD",1749624354150,0.18,2783.7,2783.4,0.954]
["bitfinex","ETHUSD",1749624354369,0.18,2783.7,2783.5,3.669]
["bitfinex","ETHUSD",1749624355243,0.18,2783.7,2783.6,9.302]
["bitfinex","ETHUSD",1749624357065,6.42021995,2783.7,2783.6,9.302]
["bitfinex","ETHUSD",1749624357465,7.53224194,2783.7,2783.6,9.302]
["bitfinex","ETHUSD",1749624357657,13.25894194,2783.7,2783.6,10.256]
["bitfinex","ETHUSD",1749624359781,13.80894194,2783.7,2783.6,10.256]
["bitfinex","ETHUSD",1749624359947,0.55,2783.3,2782.3,0.18]
["bitfinex","ETHUSD",1749624360157,6.24021995,2782.5,2782.4,4.623]
["bitfinex","ETHUSD",1749624360380,10.94021995,2782.5,2782.4,0.954]
["bitfinex","ETHUSD",1749624360582,10.94021995,2782.5,2782.4,4.623]
["bitfinex","ETHUSD",1749624360959,11.12021995,2782.5,2782.4,4.623]
["bitfinex","ETHUSD",1749624361308,15.53194669,2782.5,2782.4,0.954]
["bitfinex","ETHUSD",1749624361976,15.53194669,2782.5,2781.8,0.18]
["bitfinex","ETHUSD",1749624362161,0.18,2782.3,2781.9,4.623]
["bitfinex","ETHUSD",1749624362492,0.18,2782.1,2781.7,0.18]
["bitfinex","ETHUSD",1749624362696,0.18,2782.1,2781.5,1.42247162]
["bitfinex","ETHUSD",1749624362920,0.18,2781.9,2781.5,0.18]
["bitfinex","ETHUSD",1749624363217,0.18,2781.9,2781.6,4.623]
["bitfinex","ETHUSD",1749624363510,1.0866,2782.1,2781.7,0.954]
["bitfinex","ETHUSD",1749624363676,1.0866,2782.1,2781.3,1.60247162]
["bitfinex","ETHUSD",1749624363677,9.5399247,2781.9,2781.8,0.954]
["bitfinex","ETHUSD",1749624363864,9.7199247,2781.9,2781.8,0.954]
["bitfinex","ETHUSD",1749624364092,14.4199247,2781.9,2781.0,1.42247162]
["bitfinex","ETHUSD",1749624364302,0.18,2781.4,2781.1,4.623]
["bitfinex","ETHUSD",1749624364516,0.18,2781.2,2781.1,13.669]
["bitfinex","ETHUSD",1749624364808,0.18,2781.6,2781.2,11.134]
["bitfinex","ETHUSD",1749624365012,0.18,2781.6,2781.2,10.954]
["bitfinex","ETHUSD",1749624365303,0.18,2781.6,2781.3,9.302]
["bitfinex","ETHUSD",1749624369503,4.7,2781.5,2781.3,9.302]
["bitfinex","ETHUSD",1749624369710,4.7,2781.5,2781.4,13.669]
["bitfinex","ETHUSD",1749624371331,4.7,2781.6,2781.4,13.849]
["bitfinex","ETHUSD",1749624372337,4.7,2781.6,2781.4,10.18]
["bitfinex","ETHUSD",1749624372668,4.7,2781.6,2781.5,4.623]
["bitfinex","ETHUSD",1749624373555,4.7,2781.6,2781.5,4.803]
["bitfinex","ETHUSD",1749624375463,4.7,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749624375672,4.7,2781.9,2781.7,3.669]
["bitfinex","ETHUSD",1749624381176,4.7,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749624381377,0.18,2782.1,2781.8,10.0]
["bitfinex","ETHUSD",1749624381553,4.7,2782.3,2782.0,10.0]
["bitfinex","ETHUSD",1749624381877,4.7,2782.3,2782.1,3.669]
["bitfinex","ETHUSD",1749624382566,4.7,2782.3,2781.9,0.18]
["bitfinex","ETHUSD",1749624382784,1.0041,2782.2,2782.0,10.954]
["bitfinex","ETHUSD",1749624382984,0.18,2782.1,2782.0,10.954]
["bitfinex","ETHUSD",1749624383491,6.4283509,2782.1,2782.0,0.954]
["bitfinex","ETHUSD",1749624384256,11.1283509,2782.1,2782.0,0.954]
["bitfinex","ETHUSD",1749624385163,4.88,2782.1,2782.0,0.954]
["bitfinex","ETHUSD",1749624386471,4.88,2782.1,2781.3,9.482]
["bitfinex","ETHUSD",1749624386688,0.18,2781.6,2781.4,10.954]
["bitfinex","ETHUSD",1749624386872,0.18,2781.6,2781.4,0.954]
["bitfinex","ETHUSD",1749624387464,4.7,2781.5,2781.4,0.954]
["bitfinex","ETHUSD",1749624387896,14.24217775,2781.5,2781.4,0.954]
["bitfinex","ETHUSD",1749624388398,4.7,2781.5,2781.4,0.954]
["bitfinex","ETHUSD",1749624395111,4.7,2781.5,2781.4,4.623]
["bitfinex","ETHUSD",1749624395906,4.7,2781.5,2781.4,16.77200918]
["bitfinex","ETHUSD",1749624396092,4.7,2781.5,2781.4,14.803]
["bitfinex","ETHUSD",1749624397032,3.669,2782.5,2781.4,14.803]
["bitfinex","ETHUSD",1749624397033,4.7,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749624397202,0.18,2782.1,2781.7,10.18]
["bitfinex","ETHUSD",1749624397408,0.18,2782.1,2781.8,3.669]
["bitfinex","ETHUSD",1749624397731,0.18,2782.1,2781.9,10.0]
["bitfinex","ETHUSD",1749624397932,0.18,2782.2,2782.0,3.669]
["bitfinex","ETHUSD",1749624398135,0.18,2782.2,2782.1,10.0]
["bitfinex","ETHUSD",1749624400024,1.0169,2782.1,2781.4,10.0]
["bitfinex","ETHUSD",1749624400328,1.0169,2782.1,2781.6,10.0]
["bitfinex","ETHUSD",1749624400525,0.18,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749624400729,0.18,2781.9,2781.8,3.669]
["bitfinex","ETHUSD",1749624401828,0.18,2781.9,2781.8,0.953]
["bitfinex","ETHUSD",1749624402028,1.25390777,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749624402328,1.25390777,2781.9,2781.8,0.953]
["bitfinex","ETHUSD",1749624403009,2.31530777,2781.9,2781.8,0.953]
["bitfinex","ETHUSD",1749624405004,7.01530777,2781.9,2781.8,0.953]
["bitfinex","ETHUSD",1749624408455,7.01530777,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624410929,7.01530777,2781.9,2781.8,9.305]
["bitfinex","ETHUSD",1749624411125,7.01530777,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624411343,13.26461491,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624412452,13.26461491,2781.9,2781.8,9.305]
["bitfinex","ETHUSD",1749624412653,19.03292205,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624412946,1.0188,2781.7,2781.4,9.305]
["bitfinex","ETHUSD",1749624413115,7.44810714,2781.5,2781.4,9.305]
["bitfinex","ETHUSD",1749624413316,11.85840595,2781.5,2781.4,10.258]
["bitfinex","ETHUSD",1749624414356,17.10840595,2781.5,2781.4,10.258]
["bitfinex","ETHUSD",1749624414657,20.77740595,2781.5,2781.4,9.305]
["bitfinex","ETHUSD",1749624414816,20.77740595,2781.5,2781.4,10.258]
["bitfinex","ETHUSD",1749624422882,4.7,2781.2,2780.6,3.669]
["bitfinex","ETHUSD",1749624423083,13.21689524,2781.2,2780.7,0.954]
["bitfinex","ETHUSD",1749624423238,0.18,2780.8,2780.7,0.954]
["bitfinex","ETHUSD",1749624425275,0.18,2780.8,2780.7,10.262]
["bitfinex","ETHUSD",1749624430178,0.18,2780.8,2780.7,10.261]
["bitfinex","ETHUSD",1749624433971,6.25202135,2781.2,2780.7,10.261]
["bitfinex","ETHUSD",1749624433972,0.18,2780.9,2780.7,10.261]
["bitfinex","ETHUSD",1749624434992,6.25202135,2780.8,2780.7,10.261]
["bitfinex","ETHUSD",1749624436586,0.18,2780.9,2780.7,10.261]
["bitfinex","ETHUSD",1749624437059,0.18,2780.9,2780.7,13.93]
["bitfinex","ETHUSD",1749624437264,0.18,2781.2,2780.7,13.93]
["bitfinex","ETHUSD",1749624437492,0.18,2781.2,2780.8,0.18]
["bitfinex","ETHUSD",1749624437694,0.18,2781.2,2780.9,3.669]
["bitfinex","ETHUSD",1749624437862,6.25202135,2781.9,2781.0,10.0]
["bitfinex","ETHUSD",1749624438059,0.18,2781.5,2781.1,3.849]
["bitfinex","ETHUSD",1749624439196,0.18,2781.5,2781.2,10.0]
["bitfinex","ETHUSD",1749624439360,0.18,2781.5,2781.3,3.669]
["bitfinex","ETHUSD",1749624441581,0.18,2781.7,2781.4,10.0]
["bitfinex","ETHUSD",1749624441786,0.18,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749624441981,0.18,2782.1,2781.8,10.0]
["bitfinex","ETHUSD",1749624442196,1.06285618,2783.9,2782.0,10.0]
["bitfinex","ETHUSD",1749624442379,6.25202135,2782.9,2782.1,3.669]
["bitfinex","ETHUSD",1749624442584,0.18,2782.5,2782.2,3.669]
["bitfinex","ETHUSD",1749624442785,7.29012135,2783.0,2782.3,0.953]
["bitfinex","ETHUSD",1749624442965,0.18,2782.7,2782.4,3.669]
["bitfinex","ETHUSD",1749624443168,0.18,2782.9,2782.5,9.488]
["bitfinex","ETHUSD",1749624443492,6.25202135,2782.8,2782.5,9.308]
["bitfinex","ETHUSD",1749624443798,0.18,2782.7,2782.6,4.622]
["bitfinex","ETHUSD",1749624445695,0.18,2782.7,2782.5,9.308]
["bitfinex","ETHUSD",1749624445905,0.18,2782.7,2782.6,0.953]
["bitfinex","ETHUSD",1749624446082,1.25015379,2782.7,2782.6,0.953]
["bitfinex","ETHUSD",1749624450488,0.9939,2782.6,2782.5,9.308]
["bitfinex","ETHUSD",1749624450682,0.9939,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749624450983,1.5439,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749624451188,3.14366917,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749624452506,2.59366917,2782.6,2782.5,10.261]
["bitfinex","ETHUSD",1749624453684,10.0,2782.5,2781.6,0.18]
["bitfinex","ETHUSD",1749624453878,0.18,2782.0,2781.7,0.953]
["bitfinex","ETHUSD",1749624454824,10.58413794,2782.1,2781.8,3.667]
["bitfinex","ETHUSD",1749624455027,1.05841379,2782.0,2781.7,0.953]
["bitfinex","ETHUSD",1749624455182,1.05841379,2782.0,2781.8,9.305]
["bitfinex","ETHUSD",1749624455412,10.58413794,2782.1,2781.8,9.305]
["bitfinex","ETHUSD",1749624455659,0.18,2781.9,2781.8,9.305]
["bitfinex","ETHUSD",1749624456412,0.18,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624458441,14.88,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624458851,15.8817,2781.9,2781.8,10.258]
["bitfinex","ETHUSD",1749624459014,4.7,2781.7,2780.7,2.14794892]
["bitfinex","ETHUSD",1749624459350,0.18,2781.0,2780.8,4.62]
["bitfinex","ETHUSD",1749624459536,4.88,2781.0,2780.9,0.953]
["bitfinex","ETHUSD",1749624462828,4.88,2781.0,2780.9,4.62]
["bitfinex","ETHUSD",1749624463446,4.88,2781.0,2780.6,0.18]
["bitfinex","ETHUSD",1749624463677,4.88,2781.0,2780.9,4.619]
["bitfinex","ETHUSD",1749624465166,4.88,2781.0,2780.9,13.925]
["bitfinex","ETHUSD",1749624468442,4.88,2781.0,2780.9,10.258]
["bitfinex","ETHUSD",1749624468749,4.88,2781.0,2780.9,13.926]
["bitfinex","ETHUSD",1749624470053,4.88,2781.0,2780.9,10.258]
["bitfinex","ETHUSD",1749624472301,6.42975379,2781.0,2780.9,10.258]
["bitfinex","ETHUSD",1749624472452,4.88,2781.0,2780.9,10.258]
["bitfinex","ETHUSD",1749624473303,11.13223414,2781.0,2780.9,9.306]
["bitfinex","ETHUSD",1749624473603,12.12513414,2781.0,2780.9,10.258]
["bitfinex","ETHUSD",1749624473812,12.67513414,2781.0,2780.9,9.306]
["bitfinex","ETHUSD",1749624473984,13.94264755,2781.0,2780.9,10.258]
["bitfinex","ETHUSD",1749624474986,13.94264755,2781.0,2780.9,10.259]
["bitfinex","ETHUSD",1749624475186,13.94264755,2781.0,2780.9,9.306]
["bitfinex","ETHUSD",1749624475496,13.94264755,2781.0,2780.9,10.259]
["bitfinex","ETHUSD",1749624477264,17.24170285,2781.0,2780.9,10.259]
["bitfinex","ETHUSD",1749624478085,1.0172,2780.8,2779.9,10.0]
["bitfinex","ETHUSD",1749624478298,1.0172,2780.4,2780.3,9.309]
["bitfinex","ETHUSD",1749624478658,1.1972,2780.4,2780.3,9.309]
["bitfinex","ETHUSD",1749624479254,0.18,2780.4,2780.3,9.309]
["bitfinex","ETHUSD",1749624481555,4.7,2780.7,2780.3,9.309]
["bitfinex","ETHUSD",1749624481761,0.18,2780.5,2780.3,9.309]
["bitfinex","ETHUSD",1749624481977,4.7,2780.4,2780.3,9.309]
["bitfinex","ETHUSD",1749624482675,4.7,2780.5,2780.3,9.309]
["bitfinex","ETHUSD",1749624482882,4.7,2780.5,2780.4,3.668]
["bitfinex","ETHUSD",1749624483294,4.7,2780.5,2780.3,12.977]
["bitfinex","ETHUSD",1749624486295,0.18,2780.6,2780.3,12.977]
["bitfinex","ETHUSD",1749624486296,4.88,2780.6,2780.4,10.0]
["bitfinex","ETHUSD",1749624486483,4.7,2780.6,2780.5,13.668]
["bitfinex","ETHUSD",1749624486684,4.7,2780.7,2780.5,3.668]
["bitfinex","ETHUSD",1749624486871,4.7,2780.7,2780.5,3.848]
["bitfinex","ETHUSD",1749624488671,4.7,2780.7,2780.5,5.99594892]
["bitfinex","ETHUSD",1749624491123,0.18,2781.0,2780.5,5.99594892]
["bitfinex","ETHUSD",1749624493406,0.18,2781.0,2780.6,2.14794892]
["bitfinex","ETHUSD",1749624493609,0.18,2781.0,2780.7,3.668]
["bitfinex","ETHUSD",1749624493810,0.18,2781.0,2780.8,0.952]
["bitfinex","ETHUSD",1749624494515,0.668,2781.0,2780.8,0.952]
["bitfinex","ETHUSD",1749624494829,1.7026,2781.0,2780.8,0.952]
["bitfinex","ETHUSD",1749624495712,9.55128944,2780.9,2780.8,0.952]
["bitfinex","ETHUSD",1749624496986,14.25128944,2780.9,2780.8,0.952]
["bitfinex","ETHUSD",1749624497188,4.7,2780.9,2780.8,0.952]
["bitfinex","ETHUSD",1749624501231,4.7,2780.9,2780.8,10.261]
["bitfinex","ETHUSD",1749624503933,4.7,2781.2,2780.8,19.98768322]
["bitfinex","ETHUSD",1749624504146,4.7,2781.8,2780.9,16.53198824]
["bitfinex","ETHUSD",1749624504337,0.18,2781.7,2781.1,0.18]
["bitfinex","ETHUSD",1749624504632,0.18,2781.7,2781.3,0.18]
["bitfinex","ETHUSD",1749624504929,0.18,2781.7,2781.4,3.667]
["bitfinex","ETHUSD",1749624505335,0.18,2781.7,2781.5,4.619]
["bitfinex","ETHUSD",1749624505519,4.7,2781.6,2781.5,4.619]
["bitfinex","ETHUSD",1749624507002,4.7,2781.6,2781.5,14.619]
["bitfinex","ETHUSD",1749624507646,4.88,2782.0,2781.5,4.799]
["bitfinex","ETHUSD",1749624511708,5.6948,2781.9,2781.6,4.618]
["bitfinex","ETHUSD",1749624511892,0.18,2781.8,2781.6,0.952]
["bitfinex","ETHUSD",1749624512095,0.18,2781.8,2781.7,0.952]
["bitfinex","ETHUSD",1749624513241,10.18,2781.8,2781.7,0.952]
["bitfinex","ETHUSD",1749624513444,17.42214832,2781.8,2781.7,0.952]
["bitfinex","ETHUSD",1749624516846,8.41324832,2781.8,2781.7,0.952]
["bitfinex","ETHUSD",1749624517192,0.9911,2781.7,2781.1,3.666]
["bitfinex","ETHUSD",1749624517369,0.9911,2781.7,2781.2,0.952]
["bitfinex","ETHUSD",1749624517552,5.7164,2781.6,2781.2,0.952]
["bitfinex","ETHUSD",1749624517740,1.1964,2781.3,2781.2,0.952]
["bitfinex","ETHUSD",1749624518359,3.27070832,2781.3,2781.2,0.952]
["bitfinex","ETHUSD",1749624519644,7.97070832,2781.3,2780.8,9.309]
["bitfinex","ETHUSD",1749624519841,4.7,2781.2,2780.9,0.952]
["bitfinex","ETHUSD",1749624520076,10.62808322,2781.1,2780.9,0.952]
["bitfinex","ETHUSD",1749624520279,1.71280832,2781.0,2780.9,0.952]
["bitfinex","ETHUSD",1749624520799,6.41280832,2781.0,2780.9,0.952]
["bitfinex","ETHUSD",1749624521319,12.66529941,2781.0,2780.9,0.952]
["bitfinex","ETHUSD",1749624523475,12.66529941,2781.0,2780.9,10.259]
["bitfinex","ETHUSD",1749624523692,12.66529941,2781.0,2780.2,0.18]
["bitfinex","ETHUSD",1749624523890,0.18,2780.6,2780.2,0.18]
["bitfinex","ETHUSD",1749624524791,0.18,2780.6,2780.3,3.666]
["bitfinex","ETHUSD",1749624525183,0.18,2780.6,2780.4,10.258]
["bitfinex","ETHUSD",1749624525984,6.43249109,2780.6,2780.4,10.258]
["bitfinex","ETHUSD",1749624526730,6.43249109,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624527018,7.1779402,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624529327,11.8779402,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624529521,11.13249109,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624531423,4.88,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624532423,11.13249109,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624534812,11.13249109,2780.6,2780.4,9.307]
["bitfinex","ETHUSD",1749624535013,11.13249109,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624535232,12.3479402,2780.6,2780.5,0.951]
["bitfinex","ETHUSD",1749624536345,4.7,2780.5,2780.4,9.307]
["bitfinex","ETHUSD",1749624536654,5.7482,2780.5,2780.4,10.258]
["bitfinex","ETHUSD",1749624537032,6.2982,2780.5,2780.4,10.258]
["bitfinex","ETHUSD",1749624541261,4.7,2780.2,2779.8,3.666]
["bitfinex","ETHUSD",1749624541430,6.25249109,2780.0,2779.9,0.952]
["bitfinex","ETHUSD",1749624541631,6.25249109,2780.0,2779.3,0.18]
["bitfinex","ETHUSD",1749624541953,0.18,2779.9,2779.4,4.85115662]
["bitfinex","ETHUSD",1749624542251,0.18,2779.7,2779.4,4.85115662]
["bitfinex","ETHUSD",1749624542668,4.7,2780.4,2779.4,4.85115662]
["bitfinex","ETHUSD",1749624542841,0.18,2779.9,2779.5,0.18]
["bitfinex","ETHUSD",1749624543185,0.18,2779.9,2779.6,4.17011566]
["bitfinex","ETHUSD",1749624544662,0.18,2779.9,2779.6,0.50311566]
["bitfinex","ETHUSD",1749624544863,0.18,2779.9,2779.0,9.32202704]
["bitfinex","ETHUSD",1749624544864,6.25249109,2779.7,2779.2,2.14156622]
["bitfinex","ETHUSD",1749624545175,4.88,2779.6,2779.3,10.263]
["bitfinex","ETHUSD",1749624545353,6.25249109,2779.4,2779.3,9.311]
["bitfinex","ETHUSD",1749624545528,6.43249109,2779.4,2779.3,10.263]
["bitfinex","ETHUSD",1749624546585,0.18,2779.4,2779.3,10.263]
["bitfinex","ETHUSD",1749624546982,0.18,2779.4,2779.3,11.33530016]
["bitfinex","ETHUSD",1749624550115,4.88,2779.4,2779.3,11.33530016]
["bitfinex","ETHUSD",1749624550679,5.368,2779.4,2779.3,10.38330016]
["bitfinex","ETHUSD",1749624550985,3.62769984,2779.1,2778.8,1.07217357]
["bitfinex","ETHUSD",1749624551186,3.62769984,2779.1,2778.9,0.952]
["bitfinex","ETHUSD",1749624551390,3.62769984,2779.0,2778.9,0.952]
["bitfinex","ETHUSD",1749624551700,3.80769984,2779.0,2778.9,0.952]
["bitfinex","ETHUSD",1749624552312,10.06019093,2779.0,2778.9,0.952]
["bitfinex","ETHUSD",1749624553400,3.80769984,2779.0,2778.9,0.952]
["bitfinex","ETHUSD",1749624554893,3.62769984,2779.0,2778.9,0.952]
["bitfinex","ETHUSD",1749624555216,3.62769984,2779.0,2778.9,12.2996069]
["bitfinex","ETHUSD",1749624555742,3.62769984,2779.0,2778.9,10.86987335]
["bitfinex","ETHUSD",1749624555900,3.62769984,2779.5,2779.0,10.0]
["bitfinex","ETHUSD",1749624556103,3.62769984,2779.5,2779.4,1.4278103]
["bitfinex","ETHUSD",1749624556302,3.62769984,2779.5,2779.4,5.0958103]
["bitfinex","ETHUSD",1749624556815,3.62769984,2779.5,2779.4,3.668]
["bitfinex","ETHUSD",1749624557023,3.62769984,2779.5,2779.4,4.26697155]
["bitfinex","ETHUSD",1749624557418,3.62769984,2779.5,2779.4,6.408687]
["bitfinex","ETHUSD",1749624557831,3.62769984,2779.5,2779.4,6.74339775]
["bitfinex","ETHUSD",1749624558019,3.62769984,2779.5,2779.4,6.74339766]
["bitfinex","ETHUSD",1749624558539,3.62769984,2779.5,2779.4,6.408687]
["bitfinex","ETHUSD",1749624558744,0.18,2779.7,2779.4,6.408687]
["bitfinex","ETHUSD",1749624558947,0.18,2779.8,2779.6,1.42861115]
["bitfinex","ETHUSD",1749624559108,0.18,2779.8,2779.7,0.951]
["bitfinex","ETHUSD",1749624559441,0.18,2779.8,2779.7,4.618]
["bitfinex","ETHUSD",1749624559632,3.80769984,2780.1,2779.7,4.798]
["bitfinex","ETHUSD",1749624559827,3.80769984,2780.1,2780.0,1.42875453]
["bitfinex","ETHUSD",1749624560013,3.80769984,2780.1,2780.0,5.09575453]
["bitfinex","ETHUSD",1749624560621,3.80769984,2780.1,2780.0,5.43058092]
["bitfinex","ETHUSD",1749624560842,3.80769984,2780.1,2780.0,5.09575453]
["bitfinex","ETHUSD",1749624561063,3.80769984,2780.1,2780.0,2.37975453]
["bitfinex","ETHUSD",1749624561266,3.80769984,2780.1,2780.0,0.951]
["bitfinex","ETHUSD",1749624562188,3.80769984,2780.1,2780.0,2.37975453]
["bitfinex","ETHUSD",1749624562332,3.80769984,2780.1,2780.0,12.7150433]
["bitfinex","ETHUSD",1749624562533,3.80769984,2780.1,2780.0,12.37975453]
["bitfinex","ETHUSD",1749624562763,3.80769984,2780.1,2780.0,12.71504278]
["bitfinex","ETHUSD",1749624562988,3.80769984,2780.1,2780.0,12.71504433]
["bitfinex","ETHUSD",1749624563182,3.80769984,2780.1,2780.0,12.37975453]
["bitfinex","ETHUSD",1749624563764,3.80769984,2780.1,2780.0,10.951]
["bitfinex","ETHUSD",1749624564070,3.80769984,2780.1,2780.0,14.618]
["bitfinex","ETHUSD",1749624564272,3.80769984,2780.1,2780.0,16.04761906]
["bitfinex","ETHUSD",1749624564636,3.80769984,2780.1,2780.0,14.618]
["bitfinex","ETHUSD",1749624566880,3.80769984,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1749624567031,3.80769984,2780.1,2780.0,14.618]
["bitfinex","ETHUSD",1749624567779,3.80769984,2780.1,2780.0,4.618]
["bitfinex","ETHUSD",1749624568347,3.62769984,2780.1,2780.0,4.618]
["bitfinex","ETHUSD",1749624568652,3.62769984,2780.1,2780.0,7.43724497]
["bitfinex","ETHUSD",1749624569448,3.62769984,2780.1,2780.0,5.29411318]
["bitfinex","ETHUSD",1749624569764,3.62769984,2780.5,2780.0,5.29411318]
["bitfinex","ETHUSD",1749624569942,3.62769984,2780.5,2780.3,2.14335877]
["bitfinex","ETHUSD",1749624570142,3.62769984,2780.5,2780.4,3.667]
["bitfinex","ETHUSD",1749624571802,3.62769984,2780.9,2780.4,3.667]
["bitfinex","ETHUSD",1749624571987,0.18,2780.8,2780.6,1.4279914]
["bitfinex","ETHUSD",1749624572161,0.18,2780.8,2780.7,12.977]
["bitfinex","ETHUSD",1749624573564,3.62769984,2780.9,2780.7,12.977]
["bitfinex","ETHUSD",1749624573781,3.80769984,2780.9,2780.8,0.951]
["bitfinex","ETHUSD",1749624575112,3.62769984,2781.4,2780.8,2.5589914]
["bitfinex","ETHUSD",1749624575410,0.18,2781.3,2780.9,5.0939914]
["bitfinex","ETHUSD",1749624575712,0.18,2781.5,2781.1,0.18]
["bitfinex","ETHUSD",1749624575878,0.18,2781.5,2781.2,3.666]
["bitfinex","ETHUSD",1749624578812,0.18,2781.8,2781.4,0.18]
["bitfinex","ETHUSD",1749624579016,0.18,2781.8,2781.5,3.667]
["bitfinex","ETHUSD",1749624579167,0.18,2781.8,2781.6,0.951]
["bitfinex","ETHUSD",1749624579371,0.18,2781.8,2781.7,0.951]
["bitfinex","ETHUSD",1749624585301,10.62336795,2782.5,2781.7,0.951]
["bitfinex","ETHUSD",1749624585539,0.18,2782.1,2781.7,1.131]
["bitfinex","ETHUSD",1749624585846,1.079,2782.9,2781.7,0.951]
["bitfinex","ETHUSD",1749624586050,0.18,2782.4,2782.0,0.18]
["bitfinex","ETHUSD",1749624586248,0.18,2782.4,2782.1,3.672]
["bitfinex","ETHUSD",1749624587056,0.18,2782.4,2782.0,0.18]
["bitfinex","ETHUSD",1749624587057,1.0496,2782.4,2782.2,0.952]
["bitfinex","ETHUSD",1749624587256,1.0593968,2782.3,2782.2,0.952]
["bitfinex","ETHUSD",1749624587604,1.2393968,2782.3,2781.7,0.18]
["bitfinex","ETHUSD",1749624587954,0.18,2782.1,2781.8,10.952]
["bitfinex","ETHUSD",1749624588251,0.18,2782.1,2781.7,0.18]
["bitfinex","ETHUSD",1749624588410,0.18,2782.1,2781.9,0.952]
["bitfinex","ETHUSD",1749624588809,0.18,2782.1,2782.0,0.952]
["bitfinex","ETHUSD",1749624590318,0.18,2782.1,2781.5,0.18]
["bitfinex","ETHUSD",1749624590518,0.18,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749624590939,0.18,2781.9,2781.5,0.18]
["bitfinex","ETHUSD",1749624591138,1.0803,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624591357,1.2603,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624591552,10.80466795,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624591826,11.88513475,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624596675,11.88513475,2781.9,2781.2,0.18]
["bitfinex","ETHUSD",1749624596877,2.1607668,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624597048,1.0803,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624597245,1.2603,2781.9,2781.8,0.952]
["bitfinex","ETHUSD",1749624598181,10.80466795,2781.9,2780.7,9.311]
["bitfinex","ETHUSD",1749624598336,0.18,2781.5,2781.0,0.18]
["bitfinex","ETHUSD",1749624599362,6.24896184,2781.3,2781.1,0.952]
["bitfinex","ETHUSD",1749624599545,9.87666168,2781.2,2781.1,0.952]
["bitfinex","ETHUSD",1749624601292,3.62769984,2781.2,2781.1,0.952]
["bitfinex","ETHUSD",1749624602441,0.18,2781.3,2781.1,0.952]
["bitfinex","ETHUSD",1749624603688,0.18,2781.4,2781.1,0.952]
["bitfinex","ETHUSD",1749624603850,0.18,2781.4,2781.2,2.14677211]
["bitfinex","ETHUSD",1749624605146,0.18,2781.4,2781.2,12.14677211]
["bitfinex","ETHUSD",1749624605895,0.18,2781.4,2781.3,2.14677211]
["bitfinex","ETHUSD",1749624606839,0.18,2781.4,2781.3,18.39573395]
["bitfinex","ETHUSD",1749624607179,3.80769984,2781.7,2781.3,0.18]
["bitfinex","ETHUSD",1749624607377,4.71709984,2782.4,2781.4,9.10846206]
["bitfinex","ETHUSD",1749624607577,4.71709984,2782.4,2781.8,2.14755621]
["bitfinex","ETHUSD",1749624607578,0.18,2782.0,2781.8,2.14755621]
["bitfinex","ETHUSD",1749624607781,0.18,2782.0,2781.9,6.76955621]
["bitfinex","ETHUSD",1749624607980,0.18,2782.1,2781.9,6.76955621]
["bitfinex","ETHUSD",1749624608279,0.18,2782.1,2782.0,12.14755621]
["bitfinex","ETHUSD",1749624608477,3.80769984,2782.1,2782.0,10.0]
["bitfinex","ETHUSD",1749624608679,3.62769984,2782.1,2782.0,10.0]
["bitfinex","ETHUSD",1749624608877,3.62769984,2782.1,2782.0,10.18]
["bitfinex","ETHUSD",1749624609086,0.18,2782.6,2782.0,10.18]
["bitfinex","ETHUSD",1749624609286,0.18,2782.6,2782.4,2.14654096]
["bitfinex","ETHUSD",1749624609494,0.18,2782.6,2782.5,21.45254096]
["bitfinex","ETHUSD",1749624610410,0.18,2782.6,2782.5,19.306]
["bitfinex","ETHUSD",1749624610707,0.18,2782.6,2782.5,21.45254096]
["bitfinex","ETHUSD",1749624611057,0.18,2782.6,2782.5,19.306]
["bitfinex","ETHUSD",1749624612189,3.80769984,2782.6,2782.5,19.306]
["bitfinex","ETHUSD",1749624614004,3.80769984,2782.6,2782.5,10.73396084]
["bitfinex","ETHUSD",1749624615183,3.80769984,2782.6,2782.5,9.305]
["bitfinex","ETHUSD",1749624616361,3.80769984,2782.6,2782.5,10.258]
["bitfinex","ETHUSD",1749624616362,5.28993982,2782.6,2782.5,10.258]
["bitfinex","ETHUSD",1749624616800,15.28993982,2782.6,2782.5,10.258]
["bitfinex","ETHUSD",1749624617003,1.064,2782.4,2782.1,1.07123862]
["bitfinex","ETHUSD",1749624617215,13.62769984,2782.3,2782.2,0.953]
["bitfinex","ETHUSD",1749624617428,1.064,2782.1,2781.5,1.07123862]
["bitfinex","ETHUSD",1749624617576,10.55,2782.2,2781.4,1.42896084]
["bitfinex","ETHUSD",1749624617577,1.1245,2781.8,2781.6,0.953]
["bitfinex","ETHUSD",1749624617980,0.18,2781.7,2781.6,0.953]
["bitfinex","ETHUSD",1749624618640,9.71479534,2781.7,2781.6,0.953]
["bitfinex","ETHUSD",1749624620299,0.18,2781.7,2781.6,0.953]
["bitfinex","ETHUSD",1749624624529,1.26392953,2781.7,2781.6,0.953]
["bitfinex","ETHUSD",1749624624679,0.18,2781.7,2781.6,0.953]
["bitfinex","ETHUSD",1749624625100,0.18,2781.7,2781.6,10.259]
["bitfinex","ETHUSD",1749624627548,0.73,2781.7,2781.6,10.259]
["bitfinex","ETHUSD",1749624627837,1.7511,2781.7,2781.6,10.259]
["bitfinex","ETHUSD",1749624628022,2.87968953,2781.7,2781.6,9.306]
["bitfinex","ETHUSD",1749624628223,2.87968953,2781.7,2780.8,1.0710788]
["bitfinex","ETHUSD",1749624628224,0.55,2781.4,2780.8,1.0710788]
["bitfinex","ETHUSD",1749624628396,9.71479534,2781.1,2780.9,0.953]
["bitfinex","ETHUSD",1749624628601,9.53479534,2781.1,2780.9,0.953]
["bitfinex","ETHUSD",1749624628842,0.18,2781.0,2780.9,0.953]
["bitfinex","ETHUSD",1749624632226,1.15147953,2781.0,2780.9,0.953]
["bitfinex","ETHUSD",1749624633728,0.18,2781.0,2780.9,0.953]
["bitfinex","ETHUSD",1749624634103,9.53479534,2781.8,2780.9,3.668]
["bitfinex","ETHUSD",1749624634104,0.18,2781.2,2780.9,3.668]
["bitfinex","ETHUSD",1749624634439,1.1259,2781.8,2780.9,5.09696084]
["bitfinex","ETHUSD",1749624634440,0.18,2781.4,2780.9,5.09696084]
["bitfinex","ETHUSD",1749624634737,1.0765,2782.0,2781.0,1.60896084]
["bitfinex","ETHUSD",1749624634909,0.18,2781.5,2781.0,1.60896084]
["bitfinex","ETHUSD",1749624635116,0.18,2781.5,2781.1,10.26]
["bitfinex","ETHUSD",1749624636527,6.24760475,2781.4,2781.1,9.307]
["bitfinex","ETHUSD",1749624636732,6.24760475,2781.4,2781.2,0.953]
["bitfinex","ETHUSD",1749624636904,7.33300475,2781.4,2781.2,0.953]
["bitfinex","ETHUSD",1749624637109,0.18,2781.3,2781.2,0.953]
["bitfinex","ETHUSD",1749624638944,1.1167,2781.9,2781.2,4.621]
["bitfinex","ETHUSD",1749624639161,0.18,2781.4,2781.3,0.953]
["bitfinex","ETHUSD",1749624644915,1.1111,2782.1,2781.3,0.953]
["bitfinex","ETHUSD",1749624645119,0.18,2781.7,2781.4,9.307]
["bitfinex","ETHUSD",1749624645571,0.18,2782.0,2781.6,0.18]
["bitfinex","ETHUSD",1749624645854,0.18,2782.3,2781.7,3.667]
["bitfinex","ETHUSD",1749624646274,0.18,2782.3,2781.9,0.18]
["bitfinex","ETHUSD",1749624646958,1.058,2782.9,2781.8,10.3667]
["bitfinex","ETHUSD",1749624647120,0.18,2782.5,2782.1,0.18]
["bitfinex","ETHUSD",1749624647326,0.18,2782.5,2782.3,10.0]
["bitfinex","ETHUSD",1749624651668,1.058,2782.9,2782.3,10.0]
["bitfinex","ETHUSD",1749624651869,0.18,2782.7,2782.3,11.03732223]
["bitfinex","ETHUSD",1749624652173,10.0,2784.1,2782.3,11.03732223]
["bitfinex","ETHUSD",1749624652174,0.18,2783.0,2782.6,0.18]
["bitfinex","ETHUSD",1749624652373,9.54611004,2783.9,2782.8,10.18]
["bitfinex","ETHUSD",1749624652374,1.0536,2783.7,2782.8,10.18]
["bitfinex","ETHUSD",1749624652676,1.0536,2783.7,2783.0,10.0]
["bitfinex","ETHUSD",1749624652677,0.18,2783.3,2783.0,10.0]
["bitfinex","ETHUSD",1749624652860,0.18,2783.3,2783.1,0.951]
["bitfinex","ETHUSD",1749624653056,0.18,2783.6,2783.3,10.0]
["bitfinex","ETHUSD",1749624653241,1.0536,2784.1,2783.3,10.0]
["bitfinex","ETHUSD",1749624653428,0.18,2783.7,2783.3,10.0]
["bitfinex","ETHUSD",1749624653869,0.18,2783.7,2783.3,10.35159783]
["bitfinex","ETHUSD",1749624654051,0.18,2783.7,2783.3,10.0]
["bitfinex","ETHUSD",1749624655744,0.55,2784.7,2783.3,10.0]
["bitfinex","ETHUSD",1749624655745,1.0768,2784.4,2783.3,10.3509974]
["bitfinex","ETHUSD",1749624655947,9.54611004,2784.7,2783.6,0.18]
["bitfinex","ETHUSD",1749624655948,10.62291004,2784.7,2783.6,0.18]
["bitfinex","ETHUSD",1749624656147,10.62291004,2784.7,2783.3,10.3509974]
["bitfinex","ETHUSD",1749624656148,0.1792,2784.2,2783.8,10.18]
["bitfinex","ETHUSD",1749624656360,0.1792,2784.2,2783.9,0.95]
["bitfinex","ETHUSD",1749624656683,0.1792,2784.2,2784.1,10.0]
["bitfinex","ETHUSD",1749624659988,0.1792,2784.3,2784.1,10.0]
["bitfinex","ETHUSD",1749624660140,0.1792,2784.3,2784.2,3.668]
["bitfinex","ETHUSD",1749624660846,0.1792,2784.3,2784.2,13.668]
["bitfinex","ETHUSD",1749624661165,1.0709,2785.0,2784.2,3.668]
["bitfinex","ETHUSD",1749624661480,0.1792,2784.6,2784.3,10.0]
["bitfinex","ETHUSD",1749624662391,9.54611004,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749624662595,9.72531004,2784.2,2784.1,10.0]
["bitfinex","ETHUSD",1749624662768,9.72531004,2784.2,2784.1,10.95]
["bitfinex","ETHUSD",1749624663084,9.72531004,2784.2,2783.2,9.305]
["bitfinex","ETHUSD",1749624663085,10.69784104,2784.2,2783.5,0.18]
["bitfinex","ETHUSD",1749624663396,0.18,2783.7,2783.6,0.95]
["bitfinex","ETHUSD",1749624664152,1.0032,2784.3,2783.6,10.95]
["bitfinex","ETHUSD",1749624664375,0.18,2783.9,2783.6,10.95]
["bitfinex","ETHUSD",1749624664598,10.60511004,2784.6,2783.6,10.95]
["bitfinex","ETHUSD",1749624664874,10.60511004,2784.6,2783.8,0.18]
["bitfinex","ETHUSD",1749624664875,0.1792,2784.2,2783.8,0.18]
["bitfinex","ETHUSD",1749624665059,0.1792,2784.2,2784.0,10.0]
["bitfinex","ETHUSD",1749624666951,0.1792,2784.2,2784.1,13.676]
["bitfinex","ETHUSD",1749624667253,0.1792,2784.6,2784.1,3.8552]
["bitfinex","ETHUSD",1749624667599,0.1792,2784.6,2784.2,10.0]
["bitfinex","ETHUSD",1749624669393,0.1792,2784.6,2784.3,3.676]
["bitfinex","ETHUSD",1749624669613,0.1792,2784.6,2784.4,10.95]
["bitfinex","ETHUSD",1749624669790,1.0207,2785.2,2784.6,10.0]
["bitfinex","ETHUSD",1749624670091,0.5,2787.0,2784.5,3.675]
["bitfinex","ETHUSD",1749624670092,0.1792,2785.0,2784.8,10.0]
["bitfinex","ETHUSD",1749624670309,0.1792,2785.0,2784.5,0.1792]
["bitfinex","ETHUSD",1749624670467,0.1792,2785.0,2784.9,0.95]
["bitfinex","ETHUSD",1749624670665,0.1792,2785.0,2784.9,4.625]
["bitfinex","ETHUSD",1749624671283,9.72531004,2785.0,2784.9,4.625]
["bitfinex","ETHUSD",1749624671479,0.1792,2785.0,2784.9,4.625]
["bitfinex","ETHUSD",1749624673768,0.1792,2785.0,2784.9,4.63947817]
["bitfinex","ETHUSD",1749624673969,0.1792,2785.0,2784.9,4.63747817]
["bitfinex","ETHUSD",1749624674164,0.1792,2785.0,2784.9,0.01447817]
["bitfinex","ETHUSD",1749624674368,1.2507,2785.0,2784.9,0.01447817]
["bitfinex","ETHUSD",1749624674598,1.2507,2785.0,2784.9,0.96447817]
["bitfinex","ETHUSD",1749624675097,2.330381,2785.0,2784.9,0.97147817]
["bitfinex","ETHUSD",1749624677176,1.2507,2785.0,2784.9,0.97147817]
["bitfinex","ETHUSD",1749624681150,0.1792,2785.0,2784.9,0.97147817]
["bitfinex","ETHUSD",1749624681742,0.1792,2785.0,2784.9,10.26747817]
["bitfinex","ETHUSD",1749624685515,0.1792,2785.0,2784.9,13.94047817]
["bitfinex","ETHUSD",1749624687212,0.1792,2785.0,2784.9,0.957]
["bitfinex","ETHUSD",1749624687570,0.1792,2785.0,2784.9,0.96139399]
["bitfinex","ETHUSD",1749624687913,0.1792,2785.0,2784.9,0.00439399]
["bitfinex","ETHUSD",1749624688219,0.1792,2785.0,2784.9,0.96139399]
["bitfinex","ETHUSD",1749624688422,0.1792,2785.0,2784.9,4.63239399]
["bitfinex","ETHUSD",1749624691064,0.1792,2785.0,2784.9,4.628]
["bitfinex","ETHUSD",1749624693061,9.72531004,2785.0,2784.5,0.1792]
["bitfinex","ETHUSD",1749624693266,1.0879,2785.1,2784.9,0.957]
["bitfinex","ETHUSD",1749624693583,1.0879,2785.1,2785.0,0.957]
["bitfinex","ETHUSD",1749624694074,1.2671,2785.1,2785.0,0.957]
["bitfinex","ETHUSD",1749624694456,10.81321004,2785.1,2785.0,0.957]
["bitfinex","ETHUSD",1749624694658,2.348421,2785.1,2785.0,0.957]
["bitfinex","ETHUSD",1749624694883,1.2671,2785.1,2785.0,0.957]
["bitfinex","ETHUSD",1749624695035,0.1792,2785.1,2785.0,0.957]
["bitfinex","ETHUSD",1749624695232,0.1792,2785.1,2785.0,10.252]
["bitfinex","ETHUSD",1749624700286,0.1792,2785.1,2785.0,9.295]
["bitfinex","ETHUSD",1749624700990,0.1792,2785.1,2785.0,10.252]
["bitfinex","ETHUSD",1749624702253,2.206831,2785.1,2785.0,9.295]
["bitfinex","ETHUSD",1749624702455,2.206831,2785.1,2785.0,10.252]
["bitfinex","ETHUSD",1749624702882,1.151731,2785.1,2785.0,10.252]
["bitfinex","ETHUSD",1749624703256,0.1792,2785.1,2785.0,10.252]
["bitfinex","ETHUSD",1749624706587,0.1792,2785.1,2785.0,9.295]
["bitfinex","ETHUSD",1749624706783,0.1792,2785.1,2785.0,10.246]
["bitfinex","ETHUSD",1749624707447,0.1792,2785.1,2785.0,9.295]
["bitfinex","ETHUSD",1749624707734,1.3245,2785.1,2785.0,10.246]
["bitfinex","ETHUSD",1749624707878,2.297031,2785.1,2785.0,10.246]
["bitfinex","ETHUSD",1749624708517,1.151731,2785.1,2785.0,10.246]
["bitfinex","ETHUSD",1749624708729,0.1792,2785.1,2785.0,10.246]
["bitfinex","ETHUSD",1749624721848,0.1792,2785.1,2785.0,20.246]
["bitfinex","ETHUSD",1749624722027,0.1792,2785.2,2785.1,10.0]
["bitfinex","ETHUSD",1749624722207,0.1792,2785.2,2785.1,13.661]
["bitfinex","ETHUSD",1749624724218,1.0788,2786.1,2785.1,13.661]
["bitfinex","ETHUSD",1749624724422,0.1792,2785.6,2785.3,2.14882326]
["bitfinex","ETHUSD",1749624724623,0.1792,2785.9,2785.5,10.0]
["bitfinex","ETHUSD",1749624724833,0.1792,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749624725017,9.54611004,2785.9,2785.8,0.951]
["bitfinex","ETHUSD",1749624725349,2.55266199,2786.3,2785.8,0.951]
["bitfinex","ETHUSD",1749624725350,9.54611004,2786.2,2785.8,0.951]
["bitfinex","ETHUSD",1749624725531,0.1792,2785.9,2785.8,0.951]
["bitfinex","ETHUSD",1749624726608,0.1792,2785.9,2785.4,2.14882326]
["bitfinex","ETHUSD",1749624726808,9.72531004,2785.9,2785.5,4.612]
["bitfinex","ETHUSD",1749624728280,9.54611004,2785.6,2785.3,2.14882326]
["bitfinex","ETHUSD",1749624728412,9.54611004,2785.6,2785.4,0.951]
["bitfinex","ETHUSD",1749624728617,9.72531004,2785.5,2785.4,0.951]
["bitfinex","ETHUSD",1749624728944,10.69784104,2785.5,2785.4,0.951]
["bitfinex","ETHUSD",1749624729247,9.72531004,2785.5,2785.4,0.951]
["bitfinex","ETHUSD",1749624731364,0.1792,2785.5,2785.4,0.951]
["bitfinex","ETHUSD",1749624731721,0.1792,2785.5,2785.4,10.951]
["bitfinex","ETHUSD",1749624731949,0.1792,2785.6,2785.4,10.951]
["bitfinex","ETHUSD",1749624732150,0.1792,2785.6,2785.5,3.663]
["bitfinex","ETHUSD",1749624732354,0.1792,2785.6,2785.5,0.951]
["bitfinex","ETHUSD",1749624732539,10.64491004,2786.2,2785.5,0.951]
["bitfinex","ETHUSD",1749624732746,0.1792,2785.7,2785.5,0.951]
["bitfinex","ETHUSD",1749624733661,0.1792,2785.7,2785.5,4.618]
["bitfinex","ETHUSD",1749624739767,0.1792,2785.7,2785.6,0.00794275]
["bitfinex","ETHUSD",1749624740074,0.1792,2785.7,2785.6,0.96094275]
["bitfinex","ETHUSD",1749624741683,1.838,2785.7,2785.6,0.96094275]
["bitfinex","ETHUSD",1749624741833,2.976411,2785.7,2785.6,0.96094275]
["bitfinex","ETHUSD",1749624743284,2.426411,2785.7,2785.6,0.96094275]
["bitfinex","ETHUSD",1749624743579,0.1792,2785.7,2785.6,0.96094275]
["bitfinex","ETHUSD",1749624748461,0.1792,2785.7,2785.6,10.25394275]
["bitfinex","ETHUSD",1749624748803,1.3316,2785.7,2785.6,10.25394275]
["bitfinex","ETHUSD",1749624750371,1.8816,2785.7,2785.6,10.25394275]
["bitfinex","ETHUSD",1749624750581,4.3962,2785.7,2785.6,0.953]
["bitfinex","ETHUSD",1749624750872,0.55,2785.6,2784.3,10.0]
["bitfinex","ETHUSD",1749624751059,9.54611004,2784.7,2784.3,0.1792]
["bitfinex","ETHUSD",1749624751240,9.72531004,2784.7,2784.4,3.669]
["bitfinex","ETHUSD",1749624751441,9.54611004,2784.7,2784.3,3.669]
["bitfinex","ETHUSD",1749624751640,0.1792,2784.4,2784.3,3.669]
["bitfinex","ETHUSD",1749624751862,0.1792,2784.4,2784.0,10.1792]
["bitfinex","ETHUSD",1749624752046,0.1792,2784.4,2784.1,3.668]
["bitfinex","ETHUSD",1749624752237,0.1792,2784.4,2784.2,3.668]
["bitfinex","ETHUSD",1749624753127,0.1792,2784.4,2784.3,13.667]
["bitfinex","ETHUSD",1749624753696,0.1792,2784.4,2784.0,2.14562135]
["bitfinex","ETHUSD",1749624753895,0.1792,2784.4,2784.0,3.672]
["bitfinex","ETHUSD",1749624754098,0.1792,2784.4,2784.1,10.0]
["bitfinex","ETHUSD",1749624755202,0.1792,2784.4,2784.2,10.247]
["bitfinex","ETHUSD",1749624755796,0.1792,2784.4,2784.3,3.672]
["bitfinex","ETHUSD",1749624760012,0.1792,2784.4,2784.2,9.294]
["bitfinex","ETHUSD",1749624760224,0.1792,2784.4,2784.3,0.953]
["bitfinex","ETHUSD",1749624763126,9.54611004,2784.9,2784.3,10.953]
["bitfinex","ETHUSD",1749624763294,0.1792,2784.6,2784.3,10.953]
["bitfinex","ETHUSD",1749624764697,0.1792,2784.6,2784.5,10.0]
["bitfinex","ETHUSD",1749624764895,9.72531004,2784.6,2784.2,9.294]
["bitfinex","ETHUSD",1749624765099,9.54611004,2784.3,2784.2,19.294]
["bitfinex","ETHUSD",1749624765311,9.72531004,2784.3,2784.2,23.92]
["bitfinex","ETHUSD",1749624765704,9.72531004,2784.3,2784.2,20.247]
["bitfinex","ETHUSD",1749624765910,0.1792,2784.3,2784.2,20.247]
["bitfinex","ETHUSD",1749624770941,9.54611004,2784.9,2784.2,20.247]
["bitfinex","ETHUSD",1749624771263,1.1304,2785.0,2784.4,10.0]
["bitfinex","ETHUSD",1749624771542,1.1304,2785.0,2784.2,20.247]
["bitfinex","ETHUSD",1749624771543,1.1304,2785.0,2784.6,10.0]
["bitfinex","ETHUSD",1749624771718,1.1304,2785.0,2784.6,3.675]
["bitfinex","ETHUSD",1749624771919,0.1792,2784.7,2784.6,3.675]
["bitfinex","ETHUSD",1749624775242,6.2331689,2785.2,2784.6,4.0425]
["bitfinex","ETHUSD",1749624775447,0.1792,2784.9,2784.6,4.0425]
["bitfinex","ETHUSD",1749624781560,6.2331689,2785.4,2784.7,10.0]
["bitfinex","ETHUSD",1749624781768,6.2331689,2785.4,2784.7,10.85652223]
["bitfinex","ETHUSD",1749624781769,0.1792,2785.0,2784.7,10.85652223]
["bitfinex","ETHUSD",1749624782513,6.2331689,2785.4,2784.7,10.85652223]
["bitfinex","ETHUSD",1749624782724,0.1792,2785.2,2784.8,0.1792]
["bitfinex","ETHUSD",1749624782960,0.1792,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749624783157,0.1792,2785.2,2785.1,0.957]
["bitfinex","ETHUSD",1749624783741,6.4123689,2785.2,2785.1,0.957]
["bitfinex","ETHUSD",1749624784859,0.1792,2785.2,2785.1,0.957]
["bitfinex","ETHUSD",1749624787520,6.4123689,2785.2,2785.1,0.957]
["bitfinex","ETHUSD",1749624788019,6.4123689,2785.2,2785.1,20.252]
["bitfinex","ETHUSD",1749624788541,6.4123689,2785.2,2785.1,23.919]
["bitfinex","ETHUSD",1749624789046,6.4123689,2785.2,2785.1,23.918]
["bitfinex","ETHUSD",1749624789542,6.4123689,2785.2,2785.1,13.917]
["bitfinex","ETHUSD",1749624791881,0.1792,2785.2,2785.1,13.917]
["bitfinex","ETHUSD",1749624792434,0.1792,2785.6,2785.1,14.0962]
["bitfinex","ETHUSD",1749624793447,0.1792,2785.6,2785.1,14.45258089]
["bitfinex","ETHUSD",1749624793963,0.1792,2785.6,2785.2,10.0]
["bitfinex","ETHUSD",1749624794138,0.1792,2785.6,2785.3,3.664]
["bitfinex","ETHUSD",1749624795074,0.1792,2785.6,2785.4,10.0]
["bitfinex","ETHUSD",1749624795379,0.1792,2785.6,2785.5,3.663]
["bitfinex","ETHUSD",1749624796058,6.4123689,2785.6,2785.4,10.0]
["bitfinex","ETHUSD",1749624796418,6.4123689,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624796749,7.4704689,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624799687,6.4123689,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624800536,0.1792,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624801238,6.4123689,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624804468,11.1123689,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624807124,12.32905579,2785.6,2785.5,0.957]
["bitfinex","ETHUSD",1749624807828,12.32905579,2785.6,2785.1,9.294]
["bitfinex","ETHUSD",1749624807986,6.2331689,2785.2,2785.1,9.294]
["bitfinex","ETHUSD",1749624808298,6.4123689,2785.2,2785.1,10.244]
["bitfinex","ETHUSD",1749624808504,7.5314689,2785.2,2785.1,10.244]
["bitfinex","ETHUSD",1749624808868,0.1792,2785.2,2785.1,23.905]
["bitfinex","ETHUSD",1749624809193,0.1792,2785.4,2785.1,23.905]
["bitfinex","ETHUSD",1749624809498,6.4123689,2785.4,2785.1,23.905]
["bitfinex","ETHUSD",1749624809684,6.2331689,2785.2,2785.1,23.905]
["bitfinex","ETHUSD",1749624813386,4.7,2785.3,2785.1,23.905]
["bitfinex","ETHUSD",1749624814506,4.7,2785.3,2785.2,0.1792]
["bitfinex","ETHUSD",1749624816301,4.8792,2785.6,2785.2,0.1792]
["bitfinex","ETHUSD",1749624816489,4.8792,2785.6,2785.3,3.661]
["bitfinex","ETHUSD",1749624816724,4.8792,2785.6,2785.4,0.95]
["bitfinex","ETHUSD",1749624817333,1.0213,2785.4,2785.1,19.294]
["bitfinex","ETHUSD",1749624817542,1.0213,2785.4,2785.2,0.95]
["bitfinex","ETHUSD",1749624817688,6.2331689,2785.5,2785.2,0.95]
["bitfinex","ETHUSD",1749624818694,6.2331689,2785.3,2785.2,0.95]
["bitfinex","ETHUSD",1749624820126,6.2331689,2785.3,2785.2,4.611]
["bitfinex","ETHUSD",1749624822208,4.7,2785.3,2785.2,4.611]
["bitfinex","ETHUSD",1749624822752,4.7,2785.3,2785.2,14.611]
["bitfinex","ETHUSD",1749624825725,4.8792,2785.8,2785.2,14.611]
["bitfinex","ETHUSD",1749624826118,4.8792,2785.8,2785.4,0.1792]
["bitfinex","ETHUSD",1749624826335,4.8792,2785.8,2785.5,3.661]
["bitfinex","ETHUSD",1749624827222,4.8792,2785.8,2785.6,10.0]
["bitfinex","ETHUSD",1749624827527,4.8792,2785.8,2785.7,3.661]
["bitfinex","ETHUSD",1749624827964,4.8792,2785.8,2785.7,12.954]
["bitfinex","ETHUSD",1749624828442,4.7,2785.8,2785.7,12.954]
["bitfinex","ETHUSD",1749624832862,4.7,2785.8,2785.7,13.904]
["bitfinex","ETHUSD",1749624834341,11.1123689,2785.9,2785.7,13.904]
["bitfinex","ETHUSD",1749624840048,11.1123689,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624840549,6.4123689,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624840887,0.1792,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624841184,6.4123689,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624844277,0.1792,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624846054,6.4123689,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624847369,0.1792,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624847569,6.4123689,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624847855,7.16013579,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624848592,0.1792,2785.9,2785.8,0.95]
["bitfinex","ETHUSD",1749624848889,0.1792,2786.1,2785.8,4.61]
["bitfinex","ETHUSD",1749624849779,1.65306199,2786.3,2785.8,4.61]
["bitfinex","ETHUSD",1749624849958,1.65306199,2786.3,2785.9,0.1792]
["bitfinex","ETHUSD",1749624850288,1.65306199,2786.3,2786.0,4.61]
["bitfinex","ETHUSD",1749624850493,1.65306199,2786.3,2785.9,0.1792]
["bitfinex","ETHUSD",1749624850698,1.65306199,2786.3,2786.1,4.61]
["bitfinex","ETHUSD",1749624851199,6.2331689,2786.2,2786.1,4.61]
["bitfinex","ETHUSD",1749624853272,1.65306199,2786.3,2786.1,4.61]
["bitfinex","ETHUSD",1749624855202,1.65306199,2786.3,2786.2,9.292]
["bitfinex","ETHUSD",1749624859117,1.65306199,2786.3,2786.2,19.292]
["bitfinex","ETHUSD",1749624867530,1.65306199,2786.3,2786.2,20.242]
["bitfinex","ETHUSD",1749624869098,1.47386199,2786.3,2786.2,20.242]
["bitfinex","ETHUSD",1749624869293,1.47386199,2786.3,2786.2,20.4212]
["bitfinex","ETHUSD",1749624869536,1.47386199,2786.3,2786.2,30.4053689]
["bitfinex","ETHUSD",1749624869847,0.0321842,2786.3,2786.2,30.80013506]
["bitfinex","ETHUSD",1749624870329,0.0321842,2786.3,2786.2,30.4053689]
["bitfinex","ETHUSD",1749624870535,7.2584689,2787.5,2786.3,10.55]
["bitfinex","ETHUSD",1749624870702,0.1792,2787.4,2786.8,2.14241647]
["bitfinex","ETHUSD",1749624870902,0.1792,2787.4,2787.0,10.1792]
["bitfinex","ETHUSD",1749624871101,0.1792,2787.4,2787.1,4.608]
["bitfinex","ETHUSD",1749624873815,0.1792,2787.4,2787.0,0.1792]
["bitfinex","ETHUSD",1749624874011,0.1792,2787.4,2787.2,4.607]
["bitfinex","ETHUSD",1749624875225,7.90250579,2787.3,2786.9,10.0]
["bitfinex","ETHUSD",1749624875426,6.4123689,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749624875844,1.0513,2787.0,2786.3,2.14241647]
["bitfinex","ETHUSD",1749624876048,6.2331689,2786.7,2786.4,4.607]
["bitfinex","ETHUSD",1749624876251,0.1792,2786.7,2786.4,4.607]
["bitfinex","ETHUSD",1749624879217,6.2331689,2787.3,2786.4,4.607]
["bitfinex","ETHUSD",1749624879417,0.1792,2787.0,2786.6,10.1792]
["bitfinex","ETHUSD",1749624879618,0.1792,2787.0,2786.8,10.0]
["bitfinex","ETHUSD",1749624879828,0.1792,2787.1,2786.8,10.0]
["bitfinex","ETHUSD",1749624880740,0.1792,2787.1,2786.9,3.658]
["bitfinex","ETHUSD",1749624882150,1.0521,2787.4,2786.9,3.658]
["bitfinex","ETHUSD",1749624882151,1.0675,2787.7,2786.9,3.658]
["bitfinex","ETHUSD",1749624882504,0.1792,2787.4,2787.0,0.1792]
["bitfinex","ETHUSD",1749624882845,0.1792,2787.4,2787.0,10.1792]
["bitfinex","ETHUSD",1749624884166,6.4123689,2787.4,2787.0,10.1792]
["bitfinex","ETHUSD",1749624884947,6.2331689,2787.2,2787.1,4.607]
["bitfinex","ETHUSD",1749624885106,6.2331689,2787.2,2787.1,14.607]
["bitfinex","ETHUSD",1749624885107,6.4123689,2787.2,2787.1,14.607]
["bitfinex","ETHUSD",1749624886043,0.1792,2787.2,2787.1,14.607]
["bitfinex","ETHUSD",1749624887849,0.1792,2787.2,2787.1,0.949]
["bitfinex","ETHUSD",1749624889964,6.2331689,2787.4,2787.1,0.949]
["bitfinex","ETHUSD",1749624890138,0.1792,2787.3,2787.1,0.949]
["bitfinex","ETHUSD",1749624892944,6.4123689,2787.3,2787.1,0.949]
["bitfinex","ETHUSD",1749624893133,6.4123689,2787.3,2787.2,9.288]
["bitfinex","ETHUSD",1749624896056,6.4123689,2787.3,2787.2,0.949]
["bitfinex","ETHUSD",1749624899252,1.072,2787.2,2786.4,3.657]
["bitfinex","ETHUSD",1749624899449,6.2331689,2787.0,2786.7,0.1792]
["bitfinex","ETHUSD",1749624899650,1.072,2787.2,2786.5,1.1282]
["bitfinex","ETHUSD",1749624899831,1.072,2787.2,2786.5,11.1282]
["bitfinex","ETHUSD",1749624900164,0.1792,2787.0,2786.5,11.1282]
["bitfinex","ETHUSD",1749624900664,0.1792,2787.1,2786.7,0.1792]
["bitfinex","ETHUSD",1749624900963,0.1792,2787.1,2786.8,3.657]
["bitfinex","ETHUSD",1749624901869,0.1792,2787.1,2786.9,10.0]
["bitfinex","ETHUSD",1749624902028,6.4123689,2787.1,2786.9,10.0]
["bitfinex","ETHUSD",1749624902430,6.4123689,2787.1,2786.6,3.657]
["bitfinex","ETHUSD",1749624902669,6.4123689,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749624903031,0.1792,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749624903333,1.0848,2787.8,2786.8,0.57782365]
["bitfinex","ETHUSD",1749624903642,0.1792,2787.3,2786.8,0.1792]
["bitfinex","ETHUSD",1749624905375,6.4123689,2787.3,2787.0,10.0]
["bitfinex","ETHUSD",1749624905582,6.4123689,2787.3,2787.0,13.657]
["bitfinex","ETHUSD",1749624905779,6.2331689,2787.1,2787.0,10.0]
["bitfinex","ETHUSD",1749624906068,6.4123689,2787.1,2787.0,10.949]
["bitfinex","ETHUSD",1749624906861,6.4123689,2787.1,2786.9,9.288]
["bitfinex","ETHUSD",1749624907072,0.1792,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749624907235,1.0715,2787.5,2787.0,0.949]
["bitfinex","ETHUSD",1749624907435,1.0715,2787.5,2787.0,10.949]
["bitfinex","ETHUSD",1749624907436,0.1792,2787.3,2787.0,10.949]
["bitfinex","ETHUSD",1749624907625,0.1792,2787.3,2787.0,4.606]
["bitfinex","ETHUSD",1749624908140,7.2834689,2787.7,2787.1,10.0]
["bitfinex","ETHUSD",1749624908361,0.1792,2787.4,2787.1,10.0]
["bitfinex","ETHUSD",1749624911628,4.8792,2787.4,2787.1,10.0]
["bitfinex","ETHUSD",1749624911834,4.7,2787.4,2787.2,0.1792]
["bitfinex","ETHUSD",1749624912242,0.1792,2787.6,2787.2,0.1792]
["bitfinex","ETHUSD",1749624912243,4.7,2787.6,2787.4,10.0]
["bitfinex","ETHUSD",1749624912681,0.04,2787.9,2787.5,0.1792]
["bitfinex","ETHUSD",1749624912831,0.04,2787.9,2787.7,10.0]
["bitfinex","ETHUSD",1749624913025,0.04,2787.9,2787.8,1.1282]
["bitfinex","ETHUSD",1749624913231,0.04,2787.9,2787.5,10.0]
["bitfinex","ETHUSD",1749624913445,0.04,2787.9,2787.6,4.606]
["bitfinex","ETHUSD",1749624913861,0.04,2787.9,2787.7,0.00328422]
["bitfinex","ETHUSD",1749624914456,0.04,2787.9,2787.7,10.00328422]
["bitfinex","ETHUSD",1749624915670,0.04,2787.9,2787.8,13.657]
["bitfinex","ETHUSD",1749624916043,0.04,2787.9,2787.8,14.60828411]
["bitfinex","ETHUSD",1749624916453,0.04,2787.9,2787.8,23.16229537]
["bitfinex","ETHUSD",1749624916708,0.04,2787.9,2787.8,21.02065301]
["bitfinex","ETHUSD",1749624916839,0.04,2787.9,2787.8,14.78748411]
["bitfinex","ETHUSD",1749624917885,0.04,2787.9,2787.8,21.92248004]
["bitfinex","ETHUSD",1749624918646,0.04,2787.9,2787.8,15.13931114]
["bitfinex","ETHUSD",1749624918968,0.04,2787.9,2787.8,14.19031114]
["bitfinex","ETHUSD",1749624919158,0.04,2787.9,2787.8,15.13931114]
["bitfinex","ETHUSD",1749624919738,0.04,2787.9,2787.8,11.48331114]
["bitfinex","ETHUSD",1749624920057,0.04,2787.9,2787.8,15.13931114]
["bitfinex","ETHUSD",1749624920459,0.04,2787.9,2787.8,17.27472744]
["bitfinex","ETHUSD",1749624921480,0.04,2787.9,2787.8,21.37248004]
["bitfinex","ETHUSD",1749624922186,0.04,2787.9,2787.8,23.50681474]
["bitfinex","ETHUSD",1749624922757,0.04,2787.9,2787.8,51.37248004]
["bitfinex","ETHUSD",1749624923153,0.04,2787.9,2787.8,51.92248004]
["bitfinex","ETHUSD",1749624923975,0.04,2787.9,2787.8,51.91919593]
["bitfinex","ETHUSD",1749624925499,0.04,2788.9,2787.9,10.55]
["bitfinex","ETHUSD",1749624925683,0.04,2788.9,2788.6,10.0]
["bitfinex","ETHUSD",1749624925872,0.04,2788.9,2788.8,10.1792]
["bitfinex","ETHUSD",1749624926078,0.04,2788.9,2788.8,11.1272]
["bitfinex","ETHUSD",1749624926274,0.04,2788.9,2788.8,14.7892]
["bitfinex","ETHUSD",1749624928561,0.04,2788.9,2788.8,21.5723689]
["bitfinex","ETHUSD",1749624930109,0.04,2788.9,2788.8,23.70391378]
["bitfinex","ETHUSD",1749624930313,0.04,2788.9,2788.8,51.5723689]
["bitfinex","ETHUSD",1749624930481,0.04,2789.9,2789.5,6.2331689]
["bitfinex","ETHUSD",1749624930674,0.04,2789.9,2789.6,14.61]
["bitfinex","ETHUSD",1749624931286,0.04,2789.9,2789.1,0.55]
["bitfinex","ETHUSD",1749624931485,0.04,2789.9,2789.0,12.12561885]
["bitfinex","ETHUSD",1749624931486,1.0681,2789.8,2789.6,0.1792]
["bitfinex","ETHUSD",1749624931691,1.0681,2789.8,2789.7,13.662]
["bitfinex","ETHUSD",1749624931899,7.3012689,2789.8,2789.7,14.61]
["bitfinex","ETHUSD",1749624932080,1.2473,2789.8,2789.7,10.948]
["bitfinex","ETHUSD",1749624932419,0.04,2789.9,2789.7,10.948]
["bitfinex","ETHUSD",1749624932576,0.04,2789.9,2789.8,3.662]
["bitfinex","ETHUSD",1749624932778,0.04,2789.9,2789.8,13.662]
["bitfinex","ETHUSD",1749624933991,0.04,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749624934312,0.04,2789.9,2789.8,14.61]
["bitfinex","ETHUSD",1749624935975,0.9807,2789.8,2789.7,13.662]
["bitfinex","ETHUSD",1749624936211,0.9807,2789.8,2789.7,14.61]
["bitfinex","ETHUSD",1749624936212,7.3930689,2789.8,2789.7,14.61]
["bitfinex","ETHUSD",1749624936600,7.3930689,2789.8,2789.7,10.0]
["bitfinex","ETHUSD",1749624936816,7.3930689,2789.8,2789.7,10.948]
["bitfinex","ETHUSD",1749624937432,11.39315396,2789.8,2789.7,10.948]
["bitfinex","ETHUSD",1749624938215,11.39315396,2789.8,2788.7,9.284]
["bitfinex","ETHUSD",1749624938216,10.41245396,2789.8,2788.7,9.284]
["bitfinex","ETHUSD",1749624938519,10.41245396,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1749624938520,1.0346,2789.7,2789.1,0.1792]
["bitfinex","ETHUSD",1749624938693,1.0346,2789.7,2789.3,10.0]
["bitfinex","ETHUSD",1749624938694,0.1792,2789.5,2789.3,10.0]
["bitfinex","ETHUSD",1749624938892,0.1792,2789.5,2789.4,13.661]
["bitfinex","ETHUSD",1749624939083,1.2138,2789.7,2789.5,10.0]
["bitfinex","ETHUSD",1749624939283,1.2138,2789.7,2789.6,0.948]
["bitfinex","ETHUSD",1749624940202,0.04,2789.9,2789.7,10.0]
["bitfinex","ETHUSD",1749624940528,0.04,2789.9,2789.8,13.8402]
["bitfinex","ETHUSD",1749624940698,1.0087,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749624940890,1.0087,2789.9,2789.8,14.61]
["bitfinex","ETHUSD",1749624941286,1.0087,2789.9,2789.8,0.948]
["bitfinex","ETHUSD",1749624941488,2.07648471,2789.9,2789.8,0.948]
["bitfinex","ETHUSD",1749624942908,2.07648471,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1749624943115,1.0268,2789.5,2789.3,10.948]
["bitfinex","ETHUSD",1749624943310,1.0268,2789.5,2789.3,0.948]
["bitfinex","ETHUSD",1749624943628,0.1792,2789.4,2789.3,0.948]
["bitfinex","ETHUSD",1749624949567,4.8792,2789.4,2789.3,0.948]
["bitfinex","ETHUSD",1749624949871,5.4698,2789.4,2789.3,0.95128232]
["bitfinex","ETHUSD",1749624953044,14.95974707,2789.4,2789.3,0.95228232]
["bitfinex","ETHUSD",1749624953867,5.4698,2789.4,2789.3,0.95228232]
["bitfinex","ETHUSD",1749624955979,4.8792,2789.4,2789.3,0.95228232]
["bitfinex","ETHUSD",1749624956179,4.7,2789.4,2789.3,1.13148232]
["bitfinex","ETHUSD",1749624956383,4.7,2789.4,2789.3,6.91310117]
["bitfinex","ETHUSD",1749624956543,4.7,2789.4,2789.3,4.78748232]
["bitfinex","ETHUSD",1749624957180,0.2192,2789.9,2789.3,4.78748232]
["bitfinex","ETHUSD",1749624957370,0.2192,2789.9,2789.6,1.42544597]
["bitfinex","ETHUSD",1749624957577,0.2192,2789.9,2789.7,5.08244597]
["bitfinex","ETHUSD",1749624957877,0.2192,2789.9,2789.7,3.657]
["bitfinex","ETHUSD",1749624958379,0.2192,2789.9,2789.7,5.08244597]
["bitfinex","ETHUSD",1749624959069,0.04,2789.9,2789.8,1.42544597]
["bitfinex","ETHUSD",1749624959669,0.04,2789.9,2789.8,2.16542746]
["bitfinex","ETHUSD",1749624959979,0.04,2789.9,2789.8,2.87815045]
["bitfinex","ETHUSD",1749624960195,0.04,2789.9,2789.8,0.73998149]
["bitfinex","ETHUSD",1749624960351,0.04,2789.9,2789.8,2.13696051]
["bitfinex","ETHUSD",1749624960550,0.04,2789.9,2789.8,2.1370432]
["bitfinex","ETHUSD",1749624962171,0.04,2789.9,2789.7,2.3162432]
["bitfinex","ETHUSD",1749624962371,0.04,2789.9,2789.8,6.03064433]
["bitfinex","ETHUSD",1749624962549,0.04,2789.9,2789.8,2.37364433]
["bitfinex","ETHUSD",1749624962751,0.04,2789.9,2789.8,12.37364433]
["bitfinex","ETHUSD",1749624966162,0.04,2789.9,2789.8,10.949]
["bitfinex","ETHUSD",1749624967803,0.04,2789.9,2789.8,11.1282]
["bitfinex","ETHUSD",1749624968671,0.04,2789.9,2789.8,20.4062]
["bitfinex","ETHUSD",1749624969007,1.1232,2789.9,2789.8,10.227]
["bitfinex","ETHUSD",1749624969204,1.3024,2789.9,2789.8,10.227]
["bitfinex","ETHUSD",1749624970267,6.0024,2789.9,2789.8,10.227]
["bitfinex","ETHUSD",1749624970971,4.9192,2789.9,2789.8,10.227]
["bitfinex","ETHUSD",1749624972069,4.9192,2789.9,2789.8,0.949]
["bitfinex","ETHUSD",1749624972269,4.74,2789.9,2789.8,0.949]
["bitfinex","ETHUSD",1749624972576,4.74,2789.9,2789.8,1.68291219]
["bitfinex","ETHUSD",1749624972776,4.74,2789.9,2789.8,3.81995539]
["bitfinex","ETHUSD",1749624973282,4.74,2789.9,2789.8,7.47595539]
["bitfinex","ETHUSD",1749624973710,4.74,2789.9,2789.8,7.47923712]
["bitfinex","ETHUSD",1749624975310,4.74,2789.9,2789.8,16.75395539]
["bitfinex","ETHUSD",1749624975486,4.74,2789.9,2789.8,14.61691219]
["bitfinex","ETHUSD",1749624976321,0.04,2789.9,2789.8,13.883]
["bitfinex","ETHUSD",1749624977208,0.04,2789.9,2789.8,13.882]
["bitfinex","ETHUSD",1749624977370,0.04,2789.9,2789.8,23.882]
["bitfinex","ETHUSD",1749624978727,0.04,2789.9,2789.8,24.0612]
["bitfinex","ETHUSD",1749624980419,0.04,2789.9,2789.8,26.1982432]
["bitfinex","ETHUSD",1749624981334,0.04,2789.9,2789.8,16.1982432]
["bitfinex","ETHUSD",1749624982049,0.04,2789.9,2789.8,12.5432432]
["bitfinex","ETHUSD",1749624982333,1.2788,2789.9,2789.8,10.23]
["bitfinex","ETHUSD",1749624982732,0.04,2789.9,2789.8,10.23]
["bitfinex","ETHUSD",1749624984399,0.04,2789.9,2789.8,13.891]
["bitfinex","ETHUSD",1749624986106,0.04,2789.9,2789.8,23.891]
["bitfinex","ETHUSD",1749624988551,0.04,2789.9,2789.8,26.75255125]
["bitfinex","ETHUSD",1749624989127,0.04,2789.9,2789.8,27.30155125]
["bitfinex","ETHUSD",1749624989531,0.04,2789.9,2789.8,24.44]
["bitfinex","ETHUSD",1749624993245,1.0,2790.7,2789.8,24.44]
["bitfinex","ETHUSD",1749624993463,1.0,2790.7,2790.5,2.85131776]
["bitfinex","ETHUSD",1749624993751,1.0,2790.7,2790.6,0.1792]
["bitfinex","ETHUSD",1749624993951,1.0,2790.7,2790.6,4.7962]
["bitfinex","ETHUSD",1749624996061,1.0,2790.7,2790.6,6.93323183]
["bitfinex","ETHUSD",1749624996358,1.0,2790.7,2790.6,4.7962]
["bitfinex","ETHUSD",1749624997361,1.0,2790.7,2790.6,1.1312]
["bitfinex","ETHUSD",1749624998569,1.0,2790.7,2790.6,4.7952]
["bitfinex","ETHUSD",1749625001125,1.0,2790.7,2790.6,1.1312]
["bitfinex","ETHUSD",1749625001322,1.2126,2790.7,2790.6,1.1312]
["bitfinex","ETHUSD",1749625001728,1.2126,2790.7,2790.6,4.615]
["bitfinex","ETHUSD",1749625002060,1.2126,2790.7,2790.6,6.03780812]
["bitfinex","ETHUSD",1749625002842,1.2126,2790.7,2790.6,10.952]
["bitfinex","ETHUSD",1749625003040,1.2126,2790.7,2790.6,14.614]
["bitfinex","ETHUSD",1749625005253,1.083,2790.6,2790.5,0.1792]
["bitfinex","ETHUSD",1749625005461,1.31286,2790.6,2790.5,0.952]
["bitfinex","ETHUSD",1749625005631,1.3918,2790.7,2790.5,0.952]
["bitfinex","ETHUSD",1749625005835,1.1792,2790.7,2790.5,0.952]
["bitfinex","ETHUSD",1749625006037,1.0,2790.7,2790.5,1.1312]
["bitfinex","ETHUSD",1749625006234,1.0,2790.7,2790.6,10.0]
["bitfinex","ETHUSD",1749625008433,1.0,2790.7,2790.6,10.55]
["bitfinex","ETHUSD",1749625008772,1.0,2790.7,2790.6,40.55]
["bitfinex","ETHUSD",1749625008975,0.04,2790.9,2790.8,20.55]
["bitfinex","ETHUSD",1749625009137,0.04,2790.9,2790.8,20.59667831]
["bitfinex","ETHUSD",1749625009334,0.04,2790.9,2790.8,23.44054346]
["bitfinex","ETHUSD",1749625009560,0.04,2790.9,2790.8,20.59667831]
["bitfinex","ETHUSD",1749625011253,0.04,2790.9,2790.8,14.3922]
["bitfinex","ETHUSD",1749625011667,0.04,2790.9,2790.8,14.7932]
["bitfinex","ETHUSD",1749625012818,0.04,2790.9,2790.8,11.1332]
["bitfinex","ETHUSD",1749625012976,0.04,2790.9,2790.8,14.7962]
["bitfinex","ETHUSD",1749625014064,0.04,2790.9,2790.8,10.1792]
["bitfinex","ETHUSD",1749625014267,1.0638,2790.9,2790.8,14.7962]
["bitfinex","ETHUSD",1749625015201,0.04,2790.9,2790.8,14.7962]
["bitfinex","ETHUSD",1749625017281,0.04,2790.9,2790.8,16.93132033]
["bitfinex","ETHUSD",1749625018079,0.04,2790.9,2790.8,14.7962]
["bitfinex","ETHUSD",1749625018675,0.04,2790.9,2790.8,16.93132033]
["bitfinex","ETHUSD",1749625019207,0.04,2790.9,2790.8,14.7962]
["bitfinex","ETHUSD",1749625019706,0.04,2790.9,2790.8,14.2962]
["bitfinex","ETHUSD",1749625021290,0.04,2790.9,2790.8,14.2972]
["bitfinex","ETHUSD",1749625021890,0.04,2790.9,2790.8,16.43360534]
["bitfinex","ETHUSD",1749625022570,0.04,2790.9,2790.8,14.2972]
["bitfinex","ETHUSD",1749625023681,0.04,2790.9,2790.8,15.52122223]
["bitfinex","ETHUSD",1749625023883,0.04,2790.9,2790.8,14.2972]
["bitfinex","ETHUSD",1749625024624,0.04,2790.9,2790.8,4.67046137]
["bitfinex","ETHUSD",1749625026515,0.04,2790.9,2790.8,14.67046137]
["bitfinex","ETHUSD",1749625026896,0.04,2790.9,2790.8,17.51432652]
["bitfinex","ETHUSD",1749625027218,0.04,2790.9,2790.8,18.06432652]
["bitfinex","ETHUSD",1749625027386,0.04,2790.9,2790.8,18.25808502]
["bitfinex","ETHUSD",1749625027580,0.04,2790.9,2790.8,17.85946137]
["bitfinex","ETHUSD",1749625029115,0.04,2790.9,2790.8,17.9892]
["bitfinex","ETHUSD",1749625031183,0.04,2790.9,2790.8,17.5112]
["bitfinex","ETHUSD",1749625031390,0.04,2790.9,2790.8,15.3502]
["bitfinex","ETHUSD",1749625031597,0.04,2790.9,2790.8,20.7912]
["bitfinex","ETHUSD",1749625032009,0.04,2790.9,2790.8,23.63555574]
["bitfinex","ETHUSD",1749625032203,0.04,2790.9,2790.8,18.19248285]
["bitfinex","ETHUSD",1749625032390,0.04,2790.9,2790.8,48.19248285]
["bitfinex","ETHUSD",1749625032591,0.04,2790.9,2790.8,45.3482]
["bitfinex","ETHUSD",1749625034703,4.7,2791.7,2790.8,45.3482]
["bitfinex","ETHUSD",1749625034704,4.7,2791.7,2790.9,10.55]
["bitfinex","ETHUSD",1749625034915,5.7323,2791.8,2791.4,2.13338382]
["bitfinex","ETHUSD",1749625035097,5.7323,2791.8,2791.6,10.1792]
["bitfinex","ETHUSD",1749625035422,5.7323,2791.8,2791.7,10.227]
["bitfinex","ETHUSD",1749625036592,5.7323,2791.8,2791.7,13.893]
["bitfinex","ETHUSD",1749625037326,12.53017793,2791.8,2791.7,13.891]
["bitfinex","ETHUSD",1749625037525,12.70937793,2791.8,2791.7,13.891]
["bitfinex","ETHUSD",1749625037920,12.67827793,2791.8,2791.7,10.226]
["bitfinex","ETHUSD",1749625042103,6.47555,2791.8,2791.7,10.226]
["bitfinex","ETHUSD",1749625048014,6.47555,2791.8,2791.7,10.228]
["bitfinex","ETHUSD",1749625052654,12.67827793,2791.8,2791.7,9.273]
["bitfinex","ETHUSD",1749625052953,11.67707793,2791.8,2791.7,0.955]
["bitfinex","ETHUSD",1749625053163,11.67707793,2791.8,2791.1,3.661]
["bitfinex","ETHUSD",1749625053353,1.0509,2791.2,2791.1,3.661]
["bitfinex","ETHUSD",1749625053518,1.0509,2791.2,2791.0,3.661]
["bitfinex","ETHUSD",1749625053519,5.9301,2791.2,2791.0,3.661]
["bitfinex","ETHUSD",1749625053721,4.8792,2791.2,2791.0,3.661]
["bitfinex","ETHUSD",1749625054360,4.7,2791.2,2791.0,3.661]
["bitfinex","ETHUSD",1749625054561,4.7,2791.2,2791.0,4.25835838]
["bitfinex","ETHUSD",1749625054863,4.7,2791.2,2791.0,6.5709422]
["bitfinex","ETHUSD",1749625055036,4.7,2791.2,2791.0,5.97358382]
["bitfinex","ETHUSD",1749625055354,4.7,2791.2,2791.1,10.228]
["bitfinex","ETHUSD",1749625056224,5.8831,2791.2,2791.1,10.228]
["bitfinex","ETHUSD",1749625057030,4.7,2791.2,2791.1,10.228]
["bitfinex","ETHUSD",1749625058953,11.08192793,2791.3,2791.1,10.228]
["bitfinex","ETHUSD",1749625061658,4.8792,2791.3,2791.1,10.228]
["bitfinex","ETHUSD",1749625062453,4.7,2791.3,2791.2,3.657]
["bitfinex","ETHUSD",1749625062642,4.7,2791.3,2791.2,13.8362]
["bitfinex","ETHUSD",1749625064029,4.7,2791.3,2791.2,20.03892793]
["bitfinex","ETHUSD",1749625064235,0.04,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749625064434,0.04,2791.9,2791.4,3.659]
["bitfinex","ETHUSD",1749625064751,0.04,2791.9,2791.6,0.1792]
["bitfinex","ETHUSD",1749625064934,0.04,2791.9,2791.7,3.659]
["bitfinex","ETHUSD",1749625066158,6.20272793,2791.8,2791.7,13.659]
["bitfinex","ETHUSD",1749625066364,6.20272793,2791.8,2791.7,10.955]
["bitfinex","ETHUSD",1749625066672,7.31492072,2791.8,2791.7,10.955]
["bitfinex","ETHUSD",1749625067856,12.01492072,2791.8,2791.7,10.955]
["bitfinex","ETHUSD",1749625068259,5.81219279,2791.8,2791.7,10.955]
["bitfinex","ETHUSD",1749625068466,10.90272793,2791.8,2791.7,10.955]
["bitfinex","ETHUSD",1749625068851,11.93452793,2791.8,2791.7,10.955]
["bitfinex","ETHUSD",1749625070474,18.13725586,2791.8,2791.7,0.955]
["bitfinex","ETHUSD",1749625072545,1.0525,2791.7,2791.1,12.928]
["bitfinex","ETHUSD",1749625072762,0.1792,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749625072981,5.8783,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749625073291,6.46613,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749625073871,12.66885793,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749625076552,16.32385793,2791.3,2791.2,0.955]
["bitfinex","ETHUSD",1749625081677,1.0288,2791.0,2790.0,2.13468506]
["bitfinex","ETHUSD",1749625081887,6.20272793,2790.4,2790.2,10.0]
["bitfinex","ETHUSD",1749625082093,4.8792,2790.3,2790.2,10.0]
["bitfinex","ETHUSD",1749625083600,4.8792,2790.3,2789.9,2.31388506]
["bitfinex","ETHUSD",1749625083774,4.8792,2790.3,2790.0,14.604]
["bitfinex","ETHUSD",1749625084176,6.20272793,2790.2,2789.9,2.13468506]
["bitfinex","ETHUSD",1749625084502,0.6792,2790.0,2789.9,10.0]
["bitfinex","ETHUSD",1749625084701,0.5,2790.0,2789.9,10.0]
["bitfinex","ETHUSD",1749625085206,0.5,2790.0,2789.9,20.225]
["bitfinex","ETHUSD",1749625086405,0.5,2790.0,2789.9,10.225]
["bitfinex","ETHUSD",1749625089725,0.5,2790.0,2789.9,10.226]
["bitfinex","ETHUSD",1749625089913,0.5,2790.0,2789.9,0.95]
["bitfinex","ETHUSD",1749625090968,0.5,2790.0,2789.9,4.605]
["bitfinex","ETHUSD",1749625093797,6.70272793,2790.0,2789.9,4.61095683]
["bitfinex","ETHUSD",1749625094331,6.70272793,2790.0,2789.9,0.95595683]
["bitfinex","ETHUSD",1749625094536,11.40272793,2790.0,2789.9,0.95595683]
["bitfinex","ETHUSD",1749625095235,11.40272793,2790.0,2789.9,10.23195683]
["bitfinex","ETHUSD",1749625097566,6.20272793,2790.0,2789.9,0.95]
["bitfinex","ETHUSD",1749625097858,7.38112793,2790.1,2789.9,0.95]
["bitfinex","ETHUSD",1749625098636,6.38192793,2790.1,2789.9,0.95]
["bitfinex","ETHUSD",1749625102883,6.37717872,2790.1,2789.9,0.95]
["bitfinex","ETHUSD",1749625103169,7.12177659,2790.1,2789.9,0.95]
["bitfinex","ETHUSD",1749625103559,1.0727,2790.0,2789.9,0.95]
["bitfinex","ETHUSD",1749625103873,1.0727,2790.0,2789.2,0.1792]
["bitfinex","ETHUSD",1749625104172,6.38192793,2789.6,2789.3,0.95]
["bitfinex","ETHUSD",1749625104373,7.37352793,2789.6,2789.3,0.95]
["bitfinex","ETHUSD",1749625104581,6.20272793,2789.4,2789.3,0.95]
["bitfinex","ETHUSD",1749625104747,6.38192793,2789.4,2789.3,0.95]
["bitfinex","ETHUSD",1749625104940,0.1792,2789.4,2789.3,0.95]
["bitfinex","ETHUSD",1749625105168,0.1792,2789.4,2789.3,10.228]
["bitfinex","ETHUSD",1749625106879,7.11928072,2789.4,2789.3,10.226]
["bitfinex","ETHUSD",1749625107076,8.14798072,2789.4,2789.3,10.226]
["bitfinex","ETHUSD",1749625109243,10.77428072,2789.4,2788.9,9.278]
["bitfinex","ETHUSD",1749625109449,4.39235279,2789.4,2789.0,0.949]
["bitfinex","ETHUSD",1749625109677,3.655,2789.4,2789.0,0.949]
["bitfinex","ETHUSD",1749625109903,0.1792,2789.1,2789.0,0.949]
["bitfinex","ETHUSD",1749625110103,1.1763,2789.1,2789.0,0.949]
["bitfinex","ETHUSD",1749625110598,0.1792,2789.1,2789.0,0.949]
["bitfinex","ETHUSD",1749625113101,1.0344,2789.0,2787.9,10.18656124]
["bitfinex","ETHUSD",1749625113305,6.20272793,2788.6,2788.3,0.1792]
["bitfinex","ETHUSD",1749625113805,0.1792,2788.7,2788.0,0.949]
["bitfinex","ETHUSD",1749625113806,0.1792,2788.7,2788.4,3.656]
["bitfinex","ETHUSD",1749625114892,0.1792,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1749625115119,4.8792,2788.9,2788.6,9.28]
["bitfinex","ETHUSD",1749625116300,4.7,2788.9,2788.6,9.28]
["bitfinex","ETHUSD",1749625117389,6.20272793,2788.8,2788.6,9.28]
["bitfinex","ETHUSD",1749625117587,0.1792,2788.7,2788.6,9.28]
["bitfinex","ETHUSD",1749625118210,4.8792,2788.7,2788.6,9.28]
["bitfinex","ETHUSD",1749625119626,4.7,2788.7,2788.6,9.28]
["bitfinex","ETHUSD",1749625122017,4.7,2788.7,2788.6,9.4602]
["bitfinex","ETHUSD",1749625123019,10.90272793,2788.7,2788.6,9.281]
["bitfinex","ETHUSD",1749625123231,10.90272793,2788.7,2788.6,13.886]
["bitfinex","ETHUSD",1749625123827,4.7,2788.7,2788.6,13.886]
["bitfinex","ETHUSD",1749625124032,4.7,2788.8,2788.6,13.886]
["bitfinex","ETHUSD",1749625124402,11.08192793,2788.8,2788.6,13.886]
["bitfinex","ETHUSD",1749625124909,11.08192793,2788.8,2788.6,10.23]
["bitfinex","ETHUSD",1749625125115,12.29724072,2788.8,2788.6,10.23]
["bitfinex","ETHUSD",1749625128023,1.0318,2788.7,2788.6,10.23]
["bitfinex","ETHUSD",1749625129933,1.0318,2788.7,2788.6,9.281]
["bitfinex","ETHUSD",1749625130132,1.0318,2788.7,2788.6,10.23]
["bitfinex","ETHUSD",1749625131057,1.39451279,2788.8,2788.6,10.23]
["bitfinex","ETHUSD",1749625131354,0.1792,2788.8,2788.6,10.23]
["bitfinex","ETHUSD",1749625132779,6.38192793,2788.8,2788.6,10.23]
["bitfinex","ETHUSD",1749625134755,6.38192793,2788.8,2788.6,9.281]
["bitfinex","ETHUSD",1749625134961,6.38192793,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625135158,7.12357072,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625140184,6.38192793,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625141185,0.1792,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625141698,6.38192793,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625143554,0.1792,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625143761,6.20272793,2789.0,2788.7,0.949]
["bitfinex","ETHUSD",1749625143976,0.1792,2788.9,2788.7,0.949]
["bitfinex","ETHUSD",1749625148284,7.19872793,2789.4,2788.8,3.656]
["bitfinex","ETHUSD",1749625148794,0.1792,2789.2,2788.8,3.656]
["bitfinex","ETHUSD",1749625150211,0.1792,2789.2,2788.9,0.949]
["bitfinex","ETHUSD",1749625150702,6.20272793,2789.4,2788.9,0.949]
["bitfinex","ETHUSD",1749625150883,6.38192793,2789.2,2788.9,0.949]
["bitfinex","ETHUSD",1749625151079,6.38192793,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1749625151281,6.38192793,2789.2,2788.9,0.949]
["bitfinex","ETHUSD",1749625151469,6.20272793,2789.0,2787.8,3.57991487]
["bitfinex","ETHUSD",1749625151674,0.1792,2788.8,2788.4,0.1792]
["bitfinex","ETHUSD",1749625151874,6.20272793,2788.7,2788.4,3.8352]
["bitfinex","ETHUSD",1749625153774,6.20272793,2788.7,2788.5,0.00328325]
["bitfinex","ETHUSD",1749625154809,0.1792,2788.8,2788.5,10.00328325]
["bitfinex","ETHUSD",1749625155110,0.1792,2788.8,2788.6,9.282]
["bitfinex","ETHUSD",1749625155415,0.1792,2788.8,2788.7,0.949]
["bitfinex","ETHUSD",1749625155619,0.1792,2788.8,2788.7,0.95228302]
["bitfinex","ETHUSD",1749625159514,0.1792,2788.8,2788.7,0.00328302]
["bitfinex","ETHUSD",1749625159713,0.1792,2788.8,2788.7,0.95228302]
["bitfinex","ETHUSD",1749625161934,0.1792,2789.1,2788.7,11.13148302]
["bitfinex","ETHUSD",1749625162214,0.1792,2789.1,2788.8,3.656]
["bitfinex","ETHUSD",1749625165634,10.90272793,2789.4,2788.8,3.656]
["bitfinex","ETHUSD",1749625165917,0.1792,2789.2,2788.8,3.656]
["bitfinex","ETHUSD",1749625166804,4.8792,2789.2,2788.8,3.656]
["bitfinex","ETHUSD",1749625174035,4.8792,2789.2,2788.9,9.282]
["bitfinex","ETHUSD",1749625174233,5.98739279,2789.2,2788.9,9.282]
["bitfinex","ETHUSD",1749625174643,12.19012072,2789.2,2788.9,9.282]
["bitfinex","ETHUSD",1749625175571,11.08192793,2789.2,2788.9,9.282]
["bitfinex","ETHUSD",1749625176576,4.8792,2789.2,2788.9,9.282]
["bitfinex","ETHUSD",1749625177430,4.8792,2789.2,2789.0,3.655]
["bitfinex","ETHUSD",1749625178369,6.20272793,2789.1,2789.0,3.655]
["bitfinex","ETHUSD",1749625178864,4.7,2789.2,2789.0,3.655]
["bitfinex","ETHUSD",1749625179035,4.7,2789.2,2789.0,3.8342]
["bitfinex","ETHUSD",1749625180154,6.20272793,2789.1,2789.0,3.8342]
["bitfinex","ETHUSD",1749625180356,6.20272793,2789.1,2789.0,3.655]
["bitfinex","ETHUSD",1749625181267,6.20272793,2789.1,2788.9,9.282]
["bitfinex","ETHUSD",1749625181472,6.20272793,2789.1,2789.0,0.948]
["bitfinex","ETHUSD",1749625185390,8.27952072,2789.1,2789.0,0.948]
["bitfinex","ETHUSD",1749625189158,12.97952072,2789.1,2789.0,0.948]
["bitfinex","ETHUSD",1749625193328,6.77679279,2789.1,2789.0,0.948]
["bitfinex","ETHUSD",1749625193534,4.7,2789.1,2789.0,0.948]
["bitfinex","ETHUSD",1749625195509,4.7,2789.1,2789.0,0.9533]
["bitfinex","ETHUSD",1749625201717,10.90272793,2789.1,2789.0,0.9533]
["bitfinex","ETHUSD",1749625202495,10.90272793,2789.1,2789.0,0.0053]
["bitfinex","ETHUSD",1749625202701,10.90272793,2789.1,2789.0,0.9533]
["bitfinex","ETHUSD",1749625202896,12.01092072,2789.1,2789.0,0.9533]
["bitfinex","ETHUSD",1749625203937,4.7,2789.1,2789.0,0.9533]
["bitfinex","ETHUSD",1749625204114,4.7,2789.1,2789.0,4.7865]
["bitfinex","ETHUSD",1749625204502,4.7,2789.1,2789.0,4.78978266]
["bitfinex","ETHUSD",1749625204933,0.1792,2789.4,2789.0,14.78978266]
["bitfinex","ETHUSD",1749625205312,4.7,2789.6,2789.1,10.0]
["bitfinex","ETHUSD",1749625205511,0.1792,2789.5,2789.3,9.99165642]
["bitfinex","ETHUSD",1749625206346,0.1792,2789.5,2789.4,0.00328219]
["bitfinex","ETHUSD",1749625207440,0.1792,2789.5,2789.4,3.65728219]
["bitfinex","ETHUSD",1749625208244,7.22132793,2789.9,2789.4,13.65728219]
["bitfinex","ETHUSD",1749625208443,0.1792,2789.6,2789.5,10.0]
["bitfinex","ETHUSD",1749625208852,1.1926,2789.6,2789.5,0.948]
["bitfinex","ETHUSD",1749625210539,0.1792,2789.6,2789.5,0.948]
["bitfinex","ETHUSD",1749625210920,0.9732,2790.1,2789.5,0.948]
["bitfinex","ETHUSD",1749625211266,0.1792,2789.9,2789.5,1.1272]
["bitfinex","ETHUSD",1749625212354,6.20272793,2790.2,2789.5,1.60532]
["bitfinex","ETHUSD",1749625212571,6.38192793,2790.0,2789.5,1.60532]
["bitfinex","ETHUSD",1749625212751,6.38192793,2790.0,2789.6,0.00328196]
["bitfinex","ETHUSD",1749625214471,0.9542,2790.3,2789.6,0.00328196]
["bitfinex","ETHUSD",1749625214654,0.1792,2790.1,2789.7,0.1792]
["bitfinex","ETHUSD",1749625214963,0.1792,2790.2,2789.8,3.653]
["bitfinex","ETHUSD",1749625216068,6.20272793,2790.1,2789.8,3.653]
["bitfinex","ETHUSD",1749625216245,6.20272793,2789.9,2789.8,3.653]
["bitfinex","ETHUSD",1749625216564,6.20272793,2789.9,2789.8,4.601]
["bitfinex","ETHUSD",1749625217563,0.1792,2790.0,2789.8,4.601]
["bitfinex","ETHUSD",1749625217772,6.20272793,2789.9,2789.8,4.601]
["bitfinex","ETHUSD",1749625218532,6.20272793,2789.9,2789.8,0.948]
["bitfinex","ETHUSD",1749625219275,6.20272793,2789.9,2789.6,0.1792]
["bitfinex","ETHUSD",1749625219576,6.20272793,2789.9,2789.8,0.948]
["bitfinex","ETHUSD",1749625221139,6.20272793,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749625221335,6.20272793,2789.7,2789.5,4.601]
["bitfinex","ETHUSD",1749625221534,0.1792,2789.6,2789.5,4.601]
["bitfinex","ETHUSD",1749625224520,0.1792,2789.6,2789.5,4.601]
["bitfinex","ETHUSD",1749625225866,1.0007,2790.3,2789.6,10.0]
["bitfinex","ETHUSD",1749625226166,0.1792,2790.0,2789.5,5.2403]
["bitfinex","ETHUSD",1749625226566,0.1792,2790.0,2789.6,10.0]
["bitfinex","ETHUSD",1749625227661,4.8792,2790.2,2789.8,0.1792]
["bitfinex","ETHUSD",1749625229790,4.8792,2790.2,2789.8,6.38192793]
["bitfinex","ETHUSD",1749625229791,4.7,2790.2,2789.8,6.38192793]
["bitfinex","ETHUSD",1749625229977,4.7,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1749625230180,4.7,2790.2,2790.1,3.8312]
["bitfinex","ETHUSD",1749625232163,4.7,2790.8,2790.1,3.8312]
["bitfinex","ETHUSD",1749625232382,6.20272793,2791.1,2790.1,3.8312]
["bitfinex","ETHUSD",1749625232383,0.1792,2790.9,2790.1,3.8312]
["bitfinex","ETHUSD",1749625232595,0.1792,2790.9,2790.5,0.1792]
["bitfinex","ETHUSD",1749625232802,0.1792,2790.9,2790.6,4.599]
["bitfinex","ETHUSD",1749625232965,0.1792,2790.9,2790.7,9.278]
["bitfinex","ETHUSD",1749625239932,1.0386,2791.5,2790.7,9.278]
["bitfinex","ETHUSD",1749625240141,0.1792,2791.2,2790.8,0.1792]
["bitfinex","ETHUSD",1749625240341,1.0386,2791.5,2790.9,3.651]
["bitfinex","ETHUSD",1749625240528,1.0386,2791.5,2791.1,0.1792]
["bitfinex","ETHUSD",1749625240529,0.1792,2791.5,2791.1,0.1792]
["bitfinex","ETHUSD",1749625241202,6.20272793,2791.2,2790.7,9.278]
["bitfinex","ETHUSD",1749625241437,6.20272793,2791.2,2790.8,4.598]
["bitfinex","ETHUSD",1749625241631,0.1792,2791.1,2790.8,4.598]
["bitfinex","ETHUSD",1749625241843,0.9779,2791.4,2790.8,4.598]
["bitfinex","ETHUSD",1749625242040,0.1792,2791.4,2791.0,0.1792]
["bitfinex","ETHUSD",1749625242318,0.1792,2791.4,2791.1,3.651]
["bitfinex","ETHUSD",1749625242706,6.38192793,2791.5,2791.1,3.651]
["bitfinex","ETHUSD",1749625243099,0.1792,2791.5,2791.1,3.651]
["bitfinex","ETHUSD",1749625243304,0.55,2792.6,2791.1,3.651]
["bitfinex","ETHUSD",1749625243305,7.23922793,2791.8,2791.1,4.03402]
["bitfinex","ETHUSD",1749625243504,0.1792,2791.6,2791.2,0.1792]
["bitfinex","ETHUSD",1749625244934,0.1792,2791.6,2791.3,4.597]
["bitfinex","ETHUSD",1749625246914,6.20272793,2791.4,2790.8,10.0]
["bitfinex","ETHUSD",1749625247118,6.20272793,2791.4,2790.9,4.7762]
["bitfinex","ETHUSD",1749625247119,0.1792,2791.3,2790.9,4.7762]
["bitfinex","ETHUSD",1749625247518,1.0521,2791.7,2790.9,5.20565699]
["bitfinex","ETHUSD",1749625247745,0.1792,2791.5,2791.1,0.1792]
["bitfinex","ETHUSD",1749625248369,0.1792,2791.6,2791.1,0.1792]
["bitfinex","ETHUSD",1749625248883,6.38192793,2791.6,2791.1,0.1792]
["bitfinex","ETHUSD",1749625250958,6.20272793,2791.2,2790.9,0.1792]
["bitfinex","ETHUSD",1749625251143,6.38192793,2791.2,2791.0,4.597]
["bitfinex","ETHUSD",1749625252276,6.38192793,2791.2,2790.8,0.1792]
["bitfinex","ETHUSD",1749625252577,6.38192793,2791.2,2791.1,0.947]
["bitfinex","ETHUSD",1749625253766,0.1792,2791.2,2791.1,0.947]
["bitfinex","ETHUSD",1749625254585,6.20272793,2791.4,2791.1,0.947]
["bitfinex","ETHUSD",1749625254787,0.1792,2791.3,2791.1,0.947]
["bitfinex","ETHUSD",1749625256093,1.0302,2791.7,2791.1,0.947]
["bitfinex","ETHUSD",1749625256401,0.1792,2791.6,2791.1,11.5859]
["bitfinex","ETHUSD",1749625256996,0.1792,2791.6,2791.1,11.1262]
["bitfinex","ETHUSD",1749625256997,6.38192793,2791.6,2791.1,11.1262]
["bitfinex","ETHUSD",1749625258612,0.1792,2791.6,2791.1,11.1262]
["bitfinex","ETHUSD",1749625260559,0.04,2792.9,2791.5,0.1792]
["bitfinex","ETHUSD",1749625260560,0.2192,2791.9,2791.5,0.1792]
["bitfinex","ETHUSD",1749625260773,0.2192,2791.9,2791.6,3.649]
["bitfinex","ETHUSD",1749625261865,0.2192,2791.9,2791.7,4.595]
["bitfinex","ETHUSD",1749625262588,0.04,2791.9,2791.7,4.595]
["bitfinex","ETHUSD",1749625262774,0.04,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749625262983,0.04,2791.9,2791.8,10.1792]
["bitfinex","ETHUSD",1749625263161,0.04,2791.9,2791.8,12.31043834]
["bitfinex","ETHUSD",1749625263580,0.04,2791.9,2791.8,14.7742]
["bitfinex","ETHUSD",1749625263800,0.04,2791.9,2791.8,15.52080223]
["bitfinex","ETHUSD",1749625263996,0.04,2791.9,2791.8,17.65204057]
["bitfinex","ETHUSD",1749625264197,0.04,2791.9,2791.8,15.52080223]
["bitfinex","ETHUSD",1749625266305,0.04,2791.9,2791.8,10.92580223]
["bitfinex","ETHUSD",1749625266469,0.04,2791.9,2791.8,15.52080223]
["bitfinex","ETHUSD",1749625266867,0.04,2791.9,2791.8,17.65204057]
["bitfinex","ETHUSD",1749625267271,0.04,2791.9,2791.8,15.52080223]
["bitfinex","ETHUSD",1749625267784,0.04,2791.9,2791.8,17.65204057]
["bitfinex","ETHUSD",1749625268109,0.04,2791.9,2791.8,15.52080223]
["bitfinex","ETHUSD",1749625269101,0.04,2791.9,2791.8,13.05704057]
["bitfinex","ETHUSD",1749625269300,0.04,2791.9,2791.8,15.51980223]
["bitfinex","ETHUSD",1749625269468,0.04,2791.9,2791.8,17.65104057]
["bitfinex","ETHUSD",1749625270300,0.04,2791.9,2791.8,22.27253016]
["bitfinex","ETHUSD",1749625270780,0.2192,2792.9,2791.9,0.55]
["bitfinex","ETHUSD",1749625270980,0.2192,2792.9,2792.1,12.12627438]
["bitfinex","ETHUSD",1749625271189,0.2192,2792.9,2792.4,0.1792]
["bitfinex","ETHUSD",1749625271407,6.42192793,2792.9,2792.5,12.919]
["bitfinex","ETHUSD",1749625271607,6.42192793,2792.9,2792.6,0.946]
["bitfinex","ETHUSD",1749625271788,0.2192,2792.9,2792.7,3.648]
["bitfinex","ETHUSD",1749625272609,0.04,2792.9,2792.7,3.648]
["bitfinex","ETHUSD",1749625272995,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749625273197,0.04,2792.9,2792.8,4.592]
["bitfinex","ETHUSD",1749625275097,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749625275276,6.20272793,2792.8,2792.7,4.592]
["bitfinex","ETHUSD",1749625275478,0.78671279,2792.9,2792.7,4.592]
["bitfinex","ETHUSD",1749625275682,0.2192,2792.9,2792.8,0.945]
["bitfinex","ETHUSD",1749625276286,0.04,2792.9,2792.8,0.945]
["bitfinex","ETHUSD",1749625276901,6.24272793,2792.9,2792.8,4.592]
["bitfinex","ETHUSD",1749625277301,0.04,2792.9,2792.8,4.592]
["bitfinex","ETHUSD",1749625278085,0.9548,2792.8,2792.6,0.1792]
["bitfinex","ETHUSD",1749625278283,1.69247279,2792.8,2792.7,0.945]
["bitfinex","ETHUSD",1749625278511,7.15752793,2792.8,2792.7,0.945]
["bitfinex","ETHUSD",1749625279321,7.33672793,2792.8,2792.7,0.945]
["bitfinex","ETHUSD",1749625279795,7.33672793,2792.8,2792.2,0.1792]
["bitfinex","ETHUSD",1749625280290,0.1792,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749625281019,0.1792,2792.6,2792.3,3.647]
["bitfinex","ETHUSD",1749625281403,0.1792,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749625281589,0.1792,2792.6,2792.3,3.647]
["bitfinex","ETHUSD",1749625281787,0.9548,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749625282020,0.1792,2792.7,2792.4,10.0]
["bitfinex","ETHUSD",1749625282925,0.04,2792.9,2792.4,10.0]
["bitfinex","ETHUSD",1749625283226,0.2192,2792.9,2792.5,0.1792]
["bitfinex","ETHUSD",1749625283525,0.2192,2792.9,2792.6,3.647]
["bitfinex","ETHUSD",1749625283928,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749625284613,0.04,2792.9,2792.8,0.1792]
["bitfinex","ETHUSD",1749625285192,0.04,2792.9,2792.8,10.3932]
["bitfinex","ETHUSD",1749625286129,0.04,2792.9,2792.8,9.4482]
["bitfinex","ETHUSD",1749625286291,6.24272793,2792.9,2792.8,13.86]
["bitfinex","ETHUSD",1749625286494,6.24272793,2792.9,2792.8,23.86]
["bitfinex","ETHUSD",1749625286701,6.24272793,2792.9,2792.8,19.269]
["bitfinex","ETHUSD",1749625286702,0.04,2792.9,2792.8,19.269]
["bitfinex","ETHUSD",1749625286921,0.04,2792.9,2792.8,23.86]
["bitfinex","ETHUSD",1749625287119,0.04,2792.9,2792.8,25.08402223]
["bitfinex","ETHUSD",1749625287323,0.04,2792.9,2792.8,24.0392]
["bitfinex","ETHUSD",1749625288029,0.04,2792.9,2792.8,14.0382]
["bitfinex","ETHUSD",1749625289209,0.04,2792.9,2792.8,13.859]
["bitfinex","ETHUSD",1749625289525,0.9843,2792.9,2792.8,9.268]
["bitfinex","ETHUSD",1749625289731,7.90573072,2792.9,2792.8,13.859]
["bitfinex","ETHUSD",1749625291411,1.70300279,2792.9,2792.8,9.268]
["bitfinex","ETHUSD",1749625291736,7.90573072,2792.9,2792.8,13.859]
["bitfinex","ETHUSD",1749625292031,7.18702793,2792.9,2792.8,10.213]
["bitfinex","ETHUSD",1749625295049,13.38975586,2792.9,2792.8,10.213]
["bitfinex","ETHUSD",1749625295418,7.18702793,2792.9,2792.8,10.213]
["bitfinex","ETHUSD",1749625295617,7.92365072,2792.9,2792.8,10.213]
["bitfinex","ETHUSD",1749625305019,17.92365072,2792.9,2792.8,0.945]
["bitfinex","ETHUSD",1749625305214,17.92365072,2792.9,2792.8,10.214]
["bitfinex","ETHUSD",1749625306342,7.92365072,2792.9,2792.8,10.214]
["bitfinex","ETHUSD",1749625307659,12.62365072,2792.9,2792.8,10.214]
["bitfinex","ETHUSD",1749625311228,10.0,2792.8,2792.0,0.1792]
["bitfinex","ETHUSD",1749625311427,10.0,2792.8,2792.1,0.945]
["bitfinex","ETHUSD",1749625311428,0.1792,2792.4,2792.1,0.945]
["bitfinex","ETHUSD",1749625312332,0.1792,2792.4,2792.2,3.646]
["bitfinex","ETHUSD",1749625313533,4.8792,2792.4,2792.2,3.646]
["bitfinex","ETHUSD",1749625314050,4.8792,2792.4,2792.0,0.1792]
["bitfinex","ETHUSD",1749625314051,5.8777,2792.4,2792.0,0.1792]
["bitfinex","ETHUSD",1749625314250,6.20272793,2792.1,2791.3,2.85818856]
["bitfinex","ETHUSD",1749625314437,6.20272793,2792.3,2791.5,10.0]
["bitfinex","ETHUSD",1749625315229,0.1792,2792.2,2791.8,0.1792]
["bitfinex","ETHUSD",1749625315446,4.7,2792.4,2791.9,3.646]
["bitfinex","ETHUSD",1749625315650,0.1792,2792.4,2792.0,3.8252]
["bitfinex","ETHUSD",1749625315924,4.7,2792.7,2792.0,4.20772]
["bitfinex","ETHUSD",1749625316124,0.1792,2792.5,2792.0,4.20772]
["bitfinex","ETHUSD",1749625317956,6.38192793,2792.5,2792.0,4.20772]
["bitfinex","ETHUSD",1749625319061,6.20272793,2792.3,2792.1,4.59]
["bitfinex","ETHUSD",1749625319263,0.1792,2792.2,2792.0,3.646]
["bitfinex","ETHUSD",1749625319561,4.8792,2792.2,2792.1,0.944]
["bitfinex","ETHUSD",1749625319968,5.8506,2792.2,2792.1,0.944]
["bitfinex","ETHUSD",1749625322372,5.8506,2792.2,2792.1,0.945]
["bitfinex","ETHUSD",1749625322571,7.05593279,2792.2,2792.1,0.945]
["bitfinex","ETHUSD",1749625323881,6.08453279,2792.2,2792.1,0.945]
["bitfinex","ETHUSD",1749625324177,7.10303279,2792.2,2792.1,0.945]
["bitfinex","ETHUSD",1749625324368,0.9535,2792.1,2791.6,9.27]
["bitfinex","ETHUSD",1749625324688,7.33542793,2791.7,2791.6,9.27]
["bitfinex","ETHUSD",1749625324843,7.33542793,2791.7,2791.6,10.215]
["bitfinex","ETHUSD",1749625325281,1.1327,2791.7,2791.6,10.215]
["bitfinex","ETHUSD",1749625326143,1.86624279,2791.7,2791.6,9.27]
["bitfinex","ETHUSD",1749625326367,1.86624279,2791.7,2791.6,10.215]
["bitfinex","ETHUSD",1749625329860,0.1792,2791.7,2791.6,10.215]
["bitfinex","ETHUSD",1749625331692,2.1310568,2793.6,2791.6,10.215]
["bitfinex","ETHUSD",1749625331693,10.81062793,2792.3,2791.6,10.215]
["bitfinex","ETHUSD",1749625331896,0.1792,2791.8,2791.7,3.647]
["bitfinex","ETHUSD",1749625333683,0.1792,2791.8,2791.7,3.65027949]
["bitfinex","ETHUSD",1749625334472,0.9609,2792.3,2791.7,3.65027949]
["bitfinex","ETHUSD",1749625334473,6.20272793,2792.3,2791.7,3.65027949]
["bitfinex","ETHUSD",1749625334679,0.1792,2792.3,2791.7,3.82947949]
["bitfinex","ETHUSD",1749625334994,0.1792,2792.3,2791.9,0.1792]
["bitfinex","ETHUSD",1749625335193,0.1792,2792.3,2792.0,3.647]
["bitfinex","ETHUSD",1749625335572,0.1792,2792.3,2792.0,3.65027914]
["bitfinex","ETHUSD",1749625336967,6.38192793,2792.3,2792.0,3.65027914]
["bitfinex","ETHUSD",1749625337480,6.20272793,2792.1,2792.0,0.00327914]
["bitfinex","ETHUSD",1749625337682,6.20272793,2792.1,2792.0,3.64927914]
["bitfinex","ETHUSD",1749625338077,0.1792,2792.3,2792.0,3.64927914]
["bitfinex","ETHUSD",1749625338385,6.20272793,2792.1,2792.0,3.64927914]
["bitfinex","ETHUSD",1749625339212,0.1792,2792.3,2792.0,3.64927914]
["bitfinex","ETHUSD",1749625339213,6.38192793,2792.3,2792.0,3.64927914]
["bitfinex","ETHUSD",1749625339708,0.1792,2792.3,2792.0,4.03212705]
["bitfinex","ETHUSD",1749625340103,11.08192793,2792.3,2792.0,4.03212705]
["bitfinex","ETHUSD",1749625341201,4.8792,2792.3,2792.0,4.03212705]
["bitfinex","ETHUSD",1749625341412,4.7,2792.3,2792.1,0.945]
["bitfinex","ETHUSD",1749625341612,4.7,2792.3,2792.2,0.945]
["bitfinex","ETHUSD",1749625341811,0.1792,2792.4,2792.2,0.945]
["bitfinex","ETHUSD",1749625342012,6.38192793,2792.4,2792.2,0.945]
["bitfinex","ETHUSD",1749625343374,6.38192793,2792.4,2791.9,0.1792]
["bitfinex","ETHUSD",1749625343571,6.38192793,2792.4,2792.3,0.945]
["bitfinex","ETHUSD",1749625345307,6.38192793,2792.4,2792.3,10.216]
["bitfinex","ETHUSD",1749625346616,8.54692072,2792.4,2792.3,10.215]
["bitfinex","ETHUSD",1749625346813,8.54692072,2792.4,2792.3,9.271]
["bitfinex","ETHUSD",1749625347019,8.54692072,2792.4,2792.3,10.215]
["bitfinex","ETHUSD",1749625347888,13.24692072,2792.4,2792.3,10.215]
["bitfinex","ETHUSD",1749625350011,13.24692072,2792.4,2792.3,9.271]
["bitfinex","ETHUSD",1749625350201,13.24692072,2792.4,2792.3,10.215]
["bitfinex","ETHUSD",1749625350707,12.19012072,2792.4,2791.5,3.646]
["bitfinex","ETHUSD",1749625350876,6.38192793,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749625351072,11.08192793,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749625351881,11.08192793,2791.6,2791.3,3.646]
["bitfinex","ETHUSD",1749625352282,4.8792,2791.6,2791.3,3.646]
["bitfinex","ETHUSD",1749625355114,4.8792,2791.6,2791.4,10.216]
["bitfinex","ETHUSD",1749625355310,6.20272793,2791.5,2791.4,10.216]
["bitfinex","ETHUSD",1749625355623,10.90272793,2791.5,2791.4,10.216]
["bitfinex","ETHUSD",1749625356346,4.7,2791.5,2791.4,10.216]
["bitfinex","ETHUSD",1749625356621,0.1792,2791.7,2791.4,10.216]
["bitfinex","ETHUSD",1749625357118,10.90272793,2792.2,2791.4,10.216]
["bitfinex","ETHUSD",1749625357320,0.1792,2792.0,2791.6,0.1792]
["bitfinex","ETHUSD",1749625357524,0.1792,2792.0,2791.7,3.646]
["bitfinex","ETHUSD",1749625357931,6.38192793,2792.0,2791.7,3.646]
["bitfinex","ETHUSD",1749625358110,0.1792,2792.0,2791.7,3.646]
["bitfinex","ETHUSD",1749625359912,4.7,2792.2,2791.9,0.1792]
["bitfinex","ETHUSD",1749625360239,4.7,2792.2,2792.0,3.646]
["bitfinex","ETHUSD",1749625360470,0.1792,2792.3,2792.0,3.646]
["bitfinex","ETHUSD",1749625362695,6.20272793,2792.2,2792.0,3.646]
["bitfinex","ETHUSD",1749625363108,6.20272793,2792.2,2791.9,0.1792]
["bitfinex","ETHUSD",1749625363339,6.20272793,2792.2,2792.0,0.944]
["bitfinex","ETHUSD",1749625363694,10.90272793,2792.2,2792.0,0.944]
["bitfinex","ETHUSD",1749625364344,4.7,2792.2,2792.0,0.944]
["bitfinex","ETHUSD",1749625366154,4.7,2792.2,2792.1,9.271]
["bitfinex","ETHUSD",1749625368203,4.7,2792.2,2792.1,10.215]
["bitfinex","ETHUSD",1749625369745,11.08192793,2792.3,2792.1,10.215]
["bitfinex","ETHUSD",1749625373924,4.8792,2792.3,2792.1,10.215]
["bitfinex","ETHUSD",1749625374124,6.20272793,2792.2,2792.1,10.215]
["bitfinex","ETHUSD",1749625382493,6.20272793,2792.2,2792.1,0.944]
["bitfinex","ETHUSD",1749625383278,6.38192793,2792.2,2792.1,0.944]
["bitfinex","ETHUSD",1749625383645,6.38192793,2792.2,2792.1,4.589]
["bitfinex","ETHUSD",1749625384583,1.0475,2792.1,2791.3,2.85818856]
["bitfinex","ETHUSD",1749625384771,1.0475,2792.1,2791.5,10.0]
["bitfinex","ETHUSD",1749625384772,6.20272793,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749625385091,6.20272793,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749625385293,6.20272793,2791.7,2791.6,10.215]
["bitfinex","ETHUSD",1749625385600,6.38192793,2791.9,2791.6,10.215]
["bitfinex","ETHUSD",1749625385801,6.38192793,2791.9,2791.7,3.645]
["bitfinex","ETHUSD",1749625385945,6.38192793,2791.9,2791.6,9.271]
["bitfinex","ETHUSD",1749625385946,7.25432793,2791.8,2791.6,9.271]
["bitfinex","ETHUSD",1749625386148,7.25432793,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625386382,6.20272793,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625390288,0.1792,2791.9,2791.7,0.944]
["bitfinex","ETHUSD",1749625390889,6.38192793,2791.9,2791.8,0.944]
["bitfinex","ETHUSD",1749625391074,6.20272793,2791.9,2791.8,0.944]
["bitfinex","ETHUSD",1749625391576,6.38192793,2792.0,2791.8,0.944]
["bitfinex","ETHUSD",1749625393469,7.46735476,2792.0,2791.8,0.944]
["bitfinex","ETHUSD",1749625393773,7.46735476,2792.0,2791.6,9.271]
["bitfinex","ETHUSD",1749625393972,6.38192793,2791.8,2791.7,4.589]
["bitfinex","ETHUSD",1749625395153,6.38192793,2791.8,2791.6,9.271]
["bitfinex","ETHUSD",1749625395580,6.38192793,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625395988,0.1792,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625396287,0.03503928,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625396657,0.03503928,2791.8,2791.6,9.271]
["bitfinex","ETHUSD",1749625396857,0.03503928,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625397157,7.26216721,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625398511,6.23776721,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625399918,0.03503928,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749625400674,10.90272793,2792.1,2791.7,0.944]
["bitfinex","ETHUSD",1749625401410,10.90272793,2792.1,2791.8,3.645]
["bitfinex","ETHUSD",1749625401930,11.08192793,2792.1,2791.8,3.645]
["bitfinex","ETHUSD",1749625402126,6.20272793,2791.9,2791.8,3.645]
["bitfinex","ETHUSD",1749625405009,11.08192793,2792.1,2791.8,3.645]
["bitfinex","ETHUSD",1749625405210,4.8792,2792.1,2791.8,3.645]
["bitfinex","ETHUSD",1749625405402,4.7,2792.1,2791.8,3.645]
["bitfinex","ETHUSD",1749625405594,4.7,2792.1,2791.9,0.1792]
["bitfinex","ETHUSD",1749625405782,4.7,2792.1,2792.0,3.645]
["bitfinex","ETHUSD",1749625411005,4.8792,2792.3,2792.0,3.645]
["bitfinex","ETHUSD",1749625416124,4.8792,2792.3,2792.1,9.271]
["bitfinex","ETHUSD",1749625418319,9.88772793,2792.9,2792.2,3.644]
["bitfinex","ETHUSD",1749625418320,0.1792,2792.7,2792.2,3.644]
["bitfinex","ETHUSD",1749625418528,0.1792,2792.7,2792.3,10.0]
["bitfinex","ETHUSD",1749625418686,0.1792,2792.7,2792.4,3.644]
["bitfinex","ETHUSD",1749625418892,0.1792,2792.7,2792.5,0.944]
["bitfinex","ETHUSD",1749625419111,0.1792,2792.7,2792.6,3.644]
["bitfinex","ETHUSD",1749625419489,6.38192793,2792.7,2792.6,3.644]
["bitfinex","ETHUSD",1749625420041,0.1792,2792.7,2792.6,3.644]
["bitfinex","ETHUSD",1749625420700,4.7,2792.8,2792.6,3.644]
["bitfinex","ETHUSD",1749625421119,0.04,2792.9,2792.6,3.8232]
["bitfinex","ETHUSD",1749625422610,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749625425429,0.04,2792.9,2792.8,13.644]
["bitfinex","ETHUSD",1749625428703,0.04,2792.9,2792.8,13.8232]
["bitfinex","ETHUSD",1749625433471,0.04,2792.9,2792.8,14.00541274]
["bitfinex","ETHUSD",1749625433966,0.04,2792.9,2792.8,14.55541274]
["bitfinex","ETHUSD",1749625434133,7.62343246,2795.1,2792.9,10.55]
["bitfinex","ETHUSD",1749625434134,0.1792,2793.8,2792.9,10.55]
["bitfinex","ETHUSD",1749625434467,0.1792,2793.8,2793.4,0.1792]
["bitfinex","ETHUSD",1749625434631,0.1792,2793.8,2793.6,10.0]
["bitfinex","ETHUSD",1749625434632,6.38192793,2793.8,2793.6,10.0]
["bitfinex","ETHUSD",1749625434835,6.38192793,2793.8,2793.7,3.643]
["bitfinex","ETHUSD",1749625435031,6.38192793,2793.8,2793.6,3.643]
["bitfinex","ETHUSD",1749625435437,0.1792,2793.8,2793.6,3.643]
["bitfinex","ETHUSD",1749625435662,6.38192793,2793.8,2793.6,3.643]
["bitfinex","ETHUSD",1749625436571,6.38192793,2793.8,2793.7,0.943]
["bitfinex","ETHUSD",1749625439187,6.38192793,2793.8,2792.8,0.17684241]
["bitfinex","ETHUSD",1749625439188,1.0056,2793.7,2793.1,10.0]
["bitfinex","ETHUSD",1749625439338,0.1792,2793.4,2793.2,0.943]
["bitfinex","ETHUSD",1749625439645,7.20832793,2793.3,2793.2,0.943]
["bitfinex","ETHUSD",1749625440046,7.20832793,2793.3,2793.0,0.1792]
["bitfinex","ETHUSD",1749625440273,6.20272793,2793.1,2792.9,3.642]
["bitfinex","ETHUSD",1749625440442,6.20272793,2793.1,2793.0,0.943]
["bitfinex","ETHUSD",1749625440843,6.20272793,2793.1,2793.0,10.943]
["bitfinex","ETHUSD",1749625441645,6.20272793,2793.1,2793.0,0.943]
["bitfinex","ETHUSD",1749625441841,6.94148072,2793.1,2793.0,10.943]
["bitfinex","ETHUSD",1749625442081,6.94148072,2793.1,2792.7,0.1792]
["bitfinex","ETHUSD",1749625442379,6.94148072,2793.1,2793.0,0.943]
["bitfinex","ETHUSD",1749625442577,0.73875279,2793.1,2793.0,0.943]
["bitfinex","ETHUSD",1749625444586,0.73875279,2793.1,2793.0,10.943]
["bitfinex","ETHUSD",1749625445581,0.73875279,2793.1,2793.0,0.943]
["bitfinex","ETHUSD",1749625445786,0.73875279,2793.1,2793.0,10.943]
["bitfinex","ETHUSD",1749625449588,4.7,2793.1,2793.0,10.943]
["bitfinex","ETHUSD",1749625451555,4.7,2793.1,2793.0,20.21]
["bitfinex","ETHUSD",1749625453664,4.7,2793.1,2793.0,10.21]
["bitfinex","ETHUSD",1749625454104,4.7,2793.1,2792.6,0.1692]
["bitfinex","ETHUSD",1749625454263,6.20272793,2793.0,2792.6,0.1692]
["bitfinex","ETHUSD",1749625454472,6.38192793,2793.0,2792.6,0.1692]
["bitfinex","ETHUSD",1749625455161,6.38192793,2793.0,2792.7,13.852]
["bitfinex","ETHUSD",1749625457301,4.7,2793.1,2792.7,13.852]
["bitfinex","ETHUSD",1749625457505,4.7,2793.1,2793.0,0.1792]
["bitfinex","ETHUSD",1749625457712,4.7,2793.1,2793.0,3.8202]
["bitfinex","ETHUSD",1749625459078,4.7,2793.1,2793.0,13.8202]
["bitfinex","ETHUSD",1749625459283,4.7,2793.1,2793.0,16.88639949]
["bitfinex","ETHUSD",1749625459611,5.79027279,2793.1,2793.0,4.583]
["bitfinex","ETHUSD",1749625459781,5.79027279,2793.1,2793.0,2.35852203]
["bitfinex","ETHUSD",1749625460108,5.79027279,2793.1,2793.0,5.99952203]
["bitfinex","ETHUSD",1749625460605,5.79027279,2793.1,2793.0,2.35852203]
["bitfinex","ETHUSD",1749625460772,5.79027279,2793.1,2793.0,1.41652203]
["bitfinex","ETHUSD",1749625460973,5.79027279,2793.1,2793.0,0.942]
["bitfinex","ETHUSD",1749625462282,5.79027279,2793.1,2793.0,0.943]
["bitfinex","ETHUSD",1749625465487,5.79027279,2793.1,2793.0,10.943]
["bitfinex","ETHUSD",1749625465682,5.79027279,2793.1,2793.0,12.35952203]
["bitfinex","ETHUSD",1749625466694,5.79027279,2793.1,2793.0,2.35952203]
["bitfinex","ETHUSD",1749625467013,5.79027279,2793.1,2792.8,11.41652203]
["bitfinex","ETHUSD",1749625467219,2.37590007,2793.0,2792.9,0.943]
["bitfinex","ETHUSD",1749625467392,1.0602,2793.0,2792.9,0.943]
["bitfinex","ETHUSD",1749625467592,1.0602,2793.0,2792.7,9.267]
["bitfinex","ETHUSD",1749625467593,1.2394,2793.0,2792.7,9.267]
["bitfinex","ETHUSD",1749625467901,0.1792,2792.8,2792.7,9.267]
["bitfinex","ETHUSD",1749625468108,0.1792,2792.8,2792.7,10.21]
["bitfinex","ETHUSD",1749625468494,6.38192793,2792.8,2792.7,10.21]
["bitfinex","ETHUSD",1749625471138,7.43472793,2792.8,2792.7,10.21]
["bitfinex","ETHUSD",1749625471284,1.232,2792.8,2792.7,10.21]
["bitfinex","ETHUSD",1749625471616,2.44547279,2792.8,2792.7,10.21]
["bitfinex","ETHUSD",1749625472720,2.44547279,2792.8,2792.7,10.209]
["bitfinex","ETHUSD",1749625474093,8.64820072,2792.8,2792.7,10.209]
["bitfinex","ETHUSD",1749625477329,2.44547279,2792.8,2792.7,10.209]
["bitfinex","ETHUSD",1749625477494,7.43472793,2792.8,2792.7,10.209]
["bitfinex","ETHUSD",1749625479416,1.232,2792.8,2792.7,10.209]
["bitfinex","ETHUSD",1749625479726,7.26672793,2793.3,2792.8,10.0]
["bitfinex","ETHUSD",1749625480024,7.26672793,2793.3,2792.7,23.85]
["bitfinex","ETHUSD",1749625480025,0.1792,2793.0,2792.9,13.641]
["bitfinex","ETHUSD",1749625481324,0.1792,2793.0,2792.9,13.97254856]
["bitfinex","ETHUSD",1749625481732,0.1792,2793.0,2792.9,13.97258056]
["bitfinex","ETHUSD",1749625482041,0.1792,2793.0,2792.9,13.97254872]
["bitfinex","ETHUSD",1749625482194,0.1792,2793.0,2792.9,13.641]
["bitfinex","ETHUSD",1749625482708,0.1792,2793.0,2792.9,13.97253071]
["bitfinex","ETHUSD",1749625483115,0.1792,2793.0,2792.9,13.97252726]
["bitfinex","ETHUSD",1749625483520,0.1792,2793.0,2792.9,13.97252813]
["bitfinex","ETHUSD",1749625483712,0.1792,2793.0,2792.9,13.641]
["bitfinex","ETHUSD",1749625484043,0.1792,2793.0,2792.9,13.97251179]
["bitfinex","ETHUSD",1749625484222,0.1792,2793.0,2792.9,13.641]
["bitfinex","ETHUSD",1749625484751,0.1792,2793.0,2792.9,13.97250997]
["bitfinex","ETHUSD",1749625485101,4.8792,2793.0,2792.9,13.641]
["bitfinex","ETHUSD",1749625485638,4.8792,2793.0,2792.9,10.0]
["bitfinex","ETHUSD",1749625486400,4.7,2793.0,2792.9,10.0]
["bitfinex","ETHUSD",1749625486601,4.7,2793.4,2793.0,10.0]
["bitfinex","ETHUSD",1749625486797,4.8792,2793.4,2793.1,3.641]
["bitfinex","ETHUSD",1749625488845,6.20272793,2793.3,2793.1,3.641]
["bitfinex","ETHUSD",1749625489934,4.8792,2793.4,2793.1,3.641]
["bitfinex","ETHUSD",1749625491628,4.8792,2793.4,2793.2,0.942]
["bitfinex","ETHUSD",1749625492541,6.38192793,2793.4,2793.2,0.942]
["bitfinex","ETHUSD",1749625492727,7.11965072,2793.4,2793.0,0.1792]
["bitfinex","ETHUSD",1749625492927,6.20272793,2793.1,2792.9,3.64]
["bitfinex","ETHUSD",1749625493106,0.9964,2793.3,2793.0,0.942]
["bitfinex","ETHUSD",1749625493531,0.1792,2793.1,2793.0,0.942]
["bitfinex","ETHUSD",1749625494233,6.38192793,2793.1,2792.8,10.0]
["bitfinex","ETHUSD",1749625494428,0.1792,2793.1,2793.0,0.942]
["bitfinex","ETHUSD",1749625495533,1.0142,2793.6,2793.0,0.942]
["bitfinex","ETHUSD",1749625495734,6.20272793,2793.5,2793.0,0.942]
["bitfinex","ETHUSD",1749625496630,0.1792,2793.4,2793.0,1.1212]
["bitfinex","ETHUSD",1749625497736,6.20272793,2793.3,2793.0,11.1212]
["bitfinex","ETHUSD",1749625497929,6.20272793,2793.1,2793.0,13.64]
["bitfinex","ETHUSD",1749625498136,1.0183,2793.2,2793.0,13.64]
["bitfinex","ETHUSD",1749625498137,1.1975,2793.2,2793.0,10.0]
["bitfinex","ETHUSD",1749625498352,6.20272793,2793.1,2793.0,10.942]
["bitfinex","ETHUSD",1749625498754,6.20272793,2793.1,2793.0,0.942]
["bitfinex","ETHUSD",1749625499666,6.20272793,2793.1,2792.7,9.267]
["bitfinex","ETHUSD",1749625499865,6.20272793,2793.1,2793.0,0.942]
["bitfinex","ETHUSD",1749625500265,6.38192793,2793.1,2793.0,0.942]
["bitfinex","ETHUSD",1749625501040,1.11040261,2794.9,2793.0,7.60292793]
["bitfinex","ETHUSD",1749625501237,0.04,2794.9,2794.6,0.1792]
["bitfinex","ETHUSD",1749625501487,0.04,2794.9,2794.3,2.31428896]
["bitfinex","ETHUSD",1749625501687,0.04,2794.9,2794.8,0.1792]
["bitfinex","ETHUSD",1749625501998,0.1792,2795.5,2794.8,11.52086309]
["bitfinex","ETHUSD",1749625502285,1.0,2796.1,2795.4,8.3099595]
["bitfinex","ETHUSD",1749625502448,1.0,2796.1,2795.8,1.40421899]
["bitfinex","ETHUSD",1749625502782,1.0,2796.1,2795.8,15.98652849]
["bitfinex","ETHUSD",1749625503077,1.0,2796.1,2796.0,1.58329084]
["bitfinex","ETHUSD",1749625503282,1.0,2796.1,2796.0,0.1792]
["bitfinex","ETHUSD",1749625503465,11.43812458,2796.1,2795.2,1.050832]
["bitfinex","ETHUSD",1749625503669,11.43812458,2796.1,2794.9,1.40409084]
["bitfinex","ETHUSD",1749625503670,9.44502458,2795.4,2795.0,1.050832]
["bitfinex","ETHUSD",1749625503841,9.44502458,2795.4,2794.9,0.35070719]
["bitfinex","ETHUSD",1749625503842,9.44502458,2795.1,2794.9,1.050832]
["bitfinex","ETHUSD",1749625504047,9.44502458,2795.1,2794.6,1.050832]
["bitfinex","ETHUSD",1749625504350,10.49832458,2794.7,2794.3,1.050832]
["bitfinex","ETHUSD",1749625504678,9.44502458,2794.4,2794.0,1.237432]
["bitfinex","ETHUSD",1749625504839,10.49832458,2794.7,2794.0,1.237432]
["bitfinex","ETHUSD",1749625505039,1.04983246,2794.6,2794.0,1.237432]
["bitfinex","ETHUSD",1749625505269,9.44502458,2794.4,2794.1,10.246]
["bitfinex","ETHUSD",1749625505454,9.62422458,2794.2,2794.1,10.246]
["bitfinex","ETHUSD",1749625506270,10.70672458,2794.2,2794.1,10.246]
["bitfinex","ETHUSD",1749625506941,0.1792,2794.2,2794.1,10.246]
["bitfinex","ETHUSD",1749625507963,9.44502458,2794.4,2794.1,10.57634186]
["bitfinex","ETHUSD",1749625508163,0.1792,2794.3,2794.1,10.246]
["bitfinex","ETHUSD",1749625508340,0.1792,2794.3,2794.2,0.33032174]
["bitfinex","ETHUSD",1749625508952,0.1792,2794.3,2794.2,0.33008998]
["bitfinex","ETHUSD",1749625509152,0.1792,2794.3,2794.2,0.33010258]
["bitfinex","ETHUSD",1749625509478,0.1792,2794.3,2794.1,10.246]
["bitfinex","ETHUSD",1749625509682,0.1792,2794.3,2794.2,0.982]
["bitfinex","ETHUSD",1749625509890,10.52752458,2794.6,2794.2,0.982]
["bitfinex","ETHUSD",1749625510184,0.1792,2794.6,2794.3,0.33010119]
["bitfinex","ETHUSD",1749625510354,0.1792,2794.6,2794.2,1.1612]
["bitfinex","ETHUSD",1749625510856,9.44502458,2794.5,2794.2,1.1612]
["bitfinex","ETHUSD",1749625511082,9.44502458,2794.5,2794.2,0.982]
["bitfinex","ETHUSD",1749625511292,0.1792,2794.3,2794.2,0.982]
["bitfinex","ETHUSD",1749625511648,0.1792,2794.3,2794.2,1.31207936]
["bitfinex","ETHUSD",1749625512157,10.62262458,2794.3,2794.2,0.33007936]
["bitfinex","ETHUSD",1749625512364,11.68488704,2794.3,2794.2,1.31196188]
["bitfinex","ETHUSD",1749625512570,11.68488704,2794.3,2794.2,0.982]
["bitfinex","ETHUSD",1749625512770,11.68488704,2794.3,2794.2,1.31194359]
["bitfinex","ETHUSD",1749625513078,11.68488704,2794.3,2794.2,1.31193645]
["bitfinex","ETHUSD",1749625513290,1.24146246,2794.3,2794.2,1.3118995]
["bitfinex","ETHUSD",1749625513603,0.1792,2794.3,2794.2,1.3118995]
["bitfinex","ETHUSD",1749625513895,0.1792,2794.5,2794.2,0.982]
["bitfinex","ETHUSD",1749625514045,0.1792,2794.5,2794.3,0.32968702]
["bitfinex","ETHUSD",1749625514239,0.1792,2794.5,2794.4,0.32968131]
["bitfinex","ETHUSD",1749625514469,0.1792,2794.5,2794.4,0.32967587]
["bitfinex","ETHUSD",1749625514663,0.1792,2794.5,2794.4,0.32950044]
["bitfinex","ETHUSD",1749625514861,9.44502458,2795.0,2794.4,0.329484]
["bitfinex","ETHUSD",1749625515058,1.1792,2794.9,2794.5,0.329484]
["bitfinex","ETHUSD",1749625515257,1.1792,2794.9,2794.5,9.264]
["bitfinex","ETHUSD",1749625515557,9.44502458,2794.7,2794.6,1.31143081]
["bitfinex","ETHUSD",1749625515757,10.64252458,2794.7,2794.6,1.31144192]
["bitfinex","ETHUSD",1749625515959,20.64252458,2794.7,2794.6,0.982]
["bitfinex","ETHUSD",1749625516148,23.25677704,2794.7,2794.6,0.982]
["bitfinex","ETHUSD",1749625516648,23.25677704,2794.7,2794.6,1.31160758]
["bitfinex","ETHUSD",1749625516972,23.25677704,2794.7,2794.6,1.3116582]
["bitfinex","ETHUSD",1749625517280,23.25677704,2794.7,2794.6,1.31166527]
["bitfinex","ETHUSD",1749625517480,23.25677704,2794.7,2794.6,0.982]
["bitfinex","ETHUSD",1749625517691,23.25677704,2794.7,2794.6,1.31167164]
["bitfinex","ETHUSD",1749625517848,23.25677704,2794.7,2794.6,0.982]
["bitfinex","ETHUSD",1749625518163,23.25677704,2794.7,2794.6,1.31165118]
["bitfinex","ETHUSD",1749625518368,10.0,2794.6,2794.5,9.264]
["bitfinex","ETHUSD",1749625518567,11.6104,2794.6,2794.5,0.982]
["bitfinex","ETHUSD",1749625519558,11.6104,2794.6,2793.6,12.98]
["bitfinex","ETHUSD",1749625519777,0.1792,2793.7,2793.6,3.717]
["bitfinex","ETHUSD",1749625519975,0.1792,2793.7,2793.2,0.2521]
["bitfinex","ETHUSD",1749625520176,9.44502458,2793.5,2793.2,3.9691]
["bitfinex","ETHUSD",1749625520398,9.62422458,2793.5,2793.2,3.7899]
["bitfinex","ETHUSD",1749625521122,9.62422458,2793.5,2793.2,0.0729]
["bitfinex","ETHUSD",1749625521394,9.62422458,2793.5,2792.9,3.9691]
["bitfinex","ETHUSD",1749625521395,0.1792,2793.3,2792.9,3.9691]
["bitfinex","ETHUSD",1749625521781,0.1792,2793.3,2792.9,3.7899]
["bitfinex","ETHUSD",1749625521984,0.1792,2793.3,2792.9,0.0729]
["bitfinex","ETHUSD",1749625522196,1.049,2793.4,2792.6,1.40409084]
["bitfinex","ETHUSD",1749625522197,9.44502458,2793.2,2792.6,0.0729]
["bitfinex","ETHUSD",1749625522513,1.049,2793.4,2792.2,0.1792]
["bitfinex","ETHUSD",1749625522514,1.0073,2792.8,2792.2,0.1792]
["bitfinex","ETHUSD",1749625522718,9.44502458,2792.3,2791.7,1.65619084]
["bitfinex","ETHUSD",1749625522879,9.44502458,2792.0,2791.7,0.2521]
["bitfinex","ETHUSD",1749625523206,0.1792,2792.1,2791.7,0.2521]
["bitfinex","ETHUSD",1749625523407,0.1792,2792.1,2791.7,3.9731]
["bitfinex","ETHUSD",1749625524312,0.1792,2792.1,2791.7,0.2521]
["bitfinex","ETHUSD",1749625524521,0.1792,2792.1,2791.7,3.9721]
["bitfinex","ETHUSD",1749625525211,0.1792,2792.1,2791.8,10.249]
["bitfinex","ETHUSD",1749625525733,10.0,2792.7,2791.8,10.249]
["bitfinex","ETHUSD",1749625525948,0.1792,2792.4,2792.0,0.1792]
["bitfinex","ETHUSD",1749625526443,1.0073,2792.8,2791.8,10.249]
["bitfinex","ETHUSD",1749625526735,0.1792,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749625526912,1.51242246,2793.5,2792.3,3.7939]
["bitfinex","ETHUSD",1749625526913,0.1792,2792.7,2792.3,3.7939]
["bitfinex","ETHUSD",1749625528401,0.1792,2792.9,2792.5,0.1792]
["bitfinex","ETHUSD",1749625528618,0.1792,2792.9,2792.6,0.983]
["bitfinex","ETHUSD",1749625529852,10.0,2793.2,2792.6,0.983]
["bitfinex","ETHUSD",1749625530020,0.1792,2793.0,2792.6,0.983]
["bitfinex","ETHUSD",1749625530745,0.1792,2793.0,2792.7,0.32944634]
["bitfinex","ETHUSD",1749625530949,0.1792,2793.0,2792.6,0.983]
["bitfinex","ETHUSD",1749625531148,0.1792,2793.0,2792.7,0.3294545]
["bitfinex","ETHUSD",1749625531341,0.1792,2793.0,2792.6,0.983]
["bitfinex","ETHUSD",1749625531712,1.0068,2792.9,2792.7,0.32946271]
["bitfinex","ETHUSD",1749625531913,0.1792,2792.7,2792.6,0.983]
["bitfinex","ETHUSD",1749625532151,11.7593,2792.7,2792.6,0.983]
["bitfinex","ETHUSD",1749625532321,11.7593,2792.7,2792.6,1.31278638]
["bitfinex","ETHUSD",1749625532524,13.66015975,2792.7,2792.6,0.983]
["bitfinex","ETHUSD",1749625533170,0.55,2792.4,2791.8,9.266]
["bitfinex","ETHUSD",1749625533314,7.24929746,2791.9,2791.8,9.266]
["bitfinex","ETHUSD",1749625533513,7.42849746,2791.9,2791.8,10.58390467]
["bitfinex","ETHUSD",1749625533751,7.42849746,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625533951,7.42849746,2791.9,2791.8,10.58391686]
["bitfinex","ETHUSD",1749625534291,7.42849746,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625534292,9.23474721,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625534551,9.78474721,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625534755,19.78474721,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625535057,19.78474721,2791.9,2791.8,9.266]
["bitfinex","ETHUSD",1749625535212,19.78474721,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625535612,19.78474721,2791.9,2791.8,9.266]
["bitfinex","ETHUSD",1749625535958,19.78474721,2791.9,2791.8,10.254]
["bitfinex","ETHUSD",1749625536171,19.78474721,2791.9,2790.9,9.268]
["bitfinex","ETHUSD",1749625536172,0.55,2791.6,2790.9,9.268]
["bitfinex","ETHUSD",1749625536315,7.24929746,2791.1,2791.0,0.988]
["bitfinex","ETHUSD",1749625536515,8.15342721,2791.1,2791.0,0.988]
["bitfinex","ETHUSD",1749625537540,0.1792,2791.1,2791.0,0.988]
["bitfinex","ETHUSD",1749625538859,0.1792,2791.2,2791.0,0.988]
["bitfinex","ETHUSD",1749625539950,1.044,2791.7,2791.0,1.0609]
["bitfinex","ETHUSD",1749625540125,0.1792,2791.3,2791.0,1.0609]
["bitfinex","ETHUSD",1749625540881,0.1792,2791.4,2791.0,1.0609]
["bitfinex","ETHUSD",1749625541149,0.1792,2791.4,2791.1,0.988]
["bitfinex","ETHUSD",1749625542349,0.1792,2791.4,2791.2,0.988]
["bitfinex","ETHUSD",1749625543431,0.1792,2791.4,2790.9,0.1792]
["bitfinex","ETHUSD",1749625543639,0.1792,2791.4,2791.0,1.3171389]
["bitfinex","ETHUSD",1749625543846,0.1792,2791.4,2791.0,0.988]
["bitfinex","ETHUSD",1749625544925,0.1792,2791.4,2791.1,0.32960126]
["bitfinex","ETHUSD",1749625545120,0.1792,2791.7,2791.3,0.1792]
["bitfinex","ETHUSD",1749625545759,1.1136,2792.3,2791.2,9.9845]
["bitfinex","ETHUSD",1749625545945,0.1792,2792.0,2791.6,0.1792]
["bitfinex","ETHUSD",1749625547072,1.0235,2792.6,2791.8,0.7125]
["bitfinex","ETHUSD",1749625547273,0.1792,2792.1,2791.9,0.988]
["bitfinex","ETHUSD",1749625547476,0.1792,2792.1,2792.0,0.32995988]
["bitfinex","ETHUSD",1749625547781,0.1792,2792.1,2792.0,0.33016941]
["bitfinex","ETHUSD",1749625547931,0.1792,2792.1,2791.9,0.988]
["bitfinex","ETHUSD",1749625548131,1.0235,2792.6,2791.9,0.988]
["bitfinex","ETHUSD",1749625548436,8.35629746,2793.0,2792.0,0.1792]
["bitfinex","ETHUSD",1749625548637,0.1792,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749625549528,0.1792,2792.7,2792.4,0.32994745]
["bitfinex","ETHUSD",1749625549857,0.1792,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749625550260,0.1792,2792.7,2792.4,0.33049248]
["bitfinex","ETHUSD",1749625550564,0.1792,2792.7,2792.5,0.33049177]
["bitfinex","ETHUSD",1749625550730,0.1792,2792.7,2792.6,0.33049177]
["bitfinex","ETHUSD",1749625550930,0.1792,2792.7,2792.6,0.33049763]
["bitfinex","ETHUSD",1749625551153,0.1792,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749625551328,0.1792,2792.8,2792.4,0.7125]
["bitfinex","ETHUSD",1749625551528,0.1792,2793.0,2792.6,0.1792]
["bitfinex","ETHUSD",1749625551865,0.1792,2793.0,2792.7,0.988]
["bitfinex","ETHUSD",1749625554784,0.1792,2793.0,2792.8,0.988]
["bitfinex","ETHUSD",1749625554987,7.24929746,2792.9,2791.6,0.35805342]
["bitfinex","ETHUSD",1749625555194,0.1792,2792.7,2791.7,0.988]
["bitfinex","ETHUSD",1749625555345,0.1792,2792.7,2792.2,0.1792]
["bitfinex","ETHUSD",1749625557476,1.0542,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749625557677,7.24929746,2792.4,2792.3,0.988]
["bitfinex","ETHUSD",1749625558691,7.42849746,2792.4,2792.3,0.988]
["bitfinex","ETHUSD",1749625558846,0.1792,2792.4,2792.3,0.988]
["bitfinex","ETHUSD",1749625559047,11.0916,2792.8,2792.3,0.988]
["bitfinex","ETHUSD",1749625559248,0.1792,2792.5,2792.3,0.988]
["bitfinex","ETHUSD",1749625560579,1.2484,2792.5,2792.4,0.988]
["bitfinex","ETHUSD",1749625560789,1.0692,2792.5,2792.4,0.988]
["bitfinex","ETHUSD",1749625560970,1.2484,2792.5,2792.4,0.988]
["bitfinex","ETHUSD",1749625561851,11.2484,2792.5,2791.7,0.1792]
["bitfinex","ETHUSD",1749625562122,11.2484,2792.5,2791.2,9.272]
["bitfinex","ETHUSD",1749625562123,7.42849746,2791.9,2791.8,0.988]
["bitfinex","ETHUSD",1749625562399,13.04279746,2791.9,2791.2,9.272]
["bitfinex","ETHUSD",1749625562709,0.1792,2791.4,2791.3,0.988]
["bitfinex","ETHUSD",1749625563058,0.1792,2791.4,2791.3,0.987]
["bitfinex","ETHUSD",1749625563695,1.0374,2791.3,2791.2,9.272]
["bitfinex","ETHUSD",1749625563854,1.0374,2791.3,2791.2,10.259]
["bitfinex","ETHUSD",1749625564195,8.28669746,2791.3,2791.2,10.259]
["bitfinex","ETHUSD",1749625564347,9.13328721,2791.3,2791.2,10.259]
["bitfinex","ETHUSD",1749625565596,8.28669746,2791.3,2791.2,10.259]
["bitfinex","ETHUSD",1749625565886,0.1792,2791.4,2791.2,10.259]
["bitfinex","ETHUSD",1749625566101,10.1792,2791.4,2791.2,9.272]
["bitfinex","ETHUSD",1749625566263,14.4502,2791.4,2791.3,0.987]
["bitfinex","ETHUSD",1749625566989,15.4855,2791.4,2791.3,0.987]
["bitfinex","ETHUSD",1749625567157,17.75897975,2791.4,2791.3,0.987]
["bitfinex","ETHUSD",1749625567491,13.48797975,2791.4,2791.3,0.987]
["bitfinex","ETHUSD",1749625567689,17.20897975,2791.4,2791.3,1.31870773]
["bitfinex","ETHUSD",1749625567901,13.48797975,2791.4,2791.3,1.6503794]
["bitfinex","ETHUSD",1749625568057,13.48797975,2791.4,2791.3,1.65037512]
["bitfinex","ETHUSD",1749625568255,13.48797975,2791.4,2791.3,1.65022146]
["bitfinex","ETHUSD",1749625568598,14.03797975,2791.4,2791.3,0.988]
["bitfinex","ETHUSD",1749625568798,14.03797975,2791.4,2788.8,5.01188082]
["bitfinex","ETHUSD",1749625568799,0.55,2790.9,2790.1,3.723]
["bitfinex","ETHUSD",1749625569002,0.1792,2790.2,2789.2,2.82751414]
["bitfinex","ETHUSD",1749625569206,0.1792,2790.0,2789.6,0.1792]
["bitfinex","ETHUSD",1749625569567,10.0,2790.6,2789.6,0.35370303]
["bitfinex","ETHUSD",1749625569792,0.1792,2790.3,2790.0,1.0597068]
["bitfinex","ETHUSD",1749625570306,0.1792,2790.4,2790.0,1.0597068]
["bitfinex","ETHUSD",1749625571774,0.1792,2790.4,2789.9,1.2389068]
["bitfinex","ETHUSD",1749625572402,8.36129746,2790.7,2789.9,1.0597068]
["bitfinex","ETHUSD",1749625572603,0.1792,2790.2,2789.8,4.9609068]
["bitfinex","ETHUSD",1749625572906,0.1792,2790.2,2789.8,4.7817068]
["bitfinex","ETHUSD",1749625573271,0.1792,2790.2,2789.8,3.722]
["bitfinex","ETHUSD",1749625573606,0.1792,2790.2,2789.7,4.9619068]
["bitfinex","ETHUSD",1749625573772,0.1792,2790.2,2789.9,0.01196731]
["bitfinex","ETHUSD",1749625575171,0.1792,2790.2,2790.0,10.262]
["bitfinex","ETHUSD",1749625575709,0.1792,2790.2,2790.1,0.01196645]
["bitfinex","ETHUSD",1749625576408,0.1792,2790.2,2790.1,0.99996645]
["bitfinex","ETHUSD",1749625578920,1.96684975,2790.2,2790.1,0.01196645]
["bitfinex","ETHUSD",1749625579104,12.51684975,2790.2,2790.1,0.99996645]
["bitfinex","ETHUSD",1749625579308,22.00622167,2790.2,2790.1,0.99996645]
["bitfinex","ETHUSD",1749625581435,22.00622167,2790.2,2790.1,1.33117006]
["bitfinex","ETHUSD",1749625581730,22.00622167,2790.2,2790.1,0.99996645]
["bitfinex","ETHUSD",1749625581926,22.00622167,2790.2,2790.1,1.3311644]
["bitfinex","ETHUSD",1749625582425,25.72422167,2790.2,2790.1,1.3311644]
["bitfinex","ETHUSD",1749625582596,25.72422167,2790.2,2790.1,0.99996645]
["bitfinex","ETHUSD",1749625583338,25.72422167,2790.2,2790.1,1.33120571]
["bitfinex","ETHUSD",1749625583540,25.72422167,2790.2,2790.1,0.99996645]
["bitfinex","ETHUSD",1749625583742,25.72422167,2790.2,2790.1,1.33125243]
["bitfinex","ETHUSD",1749625584039,10.55,2790.1,2790.0,9.274]
["bitfinex","ETHUSD",1749625584199,1.0574,2790.0,2789.1,3.716]
["bitfinex","ETHUSD",1749625584405,0.1792,2789.2,2789.0,3.716]
["bitfinex","ETHUSD",1749625584935,0.1792,2789.2,2788.9,1.05683833]
["bitfinex","ETHUSD",1749625585162,10.0,2790.4,2789.0,11.50103833]
["bitfinex","ETHUSD",1749625585163,0.1792,2789.4,2789.0,11.50103833]
["bitfinex","ETHUSD",1749625585301,1.1022,2789.9,2789.2,1.05683833]
["bitfinex","ETHUSD",1749625585506,0.1792,2789.5,2789.2,1.05683833]
["bitfinex","ETHUSD",1749625586237,0.1792,2789.5,2789.3,1.05683833]
["bitfinex","ETHUSD",1749625587104,0.1792,2789.5,2789.4,1.05683833]
["bitfinex","ETHUSD",1749625588242,0.1792,2789.5,2789.3,1.41113899]
["bitfinex","ETHUSD",1749625588837,0.1792,2789.5,2789.3,2.13571362]
["bitfinex","ETHUSD",1749625589040,0.1792,2789.8,2789.4,1.59033899]
["bitfinex","ETHUSD",1749625589239,10.53667192,2790.3,2789.6,1.41113899]
["bitfinex","ETHUSD",1749625589440,0.1792,2790.0,2789.8,1.06222901]
["bitfinex","ETHUSD",1749625589617,0.1792,2790.0,2789.9,2.05022901]
["bitfinex","ETHUSD",1749625589802,0.12426319,2790.0,2789.9,2.05022901]
["bitfinex","ETHUSD",1749625590210,0.12426319,2790.0,2789.9,0.988]
["bitfinex","ETHUSD",1749625590544,0.12426319,2790.0,2789.9,2.05022901]
["bitfinex","ETHUSD",1749625591811,0.12426319,2790.0,2789.9,0.988]
["bitfinex","ETHUSD",1749625593419,0.12426319,2790.0,2789.9,2.39913899]
["bitfinex","ETHUSD",1749625593645,0.12426319,2790.0,2789.9,2.39513899]
["bitfinex","ETHUSD",1749625593850,0.12426319,2790.0,2789.8,1.41113899]
["bitfinex","ETHUSD",1749625593851,9.61363511,2790.0,2789.8,1.41113899]
["bitfinex","ETHUSD",1749625594161,11.07409824,2790.0,2789.9,2.04861987]
["bitfinex","ETHUSD",1749625594326,11.25329824,2790.0,2789.9,0.984]
["bitfinex","ETHUSD",1749625595060,11.25329824,2790.0,2789.9,1.06508678]
["bitfinex","ETHUSD",1749625595220,11.25329824,2790.0,2789.9,2.04908678]
["bitfinex","ETHUSD",1749625595626,11.25329824,2790.0,2789.9,0.984]
["bitfinex","ETHUSD",1749625596031,11.25329824,2790.0,2789.9,2.04908678]
["bitfinex","ETHUSD",1749625597031,11.25329824,2790.0,2789.3,10.0]
["bitfinex","ETHUSD",1749625597032,11.25329824,2790.0,2789.8,1.06508678]
["bitfinex","ETHUSD",1749625597232,2.78632982,2789.9,2789.7,1.06508678]
["bitfinex","ETHUSD",1749625597546,6.50132982,2789.9,2789.8,0.984]
["bitfinex","ETHUSD",1749625597923,5.5552,2789.9,2789.8,0.984]
["bitfinex","ETHUSD",1749625598679,15.04457192,2789.9,2789.8,0.984]
["bitfinex","ETHUSD",1749625598891,0.55,2789.7,2789.4,1.06508678]
["bitfinex","ETHUSD",1749625599061,9.66857192,2789.5,2789.4,1.06508678]
["bitfinex","ETHUSD",1749625599386,10.69042911,2789.5,2789.4,2.05167403]
["bitfinex","ETHUSD",1749625599905,0.1792,2789.5,2789.4,0.984]
["bitfinex","ETHUSD",1749625600185,0.1792,2789.8,2789.4,0.984]
["bitfinex","ETHUSD",1749625600385,0.1792,2789.8,2789.7,2.13496495]
["bitfinex","ETHUSD",1749625600757,0.1792,2789.8,2789.6,2.13496495]
["bitfinex","ETHUSD",1749625601476,0.1792,2789.8,2789.7,2.13496495]
["bitfinex","ETHUSD",1749625601787,0.1792,2789.8,2789.4,7.52751414]
["bitfinex","ETHUSD",1749625602198,0.1792,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749625602886,0.1792,2789.8,2789.6,0.33385139]
["bitfinex","ETHUSD",1749625603053,0.1792,2789.8,2789.5,10.0]
["bitfinex","ETHUSD",1749625603254,0.1792,2789.8,2789.6,0.33384993]
["bitfinex","ETHUSD",1749625603463,0.1792,2789.8,2789.7,0.33396439]
["bitfinex","ETHUSD",1749625603700,0.1792,2790.0,2789.7,0.33396865]
["bitfinex","ETHUSD",1749625603986,0.1792,2790.0,2789.9,2.13769018]
["bitfinex","ETHUSD",1749625604492,0.1792,2790.0,2789.6,10.1792]
["bitfinex","ETHUSD",1749625604493,0.1792,2790.0,2789.8,2.13769018]
["bitfinex","ETHUSD",1749625605061,0.1792,2790.0,2789.9,0.3339965]
["bitfinex","ETHUSD",1749625605262,0.1792,2790.0,2789.9,2.13769018]
["bitfinex","ETHUSD",1749625605987,0.1792,2790.0,2789.9,2.47190982]
["bitfinex","ETHUSD",1749625606219,0.1792,2790.0,2789.9,2.13769018]
["bitfinex","ETHUSD",1749625606404,0.1792,2790.0,2789.9,2.4719062]
["bitfinex","ETHUSD",1749625606608,0.1792,2790.0,2789.9,0.33420613]
["bitfinex","ETHUSD",1749625606792,0.1792,2790.0,2789.9,0.33420141]
["bitfinex","ETHUSD",1749625606995,0.1792,2790.0,2789.9,0.33417665]
["bitfinex","ETHUSD",1749625607305,0.1792,2790.0,2789.6,12.82751414]
["bitfinex","ETHUSD",1749625608188,0.1792,2790.0,2789.7,0.33416857]
["bitfinex","ETHUSD",1749625608406,0.1792,2790.0,2789.6,12.82751414]
["bitfinex","ETHUSD",1749625608979,0.1792,2790.0,2789.7,0.33417713]
["bitfinex","ETHUSD",1749625609506,0.1792,2790.0,2789.8,0.33417417]
["bitfinex","ETHUSD",1749625609799,0.1792,2790.0,2789.9,0.33413639]
["bitfinex","ETHUSD",1749625610033,0.1792,2790.0,2789.9,0.33413254]
["bitfinex","ETHUSD",1749625610180,0.1792,2790.0,2789.9,0.33412286]
["bitfinex","ETHUSD",1749625610381,0.1792,2790.0,2789.9,2.47278725]
["bitfinex","ETHUSD",1749625610716,0.1792,2790.0,2789.9,0.33407079]
["bitfinex","ETHUSD",1749625610921,0.1792,2790.0,2789.7,0.33417713]
["bitfinex","ETHUSD",1749625611382,0.1792,2790.0,2789.9,2.13855855]
["bitfinex","ETHUSD",1749625611583,0.1792,2790.0,2789.9,0.33409464]
["bitfinex","ETHUSD",1749625611782,0.1792,2790.0,2789.9,2.13863686]
["bitfinex","ETHUSD",1749625612018,0.1792,2790.0,2789.9,9.61203829]
["bitfinex","ETHUSD",1749625612220,0.1792,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625612906,0.1792,2790.0,2789.9,9.61200214]
["bitfinex","ETHUSD",1749625613207,0.1792,2790.0,2789.9,9.6119908]
["bitfinex","ETHUSD",1749625613379,0.1792,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625613586,0.1792,2790.0,2789.9,11.41630819]
["bitfinex","ETHUSD",1749625613896,0.1792,2790.0,2789.9,11.75024344]
["bitfinex","ETHUSD",1749625614221,0.1792,2790.0,2789.9,11.41625789]
["bitfinex","ETHUSD",1749625614424,0.1792,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625614626,0.1792,2790.0,2789.9,11.75023132]
["bitfinex","ETHUSD",1749625614932,0.1792,2790.0,2789.9,11.41630349]
["bitfinex","ETHUSD",1749625615099,0.1792,2790.0,2789.9,11.75029226]
["bitfinex","ETHUSD",1749625615290,0.1792,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625616136,0.1792,2790.0,2789.9,9.61187246]
["bitfinex","ETHUSD",1749625616426,0.1792,2790.0,2789.9,9.61186677]
["bitfinex","ETHUSD",1749625616924,0.1792,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625617287,0.1792,2790.0,2789.9,9.61197853]
["bitfinex","ETHUSD",1749625617502,0.1792,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625617712,0.1792,2790.0,2789.9,9.61196687]
["bitfinex","ETHUSD",1749625618020,14.18937192,2790.4,2789.9,9.61195158]
["bitfinex","ETHUSD",1749625618215,0.1792,2790.1,2790.0,0.33395158]
["bitfinex","ETHUSD",1749625618442,0.1792,2790.1,2790.0,0.33394707]
["bitfinex","ETHUSD",1749625618641,0.1792,2790.1,2790.0,0.33394683]
["bitfinex","ETHUSD",1749625618810,0.1792,2790.1,2789.9,9.278]
["bitfinex","ETHUSD",1749625619235,0.1792,2790.1,2790.0,2.13873336]
["bitfinex","ETHUSD",1749625619630,0.1792,2790.1,2790.0,0.33382666]
["bitfinex","ETHUSD",1749625619834,0.1792,2790.1,2790.0,0.3338309]
["bitfinex","ETHUSD",1749625620241,0.1792,2790.1,2790.0,0.33383981]
["bitfinex","ETHUSD",1749625620546,0.1792,2790.1,2790.0,2.47222465]
["bitfinex","ETHUSD",1749625620708,0.1792,2790.1,2790.0,12.472227]
["bitfinex","ETHUSD",1749625620908,0.1792,2790.1,2790.0,12.47222398]
["bitfinex","ETHUSD",1749625621110,0.1792,2790.1,2790.0,12.13837189]
["bitfinex","ETHUSD",1749625621409,0.1792,2790.1,2790.0,12.47223436]
["bitfinex","ETHUSD",1749625621605,0.1792,2790.1,2790.0,12.4722423]
["bitfinex","ETHUSD",1749625621852,0.1792,2790.1,2790.0,12.13837189]
["bitfinex","ETHUSD",1749625622009,0.1792,2790.1,2790.0,12.47224213]
["bitfinex","ETHUSD",1749625622342,0.1792,2790.1,2790.0,12.47218098]
["bitfinex","ETHUSD",1749625622548,0.1792,2790.1,2790.0,12.13837189]
["bitfinex","ETHUSD",1749625623349,10.77657192,2790.1,2790.0,11.31785479]
["bitfinex","ETHUSD",1749625623521,11.85422911,2790.1,2790.0,11.31785479]
["bitfinex","ETHUSD",1749625623722,11.85422911,2790.1,2790.0,11.31789163]
["bitfinex","ETHUSD",1749625623911,11.85422911,2790.1,2789.9,11.41637189]
["bitfinex","ETHUSD",1749625624245,0.1792,2790.1,2790.0,0.971]
["bitfinex","ETHUSD",1749625624424,0.1792,2790.1,2790.0,13.44311039]
["bitfinex","ETHUSD",1749625624628,0.1792,2790.1,2790.0,10.971]
["bitfinex","ETHUSD",1749625626264,0.1792,2790.1,2790.0,13.44343876]
["bitfinex","ETHUSD",1749625626974,0.1792,2790.1,2790.0,13.10973159]
["bitfinex","ETHUSD",1749625627187,0.1792,2790.1,2790.0,10.971]
["bitfinex","ETHUSD",1749625627332,9.66857192,2790.1,2790.0,13.11004727]
["bitfinex","ETHUSD",1749625627528,11.70852911,2790.1,2790.0,13.44389806]
["bitfinex","ETHUSD",1749625627774,11.70852911,2790.1,2790.0,2.39742219]
["bitfinex","ETHUSD",1749625627980,11.70852911,2790.1,2790.0,2.04100191]
["bitfinex","ETHUSD",1749625628145,11.70852911,2790.1,2790.0,2.37496412]
["bitfinex","ETHUSD",1749625628351,11.70852911,2790.1,2790.0,1.30496221]
["bitfinex","ETHUSD",1749625628553,11.70852911,2790.1,2790.0,2.041371]
["bitfinex","ETHUSD",1749625628857,11.70852911,2790.1,2790.0,2.04136472]
["bitfinex","ETHUSD",1749625629259,11.70852911,2790.1,2789.9,10.70442219]
["bitfinex","ETHUSD",1749625629474,10.74167192,2790.1,2790.0,1.30495691]
["bitfinex","ETHUSD",1749625629673,10.74167192,2790.1,2790.0,2.73138388]
["bitfinex","ETHUSD",1749625629674,0.1792,2790.1,2790.0,2.73138388]
["bitfinex","ETHUSD",1749625629836,0.1792,2790.1,2790.0,1.30496169]
["bitfinex","ETHUSD",1749625630240,0.1792,2790.1,2790.0,0.971]
["bitfinex","ETHUSD",1749625630442,0.1792,2790.1,2790.0,1.30587706]
["bitfinex","ETHUSD",1749625630750,0.1792,2790.1,2790.0,3.4475824]
["bitfinex","ETHUSD",1749625630935,2.18375719,2790.1,2790.0,0.971]
["bitfinex","ETHUSD",1749625631140,2.18375719,2790.1,2790.0,1.64088543]
["bitfinex","ETHUSD",1749625631438,2.18375719,2790.1,2790.0,1.64088242]
["bitfinex","ETHUSD",1749625631638,6.88375719,2790.1,2790.0,0.6698842]
["bitfinex","ETHUSD",1749625631938,6.88375719,2790.1,2789.9,11.4196932]
["bitfinex","ETHUSD",1749625631939,9.54105719,2790.1,2789.9,9.278]
["bitfinex","ETHUSD",1749625632138,9.54105719,2790.1,2790.0,0.971]
["bitfinex","ETHUSD",1749625632379,10.09105719,2790.1,2790.0,0.971]
["bitfinex","ETHUSD",1749625632598,10.09105719,2790.1,2789.9,9.278]
["bitfinex","ETHUSD",1749625632599,0.55,2790.0,2789.9,9.278]
["bitfinex","ETHUSD",1749625632741,0.55,2790.0,2789.7,0.33417713]
["bitfinex","ETHUSD",1749625632940,9.66857192,2789.8,2789.7,0.33417713]
["bitfinex","ETHUSD",1749625633279,20.16302911,2789.8,2789.7,0.33417713]
["bitfinex","ETHUSD",1749625633572,1.0462,2789.5,2789.3,1.07137097]
["bitfinex","ETHUSD",1749625633779,4.54502287,2789.4,2789.3,1.07137097]
["bitfinex","ETHUSD",1749625634149,4.54502287,2789.4,2789.2,1.07137097]
["bitfinex","ETHUSD",1749625634350,4.54502287,2789.4,2787.0,10.15603859]
["bitfinex","ETHUSD",1749625634351,0.1792,2789.2,2789.0,1.07137097]
["bitfinex","ETHUSD",1749625634553,14.90509479,2789.3,2789.1,1.07137097]
["bitfinex","ETHUSD",1749625634752,4.54502287,2789.2,2789.1,1.07137097]
["bitfinex","ETHUSD",1749625635157,4.54502287,2789.2,2789.1,2.04237097]
["bitfinex","ETHUSD",1749625635878,4.54502287,2789.2,2789.1,1.07137097]
["bitfinex","ETHUSD",1749625636091,4.54502287,2789.2,2789.0,1.07137097]
["bitfinex","ETHUSD",1749625636092,6.05345235,2789.2,2789.0,1.07137097]
["bitfinex","ETHUSD",1749625636255,9.48937192,2789.1,2789.0,1.07137097]
["bitfinex","ETHUSD",1749625636486,9.48937192,2789.1,2789.0,0.971]
["bitfinex","ETHUSD",1749625636698,9.66857192,2789.1,2789.0,0.971]
["bitfinex","ETHUSD",1749625637016,11.32784435,2789.1,2789.0,0.971]
["bitfinex","ETHUSD",1749625637876,0.1792,2789.1,2789.0,0.971]
["bitfinex","ETHUSD",1749625638188,0.1792,2789.1,2789.0,2.04237097]
["bitfinex","ETHUSD",1749625638713,0.1792,2789.1,2789.0,0.971]
["bitfinex","ETHUSD",1749625638937,5.61172287,2789.1,2789.0,0.971]
["bitfinex","ETHUSD",1749625639903,5.61172287,2789.1,2788.9,9.278]
["bitfinex","ETHUSD",1749625639904,9.32172287,2789.1,2788.9,9.278]
["bitfinex","ETHUSD",1749625640110,11.48824421,2789.0,2788.9,9.278]
["bitfinex","ETHUSD",1749625640310,16.40406708,2789.0,2788.9,10.249]
["bitfinex","ETHUSD",1749625641343,1.0667,2788.6,2788.1,9.28]
["bitfinex","ETHUSD",1749625641641,18.19154421,2789.0,2788.2,0.971]
["bitfinex","ETHUSD",1749625641642,1.616,2788.3,2788.2,0.971]
["bitfinex","ETHUSD",1749625641841,0.1792,2788.2,2788.1,9.28]
["bitfinex","ETHUSD",1749625642041,1.2452,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749625642247,3.62523948,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749625642443,3.62523948,2788.2,2787.4,1.07137097]
["bitfinex","ETHUSD",1749625642444,7.99106235,2788.2,2787.4,1.07137097]
["bitfinex","ETHUSD",1749625642606,7.99106235,2788.2,2787.0,2.80835987]
["bitfinex","ETHUSD",1749625642607,1.0308,2787.6,2787.3,1.07137097]
["bitfinex","ETHUSD",1749625642805,9.66857192,2787.4,2787.1,1.07137097]
["bitfinex","ETHUSD",1749625643009,9.66857192,2787.4,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625643010,0.1792,2787.2,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625643247,9.48937192,2787.1,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625644337,13.20637192,2787.1,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625645160,13.20637192,2787.1,2787.0,1.63766667]
["bitfinex","ETHUSD",1749625645461,14.24197192,2787.1,2787.0,1.63766667]
["bitfinex","ETHUSD",1749625645837,14.24197192,2787.1,2787.0,1.97157692]
["bitfinex","ETHUSD",1749625646023,15.82825283,2787.1,2787.0,1.97157692]
["bitfinex","ETHUSD",1749625646225,1.0356,2787.1,2787.0,1.97157692]
["bitfinex","ETHUSD",1749625646450,13.38757192,2787.2,2787.0,1.9715652]
["bitfinex","ETHUSD",1749625646622,13.38757192,2787.2,2787.1,0.33377862]
["bitfinex","ETHUSD",1749625646939,13.38757192,2787.2,2787.0,1.63766667]
["bitfinex","ETHUSD",1749625646940,9.66857192,2787.2,2787.0,1.63766667]
["bitfinex","ETHUSD",1749625647136,9.66857192,2787.2,2787.1,0.33376802]
["bitfinex","ETHUSD",1749625647323,9.66857192,2787.2,2787.0,1.63766667]
["bitfinex","ETHUSD",1749625647521,9.66857192,2787.2,2787.1,0.33376523]
["bitfinex","ETHUSD",1749625647848,9.66857192,2787.2,2787.0,1.63766667]
["bitfinex","ETHUSD",1749625648352,10.46028006,2787.1,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625648848,10.46028006,2787.1,2787.0,1.97244144]
["bitfinex","ETHUSD",1749625649010,10.46028006,2787.1,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625649949,10.46028006,2787.1,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625650149,10.46028006,2787.1,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625651150,6.07361339,2787.1,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625651354,7.4211562,2787.1,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625651515,3.6991562,2787.1,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625652048,3.6991562,2787.1,2787.0,1.96998076]
["bitfinex","ETHUSD",1749625652255,3.6991562,2787.1,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625653544,3.6991562,2787.1,2787.0,1.96997073]
["bitfinex","ETHUSD",1749625653748,0.1792,2787.2,2787.0,1.96996448]
["bitfinex","ETHUSD",1749625653980,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625654743,0.1792,2787.2,2787.1,0.33128396]
["bitfinex","ETHUSD",1749625654945,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625655158,0.1792,2787.2,2787.1,0.33128681]
["bitfinex","ETHUSD",1749625655449,0.1792,2787.2,2787.1,0.33127935]
["bitfinex","ETHUSD",1749625655612,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625655817,0.1792,2787.2,2787.1,0.33127849]
["bitfinex","ETHUSD",1749625656031,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625657112,0.1792,2787.2,2787.1,0.33128234]
["bitfinex","ETHUSD",1749625657543,0.1792,2787.2,2787.1,0.331142]
["bitfinex","ETHUSD",1749625657713,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625658510,0.1792,2787.2,2787.1,0.33111402]
["bitfinex","ETHUSD",1749625658852,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625659036,0.1792,2787.2,2787.1,0.33111546]
["bitfinex","ETHUSD",1749625659211,0.1792,2787.2,2787.0,1.63866667]
["bitfinex","ETHUSD",1749625659415,0.1792,2787.2,2787.0,0.66666667]
["bitfinex","ETHUSD",1749625659610,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625659851,0.1792,2787.2,2787.1,1.31814384]
["bitfinex","ETHUSD",1749625660019,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625660220,0.1792,2787.2,2787.1,1.31863155]
["bitfinex","ETHUSD",1749625660435,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625660830,0.1792,2787.2,2787.1,1.31862482]
["bitfinex","ETHUSD",1749625661032,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625661237,0.1792,2787.2,2787.1,1.31862493]
["bitfinex","ETHUSD",1749625661663,0.1792,2787.2,2787.1,1.31860833]
["bitfinex","ETHUSD",1749625661835,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625662152,0.1792,2787.2,2787.1,1.31861727]
["bitfinex","ETHUSD",1749625662352,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625662652,0.1792,2787.2,2787.1,1.31861629]
["bitfinex","ETHUSD",1749625663364,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625663925,0.1792,2787.2,2787.1,1.31847649]
["bitfinex","ETHUSD",1749625664158,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625664355,0.1792,2787.2,2787.1,2.04635137]
["bitfinex","ETHUSD",1749625664545,9.66857192,2787.2,2787.1,1.05935137]
["bitfinex","ETHUSD",1749625664867,9.66857192,2787.2,2787.1,2.37782916]
["bitfinex","ETHUSD",1749625665029,9.66857192,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625665226,0.1792,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625665541,3.8783562,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625669277,3.8783562,2787.2,2786.6,0.1792]
["bitfinex","ETHUSD",1749625669459,3.6991562,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625669876,3.8783562,2787.2,2787.1,0.987]
["bitfinex","ETHUSD",1749625671462,3.8783562,2787.2,2786.8,2.82751414]
["bitfinex","ETHUSD",1749625671646,3.6991562,2787.2,2786.9,0.987]
["bitfinex","ETHUSD",1749625672049,0.1792,2787.0,2786.9,0.987]
["bitfinex","ETHUSD",1749625674479,3.8783562,2787.0,2786.9,0.987]
["bitfinex","ETHUSD",1749625676944,3.8783562,2787.0,2786.9,1.3220455]
["bitfinex","ETHUSD",1749625677350,3.8783562,2787.0,2786.9,1.32212657]
["bitfinex","ETHUSD",1749625677650,3.8783562,2787.0,2786.9,1.32213116]
["bitfinex","ETHUSD",1749625677849,3.8783562,2787.0,2786.9,0.987]
["bitfinex","ETHUSD",1749625678785,3.8783562,2787.0,2786.9,1.32214645]
["bitfinex","ETHUSD",1749625679201,3.8783562,2787.0,2786.9,1.3221455]
["bitfinex","ETHUSD",1749625679400,3.8783562,2787.0,2786.9,0.987]
["bitfinex","ETHUSD",1749625680400,3.8783562,2787.0,2786.9,1.32282729]
["bitfinex","ETHUSD",1749625680811,5.21512901,2787.0,2786.9,1.32282729]
["bitfinex","ETHUSD",1749625681116,5.21512901,2787.0,2786.9,0.987]
["bitfinex","ETHUSD",1749625681117,6.26662901,2787.0,2786.9,0.987]
["bitfinex","ETHUSD",1749625681586,0.9908,2786.8,2786.5,9.283]
["bitfinex","ETHUSD",1749625681785,0.9908,2786.8,2786.6,0.987]
["bitfinex","ETHUSD",1749625682092,0.9908,2786.8,2786.7,0.33569488]
["bitfinex","ETHUSD",1749625682271,2.5136729,2786.8,2786.7,0.33569488]
["bitfinex","ETHUSD",1749625682472,2.6928729,2786.8,2786.7,0.33569488]
["bitfinex","ETHUSD",1749625682666,2.6928729,2786.8,2786.7,0.33483487]
["bitfinex","ETHUSD",1749625682866,12.18224482,2786.8,2786.7,0.33483487]
["bitfinex","ETHUSD",1749625683104,12.18224482,2786.8,2786.6,0.987]
["bitfinex","ETHUSD",1749625683301,6.2924401,2786.7,2786.6,0.987]
["bitfinex","ETHUSD",1749625683503,6.8424401,2786.7,2786.6,0.987]
["bitfinex","ETHUSD",1749625684116,6.8424401,2786.7,2786.6,1.32188142]
["bitfinex","ETHUSD",1749625684817,6.8424401,2786.7,2786.6,0.987]
["bitfinex","ETHUSD",1749625685020,1.6167,2786.6,2786.5,9.283]
["bitfinex","ETHUSD",1749625685185,3.60582849,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625685389,3.60582849,2786.6,2786.5,10.59140889]
["bitfinex","ETHUSD",1749625685587,3.60582849,2786.6,2786.5,10.5914105]
["bitfinex","ETHUSD",1749625686124,3.60582849,2786.6,2786.5,10.59141288]
["bitfinex","ETHUSD",1749625686329,3.60582849,2786.6,2786.5,10.59141364]
["bitfinex","ETHUSD",1749625686494,3.60582849,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625686897,3.05582849,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625687106,7.28485955,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625687822,3.03285955,2786.6,2786.5,10.59131831]
["bitfinex","ETHUSD",1749625688022,6.73485955,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625688222,10.43401575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625688896,10.43401575,2786.6,2786.5,10.59111055]
["bitfinex","ETHUSD",1749625689116,10.43401575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625689312,10.43401575,2786.6,2786.5,10.59110827]
["bitfinex","ETHUSD",1749625689742,10.43401575,2786.6,2786.5,10.59112484]
["bitfinex","ETHUSD",1749625689941,10.43701575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625690350,10.43701575,2786.6,2786.5,10.59110963]
["bitfinex","ETHUSD",1749625690519,10.43701575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625690841,10.43701575,2786.6,2786.5,10.59111129]
["bitfinex","ETHUSD",1749625691008,10.43701575,2786.6,2786.5,10.59113062]
["bitfinex","ETHUSD",1749625691009,10.98701575,2786.6,2786.5,10.59113062]
["bitfinex","ETHUSD",1749625691431,10.98701575,2786.6,2786.5,9.61713062]
["bitfinex","ETHUSD",1749625691633,10.98701575,2786.6,2786.5,10.59103063]
["bitfinex","ETHUSD",1749625691823,10.98701575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625692026,7.28201575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625692227,10.98701575,2786.6,2786.5,10.257]
["bitfinex","ETHUSD",1749625692657,10.98701575,2786.6,2786.5,10.59102023]
["bitfinex","ETHUSD",1749625693338,1.6056,2786.3,2785.4,9.29]
["bitfinex","ETHUSD",1749625693544,9.48937192,2785.8,2785.5,0.974]
["bitfinex","ETHUSD",1749625693743,0.1792,2785.6,2785.5,0.974]
["bitfinex","ETHUSD",1749625696628,0.1792,2785.6,2785.5,10.974]
["bitfinex","ETHUSD",1749625696829,1.42070453,2788.1,2785.5,10.974]
["bitfinex","ETHUSD",1749625696830,4.753,2786.5,2785.5,14.678]
["bitfinex","ETHUSD",1749625697058,3.36513597,2786.4,2785.9,1.42408796]
["bitfinex","ETHUSD",1749625697248,0.1792,2786.0,2785.9,13.704]
["bitfinex","ETHUSD",1749625697762,0.1792,2786.0,2785.9,15.84017118]
["bitfinex","ETHUSD",1749625698947,0.1792,2786.0,2785.9,12.13617118]
["bitfinex","ETHUSD",1749625699181,0.1792,2786.0,2785.9,13.703]
["bitfinex","ETHUSD",1749625699364,0.1792,2786.0,2785.9,10.0]
["bitfinex","ETHUSD",1749625700049,0.1792,2786.0,2785.9,12.13617118]
["bitfinex","ETHUSD",1749625700783,0.1792,2786.0,2785.9,2.39920704]
["bitfinex","ETHUSD",1749625700969,0.1792,2786.0,2785.9,0.974]
["bitfinex","ETHUSD",1749625701168,0.1792,2786.0,2785.8,1.42520704]
["bitfinex","ETHUSD",1749625701371,0.1792,2786.0,2785.9,2.39920704]
["bitfinex","ETHUSD",1749625702994,0.1792,2786.0,2785.9,1.42520704]
["bitfinex","ETHUSD",1749625703165,0.1792,2786.0,2785.9,2.39920704]
["bitfinex","ETHUSD",1749625704073,3.54433597,2786.0,2785.9,2.39920704]
["bitfinex","ETHUSD",1749625704377,3.54433597,2786.0,2785.9,0.974]
["bitfinex","ETHUSD",1749625704883,3.54433597,2786.0,2785.9,2.40086018]
["bitfinex","ETHUSD",1749625705264,3.54433597,2786.0,2785.9,2.73510696]
["bitfinex","ETHUSD",1749625705461,3.54433597,2786.0,2785.9,1.30824912]
["bitfinex","ETHUSD",1749625705774,3.54433597,2786.0,2785.9,0.974]
["bitfinex","ETHUSD",1749625705973,3.54433597,2786.0,2785.9,3.4211883]
["bitfinex","ETHUSD",1749625706147,3.54433597,2786.0,2785.9,1.28501712]
["bitfinex","ETHUSD",1749625706553,3.54433597,2786.0,2785.9,1.61921929]
["bitfinex","ETHUSD",1749625706959,3.54433597,2786.0,2785.9,4.98601712]
["bitfinex","ETHUSD",1749625707490,3.54433597,2786.0,2785.9,7.81353126]
["bitfinex","ETHUSD",1749625707652,3.54433597,2786.0,2785.9,5.00965054]
["bitfinex","ETHUSD",1749625707853,3.54433597,2786.0,2785.9,4.675]
["bitfinex","ETHUSD",1749625708260,3.54433597,2786.0,2785.9,5.0096632]
["bitfinex","ETHUSD",1749625708466,3.54433597,2786.0,2785.9,1.3086632]
["bitfinex","ETHUSD",1749625709287,3.54433597,2786.0,2785.9,0.974]
["bitfinex","ETHUSD",1749625709456,3.54433597,2786.0,2785.9,3.80151414]
["bitfinex","ETHUSD",1749625709656,3.54433597,2786.0,2785.9,4.13623632]
["bitfinex","ETHUSD",1749625710888,3.54433597,2786.0,2785.9,3.80151414]
["bitfinex","ETHUSD",1749625711255,3.54433597,2786.0,2785.9,4.97779365]
["bitfinex","ETHUSD",1749625711551,3.54433597,2786.0,2785.9,1.30910519]
["bitfinex","ETHUSD",1749625711768,3.54433597,2786.0,2785.9,1.64420461]
["bitfinex","ETHUSD",1749625712410,3.54433597,2786.0,2785.9,1.30910519]
["bitfinex","ETHUSD",1749625713298,0.1792,2786.0,2785.9,1.30910519]
["bitfinex","ETHUSD",1749625713607,0.1792,2786.0,2785.9,1.64417721]
["bitfinex","ETHUSD",1749625714365,0.1792,2786.0,2785.9,1.30910519]
["bitfinex","ETHUSD",1749625715298,0.1792,2786.0,2785.9,1.64411165]
["bitfinex","ETHUSD",1749625716004,0.1792,2786.0,2785.9,4.50444845]
["bitfinex","ETHUSD",1749625716206,0.1792,2786.0,2785.9,14.16946685]
["bitfinex","ETHUSD",1749625716507,0.1792,2786.0,2785.9,17.86146685]
["bitfinex","ETHUSD",1749625716704,0.1792,2786.0,2785.9,15.33613178]
["bitfinex","ETHUSD",1749625717470,0.1792,2786.0,2785.9,15.33616617]
["bitfinex","ETHUSD",1749625717917,0.1792,2786.0,2785.9,15.00110519]
["bitfinex","ETHUSD",1749625718409,0.1792,2786.0,2785.9,11.64111342]
["bitfinex","ETHUSD",1749625718604,0.1792,2786.0,2785.9,11.30610519]
["bitfinex","ETHUSD",1749625718986,0.1792,2786.0,2785.9,11.64112494]
["bitfinex","ETHUSD",1749625719200,0.1792,2786.0,2785.9,2.60125791]
["bitfinex","ETHUSD",1749625719400,0.1792,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625721633,0.1792,2786.0,2785.9,3.83136166]
["bitfinex","ETHUSD",1749625721923,0.1792,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625724034,0.1792,2786.0,2785.7,2.86036166]
["bitfinex","ETHUSD",1749625724191,9.48937192,2786.1,2785.9,3.11725922]
["bitfinex","ETHUSD",1749625724396,11.43850911,2786.0,2785.9,2.40195041]
["bitfinex","ETHUSD",1749625724623,10.66877192,2786.0,2785.9,2.40195041]
["bitfinex","ETHUSD",1749625724939,10.66877192,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625725096,10.66877192,2786.0,2785.9,2.04427356]
["bitfinex","ETHUSD",1749625725731,10.66877192,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625725918,12.12716271,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625726934,15.49229868,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625727720,15.49229868,2786.0,2785.9,2.04395491]
["bitfinex","ETHUSD",1749625728698,3.54433597,2786.0,2785.9,2.40195041]
["bitfinex","ETHUSD",1749625728901,3.54433597,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625729125,3.54433597,2786.0,2785.8,2.14625922]
["bitfinex","ETHUSD",1749625729331,3.54433597,2786.0,2785.9,2.40112322]
["bitfinex","ETHUSD",1749625729527,15.17837868,2786.0,2785.9,2.40112322]
["bitfinex","ETHUSD",1749625729727,15.35757868,2786.0,2785.9,2.40112322]
["bitfinex","ETHUSD",1749625730534,15.35757868,2786.0,2785.9,1.43012322]
["bitfinex","ETHUSD",1749625730734,15.35757868,2786.0,2785.9,2.40112322]
["bitfinex","ETHUSD",1749625731346,15.86367868,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625732053,15.86367868,2786.0,2785.9,1.30673641]
["bitfinex","ETHUSD",1749625732625,15.86367868,2786.0,2785.9,1.30620912]
["bitfinex","ETHUSD",1749625732945,15.86367868,2786.0,2785.9,1.30620919]
["bitfinex","ETHUSD",1749625733114,15.86367868,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625733319,12.60551977,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625733846,12.60551977,2786.0,2785.9,1.30618022]
["bitfinex","ETHUSD",1749625734255,12.60551977,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625734456,12.60551977,2786.0,2785.9,1.30618535]
["bitfinex","ETHUSD",1749625734768,12.60551977,2786.0,2785.9,1.30618565]
["bitfinex","ETHUSD",1749625734969,12.60551977,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625735343,12.05551977,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625735573,12.05551977,2786.0,2785.9,1.30618409]
["bitfinex","ETHUSD",1749625735748,12.05551977,2786.0,2785.9,1.30592788]
["bitfinex","ETHUSD",1749625736066,12.05551977,2786.0,2785.9,1.30592793]
["bitfinex","ETHUSD",1749625736363,12.05551977,2786.0,2785.9,0.971]
["bitfinex","ETHUSD",1749625736569,3.03020873,2785.9,2785.7,1.07245006]
["bitfinex","ETHUSD",1749625736782,10.43348099,2785.8,2785.7,1.07245006]
["bitfinex","ETHUSD",1749625737069,10.61268099,2785.8,2785.7,2.04345006]
["bitfinex","ETHUSD",1749625737844,10.61268099,2785.8,2785.7,1.07245006]
["bitfinex","ETHUSD",1749625738074,10.61268099,2785.8,2785.7,2.04345006]
["bitfinex","ETHUSD",1749625739169,10.61268099,2785.8,2785.7,0.971]
["bitfinex","ETHUSD",1749625739357,9.44062174,2785.8,2785.7,0.971]
["bitfinex","ETHUSD",1749625740062,9.44062174,2785.8,2785.7,2.04238683]
["bitfinex","ETHUSD",1749625740369,9.44062174,2785.8,2785.7,1.07138683]
["bitfinex","ETHUSD",1749625740573,9.44062174,2785.8,2785.6,1.07138683]
["bitfinex","ETHUSD",1749625740574,0.55,2785.7,2785.6,1.07138683]
["bitfinex","ETHUSD",1749625740734,0.55,2785.7,2785.4,10.72012322]
["bitfinex","ETHUSD",1749625740735,0.1792,2785.5,2785.4,10.36138683]
["bitfinex","ETHUSD",1749625740934,0.1792,2785.5,2785.4,10.261]
["bitfinex","ETHUSD",1749625740935,6.41041301,2785.5,2785.4,10.261]
["bitfinex","ETHUSD",1749625741141,10.10041301,2785.5,2785.4,10.261]
["bitfinex","ETHUSD",1749625741359,14.70771133,2785.5,2785.4,10.261]
["bitfinex","ETHUSD",1749625742479,18.28792006,2785.5,2785.4,9.29]
["bitfinex","ETHUSD",1749625742769,19.31162006,2785.5,2785.4,10.261]
["bitfinex","ETHUSD",1749625746938,19.31162006,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625748587,19.31162006,2785.5,2785.4,10.58839314]
["bitfinex","ETHUSD",1749625749278,19.31162006,2785.5,2785.4,10.58866678]
["bitfinex","ETHUSD",1749625749478,19.31162006,2785.5,2785.4,10.58866745]
["bitfinex","ETHUSD",1749625749695,19.31162006,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625750174,19.31162006,2785.5,2785.4,10.58866737]
["bitfinex","ETHUSD",1749625750567,19.31162006,2785.5,2785.4,10.58866723]
["bitfinex","ETHUSD",1749625750876,19.31162006,2785.5,2785.4,10.58869592]
["bitfinex","ETHUSD",1749625751174,19.31162006,2785.5,2785.4,10.58869728]
["bitfinex","ETHUSD",1749625751376,19.31162006,2785.5,2785.4,10.58869744]
["bitfinex","ETHUSD",1749625751577,19.31162006,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625752047,19.31162006,2785.5,2785.4,10.58869779]
["bitfinex","ETHUSD",1749625752668,19.31162006,2785.5,2785.4,10.58869786]
["bitfinex","ETHUSD",1749625752845,19.31162006,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625753976,19.31162006,2785.5,2785.4,10.58921096]
["bitfinex","ETHUSD",1749625754378,19.31162006,2785.5,2785.4,10.589225]
["bitfinex","ETHUSD",1749625754782,15.62162006,2785.5,2785.4,10.58922519]
["bitfinex","ETHUSD",1749625754985,3.20940873,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625755150,6.89040873,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625755491,3.20940873,2785.5,2785.4,12.01929538]
["bitfinex","ETHUSD",1749625755679,0.1792,2785.5,2785.4,22.01929538]
["bitfinex","ETHUSD",1749625755885,0.1792,2785.5,2785.4,22.01843779]
["bitfinex","ETHUSD",1749625756070,0.1792,2785.5,2785.4,10.254]
["bitfinex","ETHUSD",1749625756257,0.1792,2785.5,2785.4,20.5891738]
["bitfinex","ETHUSD",1749625756582,0.1792,2785.5,2785.4,22.40025922]
["bitfinex","ETHUSD",1749625756989,0.1792,2785.5,2785.4,20.254]
["bitfinex","ETHUSD",1749625757191,0.1792,2785.5,2785.4,20.5891467]
["bitfinex","ETHUSD",1749625757369,0.1792,2785.5,2785.4,20.60608463]
["bitfinex","ETHUSD",1749625757690,0.1792,2785.5,2785.4,20.94122345]
["bitfinex","ETHUSD",1749625757990,0.1792,2785.5,2785.4,24.28908463]
["bitfinex","ETHUSD",1749625758587,0.1792,2785.5,2785.4,24.62410953]
["bitfinex","ETHUSD",1749625759371,0.1792,2785.5,2785.4,24.28908463]
["bitfinex","ETHUSD",1749625759570,0.1792,2785.5,2785.4,24.62410459]
["bitfinex","ETHUSD",1749625759802,0.1792,2785.5,2785.4,24.28908463]
["bitfinex","ETHUSD",1749625760517,0.1792,2785.5,2785.4,20.94111092]
["bitfinex","ETHUSD",1749625761310,0.1792,2785.5,2785.4,20.94106953]
["bitfinex","ETHUSD",1749625761493,6.23000789,2787.4,2785.6,0.7153]
["bitfinex","ETHUSD",1749625761494,6.23000789,2786.2,2785.6,0.7153]
["bitfinex","ETHUSD",1749625761694,6.23000789,2786.2,2786.1,1.07174187]
["bitfinex","ETHUSD",1749625762112,6.40920789,2786.2,2786.1,1.40669995]
["bitfinex","ETHUSD",1749625762299,6.40920789,2786.2,2786.1,0.33495808]
["bitfinex","ETHUSD",1749625762492,6.40920789,2786.2,2786.1,1.40642758]
["bitfinex","ETHUSD",1749625762921,6.40920789,2786.2,2786.0,1.42898916]
["bitfinex","ETHUSD",1749625763128,6.40920789,2786.2,2786.1,0.33477661]
["bitfinex","ETHUSD",1749625763292,6.40920789,2786.2,2786.0,1.42898916]
["bitfinex","ETHUSD",1749625763613,6.40920789,2786.2,2786.1,1.40622334]
["bitfinex","ETHUSD",1749625764020,6.31360789,2786.2,2786.1,11.40622388]
["bitfinex","ETHUSD",1749625764352,5.99550789,2786.2,2786.1,10.33477903]
["bitfinex","ETHUSD",1749625764498,5.99550789,2786.2,2786.1,10.0]
["bitfinex","ETHUSD",1749625764699,4.6986079,2786.2,2786.1,12.36974853]
["bitfinex","ETHUSD",1749625765029,4.6986079,2786.2,2786.1,12.0350816]
["bitfinex","ETHUSD",1749625765233,4.2602079,2786.2,2786.1,2.0350816]
["bitfinex","ETHUSD",1749625765425,3.8102234,2786.2,2786.1,2.36975187]
["bitfinex","ETHUSD",1749625765624,3.3171234,2786.2,2786.1,2.36975187]
["bitfinex","ETHUSD",1749625765999,0.71040137,2786.2,2786.1,2.7503816]
["bitfinex","ETHUSD",1749625766196,0.71040137,2786.2,2786.1,1.6793]
["bitfinex","ETHUSD",1749625766414,0.1792,2786.2,2786.1,0.964]
["bitfinex","ETHUSD",1749625766799,0.1792,2786.2,2785.8,2.14348375]
["bitfinex","ETHUSD",1749625767004,6.40920789,2785.9,2785.7,2.14348375]
["bitfinex","ETHUSD",1749625767302,1.0347,2786.2,2785.8,0.964]
["bitfinex","ETHUSD",1749625767521,1.0347,2786.2,2786.1,1.07060666]
["bitfinex","ETHUSD",1749625767815,6.23000789,2786.3,2786.1,1.07060666]
["bitfinex","ETHUSD",1749625768142,6.23000789,2786.3,2786.2,5.82248375]
["bitfinex","ETHUSD",1749625768143,0.1792,2786.3,2786.2,5.82248375]
["bitfinex","ETHUSD",1749625768340,0.1792,2786.3,2786.2,2.14348375]
["bitfinex","ETHUSD",1749625769012,0.1792,2786.3,2786.2,10.964]
["bitfinex","ETHUSD",1749625769543,0.1792,2786.3,2786.2,0.964]
["bitfinex","ETHUSD",1749625772011,0.1792,2786.3,2786.2,14.648]
["bitfinex","ETHUSD",1749625773252,0.1792,2786.7,2786.2,6.79148375]
["bitfinex","ETHUSD",1749625773438,0.1792,2786.7,2786.6,1.0688627]
["bitfinex","ETHUSD",1749625773611,0.1792,2786.7,2786.6,11.0688627]
["bitfinex","ETHUSD",1749625773814,0.1792,2786.7,2786.6,10.0]
["bitfinex","ETHUSD",1749625774126,0.1792,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749625774359,0.1792,2786.9,2786.8,11.06848065]
["bitfinex","ETHUSD",1749625774563,0.1792,2786.9,2786.8,11.06847992]
["bitfinex","ETHUSD",1749625775600,6.23000789,2787.3,2786.8,1.06782136]
["bitfinex","ETHUSD",1749625775746,6.23000789,2787.3,2786.9,1.06782136]
["bitfinex","ETHUSD",1749625775951,6.23000789,2787.1,2787.0,0.964]
["bitfinex","ETHUSD",1749625776978,6.40920789,2787.1,2786.8,1.06782136]
["bitfinex","ETHUSD",1749625777293,1.0376,2787.1,2787.0,0.963]
["bitfinex","ETHUSD",1749625777490,1.0376,2787.1,2787.0,1.81711761]
["bitfinex","ETHUSD",1749625777666,1.2168,2787.1,2787.0,1.81711761]
["bitfinex","ETHUSD",1749625777996,1.40078008,2787.1,2787.0,1.81711761]
["bitfinex","ETHUSD",1749625778353,7.44730797,2787.1,2787.0,2.15063513]
["bitfinex","ETHUSD",1749625778554,6.49612904,2787.1,2787.0,1.81711761]
["bitfinex","ETHUSD",1749625778785,6.23000789,2787.5,2787.0,12.00061761]
["bitfinex","ETHUSD",1749625779085,6.23000789,2787.5,2787.1,10.85399004]
["bitfinex","ETHUSD",1749625779405,6.23000789,2787.5,2787.0,1.1465]
["bitfinex","ETHUSD",1749625779406,6.23000789,2787.3,2787.2,0.85399004]
["bitfinex","ETHUSD",1749625779908,6.40920789,2787.3,2787.2,0.85399004]
["bitfinex","ETHUSD",1749625780274,5.63192558,2787.3,2787.2,0.85399004]
["bitfinex","ETHUSD",1749625781413,0.1792,2787.3,2787.2,1.21552044]
["bitfinex","ETHUSD",1749625782307,0.1792,2787.3,2787.2,1.39436409]
["bitfinex","ETHUSD",1749625784613,0.1792,2787.3,2787.2,2.46218545]
["bitfinex","ETHUSD",1749625784911,0.1792,2787.3,2787.2,12.59558545]
["bitfinex","ETHUSD",1749625785085,0.06970614,2787.5,2787.3,10.0]
["bitfinex","ETHUSD",1749625785289,0.06970614,2787.5,2787.4,1.06872684]
["bitfinex","ETHUSD",1749625785486,0.06970614,2787.5,2787.3,3.685]
["bitfinex","ETHUSD",1749625787614,0.9314,2788.3,2787.4,0.1334]
["bitfinex","ETHUSD",1749625787925,0.55281459,2789.5,2787.9,1.06818395]
["bitfinex","ETHUSD",1749625787926,0.1792,2788.0,2787.9,1.06818395]
["bitfinex","ETHUSD",1749625788127,9.50562489,2788.6,2787.9,10.963]
["bitfinex","ETHUSD",1749625788430,9.50562489,2788.3,2788.1,1.06756542]
["bitfinex","ETHUSD",1749625788637,0.1792,2788.2,2788.1,1.06756542]
["bitfinex","ETHUSD",1749625789228,0.1792,2788.2,2788.1,11.92122973]
["bitfinex","ETHUSD",1749625790612,0.1792,2788.2,2788.1,10.85366431]
["bitfinex","ETHUSD",1749625790854,0.1792,2788.2,2788.1,11.91989399]
["bitfinex","ETHUSD",1749625794353,0.1792,2788.2,2788.1,21.20689399]
["bitfinex","ETHUSD",1749625797654,0.1792,2788.2,2788.1,24.78766431]
["bitfinex","ETHUSD",1749625800161,0.1792,2788.2,2788.1,20.14066431]
["bitfinex","ETHUSD",1749625800456,0.1792,2788.2,2788.1,24.78566431]
["bitfinex","ETHUSD",1749625800760,0.1792,2788.2,2788.1,21.10366431]
["bitfinex","ETHUSD",1749625801064,0.50014087,2788.2,2788.1,11.10366431]
["bitfinex","ETHUSD",1749625802356,0.1792,2788.2,2788.1,12.17009533]
["bitfinex","ETHUSD",1749625802569,0.1792,2788.2,2788.1,22.17009533]
["bitfinex","ETHUSD",1749625802719,0.1792,2788.2,2788.1,21.10366431]
["bitfinex","ETHUSD",1749625802925,0.1792,2788.2,2788.1,20.14066431]
["bitfinex","ETHUSD",1749625803138,0.1792,2788.2,2788.1,21.10366431]
["bitfinex","ETHUSD",1749625803561,0.1792,2788.2,2788.1,20.14066431]
["bitfinex","ETHUSD",1749625803749,0.50014087,2788.2,2788.1,21.10366431]
["bitfinex","ETHUSD",1749625804060,0.50014087,2788.2,2788.1,22.1708974]
["bitfinex","ETHUSD",1749625804362,4.5416496,2788.2,2788.1,12.1708974]
["bitfinex","ETHUSD",1749625804538,4.5416496,2788.2,2788.1,11.10366431]
["bitfinex","ETHUSD",1749625805059,5.0916496,2788.2,2788.1,11.10366431]
["bitfinex","ETHUSD",1749625805561,5.0916496,2788.2,2788.1,10.25]
["bitfinex","ETHUSD",1749625807626,4.5416496,2788.2,2788.1,10.25]
["bitfinex","ETHUSD",1749625808534,4.22070873,2788.2,2788.1,10.25]
["bitfinex","ETHUSD",1749625808929,3.20940873,2788.2,2788.1,10.25]
["bitfinex","ETHUSD",1749625810856,3.20940873,2788.2,2788.1,9.287]
["bitfinex","ETHUSD",1749625811163,3.20940873,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749625811164,4.17530873,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749625811364,5.21475142,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749625811937,5.76475142,2788.2,2788.1,9.287]
["bitfinex","ETHUSD",1749625812138,5.76475142,2788.2,2788.1,10.251]
["bitfinex","ETHUSD",1749625813639,5.76475142,2788.2,2788.1,10.26210249]
["bitfinex","ETHUSD",1749625815260,3.20940873,2788.2,2788.1,11.32933558]
["bitfinex","ETHUSD",1749625818074,3.20940873,2788.2,2788.1,10.26210249]
["bitfinex","ETHUSD",1749625818462,3.20940873,2788.2,2788.1,11.33352217]
["bitfinex","ETHUSD",1749625818668,3.20940873,2788.2,2788.1,11.33349332]
["bitfinex","ETHUSD",1749625819475,3.20940873,2788.2,2788.1,10.26210249]
["bitfinex","ETHUSD",1749625823053,3.20940873,2788.2,2788.1,9.29810249]
["bitfinex","ETHUSD",1749625823350,3.20940873,2788.2,2788.1,10.26210249]
["bitfinex","ETHUSD",1749625826904,3.20940873,2788.2,2788.1,11.68332435]
["bitfinex","ETHUSD",1749625827304,3.20940873,2788.2,2788.1,20.26210249]
["bitfinex","ETHUSD",1749625827514,3.20940873,2788.2,2788.1,22.40558624]
["bitfinex","ETHUSD",1749625831910,3.20940873,2788.2,2788.1,26.07858624]
["bitfinex","ETHUSD",1749625832729,3.03020873,2788.6,2788.2,10.305]
["bitfinex","ETHUSD",1749625832929,3.03020873,2788.6,2788.4,11.42731099]
["bitfinex","ETHUSD",1749625833426,3.03020873,2789.1,2788.5,1.42731099]
["bitfinex","ETHUSD",1749625833610,3.03020873,2789.1,2788.8,1.07006299]
["bitfinex","ETHUSD",1749625833811,3.03020873,2789.1,2788.9,0.964]
["bitfinex","ETHUSD",1749625834030,0.1792,2789.0,2788.9,0.964]
["bitfinex","ETHUSD",1749625834330,7.43879082,2789.0,2788.9,0.964]
["bitfinex","ETHUSD",1749625834551,0.55,2788.9,2788.5,1.07006299]
["bitfinex","ETHUSD",1749625834755,6.21911813,2788.6,2788.5,1.06999815]
["bitfinex","ETHUSD",1749625835032,7.44241813,2788.6,2788.5,2.03399815]
["bitfinex","ETHUSD",1749625835192,8.18665994,2788.6,2788.5,1.06999815]
["bitfinex","ETHUSD",1749625835396,8.18665994,2788.6,2788.5,2.03399815]
["bitfinex","ETHUSD",1749625835748,8.18665994,2788.6,2788.5,0.964]
["bitfinex","ETHUSD",1749625837813,8.18665994,2788.6,2788.2,9.284]
["bitfinex","ETHUSD",1749625838019,8.00745994,2788.6,2788.3,0.958]
["bitfinex","ETHUSD",1749625838538,0.1792,2788.4,2788.3,0.958]
["bitfinex","ETHUSD",1749625838741,0.1792,2788.4,2788.3,1.263]
["bitfinex","ETHUSD",1749625839236,3.94491776,2790.6,2788.3,15.35626894]
["bitfinex","ETHUSD",1749625839237,1.0064,2789.2,2788.3,15.35626894]
["bitfinex","ETHUSD",1749625839468,0.1792,2788.7,2788.4,0.305]
["bitfinex","ETHUSD",1749625839740,0.1792,2788.8,2788.6,0.305]
["bitfinex","ETHUSD",1749625839903,1.65971181,2789.4,2788.7,4.09426894]
["bitfinex","ETHUSD",1749625840100,1.65971181,2789.4,2788.7,3.675]
["bitfinex","ETHUSD",1749625840101,1.0378,2789.4,2788.7,3.675]
["bitfinex","ETHUSD",1749625840319,0.1792,2789.1,2788.7,3.8542]
["bitfinex","ETHUSD",1749625840524,1.0378,2789.6,2788.8,0.305]
["bitfinex","ETHUSD",1749625840732,0.1792,2789.2,2788.9,3.675]
["bitfinex","ETHUSD",1749625841611,0.1792,2789.2,2788.9,4.03884151]
["bitfinex","ETHUSD",1749625842545,0.1792,2789.3,2788.9,4.21804151]
["bitfinex","ETHUSD",1749625842718,0.1792,2789.3,2789.1,0.2588]
["bitfinex","ETHUSD",1749625843043,0.1792,2789.4,2789.2,0.958]
["bitfinex","ETHUSD",1749625843267,0.1792,2789.4,2789.3,0.958]
["bitfinex","ETHUSD",1749625848240,0.1792,2789.4,2789.3,1.2168]
["bitfinex","ETHUSD",1749625849573,0.1792,2789.6,2789.3,1.2168]
["bitfinex","ETHUSD",1749625849977,0.1792,2789.6,2789.4,10.0]
["bitfinex","ETHUSD",1749625853602,0.1792,2789.6,2789.4,10.84117432]
["bitfinex","ETHUSD",1749625853803,3.03020873,2789.7,2789.5,0.2588]
["bitfinex","ETHUSD",1749625854011,3.03020873,2789.7,2789.6,10.0]
["bitfinex","ETHUSD",1749625857066,0.1792,2789.8,2789.6,10.0]
["bitfinex","ETHUSD",1749625857267,0.1792,2789.8,2789.7,3.668]
["bitfinex","ETHUSD",1749625857674,0.1792,2789.8,2789.7,13.668]
["bitfinex","ETHUSD",1749625858277,0.1792,2789.8,2789.7,14.626]
["bitfinex","ETHUSD",1749625859897,0.1792,2789.8,2789.7,15.46717432]
["bitfinex","ETHUSD",1749625860190,0.1792,2789.8,2789.7,13.906]
["bitfinex","ETHUSD",1749625860405,3.03020873,2790.1,2789.7,13.906]
["bitfinex","ETHUSD",1749625860584,3.03020873,2790.1,2789.8,0.438]
["bitfinex","ETHUSD",1749625860758,0.1792,2790.3,2789.9,3.668]
["bitfinex","ETHUSD",1749625860958,0.1792,2790.3,2790.0,0.4106]
["bitfinex","ETHUSD",1749625861154,0.1792,2790.3,2790.1,3.668]
["bitfinex","ETHUSD",1749625861958,0.1792,2790.3,2790.2,0.958]
["bitfinex","ETHUSD",1749625862365,0.1792,2790.3,2790.2,4.626]
["bitfinex","ETHUSD",1749625862566,0.1792,2790.3,2790.2,14.626]
["bitfinex","ETHUSD",1749625862766,0.1792,2790.3,2790.2,14.8848]
["bitfinex","ETHUSD",1749625865617,0.1792,2790.3,2790.2,14.8838]
["bitfinex","ETHUSD",1749625866591,3.03020873,2790.6,2790.2,14.8838]
["bitfinex","ETHUSD",1749625866592,3.03020873,2790.6,2790.3,10.0]
["bitfinex","ETHUSD",1749625866800,0.1792,2790.5,2790.2,4.8838]
["bitfinex","ETHUSD",1749625867783,3.03020873,2790.6,2790.4,16.2082962]
["bitfinex","ETHUSD",1749625868111,3.03020873,2791.4,2790.6,10.0]
["bitfinex","ETHUSD",1749625868305,3.03020873,2791.4,2790.9,0.2588]
["bitfinex","ETHUSD",1749625868611,0.1792,2791.4,2791.1,10.0]
["bitfinex","ETHUSD",1749625868810,0.1792,2791.4,2791.3,10.0]
["bitfinex","ETHUSD",1749625869013,1.0116,2792.1,2791.4,0.2588]
["bitfinex","ETHUSD",1749625869197,7.77,2792.9,2791.7,16.2082962]
["bitfinex","ETHUSD",1749625869198,1.0116,2792.3,2791.7,16.2082962]
["bitfinex","ETHUSD",1749625869404,1.0116,2792.8,2791.9,10.2588]
["bitfinex","ETHUSD",1749625869626,0.1792,2792.6,2792.2,0.1792]
["bitfinex","ETHUSD",1749625869909,0.1792,2792.6,2792.4,10.0]
["bitfinex","ETHUSD",1749625870111,9.4688295,2793.5,2792.4,10.0]
["bitfinex","ETHUSD",1749625870112,0.1792,2792.8,2792.6,10.0]
["bitfinex","ETHUSD",1749625870282,0.1792,2792.8,2792.6,10.956]
["bitfinex","ETHUSD",1749625870683,0.1792,2792.8,2792.4,0.1792]
["bitfinex","ETHUSD",1749625870889,0.1792,2792.8,2792.6,10.0]
["bitfinex","ETHUSD",1749625871927,10.0,2794.3,2792.6,10.0]
["bitfinex","ETHUSD",1749625871928,1.0361,2793.6,2792.6,10.0]
["bitfinex","ETHUSD",1749625872149,1.0361,2793.6,2792.6,10.1792]
["bitfinex","ETHUSD",1749625872420,0.1792,2793.3,2792.6,0.1792]
["bitfinex","ETHUSD",1749625872606,0.1792,2793.3,2792.6,14.8012]
["bitfinex","ETHUSD",1749625873818,0.1792,2793.3,2792.6,10.18667109]
["bitfinex","ETHUSD",1749625874108,0.1792,2793.3,2792.6,14.80767109]
["bitfinex","ETHUSD",1749625874471,9.4688295,2793.3,2792.6,10.18667109]
["bitfinex","ETHUSD",1749625874685,0.1792,2792.8,2792.6,10.96247109]
["bitfinex","ETHUSD",1749625875615,1.0599,2793.3,2792.6,10.96247109]
["bitfinex","ETHUSD",1749625875810,0.1792,2793.0,2792.6,10.96247109]
["bitfinex","ETHUSD",1749625876129,1.0599,2793.3,2792.6,11.98284541]
["bitfinex","ETHUSD",1749625876422,0.1792,2793.2,2792.6,11.44847109]
["bitfinex","ETHUSD",1749625877016,0.17563221,2795.2,2792.6,11.44847109]
["bitfinex","ETHUSD",1749625877017,1e-08,2792.7,2792.6,11.86774003]
["bitfinex","ETHUSD",1749625877177,0.33800761,2793.1,2792.8,0.3068]
["bitfinex","ETHUSD",1749625877382,1.0567,2794.2,2792.8,0.3068]
["bitfinex","ETHUSD",1749625877383,1.0567,2794.2,2793.1,0.3068]
["bitfinex","ETHUSD",1749625877621,0.1792,2793.9,2793.5,0.1792]
["bitfinex","ETHUSD",1749625877918,0.1792,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749625878217,1.0658,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749625878415,1.0658,2794.8,2794.1,10.0]
["bitfinex","ETHUSD",1749625878735,0.9749,2794.2,2793.6,9.273]
["bitfinex","ETHUSD",1749625878912,10.4437295,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625879088,11.48810245,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625879289,2.19847295,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625880327,1.1541,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625883340,4.73430873,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625883705,3.20940873,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625884440,3.20940873,2793.8,2793.6,9.273]
["bitfinex","ETHUSD",1749625884648,3.75940873,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625884843,4.1353496,2793.8,2793.6,9.273]
["bitfinex","ETHUSD",1749625885044,4.1353496,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625886533,3.75940873,2793.8,2793.7,0.955]
["bitfinex","ETHUSD",1749625887245,3.75940873,2793.8,2793.7,10.955]
["bitfinex","ETHUSD",1749625887450,3.03020873,2793.8,2793.7,10.955]
["bitfinex","ETHUSD",1749625887764,0.9911,2795.0,2793.8,0.3068]
["bitfinex","ETHUSD",1749625887927,0.1792,2794.5,2794.0,10.0]
["bitfinex","ETHUSD",1749625888127,0.1792,2794.6,2794.2,10.0]
["bitfinex","ETHUSD",1749625888331,0.9911,2795.0,2794.4,10.0]
["bitfinex","ETHUSD",1749625888644,0.1792,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749625889010,0.1792,2794.7,2794.6,0.01096635]
["bitfinex","ETHUSD",1749625891152,0.1792,2794.7,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625892213,0.7292,2794.7,2794.6,0.01096635]
["bitfinex","ETHUSD",1749625892414,0.7292,2794.7,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625892614,0.7292,2794.7,2794.6,0.01096635]
["bitfinex","ETHUSD",1749625892814,0.7292,2794.7,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625893029,0.7292,2794.7,2794.6,0.01096635]
["bitfinex","ETHUSD",1749625893229,0.7292,2794.7,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625893738,0.55,2794.9,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625894065,0.7292,2794.9,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625894266,0.1792,2794.9,2794.6,0.96496635]
["bitfinex","ETHUSD",1749625894553,0.1792,2795.1,2794.7,0.1792]
["bitfinex","ETHUSD",1749625894851,0.55,2795.0,2794.7,0.1792]
["bitfinex","ETHUSD",1749625895042,0.1792,2794.9,2794.5,0.1792]
["bitfinex","ETHUSD",1749625895238,0.1792,2794.9,2794.6,0.954]
["bitfinex","ETHUSD",1749625897045,1.5737,2794.8,2794.7,0.954]
["bitfinex","ETHUSD",1749625897251,11.0425295,2794.8,2794.7,0.954]
["bitfinex","ETHUSD",1749625897419,11.2217295,2794.8,2794.7,0.954]
["bitfinex","ETHUSD",1749625898264,0.55,2794.7,2794.1,3.8662]
["bitfinex","ETHUSD",1749625898472,0.1792,2794.5,2794.2,0.954]
["bitfinex","ETHUSD",1749625900321,0.1792,2794.7,2794.3,0.1792]
["bitfinex","ETHUSD",1749625900520,0.1792,2794.9,2794.4,0.3068]
["bitfinex","ETHUSD",1749625900744,0.1792,2794.9,2794.5,0.1792]
["bitfinex","ETHUSD",1749625902459,0.18013,2794.9,2794.4,1.05466917]
["bitfinex","ETHUSD",1749625902662,0.18013,2794.9,2794.2,1.05466917]
["bitfinex","ETHUSD",1749625902869,0.1792,2794.5,2794.3,0.968]
["bitfinex","ETHUSD",1749625904454,0.18013,2794.9,2794.3,0.968]
["bitfinex","ETHUSD",1749625904626,0.1792,2794.8,2794.4,0.1792]
["bitfinex","ETHUSD",1749625905724,0.55,2795.0,2794.3,2.02629776]
["bitfinex","ETHUSD",1749625905725,9.4688295,2795.0,2794.5,0.968]
["bitfinex","ETHUSD",1749625906061,0.1792,2794.6,2794.2,1.05829776]
["bitfinex","ETHUSD",1749625906252,1.2107,2794.6,2794.3,0.968]
["bitfinex","ETHUSD",1749625907323,0.1792,2794.6,2794.3,2.26119776]
["bitfinex","ETHUSD",1749625907521,0.1792,2794.6,2794.4,1.05829776]
["bitfinex","ETHUSD",1749625907522,0.55,2794.6,2794.4,1.05829776]
["bitfinex","ETHUSD",1749625907964,0.55,2794.6,2794.3,2.44039776]
["bitfinex","ETHUSD",1749625908129,0.55,2794.6,2794.4,1.05829776]
["bitfinex","ETHUSD",1749625909434,0.55,2794.6,2794.3,1.3821]
["bitfinex","ETHUSD",1749625909435,0.55,2794.6,2794.3,2.44039776]
["bitfinex","ETHUSD",1749625909623,0.55,2794.6,2794.4,1.05829776]
["bitfinex","ETHUSD",1749625909830,0.55,2794.6,2794.3,1.47239776]
["bitfinex","ETHUSD",1749625910165,0.55,2794.9,2794.5,0.968]
["bitfinex","ETHUSD",1749625910459,1.00188295,2794.8,2794.5,0.968]
["bitfinex","ETHUSD",1749625910661,0.1792,2794.6,2794.5,0.968]
["bitfinex","ETHUSD",1749625912261,1.7284,2794.6,2794.5,0.968]
["bitfinex","ETHUSD",1749625912629,0.55,2794.5,2794.1,0.1792]
["bitfinex","ETHUSD",1749625912847,0.55,2794.5,2794.2,0.968]
["bitfinex","ETHUSD",1749625916142,0.55,2794.5,2794.4,10.0]
["bitfinex","ETHUSD",1749625916979,0.55,2794.5,2794.4,10.968]
["bitfinex","ETHUSD",1749625917684,0.55,2794.5,2794.4,0.968]
["bitfinex","ETHUSD",1749625917983,1.56980295,2794.5,2794.4,0.968]
["bitfinex","ETHUSD",1749625918883,0.55,2794.5,2794.4,0.968]
["bitfinex","ETHUSD",1749625921491,0.55,2794.5,2794.4,10.968]
["bitfinex","ETHUSD",1749625922400,0.1792,2794.7,2794.4,10.968]
["bitfinex","ETHUSD",1749625923792,0.55,2795.0,2794.4,10.968]
["bitfinex","ETHUSD",1749625924082,0.55,2794.7,2794.4,10.968]
["bitfinex","ETHUSD",1749625927007,3.03020873,2795.1,2794.6,10.1792]
["bitfinex","ETHUSD",1749625927227,3.20940873,2795.1,2794.6,10.1792]
["bitfinex","ETHUSD",1749625927405,0.1792,2795.3,2795.0,10.0]
["bitfinex","ETHUSD",1749625927710,0.1792,2795.5,2795.1,0.1792]
["bitfinex","ETHUSD",1749625927997,0.1792,2795.7,2795.2,0.968]
["bitfinex","ETHUSD",1749625928197,0.55,2795.6,2795.3,0.1792]
["bitfinex","ETHUSD",1749625928569,0.1792,2795.7,2795.3,0.1792]
["bitfinex","ETHUSD",1749625928764,0.55,2795.6,2795.3,0.1792]
["bitfinex","ETHUSD",1749625930212,0.04,2797.9,2795.4,10.2349]
["bitfinex","ETHUSD",1749625930213,0.1792,2795.9,2795.4,10.2349]
["bitfinex","ETHUSD",1749625930503,1.0519,2796.1,2795.4,10.2349]
["bitfinex","ETHUSD",1749625930504,0.1792,2796.1,2795.5,0.1792]
["bitfinex","ETHUSD",1749625930819,0.55,2796.0,2795.7,0.1792]
["bitfinex","ETHUSD",1749625931123,0.55,2796.0,2795.8,0.966]
["bitfinex","ETHUSD",1749625931295,9.4688295,2796.2,2795.8,0.966]
["bitfinex","ETHUSD",1749625931296,1.6019,2795.9,2795.8,0.966]
["bitfinex","ETHUSD",1749625931469,1.7811,2795.9,2795.8,0.966]
["bitfinex","ETHUSD",1749625932183,0.55,2795.8,2795.4,0.1792]
["bitfinex","ETHUSD",1749625932393,0.55,2795.8,2795.1,0.2349]
["bitfinex","ETHUSD",1749625932727,3.683,2796.8,2795.2,0.966]
["bitfinex","ETHUSD",1749625932728,1.5505,2795.5,2795.2,0.966]
["bitfinex","ETHUSD",1749625932933,1.5505,2795.5,2794.5,0.2479]
["bitfinex","ETHUSD",1749625932934,1.5505,2795.5,2795.3,0.966]
["bitfinex","ETHUSD",1749625933115,1.5505,2795.5,2795.4,0.966]
["bitfinex","ETHUSD",1749625933297,1.7297,2795.5,2795.4,0.966]
["bitfinex","ETHUSD",1749625933787,1.7297,2795.5,2795.4,0.97022206]
["bitfinex","ETHUSD",1749625933983,2.84955295,2795.5,2795.4,0.97022206]
["bitfinex","ETHUSD",1749625934208,2.84955295,2795.5,2794.3,9.263]
["bitfinex","ETHUSD",1749625934209,0.9768,2795.0,2794.1,9.61277405]
["bitfinex","ETHUSD",1749625934409,0.55,2794.9,2794.2,10.966]
["bitfinex","ETHUSD",1749625934598,0.55,2794.9,2794.3,0.2479]
["bitfinex","ETHUSD",1749625935213,0.1792,2794.8,2794.4,0.1792]
["bitfinex","ETHUSD",1749625935692,0.1792,2794.8,2794.5,0.966]
["bitfinex","ETHUSD",1749625936219,0.55,2794.7,2794.5,0.966]
["bitfinex","ETHUSD",1749625937543,0.55,2794.7,2794.6,1.06037261]
["bitfinex","ETHUSD",1749625939141,0.55,2794.8,2794.6,1.06037261]
["bitfinex","ETHUSD",1749625939340,0.55,2794.8,2794.7,1.05661651]
["bitfinex","ETHUSD",1749625939544,0.55,2795.0,2794.7,1.05661651]
["bitfinex","ETHUSD",1749625939924,0.1792,2795.2,2794.8,0.4271]
["bitfinex","ETHUSD",1749625940122,0.1792,2795.3,2794.9,1.05661651]
["bitfinex","ETHUSD",1749625940345,0.55,2795.2,2794.9,1.05661651]
["bitfinex","ETHUSD",1749625940523,1.0166,2795.5,2794.9,1.05661651]
["bitfinex","ETHUSD",1749625940854,0.55,2795.3,2795.0,0.1792]
["bitfinex","ETHUSD",1749625941057,0.1792,2795.4,2795.0,0.1792]
["bitfinex","ETHUSD",1749625941243,0.55,2795.3,2795.0,0.1792]
["bitfinex","ETHUSD",1749625942018,0.55,2795.7,2795.0,1.23581651]
["bitfinex","ETHUSD",1749625942221,0.1792,2795.6,2794.9,1.41383014]
["bitfinex","ETHUSD",1749625942449,0.1792,2795.6,2795.2,0.1792]
["bitfinex","ETHUSD",1749625942644,0.1792,2795.6,2795.3,0.966]
["bitfinex","ETHUSD",1749625942831,0.55,2795.5,2795.3,0.966]
["bitfinex","ETHUSD",1749625943671,0.55,2795.5,2795.2,0.1792]
["bitfinex","ETHUSD",1749625943958,0.55,2795.5,2795.4,0.966]
["bitfinex","ETHUSD",1749625946042,0.55,2795.5,2794.9,1.41383014]
["bitfinex","ETHUSD",1749625946269,0.1792,2795.2,2795.0,0.966]
["bitfinex","ETHUSD",1749625946650,0.55,2795.1,2795.0,0.966]
["bitfinex","ETHUSD",1749625946849,3.03020873,2795.3,2795.0,0.966]
["bitfinex","ETHUSD",1749625947050,0.55,2795.2,2795.0,1.1452]
["bitfinex","ETHUSD",1749625948375,0.55,2795.2,2795.0,2.55903014]
["bitfinex","ETHUSD",1749625948753,0.55,2795.2,2795.0,3.02700768]
["bitfinex","ETHUSD",1749625950377,3.03020873,2795.3,2795.1,1.41383014]
["bitfinex","ETHUSD",1749625950878,3.58020873,2795.3,2795.2,0.1792]
["bitfinex","ETHUSD",1749625952052,0.55,2795.2,2795.1,1.41383014]
["bitfinex","ETHUSD",1749625952278,0.55,2795.2,2795.1,0.966]
["bitfinex","ETHUSD",1749625955761,0.55,2795.2,2795.1,1.1452]
["bitfinex","ETHUSD",1749625957471,0.7292,2795.2,2795.1,0.966]
["bitfinex","ETHUSD",1749625960877,0.7292,2795.2,2794.9,1.41383014]
["bitfinex","ETHUSD",1749625961076,0.7292,2795.2,2795.0,0.967]
["bitfinex","ETHUSD",1749625962370,0.7292,2795.2,2795.1,0.967]
["bitfinex","ETHUSD",1749625963901,0.7292,2795.2,2794.8,0.1792]
["bitfinex","ETHUSD",1749625963902,0.55,2795.0,2794.8,0.1792]
["bitfinex","ETHUSD",1749625964117,0.55,2795.0,2794.9,0.967]
["bitfinex","ETHUSD",1749625964502,7.53114702,2795.0,2793.8,6.18752456]
["bitfinex","ETHUSD",1749625964690,7.53114702,2795.0,2794.5,0.1792]
["bitfinex","ETHUSD",1749625964889,0.55,2794.8,2794.5,0.1792]
["bitfinex","ETHUSD",1749625966005,0.55,2794.8,2794.6,0.967]
["bitfinex","ETHUSD",1749625966178,6.73752456,2794.8,2794.6,0.967]
["bitfinex","ETHUSD",1749625966515,0.55,2794.6,2794.1,9.261]
["bitfinex","ETHUSD",1749625966689,0.9697,2794.7,2794.2,0.967]
["bitfinex","ETHUSD",1749625966690,0.1792,2794.4,2794.2,0.967]
["bitfinex","ETHUSD",1749625966889,7.74402456,2794.3,2794.2,0.967]
["bitfinex","ETHUSD",1749625967100,1.5565,2794.3,2794.2,10.967]
["bitfinex","ETHUSD",1749625971819,0.1792,2794.4,2794.2,10.967]
["bitfinex","ETHUSD",1749625972020,0.55,2794.6,2794.2,10.967]
["bitfinex","ETHUSD",1749625972220,4.6314,2794.7,2794.2,10.967]
["bitfinex","ETHUSD",1749625972221,0.55,2794.4,2794.2,10.967]
["bitfinex","ETHUSD",1749625972439,3.03020873,2794.8,2794.2,10.967]
["bitfinex","ETHUSD",1749625972589,3.03020873,2794.8,2794.3,0.1792]
["bitfinex","ETHUSD",1749625972590,0.1792,2794.7,2794.3,0.1792]
["bitfinex","ETHUSD",1749625972933,0.7292,2794.7,2794.3,0.1792]
["bitfinex","ETHUSD",1749625973317,3.03020873,2794.8,2794.3,0.1792]
["bitfinex","ETHUSD",1749625973318,3.20940873,2794.8,2794.3,0.1792]
["bitfinex","ETHUSD",1749625974292,3.6325096,2794.8,2794.3,0.1792]
["bitfinex","ETHUSD",1749625974492,3.6325096,2794.8,2794.4,0.967]
["bitfinex","ETHUSD",1749625975847,3.20940873,2794.8,2794.4,0.967]
["bitfinex","ETHUSD",1749625976946,3.20940873,2794.8,2794.5,0.967]
["bitfinex","ETHUSD",1749625978315,3.20940873,2794.8,2794.3,1.59282201]
["bitfinex","ETHUSD",1749625978638,3.20940873,2794.8,2794.4,0.967]
["bitfinex","ETHUSD",1749625980408,3.20940873,2794.8,2794.4,2.38062201]
["bitfinex","ETHUSD",1749625981366,0.1792,2794.8,2794.4,2.38062201]
["bitfinex","ETHUSD",1749625981909,9.45738272,2794.6,2794.3,1.59282201]
["bitfinex","ETHUSD",1749625982115,0.55,2794.3,2794.1,10.67462201]
["bitfinex","ETHUSD",1749625982310,0.55,2794.3,2794.2,0.967]
["bitfinex","ETHUSD",1749625982540,0.55,2794.3,2794.2,10.967]
["bitfinex","ETHUSD",1749625982814,0.1792,2794.4,2794.2,0.967]
["bitfinex","ETHUSD",1749625983017,0.1792,2794.4,2794.2,12.38062201]
["bitfinex","ETHUSD",1749625983213,0.55,2794.6,2794.2,12.38062201]
["bitfinex","ETHUSD",1749625983518,0.7292,2794.6,2794.3,1.41362201]
["bitfinex","ETHUSD",1749625983754,3.03020873,2795.2,2794.3,1.41362201]
["bitfinex","ETHUSD",1749625984049,0.1792,2795.2,2794.8,0.1792]
["bitfinex","ETHUSD",1749625984854,0.55,2795.1,2794.8,0.1792]
["bitfinex","ETHUSD",1749625985254,0.1792,2795.2,2794.8,0.1792]
["bitfinex","ETHUSD",1749625985787,0.55,2795.1,2794.8,0.1792]
["bitfinex","ETHUSD",1749625986308,0.55,2795.1,2794.8,1.59282201]
["bitfinex","ETHUSD",1749625986794,0.55,2795.2,2794.9,0.967]
["bitfinex","ETHUSD",1749625986956,0.55,2795.2,2794.7,1.41362201]
["bitfinex","ETHUSD",1749625986957,0.55,2794.8,2794.7,1.41362201]
["bitfinex","ETHUSD",1749625987145,0.55,2794.8,2794.7,2.38062201]
["bitfinex","ETHUSD",1749625988089,0.55,2794.8,2794.6,2.12043302]
["bitfinex","ETHUSD",1749625988298,0.55,2794.8,2794.7,1.41336342]
["bitfinex","ETHUSD",1749625988466,0.55,2794.8,2794.7,2.38036342]
["bitfinex","ETHUSD",1749625989557,0.55,2795.2,2794.7,0.967]
["bitfinex","ETHUSD",1749625989796,0.7292,2795.2,2794.8,11.41315285]
["bitfinex","ETHUSD",1749625991381,1.20147087,2795.2,2794.8,1.41315285]
["bitfinex","ETHUSD",1749625991607,1.20147087,2795.2,2794.9,0.968]
["bitfinex","ETHUSD",1749625991608,1.02227087,2795.2,2794.9,0.968]
["bitfinex","ETHUSD",1749625992106,0.7292,2795.0,2794.9,0.968]
["bitfinex","ETHUSD",1749625992621,0.47227087,2795.2,2794.9,0.968]
["bitfinex","ETHUSD",1749625992771,3.03020873,2795.4,2794.9,1.1472]
["bitfinex","ETHUSD",1749625992975,3.03020873,2795.4,2795.0,10.0]
["bitfinex","ETHUSD",1749625992976,3.20940873,2795.4,2795.0,10.0]
["bitfinex","ETHUSD",1749625993387,3.20940873,2795.4,2794.9,2.56035285]
["bitfinex","ETHUSD",1749625993388,0.87094087,2795.3,2794.9,1.1472]
["bitfinex","ETHUSD",1749625993687,0.55,2795.0,2794.9,0.968]
["bitfinex","ETHUSD",1749625993900,0.55,2795.0,2794.8,1.41315285]
["bitfinex","ETHUSD",1749625994073,0.55,2795.0,2794.9,0.968]
["bitfinex","ETHUSD",1749625994795,0.32094087,2795.3,2794.9,2.38931945]
["bitfinex","ETHUSD",1749625994796,0.87094087,2795.3,2794.9,2.38931945]
["bitfinex","ETHUSD",1749625995003,4.26800873,2795.4,2794.9,2.56851945]
["bitfinex","ETHUSD",1749625995513,4.26800873,2795.4,2794.9,1.1553666]
["bitfinex","ETHUSD",1749625995875,0.55,2795.3,2794.9,2.56851945]
["bitfinex","ETHUSD",1749625996087,0.55,2795.3,2794.9,1.1553666]
["bitfinex","ETHUSD",1749625997971,1.03180087,2795.3,2794.9,0.1873666]
["bitfinex","ETHUSD",1749625998177,0.55,2795.0,2794.9,0.0081666]
["bitfinex","ETHUSD",1749625998491,0.55,2795.0,2794.9,0.9761666]
["bitfinex","ETHUSD",1749625998878,1.03180087,2795.3,2794.9,0.9761666]
["bitfinex","ETHUSD",1749625999074,0.7292,2795.3,2794.9,1.1553666]
["bitfinex","ETHUSD",1749625999279,0.55,2795.3,2794.9,2.56851945]
["bitfinex","ETHUSD",1749626000838,3.20940873,2795.4,2794.9,2.56851945]
["bitfinex","ETHUSD",1749626000995,3.03020873,2795.4,2795.1,1.59235285]
["bitfinex","ETHUSD",1749626001504,3.03020873,2795.4,2795.2,1.41315285]
["bitfinex","ETHUSD",1749626002413,3.03020873,2795.4,2795.3,0.1792]
["bitfinex","ETHUSD",1749626002940,3.20940873,2795.7,2795.3,0.1792]
["bitfinex","ETHUSD",1749626003123,3.03020873,2795.9,2795.6,1.05910914]
["bitfinex","ETHUSD",1749626003429,3.03020873,2795.9,2795.8,1.05910914]
["bitfinex","ETHUSD",1749626003637,3.03020873,2795.9,2795.7,12.56035285]
["bitfinex","ETHUSD",1749626004241,3.03020873,2795.9,2795.8,1.05727496]
["bitfinex","ETHUSD",1749626004400,3.03020873,2795.9,2795.7,11.1472]
["bitfinex","ETHUSD",1749626004718,1.1846,2796.4,2795.8,1.41315285]
["bitfinex","ETHUSD",1749626004900,0.55,2796.3,2796.0,10.1792]
["bitfinex","ETHUSD",1749626007135,1.1846,2796.4,2796.0,10.1792]
["bitfinex","ETHUSD",1749626009940,1.5162,2796.2,2796.1,0.968]
["bitfinex","ETHUSD",1749626010549,1.5162,2796.2,2795.9,9.262]
["bitfinex","ETHUSD",1749626010550,0.55,2796.1,2795.9,9.262]
["bitfinex","ETHUSD",1749626010700,3.58020873,2796.2,2795.0,9.259]
["bitfinex","ETHUSD",1749626010701,0.9662,2795.8,2795.0,9.259]
["bitfinex","ETHUSD",1749626010901,0.55,2795.4,2795.0,9.259]
["bitfinex","ETHUSD",1749626011235,0.55,2795.4,2795.1,0.967]
["bitfinex","ETHUSD",1749626011924,0.55,2795.4,2795.1,1.1462]
["bitfinex","ETHUSD",1749626013830,0.9662,2795.3,2795.1,1.1462]
["bitfinex","ETHUSD",1749626014026,0.9662,2795.3,2795.0,9.259]
["bitfinex","ETHUSD",1749626014233,1.5162,2795.3,2795.2,0.968]
["bitfinex","ETHUSD",1749626014509,1.66397908,2795.3,2795.2,0.968]
["bitfinex","ETHUSD",1749626014714,0.55,2795.6,2795.2,0.968]
["bitfinex","ETHUSD",1749626014949,0.7292,2795.6,2795.2,1.1472]
["bitfinex","ETHUSD",1749626015816,0.1792,2795.6,2795.2,1.1472]
["bitfinex","ETHUSD",1749626016035,0.9567,2796.0,2795.2,2.38115285]
["bitfinex","ETHUSD",1749626016036,0.1792,2795.8,2795.2,2.38115285]
["bitfinex","ETHUSD",1749626016223,0.1792,2795.8,2795.4,0.1792]
["bitfinex","ETHUSD",1749626017251,0.9756,2796.3,2795.4,0.1792]
["bitfinex","ETHUSD",1749626017451,0.9756,2796.3,2795.7,0.1792]
["bitfinex","ETHUSD",1749626017452,0.1792,2796.1,2795.7,0.1792]
["bitfinex","ETHUSD",1749626017629,0.55,2796.0,2795.7,0.1792]
["bitfinex","ETHUSD",1749626019044,0.9756,2796.3,2795.7,0.1792]
["bitfinex","ETHUSD",1749626019245,27.401858,2796.4,2795.7,0.1792]
["bitfinex","ETHUSD",1749626019246,0.7292,2796.2,2795.7,0.1792]
["bitfinex","ETHUSD",1749626019548,0.1792,2796.3,2795.9,0.1792]
["bitfinex","ETHUSD",1749626019727,0.1792,2796.3,2796.0,0.967]
["bitfinex","ETHUSD",1749626019928,0.55,2796.2,2796.0,0.967]
["bitfinex","ETHUSD",1749626020331,0.55,2796.2,2795.5,1.41315285]
["bitfinex","ETHUSD",1749626020532,0.55,2796.0,2795.7,0.1792]
["bitfinex","ETHUSD",1749626020729,0.55,2796.0,2795.7,10.1792]
["bitfinex","ETHUSD",1749626021452,0.55,2796.0,2795.7,0.76650874]
["bitfinex","ETHUSD",1749626021653,0.55,2796.0,2795.7,0.1792]
["bitfinex","ETHUSD",1749626022045,0.55,2796.1,2795.7,0.1792]
["bitfinex","ETHUSD",1749626022626,0.55,2796.1,2795.8,0.967]
["bitfinex","ETHUSD",1749626023240,0.1792,2796.2,2795.8,0.967]
["bitfinex","ETHUSD",1749626023565,28.543058,2796.4,2796.0,0.1792]
["bitfinex","ETHUSD",1749626024335,32.17578891,2796.4,2796.0,0.1792]
["bitfinex","ETHUSD",1749626025453,0.55,2796.3,2795.8,0.967]
["bitfinex","ETHUSD",1749626025755,0.55,2796.3,2795.9,0.1792]
["bitfinex","ETHUSD",1749626028660,0.55,2796.3,2796.0,0.967]
["bitfinex","ETHUSD",1749626029949,6.73408053,2796.3,2796.0,0.967]
["bitfinex","ETHUSD",1749626031459,7.06332723,2796.3,2796.0,0.967]
["bitfinex","ETHUSD",1749626031762,6.18408053,2796.3,2796.0,0.967]
["bitfinex","ETHUSD",1749626031980,31.21378891,2796.4,2796.0,0.967]
["bitfinex","ETHUSD",1749626032267,31.21378891,2796.4,2796.2,0.1792]
["bitfinex","ETHUSD",1749626032268,27.401858,2796.4,2796.2,0.1792]
["bitfinex","ETHUSD",1749626033969,27.951858,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749626034876,34.13593853,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749626035168,34.13593853,2796.4,2796.1,0.1792]
["bitfinex","ETHUSD",1749626035371,6.18408053,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626035757,6.73408053,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626035959,10.38187438,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626036752,0.1792,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626037092,27.401858,2796.4,2796.2,1.1462]
["bitfinex","ETHUSD",1749626042176,27.401858,2796.4,2796.2,0.1792]
["bitfinex","ETHUSD",1749626042376,33.58593853,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749626042676,27.951858,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749626043069,34.13593853,2796.4,2796.3,2.02360301]
["bitfinex","ETHUSD",1749626043402,34.13593853,2796.4,2795.6,0.18306378]
["bitfinex","ETHUSD",1749626043403,37.76866944,2796.4,2796.2,1.05660301]
["bitfinex","ETHUSD",1749626043563,37.76866944,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749626043764,31.58458891,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749626044286,31.58458891,2796.4,2796.2,1.05660301]
["bitfinex","ETHUSD",1749626044489,6.18408053,2796.3,2796.2,1.05660301]
["bitfinex","ETHUSD",1749626044687,6.18408053,2796.3,2796.2,2.02360301]
["bitfinex","ETHUSD",1749626045206,6.18408053,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626045608,7.51967969,2796.3,2796.1,0.1792]
["bitfinex","ETHUSD",1749626045816,7.51967969,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626046274,7.51967969,2796.3,2796.1,0.1792]
["bitfinex","ETHUSD",1749626046475,7.51967969,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626046676,19.05417969,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626046975,19.23337969,2796.3,2796.2,0.967]
["bitfinex","ETHUSD",1749626047181,0.55,2796.2,2796.0,1.05886295]
["bitfinex","ETHUSD",1749626047480,4.18273091,2796.2,2796.0,1.05886295]
["bitfinex","ETHUSD",1749626047800,4.18273091,2796.2,2796.1,0.967]
["bitfinex","ETHUSD",1749626048277,0.7292,2796.2,2796.1,2.02586295]
["bitfinex","ETHUSD",1749626048617,6.91328053,2796.2,2796.0,1.05886295]
["bitfinex","ETHUSD",1749626048786,6.73408053,2796.1,2796.0,1.05886295]
["bitfinex","ETHUSD",1749626048987,11.7481,2796.1,2796.0,0.967]
["bitfinex","ETHUSD",1749626049204,14.71244602,2796.1,2796.0,0.967]
["bitfinex","ETHUSD",1749626049491,14.71244602,2796.1,2795.8,1.05886295]
["bitfinex","ETHUSD",1749626049492,0.55,2796.0,2795.8,1.05886295]
["bitfinex","ETHUSD",1749626049829,6.91328053,2795.9,2795.8,1.05886295]
["bitfinex","ETHUSD",1749626049981,6.91328053,2795.9,2795.8,2.02586295]
["bitfinex","ETHUSD",1749626050196,9.37063318,2795.9,2795.8,2.02586295]
["bitfinex","ETHUSD",1749626050815,9.37063318,2795.9,2795.8,0.967]
["bitfinex","ETHUSD",1749626051020,0.55,2795.8,2795.7,1.05886295]
["bitfinex","ETHUSD",1749626051333,0.55,2795.8,2795.7,2.02586295]
["bitfinex","ETHUSD",1749626051501,10.55,2795.8,2795.7,0.963]
["bitfinex","ETHUSD",1749626051701,11.58176332,2795.8,2795.7,0.963]
["bitfinex","ETHUSD",1749626052801,12.55746332,2795.8,2795.7,0.963]
["bitfinex","ETHUSD",1749626053829,12.55746332,2795.8,2795.7,0.97298594]
["bitfinex","ETHUSD",1749626054208,12.55746332,2795.8,2795.7,0.00998594]
["bitfinex","ETHUSD",1749626054402,12.55746332,2795.8,2795.7,0.97298594]
["bitfinex","ETHUSD",1749626057240,1.0468,2795.7,2795.0,9.259]
["bitfinex","ETHUSD",1749626057538,0.55,2795.2,2795.1,0.963]
["bitfinex","ETHUSD",1749626057837,11.5321,2795.1,2795.0,9.259]
["bitfinex","ETHUSD",1749626058012,11.7113,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626058341,13.24993,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626058842,25.61809106,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626059904,29.29509106,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626060704,23.11101053,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626061803,19.43401053,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626062004,23.11001053,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626063350,23.10901053,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626064461,1.7113,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626064757,0.1792,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626065060,10.7292,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626065829,16.91328053,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626066031,17.98588053,2795.1,2795.0,9.259]
["bitfinex","ETHUSD",1749626066376,20.15216858,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626067232,23.42381486,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626069133,23.42381486,2795.1,2795.0,9.259]
["bitfinex","ETHUSD",1749626069335,23.42381486,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626072196,13.96808805,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626072351,14.4022,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626072546,0.1792,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626072749,3.8522,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626072952,4.4022,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626073867,0.7292,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626074051,0.1792,2795.1,2795.0,10.222]
["bitfinex","ETHUSD",1749626074259,0.1792,2795.1,2795.0,10.2658]
["bitfinex","ETHUSD",1749626074798,10.0,2795.2,2795.0,10.2658]
["bitfinex","ETHUSD",1749626074957,0.55,2795.1,2795.0,10.2658]
["bitfinex","ETHUSD",1749626076425,0.1792,2795.2,2795.0,10.2658]
["bitfinex","ETHUSD",1749626076835,10.42982681,2796.0,2795.0,10.2658]
["bitfinex","ETHUSD",1749626076985,10.42982681,2796.0,2795.0,14.117]
["bitfinex","ETHUSD",1749626077192,13.673,2795.9,2795.1,0.0438]
["bitfinex","ETHUSD",1749626077498,0.04,2796.9,2795.3,0.0438]
["bitfinex","ETHUSD",1749626077499,9.45572681,2796.2,2795.3,0.0438]
["bitfinex","ETHUSD",1749626077691,0.1792,2795.8,2795.3,0.0438]
["bitfinex","ETHUSD",1749626077882,0.1792,2795.8,2795.5,0.0438]
["bitfinex","ETHUSD",1749626078100,0.55,2795.7,2795.6,0.963]
["bitfinex","ETHUSD",1749626078709,0.1792,2795.8,2795.6,0.963]
["bitfinex","ETHUSD",1749626079187,0.55,2795.7,2795.4,0.1792]
["bitfinex","ETHUSD",1749626079394,0.55,2795.5,2795.3,0.0438]
["bitfinex","ETHUSD",1749626079624,0.55,2795.5,2795.4,0.963]
["bitfinex","ETHUSD",1749626079895,0.55,2795.5,2795.3,0.0438]
["bitfinex","ETHUSD",1749626080196,0.55,2795.5,2795.4,0.963]
["bitfinex","ETHUSD",1749626081218,0.55,2795.5,2795.1,0.0438]
["bitfinex","ETHUSD",1749626081420,0.55,2795.5,2795.0,9.259]
["bitfinex","ETHUSD",1749626081421,11.62292,2795.5,2795.2,0.963]
["bitfinex","ETHUSD",1749626081633,0.7292,2795.3,2795.2,0.963]
["bitfinex","ETHUSD",1749626083202,0.7292,2795.3,2795.2,1.29373737]
["bitfinex","ETHUSD",1749626083526,0.7292,2795.3,2795.2,1.29373229]
["bitfinex","ETHUSD",1749626083722,0.7292,2795.3,2795.2,1.29368457]
["bitfinex","ETHUSD",1749626084031,0.7292,2795.3,2795.2,1.29668429]
["bitfinex","ETHUSD",1749626084237,0.7292,2795.3,2795.2,1.29666886]
["bitfinex","ETHUSD",1749626084428,0.7292,2795.3,2795.2,0.966]
["bitfinex","ETHUSD",1749626084938,0.55,2795.2,2795.0,9.261]
["bitfinex","ETHUSD",1749626085139,0.55,2795.4,2795.2,0.966]
["bitfinex","ETHUSD",1749626085338,3.13260468,2795.4,2795.3,0.33064896]
["bitfinex","ETHUSD",1749626085637,3.13260468,2795.4,2795.2,0.966]
["bitfinex","ETHUSD",1749626085840,3.13260468,2795.4,2795.3,0.33066757]
["bitfinex","ETHUSD",1749626086039,0.1792,2795.3,2795.2,0.966]
["bitfinex","ETHUSD",1749626086611,0.1792,2795.3,2795.2,1.29665126]
["bitfinex","ETHUSD",1749626087344,1.14185604,2795.3,2795.2,1.29667865]
["bitfinex","ETHUSD",1749626087545,1.14185604,2795.3,2795.2,1.29668333]
["bitfinex","ETHUSD",1749626087841,1.14185604,2795.3,2795.2,1.29668342]
["bitfinex","ETHUSD",1749626088041,1.14185604,2795.3,2795.2,0.966]
["bitfinex","ETHUSD",1749626088234,1.14185604,2795.3,2795.2,1.29668204]
["bitfinex","ETHUSD",1749626088408,1.14185604,2795.3,2795.2,1.29668339]
["bitfinex","ETHUSD",1749626088760,1.69185604,2795.3,2795.2,0.966]
["bitfinex","ETHUSD",1749626088923,1.69185604,2795.3,2795.2,1.29676957]
["bitfinex","ETHUSD",1749626089237,1.69185604,2795.3,2795.2,0.966]
["bitfinex","ETHUSD",1749626090059,11.69185604,2795.3,2795.2,1.29676813]
["bitfinex","ETHUSD",1749626090539,11.69185604,2795.3,2795.2,1.29682987]
["bitfinex","ETHUSD",1749626090741,11.69185604,2795.3,2795.2,1.29683008]
["bitfinex","ETHUSD",1749626090946,11.69185604,2795.3,2795.2,1.29682869]
["bitfinex","ETHUSD",1749626091156,11.69185604,2795.3,2795.2,1.29683895]
["bitfinex","ETHUSD",1749626091610,11.69185604,2795.3,2795.2,1.2968387]
["bitfinex","ETHUSD",1749626091816,11.69185604,2795.3,2795.2,0.3308387]
["bitfinex","ETHUSD",1749626092042,12.70535604,2795.3,2795.2,1.2968387]
["bitfinex","ETHUSD",1749626092345,12.70535604,2795.3,2795.2,0.966]
["bitfinex","ETHUSD",1749626092774,0.55,2795.2,2795.0,9.261]
["bitfinex","ETHUSD",1749626092974,14.225,2795.2,2795.1,1.29695462]
["bitfinex","ETHUSD",1749626093118,14.225,2795.2,2795.1,0.966]
["bitfinex","ETHUSD",1749626093478,15.4248,2795.2,2795.1,1.29704606]
["bitfinex","ETHUSD",1749626093627,15.4248,2795.2,2795.1,1.29706114]
["bitfinex","ETHUSD",1749626093826,17.0635456,2795.2,2795.1,1.29706114]
["bitfinex","ETHUSD",1749626094163,17.0635456,2795.2,2795.1,0.966]
["bitfinex","ETHUSD",1749626094337,23.25179656,2795.2,2795.1,1.29710215]
["bitfinex","ETHUSD",1749626094537,23.25179656,2795.2,2795.1,1.29710087]
["bitfinex","ETHUSD",1749626094856,29.44004752,2795.2,2795.1,1.29712633]
["bitfinex","ETHUSD",1749626095211,29.44004752,2795.2,2795.1,1.29713389]
["bitfinex","ETHUSD",1749626095420,29.44004752,2795.2,2795.1,0.966]
["bitfinex","ETHUSD",1749626095725,29.44004752,2795.2,2795.1,1.29715912]
["bitfinex","ETHUSD",1749626096230,29.44004752,2795.2,2795.1,1.29716753]
["bitfinex","ETHUSD",1749626096423,29.44004752,2795.2,2795.1,1.29717336]
["bitfinex","ETHUSD",1749626096769,0.55,2794.6,2793.9,3.675]
["bitfinex","ETHUSD",1749626096919,6.18825096,2794.2,2794.0,0.966]
["bitfinex","ETHUSD",1749626097118,10.1792,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626098352,0.1792,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626099227,10.1792,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626099427,10.7292,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626100523,10.7292,2794.1,2793.4,0.66666667]
["bitfinex","ETHUSD",1749626100524,0.55,2794.0,2793.4,0.84586667]
["bitfinex","ETHUSD",1749626100717,10.0,2793.6,2793.5,0.966]
["bitfinex","ETHUSD",1749626101057,0.55,2794.1,2793.6,0.1792]
["bitfinex","ETHUSD",1749626101355,3.679,2794.5,2793.9,0.1792]
["bitfinex","ETHUSD",1749626101573,10.1792,2794.4,2793.9,0.1792]
["bitfinex","ETHUSD",1749626102934,0.1792,2794.4,2793.9,0.1792]
["bitfinex","ETHUSD",1749626103523,0.55,2794.2,2793.9,0.1792]
["bitfinex","ETHUSD",1749626103725,10.55,2794.0,2793.4,0.66666667]
["bitfinex","ETHUSD",1749626103918,6.36745096,2794.1,2793.4,0.66666667]
["bitfinex","ETHUSD",1749626103919,6.36745096,2793.9,2793.5,0.1792]
["bitfinex","ETHUSD",1749626104123,6.36745096,2793.9,2793.4,0.66666667]
["bitfinex","ETHUSD",1749626104124,10.0,2793.8,2793.6,0.966]
["bitfinex","ETHUSD",1749626104561,10.0,2793.8,2793.7,0.966]
["bitfinex","ETHUSD",1749626104728,16.18825096,2793.8,2793.7,0.966]
["bitfinex","ETHUSD",1749626104933,10.1792,2793.9,2793.7,0.966]
["bitfinex","ETHUSD",1749626105132,10.0,2794.5,2793.8,9.264]
["bitfinex","ETHUSD",1749626105371,0.1792,2794.3,2793.8,9.4432]
["bitfinex","ETHUSD",1749626105527,13.683,2794.7,2793.8,9.264]
["bitfinex","ETHUSD",1749626105722,0.1792,2794.4,2794.0,0.1792]
["bitfinex","ETHUSD",1749626106359,10.0,2794.7,2794.0,0.1792]
["bitfinex","ETHUSD",1749626106558,0.1792,2794.5,2794.0,0.1792]
["bitfinex","ETHUSD",1749626106770,3.682,2795.0,2794.0,0.1792]
["bitfinex","ETHUSD",1749626106970,0.1792,2794.8,2794.4,0.1792]
["bitfinex","ETHUSD",1749626107149,10.0,2794.7,2794.4,0.1792]
["bitfinex","ETHUSD",1749626107572,6.18825096,2794.6,2794.4,0.1792]
["bitfinex","ETHUSD",1749626107774,6.18825096,2794.6,2793.4,0.66666667]
["bitfinex","ETHUSD",1749626107775,7.98627606,2794.5,2793.9,0.1792]
["bitfinex","ETHUSD",1749626107976,0.1792,2794.3,2794.0,0.966]
["bitfinex","ETHUSD",1749626108678,0.1792,2794.3,2794.1,0.33007881]
["bitfinex","ETHUSD",1749626108874,0.1792,2794.3,2794.0,0.966]
["bitfinex","ETHUSD",1749626109175,0.1792,2794.3,2794.1,0.33014676]
["bitfinex","ETHUSD",1749626109351,0.1792,2794.3,2794.2,0.33014676]
["bitfinex","ETHUSD",1749626109552,0.1792,2794.3,2794.2,0.33016941]
["bitfinex","ETHUSD",1749626109779,0.1792,2794.3,2794.0,0.966]
["bitfinex","ETHUSD",1749626110275,0.1792,2794.3,2794.1,0.33026334]
["bitfinex","ETHUSD",1749626110489,0.1792,2794.3,2794.0,0.966]
["bitfinex","ETHUSD",1749626110490,10.0,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626110652,10.0,2794.1,2794.0,1.29646816]
["bitfinex","ETHUSD",1749626110653,10.1792,2794.1,2794.0,1.29646816]
["bitfinex","ETHUSD",1749626110837,10.1792,2794.1,2794.0,1.29648116]
["bitfinex","ETHUSD",1749626111174,10.1792,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626111175,10.7292,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626111378,12.07915961,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626111544,10.1792,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626111736,10.1792,2794.1,2794.0,1.29647098]
["bitfinex","ETHUSD",1749626111937,0.1792,2794.1,2794.0,0.966]
["bitfinex","ETHUSD",1749626112140,0.1792,2794.1,2794.0,1.29644768]
["bitfinex","ETHUSD",1749626112376,10.0,2794.3,2794.0,1.29644768]
["bitfinex","ETHUSD",1749626112562,0.1792,2794.2,2794.1,0.33044768]
["bitfinex","ETHUSD",1749626113075,0.1792,2794.2,2794.0,0.966]
["bitfinex","ETHUSD",1749626113239,0.1792,2794.2,2794.1,0.33053863]
["bitfinex","ETHUSD",1749626113439,0.1792,2794.2,2794.1,0.3305386]
["bitfinex","ETHUSD",1749626113636,0.1792,2794.2,2794.1,0.33053847]
["bitfinex","ETHUSD",1749626114066,0.1792,2794.2,2794.1,0.33053556]
["bitfinex","ETHUSD",1749626114269,6.36745096,2794.2,2794.1,0.33054504]
["bitfinex","ETHUSD",1749626114470,7.57703857,2794.2,2794.1,0.33054064]
["bitfinex","ETHUSD",1749626114669,7.57703857,2794.2,2794.1,0.33055919]
["bitfinex","ETHUSD",1749626114877,7.57703857,2794.2,2794.1,1.29756367]
["bitfinex","ETHUSD",1749626115048,7.57703857,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626115254,7.57703857,2794.2,2794.1,1.29757172]
["bitfinex","ETHUSD",1749626115788,6.36745096,2794.2,2794.1,1.29764509]
["bitfinex","ETHUSD",1749626116085,6.36745096,2794.2,2794.1,1.29764256]
["bitfinex","ETHUSD",1749626116396,6.36745096,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626117289,6.36745096,2794.2,2794.1,1.297784]
["bitfinex","ETHUSD",1749626117462,7.37279606,2794.2,2794.1,1.297784]
["bitfinex","ETHUSD",1749626117784,7.37279606,2794.2,2794.1,1.29780626]
["bitfinex","ETHUSD",1749626117980,7.37279606,2794.2,2794.1,1.29780589]
["bitfinex","ETHUSD",1749626118296,7.37279606,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626118446,7.37279606,2794.2,2794.1,1.29770338]
["bitfinex","ETHUSD",1749626118652,6.36745096,2794.2,2794.1,1.29770338]
["bitfinex","ETHUSD",1749626119385,6.36745096,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626119684,0.1792,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626119886,0.1792,2794.2,2794.1,1.2978578]
["bitfinex","ETHUSD",1749626119887,6.36745096,2794.2,2794.1,1.2978578]
["bitfinex","ETHUSD",1749626120088,6.36745096,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626120420,6.36745096,2794.2,2794.1,1.29821836]
["bitfinex","ETHUSD",1749626120989,0.1792,2794.2,2794.1,1.29821836]
["bitfinex","ETHUSD",1749626121199,4.7,2794.5,2794.1,1.29821703]
["bitfinex","ETHUSD",1749626121200,0.1792,2794.4,2794.1,1.29821703]
["bitfinex","ETHUSD",1749626121351,0.1792,2794.4,2794.2,0.33120473]
["bitfinex","ETHUSD",1749626121556,0.1792,2794.4,2794.3,0.33120794]
["bitfinex","ETHUSD",1749626121778,6.36745096,2794.4,2794.1,0.967]
["bitfinex","ETHUSD",1749626122287,6.36745096,2794.4,2794.0,0.1792]
["bitfinex","ETHUSD",1749626122288,6.18825096,2794.2,2794.0,0.1792]
["bitfinex","ETHUSD",1749626122583,6.36745096,2794.2,2794.1,1.29826955]
["bitfinex","ETHUSD",1749626122808,8.01829606,2794.2,2794.1,0.33126955]
["bitfinex","ETHUSD",1749626122965,16.95129606,2794.2,2794.1,1.29826955]
["bitfinex","ETHUSD",1749626123145,23.13954702,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626123347,16.95129606,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626123785,16.95129606,2794.2,2794.1,1.29860835]
["bitfinex","ETHUSD",1749626123990,16.95129606,2794.2,2794.1,1.29846791]
["bitfinex","ETHUSD",1749626124379,16.95129606,2794.2,2794.1,1.2984532]
["bitfinex","ETHUSD",1749626124756,16.95129606,2794.2,2794.1,1.29839874]
["bitfinex","ETHUSD",1749626124959,16.95129606,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626125160,16.95129606,2794.2,2794.1,1.29840681]
["bitfinex","ETHUSD",1749626125502,16.95129606,2794.2,2794.1,1.29848437]
["bitfinex","ETHUSD",1749626125706,14.75145096,2794.2,2794.1,1.29848437]
["bitfinex","ETHUSD",1749626125900,11.06745096,2794.2,2794.1,1.29848437]
["bitfinex","ETHUSD",1749626126103,4.8792,2794.2,2794.1,0.967]
["bitfinex","ETHUSD",1749626126931,4.8792,2794.2,2794.1,1.29831842]
["bitfinex","ETHUSD",1749626127232,4.8792,2794.2,2794.1,1.29829983]
["bitfinex","ETHUSD",1749626127545,4.8792,2794.2,2794.1,1.29929983]
["bitfinex","ETHUSD",1749626127829,4.8792,2794.2,2794.1,0.968]
["bitfinex","ETHUSD",1749626128391,4.8792,2794.2,2794.1,1.29917597]
["bitfinex","ETHUSD",1749626128996,4.8792,2794.2,2794.1,0.968]
["bitfinex","ETHUSD",1749626129336,4.7,2794.2,2794.1,1.29916175]
["bitfinex","ETHUSD",1749626129534,4.7,2794.2,2794.1,1.2991484]
["bitfinex","ETHUSD",1749626129832,4.7,2794.2,2794.1,0.968]
["bitfinex","ETHUSD",1749626130034,0.1792,2794.3,2794.1,1.29914245]
["bitfinex","ETHUSD",1749626130237,0.1792,2794.3,2794.2,0.33113432]
["bitfinex","ETHUSD",1749626130534,4.7,2794.6,2794.2,0.33113432]
["bitfinex","ETHUSD",1749626130735,6.36745096,2794.5,2794.3,1.29913432]
["bitfinex","ETHUSD",1749626131037,6.36745096,2794.5,2794.4,0.33111939]
["bitfinex","ETHUSD",1749626131239,0.1792,2794.5,2794.3,0.968]
["bitfinex","ETHUSD",1749626131396,6.18825096,2795.4,2794.5,10.0]
["bitfinex","ETHUSD",1749626131603,0.1792,2795.1,2794.7,1.4117364]
["bitfinex","ETHUSD",1749626131823,4.7,2795.4,2794.9,1.4117364]
["bitfinex","ETHUSD",1749626131824,4.8792,2795.4,2794.9,1.4117364]
["bitfinex","ETHUSD",1749626132094,4.8792,2795.4,2795.0,0.1792]
["bitfinex","ETHUSD",1749626132300,4.8792,2795.4,2795.1,0.967]
["bitfinex","ETHUSD",1749626136454,4.8792,2795.4,2795.2,0.967]
["bitfinex","ETHUSD",1749626136455,6.13301293,2795.4,2795.2,0.967]
["bitfinex","ETHUSD",1749626136630,6.13301293,2795.4,2794.9,0.1792]
["bitfinex","ETHUSD",1749626136631,0.7292,2795.3,2794.9,0.1792]
["bitfinex","ETHUSD",1749626136826,0.7292,2795.3,2794.5,10.0]
["bitfinex","ETHUSD",1749626137028,0.7292,2795.1,2794.7,0.1792]
["bitfinex","ETHUSD",1749626137262,0.7292,2795.1,2794.8,0.967]
["bitfinex","ETHUSD",1749626138750,0.7292,2795.1,2794.7,0.1792]
["bitfinex","ETHUSD",1749626138922,0.7292,2795.1,2794.8,0.967]
["bitfinex","ETHUSD",1749626139250,9.63012934,2794.9,2794.4,0.1792]
["bitfinex","ETHUSD",1749626139549,0.1792,2794.7,2794.5,0.967]
["bitfinex","ETHUSD",1749626140676,0.1792,2794.7,2794.3,0.1792]
["bitfinex","ETHUSD",1749626140895,1.7624,2794.7,2794.6,0.967]
["bitfinex","ETHUSD",1749626142573,0.55,2794.6,2794.2,0.1792]
["bitfinex","ETHUSD",1749626142769,0.55,2794.4,2794.3,0.968]
["bitfinex","ETHUSD",1749626142970,9.63012934,2794.3,2793.9,0.1792]
["bitfinex","ETHUSD",1749626143179,9.63012934,2794.3,2794.0,0.968]
["bitfinex","ETHUSD",1749626143784,2.15453293,2794.7,2794.0,4.655]
["bitfinex","ETHUSD",1749626143785,4.7,2794.7,2794.0,4.655]
["bitfinex","ETHUSD",1749626144081,7.77,2795.9,2794.0,4.655]
["bitfinex","ETHUSD",1749626144082,0.9795,2795.3,2794.1,0.41926894]
["bitfinex","ETHUSD",1749626144388,0.9795,2795.3,2794.5,0.1792]
["bitfinex","ETHUSD",1749626144389,0.1792,2794.9,2794.5,0.1792]
["bitfinex","ETHUSD",1749626146186,0.55,2794.8,2794.6,0.968]
["bitfinex","ETHUSD",1749626146385,0.55,2795.0,2794.6,0.968]
["bitfinex","ETHUSD",1749626146587,0.7292,2794.7,2794.6,0.968]
["bitfinex","ETHUSD",1749626147085,0.1792,2794.7,2794.6,0.968]
["bitfinex","ETHUSD",1749626147674,0.55,2795.1,2794.6,0.968]
["bitfinex","ETHUSD",1749626147855,0.1792,2794.9,2794.6,0.968]
["bitfinex","ETHUSD",1749626150090,4.7,2795.2,2794.6,0.968]
["bitfinex","ETHUSD",1749626150290,0.1792,2795.1,2794.7,0.1792]
["bitfinex","ETHUSD",1749626150606,4.8792,2795.2,2794.7,0.1792]
["bitfinex","ETHUSD",1749626151395,0.55,2794.8,2793.9,2.12065896]
["bitfinex","ETHUSD",1749626151700,0.55,2794.8,2794.0,0.968]
["bitfinex","ETHUSD",1749626152476,0.1792,2794.6,2794.2,0.1792]
["bitfinex","ETHUSD",1749626152807,0.1792,2794.8,2794.4,0.1792]
["bitfinex","ETHUSD",1749626153107,0.55,2795.0,2794.4,0.1792]
["bitfinex","ETHUSD",1749626153108,0.7292,2795.0,2794.4,0.1792]
["bitfinex","ETHUSD",1749626153308,0.7292,2795.0,2794.6,0.1792]
["bitfinex","ETHUSD",1749626153914,0.7292,2795.0,2794.3,10.0]
["bitfinex","ETHUSD",1749626153915,0.55,2794.8,2794.7,0.968]
["bitfinex","ETHUSD",1749626154105,1.7323,2794.8,2794.7,0.968]
["bitfinex","ETHUSD",1749626155013,0.7292,2794.8,2794.7,0.968]
["bitfinex","ETHUSD",1749626155220,0.1792,2794.8,2794.7,0.968]
["bitfinex","ETHUSD",1749626155701,0.1792,2794.9,2794.7,0.968]
["bitfinex","ETHUSD",1749626156074,0.1792,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626156303,0.7292,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626156619,10.36010934,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626156829,0.90918,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626156990,26.07650934,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626157175,15.89652934,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626157383,19.60352934,2794.9,2794.8,0.968]
["bitfinex","ETHUSD",1749626157602,0.55,2794.4,2793.5,3.707]
["bitfinex","ETHUSD",1749626157827,0.1792,2793.9,2793.5,0.1792]
["bitfinex","ETHUSD",1749626158195,0.1792,2793.9,2793.5,10.1792]
["bitfinex","ETHUSD",1749626158501,0.1792,2793.9,2793.5,0.1792]
["bitfinex","ETHUSD",1749626160529,0.1792,2793.9,2793.2,3.706]
["bitfinex","ETHUSD",1749626160530,0.55,2793.8,2793.2,2.12065896]
["bitfinex","ETHUSD",1749626160826,0.1792,2793.7,2793.3,0.1792]
["bitfinex","ETHUSD",1749626162192,0.55,2793.7,2793.0,13.705]
["bitfinex","ETHUSD",1749626162398,0.1792,2793.5,2793.1,0.1792]
["bitfinex","ETHUSD",1749626162893,4.7,2793.8,2793.0,15.82565896]
["bitfinex","ETHUSD",1749626163094,4.7,2793.8,2793.7,0.1792]
["bitfinex","ETHUSD",1749626163907,4.7,2793.8,2793.7,0.50939717]
["bitfinex","ETHUSD",1749626164103,4.7,2793.8,2793.7,0.50938863]
["bitfinex","ETHUSD",1749626164439,4.7,2793.8,2793.7,0.50938536]
["bitfinex","ETHUSD",1749626165200,4.7,2793.8,2793.7,20.4112]
["bitfinex","ETHUSD",1749626166131,4.7,2793.8,2793.7,20.74130993]
["bitfinex","ETHUSD",1749626166436,4.7,2793.8,2793.7,10.4112]
["bitfinex","ETHUSD",1749626166635,4.7,2793.8,2793.7,10.74131124]
["bitfinex","ETHUSD",1749626166809,4.7,2793.8,2793.7,10.4112]
["bitfinex","ETHUSD",1749626167535,4.7,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626167898,4.7,2793.8,2793.7,10.56228821]
["bitfinex","ETHUSD",1749626168126,4.7,2793.8,2793.7,9.59428821]
["bitfinex","ETHUSD",1749626168323,4.7,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626168522,5.25,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626168725,5.25,2793.8,2793.7,10.5625411]
["bitfinex","ETHUSD",1749626168946,5.25,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626169246,4.7,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626169540,4.7,2793.8,2793.7,10.5624505]
["bitfinex","ETHUSD",1749626170137,4.7,2793.8,2793.7,10.56244623]
["bitfinex","ETHUSD",1749626170298,4.7,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626171136,4.7,2793.8,2793.7,10.56256353]
["bitfinex","ETHUSD",1749626171333,4.7,2793.8,2793.7,9.59457442]
["bitfinex","ETHUSD",1749626171513,4.7,2793.8,2793.7,10.56257442]
["bitfinex","ETHUSD",1749626171910,4.7,2793.8,2793.7,9.59461565]
["bitfinex","ETHUSD",1749626172134,5.25,2793.8,2793.7,10.232]
["bitfinex","ETHUSD",1749626172340,6.84692,2793.8,2793.7,10.56260139]
["bitfinex","ETHUSD",1749626172536,6.84692,2793.8,2793.7,9.59462478]
["bitfinex","ETHUSD",1749626172742,6.82592,2793.8,2793.7,10.242]
["bitfinex","ETHUSD",1749626172902,16.82592,2793.8,2793.7,10.57273653]
["bitfinex","ETHUSD",1749626173516,16.82592,2793.8,2793.7,10.57270548]
["bitfinex","ETHUSD",1749626173804,16.82592,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626174005,16.82592,2793.8,2793.7,10.57584037]
["bitfinex","ETHUSD",1749626174335,16.82592,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626174541,16.82592,2793.8,2793.7,10.57555458]
["bitfinex","ETHUSD",1749626174743,16.82592,2793.8,2793.7,10.57555397]
["bitfinex","ETHUSD",1749626175514,16.82592,2793.8,2793.7,10.57555538]
["bitfinex","ETHUSD",1749626175712,16.82592,2793.8,2793.7,10.57556004]
["bitfinex","ETHUSD",1749626175933,16.82592,2793.8,2793.7,10.57555969]
["bitfinex","ETHUSD",1749626176143,16.82592,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626176325,16.82592,2793.8,2793.7,10.5755357]
["bitfinex","ETHUSD",1749626176643,16.82592,2793.8,2793.7,10.57553651]
["bitfinex","ETHUSD",1749626176845,16.82592,2793.8,2793.7,10.57531776]
["bitfinex","ETHUSD",1749626177048,16.82592,2793.8,2793.7,10.57533038]
["bitfinex","ETHUSD",1749626177360,16.82592,2793.8,2793.7,10.57533015]
["bitfinex","ETHUSD",1749626177640,16.82592,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626178212,16.82592,2793.8,2793.7,10.57530042]
["bitfinex","ETHUSD",1749626178407,16.82592,2793.8,2793.7,10.57528818]
["bitfinex","ETHUSD",1749626178609,5.733,2793.8,2793.7,10.57528818]
["bitfinex","ETHUSD",1749626178844,4.7,2793.8,2793.7,10.5752279]
["bitfinex","ETHUSD",1749626179145,5.25,2793.8,2793.7,10.57517894]
["bitfinex","ETHUSD",1749626179319,5.25,2793.8,2793.7,10.57517852]
["bitfinex","ETHUSD",1749626179659,5.25,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626179945,5.25,2793.8,2793.7,10.57532892]
["bitfinex","ETHUSD",1749626180154,5.25,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626180313,5.25,2793.8,2793.7,10.5753041]
["bitfinex","ETHUSD",1749626180512,5.25,2793.8,2793.7,10.57528539]
["bitfinex","ETHUSD",1749626180947,5.25,2793.8,2793.7,10.57533107]
["bitfinex","ETHUSD",1749626181128,5.25,2793.8,2793.7,10.24514424]
["bitfinex","ETHUSD",1749626181455,4.7,2794.4,2793.8,0.0587]
["bitfinex","ETHUSD",1749626181612,4.7,2794.5,2793.9,3.701]
["bitfinex","ETHUSD",1749626181819,1.0699,2795.0,2794.1,0.0587]
["bitfinex","ETHUSD",1749626181820,4.7,2794.9,2794.1,0.0587]
["bitfinex","ETHUSD",1749626182115,4.7,2794.9,2794.2,5.43878529]
["bitfinex","ETHUSD",1749626182354,4.7,2794.9,2794.3,10.32972514]
["bitfinex","ETHUSD",1749626182654,4.7,2794.9,2794.4,4.03172514]
["bitfinex","ETHUSD",1749626182655,0.1792,2794.7,2794.4,4.03172514]
["bitfinex","ETHUSD",1749626182950,0.1792,2794.7,2794.5,0.978]
["bitfinex","ETHUSD",1749626183146,0.1792,2794.7,2794.6,0.32962649]
["bitfinex","ETHUSD",1749626183347,0.1792,2794.7,2794.5,0.98177733]
["bitfinex","ETHUSD",1749626183644,0.1792,2794.7,2794.6,0.0037772]
["bitfinex","ETHUSD",1749626183851,0.7292,2794.7,2794.6,0.3334513]
["bitfinex","ETHUSD",1749626184049,2.20312,2794.7,2794.6,1.3114513]
["bitfinex","ETHUSD",1749626184416,2.20312,2794.7,2794.6,0.9817772]
["bitfinex","ETHUSD",1749626184755,2.20312,2794.7,2794.6,0.0037772]
["bitfinex","ETHUSD",1749626185051,0.55,2794.3,2794.2,0.978]
["bitfinex","ETHUSD",1749626185251,1.5365,2794.2,2794.1,0.978]
["bitfinex","ETHUSD",1749626185415,0.55,2793.9,2793.1,14.43576015]
["bitfinex","ETHUSD",1749626185712,0.55,2793.6,2793.2,1.30818352]
["bitfinex","ETHUSD",1749626185914,0.1792,2793.4,2793.3,0.33018352]
["bitfinex","ETHUSD",1749626186113,0.55,2794.4,2793.4,0.2379]
["bitfinex","ETHUSD",1749626186318,13.15492934,2794.5,2793.6,11.40826061]
["bitfinex","ETHUSD",1749626186319,0.1792,2794.0,2793.6,11.40826061]
["bitfinex","ETHUSD",1749626186545,0.1792,2794.3,2793.7,1.73845987]
["bitfinex","ETHUSD",1749626186711,9.45092934,2794.4,2793.7,1.1572]
["bitfinex","ETHUSD",1749626186712,0.1792,2794.1,2793.7,1.1572]
["bitfinex","ETHUSD",1749626187219,3.704,2794.5,2794.0,0.1792]
["bitfinex","ETHUSD",1749626187220,0.1792,2794.5,2794.0,0.1792]
["bitfinex","ETHUSD",1749626187439,0.1792,2794.5,2794.1,0.33011463]
["bitfinex","ETHUSD",1749626187640,0.1792,2794.5,2794.2,0.33011463]
["bitfinex","ETHUSD",1749626187812,0.1792,2794.5,2794.0,0.1792]
["bitfinex","ETHUSD",1749626187813,0.1792,2794.5,2794.3,0.38881463]
["bitfinex","ETHUSD",1749626188017,1.0786,2795.3,2794.4,0.33011463]
["bitfinex","ETHUSD",1749626188216,0.1792,2794.8,2794.5,0.978]
["bitfinex","ETHUSD",1749626188655,0.1792,2794.8,2794.6,0.32984408]
["bitfinex","ETHUSD",1749626188851,0.1792,2794.8,2794.7,0.32985493]
["bitfinex","ETHUSD",1749626189018,0.1792,2794.8,2794.7,0.32984264]
["bitfinex","ETHUSD",1749626189420,1.7736,2794.8,2794.7,0.32973172]
["bitfinex","ETHUSD",1749626189724,2.89605293,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626189930,2.89605293,2794.8,2794.7,1.3329437]
["bitfinex","ETHUSD",1749626190258,2.89605293,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626190618,2.89605293,2794.8,2794.7,1.33296861]
["bitfinex","ETHUSD",1749626190947,2.89605293,2794.8,2794.7,1.33295546]
["bitfinex","ETHUSD",1749626191353,2.89605293,2794.8,2794.7,1.33294883]
["bitfinex","ETHUSD",1749626191517,2.89605293,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626191717,2.89605293,2794.8,2794.7,1.33292362]
["bitfinex","ETHUSD",1749626191913,2.89605293,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626192114,7.59605293,2794.8,2794.7,1.33292535]
["bitfinex","ETHUSD",1749626192353,7.59605293,2794.8,2794.7,1.33293003]
["bitfinex","ETHUSD",1749626192542,6.55165293,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626192739,5.4292,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626193760,5.4292,2794.8,2794.7,0.0252083]
["bitfinex","ETHUSD",1749626193956,5.4292,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626194729,6.5126,2794.8,2794.7,0.0252083]
["bitfinex","ETHUSD",1749626194926,8.47975293,2794.8,2794.7,1.0032083]
["bitfinex","ETHUSD",1749626195261,8.47975293,2794.8,2794.7,0.978]
["bitfinex","ETHUSD",1749626195460,0.55,2794.5,2793.6,9.264]
["bitfinex","ETHUSD",1749626195630,13.27592229,2794.4,2793.7,0.978]
["bitfinex","ETHUSD",1749626195831,0.1792,2793.9,2793.7,0.978]
["bitfinex","ETHUSD",1749626196445,4.37499295,2793.8,2793.7,0.978]
["bitfinex","ETHUSD",1749626196758,0.55,2793.6,2793.3,0.978]
["bitfinex","ETHUSD",1749626196924,4.272,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626197532,5.2737,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626197768,5.98027,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626198126,15.43119934,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626198323,2.25827,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626198526,0.7292,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626199572,0.1792,2793.5,2793.4,0.978]
["bitfinex","ETHUSD",1749626200058,0.1792,2793.6,2793.4,0.978]
["bitfinex","ETHUSD",1749626201442,0.1792,2793.8,2793.4,1.1572]
["bitfinex","ETHUSD",1749626202267,10.00092934,2793.6,2793.5,0.978]
["bitfinex","ETHUSD",1749626202567,0.7292,2793.6,2793.5,0.978]
["bitfinex","ETHUSD",1749626202862,3.82499295,2794.0,2793.5,0.978]
["bitfinex","ETHUSD",1749626203029,0.1792,2793.8,2793.5,0.978]
["bitfinex","ETHUSD",1749626203632,0.1792,2793.8,2793.6,0.32950579]
["bitfinex","ETHUSD",1749626203830,4.00419295,2793.8,2793.7,0.32950579]
["bitfinex","ETHUSD",1749626204065,4.00419295,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626204066,4.77541225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626204267,5.99871225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626204565,5.99871225,2793.8,2793.7,1.31861678]
["bitfinex","ETHUSD",1749626204730,5.99871225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626205242,5.99871225,2793.8,2793.7,1.31859655]
["bitfinex","ETHUSD",1749626205833,5.99871225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626206033,5.99871225,2793.8,2793.7,1.31861461]
["bitfinex","ETHUSD",1749626206234,5.99871225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626206771,5.99871225,2793.8,2793.7,1.31853236]
["bitfinex","ETHUSD",1749626207131,5.44871225,2793.8,2793.7,1.31853236]
["bitfinex","ETHUSD",1749626207351,5.44871225,2793.8,2793.7,1.31858326]
["bitfinex","ETHUSD",1749626207574,5.44871225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626208062,5.99871225,2793.8,2793.7,0.989]
["bitfinex","ETHUSD",1749626208264,0.55,2793.7,2792.6,0.0516]
["bitfinex","ETHUSD",1749626208456,9.45092934,2793.3,2792.7,0.989]
["bitfinex","ETHUSD",1749626208770,0.1792,2793.0,2792.8,0.32978146]
["bitfinex","ETHUSD",1749626208963,0.1792,2793.0,2792.7,0.989]
["bitfinex","ETHUSD",1749626210166,0.1792,2793.0,2792.8,0.32973714]
["bitfinex","ETHUSD",1749626210365,0.1792,2793.0,2792.9,0.32973714]
["bitfinex","ETHUSD",1749626210567,9.45092934,2793.0,2792.9,0.32973714]
["bitfinex","ETHUSD",1749626210786,10.48288683,2793.0,2792.5,0.66666667]
["bitfinex","ETHUSD",1749626210946,10.48288683,2793.0,2792.9,0.989]
["bitfinex","ETHUSD",1749626210947,9.45092934,2793.0,2792.9,0.989]
["bitfinex","ETHUSD",1749626211149,3.82499295,2793.2,2792.9,0.989]
["bitfinex","ETHUSD",1749626211346,0.1792,2793.0,2792.9,0.989]
["bitfinex","ETHUSD",1749626211843,3.82499295,2793.2,2792.9,1.31848854]
["bitfinex","ETHUSD",1749626212049,0.1792,2793.1,2793.0,0.32948854]
["bitfinex","ETHUSD",1749626212288,0.1792,2793.1,2793.0,0.32943886]
["bitfinex","ETHUSD",1749626212468,0.1792,2793.1,2793.0,0.32929685]
["bitfinex","ETHUSD",1749626212672,0.1792,2793.1,2792.9,0.989]
["bitfinex","ETHUSD",1749626212869,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626213059,0.1792,2793.1,2793.0,1.31846804]
["bitfinex","ETHUSD",1749626213261,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626213467,0.1792,2793.1,2793.0,1.31838085]
["bitfinex","ETHUSD",1749626213878,1.52471223,2793.1,2793.0,1.31838085]
["bitfinex","ETHUSD",1749626214076,1.52471223,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626214788,1.52471223,2793.1,2793.0,1.3184802]
["bitfinex","ETHUSD",1749626214950,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626215155,0.1792,2793.1,2793.0,1.31844893]
["bitfinex","ETHUSD",1749626215554,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626215770,4.00419295,2793.1,2793.0,1.31836316]
["bitfinex","ETHUSD",1749626215970,4.00419295,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626215971,4.96720588,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626216223,4.00419295,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626216387,4.00419295,2793.1,2792.3,2.81365464]
["bitfinex","ETHUSD",1749626216591,4.00419295,2793.1,2792.4,1.1682]
["bitfinex","ETHUSD",1749626216592,0.1792,2792.8,2792.4,1.1682]
["bitfinex","ETHUSD",1749626216895,0.1792,2792.8,2792.5,1.31831961]
["bitfinex","ETHUSD",1749626217071,0.1792,2792.8,2792.6,0.32931961]
["bitfinex","ETHUSD",1749626217271,0.1792,2792.8,2792.7,0.32931817]
["bitfinex","ETHUSD",1749626217668,0.1792,2792.8,2792.5,0.989]
["bitfinex","ETHUSD",1749626218100,0.1792,2792.8,2792.6,0.3293154]
["bitfinex","ETHUSD",1749626218309,0.1792,2792.8,2792.7,0.32931518]
["bitfinex","ETHUSD",1749626218513,3.82499295,2793.1,2792.7,0.32931518]
["bitfinex","ETHUSD",1749626218514,3.82499295,2793.1,2792.7,0.3292877]
["bitfinex","ETHUSD",1749626218724,3.82499295,2793.1,2792.8,0.3292877]
["bitfinex","ETHUSD",1749626218873,3.82499295,2793.1,2792.9,0.3292877]
["bitfinex","ETHUSD",1749626219222,3.82499295,2793.1,2793.0,0.32912969]
["bitfinex","ETHUSD",1749626219424,3.82499295,2793.1,2792.7,0.1792]
["bitfinex","ETHUSD",1749626220006,3.82499295,2793.1,2793.0,0.1792]
["bitfinex","ETHUSD",1749626220518,3.82499295,2793.1,2793.0,0.50845393]
["bitfinex","ETHUSD",1749626220718,3.82499295,2793.1,2793.0,0.1792]
["bitfinex","ETHUSD",1749626220926,3.82499295,2793.1,2793.0,0.50844036]
["bitfinex","ETHUSD",1749626221109,3.82499295,2793.1,2793.0,0.5083937]
["bitfinex","ETHUSD",1749626221426,3.82499295,2793.1,2793.0,0.1792]
["bitfinex","ETHUSD",1749626221777,3.82499295,2793.4,2793.0,0.50866995]
["bitfinex","ETHUSD",1749626221978,3.82499295,2793.4,2793.1,0.32946995]
["bitfinex","ETHUSD",1749626222289,3.82499295,2793.4,2793.2,0.32946995]
["bitfinex","ETHUSD",1749626222476,3.82499295,2793.4,2793.3,0.989]
["bitfinex","ETHUSD",1749626222677,0.1792,2793.1,2792.7,0.1792]
["bitfinex","ETHUSD",1749626222885,9.63012934,2793.1,2792.8,1.31877435]
["bitfinex","ETHUSD",1749626223173,9.45092934,2793.1,2792.8,0.989]
["bitfinex","ETHUSD",1749626223520,0.54844698,2793.0,2792.9,0.32979337]
["bitfinex","ETHUSD",1749626223677,0.1792,2793.0,2792.9,0.32981772]
["bitfinex","ETHUSD",1749626224020,0.1792,2793.0,2792.9,1.31880481]
["bitfinex","ETHUSD",1749626224312,4.22541225,2793.4,2792.9,0.989]
["bitfinex","ETHUSD",1749626224313,3.82499295,2793.4,2792.9,0.989]
["bitfinex","ETHUSD",1749626224493,0.1792,2793.1,2792.9,0.989]
["bitfinex","ETHUSD",1749626224690,3.82499295,2793.4,2792.9,0.989]
["bitfinex","ETHUSD",1749626224901,0.1792,2793.3,2793.0,0.33036375]
["bitfinex","ETHUSD",1749626225219,0.1792,2793.3,2793.1,0.33036835]
["bitfinex","ETHUSD",1749626225519,0.1792,2793.3,2793.2,0.33036835]
["bitfinex","ETHUSD",1749626225678,0.1792,2793.3,2793.2,0.33044401]
["bitfinex","ETHUSD",1749626225892,4.00419295,2793.4,2793.2,0.33040254]
["bitfinex","ETHUSD",1749626226087,4.00419295,2793.4,2792.9,1.1682]
["bitfinex","ETHUSD",1749626226623,4.00419295,2793.4,2793.0,0.33034571]
["bitfinex","ETHUSD",1749626226796,4.00419295,2793.4,2793.1,0.33034594]
["bitfinex","ETHUSD",1749626227013,4.00419295,2793.4,2793.2,0.33034594]
["bitfinex","ETHUSD",1749626227211,4.00419295,2793.4,2793.3,0.33030769]
["bitfinex","ETHUSD",1749626227537,4.00419295,2793.4,2793.3,0.3302408]
["bitfinex","ETHUSD",1749626227730,4.00419295,2793.4,2792.9,0.1792]
["bitfinex","ETHUSD",1749626227927,1.0862,2793.3,2792.7,2.11000359]
["bitfinex","ETHUSD",1749626228220,1.0862,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749626228221,0.1792,2793.0,2792.8,1.31925645]
["bitfinex","ETHUSD",1749626228420,0.1792,2793.0,2792.9,0.33025645]
["bitfinex","ETHUSD",1749626228810,0.1792,2793.0,2792.8,0.989]
["bitfinex","ETHUSD",1749626229312,1.0862,2793.3,2792.8,0.989]
["bitfinex","ETHUSD",1749626229524,0.1792,2793.1,2792.8,0.989]
["bitfinex","ETHUSD",1749626229993,0.1792,2793.1,2792.9,0.33045967]
["bitfinex","ETHUSD",1749626230325,0.1792,2793.1,2793.0,1.31945967]
["bitfinex","ETHUSD",1749626230838,0.1792,2793.1,2793.0,1.31957951]
["bitfinex","ETHUSD",1749626231040,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626231240,0.1792,2793.1,2793.0,1.31957714]
["bitfinex","ETHUSD",1749626231446,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626231610,0.1792,2793.1,2793.0,1.31957858]
["bitfinex","ETHUSD",1749626231811,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626232012,0.1792,2793.1,2793.0,1.31958654]
["bitfinex","ETHUSD",1749626232533,0.1792,2793.1,2793.0,0.989]
["bitfinex","ETHUSD",1749626232730,13.27592229,2793.4,2793.0,0.989]
["bitfinex","ETHUSD",1749626232731,3.82499295,2793.4,2793.0,0.989]
["bitfinex","ETHUSD",1749626232934,0.1792,2793.2,2793.1,0.33059825]
["bitfinex","ETHUSD",1749626233135,0.1792,2793.2,2793.1,0.33063161]
["bitfinex","ETHUSD",1749626233308,0.1792,2793.2,2793.1,0.33062493]
["bitfinex","ETHUSD",1749626233641,4.00419295,2793.2,2793.1,0.33062493]
["bitfinex","ETHUSD",1749626233940,4.00419295,2793.2,2793.1,0.35966547]
["bitfinex","ETHUSD",1749626234143,4.00419295,2793.2,2793.1,0.0289855]
["bitfinex","ETHUSD",1749626234742,4.00419295,2793.2,2793.1,0.992]
["bitfinex","ETHUSD",1749626235250,4.00419295,2793.2,2793.1,1.32266849]
["bitfinex","ETHUSD",1749626235826,4.00419295,2793.2,2793.1,1.32279129]
["bitfinex","ETHUSD",1749626236022,4.00419295,2793.2,2793.1,1.3228044]
["bitfinex","ETHUSD",1749626236227,4.00419295,2793.2,2793.1,0.992]
["bitfinex","ETHUSD",1749626236426,3.82499295,2793.2,2793.1,0.992]
["bitfinex","ETHUSD",1749626236629,3.82499295,2793.5,2793.1,0.992]
["bitfinex","ETHUSD",1749626236963,3.82499295,2793.5,2793.2,0.33070939]
["bitfinex","ETHUSD",1749626237131,3.82499295,2793.5,2793.3,0.33070939]
["bitfinex","ETHUSD",1749626237325,3.82499295,2793.5,2793.4,0.33070939]
["bitfinex","ETHUSD",1749626237651,3.82499295,2793.5,2793.4,0.33063362]
["bitfinex","ETHUSD",1749626237810,3.82499295,2793.5,2793.0,2.11000359]
["bitfinex","ETHUSD",1749626238018,4.00419295,2793.5,2793.1,1.1712]
["bitfinex","ETHUSD",1749626238371,4.00419295,2793.5,2793.2,1.32271925]
["bitfinex","ETHUSD",1749626238560,5.27159518,2793.5,2793.3,0.3307208]
["bitfinex","ETHUSD",1749626238873,0.1792,2793.3,2793.2,0.992]
["bitfinex","ETHUSD",1749626239045,0.1792,2793.3,2793.2,1.32273378]
["bitfinex","ETHUSD",1749626239248,0.1792,2793.3,2793.2,1.32272751]
["bitfinex","ETHUSD",1749626239442,0.1792,2793.3,2793.2,0.992]
["bitfinex","ETHUSD",1749626240366,0.1792,2793.3,2793.2,1.32265664]
["bitfinex","ETHUSD",1749626240757,0.1792,2793.3,2793.2,0.33065725]
["bitfinex","ETHUSD",1749626240930,0.1792,2793.3,2793.2,0.992]
["bitfinex","ETHUSD",1749626244138,0.1792,2793.3,2792.8,2.11000359]
["bitfinex","ETHUSD",1749626244139,10.03054864,2793.3,2792.8,2.11000359]
["bitfinex","ETHUSD",1749626244339,10.03054864,2793.3,2792.9,0.992]
["bitfinex","ETHUSD",1749626244340,0.1792,2793.0,2792.9,0.992]
["bitfinex","ETHUSD",1749626246186,0.55,2792.9,2792.4,2.11000359]
["bitfinex","ETHUSD",1749626246402,0.55,2792.9,2792.1,9.264]
["bitfinex","ETHUSD",1749626246403,1.55626223,2792.8,2792.5,0.992]
["bitfinex","ETHUSD",1749626246780,11.00842934,2792.7,2792.6,0.992]
["bitfinex","ETHUSD",1749626247098,11.18762934,2792.7,2792.6,0.992]
["bitfinex","ETHUSD",1749626247292,12.8343185,2792.7,2792.6,0.992]
["bitfinex","ETHUSD",1749626248194,12.8343185,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749626248367,12.6551185,2792.7,2792.6,0.992]
["bitfinex","ETHUSD",1749626248575,12.6551185,2792.7,2792.1,9.264]
["bitfinex","ETHUSD",1749626248576,0.1792,2792.3,2792.1,9.264]
["bitfinex","ETHUSD",1749626248882,9.63012934,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626249211,10.63762934,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626249396,11.97284227,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626249571,2.52191293,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626249763,1.1867,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626249966,10.63762934,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626250162,10.63762934,2792.3,2792.1,9.264]
["bitfinex","ETHUSD",1749626250163,11.18762934,2792.3,2792.1,9.264]
["bitfinex","ETHUSD",1749626250367,11.18762934,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626250617,12.67899227,2792.3,2792.1,9.264]
["bitfinex","ETHUSD",1749626250766,12.67899227,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626252275,12.12899227,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626253008,12.67899227,2792.3,2792.2,1.32293398]
["bitfinex","ETHUSD",1749626253217,12.67899227,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626253518,12.67899227,2792.3,2792.2,1.32290795]
["bitfinex","ETHUSD",1749626253672,12.67899227,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626254224,15.95398522,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626254521,4.00419295,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626254725,4.00419295,2792.3,2792.2,1.32283614]
["bitfinex","ETHUSD",1749626255011,4.00419295,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626255509,4.00419295,2792.3,2792.2,1.32276834]
["bitfinex","ETHUSD",1749626255710,4.00419295,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626255914,5.34970518,2792.3,2792.1,9.264]
["bitfinex","ETHUSD",1749626256220,5.34970518,2792.3,2792.2,1.32279916]
["bitfinex","ETHUSD",1749626256408,5.34970518,2792.3,2792.2,0.992]
["bitfinex","ETHUSD",1749626256789,5.34970518,2792.3,2792.2,1.32278938]
["bitfinex","ETHUSD",1749626256996,6.41660518,2792.3,2792.1,9.264]
["bitfinex","ETHUSD",1749626257325,11.01498986,2792.2,2792.1,9.264]
["bitfinex","ETHUSD",1749626257505,11.01498986,2792.2,2792.1,10.256]
["bitfinex","ETHUSD",1749626257709,11.01498986,2792.2,2792.1,10.58685639]
["bitfinex","ETHUSD",1749626257904,14.83998281,2792.2,2792.1,10.58685383]
["bitfinex","ETHUSD",1749626258108,4.83905347,2792.2,2792.1,10.256]
["bitfinex","ETHUSD",1749626258308,3.82499295,2792.2,2792.1,10.256]
["bitfinex","ETHUSD",1749626258922,3.82499295,2792.2,2792.1,20.256]
["bitfinex","ETHUSD",1749626259129,0.1792,2792.3,2792.1,20.58653545]
["bitfinex","ETHUSD",1749626259327,3.82499295,2792.5,2792.1,20.256]
["bitfinex","ETHUSD",1749626259482,0.1792,2792.4,2792.1,20.256]
["bitfinex","ETHUSD",1749626260315,0.1792,2792.4,2792.2,0.33050118]
["bitfinex","ETHUSD",1749626260606,0.1792,2792.4,2792.1,20.256]
["bitfinex","ETHUSD",1749626260937,0.1792,2792.4,2792.2,0.33040773]
["bitfinex","ETHUSD",1749626261137,0.1792,2792.4,2792.3,0.33012761]
["bitfinex","ETHUSD",1749626261303,0.1792,2792.4,2792.1,20.256]
["bitfinex","ETHUSD",1749626261512,0.1792,2792.4,2792.2,0.33015229]
["bitfinex","ETHUSD",1749626261739,0.1792,2792.4,2792.1,20.256]
["bitfinex","ETHUSD",1749626262240,0.1792,2792.4,2792.2,0.33017618]
["bitfinex","ETHUSD",1749626262449,0.1792,2792.4,2792.3,0.33017916]
["bitfinex","ETHUSD",1749626263110,0.1792,2792.4,2792.3,0.33016115]
["bitfinex","ETHUSD",1749626263311,0.1792,2792.4,2792.3,0.33012308]
["bitfinex","ETHUSD",1749626263511,0.1792,2792.4,2792.2,0.992]
["bitfinex","ETHUSD",1749626264314,0.1792,2792.4,2792.3,0.32997038]
["bitfinex","ETHUSD",1749626264941,0.1792,2792.4,2792.3,0.32985344]
["bitfinex","ETHUSD",1749626265136,0.1792,2792.4,2792.3,0.32986187]
["bitfinex","ETHUSD",1749626265309,0.1792,2792.4,2792.3,0.988]
["bitfinex","ETHUSD",1749626265941,0.1792,2792.4,2792.3,1.31770861]
["bitfinex","ETHUSD",1749626266140,0.1792,2792.4,2792.3,1.31769822]
["bitfinex","ETHUSD",1749626266635,0.1792,2792.4,2792.3,0.988]
["bitfinex","ETHUSD",1749626267038,0.1792,2792.4,2792.3,1.31776216]
["bitfinex","ETHUSD",1749626267245,0.1792,2792.4,2792.3,0.988]
["bitfinex","ETHUSD",1749626267443,4.88899295,2793.1,2792.4,10.0]
["bitfinex","ETHUSD",1749626267627,0.1792,2792.7,2792.5,0.32986459]
["bitfinex","ETHUSD",1749626267832,0.1792,2792.7,2792.6,0.32986459]
["bitfinex","ETHUSD",1749626268458,1.2526,2792.7,2792.6,1.31791981]
["bitfinex","ETHUSD",1749626268658,2.32295293,2792.7,2792.6,0.32995886]
["bitfinex","ETHUSD",1749626268822,2.32295293,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626269676,0.1792,2792.7,2792.6,1.31795876]
["bitfinex","ETHUSD",1749626269858,0.1792,2792.7,2792.6,1.3180969]
["bitfinex","ETHUSD",1749626270161,0.1792,2792.7,2792.6,1.31809792]
["bitfinex","ETHUSD",1749626270548,0.1792,2792.7,2792.6,1.3181441]
["bitfinex","ETHUSD",1749626270714,0.1792,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626271055,0.1792,2792.7,2792.6,1.31842888]
["bitfinex","ETHUSD",1749626271357,0.1792,2792.7,2792.6,0.33056733]
["bitfinex","ETHUSD",1749626271531,0.1792,2792.7,2792.6,1.31856733]
["bitfinex","ETHUSD",1749626272346,0.1792,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626272656,0.1792,2792.7,2792.6,1.31857464]
["bitfinex","ETHUSD",1749626272862,0.1792,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626273041,0.1792,2792.7,2792.6,1.31860565]
["bitfinex","ETHUSD",1749626273553,0.1792,2792.7,2792.6,1.31957748]
["bitfinex","ETHUSD",1749626274136,0.1792,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626274346,0.1792,2792.7,2792.6,1.31969208]
["bitfinex","ETHUSD",1749626274661,0.1792,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626274818,0.1792,2792.7,2792.6,0.33168193]
["bitfinex","ETHUSD",1749626275024,0.1792,2792.7,2792.6,1.31967833]
["bitfinex","ETHUSD",1749626276010,0.1792,2792.7,2792.6,1.31966589]
["bitfinex","ETHUSD",1749626276211,0.1792,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626276961,0.1792,2792.7,2792.6,1.31973752]
["bitfinex","ETHUSD",1749626277190,0.1792,2792.7,2792.6,1.31975503]
["bitfinex","ETHUSD",1749626277991,4.00419295,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626278675,4.00419295,2792.7,2792.6,1.31975988]
["bitfinex","ETHUSD",1749626279308,3.82499295,2792.7,2792.6,1.31975988]
["bitfinex","ETHUSD",1749626279613,3.82499295,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626279963,3.82499295,2792.7,2792.6,1.31967046]
["bitfinex","ETHUSD",1749626280207,3.82499295,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626280511,3.82499295,2792.7,2792.6,1.31967159]
["bitfinex","ETHUSD",1749626280713,4.22541225,2792.7,2792.6,1.31969532]
["bitfinex","ETHUSD",1749626280895,5.45801225,2792.7,2792.6,0.33169532]
["bitfinex","ETHUSD",1749626281276,5.45801225,2792.7,2792.6,1.31969532]
["bitfinex","ETHUSD",1749626281468,5.45801225,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626281701,5.97181225,2792.7,2792.6,0.988]
["bitfinex","ETHUSD",1749626282070,1.0172,2792.5,2792.2,2.1203227]
["bitfinex","ETHUSD",1749626282413,10.75102934,2792.3,2792.2,2.1203227]
["bitfinex","ETHUSD",1749626282608,10.75102934,2792.3,2792.2,3.44029723]
["bitfinex","ETHUSD",1749626283167,10.75102934,2792.3,2792.2,3.44010071]
["bitfinex","ETHUSD",1749626283407,10.75102934,2792.3,2792.2,3.44014827]
["bitfinex","ETHUSD",1749626283633,16.40532452,2792.3,2792.1,10.252]
["bitfinex","ETHUSD",1749626283819,4.827,2792.2,2792.1,10.252]
["bitfinex","ETHUSD",1749626286937,4.93599295,2792.2,2792.1,10.252]
["bitfinex","ETHUSD",1749626288398,3.82499295,2792.2,2792.1,10.252]
["bitfinex","ETHUSD",1749626291142,3.82499295,2792.2,2792.1,10.303]
["bitfinex","ETHUSD",1749626291545,3.82499295,2792.2,2792.1,10.4822]
["bitfinex","ETHUSD",1749626292802,3.82499295,2792.2,2792.1,20.4822]
["bitfinex","ETHUSD",1749626293744,3.82499295,2792.2,2792.1,19.5231855]
["bitfinex","ETHUSD",1749626293917,3.82499295,2792.2,2792.1,20.5111855]
["bitfinex","ETHUSD",1749626294245,3.82499295,2792.2,2792.1,10.4671855]
["bitfinex","ETHUSD",1749626295718,3.82499295,2792.4,2792.1,10.4671855]
["bitfinex","ETHUSD",1749626296246,3.82499295,2792.4,2792.2,0.33104864]
["bitfinex","ETHUSD",1749626296417,3.82499295,2792.4,2792.3,0.33104864]
["bitfinex","ETHUSD",1749626296623,3.82499295,2792.4,2792.3,0.36003414]
["bitfinex","ETHUSD",1749626296824,3.82499295,2792.4,2792.3,0.35993929]
["bitfinex","ETHUSD",1749626297019,3.82499295,2792.4,2792.3,0.0289855]
["bitfinex","ETHUSD",1749626297350,3.82499295,2792.4,2792.3,0.985]
["bitfinex","ETHUSD",1749626298752,3.82499295,2792.4,2791.0,12.98480051]
["bitfinex","ETHUSD",1749626298951,3.82499295,2792.3,2791.8,0.1792]
["bitfinex","ETHUSD",1749626299252,0.1792,2792.2,2791.9,0.985]
["bitfinex","ETHUSD",1749626299950,0.1792,2792.2,2791.9,10.985]
["bitfinex","ETHUSD",1749626300319,4.00419295,2792.3,2791.9,10.985]
["bitfinex","ETHUSD",1749626302671,4.00419295,2792.3,2791.8,3.8912]
["bitfinex","ETHUSD",1749626302672,4.00419295,2792.3,2791.8,0.1792]
["bitfinex","ETHUSD",1749626302833,0.1792,2792.1,2792.0,0.985]
["bitfinex","ETHUSD",1749626303779,0.1792,2792.1,2790.8,13.53387117]
["bitfinex","ETHUSD",1749626303780,4.00419295,2792.1,2790.8,13.53387117]
["bitfinex","ETHUSD",1749626303977,4.00419295,2792.1,2790.4,5.1283519]
["bitfinex","ETHUSD",1749626303978,13.27592229,2792.1,2790.9,4.692]
["bitfinex","ETHUSD",1749626304134,0.1792,2791.8,2791.4,0.1792]
["bitfinex","ETHUSD",1749626304454,0.1792,2791.8,2791.4,10.1792]
["bitfinex","ETHUSD",1749626305128,0.1792,2791.8,2791.5,9.271]
["bitfinex","ETHUSD",1749626307255,1.1332,2791.7,2791.6,0.985]
["bitfinex","ETHUSD",1749626307628,9.63012934,2791.8,2791.6,0.985]
["bitfinex","ETHUSD",1749626307629,0.1792,2791.8,2791.6,0.985]
["bitfinex","ETHUSD",1749626307834,3.82499295,2792.1,2791.6,0.985]
["bitfinex","ETHUSD",1749626308034,0.1792,2791.9,2791.6,0.985]
["bitfinex","ETHUSD",1749626309650,0.1792,2791.9,2791.7,0.33095849]
["bitfinex","ETHUSD",1749626309845,0.1792,2791.9,2791.6,0.985]
["bitfinex","ETHUSD",1749626310252,0.1792,2791.9,2791.7,0.33104124]
["bitfinex","ETHUSD",1749626310449,0.1792,2791.9,2791.8,0.33104124]
["bitfinex","ETHUSD",1749626310635,0.1792,2791.9,2791.8,0.33108373]
["bitfinex","ETHUSD",1749626310842,0.1792,2791.9,2791.6,0.985]
["bitfinex","ETHUSD",1749626311082,0.1792,2791.9,2791.7,0.33107172]
["bitfinex","ETHUSD",1749626311254,0.1792,2791.9,2791.8,0.3310715]
["bitfinex","ETHUSD",1749626311448,0.1792,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626313393,3.82499295,2792.1,2791.8,0.985]
["bitfinex","ETHUSD",1749626313542,3.82499295,2792.1,2791.8,1.1642]
["bitfinex","ETHUSD",1749626315048,10.02640089,2792.1,2791.8,1.1642]
["bitfinex","ETHUSD",1749626315374,0.5796193,2792.0,2791.8,0.985]
["bitfinex","ETHUSD",1749626315574,0.1792,2792.0,2791.8,0.985]
["bitfinex","ETHUSD",1749626317281,9.47413933,2791.9,2791.7,9.272]
["bitfinex","ETHUSD",1749626317487,9.47413933,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626317853,9.65333933,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626318266,11.11485256,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626323251,1.64071323,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626324375,1.64071323,2791.9,2791.3,0.1792]
["bitfinex","ETHUSD",1749626324580,1.46151323,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626325185,1.64071323,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626325378,5.46570618,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626325572,4.00419295,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626328360,3.82499295,2791.9,2791.8,0.985]
["bitfinex","ETHUSD",1749626328759,3.82499295,2791.9,2791.8,1.1642]
["bitfinex","ETHUSD",1749626329895,3.82499295,2791.9,2791.8,11.1642]
["bitfinex","ETHUSD",1749626330260,0.1792,2792.3,2791.8,11.1642]
["bitfinex","ETHUSD",1749626332612,10.53243933,2792.7,2791.8,11.1642]
["bitfinex","ETHUSD",1749626332613,10.53243933,2792.7,2791.8,10.985]
["bitfinex","ETHUSD",1749626332912,0.1792,2792.4,2792.0,0.1792]
["bitfinex","ETHUSD",1749626335375,6.38021804,2792.4,2792.0,0.1792]
["bitfinex","ETHUSD",1749626338110,6.38021804,2792.4,2791.8,10.985]
["bitfinex","ETHUSD",1749626338280,6.38021804,2792.4,2791.9,0.1792]
["bitfinex","ETHUSD",1749626339434,6.20101804,2792.2,2791.9,0.1792]
["bitfinex","ETHUSD",1749626339730,0.1792,2792.4,2792.0,0.973]
["bitfinex","ETHUSD",1749626339731,0.9252518,2792.4,2792.0,0.973]
["bitfinex","ETHUSD",1749626339933,1.0803,2792.5,2792.0,0.973]
["bitfinex","ETHUSD",1749626339934,6.38021804,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626340308,7.53211804,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626340706,17.53211804,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626341435,7.53211804,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626341746,8.28532984,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626342626,7.53211804,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626347916,0.1792,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626349026,6.38021804,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626350133,0.1792,2792.1,2792.0,0.973]
["bitfinex","ETHUSD",1749626350896,0.1792,2792.2,2792.0,0.973]
["bitfinex","ETHUSD",1749626351811,0.1792,2792.2,2791.8,0.1792]
["bitfinex","ETHUSD",1749626352023,0.1792,2792.2,2791.9,0.973]
["bitfinex","ETHUSD",1749626352222,0.1792,2792.2,2791.9,1.0721]
["bitfinex","ETHUSD",1749626353801,0.1792,2792.2,2792.0,0.0289855]
["bitfinex","ETHUSD",1749626355335,0.1792,2792.2,2792.1,0.33141978]
["bitfinex","ETHUSD",1749626355522,0.1792,2792.2,2792.0,0.0289855]
["bitfinex","ETHUSD",1749626355705,0.1792,2792.2,2791.9,0.973]
["bitfinex","ETHUSD",1749626356044,0.1792,2792.2,2792.1,0.0039358]
["bitfinex","ETHUSD",1749626356251,0.1792,2792.2,2792.1,0.33535863]
["bitfinex","ETHUSD",1749626356741,0.1792,2792.2,2792.1,0.0039358]
["bitfinex","ETHUSD",1749626356898,0.1792,2792.2,2792.1,0.33538276]
["bitfinex","ETHUSD",1749626357106,6.20101804,2792.5,2792.1,0.4344738]
["bitfinex","ETHUSD",1749626357328,6.20101804,2792.5,2792.1,0.1030358]
["bitfinex","ETHUSD",1749626357329,0.1792,2792.3,2792.1,0.1030358]
["bitfinex","ETHUSD",1749626357550,0.1792,2792.3,2792.2,0.33141574]
["bitfinex","ETHUSD",1749626357857,6.38021804,2792.3,2792.1,0.0991]
["bitfinex","ETHUSD",1749626358016,6.38021804,2792.3,2792.2,0.33534604]
["bitfinex","ETHUSD",1749626358418,7.01823984,2792.3,2792.2,0.33535496]
["bitfinex","ETHUSD",1749626358608,7.01823984,2792.3,2792.2,0.33542114]
["bitfinex","ETHUSD",1749626358826,7.01823984,2792.3,2792.2,0.00393566]
["bitfinex","ETHUSD",1749626359238,7.01823984,2792.3,2792.2,0.33539031]
["bitfinex","ETHUSD",1749626359551,7.01823984,2792.3,2792.2,0.00393566]
["bitfinex","ETHUSD",1749626359754,8.19903984,2792.3,2792.2,0.33538862]
["bitfinex","ETHUSD",1749626360457,8.19903984,2792.3,2792.2,0.33541177]
["bitfinex","ETHUSD",1749626360615,8.19903984,2792.3,2792.2,0.00393566]
["bitfinex","ETHUSD",1749626360815,8.19903984,2792.3,2792.2,0.33541498]
["bitfinex","ETHUSD",1749626361014,8.19903984,2792.3,2792.2,0.00393566]
["bitfinex","ETHUSD",1749626361359,1.1621,2792.2,2791.4,9.272]
["bitfinex","ETHUSD",1749626361527,7.54231804,2791.5,2790.9,0.2783]
["bitfinex","ETHUSD",1749626361861,6.20101804,2791.1,2791.0,0.3315748]
["bitfinex","ETHUSD",1749626362065,6.20101804,2791.1,2791.0,0.3315801]
["bitfinex","ETHUSD",1749626362369,6.20101804,2791.1,2791.0,0.33157933]
["bitfinex","ETHUSD",1749626362577,6.20101804,2791.1,2791.0,0.33158641]
["bitfinex","ETHUSD",1749626362859,6.20101804,2791.1,2791.0,0.3315746]
["bitfinex","ETHUSD",1749626363022,6.20101804,2791.1,2790.9,0.2783]
["bitfinex","ETHUSD",1749626363418,6.20101804,2791.1,2791.0,0.33157265]
["bitfinex","ETHUSD",1749626363634,6.38021804,2791.1,2790.7,0.1792]
["bitfinex","ETHUSD",1749626365163,6.38021804,2791.1,2790.8,10.24]
["bitfinex","ETHUSD",1749626367036,0.36025657,2791.9,2790.8,10.24]
["bitfinex","ETHUSD",1749626367037,6.38021804,2790.9,2790.8,10.24]
["bitfinex","ETHUSD",1749626367956,0.1792,2790.9,2790.8,10.24]
["bitfinex","ETHUSD",1749626368630,6.38021804,2790.9,2790.8,9.273]
["bitfinex","ETHUSD",1749626368825,0.1792,2790.9,2790.8,10.24]
["bitfinex","ETHUSD",1749626372292,0.1792,2791.0,2790.8,10.24]
["bitfinex","ETHUSD",1749626372466,6.20101804,2791.5,2790.8,10.24]
["bitfinex","ETHUSD",1749626372797,0.1792,2791.3,2790.9,0.1792]
["bitfinex","ETHUSD",1749626375894,6.20101804,2791.5,2791.0,0.33041707]
["bitfinex","ETHUSD",1749626376090,0.1792,2791.4,2791.1,1.29732564]
["bitfinex","ETHUSD",1749626376255,0.1792,2791.4,2791.2,0.33032564]
["bitfinex","ETHUSD",1749626376455,0.1792,2791.4,2791.3,0.33048809]
["bitfinex","ETHUSD",1749626376456,1.3636,2791.4,2791.3,0.33048809]
["bitfinex","ETHUSD",1749626376756,0.1792,2791.4,2791.1,0.967]
["bitfinex","ETHUSD",1749626376955,0.1792,2791.6,2791.2,0.50963755]
["bitfinex","ETHUSD",1749626377150,0.1792,2791.7,2791.2,0.1792]
["bitfinex","ETHUSD",1749626377474,0.1792,2791.7,2791.3,0.33042847]
["bitfinex","ETHUSD",1749626377674,0.1792,2791.7,2791.4,0.33042847]
["bitfinex","ETHUSD",1749626378001,0.1792,2791.7,2791.5,0.33040149]
["bitfinex","ETHUSD",1749626378154,0.1792,2791.7,2791.6,0.33029756]
["bitfinex","ETHUSD",1749626378487,0.1792,2791.7,2791.2,0.1792]
["bitfinex","ETHUSD",1749626378889,6.20101804,2792.2,2791.6,0.1792]
["bitfinex","ETHUSD",1749626379091,0.1792,2792.0,2791.6,0.1792]
["bitfinex","ETHUSD",1749626379398,6.20101804,2792.2,2791.6,0.1792]
["bitfinex","ETHUSD",1749626379595,0.1792,2792.1,2791.7,0.3302208]
["bitfinex","ETHUSD",1749626379789,0.1792,2792.1,2791.8,0.3302208]
["bitfinex","ETHUSD",1749626379990,0.1792,2792.1,2791.9,0.967]
["bitfinex","ETHUSD",1749626381111,6.20101804,2792.4,2792.0,0.33025046]
["bitfinex","ETHUSD",1749626381320,0.1792,2792.3,2792.1,0.33025046]
["bitfinex","ETHUSD",1749626381491,0.1792,2792.3,2792.2,0.33022542]
["bitfinex","ETHUSD",1749626381674,10.0,2793.2,2791.9,1.1462]
["bitfinex","ETHUSD",1749626381675,7.34281804,2792.8,2791.9,0.967]
["bitfinex","ETHUSD",1749626381876,0.1792,2792.5,2792.1,0.1792]
["bitfinex","ETHUSD",1749626382078,0.1792,2792.5,2792.2,0.33017691]
["bitfinex","ETHUSD",1749626382278,6.20101804,2792.8,2792.3,0.33016733]
["bitfinex","ETHUSD",1749626382493,0.1792,2792.6,2792.4,0.33016733]
["bitfinex","ETHUSD",1749626382695,6.38021804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626383012,6.38021804,2792.6,2792.5,1.29717282]
["bitfinex","ETHUSD",1749626383179,7.57121804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626383381,8.32833984,2792.6,2792.5,1.29720515]
["bitfinex","ETHUSD",1749626383677,8.32833984,2792.6,2792.5,1.29722845]
["bitfinex","ETHUSD",1749626383881,8.32833984,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626384190,8.32833984,2792.6,2792.5,1.29725826]
["bitfinex","ETHUSD",1749626384395,7.57121804,2792.6,2792.5,1.29725826]
["bitfinex","ETHUSD",1749626384591,7.57121804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626384794,7.57121804,2792.6,2792.5,1.29718452]
["bitfinex","ETHUSD",1749626385113,7.57121804,2792.6,2792.5,1.29719143]
["bitfinex","ETHUSD",1749626385295,7.57121804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626385811,7.57121804,2792.6,2792.5,1.29718374]
["bitfinex","ETHUSD",1749626386485,6.38021804,2792.6,2792.5,1.29698381]
["bitfinex","ETHUSD",1749626386816,6.38021804,2792.6,2792.5,0.32995451]
["bitfinex","ETHUSD",1749626387118,7.12943984,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626387415,7.12943984,2792.6,2792.5,1.29696385]
["bitfinex","ETHUSD",1749626387592,7.12943984,2792.6,2792.5,1.30396385]
["bitfinex","ETHUSD",1749626387593,8.22603984,2792.6,2792.5,1.30396385]
["bitfinex","ETHUSD",1749626388185,8.22603984,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626389003,7.47681804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626389179,6.38021804,2792.6,2792.5,1.3038657]
["bitfinex","ETHUSD",1749626389925,6.38021804,2792.6,2792.5,1.30377952]
["bitfinex","ETHUSD",1749626390209,6.38021804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626390381,6.38021804,2792.6,2792.5,1.30380495]
["bitfinex","ETHUSD",1749626390585,6.38021804,2792.6,2792.5,1.3037336]
["bitfinex","ETHUSD",1749626391503,6.38021804,2792.6,2792.5,1.30374529]
["bitfinex","ETHUSD",1749626391708,6.38021804,2792.6,2792.5,1.30374426]
["bitfinex","ETHUSD",1749626391892,6.38021804,2792.6,2792.5,1.30374806]
["bitfinex","ETHUSD",1749626392218,6.38021804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626392420,6.38021804,2792.6,2792.5,1.30377163]
["bitfinex","ETHUSD",1749626392729,6.38021804,2792.6,2792.5,1.30374686]
["bitfinex","ETHUSD",1749626392914,6.38021804,2792.6,2792.5,1.30374846]
["bitfinex","ETHUSD",1749626393212,6.38021804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626393717,6.38021804,2792.6,2792.5,1.30373932]
["bitfinex","ETHUSD",1749626393885,6.38021804,2792.6,2792.5,1.30374412]
["bitfinex","ETHUSD",1749626395223,6.38021804,2792.6,2792.5,1.3037371]
["bitfinex","ETHUSD",1749626395408,7.38773984,2792.6,2792.5,1.3037371]
["bitfinex","ETHUSD",1749626395787,7.38773984,2792.6,2792.5,1.30378359]
["bitfinex","ETHUSD",1749626396183,7.38773984,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626396380,7.38773984,2792.6,2792.5,1.30382717]
["bitfinex","ETHUSD",1749626396594,7.38773984,2792.6,2792.5,1.30382606]
["bitfinex","ETHUSD",1749626397010,7.38773984,2792.6,2792.5,1.3038266]
["bitfinex","ETHUSD",1749626397321,7.38773984,2792.6,2792.5,1.3038147]
["bitfinex","ETHUSD",1749626397629,7.38773984,2792.6,2792.5,1.30406198]
["bitfinex","ETHUSD",1749626397798,7.38773984,2792.6,2792.5,1.30406222]
["bitfinex","ETHUSD",1749626397998,7.38773984,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626398201,6.38021804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626398819,6.38021804,2792.6,2792.5,1.30404695]
["bitfinex","ETHUSD",1749626399128,0.1792,2792.6,2792.5,1.30404695]
["bitfinex","ETHUSD",1749626399285,6.20101804,2792.8,2792.5,0.974]
["bitfinex","ETHUSD",1749626399620,3.689,2792.9,2792.5,0.974]
["bitfinex","ETHUSD",1749626399621,6.20101804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626399789,6.20101804,2792.6,2792.5,1.30429827]
["bitfinex","ETHUSD",1749626400521,6.20101804,2792.6,2792.5,1.30430915]
["bitfinex","ETHUSD",1749626400720,6.20101804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626401217,0.1792,2792.7,2792.5,1.30431105]
["bitfinex","ETHUSD",1749626401437,0.1792,2792.7,2792.5,0.974]
["bitfinex","ETHUSD",1749626401827,0.1792,2792.7,2792.6,0.33031207]
["bitfinex","ETHUSD",1749626402328,0.1792,2792.7,2792.6,0.33031675]
["bitfinex","ETHUSD",1749626402623,0.1792,2792.7,2792.5,0.974]
["bitfinex","ETHUSD",1749626403031,0.1792,2792.7,2792.6,0.33066826]
["bitfinex","ETHUSD",1749626403322,0.1792,2792.7,2792.6,0.33064829]
["bitfinex","ETHUSD",1749626403818,0.1792,2792.7,2792.6,0.33065131]
["bitfinex","ETHUSD",1749626404022,0.1792,2792.7,2792.5,0.974]
["bitfinex","ETHUSD",1749626404212,6.20101804,2792.6,2792.5,0.974]
["bitfinex","ETHUSD",1749626405047,6.20101804,2792.6,2792.5,0.33094704]
["bitfinex","ETHUSD",1749626405193,6.20101804,2792.6,2792.5,1.30494704]
["bitfinex","ETHUSD",1749626405513,6.20101804,2792.6,2792.5,1.30496064]
["bitfinex","ETHUSD",1749626405715,6.20101804,2792.6,2792.3,0.1792]
["bitfinex","ETHUSD",1749626405896,1.2723,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749626405897,6.20101804,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749626406097,6.20101804,2792.4,2792.3,0.974]
["bitfinex","ETHUSD",1749626406617,6.20101804,2792.4,2792.3,1.30553423]
["bitfinex","ETHUSD",1749626406817,6.20101804,2792.4,2792.3,0.974]
["bitfinex","ETHUSD",1749626407325,0.1792,2792.5,2792.3,0.974]
["bitfinex","ETHUSD",1749626407496,6.20101804,2792.8,2792.3,0.974]
["bitfinex","ETHUSD",1749626407699,6.20101804,2792.8,2792.3,1.1532]
["bitfinex","ETHUSD",1749626407700,0.1792,2792.7,2792.3,1.1532]
["bitfinex","ETHUSD",1749626408840,6.20101804,2792.6,2792.3,1.1532]
["bitfinex","ETHUSD",1749626409024,6.20101804,2792.6,2792.3,0.1792]
["bitfinex","ETHUSD",1749626409335,6.20101804,2792.4,2792.3,0.1792]
["bitfinex","ETHUSD",1749626409538,6.20101804,2792.4,2792.3,1.1532]
["bitfinex","ETHUSD",1749626409902,6.20101804,2792.6,2792.3,1.1532]
["bitfinex","ETHUSD",1749626415121,0.1792,2792.7,2792.3,1.1532]
["bitfinex","ETHUSD",1749626415843,7.32841804,2793.3,2792.5,10.0]
["bitfinex","ETHUSD",1749626416140,7.32841804,2793.3,2792.9,0.1792]
["bitfinex","ETHUSD",1749626416141,6.38021804,2793.3,2792.9,0.1792]
["bitfinex","ETHUSD",1749626417137,10.06421804,2793.3,2792.9,0.1792]
["bitfinex","ETHUSD",1749626417849,6.20101804,2793.1,2792.9,0.1792]
["bitfinex","ETHUSD",1749626418008,6.20101804,2793.1,2792.5,12.12333244]
["bitfinex","ETHUSD",1749626418204,6.20101804,2792.9,2792.7,0.1792]
["bitfinex","ETHUSD",1749626419049,0.1792,2792.8,2792.4,2.30253244]
["bitfinex","ETHUSD",1749626419226,0.1792,2792.8,2792.5,0.967]
["bitfinex","ETHUSD",1749626419227,6.20101804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626421620,6.38021804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626424147,6.20101804,2792.8,2792.5,0.967]
["bitfinex","ETHUSD",1749626424360,6.20101804,2792.6,2792.5,0.967]
["bitfinex","ETHUSD",1749626424937,6.20101804,2792.4,2792.1,9.271]
["bitfinex","ETHUSD",1749626425158,6.20101804,2792.2,2792.1,9.271]
["bitfinex","ETHUSD",1749626425365,6.20101804,2792.2,2792.1,10.238]
["bitfinex","ETHUSD",1749626425720,0.1792,2792.3,2792.1,10.238]
["bitfinex","ETHUSD",1749626425940,0.1792,2792.5,2792.1,10.238]
["bitfinex","ETHUSD",1749626426214,0.1792,2792.5,2792.1,10.4172]
["bitfinex","ETHUSD",1749626426417,0.1792,2792.7,2792.1,12.36133244]
["bitfinex","ETHUSD",1749626426726,0.1792,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749626428650,0.1792,2792.7,2792.4,0.33120384]
["bitfinex","ETHUSD",1749626428851,6.20101804,2792.6,2792.3,0.1792]
["bitfinex","ETHUSD",1749626429026,6.20101804,2792.6,2792.4,0.33119052]
["bitfinex","ETHUSD",1749626429214,6.20101804,2792.6,2792.3,0.1792]
["bitfinex","ETHUSD",1749626429215,6.20101804,2792.6,2792.5,0.33119052]
["bitfinex","ETHUSD",1749626429858,0.1792,2792.7,2792.5,0.33113573]
["bitfinex","ETHUSD",1749626430158,0.1792,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749626430953,0.1792,2792.7,2792.4,0.33115511]
["bitfinex","ETHUSD",1749626431274,0.1792,2792.7,2792.5,0.33115511]
["bitfinex","ETHUSD",1749626431557,0.1792,2792.7,2792.6,0.33118433]
["bitfinex","ETHUSD",1749626431717,0.1792,2792.7,2792.6,0.66239496]
["bitfinex","ETHUSD",1749626431923,0.1792,2792.7,2792.6,0.66239284]
["bitfinex","ETHUSD",1749626432219,0.1792,2792.7,2792.6,0.33119748]
["bitfinex","ETHUSD",1749626432627,0.1792,2792.7,2792.6,0.66239759]
["bitfinex","ETHUSD",1749626433027,3.684,2793.0,2792.6,0.66239759]
["bitfinex","ETHUSD",1749626433258,0.1792,2792.8,2792.7,0.33120581]
["bitfinex","ETHUSD",1749626433562,0.1792,2792.8,2792.6,0.33119748]
["bitfinex","ETHUSD",1749626434058,7.30011804,2793.1,2792.6,0.33119748]
["bitfinex","ETHUSD",1749626434363,0.1792,2792.9,2792.6,0.33119748]
["bitfinex","ETHUSD",1749626437046,0.1792,2792.9,2792.7,0.966]
["bitfinex","ETHUSD",1749626437960,0.1792,2792.9,2792.8,0.0289855]
["bitfinex","ETHUSD",1749626438559,6.20101804,2793.3,2792.8,0.0289855]
["bitfinex","ETHUSD",1749626438860,4.8792,2793.2,2792.8,0.2081855]
["bitfinex","ETHUSD",1749626439227,6.20101804,2793.1,2792.8,0.2081855]
["bitfinex","ETHUSD",1749626441960,7.50681804,2792.9,2792.8,0.0289855]
["bitfinex","ETHUSD",1749626442462,18.40783608,2792.9,2792.8,0.0289855]
["bitfinex","ETHUSD",1749626443972,28.95783608,2792.9,2792.8,0.0289855]
["bitfinex","ETHUSD",1749626444148,32.22191969,2792.9,2792.8,0.0289855]
["bitfinex","ETHUSD",1749626446584,1.1127,2792.8,2792.6,0.33119748]
["bitfinex","ETHUSD",1749626446771,21.09531969,2792.9,2791.6,5.80306634]
["bitfinex","ETHUSD",1749626446772,1.1127,2792.6,2791.7,10.1792]
["bitfinex","ETHUSD",1749626446976,0.1792,2792.2,2791.8,0.966]
["bitfinex","ETHUSD",1749626447461,1.0975,2792.5,2791.7,10.0]
["bitfinex","ETHUSD",1749626447661,6.38021804,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626448578,0.1792,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626449488,6.38021804,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626451688,0.1792,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626452603,4.8792,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626453356,11.08021804,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626456109,4.8792,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626458894,12.68413804,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626459060,13.59088609,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626460898,7.38986805,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626461100,13.59088609,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626461799,7.38986805,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626461996,13.59088609,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626465206,13.59088609,2791.9,2791.8,1.29665005]
["bitfinex","ETHUSD",1749626465383,13.59088609,2791.9,2791.8,1.29665981]
["bitfinex","ETHUSD",1749626465705,13.59088609,2791.9,2791.8,1.29670305]
["bitfinex","ETHUSD",1749626466088,19.79190413,2791.9,2791.8,1.29670305]
["bitfinex","ETHUSD",1749626466601,19.79190413,2791.9,2791.8,1.29684024]
["bitfinex","ETHUSD",1749626466801,19.79190413,2791.9,2791.8,1.29665229]
["bitfinex","ETHUSD",1749626467009,19.79190413,2791.9,2791.8,0.966]
["bitfinex","ETHUSD",1749626468572,19.79190413,2791.9,2791.8,1.29649261]
["bitfinex","ETHUSD",1749626468793,19.79190413,2791.9,2791.6,9.271]
["bitfinex","ETHUSD",1749626468794,1.7466,2791.7,2791.6,9.271]
["bitfinex","ETHUSD",1749626469013,18.60906845,2791.7,2791.6,9.60147504]
["bitfinex","ETHUSD",1749626469303,18.60906845,2791.7,2791.6,10.56847504]
["bitfinex","ETHUSD",1749626469501,14.37406845,2791.7,2791.6,10.238]
["bitfinex","ETHUSD",1749626469702,15.96181804,2791.7,2791.6,10.5684595]
["bitfinex","ETHUSD",1749626469902,15.96181804,2791.7,2791.6,10.238]
["bitfinex","ETHUSD",1749626470089,15.96181804,2791.7,2791.6,10.56844921]
["bitfinex","ETHUSD",1749626470305,14.76521804,2791.7,2791.6,10.238]
["bitfinex","ETHUSD",1749626470494,11.08021804,2791.7,2791.6,10.238]
["bitfinex","ETHUSD",1749626470682,14.76521804,2791.7,2791.6,10.238]
["bitfinex","ETHUSD",1749626470879,14.76521804,2791.7,2791.6,10.5684401]
["bitfinex","ETHUSD",1749626471094,11.08021804,2791.7,2791.6,10.238]
["bitfinex","ETHUSD",1749626471420,11.08021804,2791.7,2791.6,10.56844921]
["bitfinex","ETHUSD",1749626471620,4.8792,2791.7,2791.6,10.92199083]
["bitfinex","ETHUSD",1749626471823,11.08021804,2791.7,2791.6,10.59154921]
["bitfinex","ETHUSD",1749626471994,11.08021804,2791.7,2791.6,10.89882673]
["bitfinex","ETHUSD",1749626472183,11.08021804,2791.7,2791.6,10.56844921]
["bitfinex","ETHUSD",1749626472384,4.8792,2791.7,2791.6,10.89915627]
["bitfinex","ETHUSD",1749626472610,4.8792,2791.7,2791.6,10.89915265]
["bitfinex","ETHUSD",1749626472980,4.8792,2791.7,2791.6,10.56844921]
["bitfinex","ETHUSD",1749626473320,0.1792,2791.7,2791.6,10.56844921]
["bitfinex","ETHUSD",1749626473521,0.1792,2791.7,2791.6,10.89914961]
["bitfinex","ETHUSD",1749626473723,0.1792,2791.7,2791.6,10.92812573]
["bitfinex","ETHUSD",1749626474085,0.1792,2791.7,2791.6,10.92817989]
["bitfinex","ETHUSD",1749626474395,0.1792,2791.7,2791.6,10.59743471]
["bitfinex","ETHUSD",1749626474593,10.90101804,2792.1,2791.6,10.59743471]
["bitfinex","ETHUSD",1749626474594,0.1792,2791.9,2791.6,20.59743471]
["bitfinex","ETHUSD",1749626474794,0.1792,2791.9,2791.7,0.33064357]
["bitfinex","ETHUSD",1749626474998,0.1792,2791.9,2791.6,20.59743471]
["bitfinex","ETHUSD",1749626475192,4.7,2792.1,2791.7,0.3306375]
["bitfinex","ETHUSD",1749626475406,0.09927127,2792.0,2791.8,0.3306375]
["bitfinex","ETHUSD",1749626475627,0.09927127,2792.0,2791.9,0.3306375]
["bitfinex","ETHUSD",1749626475834,4.8792,2792.1,2791.9,0.3306375]
["bitfinex","ETHUSD",1749626476000,4.8792,2792.1,2791.7,10.1792]
["bitfinex","ETHUSD",1749626476001,4.8792,2792.1,2791.7,1.21934793]
["bitfinex","ETHUSD",1749626476328,4.7,2792.1,2791.7,0.1792]
["bitfinex","ETHUSD",1749626476896,13.684,2792.6,2791.8,3.684]
["bitfinex","ETHUSD",1749626477127,13.684,2792.6,2792.0,0.1792]
["bitfinex","ETHUSD",1749626477128,0.1792,2792.4,2792.0,0.1792]
["bitfinex","ETHUSD",1749626478597,0.1792,2792.4,2792.1,0.0289855]
["bitfinex","ETHUSD",1749626481231,10.90101804,2792.7,2792.1,0.0289855]
["bitfinex","ETHUSD",1749626481415,0.1792,2792.5,2792.1,0.0289855]
["bitfinex","ETHUSD",1749626482493,0.1792,2792.5,2792.1,0.39000975]
["bitfinex","ETHUSD",1749626482696,6.38021804,2792.7,2792.3,0.1792]
["bitfinex","ETHUSD",1749626482914,6.38021804,2792.7,2792.4,0.966]
["bitfinex","ETHUSD",1749626483142,6.38021804,2792.7,2792.4,0.98699333]
["bitfinex","ETHUSD",1749626483516,0.1792,2792.7,2792.4,0.98699333]
["bitfinex","ETHUSD",1749626483731,6.20101804,2793.1,2792.4,0.98699333]
["bitfinex","ETHUSD",1749626483927,0.1792,2793.0,2792.6,0.1792]
["bitfinex","ETHUSD",1749626484316,0.1792,2793.0,2792.7,0.02099108]
["bitfinex","ETHUSD",1749626485757,6.20101804,2793.3,2792.7,0.02099108]
["bitfinex","ETHUSD",1749626485961,0.1792,2793.2,2792.8,0.1792]
["bitfinex","ETHUSD",1749626486417,0.1792,2793.2,2792.9,0.02098958]
["bitfinex","ETHUSD",1749626486817,6.20101804,2793.1,2792.9,0.02098958]
["bitfinex","ETHUSD",1749626490259,0.1792,2793.0,2792.9,0.02098958]
["bitfinex","ETHUSD",1749626493666,6.20101804,2793.1,2792.9,0.02098958]
["bitfinex","ETHUSD",1749626493874,0.1792,2793.1,2792.9,0.02098958]
["bitfinex","ETHUSD",1749626494035,1.0529,2793.5,2793.0,0.1792]
["bitfinex","ETHUSD",1749626494036,0.1792,2793.5,2793.0,0.1792]
["bitfinex","ETHUSD",1749626494229,1.1621,2794.0,2793.3,0.1792]
["bitfinex","ETHUSD",1749626494230,0.1792,2793.7,2793.3,0.1792]
["bitfinex","ETHUSD",1749626494443,0.1792,2793.7,2793.4,10.235]
["bitfinex","ETHUSD",1749626494645,6.20101804,2793.6,2793.4,10.235]
["bitfinex","ETHUSD",1749626495243,6.20101804,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626497471,0.1792,2793.7,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626497771,6.20101804,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626497972,6.20101804,2793.6,2793.5,0.98911541]
["bitfinex","ETHUSD",1749626499151,0.1792,2793.7,2793.5,0.98911541]
["bitfinex","ETHUSD",1749626500582,4.8792,2793.7,2793.5,0.98911541]
["bitfinex","ETHUSD",1749626504582,6.20101804,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626504791,7.28371804,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626505884,11.98371804,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626508401,10.90101804,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626508597,4.7,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626511525,5.8080218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626512007,5.8080218,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626512204,6.8795218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626517785,6.8795218,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626518012,6.8795218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626519485,10.5595218,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626519685,10.5595218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626521427,6.8795218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626521634,10.5595218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626526208,10.5595218,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626526438,11.1095218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626526814,21.1095218,2793.6,2793.5,0.02311541]
["bitfinex","ETHUSD",1749626527136,21.1095218,2793.6,2793.5,0.98811541]
["bitfinex","ETHUSD",1749626528547,21.1095218,2793.6,2793.5,0.965]
["bitfinex","ETHUSD",1749626528548,21.1909218,2793.6,2793.5,0.965]
["bitfinex","ETHUSD",1749626528747,21.1909218,2793.6,2793.5,0.9708701]
["bitfinex","ETHUSD",1749626530144,21.1909218,2793.6,2793.5,1.30205956]
["bitfinex","ETHUSD",1749626530316,21.1909218,2793.6,2793.5,1.3020623]
["bitfinex","ETHUSD",1749626530649,21.1909218,2793.6,2793.5,1.30194898]
["bitfinex","ETHUSD",1749626531148,21.1909218,2793.6,2793.5,1.30195642]
["bitfinex","ETHUSD",1749626531352,21.1909218,2793.6,2793.5,0.9708701]
["bitfinex","ETHUSD",1749626532209,21.1909218,2793.6,2793.5,1.30197649]
["bitfinex","ETHUSD",1749626532485,21.1909218,2793.6,2793.5,1.30197654]
["bitfinex","ETHUSD",1749626532972,21.1899218,2793.6,2793.5,1.30197698]
["bitfinex","ETHUSD",1749626533171,21.1899218,2793.6,2793.5,0.9708701]
["bitfinex","ETHUSD",1749626533826,21.1899218,2793.6,2793.5,1.30189631]
["bitfinex","ETHUSD",1749626534548,21.1899218,2793.6,2793.5,0.9708701]
["bitfinex","ETHUSD",1749626534725,21.1899218,2793.6,2793.5,1.30186581]
["bitfinex","ETHUSD",1749626534930,21.1899218,2793.6,2793.5,0.9708701]
["bitfinex","ETHUSD",1749626535462,21.1899218,2793.6,2793.5,1.32502419]
["bitfinex","ETHUSD",1749626536479,21.1899218,2793.6,2793.5,0.9939855]
["bitfinex","ETHUSD",1749626536769,21.1899218,2793.6,2793.5,1.3250437]
["bitfinex","ETHUSD",1749626537073,21.1899218,2793.6,2793.5,1.32504743]
["bitfinex","ETHUSD",1749626537277,21.1899218,2793.6,2793.5,0.9939855]
["bitfinex","ETHUSD",1749626537565,21.1899218,2793.6,2793.5,1.32504195]
["bitfinex","ETHUSD",1749626538133,21.1899218,2793.6,2793.5,0.9939855]
["bitfinex","ETHUSD",1749626538677,0.55,2792.8,2791.6,6.53146725]
["bitfinex","ETHUSD",1749626538965,1.1313,2792.9,2791.6,6.53146725]
["bitfinex","ETHUSD",1749626538966,0.1792,2792.5,2791.7,0.3312105]
["bitfinex","ETHUSD",1749626539205,0.1792,2791.9,2791.8,0.3312105]
["bitfinex","ETHUSD",1749626539484,0.1792,2791.9,2791.8,0.33104193]
["bitfinex","ETHUSD",1749626539645,0.1792,2791.9,2791.8,0.3311051]
["bitfinex","ETHUSD",1749626539835,0.1792,2791.9,2791.6,0.33044921]
["bitfinex","ETHUSD",1749626540034,0.1792,2791.9,2791.7,0.33117074]
["bitfinex","ETHUSD",1749626540234,0.1792,2791.9,2791.6,0.33044921]
["bitfinex","ETHUSD",1749626540663,0.1792,2791.9,2791.7,0.33117013]
["bitfinex","ETHUSD",1749626540967,3.679,2792.1,2791.8,0.33115863]
["bitfinex","ETHUSD",1749626541286,0.1792,2791.7,2791.6,0.33044921]
["bitfinex","ETHUSD",1749626542250,0.1792,2791.7,2791.6,0.66113838]
["bitfinex","ETHUSD",1749626542879,4.6710145,2792.1,2791.6,6.86214533]
["bitfinex","ETHUSD",1749626543043,4.8502145,2792.1,2791.9,6.20101804]
["bitfinex","ETHUSD",1749626544182,4.8502145,2792.1,2792.0,0.33055269]
["bitfinex","ETHUSD",1749626544346,4.8502145,2792.1,2791.9,6.20101804]
["bitfinex","ETHUSD",1749626544550,4.6710145,2792.1,2792.0,0.33056664]
["bitfinex","ETHUSD",1749626544750,4.6710145,2792.1,2792.0,0.33056426]
["bitfinex","ETHUSD",1749626544983,4.6710145,2792.1,2791.9,6.20101804]
["bitfinex","ETHUSD",1749626545284,4.6710145,2792.1,2792.0,10.234]
["bitfinex","ETHUSD",1749626545474,4.6710145,2792.1,2792.0,10.56456538]
["bitfinex","ETHUSD",1749626546144,4.6710145,2792.1,2792.0,9.27]
["bitfinex","ETHUSD",1749626546473,4.6710145,2792.1,2792.0,10.56438409]
["bitfinex","ETHUSD",1749626546670,4.6710145,2792.1,2792.0,10.56440459]
["bitfinex","ETHUSD",1749626546880,4.6710145,2792.1,2792.0,10.234]
["bitfinex","ETHUSD",1749626547060,4.6710145,2792.1,2792.0,10.56440302]
["bitfinex","ETHUSD",1749626547260,0.1792,2792.2,2792.0,10.56440461]
["bitfinex","ETHUSD",1749626547461,0.1792,2792.2,2792.1,0.33040461]
["bitfinex","ETHUSD",1749626547657,0.1792,2792.2,2792.1,0.33041073]
["bitfinex","ETHUSD",1749626547859,0.1792,2792.2,2792.1,1.29445124]
["bitfinex","ETHUSD",1749626548060,1.2838,2792.2,2792.1,0.33054081]
["bitfinex","ETHUSD",1749626548261,1.2838,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626548585,2.5822818,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626548884,2.5822818,2792.2,2792.1,1.29465243]
["bitfinex","ETHUSD",1749626549253,2.5822818,2792.2,2792.1,1.2947273]
["bitfinex","ETHUSD",1749626549584,2.5822818,2792.2,2792.1,1.29476372]
["bitfinex","ETHUSD",1749626549744,2.0322818,2792.2,2792.1,1.29478379]
["bitfinex","ETHUSD",1749626549942,4.9638,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626550350,4.9638,2792.2,2792.1,1.29482179]
["bitfinex","ETHUSD",1749626550562,4.9638,2792.2,2792.1,1.29485253]
["bitfinex","ETHUSD",1749626551085,4.9638,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626552164,4.9638,2792.2,2792.1,1.29441306]
["bitfinex","ETHUSD",1749626552590,0.1792,2792.2,2792.1,1.29441306]
["bitfinex","ETHUSD",1749626553164,4.8502145,2792.2,2792.1,1.29435784]
["bitfinex","ETHUSD",1749626553364,4.8502145,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626553765,4.8502145,2792.2,2792.1,1.29434991]
["bitfinex","ETHUSD",1749626554165,6.43431775,2792.2,2792.1,1.29434991]
["bitfinex","ETHUSD",1749626554362,4.8502145,2792.2,2792.1,1.29434991]
["bitfinex","ETHUSD",1749626554670,4.8502145,2792.2,2792.1,1.29435102]
["bitfinex","ETHUSD",1749626554870,4.8502145,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626555682,4.8502145,2792.2,2792.1,1.29434577]
["bitfinex","ETHUSD",1749626556263,4.8502145,2792.2,2792.1,1.29437575]
["bitfinex","ETHUSD",1749626556459,4.8502145,2792.2,2792.1,1.294369]
["bitfinex","ETHUSD",1749626556676,4.8502145,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626556892,4.8502145,2792.2,2792.1,1.29442582]
["bitfinex","ETHUSD",1749626557092,4.8502145,2792.2,2792.1,1.29441536]
["bitfinex","ETHUSD",1749626557277,4.8502145,2792.2,2792.1,1.29438439]
["bitfinex","ETHUSD",1749626557679,4.8502145,2792.2,2792.1,7.49540243]
["bitfinex","ETHUSD",1749626558016,4.6710145,2792.2,2792.1,7.49540243]
["bitfinex","ETHUSD",1749626558196,4.6710145,2792.2,2792.1,1.29431373]
["bitfinex","ETHUSD",1749626558493,4.6710145,2792.2,2792.1,1.29430052]
["bitfinex","ETHUSD",1749626558685,4.6710145,2792.2,2792.1,1.29439067]
["bitfinex","ETHUSD",1749626558872,4.6710145,2792.2,2792.1,1.29439039]
["bitfinex","ETHUSD",1749626559702,4.6710145,2792.2,2792.1,0.964]
["bitfinex","ETHUSD",1749626560055,4.6710145,2792.2,2792.1,1.29439599]
["bitfinex","ETHUSD",1749626560260,4.6710145,2792.2,2792.1,1.29439618]
["bitfinex","ETHUSD",1749626560791,0.1792,2792.3,2792.1,1.29439618]
["bitfinex","ETHUSD",1749626560994,4.6710145,2792.8,2792.2,0.33039618]
["bitfinex","ETHUSD",1749626561180,0.1792,2792.5,2792.3,0.33046865]
["bitfinex","ETHUSD",1749626561379,0.1792,2792.5,2792.1,7.34421804]
["bitfinex","ETHUSD",1749626561665,0.1792,2792.5,2792.1,1.1432]
["bitfinex","ETHUSD",1749626561880,0.1792,2792.5,2792.2,0.33051013]
["bitfinex","ETHUSD",1749626562116,0.1792,2792.5,2792.3,0.33051605]
["bitfinex","ETHUSD",1749626562318,0.1792,2792.5,2792.1,1.1432]
["bitfinex","ETHUSD",1749626562707,0.1792,2792.5,2792.2,0.33052709]
["bitfinex","ETHUSD",1749626563023,4.8502145,2792.7,2792.3,6.53149109]
["bitfinex","ETHUSD",1749626563312,0.1792,2793.1,2792.6,6.20101804]
["bitfinex","ETHUSD",1749626563527,0.1792,2793.1,2792.7,9.88001804]
["bitfinex","ETHUSD",1749626563834,0.1792,2793.1,2792.7,3.8582]
["bitfinex","ETHUSD",1749626563976,0.1792,2793.1,2792.8,0.33037774]
["bitfinex","ETHUSD",1749626564176,0.1792,2793.1,2792.9,1.29437774]
["bitfinex","ETHUSD",1749626564377,0.1792,2793.1,2793.0,0.33037774]
["bitfinex","ETHUSD",1749626564824,0.1792,2793.1,2792.9,0.964]
["bitfinex","ETHUSD",1749626565326,0.1792,2793.1,2793.0,0.33013157]
["bitfinex","ETHUSD",1749626565479,0.1792,2793.1,2793.0,0.33012194]
["bitfinex","ETHUSD",1749626565679,0.1792,2793.1,2793.0,0.33021948]
["bitfinex","ETHUSD",1749626566208,0.1792,2793.1,2793.0,0.33022212]
["bitfinex","ETHUSD",1749626566397,0.1792,2793.1,2793.0,1.29422656]
["bitfinex","ETHUSD",1749626566702,0.1792,2793.1,2793.0,0.964]
["bitfinex","ETHUSD",1749626567100,0.1792,2793.1,2792.7,0.1792]
["bitfinex","ETHUSD",1749626567321,0.1792,2793.1,2792.3,6.20101804]
["bitfinex","ETHUSD",1749626567322,6.68603949,2793.1,2792.8,1.29407885]
["bitfinex","ETHUSD",1749626567478,6.68603949,2793.1,2792.9,0.33018777]
["bitfinex","ETHUSD",1749626567678,0.1792,2792.9,2792.8,0.964]
["bitfinex","ETHUSD",1749626567920,0.86572395,2792.9,2792.8,0.964]
["bitfinex","ETHUSD",1749626568412,0.1792,2792.9,2792.8,0.964]
["bitfinex","ETHUSD",1749626573890,4.8502145,2792.9,2792.8,0.964]
["bitfinex","ETHUSD",1749626574419,4.6710145,2792.9,2792.8,0.964]
["bitfinex","ETHUSD",1749626575181,4.6710145,2792.9,2792.8,10.234]
["bitfinex","ETHUSD",1749626577793,4.6710145,2792.9,2792.8,9.27]
["bitfinex","ETHUSD",1749626577995,4.6710145,2792.9,2792.8,10.233]
["bitfinex","ETHUSD",1749626579493,4.6710145,2792.9,2792.8,10.5626814]
["bitfinex","ETHUSD",1749626579692,4.6710145,2792.9,2792.8,9.59966334]
["bitfinex","ETHUSD",1749626579925,4.6710145,2792.9,2792.8,10.56266334]
["bitfinex","ETHUSD",1749626580225,4.6710145,2792.9,2792.8,10.56265146]
["bitfinex","ETHUSD",1749626580430,4.6710145,2792.9,2792.8,10.233]
["bitfinex","ETHUSD",1749626580731,4.6710145,2792.9,2792.8,10.56262876]
["bitfinex","ETHUSD",1749626581110,4.6710145,2792.9,2792.8,10.56273374]
["bitfinex","ETHUSD",1749626581633,4.6710145,2792.9,2792.8,10.233]
["bitfinex","ETHUSD",1749626582295,4.6710145,2792.9,2792.8,10.56264722]
["bitfinex","ETHUSD",1749626582494,4.6710145,2792.9,2792.8,10.56283516]
["bitfinex","ETHUSD",1749626582839,4.6710145,2792.9,2792.8,10.56282247]
["bitfinex","ETHUSD",1749626583035,4.6710145,2792.9,2792.8,10.562809]
["bitfinex","ETHUSD",1749626583238,4.6710145,2792.9,2792.8,10.74200135]
["bitfinex","ETHUSD",1749626583439,4.6710145,2792.9,2792.8,10.4122]
["bitfinex","ETHUSD",1749626583837,4.6710145,2792.9,2792.8,10.74212171]
["bitfinex","ETHUSD",1749626584137,4.6710145,2792.9,2792.8,10.74244353]
["bitfinex","ETHUSD",1749626584931,4.6710145,2792.9,2792.8,10.4122]
["bitfinex","ETHUSD",1749626585842,0.1792,2793.2,2792.8,10.74244826]
["bitfinex","ETHUSD",1749626586008,0.1792,2793.2,2792.9,0.33024826]
["bitfinex","ETHUSD",1749626586203,0.1792,2793.2,2793.0,0.33024826]
["bitfinex","ETHUSD",1749626586527,0.1792,2793.2,2793.1,0.33058223]
["bitfinex","ETHUSD",1749626586732,0.1792,2793.2,2792.8,10.4122]
["bitfinex","ETHUSD",1749626587119,0.1792,2793.2,2792.9,0.33056523]
["bitfinex","ETHUSD",1749626587319,0.1792,2793.2,2793.0,0.33056659]
["bitfinex","ETHUSD",1749626587521,0.1792,2793.2,2793.1,0.33056659]
["bitfinex","ETHUSD",1749626587922,0.1792,2793.2,2793.1,0.33054592]
["bitfinex","ETHUSD",1749626588238,0.1792,2793.2,2792.8,10.4122]
["bitfinex","ETHUSD",1749626588613,0.1792,2793.2,2792.9,0.33054161]
["bitfinex","ETHUSD",1749626588820,0.1792,2793.2,2792.8,10.4122]
["bitfinex","ETHUSD",1749626588821,0.1792,2793.2,2793.0,0.3307099]
["bitfinex","ETHUSD",1749626589020,0.1792,2793.2,2792.8,10.4122]
["bitfinex","ETHUSD",1749626589021,0.1792,2793.2,2793.1,0.33070303]
["bitfinex","ETHUSD",1749626589551,0.1792,2793.2,2793.1,0.33075256]
["bitfinex","ETHUSD",1749626589848,0.1792,2793.2,2793.1,0.33075147]
["bitfinex","ETHUSD",1749626590052,0.1792,2793.2,2793.1,0.33076235]
["bitfinex","ETHUSD",1749626590346,0.1792,2793.2,2793.1,0.33076561]
["bitfinex","ETHUSD",1749626590527,0.1792,2793.2,2793.1,0.33078925]
["bitfinex","ETHUSD",1749626590727,0.1792,2793.2,2793.1,0.33114479]
["bitfinex","ETHUSD",1749626591113,0.1792,2793.2,2793.1,0.33115229]
["bitfinex","ETHUSD",1749626591313,1.1446,2793.7,2792.8,10.4122]
["bitfinex","ETHUSD",1749626591544,0.1792,2793.3,2792.8,10.4122]
["bitfinex","ETHUSD",1749626591853,1.1446,2793.7,2792.9,6.53215936]
["bitfinex","ETHUSD",1749626592150,0.1792,2793.4,2793.0,0.1792]
["bitfinex","ETHUSD",1749626592316,0.1792,2793.4,2793.0,3.8552]
["bitfinex","ETHUSD",1749626593142,0.1792,2793.4,2793.1,0.33112278]
["bitfinex","ETHUSD",1749626593337,0.1792,2793.4,2793.2,0.3311249]
["bitfinex","ETHUSD",1749626593539,0.1792,2793.4,2793.0,3.8552]
["bitfinex","ETHUSD",1749626593745,0.1792,2793.4,2793.1,0.33112759]
["bitfinex","ETHUSD",1749626593948,0.1792,2793.4,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626594463,0.1792,2793.4,2793.3,0.36011229]
["bitfinex","ETHUSD",1749626594821,1.3279,2793.4,2793.3,0.36011229]
["bitfinex","ETHUSD",1749626595044,2.0807918,2793.4,2793.3,0.36019831]
["bitfinex","ETHUSD",1749626595244,2.0807918,2793.4,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626595736,1.3279,2793.4,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626595939,1.3279,2793.4,2793.3,0.3600948]
["bitfinex","ETHUSD",1749626596162,0.1792,2793.4,2793.3,0.36008049]
["bitfinex","ETHUSD",1749626596939,0.1792,2793.4,2793.3,0.3600867]
["bitfinex","ETHUSD",1749626597138,0.1792,2793.4,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626597332,0.1792,2793.4,2793.3,0.36006217]
["bitfinex","ETHUSD",1749626597581,4.8502145,2793.4,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626598178,4.8502145,2793.4,2793.3,0.36008382]
["bitfinex","ETHUSD",1749626598579,4.8502145,2793.4,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626598797,1.1521,2794.0,2793.3,6.23000354]
["bitfinex","ETHUSD",1749626599072,1.5197,2794.0,2793.3,0.0289855]
["bitfinex","ETHUSD",1749626599242,1.5197,2794.0,2793.4,0.33095324]
["bitfinex","ETHUSD",1749626599434,1.5197,2794.0,2793.1,5.79368527]
["bitfinex","ETHUSD",1749626599638,1.5197,2794.0,2793.5,0.005966]
["bitfinex","ETHUSD",1749626599838,0.1792,2793.6,2793.5,0.005966]
["bitfinex","ETHUSD",1749626600073,0.1792,2793.6,2793.5,1.29991233]
["bitfinex","ETHUSD",1749626600256,1.3208,2793.6,2793.5,0.33691866]
["bitfinex","ETHUSD",1749626600462,1.3208,2793.6,2793.5,1.29993265]
["bitfinex","ETHUSD",1749626600662,1.3208,2793.6,2793.5,0.968966]
["bitfinex","ETHUSD",1749626601453,1.3208,2793.6,2793.5,1.30010418]
["bitfinex","ETHUSD",1749626602173,1.3208,2793.6,2793.5,0.968966]
["bitfinex","ETHUSD",1749626602674,4.6710145,2794.1,2793.5,0.968966]
["bitfinex","ETHUSD",1749626603040,1.1644,2794.3,2793.5,0.968966]
["bitfinex","ETHUSD",1749626603041,1.1644,2794.3,2793.7,6.20101804]
["bitfinex","ETHUSD",1749626603241,1.1644,2794.3,2793.8,0.33108902]
["bitfinex","ETHUSD",1749626603477,1.1644,2794.3,2793.8,0.0289855]
["bitfinex","ETHUSD",1749626603679,0.1792,2794.1,2793.8,0.0289855]
["bitfinex","ETHUSD",1749626604542,1.1294,2794.6,2793.8,0.0289855]
["bitfinex","ETHUSD",1749626604742,0.1792,2794.3,2793.9,0.1792]
["bitfinex","ETHUSD",1749626605474,0.1792,2794.3,2794.0,0.0289855]
["bitfinex","ETHUSD",1749626605681,0.1792,2794.1,2794.0,0.0289855]
["bitfinex","ETHUSD",1749626612092,12.13113254,2794.1,2794.0,0.0289855]
["bitfinex","ETHUSD",1749626612382,12.68113254,2794.1,2794.0,1.32122759]
["bitfinex","ETHUSD",1749626612545,12.68113254,2794.1,2794.0,1.32133631]
["bitfinex","ETHUSD",1749626612746,14.31664579,2794.1,2794.0,0.9909855]
["bitfinex","ETHUSD",1749626613179,14.31664579,2794.1,2794.0,1.32135062]
["bitfinex","ETHUSD",1749626613480,14.31664579,2794.1,2794.0,0.9909855]
["bitfinex","ETHUSD",1749626614191,14.31664579,2794.1,2794.0,1.32133454]
["bitfinex","ETHUSD",1749626614510,14.31664579,2794.1,2794.0,0.9909855]
["bitfinex","ETHUSD",1749626614647,14.31664579,2794.1,2794.0,1.3214373]
["bitfinex","ETHUSD",1749626614988,14.31664579,2794.1,2794.0,1.32143805]
["bitfinex","ETHUSD",1749626615191,14.31664579,2794.1,2794.0,1.32144309]
["bitfinex","ETHUSD",1749626615358,1.1539,2793.8,2792.9,10.0]
["bitfinex","ETHUSD",1749626615559,0.1792,2793.1,2793.0,0.962]
["bitfinex","ETHUSD",1749626617063,1.0737,2793.6,2793.0,0.962]
["bitfinex","ETHUSD",1749626617265,0.1792,2793.2,2793.1,0.33049399]
["bitfinex","ETHUSD",1749626617466,0.1792,2793.2,2793.1,0.33049387]
["bitfinex","ETHUSD",1749626617671,0.1792,2793.2,2793.0,0.962]
["bitfinex","ETHUSD",1749626618168,0.1792,2793.2,2793.1,0.33051167]
["bitfinex","ETHUSD",1749626618371,0.1792,2793.2,2793.0,0.962]
["bitfinex","ETHUSD",1749626618878,0.1792,2793.2,2793.1,0.33049559]
["bitfinex","ETHUSD",1749626619190,0.1792,2793.2,2793.1,0.33045486]
["bitfinex","ETHUSD",1749626619392,0.1792,2793.2,2793.0,0.962]
["bitfinex","ETHUSD",1749626620168,0.1792,2793.2,2793.1,0.33046126]
["bitfinex","ETHUSD",1749626620391,0.1792,2793.2,2793.0,0.962]
["bitfinex","ETHUSD",1749626620690,0.1792,2793.2,2793.1,0.33045572]
["bitfinex","ETHUSD",1749626621269,0.1792,2793.2,2793.0,0.962]
["bitfinex","ETHUSD",1749626622614,0.1792,2793.2,2793.1,0.962]
["bitfinex","ETHUSD",1749626626183,0.1792,2793.2,2793.0,9.267]
["bitfinex","ETHUSD",1749626626516,0.1792,2793.2,2793.1,0.962]
["bitfinex","ETHUSD",1749626627209,4.821229,2793.2,2793.1,0.962]
["bitfinex","ETHUSD",1749626627899,4.642029,2793.2,2793.1,17.16301804]
["bitfinex","ETHUSD",1749626628483,4.642029,2793.2,2793.1,20.83701804]
["bitfinex","ETHUSD",1749626628789,4.642029,2793.2,2793.1,22.95470331]
["bitfinex","ETHUSD",1749626628999,4.642029,2793.2,2793.1,14.636]
["bitfinex","ETHUSD",1749626629204,4.642029,2793.2,2793.1,14.8152]
["bitfinex","ETHUSD",1749626629369,4.642029,2793.2,2793.1,10.1792]
["bitfinex","ETHUSD",1749626629571,4.642029,2793.2,2793.1,12.3744796]
["bitfinex","ETHUSD",1749626630076,4.642029,2793.2,2793.1,0.962]
["bitfinex","ETHUSD",1749626634813,4.642029,2793.2,2793.1,1.29324776]
["bitfinex","ETHUSD",1749626635102,4.642029,2793.2,2793.1,1.29328126]
["bitfinex","ETHUSD",1749626635309,4.642029,2793.2,2793.1,1.29357391]
["bitfinex","ETHUSD",1749626635497,4.642029,2793.2,2793.1,0.962]
["bitfinex","ETHUSD",1749626636085,4.642029,2793.2,2793.1,1.29357742]
["bitfinex","ETHUSD",1749626636494,6.2796519,2793.2,2793.1,1.29257742]
["bitfinex","ETHUSD",1749626636701,6.2796519,2793.2,2793.1,1.2926617]
["bitfinex","ETHUSD",1749626637005,6.2796519,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626637187,6.2796519,2793.2,2793.1,1.29267991]
["bitfinex","ETHUSD",1749626637391,6.2796519,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626637993,6.2796519,2793.2,2793.1,1.29267416]
["bitfinex","ETHUSD",1749626638594,6.2796519,2793.2,2793.1,1.29257024]
["bitfinex","ETHUSD",1749626638792,6.2796519,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626638989,6.2796519,2793.2,2793.1,1.29257371]
["bitfinex","ETHUSD",1749626639198,6.2796519,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626640133,6.2796519,2793.2,2793.1,1.29257126]
["bitfinex","ETHUSD",1749626640329,6.2796519,2793.2,2793.1,1.2925714]
["bitfinex","ETHUSD",1749626640502,6.2796519,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626640996,6.2796519,2793.2,2793.1,1.29292741]
["bitfinex","ETHUSD",1749626641318,6.2796519,2793.2,2793.1,1.29297785]
["bitfinex","ETHUSD",1749626641522,6.2796519,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626641884,6.8296519,2793.2,2793.1,0.33187827]
["bitfinex","ETHUSD",1749626642096,6.8296519,2793.2,2793.1,0.66387898]
["bitfinex","ETHUSD",1749626642283,1.1008,2792.8,2792.4,1.4124796]
["bitfinex","ETHUSD",1749626642486,3.97815002,2792.7,2792.5,0.961]
["bitfinex","ETHUSD",1749626642990,0.1792,2792.6,2792.5,0.961]
["bitfinex","ETHUSD",1749626643188,4.15735002,2792.6,2792.5,0.961]
["bitfinex","ETHUSD",1749626644036,4.15735002,2792.6,2792.5,7.16201804]
["bitfinex","ETHUSD",1749626644211,3.97815002,2792.6,2792.5,7.16201804]
["bitfinex","ETHUSD",1749626644531,3.97815002,2792.6,2792.5,8.57449764]
["bitfinex","ETHUSD",1749626644690,3.674,2793.2,2792.5,8.57449764]
["bitfinex","ETHUSD",1749626645023,0.1792,2792.9,2792.5,12.42769764]
["bitfinex","ETHUSD",1749626645226,3.97815002,2793.2,2792.7,6.20101804]
["bitfinex","ETHUSD",1749626645409,3.97815002,2793.2,2792.7,7.61349764]
["bitfinex","ETHUSD",1749626645613,4.14547002,2793.2,2792.8,1.5916796]
["bitfinex","ETHUSD",1749626645810,4.14547002,2793.2,2792.9,1.4124796]
["bitfinex","ETHUSD",1749626646710,4.14547002,2793.2,2793.0,0.961]
["bitfinex","ETHUSD",1749626646711,5.05287002,2793.2,2793.0,0.961]
["bitfinex","ETHUSD",1749626647185,0.1792,2793.1,2793.0,0.961]
["bitfinex","ETHUSD",1749626647933,4.14547002,2793.1,2793.0,0.961]
["bitfinex","ETHUSD",1749626653226,3.96627002,2793.1,2793.0,0.961]
["bitfinex","ETHUSD",1749626653627,3.96627002,2793.1,2793.0,2.3734796]
["bitfinex","ETHUSD",1749626653833,3.96627002,2793.1,2793.0,2.37936832]
["bitfinex","ETHUSD",1749626653991,0.35404021,2793.9,2793.0,2.37936832]
["bitfinex","ETHUSD",1749626653992,3.96627002,2793.5,2793.0,7.16790676]
["bitfinex","ETHUSD",1749626654194,4.14547002,2793.5,2793.1,5.2669395]
["bitfinex","ETHUSD",1749626654721,4.14547002,2793.5,2793.2,1.4206278]
["bitfinex","ETHUSD",1749626654926,4.14547002,2793.5,2793.2,0.0058883]
["bitfinex","ETHUSD",1749626655829,4.14547002,2793.5,2793.2,1.4206278]
["bitfinex","ETHUSD",1749626656510,3.96627002,2793.5,2793.3,1.4147395]
["bitfinex","ETHUSD",1749626656710,3.96627002,2793.5,2793.4,0.33148173]
["bitfinex","ETHUSD",1749626656908,3.96627002,2793.5,2793.4,0.961]
["bitfinex","ETHUSD",1749626657149,3.96627002,2793.5,2793.4,0.96688788]
["bitfinex","ETHUSD",1749626657150,4.14547002,2793.5,2793.4,0.96688788]
["bitfinex","ETHUSD",1749626657350,5.29698883,2793.5,2793.4,1.29841345]
["bitfinex","ETHUSD",1749626657523,12.66670687,2793.5,2793.4,1.29843061]
["bitfinex","ETHUSD",1749626657706,12.66670687,2793.5,2793.4,0.96688788]
["bitfinex","ETHUSD",1749626658352,12.66670687,2793.5,2793.4,1.29857053]
["bitfinex","ETHUSD",1749626658545,13.21670687,2793.5,2793.4,0.96688788]
["bitfinex","ETHUSD",1749626658747,23.21670687,2793.5,2793.4,0.00588788]
["bitfinex","ETHUSD",1749626658945,23.21670687,2793.5,2793.4,0.96688788]
["bitfinex","ETHUSD",1749626659625,23.21670687,2793.5,2793.4,0.33789667]
["bitfinex","ETHUSD",1749626659827,1.6593,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749626660151,14.14825875,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749626660326,14.32745875,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749626661276,18.00045875,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749626661568,28.00045875,2793.4,2793.3,0.961]
["bitfinex","ETHUSD",1749626661770,10.55,2793.3,2793.2,0.961]
["bitfinex","ETHUSD",1749626661922,1.1592,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626662148,20.16728806,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626662341,20.89648806,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626662536,25.68211897,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626663674,29.35511897,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626664688,19.48110093,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626664831,23.15410093,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626665171,29.35511897,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626665770,18.80511897,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626667447,12.60410093,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626668228,11.45120093,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626669718,17.65221897,2793.2,2793.1,0.961]
["bitfinex","ETHUSD",1749626671056,1.1797,2793.1,2793.0,0.54]
["bitfinex","ETHUSD",1749626671362,9.26390994,2793.1,2793.0,1.5]
["bitfinex","ETHUSD",1749626671560,19.99310994,2793.1,2793.0,0.54]
["bitfinex","ETHUSD",1749626671728,19.99310994,2793.1,2793.0,1.5]
["bitfinex","ETHUSD",1749626672867,19.99310994,2793.1,2791.8,0.1792]
["bitfinex","ETHUSD",1749626672868,0.55,2793.0,2791.8,0.1792]
["bitfinex","ETHUSD",1749626673038,0.1792,2792.4,2791.9,0.96]
["bitfinex","ETHUSD",1749626673235,0.1792,2792.2,2792.0,0.33207667]
["bitfinex","ETHUSD",1749626673583,0.1792,2792.2,2792.1,0.33207623]
["bitfinex","ETHUSD",1749626673877,0.1792,2792.2,2791.9,0.96]
["bitfinex","ETHUSD",1749626674029,0.1792,2792.2,2792.0,0.33204754]
["bitfinex","ETHUSD",1749626674227,0.1792,2792.2,2791.8,0.1792]
["bitfinex","ETHUSD",1749626674427,0.1792,2792.2,2791.9,0.96]
["bitfinex","ETHUSD",1749626674626,3.96627002,2792.3,2791.9,7.16101804]
["bitfinex","ETHUSD",1749626674857,4.14547002,2792.3,2791.9,7.16101804]
["bitfinex","ETHUSD",1749626675056,4.14547002,2792.3,2792.0,10.0]
["bitfinex","ETHUSD",1749626675258,4.14547002,2792.3,2792.1,0.33208131]
["bitfinex","ETHUSD",1749626675460,4.14547002,2792.3,2792.0,19.27]
["bitfinex","ETHUSD",1749626675664,3.96627002,2792.3,2792.1,6.20101804]
["bitfinex","ETHUSD",1749626675862,3.96627002,2792.3,2792.2,0.3320579]
["bitfinex","ETHUSD",1749626676065,3.96627002,2792.3,2792.1,6.38021804]
["bitfinex","ETHUSD",1749626676267,3.96627002,2792.3,2792.2,0.33199462]
["bitfinex","ETHUSD",1749626676451,3.96627002,2792.3,2792.1,10.05321804]
["bitfinex","ETHUSD",1749626677033,3.96627002,2792.3,2792.2,0.33197469]
["bitfinex","ETHUSD",1749626677241,3.96627002,2792.3,2792.1,10.05321804]
["bitfinex","ETHUSD",1749626677575,3.96627002,2792.6,2792.2,0.33197355]
["bitfinex","ETHUSD",1749626677736,3.96627002,2792.6,2792.4,6.20101804]
["bitfinex","ETHUSD",1749626678299,3.96627002,2792.6,2792.3,0.1792]
["bitfinex","ETHUSD",1749626679379,3.96627002,2792.6,2792.4,0.96]
["bitfinex","ETHUSD",1749626680041,3.96627002,2792.6,2792.5,0.33206861]
["bitfinex","ETHUSD",1749626680238,3.96627002,2792.6,2792.4,7.16101804]
["bitfinex","ETHUSD",1749626680477,3.96627002,2792.6,2792.5,0.3320621]
["bitfinex","ETHUSD",1749626680665,3.96627002,2792.6,2792.5,0.33204913]
["bitfinex","ETHUSD",1749626681262,3.96627002,2792.6,2792.4,0.96]
["bitfinex","ETHUSD",1749626682377,3.96627002,2792.6,2792.5,0.33208448]
["bitfinex","ETHUSD",1749626682581,3.96627002,2792.6,2792.4,0.96]
["bitfinex","ETHUSD",1749626682950,3.96627002,2792.6,2792.5,0.33208554]
["bitfinex","ETHUSD",1749626683151,3.96627002,2792.6,2792.4,0.96]
["bitfinex","ETHUSD",1749626683376,3.96627002,2792.6,2792.5,0.33208206]
["bitfinex","ETHUSD",1749626683678,3.96627002,2792.6,2792.5,0.33208514]
["bitfinex","ETHUSD",1749626683879,3.96627002,2792.6,2792.4,0.96]
["bitfinex","ETHUSD",1749626684495,0.1792,2792.7,2792.4,0.96]
["bitfinex","ETHUSD",1749626684496,0.1792,2792.7,2792.4,7.16101804]
["bitfinex","ETHUSD",1749626684788,3.96627002,2793.2,2792.6,6.20101804]
["bitfinex","ETHUSD",1749626684789,0.1792,2792.9,2792.6,6.20101804]
["bitfinex","ETHUSD",1749626684953,0.1792,2793.1,2792.6,6.20101804]
["bitfinex","ETHUSD",1749626685284,0.1792,2793.1,2792.7,3.8512]
["bitfinex","ETHUSD",1749626685482,0.1792,2793.1,2792.8,6.20101804]
["bitfinex","ETHUSD",1749626685786,0.1792,2793.1,2792.7,3.8512]
["bitfinex","ETHUSD",1749626686285,0.1792,2793.1,2792.8,0.33166788]
["bitfinex","ETHUSD",1749626686500,0.1792,2793.1,2792.7,3.8512]
["bitfinex","ETHUSD",1749626686670,0.1792,2793.1,2792.7,0.1792]
["bitfinex","ETHUSD",1749626686985,0.1792,2793.1,2792.8,0.96]
["bitfinex","ETHUSD",1749626687151,0.1792,2793.1,2792.9,0.33172188]
["bitfinex","ETHUSD",1749626687482,0.1792,2793.1,2792.8,0.96]
["bitfinex","ETHUSD",1749626688968,0.1792,2793.1,2792.8,10.229]
["bitfinex","ETHUSD",1749626690892,0.1792,2793.1,2792.9,1.29157578]
["bitfinex","ETHUSD",1749626691055,0.1792,2793.1,2792.9,0.96]
["bitfinex","ETHUSD",1749626691479,0.704317,2793.1,2792.9,0.96]
["bitfinex","ETHUSD",1749626693700,0.704317,2793.1,2793.0,0.96]
["bitfinex","ETHUSD",1749626693872,0.525117,2793.1,2793.0,0.96]
["bitfinex","ETHUSD",1749626694194,0.704317,2793.1,2793.0,0.96]
["bitfinex","ETHUSD",1749626694394,0.704317,2793.1,2792.8,9.269]
["bitfinex","ETHUSD",1749626694561,0.704317,2793.1,2792.9,0.96]
["bitfinex","ETHUSD",1749626694562,0.525117,2793.1,2792.9,0.96]
["bitfinex","ETHUSD",1749626694762,0.525117,2793.1,2792.8,9.269]
["bitfinex","ETHUSD",1749626695094,0.525117,2793.1,2792.9,0.959]
["bitfinex","ETHUSD",1749626695395,3.96627002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626695598,4.14547002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626696653,4.14547002,2793.0,2792.9,1.290855]
["bitfinex","ETHUSD",1749626696881,4.14547002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626697086,4.14547002,2793.0,2792.9,1.29084834]
["bitfinex","ETHUSD",1749626697720,4.14547002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626698127,4.14547002,2793.0,2792.9,1.29084364]
["bitfinex","ETHUSD",1749626698417,4.14547002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626699098,4.14547002,2793.0,2792.9,1.29175088]
["bitfinex","ETHUSD",1749626699305,4.14547002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626700113,4.14547002,2793.0,2792.9,1.2917556]
["bitfinex","ETHUSD",1749626700313,4.14547002,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626700314,4.67058702,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626701012,4.67058702,2793.0,2792.9,1.29177099]
["bitfinex","ETHUSD",1749626701200,4.67058702,2793.0,2792.9,0.959]
["bitfinex","ETHUSD",1749626703019,4.67058702,2793.0,2792.9,1.29176106]
["bitfinex","ETHUSD",1749626703215,4.67058702,2793.0,2792.8,9.269]
["bitfinex","ETHUSD",1749626703418,12.32504676,2792.9,2792.8,9.269]
["bitfinex","ETHUSD",1749626703601,1.1407,2792.7,2791.8,2.12358866]
["bitfinex","ETHUSD",1749626703815,17.3853648,2792.9,2791.9,0.959]
["bitfinex","ETHUSD",1749626703816,1.0627,2792.2,2791.9,0.959]
["bitfinex","ETHUSD",1749626704124,0.1792,2792.0,2791.9,0.959]
["bitfinex","ETHUSD",1749626704310,1.3115,2792.0,2791.2,2.12358866]
["bitfinex","ETHUSD",1749626704621,1.3115,2792.0,2790.7,6.20101804]
["bitfinex","ETHUSD",1749626704622,0.1792,2791.4,2791.3,0.959]
["bitfinex","ETHUSD",1749626704800,0.1792,2791.4,2791.3,1.29041879]
["bitfinex","ETHUSD",1749626704997,0.1792,2791.4,2791.3,0.959]
["bitfinex","ETHUSD",1749626705397,0.1792,2791.4,2791.3,0.33142332]
["bitfinex","ETHUSD",1749626705600,0.9237118,2791.4,2791.3,0.959]
["bitfinex","ETHUSD",1749626706589,0.9237118,2791.4,2791.3,1.29062536]
["bitfinex","ETHUSD",1749626706818,0.9237118,2791.4,2791.3,1.29062994]
["bitfinex","ETHUSD",1749626707021,0.9237118,2791.4,2791.3,0.959]
["bitfinex","ETHUSD",1749626707222,0.1792,2791.4,2791.3,0.959]
["bitfinex","ETHUSD",1749626708735,0.1792,2791.4,2791.3,0.33166541]
["bitfinex","ETHUSD",1749626708944,0.1792,2791.4,2791.3,0.96]
["bitfinex","ETHUSD",1749626709233,6.38021804,2791.4,2791.2,9.269]
["bitfinex","ETHUSD",1749626709432,1.1275,2791.2,2790.2,9.271]
["bitfinex","ETHUSD",1749626709601,0.1792,2790.4,2790.3,10.96]
["bitfinex","ETHUSD",1749626710091,0.1792,2790.4,2790.3,11.29179823]
["bitfinex","ETHUSD",1749626710301,0.1792,2790.4,2790.3,10.96]
["bitfinex","ETHUSD",1749626712647,0.1792,2790.4,2790.3,11.29184457]
["bitfinex","ETHUSD",1749626712848,0.1792,2790.4,2790.3,0.96]
["bitfinex","ETHUSD",1749626713008,0.1792,2790.4,2790.3,1.29191799]
["bitfinex","ETHUSD",1749626713212,0.1792,2790.4,2790.3,1.29192601]
["bitfinex","ETHUSD",1749626713549,0.1792,2790.4,2790.3,0.96]
["bitfinex","ETHUSD",1749626714042,0.1792,2790.4,2790.3,1.29191668]
["bitfinex","ETHUSD",1749626714219,0.1792,2790.4,2790.3,0.96]
["bitfinex","ETHUSD",1749626715057,0.1792,2790.4,2790.3,0.33195975]
["bitfinex","ETHUSD",1749626715239,0.1792,2790.4,2790.3,0.96]
["bitfinex","ETHUSD",1749626715438,0.1792,2790.4,2790.3,1.29194647]
["bitfinex","ETHUSD",1749626715650,0.1792,2790.4,2790.2,9.271]
["bitfinex","ETHUSD",1749626715852,0.1792,2790.4,2790.3,0.96]
["bitfinex","ETHUSD",1749626716156,0.1792,2790.4,2790.2,9.271]
["bitfinex","ETHUSD",1749626716157,1.7079,2790.3,2789.4,9.275]
["bitfinex","ETHUSD",1749626716335,1.7079,2790.3,2789.5,4.96705453]
["bitfinex","ETHUSD",1749626716524,1.7079,2790.3,2789.5,4.633]
["bitfinex","ETHUSD",1749626716724,0.1792,2789.6,2789.5,10.96]
["bitfinex","ETHUSD",1749626718337,0.1792,2789.6,2789.5,11.29398753]
["bitfinex","ETHUSD",1749626718523,0.1792,2789.6,2789.5,10.96]
["bitfinex","ETHUSD",1749626718725,0.1792,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626718953,0.1792,2789.6,2789.4,9.275]
["bitfinex","ETHUSD",1749626719329,0.1792,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626719962,0.1792,2789.6,2789.5,1.29406883]
["bitfinex","ETHUSD",1749626720129,0.1792,2789.6,2789.5,1.29406468]
["bitfinex","ETHUSD",1749626720328,0.1792,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626721332,5.22407002,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626721531,4.14547002,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626722767,4.14547002,2789.6,2789.5,1.29417201]
["bitfinex","ETHUSD",1749626723333,4.14547002,2789.6,2789.5,1.2940987]
["bitfinex","ETHUSD",1749626723669,4.14547002,2789.6,2789.5,1.29409405]
["bitfinex","ETHUSD",1749626723841,4.14547002,2789.6,2789.5,1.29410158]
["bitfinex","ETHUSD",1749626724165,4.14547002,2789.6,2789.5,1.29410255]
["bitfinex","ETHUSD",1749626724356,4.14547002,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626724769,4.14547002,2789.6,2789.5,1.29406775]
["bitfinex","ETHUSD",1749626724941,4.14547002,2789.6,2789.5,1.29406732]
["bitfinex","ETHUSD",1749626725140,4.14547002,2789.6,2789.5,1.29406483]
["bitfinex","ETHUSD",1749626725359,4.14547002,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626726342,4.14547002,2789.6,2789.5,1.29408536]
["bitfinex","ETHUSD",1749626726538,4.14547002,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626730998,4.14547002,2789.6,2789.5,1.28685451]
["bitfinex","ETHUSD",1749626731291,4.14547002,2789.6,2789.5,1.28684001]
["bitfinex","ETHUSD",1749626732015,3.96627002,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626732171,3.96627002,2789.6,2789.5,10.96]
["bitfinex","ETHUSD",1749626732897,3.96627002,2789.6,2789.5,17.67921235]
["bitfinex","ETHUSD",1749626733070,3.96627002,2789.6,2789.5,17.35096277]
["bitfinex","ETHUSD",1749626733271,3.96627002,2789.6,2789.5,11.1392]
["bitfinex","ETHUSD",1749626734062,3.53664376,2789.6,2789.5,21.02596277]
["bitfinex","ETHUSD",1749626734264,1.0681,2790.8,2789.5,16.39096277]
["bitfinex","ETHUSD",1749626734582,0.1792,2790.4,2789.7,10.0]
["bitfinex","ETHUSD",1749626734903,6.21176277,2790.2,2789.5,10.1792]
["bitfinex","ETHUSD",1749626735109,0.1792,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626735268,0.1792,2789.9,2789.8,1.29358565]
["bitfinex","ETHUSD",1749626735462,0.1792,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626736082,0.1792,2789.9,2789.8,1.29359165]
["bitfinex","ETHUSD",1749626736295,0.1792,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626736495,0.1792,2789.9,2789.8,1.29359266]
["bitfinex","ETHUSD",1749626736695,0.1792,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626737710,0.1792,2789.9,2789.7,10.0]
["bitfinex","ETHUSD",1749626737885,0.1792,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626739812,0.1792,2789.9,2789.8,1.29359849]
["bitfinex","ETHUSD",1749626740011,1.2881,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626740210,4.82474376,2789.9,2789.8,1.29362964]
["bitfinex","ETHUSD",1749626740369,4.82474376,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626740570,3.71584376,2789.9,2789.8,0.96]
["bitfinex","ETHUSD",1749626741190,3.71584376,2789.9,2789.8,1.29365973]
["bitfinex","ETHUSD",1749626742816,3.71584376,2789.9,2789.8,0.33365973]
["bitfinex","ETHUSD",1749626743127,11.49158091,2789.9,2789.8,0.33365973]
["bitfinex","ETHUSD",1749626743326,11.49158091,2789.9,2789.8,1.6274619]
["bitfinex","ETHUSD",1749626743508,11.49158091,2789.9,2789.8,1.29365973]
["bitfinex","ETHUSD",1749626744194,5.27981814,2789.9,2789.8,1.29365973]
["bitfinex","ETHUSD",1749626744981,5.27981814,2789.9,2789.8,1.62752792]
["bitfinex","ETHUSD",1749626745183,5.82981814,2789.9,2789.8,1.29365973]
["bitfinex","ETHUSD",1749626746206,5.82981814,2789.9,2789.8,1.62766273]
["bitfinex","ETHUSD",1749626746392,5.82981814,2789.9,2789.8,1.29365973]
["bitfinex","ETHUSD",1749626746588,5.82981814,2789.9,2789.8,0.33365973]
["bitfinex","ETHUSD",1749626746785,5.82981814,2789.9,2789.8,1.29365973]
["bitfinex","ETHUSD",1749626747826,5.82981814,2789.9,2789.8,0.66767278]
["bitfinex","ETHUSD",1749626748035,5.82981814,2789.9,2789.8,1.62767278]
["bitfinex","ETHUSD",1749626748395,2.24298403,2789.8,2789.4,9.275]
["bitfinex","ETHUSD",1749626748600,7.25166277,2789.7,2789.5,0.96]
["bitfinex","ETHUSD",1749626748997,0.1792,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626749216,2.42218403,2789.6,2789.5,0.96]
["bitfinex","ETHUSD",1749626760000,9.88676277,2790.4,2789.5,2.38091476]
["bitfinex","ETHUSD",1749626760001,2.24298403,2790.0,2789.5,2.38091476]
["bitfinex","ETHUSD",1749626760205,0.1792,2789.7,2789.5,2.38091476]
["bitfinex","ETHUSD",1749626760509,0.1792,2789.7,2789.6,0.33338638]
["bitfinex","ETHUSD",1749626760721,2.24298403,2790.0,2789.6,11.75430952]
["bitfinex","ETHUSD",1749626760924,0.1792,2789.8,2789.6,1.42091476]
["bitfinex","ETHUSD",1749626761125,0.1792,2789.8,2789.7,0.33327677]
["bitfinex","ETHUSD",1749626761339,0.1792,2789.8,2789.6,1.42091476]
["bitfinex","ETHUSD",1749626761544,0.1792,2789.8,2789.7,0.33327367]
["bitfinex","ETHUSD",1749626761718,0.1792,2789.8,2789.7,0.33329214]
["bitfinex","ETHUSD",1749626761915,0.1792,2789.8,2789.7,0.33328929]
["bitfinex","ETHUSD",1749626762333,0.1792,2789.8,2789.7,1.75420405]
["bitfinex","ETHUSD",1749626762508,0.1792,2789.8,2789.7,1.75383382]
["bitfinex","ETHUSD",1749626762709,0.1792,2789.8,2789.7,1.7539134]
["bitfinex","ETHUSD",1749626762930,0.1792,2789.8,2789.7,1.42091476]
["bitfinex","ETHUSD",1749626763126,0.1792,2789.8,2789.5,6.7615518]
["bitfinex","ETHUSD",1749626764038,0.1792,2789.8,2789.5,12.97331457]
["bitfinex","ETHUSD",1749626764340,2.24298403,2790.0,2789.7,6.39096277]
["bitfinex","ETHUSD",1749626764547,0.1792,2790.1,2789.9,6.21176277]
["bitfinex","ETHUSD",1749626764746,1.1455,2790.6,2789.9,6.21176277]
["bitfinex","ETHUSD",1749626764747,0.1792,2790.2,2789.9,9.88576277]
["bitfinex","ETHUSD",1749626764957,0.1792,2790.2,2789.9,3.674]
["bitfinex","ETHUSD",1749626765128,2.24298403,2790.6,2789.9,9.88576277]
["bitfinex","ETHUSD",1749626765447,0.1792,2790.4,2790.1,6.21176277]
["bitfinex","ETHUSD",1749626765750,0.1792,2790.4,2790.1,3.674]
["bitfinex","ETHUSD",1749626767643,2.24298403,2790.6,2790.1,3.674]
["bitfinex","ETHUSD",1749626767846,0.1792,2790.5,2790.1,3.8532]
["bitfinex","ETHUSD",1749626768009,0.1792,2790.5,2790.3,6.21176277]
["bitfinex","ETHUSD",1749626768215,0.1792,2790.7,2790.4,0.96]
["bitfinex","ETHUSD",1749626768414,0.1792,2790.7,2790.4,4.634]
["bitfinex","ETHUSD",1749626769218,1.0965,2791.3,2790.4,4.634]
["bitfinex","ETHUSD",1749626769431,0.1792,2790.8,2790.4,4.634]
["bitfinex","ETHUSD",1749626769634,0.1792,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1749626769835,1.0965,2791.3,2790.6,3.674]
["bitfinex","ETHUSD",1749626770048,0.1792,2791.0,2790.7,16.21176277]
["bitfinex","ETHUSD",1749626770360,0.1792,2791.1,2790.7,16.39096277]
["bitfinex","ETHUSD",1749626770559,0.1792,2791.2,2790.7,0.1792]
["bitfinex","ETHUSD",1749626770757,0.1792,2791.2,2790.8,4.634]
["bitfinex","ETHUSD",1749626771253,0.1792,2791.2,2790.4,2.1265518]
["bitfinex","ETHUSD",1749626771254,6.21176277,2791.5,2790.9,4.634]
["bitfinex","ETHUSD",1749626771424,0.1792,2791.0,2790.9,4.634]
["bitfinex","ETHUSD",1749626772957,0.1792,2791.0,2790.6,0.1792]
["bitfinex","ETHUSD",1749626773160,0.1792,2791.0,2790.7,4.633]
["bitfinex","ETHUSD",1749626776357,0.1792,2791.0,2790.8,0.33138129]
["bitfinex","ETHUSD",1749626776561,0.1792,2791.0,2790.9,0.33138038]
["bitfinex","ETHUSD",1749626776940,0.1792,2791.0,2790.7,4.633]
["bitfinex","ETHUSD",1749626778264,0.1792,2791.0,2790.8,10.33119688]
["bitfinex","ETHUSD",1749626778433,0.1792,2791.0,2790.9,0.33119688]
["bitfinex","ETHUSD",1749626778864,0.1792,2791.0,2790.8,10.0]
["bitfinex","ETHUSD",1749626779724,0.1792,2791.0,2790.9,0.33119422]
["bitfinex","ETHUSD",1749626779982,1.0885,2791.2,2790.9,1.29019422]
["bitfinex","ETHUSD",1749626780272,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626780465,0.1792,2791.0,2790.9,1.29038201]
["bitfinex","ETHUSD",1749626780787,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626781289,0.1792,2791.0,2790.3,0.1792]
["bitfinex","ETHUSD",1749626781449,6.94178905,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626781450,6.21176277,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626781774,0.98222891,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626781958,0.98222891,2791.0,2790.9,1.290426]
["bitfinex","ETHUSD",1749626782290,0.98222891,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626782447,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626783132,0.1792,2791.0,2790.9,1.2903987]
["bitfinex","ETHUSD",1749626783330,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626783543,0.1792,2791.0,2790.9,1.29064825]
["bitfinex","ETHUSD",1749626784096,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626784393,0.1792,2791.0,2790.9,1.29070029]
["bitfinex","ETHUSD",1749626784562,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626785262,0.1792,2791.0,2790.9,1.29068884]
["bitfinex","ETHUSD",1749626785461,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626785975,0.1792,2791.0,2790.9,1.29068472]
["bitfinex","ETHUSD",1749626786173,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626786579,0.1792,2791.0,2790.9,1.29064581]
["bitfinex","ETHUSD",1749626786792,0.1792,2791.0,2790.9,0.959]
["bitfinex","ETHUSD",1749626788267,0.1792,2791.0,2790.9,1.29061837]
["bitfinex","ETHUSD",1749626788462,0.1792,2791.0,2790.9,1.29061846]
["bitfinex","ETHUSD",1749626788708,2.24298403,2791.4,2790.9,0.959]
["bitfinex","ETHUSD",1749626788896,0.1792,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626790565,0.1792,2791.1,2791.0,0.33188287]
["bitfinex","ETHUSD",1749626790774,0.1792,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626791206,0.1792,2791.1,2791.0,0.33188226]
["bitfinex","ETHUSD",1749626791396,0.1792,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626791805,0.1792,2791.1,2791.0,0.33187745]
["bitfinex","ETHUSD",1749626792369,0.1792,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626792776,0.1792,2791.1,2790.9,7.17076277]
["bitfinex","ETHUSD",1749626792976,0.1792,2791.1,2790.9,0.959]
["bitfinex","ETHUSD",1749626793321,0.1792,2791.1,2790.9,2.3776584]
["bitfinex","ETHUSD",1749626793473,0.1792,2791.1,2790.9,12.3776584]
["bitfinex","ETHUSD",1749626793805,2.24298403,2791.4,2790.9,12.3776584]
["bitfinex","ETHUSD",1749626794016,0.1792,2791.2,2790.9,12.3776584]
["bitfinex","ETHUSD",1749626794610,0.1792,2791.2,2790.9,10.959]
["bitfinex","ETHUSD",1749626795076,0.1792,2791.3,2790.9,17.17076277]
["bitfinex","ETHUSD",1749626796192,0.1792,2791.3,2791.0,3.672]
["bitfinex","ETHUSD",1749626796401,0.1792,2791.3,2791.1,10.0]
["bitfinex","ETHUSD",1749626800210,0.1792,2791.3,2791.2,9.275]
["bitfinex","ETHUSD",1749626801815,0.1792,2791.3,2791.2,10.234]
["bitfinex","ETHUSD",1749626804984,7.68108117,2791.3,2791.2,10.234]
["bitfinex","ETHUSD",1749626805185,9.9998652,2791.3,2791.2,10.234]
["bitfinex","ETHUSD",1749626807801,10.5498652,2791.3,2791.2,10.234]
["bitfinex","ETHUSD",1749626808707,0.55,2791.1,2790.1,9.275]
["bitfinex","ETHUSD",1749626808907,0.1792,2790.6,2790.2,4.63]
["bitfinex","ETHUSD",1749626809113,1.83798909,2790.5,2790.2,10.959]
["bitfinex","ETHUSD",1749626809306,0.1792,2790.3,2790.2,10.959]
["bitfinex","ETHUSD",1749626813526,2.01718909,2790.3,2790.2,10.959]
["bitfinex","ETHUSD",1749626814593,2.01718909,2790.3,2790.2,10.0]
["bitfinex","ETHUSD",1749626814795,2.324078,2790.3,2790.1,9.275]
["bitfinex","ETHUSD",1749626814996,1.83798909,2790.2,2790.1,9.275]
["bitfinex","ETHUSD",1749626815208,1.83798909,2790.2,2790.1,0.959]
["bitfinex","ETHUSD",1749626822159,2.91098909,2790.2,2790.1,0.958]
["bitfinex","ETHUSD",1749626822454,3.14339689,2790.2,2790.1,0.958]
["bitfinex","ETHUSD",1749626824243,3.14339689,2790.2,2789.2,10.1792]
["bitfinex","ETHUSD",1749626824467,3.14339689,2790.2,2789.3,0.958]
["bitfinex","ETHUSD",1749626824468,8.04975186,2790.1,2789.3,0.958]
["bitfinex","ETHUSD",1749626824671,0.2324078,2790.2,2789.4,0.958]
["bitfinex","ETHUSD",1749626824672,1.0957,2789.6,2789.4,0.958]
["bitfinex","ETHUSD",1749626824960,1.0957,2789.6,2789.5,0.958]
["bitfinex","ETHUSD",1749626824961,2.93368909,2789.6,2789.5,0.958]
["bitfinex","ETHUSD",1749626825162,3.11288909,2789.6,2789.5,0.958]
["bitfinex","ETHUSD",1749626826321,2.01718909,2789.6,2789.5,0.958]
["bitfinex","ETHUSD",1749626826973,0.35793053,2790.7,2789.5,0.958]
["bitfinex","ETHUSD",1749626826974,2.99538909,2790.4,2789.5,7.16976277]
["bitfinex","ETHUSD",1749626827465,2.99538909,2790.4,2789.5,0.958]
["bitfinex","ETHUSD",1749626827959,0.1792,2789.7,2789.5,7.16976277]
["bitfinex","ETHUSD",1749626828160,0.1792,2789.9,2789.5,7.34896277]
["bitfinex","ETHUSD",1749626828337,0.1792,2789.9,2789.7,10.0]
["bitfinex","ETHUSD",1749626829060,0.1792,2790.0,2789.7,10.0]
["bitfinex","ETHUSD",1749626830033,2.99538909,2790.4,2789.7,16.21176277]
["bitfinex","ETHUSD",1749626830364,0.1792,2790.1,2789.7,16.39096277]
["bitfinex","ETHUSD",1749626830948,0.1792,2790.1,2789.7,10.1792]
["bitfinex","ETHUSD",1749626833824,0.1792,2790.1,2789.7,16.39096277]
["bitfinex","ETHUSD",1749626834028,1.83798909,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749626834264,2.021788,2790.8,2790.2,3.672]
["bitfinex","ETHUSD",1749626834566,2.021788,2790.8,2790.3,0.959]
["bitfinex","ETHUSD",1749626835266,0.1792,2790.4,2790.3,0.959]
["bitfinex","ETHUSD",1749626836166,0.1792,2790.5,2790.3,10.959]
["bitfinex","ETHUSD",1749626836340,1.83798909,2790.8,2790.4,1.4183516]
["bitfinex","ETHUSD",1749626836547,0.1792,2790.6,2790.4,1.4183516]
["bitfinex","ETHUSD",1749626837475,0.1792,2790.6,2790.5,1.4183516]
["bitfinex","ETHUSD",1749626837777,1.83798909,2790.8,2790.5,7.63011437]
["bitfinex","ETHUSD",1749626838063,2.01718909,2790.8,2790.7,1.06417915]
["bitfinex","ETHUSD",1749626838262,2.01718909,2790.8,2790.7,10.34217915]
["bitfinex","ETHUSD",1749626840373,0.1792,2790.9,2790.7,24.01317915]
["bitfinex","ETHUSD",1749626840684,1.1341,2791.9,2791.0,10.0]
["bitfinex","ETHUSD",1749626840834,1.83798909,2792.4,2791.4,11.06240944]
["bitfinex","ETHUSD",1749626840835,1.1063,2792.3,2791.4,11.06240944]
["bitfinex","ETHUSD",1749626841035,1.91127519,2792.3,2791.5,4.73340944]
["bitfinex","ETHUSD",1749626841269,1.91127519,2792.3,2791.6,1.06240944]
["bitfinex","ETHUSD",1749626841446,0.1792,2791.7,2791.6,1.06240944]
["bitfinex","ETHUSD",1749626841643,0.1792,2791.7,2791.5,3.671]
["bitfinex","ETHUSD",1749626841644,0.1792,2791.7,2791.5,4.73340944]
["bitfinex","ETHUSD",1749626842255,0.1792,2791.7,2791.5,3.671]
["bitfinex","ETHUSD",1749626842846,0.1792,2791.7,2791.4,1.06240944]
["bitfinex","ETHUSD",1749626843155,0.1792,2791.7,2791.5,4.629]
["bitfinex","ETHUSD",1749626844637,0.1792,2791.7,2791.6,0.33208597]
["bitfinex","ETHUSD",1749626844834,0.1792,2791.7,2791.6,0.33113818]
["bitfinex","ETHUSD",1749626845038,0.1792,2791.7,2791.5,4.629]
["bitfinex","ETHUSD",1749626845679,0.1792,2791.7,2791.3,0.1792]
["bitfinex","ETHUSD",1749626845680,0.1792,2791.7,2791.6,1.28903553]
["bitfinex","ETHUSD",1749626845850,1.2843,2791.7,2791.6,1.28903553]
["bitfinex","ETHUSD",1749626846044,2.03390628,2791.7,2791.6,1.28903553]
["bitfinex","ETHUSD",1749626846437,3.87189537,2791.7,2791.6,1.28903553]
["bitfinex","ETHUSD",1749626846642,3.87189537,2791.7,2791.6,0.958]
["bitfinex","ETHUSD",1749626846979,3.87189537,2791.7,2791.6,1.28895514]
["bitfinex","ETHUSD",1749626847144,3.87189537,2791.7,2791.6,0.958]
["bitfinex","ETHUSD",1749626847345,3.87189537,2791.7,2791.6,1.28895653]
["bitfinex","ETHUSD",1749626848280,2.01718909,2791.7,2791.6,1.28890253]
["bitfinex","ETHUSD",1749626848482,0.1792,2791.7,2791.6,0.958]
["bitfinex","ETHUSD",1749626848644,0.1792,2791.7,2791.6,1.28879502]
["bitfinex","ETHUSD",1749626848838,0.1792,2791.7,2791.6,0.958]
["bitfinex","ETHUSD",1749626849074,0.1792,2791.7,2791.6,1.28875969]
["bitfinex","ETHUSD",1749626849283,0.1792,2791.7,2791.6,1.28872721]
["bitfinex","ETHUSD",1749626849484,0.1792,2791.7,2791.6,1.2887179]
["bitfinex","ETHUSD",1749626849799,1.83798909,2792.4,2791.6,1.2887179]
["bitfinex","ETHUSD",1749626850092,0.1792,2791.9,2791.7,0.33066991]
["bitfinex","ETHUSD",1749626850391,0.1792,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749626850569,1.83798909,2792.9,2791.8,6.72156668]
["bitfinex","ETHUSD",1749626850570,0.1792,2792.2,2791.8,6.72156668]
["bitfinex","ETHUSD",1749626850872,0.1792,2792.2,2791.8,6.39096277]
["bitfinex","ETHUSD",1749626851245,1.1211,2792.7,2791.9,10.33054899]
["bitfinex","ETHUSD",1749626851450,1.1211,2792.7,2791.8,6.39096277]
["bitfinex","ETHUSD",1749626851451,0.1792,2792.4,2792.1,10.0]
["bitfinex","ETHUSD",1749626851662,0.1792,2792.5,2792.2,6.54231176]
["bitfinex","ETHUSD",1749626851862,0.1792,2792.5,2792.0,3.8492]
["bitfinex","ETHUSD",1749626851863,0.1792,2792.5,2792.3,0.33054899]
["bitfinex","ETHUSD",1749626852062,0.1792,2792.5,2792.4,1.28819416]
["bitfinex","ETHUSD",1749626852285,0.1792,2792.5,2792.4,0.958]
["bitfinex","ETHUSD",1749626852868,0.1792,2792.5,2792.4,1.28828759]
["bitfinex","ETHUSD",1749626854189,0.1792,2792.5,2792.4,1.28808379]
["bitfinex","ETHUSD",1749626854390,0.1792,2792.5,2792.4,0.958]
["bitfinex","ETHUSD",1749626854778,0.1792,2792.5,2792.4,1.28809005]
["bitfinex","ETHUSD",1749626855370,0.1792,2792.5,2792.4,0.958]
["bitfinex","ETHUSD",1749626855875,0.1792,2792.5,2792.4,0.957]
["bitfinex","ETHUSD",1749626859192,0.1792,2792.5,2791.9,0.1792]
["bitfinex","ETHUSD",1749626859382,1.0806,2793.0,2792.4,0.957]
["bitfinex","ETHUSD",1749626860203,0.1792,2792.5,2792.4,0.957]
["bitfinex","ETHUSD",1749626860789,2.01718909,2792.5,2792.4,0.957]
["bitfinex","ETHUSD",1749626860995,2.218908,2792.5,2792.4,0.957]
["bitfinex","ETHUSD",1749626863305,3.258508,2792.5,2792.4,0.957]
["bitfinex","ETHUSD",1749626866578,3.258508,2792.5,2792.3,9.272]
["bitfinex","ETHUSD",1749626866792,12.72695371,2792.5,2792.4,0.957]
["bitfinex","ETHUSD",1749626867009,1.0457,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626867213,2.31839537,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626867581,4.15638446,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626870017,4.15638446,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626870219,4.15638446,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626871132,4.15638446,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626871330,4.15638446,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626871484,4.15638446,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626871683,4.70638446,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626871888,4.70638446,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626872905,4.15638446,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626873085,2.88368909,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626873422,1.83798909,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626874635,0.1792,2792.5,2792.3,10.229]
["bitfinex","ETHUSD",1749626874785,0.1792,2792.5,2792.3,11.29140944]
["bitfinex","ETHUSD",1749626875528,0.1792,2792.5,2792.4,1.06240944]
["bitfinex","ETHUSD",1749626876606,0.1792,2792.6,2792.3,11.64554592]
["bitfinex","ETHUSD",1749626876917,0.1792,2792.6,2792.4,5.08454592]
["bitfinex","ETHUSD",1749626877489,1.83798909,2793.0,2792.5,1.06244622]
["bitfinex","ETHUSD",1749626877691,0.1792,2792.7,2792.6,1.06244622]
["bitfinex","ETHUSD",1749626878127,0.1792,2792.7,2792.4,3.668]
["bitfinex","ETHUSD",1749626878690,0.1792,2792.7,2792.4,5.08454592]
["bitfinex","ETHUSD",1749626879146,0.1792,2792.7,2792.4,3.668]
["bitfinex","ETHUSD",1749626881003,0.1792,2792.7,2792.3,11.82474592]
["bitfinex","ETHUSD",1749626881307,6.19887467,2792.7,2792.3,10.229]
["bitfinex","ETHUSD",1749626881506,0.1792,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626881703,0.1792,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626883937,0.1792,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626884136,0.1792,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626891320,7.44677467,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626891524,8.37525105,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626892048,2.17637638,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626895946,8.37525105,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626896320,10.21324014,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626896531,10.21324014,2792.4,2792.3,9.272]
["bitfinex","ETHUSD",1749626896766,10.21324014,2792.4,2792.3,10.229]
["bitfinex","ETHUSD",1749626901465,10.21324014,2792.4,2792.3,0.957]
["bitfinex","ETHUSD",1749626902138,4.01436547,2792.4,2792.3,0.957]
["bitfinex","ETHUSD",1749626902338,2.01718909,2792.4,2792.3,0.957]
["bitfinex","ETHUSD",1749626904554,2.01718909,2792.4,2792.3,1.28988585]
["bitfinex","ETHUSD",1749626904866,2.01718909,2792.4,2792.3,1.28988095]
["bitfinex","ETHUSD",1749626905030,2.01718909,2792.4,2792.3,1.28989406]
["bitfinex","ETHUSD",1749626905366,2.01718909,2792.4,2792.3,0.957]
["bitfinex","ETHUSD",1749626906582,2.01718909,2792.4,2792.3,2.35477334]
["bitfinex","ETHUSD",1749626906875,2.01718909,2792.4,2792.3,2.0219914]
["bitfinex","ETHUSD",1749626907387,2.01718909,2792.4,2792.3,2.35479995]
["bitfinex","ETHUSD",1749626907388,0.1792,2792.4,2792.3,2.35479995]
["bitfinex","ETHUSD",1749626907546,1.83798909,2793.0,2792.3,4.624]
["bitfinex","ETHUSD",1749626907733,1.83798909,2793.0,2792.7,7.26362088]
["bitfinex","ETHUSD",1749626908069,1.83798909,2793.0,2792.9,1.41966161]
["bitfinex","ETHUSD",1749626908445,1.83798909,2793.0,2792.9,1.7519527]
["bitfinex","ETHUSD",1749626908665,2.01718909,2793.0,2792.9,0.33227795]
["bitfinex","ETHUSD",1749626908831,1.83798909,2793.0,2792.9,0.33226155]
["bitfinex","ETHUSD",1749626909036,1.83798909,2793.0,2792.8,2.30401888]
["bitfinex","ETHUSD",1749626909349,0.1792,2793.2,2792.9,1.749875]
["bitfinex","ETHUSD",1749626909558,0.1792,2793.2,2793.0,1.74986762]
["bitfinex","ETHUSD",1749626909748,0.1792,2793.2,2793.1,1.28826831]
["bitfinex","ETHUSD",1749626909951,0.1792,2793.2,2793.1,2.35144727]
["bitfinex","ETHUSD",1749626910254,0.1792,2793.2,2793.1,2.35144528]
["bitfinex","ETHUSD",1749626910453,0.1792,2793.2,2793.1,1.39544412]
["bitfinex","ETHUSD",1749626910652,0.1792,2793.2,2793.1,2.01917896]
["bitfinex","ETHUSD",1749626911032,0.55,2794.2,2793.1,2.01917896]
["bitfinex","ETHUSD",1749626911237,0.1792,2793.3,2793.2,0.33220685]
["bitfinex","ETHUSD",1749626911673,0.1792,2793.3,2793.2,0.33174826]
["bitfinex","ETHUSD",1749626912265,1.0615,2793.9,2793.2,0.33174149]
["bitfinex","ETHUSD",1749626912465,1.0615,2793.9,2793.1,2.37359931]
["bitfinex","ETHUSD",1749626912466,0.1792,2793.4,2793.3,1.39309196]
["bitfinex","ETHUSD",1749626912769,0.1792,2793.4,2793.3,1.39308213]
["bitfinex","ETHUSD",1749626912974,0.1792,2793.4,2793.3,1.39307035]
["bitfinex","ETHUSD",1749626913140,0.1792,2793.4,2793.3,1.39300652]
["bitfinex","ETHUSD",1749626913336,0.1792,2793.4,2793.3,1.39300565]
["bitfinex","ETHUSD",1749626914169,0.1792,2793.4,2793.3,1.06135703]
["bitfinex","ETHUSD",1749626914374,0.1792,2793.4,2793.3,0.33139785]
["bitfinex","ETHUSD",1749626914734,0.1792,2793.4,2793.3,0.33131675]
["bitfinex","ETHUSD",1749626914971,0.1792,2793.4,2793.3,0.33131694]
["bitfinex","ETHUSD",1749626915145,0.1792,2793.4,2793.3,0.33131537]
["bitfinex","ETHUSD",1749626915546,0.1792,2793.4,2793.3,0.33115438]
["bitfinex","ETHUSD",1749626916037,0.1792,2793.4,2793.2,10.33035703]
["bitfinex","ETHUSD",1749626916652,0.1792,2793.4,2793.3,0.956]
["bitfinex","ETHUSD",1749626916942,0.1792,2793.4,2793.3,1.28709696]
["bitfinex","ETHUSD",1749626917368,0.1792,2793.4,2793.3,0.33109696]
["bitfinex","ETHUSD",1749626917565,0.1792,2793.4,2793.3,1.28709696]
["bitfinex","ETHUSD",1749626917872,0.92355747,2793.4,2793.3,0.956]
["bitfinex","ETHUSD",1749626918239,0.92355747,2793.4,2793.3,1.28710165]
["bitfinex","ETHUSD",1749626918441,0.92355747,2793.4,2793.3,0.956]
["bitfinex","ETHUSD",1749626919082,0.92355747,2793.4,2793.3,1.28708407]
["bitfinex","ETHUSD",1749626919671,0.92355747,2793.4,2793.3,1.2871142]
["bitfinex","ETHUSD",1749626919879,0.92355747,2793.4,2793.3,1.28711441]
["bitfinex","ETHUSD",1749626920178,0.92355747,2793.4,2793.3,0.956]
["bitfinex","ETHUSD",1749626920678,1.97935747,2793.4,2793.3,0.956]
["bitfinex","ETHUSD",1749626920842,1.97935747,2793.4,2793.3,0.33112603]
["bitfinex","ETHUSD",1749626921042,1.97935747,2793.4,2793.3,0.956]
["bitfinex","ETHUSD",1749626921244,1.97935747,2793.4,2793.3,0.33118543]
["bitfinex","ETHUSD",1749626921472,1.97935747,2793.4,2793.3,1.28718543]
["bitfinex","ETHUSD",1749626921674,1.97935747,2793.4,2793.3,1.28724545]
["bitfinex","ETHUSD",1749626921873,2.52935747,2793.4,2793.3,1.28726745]
["bitfinex","ETHUSD",1749626922196,1.6215,2793.3,2793.2,9.269]
["bitfinex","ETHUSD",1749626922375,8.69476788,2793.3,2793.2,10.55621478]
["bitfinex","ETHUSD",1749626922709,8.69476788,2793.3,2793.2,9.60021478]
["bitfinex","ETHUSD",1749626922893,8.69476788,2793.3,2793.2,10.55621478]
["bitfinex","ETHUSD",1749626923087,8.69476788,2793.3,2793.2,10.225]
["bitfinex","ETHUSD",1749626923586,8.69476788,2793.3,2793.2,9.269]
["bitfinex","ETHUSD",1749626923785,8.69476788,2793.3,2793.2,0.956]
["bitfinex","ETHUSD",1749626923786,8.69386788,2793.3,2793.2,0.956]
["bitfinex","ETHUSD",1749626924156,18.72316788,2793.3,2793.2,0.956]
["bitfinex","ETHUSD",1749626924353,18.72316788,2793.3,2793.2,1.28732647]
["bitfinex","ETHUSD",1749626924671,22.38816788,2793.3,2793.2,0.956]
["bitfinex","ETHUSD",1749626925884,1.83798909,2793.1,2792.3,9.269]
["bitfinex","ETHUSD",1749626926082,12.89716267,2793.0,2792.4,1.28740302]
["bitfinex","ETHUSD",1749626926260,12.71336376,2793.0,2792.5,0.33140302]
["bitfinex","ETHUSD",1749626926459,12.71336376,2793.0,2792.6,0.33140302]
["bitfinex","ETHUSD",1749626926666,12.71336376,2793.0,2792.7,0.33140302]
["bitfinex","ETHUSD",1749626926877,0.1792,2792.8,2792.4,0.956]
["bitfinex","ETHUSD",1749626927078,0.1792,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626927374,2.01718909,2792.5,2792.4,1.2875629]
["bitfinex","ETHUSD",1749626927594,2.01718909,2792.5,2792.4,1.28756117]
["bitfinex","ETHUSD",1749626928205,3.10138909,2792.5,2792.4,0.33157519]
["bitfinex","ETHUSD",1749626928408,3.411528,2792.5,2792.4,0.33157519]
["bitfinex","ETHUSD",1749626928559,3.411528,2792.5,2792.4,1.28758504]
["bitfinex","ETHUSD",1749626928906,3.411528,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626929489,3.411528,2792.5,2792.4,1.28764318]
["bitfinex","ETHUSD",1749626929867,3.411528,2792.5,2792.4,1.2876059]
["bitfinex","ETHUSD",1749626930080,3.411528,2792.5,2792.4,1.28758418]
["bitfinex","ETHUSD",1749626930263,3.411528,2792.5,2792.4,1.28758573]
["bitfinex","ETHUSD",1749626930465,3.411528,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626931209,3.411528,2792.5,2792.4,1.28767367]
["bitfinex","ETHUSD",1749626931567,3.411528,2792.5,2792.4,1.28767785]
["bitfinex","ETHUSD",1749626932066,3.411528,2792.5,2792.4,1.28762724]
["bitfinex","ETHUSD",1749626932276,3.411528,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626934789,3.411528,2792.5,2792.4,1.28758483]
["bitfinex","ETHUSD",1749626935604,3.411528,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626935973,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626937209,2.01718909,2792.5,2792.4,1.28756706]
["bitfinex","ETHUSD",1749626937411,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626937602,2.01718909,2792.5,2792.4,1.28755686]
["bitfinex","ETHUSD",1749626937803,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626938121,2.01718909,2792.5,2792.4,1.28755076]
["bitfinex","ETHUSD",1749626938416,2.01718909,2792.5,2792.4,1.28746445]
["bitfinex","ETHUSD",1749626939190,2.01718909,2792.5,2792.4,1.28741032]
["bitfinex","ETHUSD",1749626939401,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626939998,2.01718909,2792.5,2792.4,1.28739149]
["bitfinex","ETHUSD",1749626940185,2.01718909,2792.5,2792.4,1.28738141]
["bitfinex","ETHUSD",1749626941327,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626941530,2.01718909,2792.5,2792.4,1.2874764]
["bitfinex","ETHUSD",1749626941738,2.01718909,2792.5,2792.4,1.28746752]
["bitfinex","ETHUSD",1749626942441,2.01718909,2792.5,2792.4,1.28753235]
["bitfinex","ETHUSD",1749626942939,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626943100,2.01718909,2792.5,2792.4,1.2875337]
["bitfinex","ETHUSD",1749626943301,2.01718909,2792.5,2792.4,0.956]
["bitfinex","ETHUSD",1749626943504,2.01718909,2792.5,2792.4,1.28754056]
["bitfinex","ETHUSD",1749626943800,2.01718909,2792.5,2792.4,1.28654056]
["bitfinex","ETHUSD",1749626944403,2.01718909,2792.5,2792.4,1.28674153]
["bitfinex","ETHUSD",1749626944688,2.01718909,2792.5,2792.4,1.28677012]
["bitfinex","ETHUSD",1749626944917,2.218908,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626945283,2.218908,2792.5,2792.4,1.28679609]
["bitfinex","ETHUSD",1749626945713,2.01718909,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626945919,2.01718909,2792.5,2792.4,1.28708855]
["bitfinex","ETHUSD",1749626946101,2.01718909,2792.5,2792.4,1.2870874]
["bitfinex","ETHUSD",1749626946295,2.01718909,2792.5,2792.4,1.2871624]
["bitfinex","ETHUSD",1749626946491,2.01718909,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626946818,2.01718909,2792.5,2792.4,1.28719877]
["bitfinex","ETHUSD",1749626948025,2.01718909,2792.5,2792.4,1.28757542]
["bitfinex","ETHUSD",1749626948203,2.01718909,2792.5,2792.4,1.28755553]
["bitfinex","ETHUSD",1749626948399,2.01718909,2792.5,2792.4,1.28758917]
["bitfinex","ETHUSD",1749626948589,2.01718909,2792.5,2792.4,1.2875915]
["bitfinex","ETHUSD",1749626948789,2.01718909,2792.5,2792.4,1.2875882]
["bitfinex","ETHUSD",1749626949227,2.01718909,2792.5,2792.4,1.2875905]
["bitfinex","ETHUSD",1749626949431,2.01718909,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626949625,0.1792,2792.5,2792.4,1.2876064]
["bitfinex","ETHUSD",1749626949792,0.1792,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626950215,0.1792,2792.5,2792.4,1.28760611]
["bitfinex","ETHUSD",1749626950429,0.1792,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626951701,0.1792,2792.5,2792.4,1.28770781]
["bitfinex","ETHUSD",1749626951905,0.1792,2792.5,2792.4,1.28770584]
["bitfinex","ETHUSD",1749626952494,0.1792,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626952695,0.1792,2792.5,2792.4,1.28785018]
["bitfinex","ETHUSD",1749626952915,0.1792,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626953328,0.1792,2792.5,2792.4,1.28786378]
["bitfinex","ETHUSD",1749626953664,0.1792,2792.5,2792.4,1.28786585]
["bitfinex","ETHUSD",1749626953955,0.1792,2792.5,2792.4,1.28785232]
["bitfinex","ETHUSD",1749626954155,0.1792,2792.5,2792.4,1.28785033]
["bitfinex","ETHUSD",1749626954319,0.1792,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626954916,0.1792,2792.5,2792.4,1.28784163]
["bitfinex","ETHUSD",1749626955557,2.01718909,2792.5,2792.4,1.28784163]
["bitfinex","ETHUSD",1749626956056,2.01718909,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626956825,2.01718909,2792.5,2792.4,1.28784262]
["bitfinex","ETHUSD",1749626957052,2.01718909,2792.5,2792.4,1.28783907]
["bitfinex","ETHUSD",1749626957625,2.01718909,2792.5,2792.4,1.28786109]
["bitfinex","ETHUSD",1749626957837,2.01718909,2792.5,2792.4,1.28786017]
["bitfinex","ETHUSD",1749626958038,2.01718909,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626958238,2.01718909,2792.5,2792.0,9.271]
["bitfinex","ETHUSD",1749626958239,8.52661267,2792.5,2792.0,9.271]
["bitfinex","ETHUSD",1749626958436,3.397738,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626958661,3.947738,2792.5,2792.4,1.28799438]
["bitfinex","ETHUSD",1749626959254,3.947738,2792.5,2792.4,1.28806101]
["bitfinex","ETHUSD",1749626959427,3.947738,2792.5,2792.4,0.955]
["bitfinex","ETHUSD",1749626959622,3.947738,2792.5,2792.0,9.271]
["bitfinex","ETHUSD",1749626959623,0.55,2792.3,2792.0,9.271]
["bitfinex","ETHUSD",1749626959822,7.44807467,2792.1,2792.0,9.271]
["bitfinex","ETHUSD",1749626960065,7.44807467,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626961126,1.2492,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626962093,0.1792,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626962954,0.1792,2792.1,2792.0,12.35621266]
["bitfinex","ETHUSD",1749626963155,0.1792,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626971479,0.1792,2792.1,2792.0,9.271]
["bitfinex","ETHUSD",1749626971676,0.1792,2792.1,2792.0,10.55861428]
["bitfinex","ETHUSD",1749626972475,0.1792,2792.1,2792.0,10.55862804]
["bitfinex","ETHUSD",1749626972641,0.1792,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626973279,0.1792,2792.1,2792.0,10.5586279]
["bitfinex","ETHUSD",1749626973862,0.1792,2792.1,2792.0,10.55864316]
["bitfinex","ETHUSD",1749626974172,0.1792,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626974393,0.1792,2792.1,2792.0,10.55864414]
["bitfinex","ETHUSD",1749626974694,0.1792,2792.1,2792.0,10.55864481]
["bitfinex","ETHUSD",1749626974846,0.1792,2792.1,2792.0,10.55864726]
["bitfinex","ETHUSD",1749626975045,0.1792,2792.1,2792.0,10.55867347]
["bitfinex","ETHUSD",1749626975275,0.1792,2792.1,2792.0,10.55868804]
["bitfinex","ETHUSD",1749626975766,0.1792,2792.1,2792.0,10.55868292]
["bitfinex","ETHUSD",1749626976142,0.1792,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626976373,0.1792,2792.1,2792.0,10.55868327]
["bitfinex","ETHUSD",1749626976591,0.1792,2792.1,2792.0,10.226]
["bitfinex","ETHUSD",1749626976739,0.1792,2792.1,2792.0,10.55856216]
["bitfinex","ETHUSD",1749626977642,0.1792,2792.1,2792.0,10.55855652]
["bitfinex","ETHUSD",1749626977842,0.1792,2792.1,2792.0,0.955]
["bitfinex","ETHUSD",1749626989860,0.1792,2792.1,2792.0,1.28802551]
["bitfinex","ETHUSD",1749626990361,1.5051873,2792.8,2792.0,7.48690018]
["bitfinex","ETHUSD",1749626990671,1.5051873,2792.8,2792.5,1.06621555]
["bitfinex","ETHUSD",1749626990993,1.76632603,2792.8,2792.6,1.06621555]
["bitfinex","ETHUSD",1749626991197,1.76632603,2792.8,2792.7,0.33290325]
["bitfinex","ETHUSD",1749626991402,1.94552603,2792.8,2792.7,0.33290325]
["bitfinex","ETHUSD",1749626992098,1.94552603,2792.8,2792.7,1.3991188]
["bitfinex","ETHUSD",1749626992394,1.6843873,2792.8,2792.7,1.06621555]
["bitfinex","ETHUSD",1749626992933,1.6843873,2792.8,2792.7,1.39881889]
["bitfinex","ETHUSD",1749626993110,1.6843873,2792.8,2792.7,0.332552]
["bitfinex","ETHUSD",1749626993589,1.6843873,2792.8,2792.7,0.33256804]
["bitfinex","ETHUSD",1749626994285,1.6843873,2792.8,2792.6,6.19887467]
["bitfinex","ETHUSD",1749626994896,1.6843873,2792.8,2792.7,0.33251547]
["bitfinex","ETHUSD",1749626995093,1.6843873,2792.8,2792.7,0.33251442]
["bitfinex","ETHUSD",1749626995795,1.6843873,2792.8,2792.4,16.19887467]
["bitfinex","ETHUSD",1749626996558,1.6843873,2792.8,2792.4,19.77994336]
["bitfinex","ETHUSD",1749626996762,1.6843873,2792.8,2792.5,0.33208967]
["bitfinex","ETHUSD",1749626996958,0.1792,2792.8,2792.6,0.33208967]
["bitfinex","ETHUSD",1749626997170,0.1792,2792.8,2792.4,19.77994336]
["bitfinex","ETHUSD",1749626997384,0.1792,2792.8,2792.5,0.33197101]
["bitfinex","ETHUSD",1749626997789,0.1792,2792.8,2792.6,0.33194177]
["bitfinex","ETHUSD",1749626997998,0.1792,2792.8,2792.7,0.33194181]
["bitfinex","ETHUSD",1749626998202,0.1792,2792.8,2792.7,0.3319421]
["bitfinex","ETHUSD",1749626998408,1.5051873,2793.1,2792.7,0.3319421]
["bitfinex","ETHUSD",1749626998618,1.5051873,2793.1,2792.8,0.955]
["bitfinex","ETHUSD",1749626998619,0.1792,2792.9,2792.8,0.955]
["bitfinex","ETHUSD",1749626999718,0.1792,2792.9,2792.8,1.28695724]
["bitfinex","ETHUSD",1749626999918,0.1792,2792.9,2792.8,0.33196734]
["bitfinex","ETHUSD",1749627000120,0.1792,2792.9,2792.8,1.28696734]
["bitfinex","ETHUSD",1749627000283,0.1792,2792.9,2792.8,0.955]
["bitfinex","ETHUSD",1749627000483,1.5051873,2793.9,2792.8,10.955]
["bitfinex","ETHUSD",1749627000719,0.1792,2793.1,2792.9,6.19887467]
["bitfinex","ETHUSD",1749627000889,0.1792,2793.1,2792.9,9.77928481]
["bitfinex","ETHUSD",1749627001224,1.0143,2793.8,2793.0,13.99387302]
["bitfinex","ETHUSD",1749627001381,1.0453,2794.1,2793.3,6.19887467]
["bitfinex","ETHUSD",1749627001578,0.1792,2793.7,2793.4,3.99387302]
["bitfinex","ETHUSD",1749627001783,7.24417467,2794.1,2793.5,0.33187302]
["bitfinex","ETHUSD",1749627001982,0.25504873,2794.0,2793.6,1.28587302]
["bitfinex","ETHUSD",1749627002334,0.25504873,2794.0,2793.7,1.2853864]
["bitfinex","ETHUSD",1749627002483,3.662,2794.5,2793.7,1.2853864]
["bitfinex","ETHUSD",1749627002484,1.013,2794.6,2793.7,10.954]
["bitfinex","ETHUSD",1749627002683,1.013,2794.6,2793.8,0.33120797]
["bitfinex","ETHUSD",1749627002918,1.013,2794.6,2793.9,0.33120797]
["bitfinex","ETHUSD",1749627003141,1.013,2794.6,2793.7,10.224]
["bitfinex","ETHUSD",1749627003142,1.013,2794.6,2794.0,0.33120797]
["bitfinex","ETHUSD",1749627003310,0.72118747,2794.5,2793.7,13.886]
["bitfinex","ETHUSD",1749627003808,0.1792,2794.0,2793.7,13.886]
["bitfinex","ETHUSD",1749627004445,0.1792,2794.0,2793.8,9.77816848]
["bitfinex","ETHUSD",1749627004631,7.24257467,2795.2,2793.9,10.0]
["bitfinex","ETHUSD",1749627004961,1.4289851,2796.0,2794.5,6.19887467]
["bitfinex","ETHUSD",1749627004962,1.1213,2795.9,2794.5,6.19887467]
["bitfinex","ETHUSD",1749627005118,6.19887467,2795.7,2794.7,10.0]
["bitfinex","ETHUSD",1749627005553,1.47199032,2795.9,2794.7,16.19887467]
["bitfinex","ETHUSD",1749627005878,6.19887467,2795.7,2794.7,16.19887467]
["bitfinex","ETHUSD",1749627006029,0.1792,2795.0,2794.7,16.19887467]
["bitfinex","ETHUSD",1749627006356,0.1792,2795.2,2794.8,0.1792]
["bitfinex","ETHUSD",1749627006525,0.1792,2795.2,2794.8,3.8402]
["bitfinex","ETHUSD",1749627009765,0.1792,2795.2,2794.8,0.1792]
["bitfinex","ETHUSD",1749627009970,0.1792,2795.2,2794.5,0.35097625]
["bitfinex","ETHUSD",1749627009971,7.28287467,2795.3,2794.9,0.953]
["bitfinex","ETHUSD",1749627010152,6.19887467,2795.1,2794.9,0.953]
["bitfinex","ETHUSD",1749627010355,0.1792,2795.0,2794.9,0.953]
["bitfinex","ETHUSD",1749627012480,0.1792,2795.0,2794.1,0.1792]
["bitfinex","ETHUSD",1749627012481,1.0137,2794.9,2794.1,0.1792]
["bitfinex","ETHUSD",1749627012680,0.1792,2794.4,2794.0,0.1792]
["bitfinex","ETHUSD",1749627012983,0.1792,2794.4,2794.2,0.953]
["bitfinex","ETHUSD",1749627013756,0.1792,2794.4,2794.3,0.01368749]
["bitfinex","ETHUSD",1749627016767,1.0137,2794.9,2794.3,0.01368749]
["bitfinex","ETHUSD",1749627016995,0.1792,2794.5,2794.3,0.01368749]
["bitfinex","ETHUSD",1749627018776,0.1792,2794.5,2794.4,0.953]
["bitfinex","ETHUSD",1749627019393,0.1792,2794.5,2794.4,0.95688085]
["bitfinex","ETHUSD",1749627020561,0.1792,2794.5,2794.4,0.00388085]
["bitfinex","ETHUSD",1749627020760,0.1792,2794.5,2794.4,0.95688085]
["bitfinex","ETHUSD",1749627021984,1.2493,2794.5,2794.4,0.95688085]
["bitfinex","ETHUSD",1749627023199,0.1792,2794.5,2794.4,0.95688085]
["bitfinex","ETHUSD",1749627023759,1.5051873,2794.8,2794.4,10.95688085]
["bitfinex","ETHUSD",1749627023998,0.1792,2794.6,2794.4,0.95688085]
["bitfinex","ETHUSD",1749627024391,0.1792,2794.7,2794.4,4.53539]
["bitfinex","ETHUSD",1749627024594,0.1792,2794.7,2794.4,0.95688085]
["bitfinex","ETHUSD",1749627026012,0.1792,2794.7,2794.4,4.53544595]
["bitfinex","ETHUSD",1749627026189,0.1792,2794.7,2794.4,4.53538264]
["bitfinex","ETHUSD",1749627026977,0.1792,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749627027478,0.1792,2794.7,2794.6,10.00828422]
["bitfinex","ETHUSD",1749627027678,0.1792,2794.7,2794.6,0.00828422]
["bitfinex","ETHUSD",1749627029490,1.2869,2794.7,2794.6,0.00828422]
["bitfinex","ETHUSD",1749627029704,1.56610873,2794.7,2794.6,0.96128422]
["bitfinex","ETHUSD",1749627031003,1.56610873,2794.7,2794.6,0.00828422]
["bitfinex","ETHUSD",1749627031004,3.07129603,2794.7,2794.6,0.00828422]
["bitfinex","ETHUSD",1749627031185,3.2752873,2794.7,2794.6,0.00828422]
["bitfinex","ETHUSD",1749627031379,3.2752873,2794.7,2794.6,0.952]
["bitfinex","ETHUSD",1749627031695,13.08610676,2794.7,2794.6,0.95536876]
["bitfinex","ETHUSD",1749627032021,1.0735,2794.1,2793.7,9.27]
["bitfinex","ETHUSD",1749627032191,1.0856,2793.9,2793.8,0.952]
["bitfinex","ETHUSD",1749627032527,2.5907873,2793.9,2793.8,0.952]
["bitfinex","ETHUSD",1749627032732,2.7699873,2793.9,2793.8,0.952]
["bitfinex","ETHUSD",1749627038583,1.6843873,2793.9,2793.8,0.952]
["bitfinex","ETHUSD",1749627041728,0.1792,2793.9,2793.8,0.952]
["bitfinex","ETHUSD",1749627042026,2.6407873,2794.6,2793.8,4.53131684]
["bitfinex","ETHUSD",1749627042244,0.1792,2794.2,2793.8,4.53131684]
["bitfinex","ETHUSD",1749627042411,0.1792,2794.2,2793.8,8.19031684]
["bitfinex","ETHUSD",1749627042929,0.1792,2794.2,2793.9,10.0]
["bitfinex","ETHUSD",1749627043899,0.1792,2794.2,2793.9,13.57922158]
["bitfinex","ETHUSD",1749627044632,0.1792,2794.2,2793.9,10.0]
["bitfinex","ETHUSD",1749627046420,2.6407873,2794.6,2794.0,0.952]
["bitfinex","ETHUSD",1749627046630,0.1792,2794.1,2794.0,0.952]
["bitfinex","ETHUSD",1749627046975,2.6407873,2794.6,2794.0,0.952]
["bitfinex","ETHUSD",1749627046976,0.1792,2794.2,2794.0,0.952]
["bitfinex","ETHUSD",1749627047097,2.6407873,2794.6,2794.0,0.952]
["bitfinex","ETHUSD",1749627047434,0.1792,2794.3,2794.0,0.952]
["bitfinex","ETHUSD",1749627048892,0.1792,2794.3,2793.9,13.659]
["bitfinex","ETHUSD",1749627048893,0.1792,2794.3,2794.1,0.952]
["bitfinex","ETHUSD",1749627049319,0.1792,2794.3,2794.2,0.952]
["bitfinex","ETHUSD",1749627049535,2.6407873,2794.6,2794.2,0.952]
["bitfinex","ETHUSD",1749627049717,0.1792,2794.3,2794.2,0.952]
["bitfinex","ETHUSD",1749627050408,0.1792,2794.3,2793.8,1.40514772]
["bitfinex","ETHUSD",1749627050609,0.26407873,2794.5,2793.7,9.27]
["bitfinex","ETHUSD",1749627050610,1.0704,2794.4,2793.7,9.27]
["bitfinex","ETHUSD",1749627050914,1.0704,2794.2,2793.8,0.952]
["bitfinex","ETHUSD",1749627051109,1.0704,2794.2,2793.3,2.12600171]
["bitfinex","ETHUSD",1749627051110,1.05238443,2794.1,2793.9,0.952]
["bitfinex","ETHUSD",1749627051421,0.1792,2794.0,2793.9,0.952]
["bitfinex","ETHUSD",1749627052498,1.6843873,2794.0,2793.9,0.952]
["bitfinex","ETHUSD",1749627052698,2.7147873,2794.0,2793.9,0.952]
["bitfinex","ETHUSD",1749627052902,4.09150447,2794.0,2793.9,0.952]
["bitfinex","ETHUSD",1749627055007,4.09150447,2794.0,2793.0,2.12600171]
["bitfinex","ETHUSD",1749627055206,0.1792,2793.3,2793.1,10.218]
["bitfinex","ETHUSD",1749627058751,1.1167,2793.8,2793.2,3.58012315]
["bitfinex","ETHUSD",1749627059049,1.1167,2793.8,2793.2,3.58002509]
["bitfinex","ETHUSD",1749627059225,0.1792,2793.5,2793.2,3.58002509]
["bitfinex","ETHUSD",1749627060057,0.1792,2793.5,2793.1,25.37763585]
["bitfinex","ETHUSD",1749627060346,0.1792,2793.5,2793.2,2.12600171]
["bitfinex","ETHUSD",1749627060716,0.1792,2793.7,2793.3,0.1792]
["bitfinex","ETHUSD",1749627061353,0.1792,2793.7,2793.4,13.03322246]
["bitfinex","ETHUSD",1749627061654,0.1792,2793.7,2793.4,3.659]
["bitfinex","ETHUSD",1749627064435,0.1792,2793.7,2793.4,5.78500171]
["bitfinex","ETHUSD",1749627065330,0.1792,2793.7,2793.4,11.97823172]
["bitfinex","ETHUSD",1749627065861,0.1792,2793.7,2793.4,9.85223001]
["bitfinex","ETHUSD",1749627066518,0.1792,2793.7,2793.4,3.659]
["bitfinex","ETHUSD",1749627066721,1.5051873,2794.0,2793.3,5.78500171]
["bitfinex","ETHUSD",1749627067020,0.1792,2793.4,2793.3,5.78500171]
["bitfinex","ETHUSD",1749627067780,0.1792,2793.4,2793.3,12.12600171]
["bitfinex","ETHUSD",1749627067923,0.1792,2793.4,2793.3,0.952]
["bitfinex","ETHUSD",1749627068757,1.6843873,2793.4,2793.3,0.952]
["bitfinex","ETHUSD",1749627069527,1.6843873,2793.4,2793.3,4.53199498]
["bitfinex","ETHUSD",1749627069528,1.5051873,2793.4,2793.3,4.53199498]
["bitfinex","ETHUSD",1749627069729,1.5051873,2793.4,2793.3,10.90442499]
["bitfinex","ETHUSD",1749627071528,0.1792,2794.1,2793.8,3.57928405]
["bitfinex","ETHUSD",1749627071765,0.1792,2794.1,2793.8,6.19323001]
["bitfinex","ETHUSD",1749627071967,0.1792,2794.1,2793.9,3.57913782]
["bitfinex","ETHUSD",1749627072128,2.6110873,2794.4,2794.0,9.77232807]
["bitfinex","ETHUSD",1749627072333,0.36418832,2795.3,2794.1,0.952]
["bitfinex","ETHUSD",1749627072334,1.0941,2794.7,2794.1,0.952]
["bitfinex","ETHUSD",1749627072567,0.1792,2794.4,2794.1,0.952]
["bitfinex","ETHUSD",1749627075037,1.1179,2794.9,2794.2,0.952]
["bitfinex","ETHUSD",1749627075258,1.2971,2794.3,2794.2,0.952]
["bitfinex","ETHUSD",1749627077132,1.2971,2794.3,2793.6,2.11953678]
["bitfinex","ETHUSD",1749627077351,1.2971,2794.3,2793.7,4.61]
["bitfinex","ETHUSD",1749627077352,1.1179,2794.3,2793.7,4.61]
["bitfinex","ETHUSD",1749627077566,0.1792,2793.8,2793.7,4.61]
["bitfinex","ETHUSD",1749627080537,0.1792,2793.8,2793.7,0.952]
["bitfinex","ETHUSD",1749627080737,0.1792,2793.8,2793.6,12.11953678]
["bitfinex","ETHUSD",1749627080934,0.1792,2793.8,2793.7,0.952]
["bitfinex","ETHUSD",1749627086092,0.1792,2793.8,2793.7,10.217]
["bitfinex","ETHUSD",1749627086859,0.1792,2793.8,2793.7,23.25151899]
["bitfinex","ETHUSD",1749627087060,1.5051873,2794.2,2793.8,10.0]
["bitfinex","ETHUSD",1749627087274,1.5051873,2794.2,2793.9,10.0]
["bitfinex","ETHUSD",1749627087595,1.5051873,2794.2,2794.0,3.57902659]
["bitfinex","ETHUSD",1749627087761,1.5051873,2794.2,2794.0,11.4133387]
["bitfinex","ETHUSD",1749627087960,1.5051873,2794.2,2794.0,1.4133387]
["bitfinex","ETHUSD",1749627088310,1.1115,2794.1,2793.8,2.1196747]
["bitfinex","ETHUSD",1749627088486,1.1115,2793.8,2793.7,9.265]
["bitfinex","ETHUSD",1749627088670,2.6166873,2793.8,2793.7,10.217]
["bitfinex","ETHUSD",1749627090309,12.5726873,2793.8,2793.7,10.217]
["bitfinex","ETHUSD",1749627090505,1.0675,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627090666,12.0551873,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627091187,13.0903873,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627091566,13.2695873,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627091787,12.7195873,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627093235,11.6843873,2793.6,2793.5,1.28357132]
["bitfinex","ETHUSD",1749627093406,11.6843873,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627093787,11.6843873,2793.6,2793.5,1.28356778]
["bitfinex","ETHUSD",1749627093986,11.6843873,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627094191,11.6843873,2793.6,2793.5,1.28356796]
["bitfinex","ETHUSD",1749627094533,10.1792,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627094739,0.1792,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627095381,0.1792,2793.6,2793.5,1.28329707]
["bitfinex","ETHUSD",1749627095735,0.1792,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627097116,0.1792,2793.6,2793.5,1.28332162]
["bitfinex","ETHUSD",1749627097317,0.1792,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627099920,0.1792,2793.6,2793.5,1.28349663]
["bitfinex","ETHUSD",1749627100326,0.1792,2793.6,2793.5,1.28349656]
["bitfinex","ETHUSD",1749627100521,0.1792,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627100924,0.1792,2793.6,2793.5,1.28349598]
["bitfinex","ETHUSD",1749627101127,1.0302,2794.3,2793.6,3.57961053]
["bitfinex","ETHUSD",1749627101425,0.1792,2793.9,2793.5,3.2508747]
["bitfinex","ETHUSD",1749627101631,0.1792,2793.9,2793.6,3.57951616]
["bitfinex","ETHUSD",1749627101928,0.1792,2793.9,2793.7,0.33128871]
["bitfinex","ETHUSD",1749627102131,0.1792,2793.9,2793.8,0.33128871]
["bitfinex","ETHUSD",1749627102330,1.0302,2794.3,2793.8,0.33138106]
["bitfinex","ETHUSD",1749627102529,0.1792,2793.9,2793.5,3.0716747]
["bitfinex","ETHUSD",1749627102729,0.25353873,2794.2,2793.5,6.65139557]
["bitfinex","ETHUSD",1749627103030,0.1792,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627104195,0.1792,2793.7,2793.6,1.28348996]
["bitfinex","ETHUSD",1749627104392,0.1792,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627104701,0.1792,2793.7,2793.6,1.28348177]
["bitfinex","ETHUSD",1749627104899,0.1792,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627105301,0.1792,2793.7,2793.6,1.28348126]
["bitfinex","ETHUSD",1749627105948,0.1792,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627106524,1.6843873,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627106894,1.6843873,2793.7,2793.6,1.28342951]
["bitfinex","ETHUSD",1749627107609,1.6843873,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627108011,1.6843873,2793.7,2793.6,1.28342737]
["bitfinex","ETHUSD",1749627108206,1.6843873,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627108412,1.6843873,2793.7,2793.6,1.28342659]
["bitfinex","ETHUSD",1749627108626,1.6843873,2793.7,2793.6,1.28342695]
["bitfinex","ETHUSD",1749627108812,1.6843873,2793.7,2793.6,1.28343696]
["bitfinex","ETHUSD",1749627109139,1.6843873,2793.7,2793.6,1.28313703]
["bitfinex","ETHUSD",1749627109444,1.6843873,2793.7,2793.6,0.952]
["bitfinex","ETHUSD",1749627110320,1.6843873,2793.7,2793.4,9.266]
["bitfinex","ETHUSD",1749627110321,1.96372603,2793.7,2793.4,9.266]
["bitfinex","ETHUSD",1749627110521,9.45503659,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627110720,10.00503659,2793.6,2793.5,0.952]
["bitfinex","ETHUSD",1749627111030,10.00503659,2793.6,2793.4,9.266]
["bitfinex","ETHUSD",1749627111031,11.6072,2793.5,2793.4,10.218]
["bitfinex","ETHUSD",1749627111232,14.90979626,2793.5,2793.4,10.218]
["bitfinex","ETHUSD",1749627111613,16.41498356,2793.5,2793.4,10.218]
["bitfinex","ETHUSD",1749627111808,15.35778356,2793.5,2793.1,0.952]
["bitfinex","ETHUSD",1749627112133,10.49203659,2793.2,2793.1,0.952]
["bitfinex","ETHUSD",1749627112329,12.14124025,2793.2,2793.1,1.28353081]
["bitfinex","ETHUSD",1749627112537,12.14124025,2793.2,2793.1,0.952]
["bitfinex","ETHUSD",1749627113140,1.096,2792.6,2791.7,3.659]
["bitfinex","ETHUSD",1749627113379,0.1792,2791.8,2791.7,13.659]
["bitfinex","ETHUSD",1749627113648,0.1792,2791.8,2791.7,10.0]
["bitfinex","ETHUSD",1749627113842,0.1792,2791.8,2791.7,0.33157182]
["bitfinex","ETHUSD",1749627114045,0.1792,2791.8,2791.7,10.3315813]
["bitfinex","ETHUSD",1749627114342,0.1792,2791.8,2791.7,3.9136195]
["bitfinex","ETHUSD",1749627114551,0.1792,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1749627114760,0.1792,2791.8,2791.7,3.91363244]
["bitfinex","ETHUSD",1749627115127,0.1792,2791.8,2791.7,23.80304678]
["bitfinex","ETHUSD",1749627115464,0.1792,2791.9,2791.8,3.58184023]
["bitfinex","ETHUSD",1749627116667,1.096,2792.5,2791.9,3.58172129]
["bitfinex","ETHUSD",1749627116824,0.1792,2792.0,2791.9,3.58172129]
["bitfinex","ETHUSD",1749627117666,0.1792,2792.1,2792.0,3.58154111]
["bitfinex","ETHUSD",1749627120166,0.1792,2792.1,2791.9,3.58173552]
["bitfinex","ETHUSD",1749627120363,0.1792,2792.1,2791.9,3.58169513]
["bitfinex","ETHUSD",1749627120522,0.1792,2792.1,2791.8,7.24189525]
["bitfinex","ETHUSD",1749627120724,1.1185,2792.2,2791.8,10.0]
["bitfinex","ETHUSD",1749627120940,1.1185,2792.2,2791.9,0.952]
["bitfinex","ETHUSD",1749627121136,1.5051873,2792.1,2791.9,0.952]
["bitfinex","ETHUSD",1749627121424,0.1792,2792.0,2791.9,0.952]
["bitfinex","ETHUSD",1749627121628,0.1792,2792.0,2791.9,4.53379017]
["bitfinex","ETHUSD",1749627122059,1.5051873,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1749627122276,1.6843873,2792.1,2792.0,3.91129769]
["bitfinex","ETHUSD",1749627122472,1.6843873,2792.1,2792.0,0.3296358]
["bitfinex","ETHUSD",1749627122676,1.6843873,2792.1,2791.9,0.952]
["bitfinex","ETHUSD",1749627122879,1.6843873,2792.1,2792.0,0.3296484]
["bitfinex","ETHUSD",1749627123582,1.6843873,2792.1,2791.9,4.53376364]
["bitfinex","ETHUSD",1749627123756,1.6843873,2792.1,2792.0,0.32973365]
["bitfinex","ETHUSD",1749627124961,1.6843873,2792.1,2792.0,3.91137878]
["bitfinex","ETHUSD",1749627125449,1.6843873,2792.1,2792.0,3.91134949]
["bitfinex","ETHUSD",1749627125792,1.6843873,2792.1,2792.0,0.3296884]
["bitfinex","ETHUSD",1749627126146,1.6843873,2792.1,2792.0,3.91135029]
["bitfinex","ETHUSD",1749627126347,1.6843873,2792.1,2792.0,3.91135754]
["bitfinex","ETHUSD",1749627126587,1.6843873,2792.1,2792.0,3.91151336]
["bitfinex","ETHUSD",1749627126880,1.6843873,2792.1,2792.0,3.9115037]
["bitfinex","ETHUSD",1749627127053,1.6843873,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1749627127257,1.6843873,2792.1,2792.0,3.91149235]
["bitfinex","ETHUSD",1749627127785,1.6843873,2792.1,2792.0,3.91149223]
["bitfinex","ETHUSD",1749627127990,1.6843873,2792.1,2792.0,3.91149773]
["bitfinex","ETHUSD",1749627128152,1.6843873,2792.1,2792.0,0.32983585]
["bitfinex","ETHUSD",1749627128878,1.6843873,2792.1,2792.0,3.91150866]
["bitfinex","ETHUSD",1749627129083,1.6843873,2792.1,2792.0,3.91151422]
["bitfinex","ETHUSD",1749627129463,1.6843873,2792.1,2792.0,3.91165825]
["bitfinex","ETHUSD",1749627129868,1.6843873,2792.1,2792.0,3.91164922]
["bitfinex","ETHUSD",1749627130374,1.6843873,2792.1,2792.0,3.91164224]
["bitfinex","ETHUSD",1749627130577,1.6843873,2792.1,2792.0,3.91163116]
["bitfinex","ETHUSD",1749627130888,1.6843873,2792.1,2792.0,3.91162231]
["bitfinex","ETHUSD",1749627131289,1.6843873,2792.1,2792.0,3.91163382]
["bitfinex","ETHUSD",1749627131677,1.6843873,2792.1,2792.0,3.91162195]
["bitfinex","ETHUSD",1749627132395,1.6843873,2792.1,2792.0,3.58166189]
["bitfinex","ETHUSD",1749627132885,11.47000366,2793.2,2791.9,4.53377891]
["bitfinex","ETHUSD",1749627132886,1.5051873,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1749627133088,1.5051873,2792.9,2792.7,3.58069087]
["bitfinex","ETHUSD",1749627133302,1.5051873,2792.9,2792.8,0.953]
["bitfinex","ETHUSD",1749627133653,1.6843873,2792.9,2792.8,0.953]
["bitfinex","ETHUSD",1749627134095,0.1792,2792.9,2792.8,4.53363592]
["bitfinex","ETHUSD",1749627134670,1.0036,2793.4,2792.9,3.58050189]
["bitfinex","ETHUSD",1749627134876,1.0036,2793.4,2793.1,3.58019652]
["bitfinex","ETHUSD",1749627135374,0.1792,2793.2,2793.1,3.58019652]
["bitfinex","ETHUSD",1749627135908,0.1792,2793.2,2793.0,3.58032444]
["bitfinex","ETHUSD",1749627137167,0.1792,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1749627138674,0.1792,2793.2,2792.9,3.58046744]
["bitfinex","ETHUSD",1749627138675,0.1792,2793.2,2793.0,3.58036585]
["bitfinex","ETHUSD",1749627139514,0.1792,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1749627140936,0.1792,2793.2,2793.1,3.91111089]
["bitfinex","ETHUSD",1749627141274,0.1792,2793.2,2793.1,3.9108692]
["bitfinex","ETHUSD",1749627141475,0.1792,2793.2,2793.1,3.9108713]
["bitfinex","ETHUSD",1749627141783,0.1792,2793.2,2793.1,3.91090636]
["bitfinex","ETHUSD",1749627142115,0.1792,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1749627142500,0.1792,2793.2,2793.1,3.91105796]
["bitfinex","ETHUSD",1749627142699,0.1792,2793.2,2793.1,0.33080663]
["bitfinex","ETHUSD",1749627143010,0.1792,2793.2,2792.8,11.1322]
["bitfinex","ETHUSD",1749627143011,0.1792,2793.2,2792.9,3.58050004]
["bitfinex","ETHUSD",1749627143192,0.1792,2793.2,2793.1,3.91109237]
["bitfinex","ETHUSD",1749627143396,0.1792,2793.2,2793.1,4.24201308]
["bitfinex","ETHUSD",1749627143613,0.1792,2793.2,2793.1,0.33084104]
["bitfinex","ETHUSD",1749627143780,0.1792,2793.2,2793.1,3.91109237]
["bitfinex","ETHUSD",1749627143984,1.2284,2793.2,2793.1,1.28284104]
["bitfinex","ETHUSD",1749627144315,1.2284,2793.2,2793.1,1.61378568]
["bitfinex","ETHUSD",1749627144821,1.2284,2793.2,2793.1,5.19402424]
["bitfinex","ETHUSD",1749627144822,0.1792,2793.2,2793.1,5.19402424]
["bitfinex","ETHUSD",1749627145131,0.1792,2793.5,2793.1,20.73787763]
["bitfinex","ETHUSD",1749627145342,0.1792,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1749627145501,0.1792,2793.6,2793.5,12.84773867]
["bitfinex","ETHUSD",1749627146024,0.1792,2793.6,2793.5,13.17845526]
["bitfinex","ETHUSD",1749627146192,0.1792,2793.6,2793.5,13.17843144]
["bitfinex","ETHUSD",1749627146386,0.1792,2793.6,2793.5,9.268]
["bitfinex","ETHUSD",1749627146583,0.1792,2793.6,2793.5,12.84773867]
["bitfinex","ETHUSD",1749627146985,0.1792,2793.6,2793.5,9.268]
["bitfinex","ETHUSD",1749627147503,0.1792,2793.6,2793.5,12.84773867]
["bitfinex","ETHUSD",1749627147907,0.1792,2793.6,2793.5,13.79973867]
["bitfinex","ETHUSD",1749627148831,0.1792,2793.6,2793.5,10.22]
["bitfinex","ETHUSD",1749627149130,1.2424,2793.6,2793.5,10.22]
["bitfinex","ETHUSD",1749627151098,0.1792,2793.6,2793.5,13.79973867]
["bitfinex","ETHUSD",1749627151400,1.5051873,2794.2,2793.7,3.57943407]
["bitfinex","ETHUSD",1749627151401,2.5944873,2794.2,2793.7,3.57943407]
["bitfinex","ETHUSD",1749627151600,0.25944873,2794.1,2793.7,3.57943407]
["bitfinex","ETHUSD",1749627151800,0.1792,2793.8,2793.7,3.57943407]
["bitfinex","ETHUSD",1749627152103,0.1792,2793.8,2793.7,13.57943407]
["bitfinex","ETHUSD",1749627152491,0.1792,2793.8,2793.7,10.0]
["bitfinex","ETHUSD",1749627153205,0.1792,2793.8,2793.7,13.5794824]
["bitfinex","ETHUSD",1749627153790,1.0893,2794.2,2794.0,3.57905529]
["bitfinex","ETHUSD",1749627154217,0.1792,2794.1,2793.9,3.57912463]
["bitfinex","ETHUSD",1749627154421,1.0893,2794.2,2793.9,3.57912463]
["bitfinex","ETHUSD",1749627154733,0.1792,2794.0,2793.9,3.57912463]
["bitfinex","ETHUSD",1749627154893,0.1792,2794.0,2793.7,3.5793979]
["bitfinex","ETHUSD",1749627155093,0.1792,2794.0,2793.8,10.0]
["bitfinex","ETHUSD",1749627155950,0.1792,2794.0,2793.7,3.5793979]
["bitfinex","ETHUSD",1749627155951,0.1792,2794.0,2793.7,13.57939015]
["bitfinex","ETHUSD",1749627156093,0.1792,2794.0,2793.8,3.57926356]
["bitfinex","ETHUSD",1749627156499,0.1792,2794.0,2793.7,13.5794824]
["bitfinex","ETHUSD",1749627156725,0.1792,2794.0,2793.8,3.57925972]
["bitfinex","ETHUSD",1749627157034,0.1792,2794.0,2793.8,10.0]
["bitfinex","ETHUSD",1749627157197,0.1792,2794.0,2793.8,3.57933204]
["bitfinex","ETHUSD",1749627157610,0.1792,2794.0,2793.7,3.57945995]
["bitfinex","ETHUSD",1749627157807,0.1792,2794.0,2793.7,3.5794824]
["bitfinex","ETHUSD",1749627158411,0.1792,2794.0,2793.8,3.57934196]
["bitfinex","ETHUSD",1749627159013,0.1792,2794.0,2793.9,3.57922617]
["bitfinex","ETHUSD",1749627160256,0.1792,2794.0,2793.7,3.57946475]
["bitfinex","ETHUSD",1749627160457,0.1792,2794.0,2793.9,3.57922617]
["bitfinex","ETHUSD",1749627163626,0.1792,2794.0,2793.9,19.7720637]
["bitfinex","ETHUSD",1749627163830,1.5051873,2794.7,2793.9,19.7720637]
["bitfinex","ETHUSD",1749627163831,2.4787873,2794.7,2794.2,3.57872347]
["bitfinex","ETHUSD",1749627164126,0.24787873,2794.6,2794.3,0.952]
["bitfinex","ETHUSD",1749627164332,0.1792,2794.4,2794.3,4.53071381]
["bitfinex","ETHUSD",1749627164969,0.1792,2794.4,2794.3,0.952]
["bitfinex","ETHUSD",1749627165156,0.1792,2794.4,2794.3,4.53071381]
["bitfinex","ETHUSD",1749627166170,0.1792,2794.4,2794.3,0.952]
["bitfinex","ETHUSD",1749627166747,0.1792,2794.4,2794.3,4.53071381]
["bitfinex","ETHUSD",1749627166961,0.1792,2794.4,2794.3,0.952]
["bitfinex","ETHUSD",1749627167567,0.1792,2794.4,2794.3,4.53071381]
["bitfinex","ETHUSD",1749627168145,0.1792,2794.4,2794.3,14.53071381]
["bitfinex","ETHUSD",1749627168345,0.9674,2795.0,2794.3,10.952]
["bitfinex","ETHUSD",1749627168346,0.1792,2794.6,2794.3,10.952]
["bitfinex","ETHUSD",1749627168568,0.9674,2795.0,2794.5,13.57845768]
["bitfinex","ETHUSD",1749627168883,0.1792,2794.7,2794.5,10.0]
["bitfinex","ETHUSD",1749627169038,0.1792,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749627173551,1.1878,2794.7,2794.6,10.952]
["bitfinex","ETHUSD",1749627173946,1.1878,2794.7,2794.6,0.952]
["bitfinex","ETHUSD",1749627175485,0.1792,2794.7,2794.6,14.53032963]
["bitfinex","ETHUSD",1749627176287,1.0374,2795.5,2795.0,3.57780142]
["bitfinex","ETHUSD",1749627176597,0.1792,2795.1,2795.0,3.57780142]
["bitfinex","ETHUSD",1749627177093,0.1792,2795.1,2794.9,13.57790339]
["bitfinex","ETHUSD",1749627178861,0.1792,2795.1,2795.0,0.952]
["bitfinex","ETHUSD",1749627180364,0.1792,2795.1,2794.8,10.0]
["bitfinex","ETHUSD",1749627180569,0.1792,2795.1,2795.0,0.952]
["bitfinex","ETHUSD",1749627181949,0.1792,2795.1,2794.7,10.0]
["bitfinex","ETHUSD",1749627182182,1.0549,2795.0,2794.8,0.951]
["bitfinex","ETHUSD",1749627182781,0.1792,2794.9,2794.8,0.951]
["bitfinex","ETHUSD",1749627183079,1.6843873,2794.9,2794.8,0.951]
["bitfinex","ETHUSD",1749627183519,2.93951603,2794.9,2794.8,0.951]
["bitfinex","ETHUSD",1749627183645,12.39462866,2794.9,2794.8,0.951]
["bitfinex","ETHUSD",1749627186273,9.45511263,2794.6,2794.1,9.263]
["bitfinex","ETHUSD",1749627186447,1.012,2794.5,2794.2,0.951]
["bitfinex","ETHUSD",1749627186647,0.1792,2794.3,2794.2,0.951]
["bitfinex","ETHUSD",1749627192275,0.1792,2794.3,2794.2,4.52984188]
["bitfinex","ETHUSD",1749627192481,0.1792,2794.3,2794.2,0.951]
["bitfinex","ETHUSD",1749627192900,0.1792,2794.3,2794.2,4.52984188]
["bitfinex","ETHUSD",1749627193128,1.6843873,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1749627193434,0.1792,2794.5,2794.3,3.57871381]
["bitfinex","ETHUSD",1749627194585,0.1792,2794.5,2794.2,4.52982185]
["bitfinex","ETHUSD",1749627195205,0.1792,2794.5,2794.2,0.951]
["bitfinex","ETHUSD",1749627195408,0.1792,2794.5,2794.2,4.52980953]
["bitfinex","ETHUSD",1749627196423,0.1792,2794.5,2794.3,3.57870471]
["bitfinex","ETHUSD",1749627196584,0.1792,2794.5,2794.2,14.5297797]
["bitfinex","ETHUSD",1749627196931,0.1792,2794.5,2794.3,3.57864084]
["bitfinex","ETHUSD",1749627197910,0.1792,2794.5,2794.2,10.951]
["bitfinex","ETHUSD",1749627198083,0.1792,2794.5,2794.2,14.52975779]
["bitfinex","ETHUSD",1749627198597,0.1792,2794.5,2794.2,10.951]
["bitfinex","ETHUSD",1749627198782,0.1792,2794.5,2794.3,3.57859671]
["bitfinex","ETHUSD",1749627199140,1.5051873,2794.8,2794.2,14.52983037]
["bitfinex","ETHUSD",1749627199141,1.5051873,2794.8,2794.5,3.57837049]
["bitfinex","ETHUSD",1749627199298,0.1792,2794.6,2794.5,3.57837049]
["bitfinex","ETHUSD",1749627199478,1.5051873,2794.8,2794.6,3.57832414]
["bitfinex","ETHUSD",1749627199684,0.1792,2794.7,2794.6,13.57832414]
["bitfinex","ETHUSD",1749627199882,0.1792,2795.2,2795.0,3.57773424]
["bitfinex","ETHUSD",1749627200118,0.1792,2795.2,2795.1,10.951]
["bitfinex","ETHUSD",1749627200924,0.1792,2795.2,2795.1,0.951]
["bitfinex","ETHUSD",1749627201081,0.1792,2795.2,2795.1,10.951]
["bitfinex","ETHUSD",1749627201286,0.1792,2795.2,2795.1,0.951]
["bitfinex","ETHUSD",1749627202280,0.1792,2795.2,2795.1,10.951]
["bitfinex","ETHUSD",1749627202482,0.1792,2795.2,2795.1,14.52868952]
["bitfinex","ETHUSD",1749627202723,1.6843873,2795.4,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627202908,1.6843873,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1749627203430,1.6843873,2795.4,2795.2,3.57755112]
["bitfinex","ETHUSD",1749627204136,0.1792,2795.4,2795.2,3.57755112]
["bitfinex","ETHUSD",1749627205212,0.1792,2795.4,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627205530,0.1792,2795.5,2795.4,3.57723878]
["bitfinex","ETHUSD",1749627205899,0.1792,2795.5,2795.3,3.57736145]
["bitfinex","ETHUSD",1749627206723,0.1792,2795.5,2795.2,3.57752902]
["bitfinex","ETHUSD",1749627206928,0.1792,2795.5,2795.3,3.57735356]
["bitfinex","ETHUSD",1749627207236,0.1792,2795.5,2795.2,10.0]
["bitfinex","ETHUSD",1749627207586,0.1792,2795.5,2795.3,3.57741055]
["bitfinex","ETHUSD",1749627208019,0.1792,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1749627208325,0.1792,2795.5,2795.3,3.57737089]
["bitfinex","ETHUSD",1749627208524,0.1792,2795.5,2795.2,13.5775074]
["bitfinex","ETHUSD",1749627208737,0.1792,2795.5,2795.3,0.951]
["bitfinex","ETHUSD",1749627209107,1.2136,2795.5,2795.4,0.951]
["bitfinex","ETHUSD",1749627209443,6.8007522,2795.5,2795.4,0.951]
["bitfinex","ETHUSD",1749627209592,6.9799522,2795.5,2795.4,0.951]
["bitfinex","ETHUSD",1749627209892,6.9799522,2795.5,2794.5,10.0]
["bitfinex","ETHUSD",1749627210224,0.1792,2794.7,2794.6,0.951]
["bitfinex","ETHUSD",1749627216651,0.1792,2794.7,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627216652,0.17815693,2794.7,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627218060,0.9975,2795.2,2794.7,3.57810909]
["bitfinex","ETHUSD",1749627218356,0.1792,2794.9,2794.7,3.57810909]
["bitfinex","ETHUSD",1749627219142,0.1792,2794.9,2794.6,4.52927436]
["bitfinex","ETHUSD",1749627219477,0.1792,2794.9,2794.7,13.57811014]
["bitfinex","ETHUSD",1749627220366,0.1792,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749627220535,0.1792,2794.9,2794.7,3.57816871]
["bitfinex","ETHUSD",1749627222439,0.1792,2794.9,2794.8,13.57807356]
["bitfinex","ETHUSD",1749627222645,0.1792,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749627222942,0.1792,2794.9,2794.8,13.57807356]
["bitfinex","ETHUSD",1749627223771,0.1792,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749627226986,0.1792,2794.9,2794.7,13.57817439]
["bitfinex","ETHUSD",1749627227140,0.1792,2794.9,2794.6,10.951]
["bitfinex","ETHUSD",1749627227344,0.1792,2794.7,2794.6,0.951]
["bitfinex","ETHUSD",1749627229381,0.1792,2794.7,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627229580,4.7,2795.1,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627229581,4.7,2795.1,2794.6,0.951]
["bitfinex","ETHUSD",1749627229782,4.7,2795.1,2794.7,10.0]
["bitfinex","ETHUSD",1749627229783,0.1792,2794.9,2794.7,10.0]
["bitfinex","ETHUSD",1749627229961,0.1792,2794.9,2794.7,13.57814448]
["bitfinex","ETHUSD",1749627231549,0.1792,2794.9,2794.6,10.951]
["bitfinex","ETHUSD",1749627231969,0.1792,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749627232178,1.1905,2794.7,2794.6,0.951]
["bitfinex","ETHUSD",1749627235880,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627236084,0.1792,2794.7,2794.6,15.94016418]
["bitfinex","ETHUSD",1749627236288,0.1792,2794.7,2794.6,12.36183455]
["bitfinex","ETHUSD",1749627236709,0.1792,2794.7,2794.6,12.6930243]
["bitfinex","ETHUSD",1749627237021,1.1331,2794.7,2794.6,11.28218975]
["bitfinex","ETHUSD",1749627237180,0.1792,2794.7,2794.6,10.951]
["bitfinex","ETHUSD",1749627237708,0.1792,2794.7,2794.6,12.36183455]
["bitfinex","ETHUSD",1749627238593,0.1792,2794.7,2794.6,12.6929903]
["bitfinex","ETHUSD",1749627238808,0.1792,2794.7,2794.6,12.36183455]
["bitfinex","ETHUSD",1749627240772,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627241009,0.1792,2794.7,2794.6,14.86051194]
["bitfinex","ETHUSD",1749627241214,0.1792,2794.7,2794.6,10.951]
["bitfinex","ETHUSD",1749627241420,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627242022,0.1792,2794.7,2794.6,14.86048334]
["bitfinex","ETHUSD",1749627242323,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627242826,0.1792,2794.7,2794.6,11.28216329]
["bitfinex","ETHUSD",1749627242988,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627243189,1.167,2794.7,2794.6,10.951]
["bitfinex","ETHUSD",1749627243441,1.167,2794.7,2794.6,12.36309936]
["bitfinex","ETHUSD",1749627243607,1.167,2794.7,2794.6,10.951]
["bitfinex","ETHUSD",1749627243790,1.167,2794.7,2794.6,12.69437461]
["bitfinex","ETHUSD",1749627243986,1.167,2794.7,2794.6,12.6944007]
["bitfinex","ETHUSD",1749627244329,1.167,2794.7,2794.6,12.69440294]
["bitfinex","ETHUSD",1749627244551,1.167,2794.7,2794.6,12.36315544]
["bitfinex","ETHUSD",1749627246834,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627247034,0.1792,2794.7,2794.6,14.86037914]
["bitfinex","ETHUSD",1749627247222,0.1792,2794.7,2794.6,14.52932963]
["bitfinex","ETHUSD",1749627247891,0.1792,2794.7,2794.6,4.8604003]
["bitfinex","ETHUSD",1749627248096,0.1792,2794.7,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627248511,0.1792,2794.7,2794.6,4.86039851]
["bitfinex","ETHUSD",1749627248708,0.1792,2794.7,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627249444,0.1792,2794.7,2794.6,0.951]
["bitfinex","ETHUSD",1749627249961,0.1792,2794.7,2794.6,2.36276357]
["bitfinex","ETHUSD",1749627250096,0.1792,2794.7,2794.6,1.28215474]
["bitfinex","ETHUSD",1749627250297,0.1792,2794.7,2794.6,0.951]
["bitfinex","ETHUSD",1749627250696,0.1792,2794.7,2794.6,1.28214177]
["bitfinex","ETHUSD",1749627250925,0.1792,2794.7,2794.6,2.36222253]
["bitfinex","ETHUSD",1749627251834,0.1792,2794.7,2794.6,4.52932963]
["bitfinex","ETHUSD",1749627252341,0.1792,2794.7,2794.6,6.64192602]
["bitfinex","ETHUSD",1749627253135,0.1792,2794.7,2794.6,6.9728769]
["bitfinex","ETHUSD",1749627253344,0.1792,2794.7,2794.6,6.64192602]
["bitfinex","ETHUSD",1749627253753,0.1792,2794.7,2794.6,6.97971248]
["bitfinex","ETHUSD",1749627253947,0.1792,2794.7,2794.6,6.64874825]
["bitfinex","ETHUSD",1749627254321,0.1792,2794.7,2794.6,6.97973888]
["bitfinex","ETHUSD",1749627254514,0.1792,2794.7,2794.6,6.64874825]
["bitfinex","ETHUSD",1749627254827,0.1792,2794.7,2794.6,3.07041862]
["bitfinex","ETHUSD",1749627256304,0.1792,2794.7,2794.6,3.40160197]
["bitfinex","ETHUSD",1749627256552,0.1792,2794.7,2794.6,3.07041862]
["bitfinex","ETHUSD",1749627256961,0.1792,2794.7,2794.6,2.45063226]
["bitfinex","ETHUSD",1749627257098,0.66712,2794.7,2794.6,1.62032405]
["bitfinex","ETHUSD",1749627257303,0.66712,2794.7,2794.6,0.95782223]
["bitfinex","ETHUSD",1749627257574,7.86141264,2794.7,2794.6,2.3709253]
["bitfinex","ETHUSD",1749627257857,7.86141264,2794.7,2794.6,0.95782223]
["bitfinex","ETHUSD",1749627258076,1.0056,2794.5,2794.3,1.41310307]
["bitfinex","ETHUSD",1749627258199,7.74429264,2794.5,2794.4,0.951]
["bitfinex","ETHUSD",1749627258404,7.92349264,2794.5,2794.4,1.28260834]
["bitfinex","ETHUSD",1749627258604,7.92349264,2794.5,2794.4,0.951]
["bitfinex","ETHUSD",1749627258825,2.47461205,2794.5,2794.4,0.951]
["bitfinex","ETHUSD",1749627259724,8.66330469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627259924,8.66330469,2794.5,2794.4,1.61426581]
["bitfinex","ETHUSD",1749627260103,9.21330469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627260304,9.21330469,2794.5,2794.4,1.61430807]
["bitfinex","ETHUSD",1749627260504,9.21330469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627260939,12.88130469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627261143,12.88130469,2794.5,2794.4,1.61430304]
["bitfinex","ETHUSD",1749627261354,12.88130469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627261539,12.88130469,2794.5,2794.4,1.61430048]
["bitfinex","ETHUSD",1749627261847,12.88130469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627263242,17.58130469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627264142,17.58130469,2794.5,2794.4,1.61424647]
["bitfinex","ETHUSD",1749627264443,17.58130469,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627265045,17.58130469,2794.5,2794.4,1.61426663]
["bitfinex","ETHUSD",1749627265257,7.17461205,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627265426,10.83961205,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627265749,9.5498,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627266453,10.0998,2794.5,2794.4,1.6144308]
["bitfinex","ETHUSD",1749627266615,10.0998,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627266948,10.0998,2794.5,2794.4,1.61447406]
["bitfinex","ETHUSD",1749627267157,10.0998,2794.5,2794.4,1.61448181]
["bitfinex","ETHUSD",1749627267337,11.72864926,2794.5,2794.4,1.61448181]
["bitfinex","ETHUSD",1749627267727,11.72864926,2794.5,2794.4,1.28259434]
["bitfinex","ETHUSD",1749627268250,17.9173419,2794.5,2794.4,0.951]
["bitfinex","ETHUSD",1749627271048,0.55,2794.4,2793.5,13.57969145]
["bitfinex","ETHUSD",1749627271253,0.55,2794.4,2793.6,0.951]
["bitfinex","ETHUSD",1749627271254,8.363,2794.3,2793.6,0.951]
["bitfinex","ETHUSD",1749627271653,0.1792,2793.7,2793.6,0.951]
["bitfinex","ETHUSD",1749627271840,4.8792,2793.7,2793.6,0.951]
["bitfinex","ETHUSD",1749627272163,4.8792,2793.7,2793.1,9.94805736]
["bitfinex","ETHUSD",1749627272164,1.0477,2793.6,2793.1,1.41310307]
["bitfinex","ETHUSD",1749627272350,9.85569264,2793.5,2793.2,0.951]
["bitfinex","ETHUSD",1749627272674,4.7,2793.4,2793.3,0.951]
["bitfinex","ETHUSD",1749627272984,5.6607,2793.4,2793.3,0.951]
["bitfinex","ETHUSD",1749627273134,5.8399,2793.4,2793.3,0.951]
["bitfinex","ETHUSD",1749627274570,5.8399,2793.4,2792.4,10.0]
["bitfinex","ETHUSD",1749627274774,3.666,2793.3,2792.5,0.957]
["bitfinex","ETHUSD",1749627275068,0.1792,2792.7,2792.5,0.957]
["bitfinex","ETHUSD",1749627275268,0.1792,2792.7,2792.6,12.84689107]
["bitfinex","ETHUSD",1749627275471,0.1792,2792.7,2792.6,9.266]
["bitfinex","ETHUSD",1749627275858,4.8792,2792.7,2792.6,10.223]
["bitfinex","ETHUSD",1749627277645,4.8792,2792.7,2792.6,19.99258499]
["bitfinex","ETHUSD",1749627277835,4.7,2792.7,2792.6,20.42970948]
["bitfinex","ETHUSD",1749627278036,4.7,2792.7,2792.6,19.99258499]
["bitfinex","ETHUSD",1749627278976,4.7,2792.7,2792.6,13.80389235]
["bitfinex","ETHUSD",1749627280983,0.1792,2792.9,2792.6,13.80389235]
["bitfinex","ETHUSD",1749627281283,0.1792,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1749627282079,0.1792,2793.0,2792.8,3.58054817]
["bitfinex","ETHUSD",1749627282283,0.1792,2793.0,2792.9,3.91301292]
["bitfinex","ETHUSD",1749627282642,0.1792,2793.0,2792.8,13.58059153]
["bitfinex","ETHUSD",1749627282847,0.1792,2793.0,2792.9,0.33251975]
["bitfinex","ETHUSD",1749627283080,5.18792,2793.0,2792.9,0.957]
["bitfinex","ETHUSD",1749627283281,1.6116,2792.9,2792.2,0.957]
["bitfinex","ETHUSD",1749627283484,0.1792,2792.7,2792.2,0.957]
["bitfinex","ETHUSD",1749627283651,5.7616,2792.8,2792.2,4.53833926]
["bitfinex","ETHUSD",1749627283852,5.7616,2792.8,2792.3,3.58126315]
["bitfinex","ETHUSD",1749627283853,4.7,2792.8,2792.3,3.58126315]
["bitfinex","ETHUSD",1749627284053,0.1792,2792.4,2792.2,4.53834972]
["bitfinex","ETHUSD",1749627285266,0.1792,2792.4,2792.3,0.33270191]
["bitfinex","ETHUSD",1749627285452,0.1792,2792.4,2792.2,4.53834972]
["bitfinex","ETHUSD",1749627285971,0.1792,2792.4,2792.3,3.91406118]
["bitfinex","ETHUSD",1749627286365,0.1792,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1749627286557,0.1792,2792.5,2792.2,4.53837698]
["bitfinex","ETHUSD",1749627286771,0.1792,2792.5,2792.4,3.58110985]
["bitfinex","ETHUSD",1749627286959,0.1792,2792.5,2792.4,10.0]
["bitfinex","ETHUSD",1749627287164,0.1792,2792.5,2792.4,13.58114883]
["bitfinex","ETHUSD",1749627287385,4.7,2792.8,2792.5,3.58098951]
["bitfinex","ETHUSD",1749627287684,0.9672,2793.2,2792.6,10.33016321]
["bitfinex","ETHUSD",1749627287685,0.1792,2792.7,2792.6,10.33016321]
["bitfinex","ETHUSD",1749627288086,0.1792,2792.7,2792.6,10.33012121]
["bitfinex","ETHUSD",1749627288385,0.1792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627288583,0.1792,2792.7,2792.6,10.33012169]
["bitfinex","ETHUSD",1749627288788,0.1792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627289179,0.1792,2792.7,2792.6,10.33012337]
["bitfinex","ETHUSD",1749627289581,0.1792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627290190,0.1792,2792.7,2792.4,1.41092296]
["bitfinex","ETHUSD",1749627290391,0.1792,2792.7,2792.6,0.957]
["bitfinex","ETHUSD",1749627290752,0.1792,2792.7,2792.6,1.28717359]
["bitfinex","ETHUSD",1749627290957,0.1792,2792.7,2792.6,0.957]
["bitfinex","ETHUSD",1749627291159,0.1792,2792.7,2792.6,1.28713196]
["bitfinex","ETHUSD",1749627291497,0.1792,2792.7,2792.6,0.957]
["bitfinex","ETHUSD",1749627291660,0.1792,2792.7,2792.6,1.2872376]
["bitfinex","ETHUSD",1749627291991,0.1792,2792.7,2792.6,0.957]
["bitfinex","ETHUSD",1749627292558,0.1792,2792.7,2792.6,1.28725925]
["bitfinex","ETHUSD",1749627292762,4.8792,2792.7,2792.6,1.2872824]
["bitfinex","ETHUSD",1749627292970,4.8792,2792.7,2792.6,0.957]
["bitfinex","ETHUSD",1749627293491,5.36712,2792.7,2792.1,14.9923894]
["bitfinex","ETHUSD",1749627293801,0.1792,2792.3,2792.2,0.957]
["bitfinex","ETHUSD",1749627294262,0.1792,2792.3,2792.2,15.9493283]
["bitfinex","ETHUSD",1749627294463,4.7,2792.7,2792.5,10.0]
["bitfinex","ETHUSD",1749627294761,4.7,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627295165,4.8792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627295369,4.8792,2792.7,2792.6,10.33021511]
["bitfinex","ETHUSD",1749627295573,4.8792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627295865,4.8792,2792.7,2792.6,10.33021396]
["bitfinex","ETHUSD",1749627296681,4.8792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627297217,4.8792,2792.7,2792.6,10.33039744]
["bitfinex","ETHUSD",1749627297507,4.8792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627297905,4.8792,2792.7,2792.6,10.3305958]
["bitfinex","ETHUSD",1749627298113,4.8792,2792.7,2792.6,13.91148822]
["bitfinex","ETHUSD",1749627298265,4.8792,2792.7,2792.6,13.58089235]
["bitfinex","ETHUSD",1749627298467,4.8792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627298805,0.1792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627300876,0.1792,2792.7,2792.6,10.33219461]
["bitfinex","ETHUSD",1749627301095,0.1792,2792.7,2792.6,10.0]
["bitfinex","ETHUSD",1749627301495,0.1792,2792.7,2792.6,11.74312618]
["bitfinex","ETHUSD",1749627301679,0.1792,2792.7,2792.6,11.41092296]
["bitfinex","ETHUSD",1749627302073,0.1792,2792.7,2792.6,11.74314907]
["bitfinex","ETHUSD",1749627302273,0.1792,2792.7,2792.6,11.41092296]
["bitfinex","ETHUSD",1749627302884,0.1792,2792.7,2792.6,11.74314902]
["bitfinex","ETHUSD",1749627303103,0.1792,2792.7,2792.6,11.41092296]
["bitfinex","ETHUSD",1749627303718,1.1688,2792.7,2792.6,1.29326727]
["bitfinex","ETHUSD",1749627304020,1.1688,2792.7,2792.6,1.29332415]
["bitfinex","ETHUSD",1749627304303,1.1688,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627304676,5.8688,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627304872,6.45568,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627305272,6.45568,2792.7,2792.6,1.29333754]
["bitfinex","ETHUSD",1749627305480,6.45568,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627306511,4.8792,2792.7,2792.6,1.29332204]
["bitfinex","ETHUSD",1749627306707,4.8792,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627306906,4.8792,2792.7,2792.6,1.29331046]
["bitfinex","ETHUSD",1749627307109,4.8792,2792.7,2792.6,1.29339334]
["bitfinex","ETHUSD",1749627307276,4.8792,2792.7,2792.6,1.29341089]
["bitfinex","ETHUSD",1749627307477,5.46385,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627307822,6.48005,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627307974,6.48005,2792.7,2792.6,1.29349435]
["bitfinex","ETHUSD",1749627308173,6.48005,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627308376,6.48005,2792.7,2792.6,1.29352416]
["bitfinex","ETHUSD",1749627308574,6.48005,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627308771,6.48005,2792.7,2792.6,1.29353834]
["bitfinex","ETHUSD",1749627309006,6.48005,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627309210,6.48005,2792.7,2792.6,1.29363599]
["bitfinex","ETHUSD",1749627309511,1.0067,2792.6,2792.2,9.269]
["bitfinex","ETHUSD",1749627309714,0.1792,2792.4,2792.3,0.961]
["bitfinex","ETHUSD",1749627310088,1.1859,2792.4,2792.3,1.29376765]
["bitfinex","ETHUSD",1749627310293,1.3692905,2792.4,2792.3,0.961]
["bitfinex","ETHUSD",1749627311417,1.1859,2792.4,2792.3,0.961]
["bitfinex","ETHUSD",1749627312082,1.1859,2792.4,2792.3,1.29373522]
["bitfinex","ETHUSD",1749627312382,0.1792,2792.4,2792.3,1.29373545]
["bitfinex","ETHUSD",1749627312583,0.1792,2792.4,2792.3,1.2937273]
["bitfinex","ETHUSD",1749627312889,0.1792,2792.4,2792.3,4.54227708]
["bitfinex","ETHUSD",1749627313088,0.1792,2792.4,2792.3,5.95997924]
["bitfinex","ETHUSD",1749627313475,0.1792,2792.4,2792.3,14.54227708]
["bitfinex","ETHUSD",1749627313683,0.1792,2792.4,2792.3,16.65487347]
["bitfinex","ETHUSD",1749627314901,0.1792,2792.4,2792.3,16.98747648]
["bitfinex","ETHUSD",1749627315095,0.1792,2792.4,2792.3,16.65487347]
["bitfinex","ETHUSD",1749627316004,4.7,2792.7,2792.3,16.65487347]
["bitfinex","ETHUSD",1749627316005,4.7,2792.7,2792.6,13.58089235]
["bitfinex","ETHUSD",1749627316326,4.7,2792.7,2792.6,15.70655925]
["bitfinex","ETHUSD",1749627316512,4.7,2792.7,2792.6,15.71169736]
["bitfinex","ETHUSD",1749627316884,4.7,2792.7,2792.6,13.58603046]
["bitfinex","ETHUSD",1749627317629,4.7,2792.7,2792.6,15.70939137]
["bitfinex","ETHUSD",1749627317830,4.7,2792.7,2792.6,23.23248084]
["bitfinex","ETHUSD",1749627318027,4.7,2793.4,2792.9,13.58050771]
["bitfinex","ETHUSD",1749627318232,4.7,2793.4,2793.0,11.41503692]
["bitfinex","ETHUSD",1749627318233,0.1792,2793.1,2793.0,11.41503692]
["bitfinex","ETHUSD",1749627318415,0.1792,2793.1,2793.0,15.96155381]
["bitfinex","ETHUSD",1749627318618,0.1792,2793.1,2793.0,12.38117429]
["bitfinex","ETHUSD",1749627319930,0.1792,2793.1,2793.0,15.96155381]
["bitfinex","ETHUSD",1749627320296,0.1792,2793.1,2793.0,12.38117429]
["bitfinex","ETHUSD",1749627320694,0.1792,2793.1,2793.0,10.96613737]
["bitfinex","ETHUSD",1749627320920,0.1792,2793.1,2793.0,0.96613737]
["bitfinex","ETHUSD",1749627321227,1.224,2793.1,2793.0,0.00513737]
["bitfinex","ETHUSD",1749627321464,1.224,2793.1,2793.0,1.29779646]
["bitfinex","ETHUSD",1749627321592,1.224,2793.1,2793.0,0.96613737]
["bitfinex","ETHUSD",1749627322233,1.224,2793.1,2793.0,0.961]
["bitfinex","ETHUSD",1749627322525,1.224,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627322526,5.924,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627322748,6.5164,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627323139,17.0664,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627324045,17.0664,2793.1,2793.0,0.00283017]
["bitfinex","ETHUSD",1749627324224,17.0664,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627324817,7.0664,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627325018,7.0664,2793.1,2793.0,0.00283017]
["bitfinex","ETHUSD",1749627325219,7.0664,2793.1,2793.0,0.96383017]
["bitfinex","ETHUSD",1749627326412,0.9878,2792.8,2792.2,10.68403692]
["bitfinex","ETHUSD",1749627326752,5.26566681,2792.7,2792.3,0.961]
["bitfinex","ETHUSD",1749627326950,0.1792,2792.4,2792.3,0.961]
["bitfinex","ETHUSD",1749627329718,0.1792,2792.4,2792.3,4.54227708]
["bitfinex","ETHUSD",1749627329951,0.1792,2792.4,2792.3,14.54227708]
["bitfinex","ETHUSD",1749627330155,0.1792,2792.5,2792.4,13.58112973]
["bitfinex","ETHUSD",1749627330319,0.1792,2792.5,2792.4,10.0]
["bitfinex","ETHUSD",1749627330649,0.1792,2792.5,2792.4,11.41503692]
["bitfinex","ETHUSD",1749627331421,0.1792,2792.5,2792.4,1.41503692]
["bitfinex","ETHUSD",1749627332353,4.69716983,2792.7,2792.3,3.08355538]
["bitfinex","ETHUSD",1749627332653,4.69716983,2792.7,2792.6,4.99478518]
["bitfinex","ETHUSD",1749627333156,4.87636983,2792.7,2792.6,4.99478518]
["bitfinex","ETHUSD",1749627333357,4.69716983,2792.7,2792.6,4.99478518]
["bitfinex","ETHUSD",1749627333759,4.69716983,2792.7,2792.6,1.41389283]
["bitfinex","ETHUSD",1749627333958,4.69716983,2792.7,2792.5,1.41389283]
["bitfinex","ETHUSD",1749627334659,4.69716983,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627334832,5.16688681,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627335158,5.34608681,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627335318,4.87636983,2792.7,2792.6,0.961]
["bitfinex","ETHUSD",1749627335957,4.87636983,2792.7,2792.6,1.29361614]
["bitfinex","ETHUSD",1749627336161,4.87636983,2792.7,2792.6,4.87450849]
["bitfinex","ETHUSD",1749627336325,4.87636983,2792.7,2792.6,4.54189235]
["bitfinex","ETHUSD",1749627336523,4.87636983,2792.7,2792.6,5.95578518]
["bitfinex","ETHUSD",1749627337028,4.87636983,2792.7,2792.6,6.28702736]
["bitfinex","ETHUSD",1749627337227,4.87636983,2792.7,2792.6,2.37489283]
["bitfinex","ETHUSD",1749627337556,4.69716983,2793.3,2792.8,3.58056142]
["bitfinex","ETHUSD",1749627337731,0.1792,2792.9,2792.8,4.99468072]
["bitfinex","ETHUSD",1749627337930,4.69716983,2793.3,2792.8,1.4141193]
["bitfinex","ETHUSD",1749627338239,0.57074698,2793.2,2792.9,0.961]
["bitfinex","ETHUSD",1749627338754,0.1792,2793.0,2792.8,1.4139469]
["bitfinex","ETHUSD",1749627339105,0.9622,2792.9,2792.3,1.4139469]
["bitfinex","ETHUSD",1749627339233,6.24322681,2792.9,2792.4,0.961]
["bitfinex","ETHUSD",1749627339439,0.9565,2792.8,2792.5,0.33141408]
["bitfinex","ETHUSD",1749627339623,0.9565,2792.8,2792.4,0.961]
["bitfinex","ETHUSD",1749627339823,0.1792,2792.5,2792.4,0.961]
["bitfinex","ETHUSD",1749627340053,0.1792,2792.5,2792.4,0.3314427]
["bitfinex","ETHUSD",1749627340222,0.1792,2792.5,2792.4,0.961]
["bitfinex","ETHUSD",1749627341975,1.034,2792.4,2792.2,9.269]
["bitfinex","ETHUSD",1749627342142,5.28820681,2792.3,2792.2,9.269]
["bitfinex","ETHUSD",1749627342330,4.87636983,2792.3,2792.2,9.269]
["bitfinex","ETHUSD",1749627342532,4.87636983,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627346566,4.87636983,2792.3,2792.2,9.269]
["bitfinex","ETHUSD",1749627346766,5.84716983,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627346971,7.37861185,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627347131,7.37861185,2792.3,2792.2,10.56189595]
["bitfinex","ETHUSD",1749627347333,7.37861185,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627348385,7.92861185,2792.3,2792.2,10.56193819]
["bitfinex","ETHUSD",1749627348588,7.92861185,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627349153,11.60761185,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627350187,11.60761185,2792.3,2792.2,9.269]
["bitfinex","ETHUSD",1749627350392,11.60761185,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627350588,11.60761185,2792.3,2792.2,10.56322034]
["bitfinex","ETHUSD",1749627350765,11.60761185,2792.3,2792.2,10.23]
["bitfinex","ETHUSD",1749627351991,4.69716983,2792.0,2791.3,1.4139469]
["bitfinex","ETHUSD",1749627352194,4.6307,2791.9,2791.4,0.961]
["bitfinex","ETHUSD",1749627352560,0.1792,2791.5,2791.4,0.961]
["bitfinex","ETHUSD",1749627352786,0.1792,2791.5,2791.4,1.29442723]
["bitfinex","ETHUSD",1749627352993,0.1792,2791.5,2791.4,0.961]
["bitfinex","ETHUSD",1749627353393,0.1792,2791.5,2791.4,4.54343175]
["bitfinex","ETHUSD",1749627353565,4.69716983,2792.0,2791.5,3.58222204]
["bitfinex","ETHUSD",1749627353770,0.1792,2791.7,2791.5,3.58222204]
["bitfinex","ETHUSD",1749627353980,0.1792,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1749627354382,0.1792,2791.7,2791.6,0.961]
["bitfinex","ETHUSD",1749627354780,0.1792,2791.7,2791.6,1.29449623]
["bitfinex","ETHUSD",1749627354983,0.1792,2791.7,2791.6,0.961]
["bitfinex","ETHUSD",1749627355697,0.1792,2791.7,2791.6,0.33348348]
["bitfinex","ETHUSD",1749627355996,0.1792,2791.7,2791.6,0.961]
["bitfinex","ETHUSD",1749627356758,0.1792,2791.7,2791.6,1.29460934]
["bitfinex","ETHUSD",1749627356958,0.1792,2791.7,2791.6,0.961]
["bitfinex","ETHUSD",1749627357397,0.1792,2791.7,2791.6,7.16252384]
["bitfinex","ETHUSD",1749627357775,0.1792,2791.7,2791.6,11.07827853]
["bitfinex","ETHUSD",1749627358374,0.1792,2791.8,2791.7,3.58195825]
["bitfinex","ETHUSD",1749627358575,4.69716983,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1749627358795,4.87636983,2792.0,2791.9,9.78331401]
["bitfinex","ETHUSD",1749627359099,4.87636983,2792.0,2791.9,0.33106859]
["bitfinex","ETHUSD",1749627359261,4.87636983,2792.0,2791.8,3.58188694]
["bitfinex","ETHUSD",1749627359657,4.87636983,2792.0,2791.9,0.33106849]
["bitfinex","ETHUSD",1749627359863,4.87636983,2792.0,2791.8,3.58188694]
["bitfinex","ETHUSD",1749627360406,4.87636983,2792.0,2791.7,7.2580058]
["bitfinex","ETHUSD",1749627361012,4.87636983,2792.0,2791.8,3.5818938]
["bitfinex","ETHUSD",1749627361371,4.87636983,2792.0,2791.9,0.33115912]
["bitfinex","ETHUSD",1749627361572,4.87636983,2792.0,2791.8,3.5818938]
["bitfinex","ETHUSD",1749627361771,4.87636983,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1749627362110,4.69716983,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1749627362410,4.69716983,2792.0,2791.9,4.87393047]
["bitfinex","ETHUSD",1749627362606,4.69716983,2792.0,2791.9,0.3311403]
["bitfinex","ETHUSD",1749627362808,4.69716983,2792.0,2791.9,1.2921403]
["bitfinex","ETHUSD",1749627363026,4.69716983,2792.0,2791.9,1.29206135]
["bitfinex","ETHUSD",1749627363185,4.69716983,2792.0,2791.9,0.961]
["bitfinex","ETHUSD",1749627363381,4.69716983,2792.0,2791.9,1.29200319]
["bitfinex","ETHUSD",1749627363609,4.69716983,2792.0,2791.9,1.29195165]
["bitfinex","ETHUSD",1749627363802,4.69716983,2792.0,2791.9,0.961]
["bitfinex","ETHUSD",1749627364286,4.69716983,2792.0,2791.9,1.29192731]
["bitfinex","ETHUSD",1749627364480,4.69716983,2792.0,2791.9,1.29203993]
["bitfinex","ETHUSD",1749627364686,4.69716983,2792.0,2791.9,0.961]
["bitfinex","ETHUSD",1749627365107,4.69716983,2792.0,2791.9,10.233]
["bitfinex","ETHUSD",1749627365508,4.69716983,2792.0,2791.9,10.56479497]
["bitfinex","ETHUSD",1749627365789,4.69716983,2792.0,2791.9,13.81479017]
["bitfinex","ETHUSD",1749627366186,4.69716983,2792.7,2791.9,20.7446827]
["bitfinex","ETHUSD",1749627366402,4.69716983,2792.7,2792.3,3.581254]
["bitfinex","ETHUSD",1749627366403,0.1792,2792.4,2792.3,3.581254]
["bitfinex","ETHUSD",1749627366603,0.1792,2792.5,2792.3,3.581254]
["bitfinex","ETHUSD",1749627366922,0.1792,2792.5,2792.2,3.58134016]
["bitfinex","ETHUSD",1749627367833,0.1792,2792.5,2792.1,0.1792]
["bitfinex","ETHUSD",1749627368012,0.1792,2792.3,2792.2,1.29139574]
["bitfinex","ETHUSD",1749627368327,0.48763698,2792.5,2792.2,1.29139574]
["bitfinex","ETHUSD",1749627368328,0.9334,2792.4,2792.2,1.29139574]
["bitfinex","ETHUSD",1749627368621,4.87636983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627369732,4.87636983,2792.3,2792.2,1.29137464]
["bitfinex","ETHUSD",1749627370034,4.87636983,2792.3,2792.2,1.29145861]
["bitfinex","ETHUSD",1749627370198,4.87636983,2792.3,2792.2,1.29151002]
["bitfinex","ETHUSD",1749627370199,5.45734681,2792.3,2792.2,1.29151002]
["bitfinex","ETHUSD",1749627370549,5.45734681,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627370823,5.45734681,2792.3,2792.2,1.29150224]
["bitfinex","ETHUSD",1749627371023,5.45734681,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627371401,5.45734681,2792.3,2792.2,1.29149247]
["bitfinex","ETHUSD",1749627372027,5.45734681,2792.3,2792.2,1.29171353]
["bitfinex","ETHUSD",1749627372322,5.45734681,2792.3,2792.2,1.29171164]
["bitfinex","ETHUSD",1749627372622,5.45734681,2792.3,2792.2,1.29170519]
["bitfinex","ETHUSD",1749627372827,5.45734681,2792.3,2792.2,1.29170319]
["bitfinex","ETHUSD",1749627373733,5.45734681,2792.3,2792.2,1.29183582]
["bitfinex","ETHUSD",1749627373893,5.45734681,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627374331,5.45734681,2792.3,2791.9,9.272]
["bitfinex","ETHUSD",1749627374528,4.69716983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627374838,5.70046983,2792.3,2792.2,1.29182731]
["bitfinex","ETHUSD",1749627375000,5.87966983,2792.3,2792.2,1.29182731]
["bitfinex","ETHUSD",1749627375338,5.87966983,2792.3,2792.2,1.29182831]
["bitfinex","ETHUSD",1749627375539,6.46763681,2792.3,2792.2,0.33282981]
["bitfinex","ETHUSD",1749627375737,6.46763681,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627376034,5.46433681,2792.3,2792.2,1.29181777]
["bitfinex","ETHUSD",1749627376256,4.87636983,2792.3,2792.2,1.29178194]
["bitfinex","ETHUSD",1749627376471,4.87636983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627376954,4.87636983,2792.3,2792.2,1.29171531]
["bitfinex","ETHUSD",1749627377138,4.87636983,2792.3,2792.2,1.29179487]
["bitfinex","ETHUSD",1749627377299,4.87636983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627377499,4.87636983,2792.3,2792.2,1.29181884]
["bitfinex","ETHUSD",1749627377699,4.87636983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627378146,4.87636983,2792.3,2792.2,1.29181588]
["bitfinex","ETHUSD",1749627378641,4.87636983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627378836,4.87636983,2792.3,2792.2,1.29187762]
["bitfinex","ETHUSD",1749627379036,4.87636983,2792.3,2792.2,1.29186776]
["bitfinex","ETHUSD",1749627379233,5.45989681,2792.3,2792.2,1.29187356]
["bitfinex","ETHUSD",1749627379545,5.45989681,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627380163,5.45989681,2792.3,2792.2,4.8732404]
["bitfinex","ETHUSD",1749627380164,4.87636983,2792.3,2792.2,4.8732404]
["bitfinex","ETHUSD",1749627380324,4.87636983,2792.3,2792.2,4.87322279]
["bitfinex","ETHUSD",1749627380518,4.87636983,2792.3,2792.2,0.959]
["bitfinex","ETHUSD",1749627380711,4.87636983,2792.3,2792.2,4.54040534]
["bitfinex","ETHUSD",1749627381539,0.1792,2792.3,2792.2,4.54040534]
["bitfinex","ETHUSD",1749627382337,4.69716983,2792.8,2792.3,3.58125349]
["bitfinex","ETHUSD",1749627382553,0.1792,2792.5,2792.3,3.58125349]
["bitfinex","ETHUSD",1749627382750,0.1792,2792.5,2792.4,0.959]
["bitfinex","ETHUSD",1749627383054,0.1792,2792.5,2792.4,4.54003136]
["bitfinex","ETHUSD",1749627386238,0.1792,2792.5,2792.4,0.959]
["bitfinex","ETHUSD",1749627386566,0.1792,2792.5,2792.4,4.54014883]
["bitfinex","ETHUSD",1749627387064,0.1792,2792.5,2792.4,14.54014883]
["bitfinex","ETHUSD",1749627388323,0.1792,2792.7,2792.5,3.58095644]
["bitfinex","ETHUSD",1749627388547,0.1792,2792.7,2792.5,13.58095644]
["bitfinex","ETHUSD",1749627389239,0.1792,2792.7,2792.6,0.959]
["bitfinex","ETHUSD",1749627390526,1.2078,2792.7,2792.6,0.959]
["bitfinex","ETHUSD",1749627390734,1.94840299,2792.7,2792.6,0.959]
["bitfinex","ETHUSD",1749627392674,1.94840299,2792.7,2792.3,9.271]
["bitfinex","ETHUSD",1749627392880,1.94840299,2792.7,2791.4,0.51]
["bitfinex","ETHUSD",1749627392881,0.55,2792.3,2792.1,0.959]
["bitfinex","ETHUSD",1749627393092,7.20632989,2792.2,2792.1,0.959]
["bitfinex","ETHUSD",1749627393238,1.0081,2792.2,2792.1,1.29191735]
["bitfinex","ETHUSD",1749627393596,1.47591,2792.2,2792.1,1.29189443]
["bitfinex","ETHUSD",1749627393742,1.47591,2792.2,2792.1,1.29188859]
["bitfinex","ETHUSD",1749627393947,1.65511,2792.2,2792.1,0.959]
["bitfinex","ETHUSD",1749627394178,1.65511,2792.2,2792.1,1.29187328]
["bitfinex","ETHUSD",1749627394342,1.65511,2792.2,2792.1,0.959]
["bitfinex","ETHUSD",1749627394343,0.1792,2792.2,2792.1,0.959]
["bitfinex","ETHUSD",1749627396175,0.1792,2792.2,2791.7,10.1792]
["bitfinex","ETHUSD",1749627396355,0.1792,2792.0,2791.8,0.959]
["bitfinex","ETHUSD",1749627396682,1.0267,2792.2,2791.9,0.959]
["bitfinex","ETHUSD",1749627396842,1.0267,2792.2,2792.0,0.959]
["bitfinex","ETHUSD",1749627397243,0.1792,2792.1,2792.0,0.959]
["bitfinex","ETHUSD",1749627402187,4.87636983,2792.1,2792.0,0.959]
["bitfinex","ETHUSD",1749627402394,5.46667681,2792.1,2792.0,0.959]
["bitfinex","ETHUSD",1749627404996,4.87636983,2792.1,2792.0,0.959]
["bitfinex","ETHUSD",1749627406501,4.87636983,2792.1,2791.6,0.3335796]
["bitfinex","ETHUSD",1749627406502,5.84396983,2792.1,2791.6,0.3335796]
["bitfinex","ETHUSD",1749627406801,0.1792,2791.7,2791.6,0.3335796]
["bitfinex","ETHUSD",1749627407001,0.1792,2791.7,2791.6,1.2925796]
["bitfinex","ETHUSD",1749627408293,0.1792,2791.7,2791.6,4.87475469]
["bitfinex","ETHUSD",1749627409164,0.1792,2791.7,2791.6,1.2925796]
["bitfinex","ETHUSD",1749627410396,0.1792,2791.7,2791.6,11.2925796]
["bitfinex","ETHUSD",1749627412020,4.69716983,2792.1,2792.0,10.0]
["bitfinex","ETHUSD",1749627412369,4.69716983,2792.1,2791.9,10.0]
["bitfinex","ETHUSD",1749627414171,0.1792,2792.2,2791.9,10.0]
["bitfinex","ETHUSD",1749627414372,0.1792,2792.2,2791.9,3.58168528]
["bitfinex","ETHUSD",1749627414801,0.1792,2792.2,2791.9,10.0]
["bitfinex","ETHUSD",1749627415791,0.1792,2792.2,2792.0,3.58164748]
["bitfinex","ETHUSD",1749627416380,0.1792,2792.2,2791.9,13.58174157]
["bitfinex","ETHUSD",1749627416580,0.1792,2792.2,2792.0,12.85363418]
["bitfinex","ETHUSD",1749627416979,0.1792,2792.2,2792.1,0.33356302]
["bitfinex","ETHUSD",1749627417181,0.1792,2792.2,2792.1,0.33356089]
["bitfinex","ETHUSD",1749627417513,0.1792,2792.2,2792.0,9.272]
["bitfinex","ETHUSD",1749627417708,0.1792,2792.2,2792.1,0.33356167]
["bitfinex","ETHUSD",1749627417920,0.1792,2792.2,2792.0,16.52557905]
["bitfinex","ETHUSD",1749627418295,0.1792,2792.2,2792.0,12.944]
["bitfinex","ETHUSD",1749627418697,0.1792,2792.2,2792.1,0.33357804]
["bitfinex","ETHUSD",1749627419080,0.1792,2792.2,2792.1,10.33357804]
["bitfinex","ETHUSD",1749627419287,4.69716983,2792.6,2792.1,13.58147579]
["bitfinex","ETHUSD",1749627419483,0.1792,2792.3,2792.2,13.669]
["bitfinex","ETHUSD",1749627419684,0.1792,2792.3,2792.2,17.25040534]
["bitfinex","ETHUSD",1749627420084,4.69716983,2792.6,2792.3,13.58121]
["bitfinex","ETHUSD",1749627420317,4.69716983,2792.6,2792.4,0.959]
["bitfinex","ETHUSD",1749627420521,0.1792,2792.5,2792.4,0.959]
["bitfinex","ETHUSD",1749627420985,4.87636983,2792.6,2792.4,0.959]
["bitfinex","ETHUSD",1749627421707,4.87636983,2792.6,2792.4,4.54014113]
["bitfinex","ETHUSD",1749627422101,4.87636983,2792.6,2792.4,0.959]
["bitfinex","ETHUSD",1749627422297,4.87636983,2792.6,2792.4,4.54012971]
["bitfinex","ETHUSD",1749627422690,4.87636983,2792.6,2792.4,0.959]
["bitfinex","ETHUSD",1749627424943,4.87636983,2792.6,2792.4,4.5401341]
["bitfinex","ETHUSD",1749627425447,4.69716983,2793.0,2792.5,10.0]
["bitfinex","ETHUSD",1749627425634,0.1792,2792.9,2792.8,13.58063592]
["bitfinex","ETHUSD",1749627425836,5.72966983,2793.5,2793.1,3.58018106]
["bitfinex","ETHUSD",1749627426036,0.1792,2793.2,2793.1,13.58018106]
["bitfinex","ETHUSD",1749627426237,0.1792,2793.2,2793.1,14.53718106]
["bitfinex","ETHUSD",1749627426547,4.69716983,2793.5,2793.2,3.58002465]
["bitfinex","ETHUSD",1749627426755,4.69716983,2793.5,2793.3,13.57999498]
["bitfinex","ETHUSD",1749627427055,0.38022333,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1749627427350,0.20102333,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1749627427749,0.20102333,2793.6,2793.5,13.04658256]
["bitfinex","ETHUSD",1749627428268,0.20102333,2793.6,2793.5,3.57973867]
["bitfinex","ETHUSD",1749627428618,0.20102333,2793.6,2793.5,4.99181662]
["bitfinex","ETHUSD",1749627429139,0.20102333,2793.6,2793.5,14.99181662]
["bitfinex","ETHUSD",1749627429336,0.20102333,2793.6,2793.5,25.00866051]
["bitfinex","ETHUSD",1749627429540,0.20102333,2793.6,2793.5,25.00726658]
["bitfinex","ETHUSD",1749627430746,0.20102333,2793.6,2793.5,23.59658256]
["bitfinex","ETHUSD",1749627431044,0.1792,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1749627431234,0.1792,2794.6,2794.5,23.80345768]
["bitfinex","ETHUSD",1749627433033,4.69716983,2795.3,2795.0,3.57774566]
["bitfinex","ETHUSD",1749627433232,8.20884475,2797.4,2795.1,13.672]
["bitfinex","ETHUSD",1749627433233,5.72646983,2796.1,2795.1,13.672]
["bitfinex","ETHUSD",1749627433432,5.72646983,2796.1,2795.3,3.57743354]
["bitfinex","ETHUSD",1749627433433,0.1792,2795.4,2795.3,3.57743354]
["bitfinex","ETHUSD",1749627433635,0.1792,2795.4,2795.3,8.21243354]
["bitfinex","ETHUSD",1749627434756,0.1792,2795.4,2795.3,4.635]
["bitfinex","ETHUSD",1749627434961,0.1792,2795.4,2795.3,8.21243354]
["bitfinex","ETHUSD",1749627436137,0.1792,2795.4,2794.7,0.51]
["bitfinex","ETHUSD",1749627436354,0.57264698,2796.0,2794.8,0.956]
["bitfinex","ETHUSD",1749627436355,0.1792,2795.0,2794.8,0.956]
["bitfinex","ETHUSD",1749627436676,0.1792,2794.9,2794.8,0.956]
["bitfinex","ETHUSD",1749627436827,1.0766,2795.4,2795.0,3.5777772]
["bitfinex","ETHUSD",1749627437033,0.1792,2795.1,2795.0,3.5777772]
["bitfinex","ETHUSD",1749627437375,1.0766,2795.4,2794.9,7.25794188]
["bitfinex","ETHUSD",1749627437664,0.1792,2795.2,2795.0,3.5777305]
["bitfinex","ETHUSD",1749627438525,0.1792,2795.2,2795.1,13.57768952]
["bitfinex","ETHUSD",1749627438726,4.69716983,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627439076,4.87636983,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627439274,0.1792,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627439830,0.1792,2795.3,2795.1,17.25659268]
["bitfinex","ETHUSD",1749627440029,0.1792,2795.3,2795.1,13.679]
["bitfinex","ETHUSD",1749627440474,0.1792,2795.3,2795.1,17.25666963]
["bitfinex","ETHUSD",1749627440647,0.1792,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627441233,0.1792,2795.3,2795.1,17.25662722]
["bitfinex","ETHUSD",1749627441765,0.1792,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627441939,0.1792,2795.3,2795.1,17.25663749]
["bitfinex","ETHUSD",1749627442264,0.1792,2795.3,2795.2,3.57756153]
["bitfinex","ETHUSD",1749627442858,0.1792,2795.3,2795.2,4.53356153]
["bitfinex","ETHUSD",1749627445052,0.1792,2795.3,2795.2,0.956]
["bitfinex","ETHUSD",1749627445564,0.1792,2795.3,2795.2,4.53356153]
["bitfinex","ETHUSD",1749627450273,4.69716983,2795.6,2795.3,3.57741113]
["bitfinex","ETHUSD",1749627450452,4.69716983,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1749627450647,4.69716983,2795.6,2795.4,3.5772582]
["bitfinex","ETHUSD",1749627450840,0.1792,2795.5,2795.4,3.5772582]
["bitfinex","ETHUSD",1749627451779,4.69716983,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1749627452142,4.69716983,2795.6,2795.5,7.2471776]
["bitfinex","ETHUSD",1749627455577,0.1792,2795.8,2795.7,3.5769217]
["bitfinex","ETHUSD",1749627456266,0.1792,2795.8,2795.7,22.8369217]
["bitfinex","ETHUSD",1749627459041,1.2027,2795.8,2795.7,10.218]
["bitfinex","ETHUSD",1749627461414,5.89986983,2795.8,2795.7,10.218]
["bitfinex","ETHUSD",1749627463911,6.48985681,2795.8,2795.7,10.218]
["bitfinex","ETHUSD",1749627464903,5.89986983,2795.8,2795.7,10.218]
["bitfinex","ETHUSD",1749627465215,4.87636983,2795.8,2795.7,23.7949217]
["bitfinex","ETHUSD",1749627465501,4.87636983,2795.8,2795.7,31.38812157]
["bitfinex","ETHUSD",1749627465866,4.87636983,2795.8,2795.7,25.20350473]
["bitfinex","ETHUSD",1749627466599,4.87636983,2795.8,2795.7,23.7949217]
["bitfinex","ETHUSD",1749627469009,4.87636983,2795.8,2795.7,20.218]
["bitfinex","ETHUSD",1749627469212,4.87636983,2795.8,2795.7,23.7949217]
["bitfinex","ETHUSD",1749627470814,4.87636983,2795.8,2795.7,27.4539217]
["bitfinex","ETHUSD",1749627472476,4.69716983,2795.8,2795.7,27.4539217]
["bitfinex","ETHUSD",1749627475021,4.69716983,2795.8,2795.7,29.56679625]
["bitfinex","ETHUSD",1749627476449,0.1792,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1749627477293,4.69716983,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1749627477519,4.87636983,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1749627477729,4.87636983,2796.1,2796.0,4.99098672]
["bitfinex","ETHUSD",1749627478415,4.87636983,2796.1,2796.0,1.41444881]
["bitfinex","ETHUSD",1749627479649,4.87636983,2796.1,2796.0,4.99098672]
["bitfinex","ETHUSD",1749627480019,4.87636983,2796.1,2796.0,14.99098672]
["bitfinex","ETHUSD",1749627480220,4.87636983,2796.1,2796.0,13.57653791]
["bitfinex","ETHUSD",1749627480221,4.69716983,2796.1,2796.0,13.57653791]
["bitfinex","ETHUSD",1749627481921,27.401858,2796.4,2796.3,13.5761542]
["bitfinex","ETHUSD",1749627482124,27.401858,2796.4,2796.3,17.2341542]
["bitfinex","ETHUSD",1749627482523,27.401858,2796.4,2796.3,10.958]
["bitfinex","ETHUSD",1749627482729,27.401858,2796.4,2796.3,2.12167182]
["bitfinex","ETHUSD",1749627482730,30.4225338,2796.4,2796.3,2.12167182]
["bitfinex","ETHUSD",1749627483063,30.4225338,2796.4,2796.3,2.37273385]
["bitfinex","ETHUSD",1749627483564,30.4225338,2796.4,2796.3,0.958]
["bitfinex","ETHUSD",1749627483852,27.581058,2796.4,2796.3,2.37273385]
["bitfinex","ETHUSD",1749627484462,27.581058,2796.4,2796.3,4.99088805]
["bitfinex","ETHUSD",1749627485059,27.401858,2796.4,2796.3,4.5331542]
["bitfinex","ETHUSD",1749627486021,27.401858,2796.4,2796.3,5.94735106]
["bitfinex","ETHUSD",1749627486223,27.401858,2796.4,2796.3,4.5331542]
["bitfinex","ETHUSD",1749627486540,27.401858,2796.4,2796.3,5.94726317]
["bitfinex","ETHUSD",1749627488222,27.401858,2796.4,2796.3,4.5331542]
["bitfinex","ETHUSD",1749627488558,27.401858,2796.4,2796.3,5.94685463]
["bitfinex","ETHUSD",1749627488858,27.401858,2796.4,2796.3,4.5331542]
["bitfinex","ETHUSD",1749627489529,27.401858,2796.4,2796.3,10.71777104]
["bitfinex","ETHUSD",1749627489725,27.401858,2796.4,2796.3,10.89697104]
["bitfinex","ETHUSD",1749627490223,27.401858,2796.4,2796.3,1.1322]
["bitfinex","ETHUSD",1749627490423,27.401858,2796.4,2796.3,4.7083542]
["bitfinex","ETHUSD",1749627490849,27.401858,2796.4,2796.3,6.83002602]
["bitfinex","ETHUSD",1749627491420,27.401858,2796.4,2796.3,4.7083542]
["bitfinex","ETHUSD",1749627493760,27.401858,2796.4,2796.3,8.37245414]
["bitfinex","ETHUSD",1749627494359,27.401858,2796.4,2796.3,10.49136424]
["bitfinex","ETHUSD",1749627494541,27.401858,2796.4,2796.3,10.49136321]
["bitfinex","ETHUSD",1749627494726,27.401858,2796.4,2796.3,8.37245414]
["bitfinex","ETHUSD",1749627495437,27.401858,2796.4,2796.3,10.49140926]
["bitfinex","ETHUSD",1749627495959,27.401858,2796.4,2796.3,8.37245414]
["bitfinex","ETHUSD",1749627497560,27.401858,2796.4,2796.3,10.49067727]
["bitfinex","ETHUSD",1749627497759,27.401858,2796.4,2796.3,8.37245414]
["bitfinex","ETHUSD",1749627499176,27.401858,2796.4,2796.3,10.31037646]
["bitfinex","ETHUSD",1749627500749,27.401858,2796.4,2796.3,8.19225414]
["bitfinex","ETHUSD",1749627501545,27.401858,2796.4,2796.3,10.31077681]
["bitfinex","ETHUSD",1749627501745,27.401858,2796.4,2796.3,8.19225414]
["bitfinex","ETHUSD",1749627502477,27.401858,2796.4,2796.3,4.53525414]
["bitfinex","ETHUSD",1749627503355,27.401858,2796.4,2796.3,4.71445414]
["bitfinex","ETHUSD",1749627506072,27.401858,2796.4,2796.3,13.97045414]
["bitfinex","ETHUSD",1749627507971,27.401858,2796.4,2796.3,17.44825414]
["bitfinex","ETHUSD",1749627509248,27.401858,2796.4,2796.3,12.83825414]
["bitfinex","ETHUSD",1749627509473,27.401858,2796.4,2796.3,17.44825414]
["bitfinex","ETHUSD",1749627510600,30.40737593,2796.4,2796.3,20.21509994]
["bitfinex","ETHUSD",1749627510744,30.40737593,2796.4,2796.3,22.33702732]
["bitfinex","ETHUSD",1749627511147,30.40737593,2796.4,2796.3,21.38402732]
["bitfinex","ETHUSD",1749627511577,30.40737593,2796.4,2796.3,24.96018152]
["bitfinex","ETHUSD",1749627511781,28.426658,2796.4,2796.3,25.91318152]
["bitfinex","ETHUSD",1749627513493,28.426658,2796.4,2796.3,11.38402732]
["bitfinex","ETHUSD",1749627513691,28.426658,2796.4,2796.3,11.63009929]
["bitfinex","ETHUSD",1749627513991,28.426658,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627514956,32.083658,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627515156,35.3098638,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627515586,28.426658,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627515885,28.426658,2796.4,2796.3,13.79125414]
["bitfinex","ETHUSD",1749627516084,27.401858,2796.4,2796.3,21.39087033]
["bitfinex","ETHUSD",1749627516255,27.401858,2796.4,2796.3,15.20625349]
["bitfinex","ETHUSD",1749627516458,27.401858,2796.4,2796.3,13.79125414]
["bitfinex","ETHUSD",1749627517165,27.401858,2796.4,2796.3,10.676891]
["bitfinex","ETHUSD",1749627517365,27.401858,2796.4,2796.3,11.62891477]
["bitfinex","ETHUSD",1749627518900,28.430858,2796.4,2796.3,10.67691477]
["bitfinex","ETHUSD",1749627519073,31.1888838,2796.4,2796.3,10.21409994]
["bitfinex","ETHUSD",1749627521198,31.1888838,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627523178,34.8458838,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627524114,31.1888838,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627524315,34.8458838,2796.4,2796.3,10.21509994]
["bitfinex","ETHUSD",1749627525475,34.8458838,2796.4,2796.3,0.953]
["bitfinex","ETHUSD",1749627525774,34.8458838,2796.4,2796.3,0.95636045]
["bitfinex","ETHUSD",1749627527388,32.087858,2796.4,2796.3,0.95636045]
["bitfinex","ETHUSD",1749627527800,31.058858,2796.4,2796.3,0.95636045]
["bitfinex","ETHUSD",1749627528272,27.401858,2796.4,2796.3,0.95636045]
["bitfinex","ETHUSD",1749627532614,32.09902783,2796.4,2796.3,0.95636045]
["bitfinex","ETHUSD",1749627535102,32.09902783,2796.4,2796.3,10.21336045]
["bitfinex","ETHUSD",1749627536335,33.13952783,2796.4,2796.3,10.21336045]
["bitfinex","ETHUSD",1749627537204,33.13952783,2796.4,2796.3,9.26036045]
["bitfinex","ETHUSD",1749627537444,34.4498256,2796.4,2796.3,10.21336045]
["bitfinex","ETHUSD",1749627538025,33.13952783,2796.4,2796.3,10.21336045]
["bitfinex","ETHUSD",1749627538354,32.09902783,2796.4,2796.3,32.09605887]
["bitfinex","ETHUSD",1749627538515,32.09902783,2796.4,2796.3,29.97413149]
["bitfinex","ETHUSD",1749627540607,32.09902783,2796.4,2796.3,30.15333149]
["bitfinex","ETHUSD",1749627540804,32.09902783,2796.4,2796.3,30.48542593]
["bitfinex","ETHUSD",1749627541007,32.09902783,2796.4,2796.3,30.15333149]
["bitfinex","ETHUSD",1749627541349,27.401858,2796.4,2796.3,23.96871465]
["bitfinex","ETHUSD",1749627544358,27.401858,2796.4,2796.3,24.29916849]
["bitfinex","ETHUSD",1749627544855,27.401858,2796.4,2796.3,23.96871465]
["bitfinex","ETHUSD",1749627545055,27.401858,2796.4,2796.3,24.29917717]
["bitfinex","ETHUSD",1749627545220,27.401858,2796.4,2796.3,23.96871465]
["bitfinex","ETHUSD",1749627545420,27.401858,2796.4,2796.3,24.29917645]
["bitfinex","ETHUSD",1749627545622,27.401858,2796.4,2796.3,24.29915966]
["bitfinex","ETHUSD",1749627546083,27.401858,2796.4,2796.3,24.29915616]
["bitfinex","ETHUSD",1749627546547,27.401858,2796.4,2796.3,23.01571465]
["bitfinex","ETHUSD",1749627546726,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627547762,27.401858,2796.4,2796.3,27.95414608]
["bitfinex","ETHUSD",1749627548162,27.401858,2796.4,2796.3,27.95437357]
["bitfinex","ETHUSD",1749627548461,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627549132,27.401858,2796.4,2796.3,27.9544459]
["bitfinex","ETHUSD",1749627549362,27.401858,2796.4,2796.3,27.95444193]
["bitfinex","ETHUSD",1749627549956,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627550157,27.401858,2796.4,2796.3,27.95448486]
["bitfinex","ETHUSD",1749627550359,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627551267,27.401858,2796.4,2796.3,27.95448818]
["bitfinex","ETHUSD",1749627551437,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627551639,27.401858,2796.4,2796.3,27.95466172]
["bitfinex","ETHUSD",1749627551836,27.401858,2796.4,2796.3,27.95465491]
["bitfinex","ETHUSD",1749627552060,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627552259,27.401858,2796.4,2796.3,33.80833149]
["bitfinex","ETHUSD",1749627552878,27.401858,2796.4,2796.3,34.13929009]
["bitfinex","ETHUSD",1749627553380,27.401858,2796.4,2796.3,34.13928675]
["bitfinex","ETHUSD",1749627553542,27.401858,2796.4,2796.3,34.1392877]
["bitfinex","ETHUSD",1749627553738,27.401858,2796.4,2796.3,33.80833149]
["bitfinex","ETHUSD",1749627554781,27.401858,2796.4,2796.3,34.13932015]
["bitfinex","ETHUSD",1749627555380,27.401858,2796.4,2796.3,27.62371465]
["bitfinex","ETHUSD",1749627556178,27.401858,2796.4,2796.3,27.95482901]
["bitfinex","ETHUSD",1749627556376,27.401858,2796.4,2796.3,23.34682882]
["bitfinex","ETHUSD",1749627556576,27.401858,2796.4,2796.3,27.77562882]
["bitfinex","ETHUSD",1749627556878,27.401858,2796.4,2796.3,24.12064571]
["bitfinex","ETHUSD",1749627557081,31.2516338,2796.4,2796.3,5.78012597]
["bitfinex","ETHUSD",1749627557263,39.78400363,2796.4,2796.3,0.95536045]
["bitfinex","ETHUSD",1749627557734,39.78400363,2796.4,2796.3,1.28779785]
["bitfinex","ETHUSD",1749627557936,39.78400363,2796.4,2796.3,0.95536045]
["bitfinex","ETHUSD",1749627559369,39.78400363,2796.4,2796.3,1.2877951]
["bitfinex","ETHUSD",1749627559679,36.12800363,2796.4,2796.3,0.95536045]
["bitfinex","ETHUSD",1749627559874,39.78400363,2796.4,2796.3,1.28779079]
["bitfinex","ETHUSD",1749627560045,36.12800363,2796.4,2796.3,1.28779079]
["bitfinex","ETHUSD",1749627560370,27.401858,2796.4,2796.3,21.04842077]
["bitfinex","ETHUSD",1749627560574,27.401858,2796.4,2796.3,20.71613149]
["bitfinex","ETHUSD",1749627561077,27.401858,2796.4,2796.3,14.53151465]
["bitfinex","ETHUSD",1749627561859,27.401858,2796.4,2796.3,14.86377279]
["bitfinex","ETHUSD",1749627562057,27.401858,2796.4,2796.3,14.53151465]
["bitfinex","ETHUSD",1749627562260,27.401858,2796.4,2796.3,14.86376574]
["bitfinex","ETHUSD",1749627562465,27.401858,2796.4,2796.3,14.53151465]
["bitfinex","ETHUSD",1749627563453,27.401858,2796.4,2796.3,11.28761407]
["bitfinex","ETHUSD",1749627563658,27.401858,2796.4,2796.3,10.95536045]
["bitfinex","ETHUSD",1749627563857,30.2604638,2796.4,2796.3,0.33562832]
["bitfinex","ETHUSD",1749627564043,34.8660638,2796.4,2796.3,0.95536045]
["bitfinex","ETHUSD",1749627564364,34.8660638,2796.4,2796.3,1.28774636]
["bitfinex","ETHUSD",1749627564694,34.8660638,2796.4,2796.3,0.95536045]
["bitfinex","ETHUSD",1749627565178,39.56323363,2796.4,2796.3,0.95536045]
["bitfinex","ETHUSD",1749627565778,39.56323363,2796.4,2796.3,0.952]
["bitfinex","ETHUSD",1749627565779,39.59063363,2796.4,2796.3,0.952]
["bitfinex","ETHUSD",1749627565979,39.59063363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627570706,35.93463363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627570870,39.59063363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627571258,35.93463363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627571614,39.59063363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627572218,35.93463363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627572383,39.59063363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627572700,35.93463363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627572906,39.59063363,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627573074,36.73202783,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627576091,35.75502783,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627576859,32.09902783,2796.4,2796.3,10.72356991]
["bitfinex","ETHUSD",1749627577061,27.401858,2796.4,2796.3,10.72356991]
["bitfinex","ETHUSD",1749627578306,27.401858,2796.4,2796.3,4.53895307]
["bitfinex","ETHUSD",1749627578474,27.401858,2796.4,2796.3,0.96279887]
["bitfinex","ETHUSD",1749627578663,27.401858,2796.4,2796.3,1.29418381]
["bitfinex","ETHUSD",1749627578864,27.401858,2796.4,2796.3,4.53895307]
["bitfinex","ETHUSD",1749627579057,27.401858,2796.4,2796.3,4.87033639]
["bitfinex","ETHUSD",1749627579263,27.401858,2796.4,2796.3,6.28408509]
["bitfinex","ETHUSD",1749627579791,27.401858,2796.4,2796.3,6.28417169]
["bitfinex","ETHUSD",1749627579991,27.401858,2796.4,2796.3,5.95270177]
["bitfinex","ETHUSD",1749627580579,27.401858,2796.4,2796.3,12.13731861]
["bitfinex","ETHUSD",1749627580779,27.401858,2796.4,2796.3,7.13661684]
["bitfinex","ETHUSD",1749627581004,27.401858,2796.4,2796.3,23.17093165]
["bitfinex","ETHUSD",1749627581431,27.401858,2796.4,2796.3,23.1710219]
["bitfinex","ETHUSD",1749627581627,27.401858,2796.4,2796.3,22.83948563]
["bitfinex","ETHUSD",1749627581927,27.401858,2796.4,2796.3,15.70286879]
["bitfinex","ETHUSD",1749627582089,27.401858,2796.4,2796.3,20.31086879]
["bitfinex","ETHUSD",1749627582419,27.401858,2796.4,2796.3,20.64236597]
["bitfinex","ETHUSD",1749627582584,27.401858,2796.4,2796.3,20.31086879]
["bitfinex","ETHUSD",1749627583032,27.401858,2796.4,2796.3,20.64237192]
["bitfinex","ETHUSD",1749627583213,27.401858,2796.4,2796.3,20.64238176]
["bitfinex","ETHUSD",1749627583418,27.401858,2796.4,2796.3,26.49548563]
["bitfinex","ETHUSD",1749627584493,27.401858,2796.4,2796.3,24.37472011]
["bitfinex","ETHUSD",1749627584692,27.401858,2796.4,2796.3,24.70614019]
["bitfinex","ETHUSD",1749627585109,27.401858,2796.4,2796.3,24.70612576]
["bitfinex","ETHUSD",1749627585430,27.401858,2796.4,2796.3,24.37472011]
["bitfinex","ETHUSD",1749627585926,27.401858,2796.4,2796.3,24.70612389]
["bitfinex","ETHUSD",1749627586130,27.401858,2796.4,2796.3,24.70613116]
["bitfinex","ETHUSD",1749627586451,27.401858,2796.4,2796.3,24.70612949]
["bitfinex","ETHUSD",1749627586993,27.401858,2796.4,2796.3,24.70627385]
["bitfinex","ETHUSD",1749627587237,27.401858,2796.4,2796.3,24.37472011]
["bitfinex","ETHUSD",1749627587798,27.401858,2796.4,2796.3,24.70625618]
["bitfinex","ETHUSD",1749627588012,27.401858,2796.4,2796.3,24.70625612]
["bitfinex","ETHUSD",1749627588839,27.401858,2796.4,2796.3,24.37472011]
["bitfinex","ETHUSD",1749627589402,27.401858,2796.4,2796.3,24.70626152]
["bitfinex","ETHUSD",1749627589639,27.401858,2796.4,2796.3,33.96226152]
["bitfinex","ETHUSD",1749627590145,27.401858,2796.4,2796.3,34.18072011]
["bitfinex","ETHUSD",1749627590347,27.401858,2796.4,2796.3,35.00366167]
["bitfinex","ETHUSD",1749627590548,27.401858,2796.4,2796.3,34.18072011]
["bitfinex","ETHUSD",1749627591103,17.51386223,2796.4,2796.3,35.00353488]
["bitfinex","ETHUSD",1749627591307,16.68917973,2796.4,2796.3,34.67204746]
["bitfinex","ETHUSD",1749627591641,16.68917973,2796.4,2796.3,35.00350955]
["bitfinex","ETHUSD",1749627591642,11.91588257,2796.4,2796.3,35.00350955]
["bitfinex","ETHUSD",1749627591820,11.91588257,2796.4,2796.3,25.2098168]
["bitfinex","ETHUSD",1749627592003,10.51949007,2796.4,2796.3,25.0008396]
["bitfinex","ETHUSD",1749627592205,10.51949007,2796.4,2796.3,25.00082898]
["bitfinex","ETHUSD",1749627592406,9.47807082,2796.4,2796.3,24.66937573]
["bitfinex","ETHUSD",1749627592623,0.04,2796.9,2796.3,24.66937573]
["bitfinex","ETHUSD",1749627592624,0.04,2796.9,2796.4,0.55]
["bitfinex","ETHUSD",1749627592848,1.0393,2798.3,2796.9,0.55]
["bitfinex","ETHUSD",1749627593046,1.2177,2798.3,2797.8,9.75885374]
["bitfinex","ETHUSD",1749627593244,1.2177,2798.3,2797.8,15.24700286]
["bitfinex","ETHUSD",1749627593245,1.0393,2798.3,2797.8,15.24700286]
["bitfinex","ETHUSD",1749627593545,1.0393,2798.3,2797.8,15.42540286]
["bitfinex","ETHUSD",1749627593847,1.0393,2799.4,2798.6,3.5731243]
["bitfinex","ETHUSD",1749627594004,1.0393,2799.4,2798.7,9.255]
["bitfinex","ETHUSD",1749627594348,1.0393,2798.8,2798.7,9.255]
["bitfinex","ETHUSD",1749627594507,1.2177,2798.8,2798.7,10.53623419]
["bitfinex","ETHUSD",1749627594706,1.2177,2798.8,2798.7,10.207]
["bitfinex","ETHUSD",1749627595122,1.2177,2798.8,2798.7,10.53624349]
["bitfinex","ETHUSD",1749627595442,1.2177,2798.8,2798.7,10.207]
["bitfinex","ETHUSD",1749627596147,1.2177,2798.8,2798.7,9.255]
["bitfinex","ETHUSD",1749627596532,1.2177,2798.8,2798.7,10.206]
["bitfinex","ETHUSD",1749627596934,1.0354,2798.7,2798.0,1.05566595]
["bitfinex","ETHUSD",1749627597112,6.18461684,2798.4,2798.1,0.951]
["bitfinex","ETHUSD",1749627597313,0.9969,2798.3,2798.1,0.951]
["bitfinex","ETHUSD",1749627597908,0.1784,2798.2,2798.1,0.951]
["bitfinex","ETHUSD",1749627598147,0.1784,2798.2,2797.8,9.253]
["bitfinex","ETHUSD",1749627598444,0.9969,2798.3,2798.1,0.951]
["bitfinex","ETHUSD",1749627598649,0.9969,2798.3,2797.8,9.253]
["bitfinex","ETHUSD",1749627598650,0.89655168,2798.2,2797.8,9.253]
["bitfinex","ETHUSD",1749627598807,0.71815168,2798.2,2797.9,1.28042959]
["bitfinex","ETHUSD",1749627599007,0.22531,2798.6,2798.1,10.0]
["bitfinex","ETHUSD",1749627599008,1.25581,2798.6,2798.1,10.0]
["bitfinex","ETHUSD",1749627599213,0.1784,2798.5,2798.1,17.24575949]
["bitfinex","ETHUSD",1749627599418,0.1784,2798.5,2798.2,3.57371534]
["bitfinex","ETHUSD",1749627599619,0.1784,2798.5,2798.3,0.32922807]
["bitfinex","ETHUSD",1749627599818,0.1784,2798.5,2798.2,9.7582975]
["bitfinex","ETHUSD",1749627600048,0.1784,2798.5,2798.3,3.673]
["bitfinex","ETHUSD",1749627600619,0.1784,2798.5,2798.4,0.951]
["bitfinex","ETHUSD",1749627601246,1.2276,2798.5,2798.4,0.951]
["bitfinex","ETHUSD",1749627602449,1.2276,2798.5,2797.9,10.1784]
["bitfinex","ETHUSD",1749627602633,1.0492,2798.5,2798.0,0.951]
["bitfinex","ETHUSD",1749627603037,0.1784,2798.1,2798.0,0.951]
["bitfinex","ETHUSD",1749627606571,1.182,2798.1,2797.8,9.253]
["bitfinex","ETHUSD",1749627606898,1.182,2798.1,2797.9,0.951]
["bitfinex","ETHUSD",1749627607188,4.69716983,2798.0,2797.9,0.951]
["bitfinex","ETHUSD",1749627607338,5.44564681,2798.0,2797.9,0.951]
["bitfinex","ETHUSD",1749627607539,6.44924681,2798.0,2797.9,0.951]
["bitfinex","ETHUSD",1749627607939,5.44564681,2798.0,2797.9,0.951]
["bitfinex","ETHUSD",1749627608584,6.41374681,2798.0,2797.9,0.951]
["bitfinex","ETHUSD",1749627609239,6.41374681,2798.0,2797.8,9.253]
["bitfinex","ETHUSD",1749627609440,1.69207468,2797.9,2797.8,9.253]
["bitfinex","ETHUSD",1749627609677,1.69207468,2797.9,2797.8,10.204]
["bitfinex","ETHUSD",1749627610271,6.38924451,2797.9,2797.8,10.204]
["bitfinex","ETHUSD",1749627613504,6.38924451,2797.9,2797.8,10.22]
["bitfinex","ETHUSD",1749627614504,10.06924451,2797.9,2797.8,10.22]
["bitfinex","ETHUSD",1749627614826,0.9213,2797.8,2797.7,0.967]
["bitfinex","ETHUSD",1749627614974,11.37424379,2797.8,2797.7,1.29748947]
["bitfinex","ETHUSD",1749627615182,11.55264379,2797.8,2797.7,0.967]
["bitfinex","ETHUSD",1749627615501,1.0141,2797.5,2796.7,1.05296505]
["bitfinex","ETHUSD",1749627615660,1.0141,2797.3,2796.8,0.967]
["bitfinex","ETHUSD",1749627615861,0.1784,2796.9,2796.8,0.967]
["bitfinex","ETHUSD",1749627616062,0.1784,2796.9,2796.8,1.29754998]
["bitfinex","ETHUSD",1749627616063,4.87556983,2796.9,2796.8,1.29754998]
["bitfinex","ETHUSD",1749627617108,4.87556983,2796.9,2796.8,0.967]
["bitfinex","ETHUSD",1749627617905,4.87556983,2796.9,2796.8,1.29773463]
["bitfinex","ETHUSD",1749627618390,4.87556983,2796.9,2796.8,0.33073463]
["bitfinex","ETHUSD",1749627618604,4.87556983,2796.9,2796.8,0.967]
["bitfinex","ETHUSD",1749627618990,4.87556983,2796.9,2796.3,5.26451114]
["bitfinex","ETHUSD",1749627619317,0.1784,2796.7,2796.4,3.57601516]
["bitfinex","ETHUSD",1749627619616,0.1784,2796.7,2796.5,0.33067708]
["bitfinex","ETHUSD",1749627619830,0.1784,2796.7,2796.6,0.33067816]
["bitfinex","ETHUSD",1749627620631,0.1784,2796.7,2796.4,3.57601516]
["bitfinex","ETHUSD",1749627621177,0.1784,2796.7,2796.5,0.33067427]
["bitfinex","ETHUSD",1749627621376,0.1784,2796.7,2796.4,3.57601516]
["bitfinex","ETHUSD",1749627621617,0.1784,2796.7,2796.5,0.3306764]
["bitfinex","ETHUSD",1749627621916,0.1784,2796.7,2796.6,0.3306764]
["bitfinex","ETHUSD",1749627622311,0.1784,2796.7,2796.5,3.57586729]
["bitfinex","ETHUSD",1749627622713,0.1784,2796.7,2796.6,0.33067309]
["bitfinex","ETHUSD",1749627623030,0.1784,2796.7,2796.5,3.57586729]
["bitfinex","ETHUSD",1749627623229,0.1784,2796.7,2796.6,0.33068499]
["bitfinex","ETHUSD",1749627623790,0.1784,2796.7,2796.6,3.57577057]
["bitfinex","ETHUSD",1749627624096,4.69716983,2796.9,2796.5,3.57588705]
["bitfinex","ETHUSD",1749627624097,4.69716983,2796.9,2796.7,3.5756063]
["bitfinex","ETHUSD",1749627624432,4.69716983,2796.9,2796.5,1.58571114]
["bitfinex","ETHUSD",1749627624729,4.69716983,2796.9,2796.7,0.1784]
["bitfinex","ETHUSD",1749627624914,4.69716983,2796.9,2796.8,3.57551487]
["bitfinex","ETHUSD",1749627625122,4.69716983,2796.9,2796.8,14.12736239]
["bitfinex","ETHUSD",1749627625430,4.69716983,2796.9,2796.8,14.12737169]
["bitfinex","ETHUSD",1749627625639,4.69716983,2796.9,2796.8,13.79651487]
["bitfinex","ETHUSD",1749627626497,4.69716983,2796.9,2796.8,10.221]
["bitfinex","ETHUSD",1749627626697,4.69716983,2796.9,2796.8,14.12756521]
["bitfinex","ETHUSD",1749627627017,4.69716983,2796.9,2796.8,14.12756789]
["bitfinex","ETHUSD",1749627627224,0.1784,2797.1,2796.9,3.57535508]
["bitfinex","ETHUSD",1749627627418,0.1784,2797.1,2796.9,3.575385]
["bitfinex","ETHUSD",1749627627623,4.69716983,2797.4,2797.0,3.57517712]
["bitfinex","ETHUSD",1749627627822,0.1784,2797.2,2796.8,17.4704909]
["bitfinex","ETHUSD",1749627628021,0.1784,2797.2,2797.0,3.5751879]
["bitfinex","ETHUSD",1749627628227,4.69716983,2797.4,2796.8,13.895]
["bitfinex","ETHUSD",1749627628228,0.1784,2797.3,2797.2,3.5749298]
["bitfinex","ETHUSD",1749627628407,4.69716983,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1749627628609,4.69716983,2797.4,2797.2,13.57494515]
["bitfinex","ETHUSD",1749627628934,4.69716983,2797.4,2797.3,3.57487577]
["bitfinex","ETHUSD",1749627629134,4.69716983,2797.4,2797.2,10.0]
["bitfinex","ETHUSD",1749627629602,4.69716983,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627629965,4.69716983,2797.4,2797.3,1.29800084]
["bitfinex","ETHUSD",1749627630670,4.69716983,2797.4,2797.3,1.29820472]
["bitfinex","ETHUSD",1749627630871,4.69716983,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627631371,5.69216983,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627631727,4.69716983,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627631932,4.69716983,2797.4,2797.3,1.29822957]
["bitfinex","ETHUSD",1749627632346,4.69716983,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627633475,4.69716983,2797.4,2797.3,1.29873035]
["bitfinex","ETHUSD",1749627633976,5.28422681,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627635269,5.28422681,2797.4,2797.3,1.29874806]
["bitfinex","ETHUSD",1749627635674,5.28422681,2797.4,2797.3,1.29873795]
["bitfinex","ETHUSD",1749627635903,5.28422681,2797.4,2797.3,1.29873306]
["bitfinex","ETHUSD",1749627636059,5.28422681,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627636984,5.28422681,2797.4,2797.3,1.29868827]
["bitfinex","ETHUSD",1749627637481,5.28422681,2797.4,2797.3,1.2989045]
["bitfinex","ETHUSD",1749627637666,5.28422681,2797.4,2797.3,1.29891877]
["bitfinex","ETHUSD",1749627637873,5.28422681,2797.4,2797.3,1.29891926]
["bitfinex","ETHUSD",1749627638183,6.25792681,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627638565,6.25792681,2797.4,2797.3,1.29899461]
["bitfinex","ETHUSD",1749627638764,6.25792681,2797.4,2797.3,1.29901779]
["bitfinex","ETHUSD",1749627639267,6.25792681,2797.4,2797.3,0.967]
["bitfinex","ETHUSD",1749627640170,1.0153,2797.2,2796.0,2.82091151]
["bitfinex","ETHUSD",1749627640358,1.0153,2797.2,2796.1,0.96]
["bitfinex","ETHUSD",1749627640359,7.12084212,2796.6,2796.1,0.96]
["bitfinex","ETHUSD",1749627640562,3.676,2796.8,2796.1,0.96]
["bitfinex","ETHUSD",1749627640764,0.9416,2796.9,2796.2,3.57619976]
["bitfinex","ETHUSD",1749627640969,0.9416,2796.9,2796.1,10.71563265]
["bitfinex","ETHUSD",1749627640970,0.9416,2796.9,2796.1,4.53637213]
["bitfinex","ETHUSD",1749627641298,0.1784,2796.5,2796.2,10.0]
["bitfinex","ETHUSD",1749627641810,0.1784,2796.5,2796.1,11.1392]
["bitfinex","ETHUSD",1749627642106,1.40346,2796.9,2796.1,11.1392]
["bitfinex","ETHUSD",1749627642107,4.6355,2797.1,2796.1,4.5363671]
["bitfinex","ETHUSD",1749627642309,0.1784,2796.7,2796.3,0.1792]
["bitfinex","ETHUSD",1749627642808,0.1784,2796.7,2796.4,0.0718]
["bitfinex","ETHUSD",1749627643160,0.1784,2796.7,2796.3,0.1792]
["bitfinex","ETHUSD",1749627643358,1.0661,2796.6,2796.4,0.96]
["bitfinex","ETHUSD",1749627643901,10.37521251,2797.0,2796.4,0.96]
["bitfinex","ETHUSD",1749627643902,5.66536698,2797.0,2796.4,0.96]
["bitfinex","ETHUSD",1749627644060,0.1784,2796.6,2796.4,0.96]
["bitfinex","ETHUSD",1749627644463,1.98536698,2797.0,2796.4,0.96]
["bitfinex","ETHUSD",1749627644659,1.98536698,2797.0,2796.4,1.0318]
["bitfinex","ETHUSD",1749627644896,0.1784,2796.8,2796.4,1.211]
["bitfinex","ETHUSD",1749627645101,0.1784,2796.8,2796.4,10.466]
["bitfinex","ETHUSD",1749627645304,0.3947767,2796.8,2796.4,9.4342]
["bitfinex","ETHUSD",1749627645462,0.2163767,2796.8,2796.5,0.96]
["bitfinex","ETHUSD",1749627645866,10.64464553,2796.6,2796.4,9.255]
["bitfinex","ETHUSD",1749627646165,10.64464553,2796.6,2796.5,0.96]
["bitfinex","ETHUSD",1749627646817,10.64464553,2796.6,2796.4,9.255]
["bitfinex","ETHUSD",1749627646818,9.62034553,2796.6,2796.4,9.255]
["bitfinex","ETHUSD",1749627646976,6.78876455,2796.5,2796.4,10.215]
["bitfinex","ETHUSD",1749627648580,1.0176,2796.3,2794.8,0.0718]
["bitfinex","ETHUSD",1749627648785,10.55,2796.4,2794.8,0.0718]
["bitfinex","ETHUSD",1749627648786,0.1792,2795.2,2794.9,0.96]
["bitfinex","ETHUSD",1749627650103,0.1792,2795.2,2794.9,10.96]
["bitfinex","ETHUSD",1749627650420,0.1792,2795.2,2794.9,0.96]
["bitfinex","ETHUSD",1749627650716,0.1792,2795.2,2794.8,0.0718]
["bitfinex","ETHUSD",1749627650868,0.1792,2795.2,2795.0,0.96]
["bitfinex","ETHUSD",1749627651370,0.1792,2795.2,2794.8,10.0]
["bitfinex","ETHUSD",1749627651572,4.7,2795.5,2794.9,1.29158362]
["bitfinex","ETHUSD",1749627651867,4.7,2795.5,2794.6,0.0718]
["bitfinex","ETHUSD",1749627651868,0.57176,2795.4,2795.0,0.96]
["bitfinex","ETHUSD",1749627652110,0.1792,2794.8,2794.7,10.0]
["bitfinex","ETHUSD",1749627652304,0.1792,2794.8,2794.7,10.96]
["bitfinex","ETHUSD",1749627652510,0.1792,2794.8,2794.7,0.96]
["bitfinex","ETHUSD",1749627652720,5.9014,2794.8,2794.7,0.96]
["bitfinex","ETHUSD",1749627653019,15.93348553,2794.8,2794.7,0.96]
["bitfinex","ETHUSD",1749627653712,14.91128553,2794.8,2794.7,0.96]
["bitfinex","ETHUSD",1749627653877,1.0545,2794.7,2794.4,0.96]
["bitfinex","ETHUSD",1749627654080,10.49644553,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627654278,15.71109008,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627655126,15.89029008,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627656708,20.59029008,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627656911,16.89529008,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627657232,20.58929008,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627657436,20.9524528,2794.5,2794.4,1.2919283]
["bitfinex","ETHUSD",1749627657639,20.9524528,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627658148,20.9514528,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627658443,20.9514528,2794.5,2794.4,1.29190061]
["bitfinex","ETHUSD",1749627658645,20.9514528,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627658846,17.2584528,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627659047,11.50950727,2794.5,2794.4,0.96]
["bitfinex","ETHUSD",1749627659718,11.50950727,2794.5,2794.4,1.29191331]
["bitfinex","ETHUSD",1749627660042,11.50950727,2794.5,2794.4,1.29195485]
["bitfinex","ETHUSD",1749627660248,11.50950727,2794.5,2794.4,1.29196831]
["bitfinex","ETHUSD",1749627660449,20.9514528,2794.5,2793.9,0.66666667]
["bitfinex","ETHUSD",1749627660656,9.44194553,2794.2,2794.0,0.961]
["bitfinex","ETHUSD",1749627660823,9.6314,2794.1,2794.0,0.961]
["bitfinex","ETHUSD",1749627661426,4.7,2794.1,2794.0,0.961]
["bitfinex","ETHUSD",1749627661624,4.8792,2794.1,2794.0,0.961]
["bitfinex","ETHUSD",1749627662615,4.8792,2794.1,2794.0,1.29296084]
["bitfinex","ETHUSD",1749627663122,4.8792,2794.1,2794.0,0.961]
["bitfinex","ETHUSD",1749627663329,4.8792,2794.1,2794.0,1.29096008]
["bitfinex","ETHUSD",1749627663550,4.8792,2794.1,2794.0,0.961]
["bitfinex","ETHUSD",1749627664154,4.8792,2794.1,2794.0,1.0328]
["bitfinex","ETHUSD",1749627664518,4.8792,2794.1,2794.0,4.61189806]
["bitfinex","ETHUSD",1749627664965,4.7,2794.1,2794.0,4.9418604]
["bitfinex","ETHUSD",1749627665168,4.7,2794.1,2794.0,4.61189806]
["bitfinex","ETHUSD",1749627665374,4.7,2794.1,2794.0,14.94182055]
["bitfinex","ETHUSD",1749627665650,1.0064,2795.0,2794.1,10.0]
["bitfinex","ETHUSD",1749627665857,0.1792,2794.6,2794.2,3.90871145]
["bitfinex","ETHUSD",1749627666064,0.1792,2794.6,2794.3,10.0]
["bitfinex","ETHUSD",1749627666214,0.1792,2794.6,2794.4,3.5785194]
["bitfinex","ETHUSD",1749627666954,0.1792,2794.6,2794.3,10.0]
["bitfinex","ETHUSD",1749627667121,0.1792,2794.6,2794.4,0.32982741]
["bitfinex","ETHUSD",1749627667321,0.1792,2794.6,2794.4,3.57855245]
["bitfinex","ETHUSD",1749627668017,0.1792,2794.6,2794.5,0.32981163]
["bitfinex","ETHUSD",1749627668217,0.1792,2794.6,2794.4,3.57855245]
["bitfinex","ETHUSD",1749627668526,0.1792,2794.6,2794.3,3.57866653]
["bitfinex","ETHUSD",1749627668713,0.1792,2794.6,2794.4,0.32985355]
["bitfinex","ETHUSD",1749627668914,0.1792,2794.6,2794.4,3.57858153]
["bitfinex","ETHUSD",1749627669652,0.1792,2794.6,2794.2,3.75803048]
["bitfinex","ETHUSD",1749627669653,0.1792,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1749627669857,0.1792,2794.6,2794.5,3.90822814]
["bitfinex","ETHUSD",1749627670018,0.1792,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1749627670444,4.7,2794.9,2794.5,0.40153971]
["bitfinex","ETHUSD",1749627670757,4.7,2795.2,2794.9,10.0]
["bitfinex","ETHUSD",1749627671056,4.7,2795.2,2795.1,3.57762328]
["bitfinex","ETHUSD",1749627671057,0.1792,2795.2,2795.1,3.57762328]
["bitfinex","ETHUSD",1749627671559,0.1792,2795.5,2795.1,3.90675844]
["bitfinex","ETHUSD",1749627671744,0.1792,2795.5,2795.2,0.3291164]
["bitfinex","ETHUSD",1749627672048,0.1792,2795.5,2795.3,0.3291164]
["bitfinex","ETHUSD",1749627672262,0.1792,2795.5,2795.1,3.57764204]
["bitfinex","ETHUSD",1749627672638,0.1792,2795.5,2795.2,0.66005036]
["bitfinex","ETHUSD",1749627672969,0.1792,2795.5,2795.2,0.33002235]
["bitfinex","ETHUSD",1749627673453,0.1792,2795.5,2795.2,3.90752926]
["bitfinex","ETHUSD",1749627673657,0.1792,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1749627673854,0.1792,2795.5,2795.4,0.32995463]
["bitfinex","ETHUSD",1749627674054,0.1792,2795.5,2795.3,10.0]
["bitfinex","ETHUSD",1749627674241,0.1792,2795.5,2795.4,0.33323503]
["bitfinex","ETHUSD",1749627674449,0.1792,2795.5,2795.4,0.00327839]
["bitfinex","ETHUSD",1749627674648,0.1792,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627674850,9.62114553,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627675019,10.68619008,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627675223,1.24424455,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627675461,0.1792,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627675660,10.65754553,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627677041,10.65754553,2795.5,2795.4,1.30717366]
["bitfinex","ETHUSD",1749627677242,10.65754553,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627677445,14.35954553,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627677670,1.2156,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627677826,4.9166,2795.5,2795.4,1.30715075]
["bitfinex","ETHUSD",1749627678161,4.9166,2795.5,2795.4,0.97627839]
["bitfinex","ETHUSD",1749627679244,14.9166,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627679630,11.2156,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627679827,12.33716,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627680033,21.77910553,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627680463,30.17810553,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627680975,7.03716,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627681580,10.73516,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627682136,7.03716,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627682435,10.73416,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627683978,6.00076,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627684278,4.8792,2795.5,2795.4,0.973]
["bitfinex","ETHUSD",1749627687601,4.7,2795.9,2795.4,0.973]
["bitfinex","ETHUSD",1749627687792,0.1792,2795.7,2795.4,4.55023865]
["bitfinex","ETHUSD",1749627688714,0.1792,2795.7,2795.4,0.973]
["bitfinex","ETHUSD",1749627689007,0.1792,2795.7,2795.4,4.55022885]
["bitfinex","ETHUSD",1749627689502,0.1792,2795.7,2795.4,0.973]
["bitfinex","ETHUSD",1749627689882,0.1792,2795.7,2795.4,4.55029042]
["bitfinex","ETHUSD",1749627691001,0.1792,2795.7,2795.4,0.973]
["bitfinex","ETHUSD",1749627693767,0.1792,2795.7,2795.4,4.55023209]
["bitfinex","ETHUSD",1749627693967,0.1792,2795.7,2795.4,0.973]
["bitfinex","ETHUSD",1749627694168,4.7,2795.9,2795.6,3.57704964]
["bitfinex","ETHUSD",1749627694509,4.8792,2795.9,2795.6,3.57704964]
["bitfinex","ETHUSD",1749627695199,4.7,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749627696110,4.7,2795.9,2795.6,13.57698784]
["bitfinex","ETHUSD",1749627697003,4.7,2795.9,2795.7,3.57690078]
["bitfinex","ETHUSD",1749627697205,4.8792,2796.0,2795.6,13.5769728]
["bitfinex","ETHUSD",1749627698690,4.8792,2796.0,2795.7,3.57690711]
["bitfinex","ETHUSD",1749627699106,4.8792,2796.0,2795.6,17.2639873]
["bitfinex","ETHUSD",1749627699309,4.8792,2796.0,2795.6,13.687]
["bitfinex","ETHUSD",1749627699503,4.8792,2796.0,2795.6,10.0]
["bitfinex","ETHUSD",1749627700296,4.8792,2796.0,2795.6,13.57704458]
["bitfinex","ETHUSD",1749627701916,4.8792,2796.0,2795.7,0.968]
["bitfinex","ETHUSD",1749627704622,4.8792,2796.0,2795.8,10.0]
["bitfinex","ETHUSD",1749627704823,4.8792,2796.0,2795.7,10.968]
["bitfinex","ETHUSD",1749627705622,4.8792,2796.0,2795.8,10.0]
["bitfinex","ETHUSD",1749627706125,4.8792,2796.0,2795.7,4.54489498]
["bitfinex","ETHUSD",1749627706126,4.8792,2796.0,2795.7,0.968]
["bitfinex","ETHUSD",1749627706312,4.8792,2796.0,2795.7,4.54490726]
["bitfinex","ETHUSD",1749627707326,4.8792,2796.0,2795.7,0.968]
["bitfinex","ETHUSD",1749627707533,4.8792,2796.0,2795.7,4.54489983]
["bitfinex","ETHUSD",1749627708229,4.8792,2796.0,2795.7,0.968]
["bitfinex","ETHUSD",1749627708432,4.8792,2796.0,2795.7,4.54491016]
["bitfinex","ETHUSD",1749627709539,4.8792,2796.0,2795.7,2.38725012]
["bitfinex","ETHUSD",1749627709841,4.8792,2796.0,2795.8,1.41925012]
["bitfinex","ETHUSD",1749627712133,4.7,2796.0,2795.9,21.18071565]
["bitfinex","ETHUSD",1749627712433,0.1792,2796.4,2796.1,10.0]
["bitfinex","ETHUSD",1749627712641,0.1792,2796.4,2796.3,1.4195624]
["bitfinex","ETHUSD",1749627713135,1.0537,2796.8,2796.3,1.4195624]
["bitfinex","ETHUSD",1749627713298,0.1784,2796.5,2796.3,1.4195624]
["bitfinex","ETHUSD",1749627713501,0.1784,2796.5,2796.3,4.99570643]
["bitfinex","ETHUSD",1749627713701,0.1784,2796.5,2796.4,1.4195624]
["bitfinex","ETHUSD",1749627713917,0.1784,2796.5,2796.4,1.75266794]
["bitfinex","ETHUSD",1749627714096,0.1784,2796.5,2796.4,1.4195624]
["bitfinex","ETHUSD",1749627714302,0.1784,2796.5,2796.4,1.75213554]
["bitfinex","ETHUSD",1749627714514,0.1784,2796.5,2796.4,11.75213537]
["bitfinex","ETHUSD",1749627714735,0.1784,2796.5,2796.4,11.4195624]
["bitfinex","ETHUSD",1749627715209,0.1784,2796.5,2796.4,11.7521398]
["bitfinex","ETHUSD",1749627715409,0.1784,2796.5,2796.4,11.75212022]
["bitfinex","ETHUSD",1749627715610,0.1784,2796.5,2796.4,11.4195624]
["bitfinex","ETHUSD",1749627716816,0.1784,2796.5,2796.4,11.75213668]
["bitfinex","ETHUSD",1749627717467,0.1784,2796.5,2796.4,11.75213907]
["bitfinex","ETHUSD",1749627717662,0.1784,2796.5,2796.4,11.4195624]
["bitfinex","ETHUSD",1749627718824,0.1784,2796.5,2796.4,11.75212602]
["bitfinex","ETHUSD",1749627719472,0.1784,2796.5,2796.4,11.4195624]
["bitfinex","ETHUSD",1749627720556,0.1784,2796.5,2796.4,10.33240178]
["bitfinex","ETHUSD",1749627720757,0.1784,2796.5,2796.4,10.0]
["bitfinex","ETHUSD",1749627720958,0.1784,2796.5,2796.4,10.33240075]
["bitfinex","ETHUSD",1749627721145,0.1784,2796.5,2796.4,10.33239984]
["bitfinex","ETHUSD",1749627721347,0.1784,2796.5,2796.4,10.3323978]
["bitfinex","ETHUSD",1749627721549,0.1784,2796.5,2796.4,10.967]
["bitfinex","ETHUSD",1749627722160,0.1784,2796.5,2796.4,11.29937441]
["bitfinex","ETHUSD",1749627722661,0.1784,2796.5,2796.4,1.75194947]
["bitfinex","ETHUSD",1749627722957,0.1784,2796.5,2796.4,1.4195624]
["bitfinex","ETHUSD",1749627723163,0.1784,2796.5,2796.4,2.3865624]
["bitfinex","ETHUSD",1749627723520,0.1784,2796.5,2796.4,1.4195624]
["bitfinex","ETHUSD",1749627723764,0.1784,2796.5,2796.4,2.7188953]
["bitfinex","ETHUSD",1749627724341,0.1784,2796.5,2796.4,2.3865624]
["bitfinex","ETHUSD",1749627724572,0.1784,2796.5,2796.4,12.3865624]
["bitfinex","ETHUSD",1749627724768,0.1784,2796.5,2796.4,12.7190679]
["bitfinex","ETHUSD",1749627724972,0.1784,2796.5,2796.4,0.967]
["bitfinex","ETHUSD",1749627724973,1.66134,2796.5,2796.4,0.967]
["bitfinex","ETHUSD",1749627725348,1.66134,2796.5,2796.4,1.29961987]
["bitfinex","ETHUSD",1749627725986,1.66134,2796.5,2796.4,0.967]
["bitfinex","ETHUSD",1749627726171,1.66134,2796.5,2796.4,0.33275835]
["bitfinex","ETHUSD",1749627726366,1.66134,2796.5,2796.2,1.06444717]
["bitfinex","ETHUSD",1749627726689,0.78461397,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627726888,0.96381397,2796.4,2796.3,1.29976352]
["bitfinex","ETHUSD",1749627727065,0.96381397,2796.4,2796.3,1.29976955]
["bitfinex","ETHUSD",1749627727266,0.96381397,2796.4,2796.3,1.29978299]
["bitfinex","ETHUSD",1749627727463,0.96381397,2796.4,2796.3,1.29982477]
["bitfinex","ETHUSD",1749627727765,0.96381397,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627728178,0.96381397,2796.4,2796.3,1.29982323]
["bitfinex","ETHUSD",1749627728378,0.96381397,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627728888,8.13261367,2796.4,2796.3,1.29983336]
["bitfinex","ETHUSD",1749627729056,7.3479997,2796.4,2796.3,1.29983336]
["bitfinex","ETHUSD",1749627729459,12.0479997,2796.4,2796.3,1.29983336]
["bitfinex","ETHUSD",1749627729759,12.0479997,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627729960,13.30158367,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627730463,13.30158367,2796.4,2796.3,1.29989174]
["bitfinex","ETHUSD",1749627730662,13.30158367,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627730863,13.30158367,2796.4,2796.3,1.29990184]
["bitfinex","ETHUSD",1749627731377,13.30158367,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627732091,13.66259604,2796.4,2796.3,0.967]
["bitfinex","ETHUSD",1749627732502,17.32659604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627732653,17.32659604,2796.4,2796.3,1.28890809]
["bitfinex","ETHUSD",1749627732858,17.32659604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627733058,17.32659604,2796.4,2796.3,1.28891659]
["bitfinex","ETHUSD",1749627733293,17.32659604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627734270,17.32659604,2796.4,2796.3,1.28892164]
["bitfinex","ETHUSD",1749627734474,17.32659604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627734967,16.34259604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627735309,27.35709604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627736396,27.35709604,2796.4,2796.3,1.28897745]
["bitfinex","ETHUSD",1749627736701,23.69309604,2796.4,2796.3,1.28897745]
["bitfinex","ETHUSD",1749627736901,27.35509604,2796.4,2796.3,1.28897745]
["bitfinex","ETHUSD",1749627737067,27.35509604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627737671,27.35509604,2796.4,2796.3,1.28887509]
["bitfinex","ETHUSD",1749627737896,27.35509604,2796.4,2796.3,1.2888766]
["bitfinex","ETHUSD",1749627738294,27.35509604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627739400,27.35509604,2796.4,2796.3,1.28883076]
["bitfinex","ETHUSD",1749627740009,27.35509604,2796.4,2796.3,1.28877787]
["bitfinex","ETHUSD",1749627740215,27.35509604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627740397,27.35509604,2796.4,2796.3,1.28877728]
["bitfinex","ETHUSD",1749627740605,17.35509604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627741282,17.35509604,2796.4,2796.3,1.28879848]
["bitfinex","ETHUSD",1749627741713,17.35509604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627743118,13.69309604,2796.4,2796.3,1.28875759]
["bitfinex","ETHUSD",1749627743320,13.69309604,2796.4,2796.3,1.28873614]
["bitfinex","ETHUSD",1749627743615,17.35509604,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627744196,7.50829634,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627744391,7.50829634,2796.4,2796.3,1.28871128]
["bitfinex","ETHUSD",1749627744392,4.8792,2796.4,2796.3,1.28871128]
["bitfinex","ETHUSD",1749627744640,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627746729,4.8792,2796.4,2796.3,1.28859731]
["bitfinex","ETHUSD",1749627746934,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627747232,4.8792,2796.4,2796.3,1.28859682]
["bitfinex","ETHUSD",1749627747429,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627747930,12.53659967,2796.4,2795.7,0.1792]
["bitfinex","ETHUSD",1749627748129,12.53659967,2796.4,2795.8,0.956]
["bitfinex","ETHUSD",1749627748130,0.1792,2795.9,2795.8,0.956]
["bitfinex","ETHUSD",1749627749512,0.1792,2795.9,2795.8,10.956]
["bitfinex","ETHUSD",1749627749710,0.1792,2795.9,2795.8,14.53279376]
["bitfinex","ETHUSD",1749627750842,4.7,2796.3,2796.0,3.57653635]
["bitfinex","ETHUSD",1749627750843,0.1792,2796.1,2796.0,3.57653635]
["bitfinex","ETHUSD",1749627751022,4.7,2796.3,2796.0,3.57653635]
["bitfinex","ETHUSD",1749627751335,0.1792,2796.2,2796.0,3.57653635]
["bitfinex","ETHUSD",1749627752238,4.7,2796.3,2796.1,3.57640999]
["bitfinex","ETHUSD",1749627752438,0.1792,2796.4,2796.3,13.57612582]
["bitfinex","ETHUSD",1749627752742,0.1792,2796.4,2796.3,10.0]
["bitfinex","ETHUSD",1749627753443,0.1792,2796.4,2796.3,13.5761542]
["bitfinex","ETHUSD",1749627753639,0.1792,2796.4,2796.3,10.0]
["bitfinex","ETHUSD",1749627756739,6.3639997,2796.4,2796.2,9.257]
["bitfinex","ETHUSD",1749627756950,6.3639997,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627757114,0.1792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627757312,11.0639997,2796.4,2796.2,9.257]
["bitfinex","ETHUSD",1749627757523,11.0639997,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627758315,11.0639997,2796.4,2796.2,9.257]
["bitfinex","ETHUSD",1749627758545,12.63579967,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627759945,12.63579967,2796.4,2796.3,1.28957021]
["bitfinex","ETHUSD",1749627760454,12.63579967,2796.4,2796.3,1.28893322]
["bitfinex","ETHUSD",1749627760652,12.63579967,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627761810,12.63579967,2796.4,2796.3,1.2889388]
["bitfinex","ETHUSD",1749627762028,12.63579967,2796.4,2796.3,1.28895108]
["bitfinex","ETHUSD",1749627762228,12.63579967,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627762643,6.45099997,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627762842,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627763024,4.8792,2796.4,2796.3,1.289061]
["bitfinex","ETHUSD",1749627763227,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627763432,4.8792,2796.4,2796.3,1.28908853]
["bitfinex","ETHUSD",1749627763954,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627765030,4.8792,2796.4,2796.3,1.28909941]
["bitfinex","ETHUSD",1749627765555,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627766615,4.8792,2796.4,2796.3,1.28906825]
["bitfinex","ETHUSD",1749627766819,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627767020,4.8792,2796.4,2796.3,1.28911654]
["bitfinex","ETHUSD",1749627767358,5.48957081,2796.4,2796.3,1.28911654]
["bitfinex","ETHUSD",1749627767531,5.48957081,2796.4,2796.3,1.28911563]
["bitfinex","ETHUSD",1749627767742,5.48957081,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627768435,5.48957081,2796.4,2796.3,1.28911929]
["bitfinex","ETHUSD",1749627769242,5.48957081,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627769621,5.48957081,2796.4,2796.3,1.28920132]
["bitfinex","ETHUSD",1749627769859,5.48957081,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627771164,5.48957081,2796.4,2796.3,1.28969804]
["bitfinex","ETHUSD",1749627771359,5.48957081,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627772462,4.8792,2796.4,2796.3,1.28969596]
["bitfinex","ETHUSD",1749627772675,4.8792,2796.4,2796.3,1.28968083]
["bitfinex","ETHUSD",1749627772836,4.8792,2796.4,2796.3,1.28967547]
["bitfinex","ETHUSD",1749627773036,4.8792,2796.4,2796.3,1.2896668]
["bitfinex","ETHUSD",1749627773245,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627773659,4.8792,2796.4,2796.3,1.28963155]
["bitfinex","ETHUSD",1749627773854,4.8792,2796.4,2796.3,1.28962968]
["bitfinex","ETHUSD",1749627774044,4.8792,2796.4,2796.3,1.28962686]
["bitfinex","ETHUSD",1749627774246,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627775363,4.8792,2796.4,2796.3,1.28961391]
["bitfinex","ETHUSD",1749627775578,4.8792,2796.4,2796.3,1.28960612]
["bitfinex","ETHUSD",1749627775771,4.8792,2796.4,2796.3,1.28959042]
["bitfinex","ETHUSD",1749627776067,4.8792,2796.4,2796.3,1.28958158]
["bitfinex","ETHUSD",1749627776385,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627776746,4.8792,2796.4,2796.3,1.28957293]
["bitfinex","ETHUSD",1749627776941,4.8792,2796.4,2796.3,1.28957418]
["bitfinex","ETHUSD",1749627777343,4.8792,2796.4,2796.3,1.28957907]
["bitfinex","ETHUSD",1749627777569,4.8792,2796.4,2796.3,1.28952813]
["bitfinex","ETHUSD",1749627777798,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627778145,4.8792,2796.4,2796.3,1.28952493]
["bitfinex","ETHUSD",1749627778396,4.8792,2796.4,2796.3,1.28952423]
["bitfinex","ETHUSD",1749627778901,4.8792,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627779075,6.35169997,2796.4,2796.3,1.28950504]
["bitfinex","ETHUSD",1749627779282,6.35169997,2796.4,2796.3,0.956]
["bitfinex","ETHUSD",1749627779484,6.35169997,2796.4,2796.3,1.2895131]
["bitfinex","ETHUSD",1749627779781,6.35169997,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627784982,10.01269997,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627791968,10.01269997,2796.4,2796.3,1.28839872]
["bitfinex","ETHUSD",1749627792558,10.01269997,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627792891,10.01127847,2796.4,2796.3,1.28839985]
["bitfinex","ETHUSD",1749627793089,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627794788,10.01127847,2796.4,2796.3,1.28837767]
["bitfinex","ETHUSD",1749627794961,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627795160,10.01127847,2796.4,2796.3,1.28837586]
["bitfinex","ETHUSD",1749627795363,10.01127847,2796.4,2796.3,1.28837655]
["bitfinex","ETHUSD",1749627795991,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627796297,10.01127847,2796.4,2796.3,1.2883754]
["bitfinex","ETHUSD",1749627796589,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627797163,10.01127847,2796.4,2796.3,1.28837262]
["bitfinex","ETHUSD",1749627797403,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627799100,10.01127847,2796.4,2796.3,1.28838336]
["bitfinex","ETHUSD",1749627799399,10.01127847,2796.4,2796.3,1.28838127]
["bitfinex","ETHUSD",1749627799600,10.01127847,2796.4,2796.3,1.28838143]
["bitfinex","ETHUSD",1749627799913,10.01127847,2796.4,2796.3,1.28838132]
["bitfinex","ETHUSD",1749627800068,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627800388,10.01127847,2796.4,2796.3,1.28837928]
["bitfinex","ETHUSD",1749627800592,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627801061,10.01127847,2796.4,2796.3,1.2883789]
["bitfinex","ETHUSD",1749627801595,10.01127847,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627802097,4.8777785,2796.4,2796.3,1.28838028]
["bitfinex","ETHUSD",1749627802396,4.8777785,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627802595,11.0625782,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627803388,11.0625782,2796.4,2796.3,1.28844502]
["bitfinex","ETHUSD",1749627803587,11.0625782,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627803983,11.0625782,2796.4,2796.3,1.28836525]
["bitfinex","ETHUSD",1749627803984,12.63363602,2796.4,2796.3,1.28836525]
["bitfinex","ETHUSD",1749627804188,12.63363602,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627805981,12.98352294,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627806599,12.98352294,2796.4,2796.3,1.28828711]
["bitfinex","ETHUSD",1749627806804,12.98352294,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627806980,12.98352294,2796.4,2796.3,1.28824514]
["bitfinex","ETHUSD",1749627807181,12.98352294,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627807784,12.98352294,2796.4,2796.3,1.28816573]
["bitfinex","ETHUSD",1749627807981,12.98352294,2796.4,2796.3,1.28816683]
["bitfinex","ETHUSD",1749627808218,12.98352294,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627808733,12.98352294,2796.4,2796.3,1.28817155]
["bitfinex","ETHUSD",1749627808929,12.98352294,2796.4,2796.3,0.955]
["bitfinex","ETHUSD",1749627809485,13.97902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627810785,13.97902294,2796.4,2796.3,1.28730643]
["bitfinex","ETHUSD",1749627811639,13.97902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627811917,13.97902294,2796.4,2796.3,1.28731993]
["bitfinex","ETHUSD",1749627812085,13.97902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627812290,13.97902294,2796.4,2796.3,1.28729619]
["bitfinex","ETHUSD",1749627812492,13.97902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627812692,13.97902294,2796.4,2796.3,1.28729716]
["bitfinex","ETHUSD",1749627813009,13.97902294,2796.4,2796.3,1.28670774]
["bitfinex","ETHUSD",1749627813210,13.97902294,2796.4,2796.3,1.28668438]
["bitfinex","ETHUSD",1749627813396,13.97902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627814123,13.97902294,2796.4,2796.3,1.28660058]
["bitfinex","ETHUSD",1749627814320,17.63902294,2796.4,2796.3,1.28660479]
["bitfinex","ETHUSD",1749627814714,17.63902294,2796.4,2796.3,1.28660621]
["bitfinex","ETHUSD",1749627814913,17.63902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627816032,17.63902294,2796.4,2796.3,1.28663691]
["bitfinex","ETHUSD",1749627816524,17.63902294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627817705,17.70712294,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627817920,23.89192264,2796.4,2796.3,0.954]
["bitfinex","ETHUSD",1749627818220,1.0636,2796.3,2795.3,2.1336217]
["bitfinex","ETHUSD",1749627818425,0.1792,2795.4,2795.3,2.1336217]
["bitfinex","ETHUSD",1749627818757,4.8792,2795.4,2795.2,12.1336217]
["bitfinex","ETHUSD",1749627820340,4.8792,2795.4,2795.2,2.1336217]
["bitfinex","ETHUSD",1749627820744,4.8792,2795.4,2795.1,3.57768442]
["bitfinex","ETHUSD",1749627821722,4.8792,2795.4,2795.0,3.57779933]
["bitfinex","ETHUSD",1749627821951,4.8792,2795.4,2795.0,3.5777857]
["bitfinex","ETHUSD",1749627822123,4.7,2795.4,2795.0,3.57778204]
["bitfinex","ETHUSD",1749627822325,0.1792,2795.2,2795.0,3.57778204]
["bitfinex","ETHUSD",1749627822651,0.1792,2795.2,2795.1,3.57768952]
["bitfinex","ETHUSD",1749627822851,0.1792,2795.2,2795.1,10.0]
["bitfinex","ETHUSD",1749627823223,0.1792,2795.2,2795.1,13.57768952]
["bitfinex","ETHUSD",1749627825154,0.1792,2795.2,2795.1,23.78968952]
["bitfinex","ETHUSD",1749627825525,0.1792,2795.2,2795.1,20.212]
["bitfinex","ETHUSD",1749627826256,0.1792,2795.2,2795.1,23.78968952]
["bitfinex","ETHUSD",1749627828356,0.1792,2795.2,2795.1,20.212]
["bitfinex","ETHUSD",1749627828656,0.1792,2795.2,2795.1,9.259]
["bitfinex","ETHUSD",1749627828822,0.1792,2795.2,2795.1,10.213]
["bitfinex","ETHUSD",1749627830054,0.1792,2795.2,2795.1,10.54555202]
["bitfinex","ETHUSD",1749627830418,0.1792,2795.2,2795.1,10.54555458]
["bitfinex","ETHUSD",1749627830618,0.1792,2795.2,2795.1,10.54555379]
["bitfinex","ETHUSD",1749627830821,0.1792,2795.2,2795.1,10.213]
["bitfinex","ETHUSD",1749627831445,0.1792,2795.2,2795.1,10.54607119]
["bitfinex","ETHUSD",1749627831645,0.1792,2795.2,2795.1,10.54605764]
["bitfinex","ETHUSD",1749627832254,0.1792,2795.2,2795.1,10.54588766]
["bitfinex","ETHUSD",1749627832455,0.1792,2795.2,2795.1,10.213]
["bitfinex","ETHUSD",1749627832627,0.1792,2795.2,2795.1,10.54588991]
["bitfinex","ETHUSD",1749627833455,0.1792,2795.2,2795.1,10.87878175]
["bitfinex","ETHUSD",1749627833858,0.1792,2795.2,2795.1,10.87878161]
["bitfinex","ETHUSD",1749627834055,0.1792,2795.2,2795.1,10.87878194]
["bitfinex","ETHUSD",1749627834354,0.1792,2795.2,2795.1,10.54588991]
["bitfinex","ETHUSD",1749627834524,0.1792,2795.2,2795.1,10.87878323]
["bitfinex","ETHUSD",1749627834719,0.1792,2795.2,2795.1,10.87878133]
["bitfinex","ETHUSD",1749627834919,0.1792,2795.2,2795.1,10.54588991]
["bitfinex","ETHUSD",1749627835156,0.1792,2795.2,2795.1,10.87876928]
["bitfinex","ETHUSD",1749627835370,0.1792,2795.2,2795.1,10.87871815]
["bitfinex","ETHUSD",1749627835577,0.1792,2795.2,2795.1,10.54588991]
["bitfinex","ETHUSD",1749627839877,0.1792,2795.2,2795.1,1.28688991]
["bitfinex","ETHUSD",1749627840070,0.1792,2795.2,2795.1,1.6197144]
["bitfinex","ETHUSD",1749627840269,0.1792,2795.2,2795.1,1.28688991]
["bitfinex","ETHUSD",1749627840472,4.7,2795.6,2795.2,3.57753863]
["bitfinex","ETHUSD",1749627840981,4.7,2795.6,2795.2,5.70679093]
["bitfinex","ETHUSD",1749627841507,0.1792,2795.5,2795.2,5.70679093]
["bitfinex","ETHUSD",1749627841677,0.1792,2795.5,2795.3,0.33278979]
["bitfinex","ETHUSD",1749627841885,0.1792,2795.5,2795.2,5.70679093]
["bitfinex","ETHUSD",1749627842486,0.1792,2795.5,2795.2,2.1292523]
["bitfinex","ETHUSD",1749627842652,0.1792,2795.5,2795.3,0.33278882]
["bitfinex","ETHUSD",1749627842849,0.1792,2795.5,2795.4,0.33283676]
["bitfinex","ETHUSD",1749627843052,4.7,2795.6,2795.4,3.91001202]
["bitfinex","ETHUSD",1749627843270,4.8792,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1749627843594,4.8792,2795.6,2795.4,3.57725089]
["bitfinex","ETHUSD",1749627844118,4.7,2795.6,2795.5,3.5771776]
["bitfinex","ETHUSD",1749627844393,4.7,2795.6,2795.5,5.7064299]
["bitfinex","ETHUSD",1749627844684,4.7,2795.6,2795.5,3.90995801]
["bitfinex","ETHUSD",1749627844847,4.7,2795.6,2795.5,6.03921031]
["bitfinex","ETHUSD",1749627845048,4.7,2795.6,2795.5,6.03921037]
["bitfinex","ETHUSD",1749627845290,4.7,2795.6,2795.5,5.7064299]
["bitfinex","ETHUSD",1749627845455,4.7,2795.6,2795.5,3.90997438]
["bitfinex","ETHUSD",1749627845786,4.7,2795.6,2795.4,5.70649373]
["bitfinex","ETHUSD",1749627845987,0.1792,2795.8,2795.5,2.46204548]
["bitfinex","ETHUSD",1749627846172,0.1792,2795.8,2795.6,0.33278646]
["bitfinex","ETHUSD",1749627846347,0.1792,2795.8,2795.7,0.33278646]
["bitfinex","ETHUSD",1749627846555,0.1792,2795.8,2795.7,0.33278765]
["bitfinex","ETHUSD",1749627846989,0.1792,2795.8,2795.7,0.33278782]
["bitfinex","ETHUSD",1749627847186,0.1792,2795.8,2795.5,5.70635982]
["bitfinex","ETHUSD",1749627847391,0.1792,2795.8,2795.5,2.1292523]
["bitfinex","ETHUSD",1749627847566,0.1792,2795.8,2795.5,5.70640536]
["bitfinex","ETHUSD",1749627847761,4.7,2796.2,2795.5,5.70640536]
["bitfinex","ETHUSD",1749627847762,4.7,2796.2,2795.7,3.5769217]
["bitfinex","ETHUSD",1749627848077,0.1792,2795.9,2795.6,9.36426199]
["bitfinex","ETHUSD",1749627848286,0.1792,2795.9,2795.7,0.33282594]
["bitfinex","ETHUSD",1749627848603,0.1792,2795.9,2795.8,0.33282594]
["bitfinex","ETHUSD",1749627848807,0.1792,2795.9,2795.7,3.57691276]
["bitfinex","ETHUSD",1749627848951,0.1792,2795.9,2795.8,0.33250218]
["bitfinex","ETHUSD",1749627849158,0.1792,2795.9,2795.8,0.33251032]
["bitfinex","ETHUSD",1749627849400,0.1792,2795.9,2795.6,5.7872523]
["bitfinex","ETHUSD",1749627849711,0.1792,2795.9,2795.7,5.70615685]
["bitfinex","ETHUSD",1749627849997,0.1792,2795.9,2795.8,0.33252118]
["bitfinex","ETHUSD",1749627850499,0.1792,2796.0,2795.8,3.90929579]
["bitfinex","ETHUSD",1749627850713,0.1792,2796.0,2795.9,0.954]
["bitfinex","ETHUSD",1749627850989,0.1792,2796.0,2795.9,1.28651957]
["bitfinex","ETHUSD",1749627851300,0.1792,2796.0,2795.9,0.954]
["bitfinex","ETHUSD",1749627851468,0.1792,2796.0,2795.9,1.2864432]
["bitfinex","ETHUSD",1749627851659,0.1792,2796.0,2795.9,0.954]
["bitfinex","ETHUSD",1749627851858,0.1792,2796.0,2795.9,1.28641452]
["bitfinex","ETHUSD",1749627852058,0.1792,2796.0,2795.9,1.28640964]
["bitfinex","ETHUSD",1749627852284,0.1792,2796.0,2795.9,1.28641033]
["bitfinex","ETHUSD",1749627852486,0.1792,2796.0,2795.9,0.954]
["bitfinex","ETHUSD",1749627852687,0.1792,2796.0,2795.9,1.28641597]
["bitfinex","ETHUSD",1749627852868,0.1792,2796.0,2795.9,0.954]
["bitfinex","ETHUSD",1749627853271,1.38778997,2796.0,2795.9,0.954]
["bitfinex","ETHUSD",1749627853468,1.38778997,2796.0,2795.9,0.33232777]
["bitfinex","ETHUSD",1749627853672,1.38778997,2796.0,2795.9,1.28532777]
["bitfinex","ETHUSD",1749627854098,0.1792,2796.0,2795.9,0.953]
["bitfinex","ETHUSD",1749627854465,0.1792,2796.0,2795.5,2.1292523]
["bitfinex","ETHUSD",1749627854808,0.1792,2795.6,2795.3,2.1292523]
["bitfinex","ETHUSD",1749627854989,6.1847997,2795.8,2795.4,0.952]
["bitfinex","ETHUSD",1749627855443,0.1792,2795.5,2795.4,0.952]
["bitfinex","ETHUSD",1749627857085,0.1792,2795.5,2795.1,3.57765839]
["bitfinex","ETHUSD",1749627857280,0.60062959,2795.5,2795.2,0.952]
["bitfinex","ETHUSD",1749627857702,0.1792,2795.3,2795.2,0.952]
["bitfinex","ETHUSD",1749627859995,0.1792,2795.3,2795.0,9.26]
["bitfinex","ETHUSD",1749627860212,0.1792,2795.3,2795.2,10.0]
["bitfinex","ETHUSD",1749627862296,0.1792,2795.3,2795.1,10.952]
["bitfinex","ETHUSD",1749627862712,0.1792,2795.3,2795.1,14.52967398]
["bitfinex","ETHUSD",1749627863420,0.1792,2795.3,2795.1,10.952]
["bitfinex","ETHUSD",1749627864850,0.1792,2795.3,2795.1,14.52963817]
["bitfinex","ETHUSD",1749627865187,0.1792,2795.3,2795.1,10.952]
["bitfinex","ETHUSD",1749627865500,0.1792,2795.3,2795.1,14.52968267]
["bitfinex","ETHUSD",1749627866010,0.1792,2795.3,2795.1,10.952]
["bitfinex","ETHUSD",1749627866503,0.1792,2795.3,2795.1,10.0]
["bitfinex","ETHUSD",1749627866721,0.1792,2795.3,2795.2,0.952]
["bitfinex","ETHUSD",1749627867086,0.66712,2795.3,2795.2,0.952]
["bitfinex","ETHUSD",1749627867816,1.64242,2795.3,2795.2,0.952]
["bitfinex","ETHUSD",1749627868718,0.1792,2795.3,2795.2,0.952]
["bitfinex","ETHUSD",1749627870022,0.1792,2795.3,2795.0,9.26]
["bitfinex","ETHUSD",1749627870226,5.6892,2795.5,2795.1,0.952]
["bitfinex","ETHUSD",1749627870818,0.1792,2795.2,2795.1,0.952]
["bitfinex","ETHUSD",1749627873887,0.1792,2795.2,2795.1,10.952]
["bitfinex","ETHUSD",1749627875453,0.1792,2795.2,2795.1,10.953]
["bitfinex","ETHUSD",1749627877050,0.1792,2795.2,2795.1,10.0]
["bitfinex","ETHUSD",1749627877240,1.2537,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627877549,1.99754997,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627877736,1.2537,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627878648,5.9537,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627879033,5.9537,2795.2,2795.0,9.26]
["bitfinex","ETHUSD",1749627879234,5.9537,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627883165,4.8792,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627884328,4.8792,2795.2,2795.1,1.28574463]
["bitfinex","ETHUSD",1749627884528,4.8792,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627884730,4.8792,2795.2,2795.1,1.28574149]
["bitfinex","ETHUSD",1749627885369,4.8792,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627886138,4.8792,2795.2,2795.1,1.28579765]
["bitfinex","ETHUSD",1749627886362,4.8792,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627886537,4.8792,2795.2,2795.1,1.28579683]
["bitfinex","ETHUSD",1749627886951,4.8792,2795.2,2795.1,1.28579559]
["bitfinex","ETHUSD",1749627887151,4.8792,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627888380,4.8792,2795.2,2795.1,1.28596551]
["bitfinex","ETHUSD",1749627888943,4.8792,2795.2,2795.1,1.28599372]
["bitfinex","ETHUSD",1749627889167,4.8792,2795.2,2795.1,0.953]
["bitfinex","ETHUSD",1749627890788,4.8792,2795.2,2795.1,0.951]
["bitfinex","ETHUSD",1749627892540,11.0639997,2795.2,2795.1,0.951]
["bitfinex","ETHUSD",1749627892740,11.0639997,2795.2,2794.6,13.5783099]
["bitfinex","ETHUSD",1749627893022,0.1792,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749627895176,0.1792,2794.9,2794.8,19.261]
["bitfinex","ETHUSD",1749627895378,0.1792,2794.9,2794.8,20.212]
["bitfinex","ETHUSD",1749627896465,4.8792,2794.9,2794.8,20.212]
["bitfinex","ETHUSD",1749627897486,4.8792,2794.9,2794.8,19.261]
["bitfinex","ETHUSD",1749627897687,4.8792,2794.9,2794.8,20.212]
["bitfinex","ETHUSD",1749627899963,4.8792,2794.9,2794.8,19.261]
["bitfinex","ETHUSD",1749627900283,5.46841,2794.9,2794.8,9.59416333]
["bitfinex","ETHUSD",1749627900580,5.46841,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627900581,6.47851,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627901453,6.47851,2794.9,2794.8,10.54499184]
["bitfinex","ETHUSD",1749627901661,6.47851,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627903155,6.47851,2794.9,2794.8,10.54497954]
["bitfinex","ETHUSD",1749627903490,6.47851,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627907056,6.47851,2794.9,2794.8,10.54492454]
["bitfinex","ETHUSD",1749627908758,5.46841,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627908988,4.8792,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627909294,4.8792,2794.9,2794.8,10.54474681]
["bitfinex","ETHUSD",1749627909494,4.8792,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627910501,5.842,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627910707,7.04467997,2794.9,2794.8,10.54480686]
["bitfinex","ETHUSD",1749627910888,7.04467997,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627911294,7.04467997,2794.9,2794.8,10.54489979]
["bitfinex","ETHUSD",1749627911605,7.04467997,2794.9,2794.8,10.54490304]
["bitfinex","ETHUSD",1749627911909,7.04467997,2794.9,2794.8,10.212]
["bitfinex","ETHUSD",1749627912210,7.04467997,2794.9,2794.8,10.544809]
["bitfinex","ETHUSD",1749627912565,7.04467997,2794.9,2794.8,10.545809]
["bitfinex","ETHUSD",1749627912772,7.04467997,2794.9,2794.8,10.213]
["bitfinex","ETHUSD",1749627912972,5.842,2794.9,2794.8,0.952]
["bitfinex","ETHUSD",1749627913477,4.8792,2794.9,2794.8,0.952]
["bitfinex","ETHUSD",1749627914771,5.8647,2794.9,2794.8,0.952]
["bitfinex","ETHUSD",1749627919690,4.8792,2794.9,2794.8,0.952]
["bitfinex","ETHUSD",1749627923217,4.8792,2794.9,2794.8,0.95]
["bitfinex","ETHUSD",1749627923413,6.45756997,2794.9,2794.8,0.95]
["bitfinex","ETHUSD",1749627927942,0.9797,2794.8,2794.5,9.262]
["bitfinex","ETHUSD",1749627928121,0.9797,2794.8,2794.6,0.95]
["bitfinex","ETHUSD",1749627928122,0.9797,2794.7,2794.6,0.95]
["bitfinex","ETHUSD",1749627928441,12.9894067,2794.7,2794.6,0.95]
["bitfinex","ETHUSD",1749627928641,12.9894067,2794.7,2794.5,9.262]
["bitfinex","ETHUSD",1749627928642,13.1686067,2794.7,2794.5,9.262]
["bitfinex","ETHUSD",1749627928853,13.1686067,2794.7,2794.6,0.95]
["bitfinex","ETHUSD",1749627928854,18.0052067,2794.7,2794.6,0.95]
["bitfinex","ETHUSD",1749627929035,4.7,2794.5,2793.7,1.42424137]
["bitfinex","ETHUSD",1749627929206,1.0134,2793.7,2793.5,1.42424137]
["bitfinex","ETHUSD",1749627929404,14.7179997,2793.6,2793.3,1.42424137]
["bitfinex","ETHUSD",1749627929635,0.1792,2793.4,2793.2,1.42424137]
["bitfinex","ETHUSD",1749627929840,3.654,2793.5,2793.2,1.42424137]
["bitfinex","ETHUSD",1749627930044,0.1792,2793.3,2793.2,1.42424137]
["bitfinex","ETHUSD",1749627930314,0.1792,2793.3,2793.1,1.42424137]
["bitfinex","ETHUSD",1749627930545,3.654,2793.5,2793.1,1.42424137]
["bitfinex","ETHUSD",1749627930546,0.1792,2793.2,2793.1,1.42424137]
["bitfinex","ETHUSD",1749627930950,0.1792,2793.2,2793.0,1.42424137]
["bitfinex","ETHUSD",1749627931146,3.654,2793.5,2793.0,1.42424137]
["bitfinex","ETHUSD",1749627931313,3.654,2793.5,2792.9,2.42424137]
["bitfinex","ETHUSD",1749627931314,0.1792,2793.1,2792.9,2.42424137]
["bitfinex","ETHUSD",1749627932352,0.1792,2793.1,2792.9,1.0]
["bitfinex","ETHUSD",1749627934931,4.7,2793.0,2792.9,1.0]
["bitfinex","ETHUSD",1749627935253,4.7,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627937260,4.7,2793.0,2792.9,1.951]
["bitfinex","ETHUSD",1749627937570,5.91131997,2793.0,2792.9,1.951]
["bitfinex","ETHUSD",1749627939963,4.7,2793.0,2792.9,1.951]
["bitfinex","ETHUSD",1749627944475,4.7,2793.0,2792.9,2.2829591]
["bitfinex","ETHUSD",1749627944676,4.7,2793.0,2792.9,2.28290971]
["bitfinex","ETHUSD",1749627944876,4.7,2793.0,2792.9,1.951]
["bitfinex","ETHUSD",1749627945941,4.7,2793.0,2792.9,2.28289904]
["bitfinex","ETHUSD",1749627946142,4.7,2793.0,2792.9,2.28289873]
["bitfinex","ETHUSD",1749627946337,4.7,2793.0,2792.9,2.28290129]
["bitfinex","ETHUSD",1749627946536,4.7,2793.0,2792.9,2.28289976]
["bitfinex","ETHUSD",1749627946772,4.7,2793.0,2792.9,1.951]
["bitfinex","ETHUSD",1749627947341,4.7,2793.0,2792.9,2.28187667]
["bitfinex","ETHUSD",1749627947962,4.7,2793.0,2792.9,2.28182817]
["bitfinex","ETHUSD",1749627948143,4.7,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627949386,4.7,2793.0,2792.9,1.33183009]
["bitfinex","ETHUSD",1749627949559,4.7,2793.0,2792.9,2.28182209]
["bitfinex","ETHUSD",1749627949873,4.7,2793.0,2792.9,2.28182495]
["bitfinex","ETHUSD",1749627950074,4.7,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627950787,4.7,2793.0,2792.9,2.28182276]
["bitfinex","ETHUSD",1749627951084,8.355,2793.0,2792.9,2.28180221]
["bitfinex","ETHUSD",1749627951487,8.355,2793.0,2792.9,2.28180719]
["bitfinex","ETHUSD",1749627951637,8.355,2793.0,2792.9,2.28209456]
["bitfinex","ETHUSD",1749627951843,8.355,2793.0,2792.9,2.28209921]
["bitfinex","ETHUSD",1749627952074,9.93280944,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627952761,9.93280944,2793.0,2792.9,2.28207856]
["bitfinex","ETHUSD",1749627953249,9.93280944,2793.0,2792.9,2.28206816]
["bitfinex","ETHUSD",1749627953475,9.93280944,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627954575,9.93280944,2793.0,2792.9,2.28217925]
["bitfinex","ETHUSD",1749627954792,8.355,2793.0,2792.9,2.28217925]
["bitfinex","ETHUSD",1749627955160,8.355,2793.0,2792.9,2.2827912]
["bitfinex","ETHUSD",1749627955356,8.355,2793.0,2792.9,2.28279323]
["bitfinex","ETHUSD",1749627955716,8.355,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627956201,8.355,2793.0,2792.9,2.28279435]
["bitfinex","ETHUSD",1749627956914,8.355,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627957100,9.93280944,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627957397,9.93280944,2793.0,2792.9,2.2828115]
["bitfinex","ETHUSD",1749627957692,9.93280944,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627958080,9.93280944,2793.0,2792.9,2.28281669]
["bitfinex","ETHUSD",1749627958499,9.93280944,2793.0,2792.9,2.28436559]
["bitfinex","ETHUSD",1749627958675,9.93280944,2793.0,2792.9,2.28437097]
["bitfinex","ETHUSD",1749627958993,8.355,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627959175,8.355,2793.0,2792.9,2.28436962]
["bitfinex","ETHUSD",1749627959367,8.355,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627959770,8.355,2793.0,2792.9,2.28437002]
["bitfinex","ETHUSD",1749627960271,8.355,2793.0,2792.9,1.33437002]
["bitfinex","ETHUSD",1749627960473,8.355,2793.0,2792.9,2.28441245]
["bitfinex","ETHUSD",1749627960677,8.355,2793.0,2792.9,2.28443778]
["bitfinex","ETHUSD",1749627960879,8.355,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627961381,9.93280944,2793.0,2792.9,2.28445702]
["bitfinex","ETHUSD",1749627961978,17.10390914,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627962411,10.91910944,2793.0,2792.9,2.28477292]
["bitfinex","ETHUSD",1749627962602,10.91910944,2793.0,2792.9,1.95]
["bitfinex","ETHUSD",1749627962805,10.91910944,2793.0,2792.9,1.0]
["bitfinex","ETHUSD",1749627962980,9.93280944,2793.0,2792.9,0.95]
["bitfinex","ETHUSD",1749627963683,10.87790944,2793.0,2792.9,0.95]
["bitfinex","ETHUSD",1749627963880,0.9936,2792.9,2792.7,9.265]
["bitfinex","ETHUSD",1749627964080,2.71878039,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627964281,4.6476,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627964576,4.8268,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627965520,11.0115997,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627967605,15.7115997,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627968193,25.7115997,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627968397,28.28374914,2792.9,2792.8,0.95]
["bitfinex","ETHUSD",1749627969604,10.0,2792.8,2791.8,3.654]
["bitfinex","ETHUSD",1749627969804,6.1847997,2792.5,2791.9,0.95]
["bitfinex","ETHUSD",1749627970010,3.654,2792.4,2791.9,0.95]
["bitfinex","ETHUSD",1749627970209,0.1792,2792.0,2791.6,2.82091151]
["bitfinex","ETHUSD",1749627970410,0.1792,2792.0,2791.7,0.95]
["bitfinex","ETHUSD",1749627971404,0.1792,2792.0,2791.5,0.1792]
["bitfinex","ETHUSD",1749627971703,0.1792,2792.0,2791.5,3.7614487]
["bitfinex","ETHUSD",1749627972039,0.1792,2792.0,2791.6,13.58215774]
["bitfinex","ETHUSD",1749627972330,0.1792,2792.0,2791.7,10.0]
["bitfinex","ETHUSD",1749627973749,4.7,2792.7,2791.9,6.1847997]
["bitfinex","ETHUSD",1749627973954,0.1792,2792.4,2792.0,0.48381652]
["bitfinex","ETHUSD",1749627974157,0.1792,2792.4,2792.2,6.1847997]
["bitfinex","ETHUSD",1749627974314,0.1792,2792.4,2792.1,3.654]
["bitfinex","ETHUSD",1749627974646,0.1792,2792.4,2792.0,9.94562364]
["bitfinex","ETHUSD",1749627975148,0.1792,2792.4,2792.1,10.55425305]
["bitfinex","ETHUSD",1749627975451,0.1792,2792.4,2792.2,1.284253]
["bitfinex","ETHUSD",1749627975647,0.1792,2792.4,2792.2,0.95]
["bitfinex","ETHUSD",1749627975850,0.1792,2792.4,2792.3,0.33426222]
["bitfinex","ETHUSD",1749627976068,0.1792,2792.4,2792.2,0.95]
["bitfinex","ETHUSD",1749627976571,0.1792,2792.4,2792.3,0.33426583]
["bitfinex","ETHUSD",1749627977175,0.1792,2792.4,2792.2,0.95]
["bitfinex","ETHUSD",1749627977920,0.1792,2792.4,2792.3,0.33435424]
["bitfinex","ETHUSD",1749627978112,0.1792,2792.4,2792.3,0.33435804]
["bitfinex","ETHUSD",1749627978560,0.1792,2792.4,2792.3,0.33435807]
["bitfinex","ETHUSD",1749627978758,0.1792,2792.4,2792.2,0.95]
["bitfinex","ETHUSD",1749627979483,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627979759,0.1792,2792.4,2792.3,1.28334632]
["bitfinex","ETHUSD",1749627980536,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627981248,0.1792,2792.4,2792.3,1.28344001]
["bitfinex","ETHUSD",1749627981473,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627981820,0.1792,2792.4,2792.3,1.28341718]
["bitfinex","ETHUSD",1749627982166,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627982325,0.1792,2792.4,2792.3,1.28341203]
["bitfinex","ETHUSD",1749627982524,0.1792,2792.4,2792.3,1.28340281]
["bitfinex","ETHUSD",1749627982737,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627983529,0.1792,2792.4,2792.3,1.28341558]
["bitfinex","ETHUSD",1749627983736,0.1792,2792.4,2792.3,1.28341315]
["bitfinex","ETHUSD",1749627984261,0.1792,2792.4,2792.3,1.28348181]
["bitfinex","ETHUSD",1749627984554,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627984747,0.1792,2792.4,2792.3,1.28349589]
["bitfinex","ETHUSD",1749627984955,0.1792,2792.4,2792.3,1.28349634]
["bitfinex","ETHUSD",1749627985127,0.1792,2792.4,2792.3,1.283492]
["bitfinex","ETHUSD",1749627985334,0.1792,2792.4,2792.3,7.1337997]
["bitfinex","ETHUSD",1749627985541,0.1792,2792.6,2792.4,10.0]
["bitfinex","ETHUSD",1749627985937,0.1792,2792.6,2792.5,0.33446001]
["bitfinex","ETHUSD",1749627986242,0.1792,2792.6,2792.5,0.33445942]
["bitfinex","ETHUSD",1749627987183,0.1792,2792.6,2792.3,10.949]
["bitfinex","ETHUSD",1749627987543,0.1792,2792.6,2792.4,0.33447277]
["bitfinex","ETHUSD",1749627987877,0.1792,2792.6,2792.5,0.33447233]
["bitfinex","ETHUSD",1749627988077,0.1792,2792.6,2792.3,10.949]
["bitfinex","ETHUSD",1749627988264,0.1792,2792.6,2792.5,2.14118215]
["bitfinex","ETHUSD",1749627988585,0.16082312,2792.6,2792.5,2.47565613]
["bitfinex","ETHUSD",1749627988786,0.16082312,2792.6,2792.5,2.14118215]
["bitfinex","ETHUSD",1749627988949,0.16082312,2792.6,2792.5,2.47568844]
["bitfinex","ETHUSD",1749627989280,0.16082312,2792.6,2792.5,2.14118215]
["bitfinex","ETHUSD",1749627989840,0.16082312,2792.6,2792.5,0.33450617]
["bitfinex","ETHUSD",1749627990042,0.8899854,2792.6,2792.3,3.09018215]
["bitfinex","ETHUSD",1749627990260,0.16082312,2792.6,2792.3,3.09018215]
["bitfinex","ETHUSD",1749627990472,7.1307997,2792.7,2792.3,3.09018215]
["bitfinex","ETHUSD",1749627990661,0.1792,2792.4,2792.3,3.09018215]
["bitfinex","ETHUSD",1749627990856,0.1792,2792.4,2792.3,2.14118215]
["bitfinex","ETHUSD",1749627991054,0.1792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627991287,4.8792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627991698,4.8792,2792.4,2792.3,1.28353859]
["bitfinex","ETHUSD",1749627992047,4.8792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627992668,4.8792,2792.4,2792.3,1.28361382]
["bitfinex","ETHUSD",1749627992873,4.8792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627993068,4.8792,2792.4,2792.3,1.2836138]
["bitfinex","ETHUSD",1749627993783,4.8792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627993986,4.8792,2792.4,2792.3,1.28361488]
["bitfinex","ETHUSD",1749627994170,4.8792,2792.4,2792.3,3.09018215]
["bitfinex","ETHUSD",1749627995073,4.8792,2792.4,2792.3,3.42478138]
["bitfinex","ETHUSD",1749627995475,4.8792,2792.4,2792.3,3.42474924]
["bitfinex","ETHUSD",1749627995656,4.8792,2792.4,2792.3,3.42479322]
["bitfinex","ETHUSD",1749627995858,4.8792,2792.4,2792.3,0.949]
["bitfinex","ETHUSD",1749627996055,4.8792,2792.4,2792.3,3.09105493]
["bitfinex","ETHUSD",1749627996490,4.8792,2792.4,2792.3,2.14205493]
["bitfinex","ETHUSD",1749627996990,4.8792,2792.4,2792.3,3.09105493]
["bitfinex","ETHUSD",1749627997153,4.8792,2792.4,2792.3,3.42578445]
["bitfinex","ETHUSD",1749627997350,4.8792,2792.4,2792.3,3.09105493]
["bitfinex","ETHUSD",1749627997549,4.8792,2792.4,2792.3,3.42577486]
["bitfinex","ETHUSD",1749627997752,4.8792,2792.4,2792.3,3.09105493]
["bitfinex","ETHUSD",1749627997988,4.8792,2792.4,2792.3,3.42577359]
["bitfinex","ETHUSD",1749627998186,4.8792,2792.4,2792.3,3.09105493]
["bitfinex","ETHUSD",1749627998385,4.8792,2792.4,2792.3,2.14205493]
["bitfinex","ETHUSD",1749627998588,4.8792,2792.4,2792.3,3.42577675]
["bitfinex","ETHUSD",1749627998791,5.46439,2792.4,2792.3,3.42577675]
["bitfinex","ETHUSD",1749627998990,5.46439,2792.4,2792.3,3.42597918]
["bitfinex","ETHUSD",1749627999285,5.46439,2792.4,2792.3,2.71257682]
["bitfinex","ETHUSD",1749627999507,5.46439,2792.4,2792.3,2.37762062]
["bitfinex","ETHUSD",1749628000355,5.46439,2792.4,2792.3,2.71257954]
["bitfinex","ETHUSD",1749628000765,5.46439,2792.4,2792.3,2.37762062]
["bitfinex","ETHUSD",1749628000970,5.46439,2792.4,2792.3,2.71257943]
["bitfinex","ETHUSD",1749628001253,5.46439,2792.4,2792.3,2.37762062]
["bitfinex","ETHUSD",1749628001687,5.46439,2792.4,2792.3,2.71258051]
["bitfinex","ETHUSD",1749628002461,5.46439,2792.4,2792.3,2.37762062]
["bitfinex","ETHUSD",1749628002876,5.46439,2792.4,2792.3,2.71242008]
["bitfinex","ETHUSD",1749628003201,5.46439,2792.4,2792.3,2.37762062]
["bitfinex","ETHUSD",1749628003564,5.46439,2792.4,2792.3,2.71242133]
["bitfinex","ETHUSD",1749628003896,5.46439,2792.4,2792.3,2.37762062]
["bitfinex","ETHUSD",1749628004398,11.6491897,2792.4,2792.2,1.42862062]
["bitfinex","ETHUSD",1749628004601,0.643709,2792.3,2792.2,1.42862062]
["bitfinex","ETHUSD",1749628004807,0.822909,2792.3,2792.2,0.949]
["bitfinex","ETHUSD",1749628005299,0.822909,2792.3,2792.2,1.28373714]
["bitfinex","ETHUSD",1749628005497,0.822909,2792.3,2792.2,1.28373412]
["bitfinex","ETHUSD",1749628005705,12.7227087,2792.3,2792.2,1.28373412]
["bitfinex","ETHUSD",1749628006012,16.3244087,2792.3,2792.2,1.28377392]
["bitfinex","ETHUSD",1749628006303,16.3244087,2792.3,2792.2,0.949]
["bitfinex","ETHUSD",1749628006503,16.3244087,2792.3,2792.2,1.28378209]
["bitfinex","ETHUSD",1749628006660,16.3244087,2792.3,2792.2,0.949]
["bitfinex","ETHUSD",1749628006861,16.3244087,2792.3,2792.2,1.2837356]
["bitfinex","ETHUSD",1749628007303,16.3244087,2792.3,2792.2,1.28328825]
["bitfinex","ETHUSD",1749628007803,16.3244087,2792.3,2792.2,0.949]
["bitfinex","ETHUSD",1749628008209,16.3244087,2792.3,2791.6,1.42862062]
["bitfinex","ETHUSD",1749628008210,0.9748,2792.2,2791.6,1.42862062]
["bitfinex","ETHUSD",1749628008414,7.1595997,2791.8,2791.7,1.28228895]
["bitfinex","ETHUSD",1749628008715,7.3387997,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628008875,7.3387997,2791.8,2791.7,1.28228983]
["bitfinex","ETHUSD",1749628009076,12.0387997,2791.8,2791.7,1.28228983]
["bitfinex","ETHUSD",1749628009521,5.854,2791.8,2791.7,1.28199935]
["bitfinex","ETHUSD",1749628009803,5.854,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628009804,13.60787967,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628010814,7.42307997,2791.8,2791.7,1.28193317]
["bitfinex","ETHUSD",1749628011305,7.42307997,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628012306,7.42307997,2791.8,2791.7,1.28193118]
["bitfinex","ETHUSD",1749628012714,4.8792,2791.8,2791.7,1.28193118]
["bitfinex","ETHUSD",1749628012885,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628013085,4.8792,2791.8,2791.7,1.28174412]
["bitfinex","ETHUSD",1749628013284,4.8792,2791.8,2791.7,1.28174403]
["bitfinex","ETHUSD",1749628013480,4.8792,2791.8,2791.7,1.28174411]
["bitfinex","ETHUSD",1749628013829,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628014522,4.8792,2791.8,2791.7,1.28170971]
["bitfinex","ETHUSD",1749628014725,4.8792,2791.8,2791.7,1.28169121]
["bitfinex","ETHUSD",1749628014928,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628015880,4.8792,2791.8,2791.7,1.2816873]
["bitfinex","ETHUSD",1749628016478,4.8792,2791.8,2791.7,1.28168781]
["bitfinex","ETHUSD",1749628016681,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628016883,4.8792,2791.8,2791.7,1.28179097]
["bitfinex","ETHUSD",1749628017078,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628017919,4.8792,2791.8,2791.7,1.28178669]
["bitfinex","ETHUSD",1749628018219,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628018692,4.8792,2791.8,2791.7,1.28194891]
["bitfinex","ETHUSD",1749628018900,4.8792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628019297,4.8792,2791.8,2791.7,1.28194888]
["bitfinex","ETHUSD",1749628019496,4.8792,2791.8,2791.4,10.69962062]
["bitfinex","ETHUSD",1749628019821,4.7,2791.8,2791.5,0.948]
["bitfinex","ETHUSD",1749628020029,0.1792,2791.6,2791.5,0.948]
["bitfinex","ETHUSD",1749628020201,4.8792,2791.6,2791.5,0.948]
["bitfinex","ETHUSD",1749628020894,4.8792,2791.6,2791.5,1.28195053]
["bitfinex","ETHUSD",1749628021100,4.8792,2791.6,2791.5,1.28197691]
["bitfinex","ETHUSD",1749628021319,4.8792,2791.6,2791.5,1.28197025]
["bitfinex","ETHUSD",1749628021539,4.8792,2791.6,2791.5,0.948]
["bitfinex","ETHUSD",1749628022197,4.8792,2791.6,2791.5,1.28204507]
["bitfinex","ETHUSD",1749628022938,4.8792,2791.6,2791.5,0.948]
["bitfinex","ETHUSD",1749628024740,4.8792,2791.6,2791.5,7.1327997]
["bitfinex","ETHUSD",1749628024941,4.7,2791.6,2791.5,0.948]
["bitfinex","ETHUSD",1749628025121,4.7,2791.6,2791.5,10.221]
["bitfinex","ETHUSD",1749628025524,4.7,2791.6,2791.5,13.80330342]
["bitfinex","ETHUSD",1749628025728,4.7,2791.6,2791.5,10.221]
["bitfinex","ETHUSD",1749628025907,0.1792,2791.7,2791.5,10.221]
["bitfinex","ETHUSD",1749628026113,0.1792,2791.7,2791.5,13.80325091]
["bitfinex","ETHUSD",1749628026846,4.7,2792.0,2791.5,13.80325091]
["bitfinex","ETHUSD",1749628026847,4.7,2792.0,2791.6,9.8367997]
["bitfinex","ETHUSD",1749628027147,4.7,2792.0,2791.9,19.76658987]
["bitfinex","ETHUSD",1749628027309,4.7,2792.0,2791.9,17.23379017]
["bitfinex","ETHUSD",1749628028243,4.7,2792.8,2792.1,3.58153361]
["bitfinex","ETHUSD",1749628028467,0.1792,2792.3,2792.1,3.58153361]
["bitfinex","ETHUSD",1749628029141,0.1792,2792.3,2792.0,7.2336079]
["bitfinex","ETHUSD",1749628029657,0.1792,2792.3,2792.1,3.58149659]
["bitfinex","ETHUSD",1749628030151,0.1792,2792.3,2792.0,7.23359969]
["bitfinex","ETHUSD",1749628030555,0.1792,2792.3,2792.0,3.652]
["bitfinex","ETHUSD",1749628030970,7.1334997,2792.4,2791.9,10.0]
["bitfinex","ETHUSD",1749628031170,0.71334997,2792.3,2792.1,0.948]
["bitfinex","ETHUSD",1749628031377,0.1792,2792.2,2792.1,0.948]
["bitfinex","ETHUSD",1749628031575,4.8792,2792.2,2792.1,0.948]
["bitfinex","ETHUSD",1749628032083,11.0639997,2792.2,2792.1,0.948]
["bitfinex","ETHUSD",1749628032656,4.8792,2792.2,2792.1,0.948]
["bitfinex","ETHUSD",1749628032887,6.15180497,2792.2,2791.5,12.85529499]
["bitfinex","ETHUSD",1749628033090,0.1792,2791.8,2791.6,14.599]
["bitfinex","ETHUSD",1749628033887,0.1792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628034985,0.1792,2791.8,2791.7,1.28297536]
["bitfinex","ETHUSD",1749628035358,0.1792,2791.8,2791.7,0.33481509]
["bitfinex","ETHUSD",1749628035557,0.1792,2791.8,2791.7,1.28281509]
["bitfinex","ETHUSD",1749628035776,0.1792,2791.8,2791.7,1.28281767]
["bitfinex","ETHUSD",1749628035993,0.1792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628036701,0.1792,2791.8,2791.7,1.28281534]
["bitfinex","ETHUSD",1749628036900,0.1792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628037293,0.1792,2791.8,2791.7,1.28275515]
["bitfinex","ETHUSD",1749628037496,0.1792,2791.8,2791.7,0.948]
["bitfinex","ETHUSD",1749628038207,0.1792,2791.8,2791.7,1.28275075]
["bitfinex","ETHUSD",1749628038398,0.1792,2791.8,2791.7,0.947]
["bitfinex","ETHUSD",1749628038598,4.7,2792.2,2792.0,3.58165372]
["bitfinex","ETHUSD",1749628038813,0.993,2792.6,2792.0,3.58159955]
["bitfinex","ETHUSD",1749628038814,0.1792,2792.3,2792.0,3.58159955]
["bitfinex","ETHUSD",1749628039113,0.1792,2792.3,2792.1,3.58152343]
["bitfinex","ETHUSD",1749628039489,0.1792,2792.3,2792.2,0.3346168]
["bitfinex","ETHUSD",1749628039714,0.1792,2792.3,2792.1,3.58152343]
["bitfinex","ETHUSD",1749628040086,0.1792,2792.3,2792.1,3.5814685]
["bitfinex","ETHUSD",1749628040409,0.1792,2792.3,2792.0,3.5816099]
["bitfinex","ETHUSD",1749628040616,0.1792,2792.3,2792.1,3.58151378]
["bitfinex","ETHUSD",1749628042408,0.1792,2792.3,2792.0,3.58159713]
["bitfinex","ETHUSD",1749628042604,0.1792,2792.3,2792.0,12.85259713]
["bitfinex","ETHUSD",1749628042921,0.9785,2792.3,2792.1,2.1387908]
["bitfinex","ETHUSD",1749628043086,0.1792,2792.1,2792.0,11.4097908]
["bitfinex","ETHUSD",1749628043422,4.8792,2792.1,2792.0,9.271]
["bitfinex","ETHUSD",1749628043621,4.8792,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628043820,6.13224197,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628050434,7.12534197,2792.1,2792.0,10.34127012]
["bitfinex","ETHUSD",1749628050599,7.12534197,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628052426,7.12534197,2792.1,2792.0,10.55314967]
["bitfinex","ETHUSD",1749628052717,7.12534197,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628052928,7.12534197,2792.1,2792.0,10.55310902]
["bitfinex","ETHUSD",1749628053249,7.12534197,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628053416,7.12534197,2792.1,2792.0,10.55309681]
["bitfinex","ETHUSD",1749628053744,7.12534197,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628055464,2.42534197,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628055758,1.1723,2792.1,2792.0,10.55304617]
["bitfinex","ETHUSD",1749628056362,1.1723,2792.1,2792.0,9.271]
["bitfinex","ETHUSD",1749628056652,1.1723,2792.1,2792.0,10.55315332]
["bitfinex","ETHUSD",1749628056863,1.1723,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628057460,0.1792,2792.1,2792.0,10.55344866]
["bitfinex","ETHUSD",1749628057858,0.708242,2792.1,2792.0,10.55344866]
["bitfinex","ETHUSD",1749628058060,0.708242,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628058260,0.708242,2792.1,2792.0,10.55278897]
["bitfinex","ETHUSD",1749628058584,0.708242,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628058982,0.708242,2792.1,2792.0,10.55279535]
["bitfinex","ETHUSD",1749628059139,0.708242,2792.1,2792.0,10.55279557]
["bitfinex","ETHUSD",1749628059751,0.708242,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628059752,1.679642,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628059952,1.679642,2792.1,2792.0,10.55281564]
["bitfinex","ETHUSD",1749628060154,1.679642,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628060642,1.679642,2792.1,2792.0,10.55282048]
["bitfinex","ETHUSD",1749628061061,1.679642,2792.1,2792.0,10.5528226]
["bitfinex","ETHUSD",1749628061259,1.679642,2792.1,2792.0,9.6058226]
["bitfinex","ETHUSD",1749628061464,1.679642,2792.1,2792.0,10.5528226]
["bitfinex","ETHUSD",1749628061666,7.8644417,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628061862,10.9853997,2792.1,2792.0,10.55262865]
["bitfinex","ETHUSD",1749628062162,10.9853997,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628062553,10.9853997,2792.1,2792.0,10.55262886]
["bitfinex","ETHUSD",1749628062876,12.08393967,2792.1,2792.0,10.55262886]
["bitfinex","ETHUSD",1749628063251,5.89913997,2792.1,2792.0,10.55262886]
["bitfinex","ETHUSD",1749628063465,10.9853997,2792.1,2792.0,10.55266859]
["bitfinex","ETHUSD",1749628063796,10.9853997,2792.1,2792.0,10.55266946]
["bitfinex","ETHUSD",1749628064087,10.9853997,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628064473,10.9853997,2792.1,2792.0,10.55266929]
["bitfinex","ETHUSD",1749628065063,10.9853997,2792.1,2792.0,10.55267442]
["bitfinex","ETHUSD",1749628065265,12.08393967,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628065463,12.08393967,2792.1,2792.0,10.55303598]
["bitfinex","ETHUSD",1749628065664,12.08393967,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628066404,12.08393967,2792.1,2792.0,10.55303574]
["bitfinex","ETHUSD",1749628066588,12.08393967,2792.1,2792.0,10.55307523]
["bitfinex","ETHUSD",1749628066959,12.08393967,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628068186,12.08393967,2792.1,2792.0,10.55305889]
["bitfinex","ETHUSD",1749628068385,5.89913997,2792.1,2792.0,10.55305889]
["bitfinex","ETHUSD",1749628068587,4.8006,2792.1,2792.0,10.55305537]
["bitfinex","ETHUSD",1749628068802,4.8006,2792.1,2792.0,10.218]
["bitfinex","ETHUSD",1749628069172,4.8006,2792.1,2792.0,1.28105932]
["bitfinex","ETHUSD",1749628069502,4.8006,2792.1,2792.0,1.28105454]
["bitfinex","ETHUSD",1749628069671,4.8006,2792.1,2792.0,1.28105657]
["bitfinex","ETHUSD",1749628069870,5.89913997,2792.1,2792.0,1.28110114]
["bitfinex","ETHUSD",1749628070284,5.89913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628070480,5.89913997,2792.1,2792.0,1.28110094]
["bitfinex","ETHUSD",1749628070774,5.89913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628071704,5.89913997,2792.1,2792.0,1.28110145]
["bitfinex","ETHUSD",1749628072108,5.89913997,2792.1,2792.0,1.28110105]
["bitfinex","ETHUSD",1749628072301,5.89913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628072807,4.8006,2792.1,2792.0,1.28109615]
["bitfinex","ETHUSD",1749628072973,4.8006,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628073614,4.8006,2792.1,2792.0,1.28109441]
["bitfinex","ETHUSD",1749628073822,4.8006,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628074125,9.5006,2792.1,2792.0,1.28111831]
["bitfinex","ETHUSD",1749628074506,9.5006,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628074833,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628075123,11.06913997,2792.1,2792.0,1.28111819]
["bitfinex","ETHUSD",1749628075326,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628075530,11.06913997,2792.1,2792.0,1.2811183]
["bitfinex","ETHUSD",1749628076024,11.06913997,2792.1,2792.0,1.28111775]
["bitfinex","ETHUSD",1749628076237,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628077139,11.06913997,2792.1,2792.0,1.28111827]
["bitfinex","ETHUSD",1749628077442,11.06913997,2792.1,2792.0,1.28111818]
["bitfinex","ETHUSD",1749628077859,11.06913997,2792.1,2792.0,1.28114188]
["bitfinex","ETHUSD",1749628078032,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628078915,11.06913997,2792.1,2792.0,1.28114265]
["bitfinex","ETHUSD",1749628079643,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628080748,11.06913997,2792.1,2792.0,1.28114971]
["bitfinex","ETHUSD",1749628081372,11.06913997,2792.1,2792.0,1.28116768]
["bitfinex","ETHUSD",1749628081768,11.06913997,2792.1,2792.0,1.28117118]
["bitfinex","ETHUSD",1749628081952,11.06913997,2792.1,2792.0,1.2811712]
["bitfinex","ETHUSD",1749628082274,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628082580,11.06913997,2792.1,2792.0,1.28117103]
["bitfinex","ETHUSD",1749628083432,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628084380,11.06913997,2792.1,2792.0,1.28119086]
["bitfinex","ETHUSD",1749628084891,11.06913997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628085377,10.09673997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628086044,10.09673997,2792.1,2792.0,1.28118753]
["bitfinex","ETHUSD",1749628086649,10.09673997,2792.1,2792.0,1.28120567]
["bitfinex","ETHUSD",1749628086845,10.09673997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628087568,10.09673997,2792.1,2792.0,1.28125705]
["bitfinex","ETHUSD",1749628087763,10.09673997,2792.1,2792.0,1.28125697]
["bitfinex","ETHUSD",1749628088358,10.09673997,2792.1,2792.0,1.2812553]
["bitfinex","ETHUSD",1749628088558,10.09673997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628088954,10.09673997,2792.1,2792.0,1.28125733]
["bitfinex","ETHUSD",1749628089159,10.09673997,2792.1,2792.0,0.946]
["bitfinex","ETHUSD",1749628089361,10.09673997,2792.1,2792.0,1.28125729]
["bitfinex","ETHUSD",1749628090287,10.09673997,2792.1,2792.0,1.28126306]
["bitfinex","ETHUSD",1749628090588,0.937,2792.0,2791.4,11.41882927]
["bitfinex","ETHUSD",1749628090883,6.1847997,2791.7,2791.5,0.946]
["bitfinex","ETHUSD",1749628091084,9.8337997,2791.7,2791.5,0.946]
["bitfinex","ETHUSD",1749628091292,9.8337997,2791.7,2791.6,0.33528643]
["bitfinex","ETHUSD",1749628091486,9.8337997,2791.7,2791.6,0.33528919]
["bitfinex","ETHUSD",1749628091786,3.8282,2791.7,2791.5,0.946]
["bitfinex","ETHUSD",1749628092891,3.8282,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628093082,3.649,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628093280,3.648,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628093476,0.1792,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628093992,0.1792,2791.7,2791.6,1.28129867]
["bitfinex","ETHUSD",1749628094192,0.1792,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628094490,6.3639997,2791.7,2791.4,9.273]
["bitfinex","ETHUSD",1749628094693,6.1847997,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628094990,6.1847997,2791.7,2791.6,1.28132632]
["bitfinex","ETHUSD",1749628095200,6.3639997,2791.7,2791.6,0.33532632]
["bitfinex","ETHUSD",1749628095359,7.44915967,2791.7,2791.6,1.28134148]
["bitfinex","ETHUSD",1749628095563,7.44915967,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628096489,7.44915967,2791.7,2791.6,1.28143986]
["bitfinex","ETHUSD",1749628096865,7.44915967,2791.7,2791.6,1.28143932]
["bitfinex","ETHUSD",1749628097066,7.44915967,2791.7,2791.6,1.28143916]
["bitfinex","ETHUSD",1749628097261,7.44915967,2791.7,2791.6,1.28143995]
["bitfinex","ETHUSD",1749628097488,7.44915967,2791.7,2791.6,0.946]
["bitfinex","ETHUSD",1749628099101,7.44915967,2791.7,2791.6,0.945]
["bitfinex","ETHUSD",1749628099511,7.44915967,2791.7,2791.4,9.273]
["bitfinex","ETHUSD",1749628099666,3.648,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628100099,3.8272,2791.6,2791.5,1.28043002]
["bitfinex","ETHUSD",1749628100302,3.8272,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628100601,8.5272,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628100899,8.5272,2791.6,2791.5,1.2801416]
["bitfinex","ETHUSD",1749628101094,8.5272,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628101301,9.4817,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628101601,9.4817,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628101783,9.4817,2791.6,2791.5,0.67029422]
["bitfinex","ETHUSD",1749628101991,9.4817,2791.6,2791.5,1.61529657]
["bitfinex","ETHUSD",1749628102184,9.4817,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628102909,9.4817,2791.6,2791.5,1.61529672]
["bitfinex","ETHUSD",1749628103105,9.4817,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628103299,9.4817,2791.6,2791.5,1.61529702]
["bitfinex","ETHUSD",1749628103503,9.4817,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628103705,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628103917,10.4133,2791.6,2791.5,1.61530657]
["bitfinex","ETHUSD",1749628104086,10.4133,2791.6,2791.5,1.61532116]
["bitfinex","ETHUSD",1749628104282,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628104498,10.4133,2791.6,2791.5,1.61531872]
["bitfinex","ETHUSD",1749628104693,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628105204,10.4133,2791.6,2791.5,1.61532257]
["bitfinex","ETHUSD",1749628105409,6.7653,2791.6,2791.5,1.61532257]
["bitfinex","ETHUSD",1749628105706,6.7653,2791.6,2791.5,1.61531199]
["bitfinex","ETHUSD",1749628105707,10.4133,2791.6,2791.5,1.61531199]
["bitfinex","ETHUSD",1749628105876,10.9633,2791.6,2791.5,1.61531488]
["bitfinex","ETHUSD",1749628106072,10.9633,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628106296,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628106697,10.4133,2791.6,2791.5,1.61531899]
["bitfinex","ETHUSD",1749628107522,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628107744,10.4133,2791.6,2791.5,1.61477327]
["bitfinex","ETHUSD",1749628107902,10.4133,2791.6,2791.5,1.61477507]
["bitfinex","ETHUSD",1749628108100,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628108296,10.4133,2791.6,2791.5,0.66977742]
["bitfinex","ETHUSD",1749628108604,10.4133,2791.6,2791.5,1.61478094]
["bitfinex","ETHUSD",1749628109235,10.4133,2791.6,2791.5,1.61478112]
["bitfinex","ETHUSD",1749628109529,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628109735,6.7653,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628109933,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628110496,10.4133,2791.6,2791.5,1.61477944]
["bitfinex","ETHUSD",1749628111255,10.4133,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628111460,5.8337,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628111669,8.5272,2791.6,2791.5,1.28014503]
["bitfinex","ETHUSD",1749628112119,8.5272,2791.6,2791.5,1.61452174]
["bitfinex","ETHUSD",1749628112619,8.5272,2791.6,2791.5,3.0425896]
["bitfinex","ETHUSD",1749628112946,8.5272,2791.6,2791.5,3.04254766]
["bitfinex","ETHUSD",1749628113326,8.5272,2791.6,2791.5,3.37683067]
["bitfinex","ETHUSD",1749628113632,8.5272,2791.6,2791.5,3.04254766]
["bitfinex","ETHUSD",1749628113843,4.8792,2791.6,2791.5,3.04254766]
["bitfinex","ETHUSD",1749628114050,8.5272,2791.6,2791.5,3.37682983]
["bitfinex","ETHUSD",1749628114244,8.5272,2791.6,2791.5,3.37690861]
["bitfinex","ETHUSD",1749628114453,8.5272,2791.6,2791.5,3.04254766]
["bitfinex","ETHUSD",1749628114660,8.5272,2791.6,2791.5,3.37690843]
["bitfinex","ETHUSD",1749628114845,8.5272,2791.6,2791.5,3.37691323]
["bitfinex","ETHUSD",1749628115158,8.5272,2791.6,2791.5,3.37691216]
["bitfinex","ETHUSD",1749628115360,8.5272,2791.6,2791.5,3.37691189]
["bitfinex","ETHUSD",1749628115561,8.5272,2791.6,2791.5,3.37691012]
["bitfinex","ETHUSD",1749628115861,8.5272,2791.6,2791.5,3.37690759]
["bitfinex","ETHUSD",1749628116521,8.5272,2791.6,2791.5,3.3768701]
["bitfinex","ETHUSD",1749628116722,8.5272,2791.6,2791.5,3.37686972]
["bitfinex","ETHUSD",1749628116931,4.8792,2791.6,2791.5,3.04254766]
["bitfinex","ETHUSD",1749628117565,4.8792,2791.6,2791.5,1.6144798]
["bitfinex","ETHUSD",1749628117751,4.8792,2791.6,2791.5,1.9487989]
["bitfinex","ETHUSD",1749628117937,4.8792,2791.6,2791.5,1.94879736]
["bitfinex","ETHUSD",1749628118138,4.8792,2791.6,2791.5,8.1336341]
["bitfinex","ETHUSD",1749628118139,0.1792,2791.6,2791.5,8.1336341]
["bitfinex","ETHUSD",1749628118339,0.1792,2791.6,2791.5,1.27933949]
["bitfinex","ETHUSD",1749628118665,0.1792,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628121133,0.1792,2791.6,2791.5,2.37238651]
["bitfinex","ETHUSD",1749628121576,0.1792,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628125346,0.1792,2791.6,2791.5,2.37206307]
["bitfinex","ETHUSD",1749628125679,0.1792,2791.6,2791.5,1.4270709]
["bitfinex","ETHUSD",1749628125886,0.1792,2791.6,2791.5,2.3720709]
["bitfinex","ETHUSD",1749628127101,0.1792,2791.6,2791.5,0.945]
["bitfinex","ETHUSD",1749628127402,0.1792,2791.6,2791.5,2.37191606]
["bitfinex","ETHUSD",1749628127605,0.1792,2791.6,2791.5,4.52730342]
["bitfinex","ETHUSD",1749628127794,0.1792,2791.7,2791.5,0.945]
["bitfinex","ETHUSD",1749628127999,0.1792,2791.7,2791.6,1.42687329]
["bitfinex","ETHUSD",1749628128373,0.1792,2791.7,2791.5,2.37187329]
["bitfinex","ETHUSD",1749628130690,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628132487,0.1792,2791.7,2791.5,1.42687329]
["bitfinex","ETHUSD",1749628133101,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628135719,0.1792,2791.7,2791.6,2.37087329]
["bitfinex","ETHUSD",1749628137709,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628139217,0.1792,2791.7,2791.6,3.0857675]
["bitfinex","ETHUSD",1749628140589,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628140793,0.1792,2791.7,2791.6,3.0873359]
["bitfinex","ETHUSD",1749628141050,0.1792,2791.7,2791.6,14.52617509]
["bitfinex","ETHUSD",1749628141366,0.1792,2792.2,2792.0,10.0]
["bitfinex","ETHUSD",1749628141529,0.1792,2792.2,2792.0,19.04426984]
["bitfinex","ETHUSD",1749628141706,4.7,2792.8,2792.1,6.44100375]
["bitfinex","ETHUSD",1749628142024,0.1792,2792.3,2792.2,3.58135097]
["bitfinex","ETHUSD",1749628142231,2.06327415,2793.1,2792.3,3.58119116]
["bitfinex","ETHUSD",1749628142539,0.00989471,2793.1,2792.9,1.42800805]
["bitfinex","ETHUSD",1749628142752,0.00989471,2793.1,2792.9,2.14201208]
["bitfinex","ETHUSD",1749628142895,0.1792,2793.0,2792.9,2.14201208]
["bitfinex","ETHUSD",1749628143090,0.1792,2793.0,2792.7,10.0]
["bitfinex","ETHUSD",1749628143327,0.1792,2793.0,2792.8,2.13838435]
["bitfinex","ETHUSD",1749628143537,0.1792,2793.0,2792.8,5.71901965]
["bitfinex","ETHUSD",1749628143703,0.1792,2793.0,2792.8,2.13838435]
["bitfinex","ETHUSD",1749628144441,0.1792,2793.0,2792.9,1.42423981]
["bitfinex","ETHUSD",1749628145535,0.1792,2793.0,2792.9,10.0]
["bitfinex","ETHUSD",1749628145710,0.00989471,2793.1,2793.0,13.58037952]
["bitfinex","ETHUSD",1749628146213,0.00989471,2793.1,2793.0,21.18689147]
["bitfinex","ETHUSD",1749628146412,0.00989471,2793.1,2793.0,20.31517922]
["bitfinex","ETHUSD",1749628146615,0.00989471,2793.1,2793.0,14.30957952]
["bitfinex","ETHUSD",1749628146820,0.1792,2793.7,2793.6,13.57961053]
["bitfinex","ETHUSD",1749628147029,0.9328,2794.7,2793.9,10.0]
["bitfinex","ETHUSD",1749628147339,0.1792,2794.1,2794.0,1.06380151]
["bitfinex","ETHUSD",1749628148213,0.1792,2794.1,2793.9,14.70880151]
["bitfinex","ETHUSD",1749628148417,0.1792,2794.1,2793.9,13.645]
["bitfinex","ETHUSD",1749628149007,0.1792,2794.1,2794.0,0.944]
["bitfinex","ETHUSD",1749628150036,0.1792,2794.2,2794.0,0.944]
["bitfinex","ETHUSD",1749628152041,0.1792,2794.2,2793.8,10.0]
["bitfinex","ETHUSD",1749628152243,1.023,2794.2,2794.1,0.944]
["bitfinex","ETHUSD",1749628152409,0.996,2794.4,2794.1,0.944]
["bitfinex","ETHUSD",1749628152742,0.1792,2794.2,2794.1,0.944]
["bitfinex","ETHUSD",1749628160117,0.1792,2794.3,2794.1,0.944]
["bitfinex","ETHUSD",1749628164025,4.7,2794.6,2794.1,0.944]
["bitfinex","ETHUSD",1749628164241,0.1792,2794.4,2794.1,0.944]
["bitfinex","ETHUSD",1749628165617,0.9049,2794.4,2794.2,0.943]
["bitfinex","ETHUSD",1749628166022,0.1792,2794.3,2794.2,0.943]
["bitfinex","ETHUSD",1749628169254,0.1792,2794.3,2794.2,12.00680151]
["bitfinex","ETHUSD",1749628169448,0.1792,2794.3,2794.2,2.00680151]
["bitfinex","ETHUSD",1749628171542,0.1792,2794.3,2794.2,0.943]
["bitfinex","ETHUSD",1749628171935,0.1792,2794.4,2794.2,2.36140201]
["bitfinex","ETHUSD",1749628173164,0.1792,2794.4,2794.3,1.41840201]
["bitfinex","ETHUSD",1749628173327,0.1792,2794.4,2794.3,0.943]
["bitfinex","ETHUSD",1749628174557,1.1184,2794.4,2794.3,0.943]
["bitfinex","ETHUSD",1749628175351,1.1184,2794.4,2794.3,2.36140201]
["bitfinex","ETHUSD",1749628175751,0.1792,2794.4,2794.3,2.36140201]
["bitfinex","ETHUSD",1749628176390,0.1792,2794.4,2794.3,0.943]
["bitfinex","ETHUSD",1749628176759,0.1792,2794.4,2794.3,3.07403337]
["bitfinex","ETHUSD",1749628180095,0.9473,2794.8,2794.3,10.943]
["bitfinex","ETHUSD",1749628180260,0.9473,2794.8,2794.6,1.42608269]
["bitfinex","ETHUSD",1749628180462,0.9473,2794.8,2794.7,1.42608269]
["bitfinex","ETHUSD",1749628180966,1.1265,2794.8,2794.7,1.42608269]
["bitfinex","ETHUSD",1749628182300,0.1792,2794.8,2794.7,1.42608269]
["bitfinex","ETHUSD",1749628184896,0.1792,2794.8,2794.7,1.42539697]
["bitfinex","ETHUSD",1749628185355,0.1792,2794.8,2794.6,2.13912403]
["bitfinex","ETHUSD",1749628185558,0.1792,2794.8,2794.7,2.36844401]
["bitfinex","ETHUSD",1749628185772,0.1792,2794.8,2794.7,0.943]
["bitfinex","ETHUSD",1749628187057,0.1792,2794.8,2794.7,2.3686564]
["bitfinex","ETHUSD",1749628187792,1.38017566,2794.8,2794.7,2.3686564]
["bitfinex","ETHUSD",1749628188172,6.3704566,2794.8,2794.7,2.3686564]
["bitfinex","ETHUSD",1749628188911,7.2845566,2794.8,2794.7,1.4256564]
["bitfinex","ETHUSD",1749628189102,0.9141,2794.7,2794.5,1.4256564]
["bitfinex","ETHUSD",1749628189400,8.342,2794.9,2794.4,1.4256564]
["bitfinex","ETHUSD",1749628189401,7.0676566,2794.6,2794.4,1.4256564]
["bitfinex","ETHUSD",1749628189562,7.79611226,2794.6,2794.5,0.943]
["bitfinex","ETHUSD",1749628189973,7.97531226,2794.6,2794.5,0.943]
["bitfinex","ETHUSD",1749628192609,0.1792,2794.6,2794.5,0.943]
["bitfinex","ETHUSD",1749628193079,4.7,2795.3,2794.6,10.0]
["bitfinex","ETHUSD",1749628193279,4.7,2795.3,2795.1,1.42433904]
["bitfinex","ETHUSD",1749628193571,4.5234,2795.8,2795.2,2.13650856]
["bitfinex","ETHUSD",1749628193812,0.92234,2795.7,2795.4,1.42383742]
["bitfinex","ETHUSD",1749628194020,0.1792,2795.5,2795.4,1.42383742]
["bitfinex","ETHUSD",1749628195176,0.1792,2795.5,2795.3,2.36683742]
["bitfinex","ETHUSD",1749628195783,0.1792,2795.5,2795.4,1.42383742]
["bitfinex","ETHUSD",1749628196004,0.1792,2795.5,2795.3,2.36683742]
["bitfinex","ETHUSD",1749628197009,0.1292,2795.5,2795.3,2.36683742]
["bitfinex","ETHUSD",1749628198185,0.1292,2795.5,2795.3,0.943]
["bitfinex","ETHUSD",1749628198584,0.1292,2795.5,2795.3,2.36683742]
["bitfinex","ETHUSD",1749628198824,0.1292,2795.5,2795.3,12.36683742]
["bitfinex","ETHUSD",1749628199041,0.1292,2795.5,2795.4,11.42383742]
["bitfinex","ETHUSD",1749628199523,0.1292,2795.5,2795.3,12.36683742]
["bitfinex","ETHUSD",1749628200839,0.1292,2795.5,2795.3,11.42383742]
["bitfinex","ETHUSD",1749628201187,0.1292,2795.5,2795.4,0.942]
["bitfinex","ETHUSD",1749628204889,0.1292,2795.5,2795.3,10.0]
["bitfinex","ETHUSD",1749628205226,1.0453,2795.5,2795.4,0.942]
["bitfinex","ETHUSD",1749628205528,0.9161,2795.5,2795.4,0.942]
["bitfinex","ETHUSD",1749628205708,1.0953,2795.5,2795.4,0.942]
["bitfinex","ETHUSD",1749628207289,10.54294665,2795.5,2795.4,0.942]
["bitfinex","ETHUSD",1749628207488,10.54294665,2795.5,2794.8,1.42383742]
["bitfinex","ETHUSD",1749628207489,0.9253,2795.4,2794.7,1.42383742]
["bitfinex","ETHUSD",1749628207801,1.1045,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628207999,5.8195,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628208199,7.71071467,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628210424,11.35371467,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628210645,7.71071467,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628210821,5.8195,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628211120,4.8792,2794.9,2794.8,0.942]
["bitfinex","ETHUSD",1749628212594,4.8792,2794.9,2794.5,1.42383742]
["bitfinex","ETHUSD",1749628212800,0.9152,2794.8,2794.6,0.943]
["bitfinex","ETHUSD",1749628213223,0.1792,2794.7,2794.6,0.943]
["bitfinex","ETHUSD",1749628213897,0.1792,2794.7,2794.4,1.42383742]
["bitfinex","ETHUSD",1749628214098,0.1792,2794.5,2794.4,1.42383742]
["bitfinex","ETHUSD",1749628214299,0.1792,2794.5,2794.4,0.943]
["bitfinex","ETHUSD",1749628214800,0.1792,2794.5,2794.4,15.94542316]
["bitfinex","ETHUSD",1749628215039,0.1792,2794.5,2794.4,12.36683742]
["bitfinex","ETHUSD",1749628215441,4.7,2794.9,2794.5,10.0]
["bitfinex","ETHUSD",1749628215643,0.1792,2794.7,2794.5,1.42383742]
["bitfinex","ETHUSD",1749628215849,0.1792,2794.7,2794.4,12.36683742]
["bitfinex","ETHUSD",1749628217816,0.1792,2794.7,2794.4,15.94535828]
["bitfinex","ETHUSD",1749628218015,0.1792,2794.7,2794.5,1.42383742]
["bitfinex","ETHUSD",1749628220538,0.1792,2794.7,2794.4,1.7415675]
["bitfinex","ETHUSD",1749628220833,0.1792,2794.7,2794.6,0.943]
["bitfinex","ETHUSD",1749628221432,1.57332,2794.7,2794.2,2.13650856]
["bitfinex","ETHUSD",1749628221633,0.9062,2794.7,2794.6,0.943]
["bitfinex","ETHUSD",1749628222005,1.0854,2794.7,2794.6,0.943]
["bitfinex","ETHUSD",1749628227903,5.7854,2794.7,2794.6,0.943]
["bitfinex","ETHUSD",1749628228132,4.8792,2794.7,2794.6,0.943]
["bitfinex","ETHUSD",1749628229442,4.8792,2794.7,2794.6,4.52132963]
["bitfinex","ETHUSD",1749628231822,4.8792,2794.7,2794.6,6.65783819]
["bitfinex","ETHUSD",1749628232218,4.7,2794.7,2794.6,6.65783819]
["bitfinex","ETHUSD",1749628232420,4.7,2794.7,2794.6,14.52132963]
["bitfinex","ETHUSD",1749628232654,4.7,2794.7,2794.6,29.97496072]
["bitfinex","ETHUSD",1749628233023,4.7,2794.7,2794.6,33.62296072]
["bitfinex","ETHUSD",1749628233219,4.7,2794.7,2794.6,33.80216072]
["bitfinex","ETHUSD",1749628233813,0.1792,2795.0,2794.8,3.57800699]
["bitfinex","ETHUSD",1749628234145,0.1792,2795.0,2794.9,2.13314296]
["bitfinex","ETHUSD",1749628234343,0.8675,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628234649,1.75251311,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628234865,1.75251311,2795.0,2794.9,2.01507534]
["bitfinex","ETHUSD",1749628235023,1.75251311,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628235226,1.75251311,2795.0,2794.9,2.01507534]
["bitfinex","ETHUSD",1749628235430,1.0467,2795.0,2794.9,2.01507534]
["bitfinex","ETHUSD",1749628235625,1.0467,2795.0,2794.9,2.01517473]
["bitfinex","ETHUSD",1749628235954,1.0467,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628236245,8.21015144,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628236434,8.21015144,2795.0,2794.9,2.01500113]
["bitfinex","ETHUSD",1749628236615,9.03116658,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628236813,8.21015144,2795.0,2794.9,0.948]
["bitfinex","ETHUSD",1749628238818,0.9079,2794.9,2794.6,11.39614296]
["bitfinex","ETHUSD",1749628239054,0.9079,2794.9,2794.8,1.06811364]
["bitfinex","ETHUSD",1749628239255,0.9079,2794.9,2794.7,2.01611364]
["bitfinex","ETHUSD",1749628239422,0.98633514,2794.8,2794.7,2.01611364]
["bitfinex","ETHUSD",1749628239614,0.98633514,2794.8,2794.7,1.06811364]
["bitfinex","ETHUSD",1749628239615,6.60063514,2794.8,2794.7,1.06811364]
["bitfinex","ETHUSD",1749628239819,6.60063514,2794.8,2794.7,0.948]
["bitfinex","ETHUSD",1749628242261,6.60063514,2794.8,2794.7,1.28208953]
["bitfinex","ETHUSD",1749628242443,6.60063514,2794.8,2794.7,0.948]
["bitfinex","ETHUSD",1749628242923,6.60063514,2794.8,2794.7,1.28208649]
["bitfinex","ETHUSD",1749628243254,6.60063514,2794.8,2794.7,1.28209751]
["bitfinex","ETHUSD",1749628243460,6.60063514,2794.8,2794.7,0.948]
["bitfinex","ETHUSD",1749628244267,6.60063514,2794.8,2794.7,0.33409368]
["bitfinex","ETHUSD",1749628244422,6.60063514,2794.8,2794.7,1.28209368]
["bitfinex","ETHUSD",1749628244618,6.60063514,2794.8,2794.7,0.948]
["bitfinex","ETHUSD",1749628244822,6.60063514,2794.8,2794.7,1.28209745]
["bitfinex","ETHUSD",1749628245053,6.60063514,2794.8,2794.7,0.948]
["bitfinex","ETHUSD",1749628245357,18.7838314,2794.8,2794.7,0.33418961]
["bitfinex","ETHUSD",1749628245530,0.8718,2794.7,2794.6,9.263]
["bitfinex","ETHUSD",1749628245730,2.75018314,2794.7,2794.6,10.211]
["bitfinex","ETHUSD",1749628246263,2.75018314,2794.7,2794.6,10.54526731]
["bitfinex","ETHUSD",1749628246563,2.75018314,2794.7,2794.6,10.54526804]
["bitfinex","ETHUSD",1749628246719,2.75018314,2794.7,2794.6,10.211]
["bitfinex","ETHUSD",1749628247222,2.72428314,2794.7,2794.6,9.263]
["bitfinex","ETHUSD",1749628247650,2.72428314,2794.7,2794.6,10.211]
["bitfinex","ETHUSD",1749628247860,2.72428314,2794.7,2794.6,10.54532403]
["bitfinex","ETHUSD",1749628248061,2.72428314,2794.7,2794.6,10.211]
["bitfinex","ETHUSD",1749628248260,2.72428314,2794.7,2794.6,10.54533993]
["bitfinex","ETHUSD",1749628248461,2.72428314,2794.7,2794.6,10.54539817]
["bitfinex","ETHUSD",1749628248669,7.42428314,2794.7,2794.6,10.54535131]
["bitfinex","ETHUSD",1749628248864,7.42428314,2794.7,2794.6,10.211]
["bitfinex","ETHUSD",1749628250141,7.42428314,2794.7,2794.6,10.54539275]
["bitfinex","ETHUSD",1749628250355,7.42428314,2794.7,2794.6,10.211]
["bitfinex","ETHUSD",1749628250768,7.42428314,2794.7,2794.6,0.948]
["bitfinex","ETHUSD",1749628250986,17.42428314,2794.7,2794.6,0.948]
["bitfinex","ETHUSD",1749628251132,17.42428314,2794.7,2794.6,1.2824198]
["bitfinex","ETHUSD",1749628251331,0.8585,2794.6,2793.5,2.85947014]
["bitfinex","ETHUSD",1749628251530,0.1792,2793.9,2793.6,0.948]
["bitfinex","ETHUSD",1749628251739,0.1792,2793.9,2793.7,0.3344708]
["bitfinex","ETHUSD",1749628251942,0.1792,2793.9,2793.5,2.85947014]
["bitfinex","ETHUSD",1749628252177,0.8437,2794.1,2793.8,0.948]
["bitfinex","ETHUSD",1749628252357,4.7,2794.0,2793.8,0.948]
["bitfinex","ETHUSD",1749628252557,0.1792,2793.9,2793.8,0.948]
["bitfinex","ETHUSD",1749628252937,0.1792,2793.9,2793.8,0.945]
["bitfinex","ETHUSD",1749628253138,0.1792,2793.9,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628256516,0.1792,2793.9,2793.8,1.6117072]
["bitfinex","ETHUSD",1749628256638,0.1792,2793.9,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628260200,0.1792,2793.9,2793.8,1.61098212]
["bitfinex","ETHUSD",1749628260372,0.1792,2793.9,2793.8,1.61098183]
["bitfinex","ETHUSD",1749628260573,0.1792,2793.9,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628261533,0.1792,2793.9,2793.8,1.61094912]
["bitfinex","ETHUSD",1749628261696,0.1792,2793.9,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628263399,0.1792,2793.9,2793.8,1.61074027]
["bitfinex","ETHUSD",1749628263562,0.1792,2793.9,2793.8,1.61073766]
["bitfinex","ETHUSD",1749628263759,4.7,2794.0,2793.8,4.85791116]
["bitfinex","ETHUSD",1749628263967,4.7,2794.0,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628263968,4.8792,2794.0,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628264662,4.7,2794.0,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628264976,4.7,2794.0,2793.8,4.85784992]
["bitfinex","ETHUSD",1749628265302,4.7,2794.0,2793.9,0.33202394]
["bitfinex","ETHUSD",1749628265469,4.7,2794.0,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628266058,0.1792,2793.9,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628266672,0.1792,2793.9,2793.8,1.61053914]
["bitfinex","ETHUSD",1749628266872,0.1792,2793.9,2793.8,1.27855688]
["bitfinex","ETHUSD",1749628267259,0.1792,2793.9,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628268906,4.7,2794.0,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628268907,4.7,2794.0,2793.8,14.12283932]
["bitfinex","ETHUSD",1749628269109,4.7,2794.0,2793.8,9.59855688]
["bitfinex","ETHUSD",1749628269321,0.1792,2793.9,2793.8,9.59855688]
["bitfinex","ETHUSD",1749628269608,0.1792,2793.9,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628272688,0.1792,2793.9,2793.8,13.01349163]
["bitfinex","ETHUSD",1749628272886,0.1792,2793.9,2793.8,13.01345155]
["bitfinex","ETHUSD",1749628273121,0.1792,2793.9,2793.8,13.013451]
["bitfinex","ETHUSD",1749628273701,0.1792,2793.9,2793.8,13.01344536]
["bitfinex","ETHUSD",1749628274022,0.1792,2793.9,2793.8,12.67928683]
["bitfinex","ETHUSD",1749628274194,0.1792,2793.9,2793.8,13.01345236]
["bitfinex","ETHUSD",1749628274395,0.1792,2793.9,2793.8,12.67928683]
["bitfinex","ETHUSD",1749628274794,0.1792,2793.9,2793.8,13.01346293]
["bitfinex","ETHUSD",1749628275509,0.1792,2793.9,2793.8,13.01331938]
["bitfinex","ETHUSD",1749628275827,0.1792,2793.9,2793.8,12.67928683]
["bitfinex","ETHUSD",1749628276742,0.1792,2793.9,2793.8,13.0132964]
["bitfinex","ETHUSD",1749628277239,0.1792,2793.9,2793.8,12.67928683]
["bitfinex","ETHUSD",1749628278451,0.1792,2793.9,2793.8,13.01329075]
["bitfinex","ETHUSD",1749628279229,0.1792,2793.9,2793.8,13.01321381]
["bitfinex","ETHUSD",1749628279428,0.1792,2793.9,2793.8,13.01320421]
["bitfinex","ETHUSD",1749628279633,0.1792,2793.9,2793.8,11.73428683]
["bitfinex","ETHUSD",1749628279833,0.1792,2793.9,2793.8,12.67928683]
["bitfinex","ETHUSD",1749628280246,0.1792,2793.9,2793.8,10.87748869]
["bitfinex","ETHUSD",1749628280542,0.1792,2793.9,2793.8,10.87748351]
["bitfinex","ETHUSD",1749628280845,0.1792,2793.9,2793.8,10.87748269]
["bitfinex","ETHUSD",1749628281045,0.1792,2793.9,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628281249,0.1792,2793.9,2793.8,10.87746266]
["bitfinex","ETHUSD",1749628281411,0.1792,2793.9,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628281747,0.1792,2794.0,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628281923,0.1792,2794.0,2793.9,0.33389296]
["bitfinex","ETHUSD",1749628282125,0.1792,2794.0,2793.8,10.54355688]
["bitfinex","ETHUSD",1749628282329,4.7,2794.1,2793.9,6.52663854]
["bitfinex","ETHUSD",1749628282546,4.7,2794.1,2793.9,9.77187781]
["bitfinex","ETHUSD",1749628282861,4.7,2794.1,2793.9,9.95107781]
["bitfinex","ETHUSD",1749628283349,4.7,2794.1,2793.9,9.95115058]
["bitfinex","ETHUSD",1749628283638,4.7,2794.1,2794.0,0.33390084]
["bitfinex","ETHUSD",1749628284210,4.7,2794.1,2794.0,0.33382057]
["bitfinex","ETHUSD",1749628284448,4.7,2794.1,2794.0,3.9818124]
["bitfinex","ETHUSD",1749628284647,4.7,2794.1,2794.0,3.98181171]
["bitfinex","ETHUSD",1749628284858,4.7,2794.1,2794.0,3.98180149]
["bitfinex","ETHUSD",1749628285150,4.7,2794.1,2794.0,3.648]
["bitfinex","ETHUSD",1749628286117,4.7,2794.1,2794.0,3.98185916]
["bitfinex","ETHUSD",1749628286338,4.7,2794.1,2794.0,3.98154866]
["bitfinex","ETHUSD",1749628286517,4.7,2794.1,2794.0,3.648]
["bitfinex","ETHUSD",1749628287012,4.7,2794.5,2794.0,3.648]
["bitfinex","ETHUSD",1749628287213,0.1792,2794.5,2794.3,2.13490525]
["bitfinex","ETHUSD",1749628287558,0.1792,2794.5,2794.4,2.13490525]
["bitfinex","ETHUSD",1749628287758,0.1792,2794.5,2794.4,2.46837199]
["bitfinex","ETHUSD",1749628288140,0.1792,2794.5,2794.4,2.13490525]
["bitfinex","ETHUSD",1749628288672,0.1792,2794.5,2794.4,0.33347139]
["bitfinex","ETHUSD",1749628288878,0.1792,2794.5,2794.3,2.13490525]
["bitfinex","ETHUSD",1749628289334,0.1792,2794.5,2794.4,0.33351441]
["bitfinex","ETHUSD",1749628289534,0.1792,2794.5,2794.3,2.13490525]
["bitfinex","ETHUSD",1749628289758,0.1792,2794.5,2794.4,0.3335379]
["bitfinex","ETHUSD",1749628289961,0.1792,2794.5,2794.4,0.33353135]
["bitfinex","ETHUSD",1749628290673,0.1792,2794.5,2794.4,0.33318977]
["bitfinex","ETHUSD",1749628290882,0.1792,2794.5,2794.4,0.33318894]
["bitfinex","ETHUSD",1749628291053,0.1792,2794.5,2794.3,2.13490525]
["bitfinex","ETHUSD",1749628291583,0.1792,2794.5,2794.4,0.945]
["bitfinex","ETHUSD",1749628291942,0.1792,2794.5,2794.3,2.13490525]
["bitfinex","ETHUSD",1749628292146,0.1792,2794.5,2794.4,1.27821554]
["bitfinex","ETHUSD",1749628292663,0.1792,2794.5,2794.4,0.945]
["bitfinex","ETHUSD",1749628292852,0.1792,2794.5,2794.4,3.41305491]
["bitfinex","ETHUSD",1749628293077,0.1792,2794.5,2794.4,1.27811926]
["bitfinex","ETHUSD",1749628293281,0.1792,2794.5,2794.4,0.945]
["bitfinex","ETHUSD",1749628293636,0.1792,2794.5,2794.4,1.27811668]
["bitfinex","ETHUSD",1749628294575,0.1792,2794.5,2794.4,0.945]
["bitfinex","ETHUSD",1749628295141,0.1792,2794.5,2794.4,3.40909685]
["bitfinex","ETHUSD",1749628295346,0.1792,2794.5,2794.4,3.07632463]
["bitfinex","ETHUSD",1749628295751,0.1792,2794.5,2794.4,1.27776967]
["bitfinex","ETHUSD",1749628295950,0.1792,2794.5,2794.4,3.4090943]
["bitfinex","ETHUSD",1749628296152,0.1792,2794.5,2794.4,3.07632463]
["bitfinex","ETHUSD",1749628296353,0.1792,2794.5,2794.4,1.27780302]
["bitfinex","ETHUSD",1749628296653,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628297051,0.1792,2794.5,2794.4,2.69863995]
["bitfinex","ETHUSD",1749628297986,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628298197,0.1792,2794.5,2794.4,2.6986245]
["bitfinex","ETHUSD",1749628298399,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628298577,0.1792,2794.5,2794.4,2.69856907]
["bitfinex","ETHUSD",1749628298766,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628298963,0.1792,2794.5,2794.4,2.69856807]
["bitfinex","ETHUSD",1749628299650,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628300371,0.1792,2794.5,2794.4,1.75374263]
["bitfinex","ETHUSD",1749628300554,0.1792,2794.5,2794.4,1.42085179]
["bitfinex","ETHUSD",1749628300752,0.1792,2794.5,2794.4,2.6987415]
["bitfinex","ETHUSD",1749628300958,0.1792,2794.5,2794.4,2.69874401]
["bitfinex","ETHUSD",1749628301256,0.1792,2794.5,2794.4,2.69874389]
["bitfinex","ETHUSD",1749628301691,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628302374,0.1792,2794.5,2794.4,2.69885096]
["bitfinex","ETHUSD",1749628302689,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628302993,0.1792,2794.5,2794.4,2.69886022]
["bitfinex","ETHUSD",1749628303655,0.1792,2794.5,2794.4,2.36585179]
["bitfinex","ETHUSD",1749628304388,0.1792,2794.5,2794.4,3.03190346]
["bitfinex","ETHUSD",1749628304691,0.75239,2794.5,2794.3,1.42140852]
["bitfinex","ETHUSD",1749628304875,5.45239,2794.5,2794.4,0.945]
["bitfinex","ETHUSD",1749628305279,5.45239,2794.5,2794.3,1.42140852]
["bitfinex","ETHUSD",1749628305481,0.8495,2794.3,2794.1,9.264]
["bitfinex","ETHUSD",1749628305679,0.8495,2794.3,2794.2,0.945]
["bitfinex","ETHUSD",1749628305893,1.826069,2794.3,2794.2,0.945]
["bitfinex","ETHUSD",1749628306096,2.005269,2794.3,2794.2,0.945]
["bitfinex","ETHUSD",1749628306789,13.45652115,2794.3,2794.2,0.945]
["bitfinex","ETHUSD",1749628307390,0.8822,2794.2,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628307591,0.1792,2793.9,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628307799,5.7614,2793.9,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628307994,6.33754,2793.9,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628309910,16.17329215,2793.9,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628310103,16.72329215,2793.9,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628310279,26.72329215,2793.9,2793.8,0.33355688]
["bitfinex","ETHUSD",1749628310891,26.72329215,2793.9,2792.1,6.19275215]
["bitfinex","ETHUSD",1749628310892,0.9097,2793.0,2792.9,1.06593175]
["bitfinex","ETHUSD",1749628311195,5.6097,2793.0,2792.9,1.06593175]
["bitfinex","ETHUSD",1749628311395,5.6097,2793.0,2792.8,1.06593175]
["bitfinex","ETHUSD",1749628311907,0.1792,2792.9,2792.8,1.06593175]
["bitfinex","ETHUSD",1749628312602,0.1792,2792.9,2792.7,1.06593175]
["bitfinex","ETHUSD",1749628312802,4.7,2792.8,2792.6,1.06593175]
["bitfinex","ETHUSD",1749628313176,0.1792,2792.7,2792.6,1.06593175]
["bitfinex","ETHUSD",1749628313699,0.1792,2792.7,2792.5,1.06593175]
["bitfinex","ETHUSD",1749628313907,4.7,2792.8,2792.5,1.06593175]
["bitfinex","ETHUSD",1749628314218,0.1792,2792.6,2792.5,1.06399502]
["bitfinex","ETHUSD",1749628314726,0.1792,2792.6,2792.5,1.06397578]
["bitfinex","ETHUSD",1749628314869,0.1792,2792.6,2792.5,4.64499637]
["bitfinex","ETHUSD",1749628315069,0.1792,2792.6,2792.5,5.58799637]
["bitfinex","ETHUSD",1749628315297,0.1792,2792.6,2792.5,2.00697578]
["bitfinex","ETHUSD",1749628315894,4.7,2792.8,2792.5,2.00697578]
["bitfinex","ETHUSD",1749628315895,4.7,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1749628316174,4.8792,2792.8,2792.7,9.77351628]
["bitfinex","ETHUSD",1749628317775,4.8792,2792.8,2792.7,19.77351628]
["bitfinex","ETHUSD",1749628318309,4.8792,2792.8,2792.7,11.06231914]
["bitfinex","ETHUSD",1749628318506,4.8792,2792.8,2792.7,12.00631914]
["bitfinex","ETHUSD",1749628319012,4.8792,2792.8,2792.7,15.58708327]
["bitfinex","ETHUSD",1749628319995,4.8792,2792.8,2792.7,15.58684686]
["bitfinex","ETHUSD",1749628320190,4.8792,2792.8,2792.7,15.58684702]
["bitfinex","ETHUSD",1749628320617,4.8792,2792.8,2792.7,12.00608289]
["bitfinex","ETHUSD",1749628321179,4.8792,2792.8,2792.7,10.944]
["bitfinex","ETHUSD",1749628322120,4.8792,2792.8,2792.7,0.944]
["bitfinex","ETHUSD",1749628322322,6.27152,2792.8,2792.7,0.944]
["bitfinex","ETHUSD",1749628323611,5.7836,2792.8,2792.7,0.944]
["bitfinex","ETHUSD",1749628324420,4.8792,2792.8,2792.7,0.944]
["bitfinex","ETHUSD",1749628324798,4.8792,2792.8,2792.7,15.58684702]
["bitfinex","ETHUSD",1749628324997,4.7,2792.8,2792.7,14.9932626]
["bitfinex","ETHUSD",1749628325215,4.7,2792.8,2792.7,14.52476413]
["bitfinex","ETHUSD",1749628328536,0.1792,2793.0,2792.8,13.58059423]
["bitfinex","ETHUSD",1749628328733,0.1792,2793.0,2792.9,1.06253648]
["bitfinex","ETHUSD",1749628329344,0.1792,2793.0,2792.8,17.22659423]
["bitfinex","ETHUSD",1749628330230,0.1792,2793.0,2792.9,0.944]
["bitfinex","ETHUSD",1749628330432,0.1792,2793.0,2792.9,14.52450771]
["bitfinex","ETHUSD",1749628330939,0.1792,2793.0,2792.9,10.944]
["bitfinex","ETHUSD",1749628334105,0.1792,2793.0,2792.9,13.06842805]
["bitfinex","ETHUSD",1749628334305,4.7,2793.5,2793.0,10.0]
["bitfinex","ETHUSD",1749628334645,0.1792,2793.2,2793.1,1.41983157]
["bitfinex","ETHUSD",1749628335145,0.1792,2793.2,2793.0,12.12442805]
["bitfinex","ETHUSD",1749628335436,0.1792,2793.2,2793.0,2.12442805]
["bitfinex","ETHUSD",1749628336136,0.1792,2793.2,2793.1,9.268]
["bitfinex","ETHUSD",1749628336543,0.1792,2793.2,2793.1,11.39242805]
["bitfinex","ETHUSD",1749628338250,4.7,2793.5,2793.1,11.39242805]
["bitfinex","ETHUSD",1749628338456,4.7,2793.6,2793.3,1.42261118]
["bitfinex","ETHUSD",1749628338614,4.7,2793.6,2793.5,1.06698046]
["bitfinex","ETHUSD",1749628338816,5.25364,2793.6,2793.5,1.06698046]
["bitfinex","ETHUSD",1749628339014,5.43284,2793.6,2793.5,1.06698046]
["bitfinex","ETHUSD",1749628340061,6.31094,2793.6,2793.4,1.06698046]
["bitfinex","ETHUSD",1749628340271,6.13174,2793.6,2793.4,1.06698046]
["bitfinex","ETHUSD",1749628340472,1.0573,2793.5,2793.4,1.06698046]
["bitfinex","ETHUSD",1749628340633,1.0573,2793.5,2793.1,9.268]
["bitfinex","ETHUSD",1749628340634,4.8792,2793.5,2793.3,1.06698046]
["bitfinex","ETHUSD",1749628340833,0.1792,2793.2,2793.1,10.33498046]
["bitfinex","ETHUSD",1749628341034,1.0573,2793.2,2793.1,11.27898046]
["bitfinex","ETHUSD",1749628341961,1.0573,2793.2,2793.1,10.212]
["bitfinex","ETHUSD",1749628342926,1.0573,2793.2,2793.1,11.27898046]
["bitfinex","ETHUSD",1749628343126,1.0573,2793.2,2793.1,10.212]
["bitfinex","ETHUSD",1749628344421,1.0573,2793.2,2793.1,11.27807123]
["bitfinex","ETHUSD",1749628346257,5.7573,2793.2,2793.1,11.27807123]
["bitfinex","ETHUSD",1749628346432,6.33303,2793.2,2793.1,11.27807123]
["bitfinex","ETHUSD",1749628346628,12.53097862,2793.2,2793.1,10.33407123]
["bitfinex","ETHUSD",1749628346864,0.8927,2793.1,2792.5,1.42261118]
["bitfinex","ETHUSD",1749628347024,0.8927,2792.6,2792.3,1.42261118]
["bitfinex","ETHUSD",1749628347225,1.0719,2792.4,2792.2,1.42261118]
["bitfinex","ETHUSD",1749628347428,1.0719,2792.4,2792.1,1.42261118]
["bitfinex","ETHUSD",1749628347673,0.8927,2792.4,2792.1,1.42261118]
["bitfinex","ETHUSD",1749628347879,0.1792,2792.2,2792.1,1.42261118]
["bitfinex","ETHUSD",1749628349243,0.1792,2792.2,2792.0,11.42261118]
["bitfinex","ETHUSD",1749628349543,0.1792,2792.2,2792.0,1.42261118]
["bitfinex","ETHUSD",1749628350126,4.7,2792.1,2791.9,1.42261118]
["bitfinex","ETHUSD",1749628350331,0.1792,2792.0,2791.9,1.42261118]
["bitfinex","ETHUSD",1749628350565,4.8792,2792.0,2791.9,1.42261118]
["bitfinex","ETHUSD",1749628351131,5.7334,2792.0,2791.9,1.42261118]
["bitfinex","ETHUSD",1749628351327,5.7334,2792.0,2791.8,1.42261118]
["bitfinex","ETHUSD",1749628351565,5.7334,2792.0,2791.7,1.42261118]
["bitfinex","ETHUSD",1749628351566,6.19794862,2791.9,2791.7,1.42261118]
["bitfinex","ETHUSD",1749628351876,0.1792,2791.8,2791.5,1.42261118]
["bitfinex","ETHUSD",1749628352167,6.12754,2792.0,2791.5,1.42261118]
["bitfinex","ETHUSD",1749628352168,0.1792,2791.6,2791.5,1.42261118]
["bitfinex","ETHUSD",1749628352371,0.1792,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749628352372,0.1792,2791.6,2791.4,1.42261118]
["bitfinex","ETHUSD",1749628353346,0.1792,2791.6,2791.4,7.6205598]
["bitfinex","ETHUSD",1749628353871,0.1792,2791.7,2791.5,1.42261118]
["bitfinex","ETHUSD",1749628354872,0.1792,2791.7,2791.6,0.33237388]
["bitfinex","ETHUSD",1749628355066,0.1792,2791.7,2791.5,1.42261118]
["bitfinex","ETHUSD",1749628355258,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628356441,0.1792,2791.7,2791.6,1.27639269]
["bitfinex","ETHUSD",1749628356641,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628359584,0.1792,2791.7,2791.6,1.27582015]
["bitfinex","ETHUSD",1749628359786,0.1792,2791.7,2791.6,1.27578125]
["bitfinex","ETHUSD",1749628359993,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628360683,0.1792,2791.7,2791.6,1.27577462]
["bitfinex","ETHUSD",1749628360976,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628362286,0.1792,2791.7,2791.6,1.27566571]
["bitfinex","ETHUSD",1749628362457,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628362638,0.1792,2791.7,2791.6,1.27569133]
["bitfinex","ETHUSD",1749628362839,0.1792,2791.7,2791.6,1.27571036]
["bitfinex","ETHUSD",1749628363071,0.1792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628363921,0.1792,2791.7,2791.2,16.19794862]
["bitfinex","ETHUSD",1749628364073,4.7,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628364517,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628364667,4.8792,2791.7,2791.6,1.27570275]
["bitfinex","ETHUSD",1749628364873,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628365625,4.8792,2791.7,2791.6,1.27572552]
["bitfinex","ETHUSD",1749628365785,4.8792,2791.7,2791.6,1.2757254]
["bitfinex","ETHUSD",1749628365984,4.8792,2791.7,2791.6,1.27572763]
["bitfinex","ETHUSD",1749628366190,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628367408,4.8792,2791.7,2791.6,1.27570744]
["bitfinex","ETHUSD",1749628367714,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628369388,4.8792,2791.7,2791.6,1.27708613]
["bitfinex","ETHUSD",1749628369593,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628370303,4.7,2791.7,2791.6,10.72412371]
["bitfinex","ETHUSD",1749628370799,4.7,2791.7,2791.6,7.14194862]
["bitfinex","ETHUSD",1749628372196,4.7,2791.7,2791.6,7.47496823]
["bitfinex","ETHUSD",1749628372605,4.7,2791.7,2791.6,7.47525197]
["bitfinex","ETHUSD",1749628372800,4.7,2791.7,2791.6,7.14194862]
["bitfinex","ETHUSD",1749628373005,4.7,2791.7,2791.6,1.27730386]
["bitfinex","ETHUSD",1749628373180,4.7,2791.7,2791.6,1.27731143]
["bitfinex","ETHUSD",1749628373521,4.7,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628373678,4.7,2791.7,2791.6,1.27730833]
["bitfinex","ETHUSD",1749628373875,4.7,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628374104,4.7,2791.7,2791.6,1.27731095]
["bitfinex","ETHUSD",1749628374705,4.7,2791.7,2791.5,2.12442805]
["bitfinex","ETHUSD",1749628374904,4.7,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628375217,4.8792,2791.7,2791.6,1.27733217]
["bitfinex","ETHUSD",1749628375406,4.8792,2791.7,2791.6,1.27733329]
["bitfinex","ETHUSD",1749628375580,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628375781,4.8792,2791.7,2791.6,1.27733173]
["bitfinex","ETHUSD",1749628376217,4.8792,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628376429,4.8792,2791.7,2791.6,3.06842805]
["bitfinex","ETHUSD",1749628376585,4.8792,2791.7,2791.6,3.40184547]
["bitfinex","ETHUSD",1749628376920,4.8792,2791.7,2791.6,3.06842805]
["bitfinex","ETHUSD",1749628377118,4.8792,2791.7,2791.6,3.40259231]
["bitfinex","ETHUSD",1749628377331,4.8792,2791.7,2791.6,3.06842805]
["bitfinex","ETHUSD",1749628377502,4.8792,2791.7,2791.6,3.40259209]
["bitfinex","ETHUSD",1749628378087,4.8792,2791.7,2791.6,3.40254754]
["bitfinex","ETHUSD",1749628378322,4.8792,2791.7,2791.6,3.06842805]
["bitfinex","ETHUSD",1749628378498,4.8792,2791.7,2791.6,3.40254327]
["bitfinex","ETHUSD",1749628378703,4.8792,2791.7,2791.6,3.06842805]
["bitfinex","ETHUSD",1749628379025,4.8792,2791.7,2791.6,3.40254235]
["bitfinex","ETHUSD",1749628379728,4.8792,2791.7,2791.6,1.27811118]
["bitfinex","ETHUSD",1749628380031,4.8792,2791.7,2791.6,7.14194862]
["bitfinex","ETHUSD",1749628380231,4.7,2791.7,2791.6,7.14194862]
["bitfinex","ETHUSD",1749628380590,4.7,2791.7,2791.6,7.4760102]
["bitfinex","ETHUSD",1749628380790,4.7,2791.7,2791.6,0.944]
["bitfinex","ETHUSD",1749628381815,0.1792,2791.8,2791.6,0.944]
["bitfinex","ETHUSD",1749628382017,0.1792,2791.8,2791.7,2.13672024]
["bitfinex","ETHUSD",1749628382525,0.1792,2791.8,2791.6,0.944]
["bitfinex","ETHUSD",1749628382926,0.1792,2791.8,2791.7,2.13682501]
["bitfinex","ETHUSD",1749628384529,0.1792,2791.8,2791.6,0.944]
["bitfinex","ETHUSD",1749628384707,0.1792,2791.8,2791.7,2.13653678]
["bitfinex","ETHUSD",1749628384908,0.1792,2791.8,2791.6,0.944]
["bitfinex","ETHUSD",1749628385499,0.1792,2791.8,2791.7,0.944]
["bitfinex","ETHUSD",1749628387800,4.7,2792.0,2791.7,7.14194862]
["bitfinex","ETHUSD",1749628388013,0.1792,2791.9,2791.8,13.58191847]
["bitfinex","ETHUSD",1749628388535,0.1792,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749628388737,4.7,2792.0,2791.8,22.85490423]
["bitfinex","ETHUSD",1749628388943,4.7,2792.0,2791.9,6.19794862]
["bitfinex","ETHUSD",1749628391444,4.7,2792.0,2791.9,9.77973879]
["bitfinex","ETHUSD",1749628391651,4.7,2792.0,2791.9,6.19794862]
["bitfinex","ETHUSD",1749628391952,4.7,2792.0,2791.8,19.273]
["bitfinex","ETHUSD",1749628392842,4.7,2792.0,2791.8,22.85490002]
["bitfinex","ETHUSD",1749628393045,5.6373,2792.7,2792.0,10.0]
["bitfinex","ETHUSD",1749628393210,4.7,2792.7,2792.5,1.4215452]
["bitfinex","ETHUSD",1749628393413,4.7,2792.9,2792.6,2.3655452]
["bitfinex","ETHUSD",1749628393612,4.7,2792.9,2792.7,1.4215452]
["bitfinex","ETHUSD",1749628393811,0.1792,2792.8,2792.7,1.4215452]
["bitfinex","ETHUSD",1749628394313,0.1792,2792.8,2792.7,11.20025795]
["bitfinex","ETHUSD",1749628394510,4.7,2792.9,2792.7,8.33026643]
["bitfinex","ETHUSD",1749628394511,4.8792,2792.9,2792.7,8.33026643]
["bitfinex","ETHUSD",1749628394809,4.7,2792.9,2792.8,2.46510017]
["bitfinex","ETHUSD",1749628395131,4.7,2792.9,2792.8,2.13231781]
["bitfinex","ETHUSD",1749628395342,0.1792,2793.1,2792.8,0.3318323]
["bitfinex","ETHUSD",1749628395526,0.1792,2793.1,2792.9,1.74942572]
["bitfinex","ETHUSD",1749628395726,0.1792,2793.1,2792.9,1.41761901]
["bitfinex","ETHUSD",1749628396444,0.1792,2793.1,2793.0,0.33182219]
["bitfinex","ETHUSD",1749628396749,0.1792,2793.1,2793.0,0.33183083]
["bitfinex","ETHUSD",1749628397151,0.1792,2793.1,2793.0,11.74944984]
["bitfinex","ETHUSD",1749628397313,4.7,2793.2,2793.0,1.74811717]
["bitfinex","ETHUSD",1749628397515,4.8792,2793.2,2793.0,1.41628634]
["bitfinex","ETHUSD",1749628397715,4.8792,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1749628397953,4.8792,2793.2,2793.1,11.41628634]
["bitfinex","ETHUSD",1749628398356,4.8792,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628398540,4.8792,2793.2,2793.1,10.33190652]
["bitfinex","ETHUSD",1749628399256,4.8792,2793.2,2793.1,10.33136105]
["bitfinex","ETHUSD",1749628399417,4.8792,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628399914,4.8792,2793.2,2793.1,10.33135371]
["bitfinex","ETHUSD",1749628400108,4.8792,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628400458,4.8792,2793.2,2793.1,10.33136018]
["bitfinex","ETHUSD",1749628400655,4.8792,2793.2,2793.1,11.27537985]
["bitfinex","ETHUSD",1749628400853,4.8792,2793.2,2793.1,11.27538253]
["bitfinex","ETHUSD",1749628401023,4.8792,2793.2,2793.1,10.944]
["bitfinex","ETHUSD",1749628401459,4.8792,2793.2,2793.1,11.27532582]
["bitfinex","ETHUSD",1749628401765,4.8792,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628402122,5.781,2793.2,2793.1,11.2753343]
["bitfinex","ETHUSD",1749628402961,5.781,2793.2,2793.1,10.944]
["bitfinex","ETHUSD",1749628403552,5.781,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628403755,5.781,2793.2,2793.1,11.27503608]
["bitfinex","ETHUSD",1749628403959,5.781,2793.2,2793.1,11.27504848]
["bitfinex","ETHUSD",1749628404321,5.781,2793.2,2793.1,10.944]
["bitfinex","ETHUSD",1749628404638,5.781,2793.2,2793.1,10.943]
["bitfinex","ETHUSD",1749628404952,5.781,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628404953,6.3591,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749628405149,6.3591,2793.2,2793.1,10.943]
["bitfinex","ETHUSD",1749628405351,6.3591,2793.2,2793.1,11.27399448]
["bitfinex","ETHUSD",1749628405552,6.3591,2793.2,2793.1,11.27399794]
["bitfinex","ETHUSD",1749628405864,4.8792,2793.2,2793.1,11.27399794]
["bitfinex","ETHUSD",1749628406072,4.7,2794.2,2793.3,3.57997755]
["bitfinex","ETHUSD",1749628406259,4.7,2794.2,2793.5,3.57966038]
["bitfinex","ETHUSD",1749628406260,0.8798,2794.1,2793.5,3.57966038]
["bitfinex","ETHUSD",1749628406570,4.7,2794.0,2793.5,3.57966038]
["bitfinex","ETHUSD",1749628406772,0.8751,2793.9,2793.4,1.05937977]
["bitfinex","ETHUSD",1749628406926,0.8751,2793.9,2793.5,0.33095739]
["bitfinex","ETHUSD",1749628407120,0.8751,2793.5,2793.4,1.05937977]
["bitfinex","ETHUSD",1749628407351,5.5751,2793.5,2793.4,0.943]
["bitfinex","ETHUSD",1749628407546,5.5751,2793.5,2793.4,1.27399704]
["bitfinex","ETHUSD",1749628407861,5.5751,2793.5,2793.4,0.943]
["bitfinex","ETHUSD",1749628408063,4.7,2793.5,2793.4,1.27397345]
["bitfinex","ETHUSD",1749628409331,4.7,2793.5,2793.4,1.60508509]
["bitfinex","ETHUSD",1749628409874,4.7,2793.5,2793.4,1.60495993]
["bitfinex","ETHUSD",1749628410174,4.7,2793.5,2793.4,1.27397345]
["bitfinex","ETHUSD",1749628411066,4.7,2793.5,2793.4,11.05178889]
["bitfinex","ETHUSD",1749628411273,0.1792,2793.6,2793.4,11.05178889]
["bitfinex","ETHUSD",1749628411574,0.1792,2793.6,2793.5,0.33127167]
["bitfinex","ETHUSD",1749628411742,4.7,2793.9,2793.5,3.57973867]
["bitfinex","ETHUSD",1749628412063,4.7,2793.9,2793.6,9.268]
["bitfinex","ETHUSD",1749628412064,0.1792,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628412446,0.1792,2793.7,2793.6,9.59925689]
["bitfinex","ETHUSD",1749628412963,0.1792,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628413957,0.1792,2793.7,2793.6,9.5992548]
["bitfinex","ETHUSD",1749628414363,0.1792,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628414739,0.1792,2793.7,2793.6,10.54215461]
["bitfinex","ETHUSD",1749628414966,0.1792,2793.7,2793.6,10.54216401]
["bitfinex","ETHUSD",1749628415162,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628415467,0.1792,2793.7,2793.6,10.54216125]
["bitfinex","ETHUSD",1749628416133,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628417169,0.1792,2793.7,2793.6,10.54214512]
["bitfinex","ETHUSD",1749628417352,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628417534,0.1792,2793.7,2793.6,10.54216252]
["bitfinex","ETHUSD",1749628417862,0.1792,2793.7,2793.6,10.54217179]
["bitfinex","ETHUSD",1749628418050,0.1792,2793.7,2793.6,10.54261004]
["bitfinex","ETHUSD",1749628418256,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628418452,0.1792,2793.7,2793.6,10.54260501]
["bitfinex","ETHUSD",1749628418656,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628419160,0.66712,2793.7,2793.6,9.59959588]
["bitfinex","ETHUSD",1749628419388,0.66712,2793.7,2793.6,10.54259588]
["bitfinex","ETHUSD",1749628419727,0.66712,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628420061,0.66712,2793.7,2793.6,10.54260468]
["bitfinex","ETHUSD",1749628420247,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628420629,0.1792,2793.7,2793.6,10.54260371]
["bitfinex","ETHUSD",1749628420830,0.1792,2793.7,2793.6,10.54260346]
["bitfinex","ETHUSD",1749628421030,0.1792,2793.7,2793.6,10.54259958]
["bitfinex","ETHUSD",1749628421266,0.1792,2793.7,2793.6,10.54263392]
["bitfinex","ETHUSD",1749628421467,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628422230,0.1792,2793.7,2793.6,11.95961641]
["bitfinex","ETHUSD",1749628422546,0.1792,2793.7,2793.6,11.95961183]
["bitfinex","ETHUSD",1749628422871,0.1792,2793.7,2793.6,11.9596139]
["bitfinex","ETHUSD",1749628423242,0.1792,2793.7,2793.6,11.62728634]
["bitfinex","ETHUSD",1749628423574,0.1792,2793.7,2793.6,11.62902421]
["bitfinex","ETHUSD",1749628423738,0.1792,2793.7,2793.6,11.96136993]
["bitfinex","ETHUSD",1749628423944,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628424545,0.1792,2793.7,2793.6,10.54328582]
["bitfinex","ETHUSD",1749628424869,0.1792,2793.7,2793.6,10.5432222]
["bitfinex","ETHUSD",1749628425169,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628426296,0.1792,2793.7,2793.6,10.54337537]
["bitfinex","ETHUSD",1749628427081,0.1792,2793.7,2793.6,12.67568301]
["bitfinex","ETHUSD",1749628427243,0.1792,2793.7,2793.6,12.67568294]
["bitfinex","ETHUSD",1749628427582,0.1792,2793.7,2793.6,12.67568177]
["bitfinex","ETHUSD",1749628427748,0.1792,2793.7,2793.6,12.34331781]
["bitfinex","ETHUSD",1749628427946,0.1792,2793.7,2793.6,11.73268789]
["bitfinex","ETHUSD",1749628428178,0.1792,2793.7,2793.6,12.67568789]
["bitfinex","ETHUSD",1749628428946,0.1792,2793.7,2793.6,12.34331781]
["bitfinex","ETHUSD",1749628429152,0.1792,2793.7,2793.6,10.54349644]
["bitfinex","ETHUSD",1749628429394,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628429950,0.1792,2793.7,2793.6,10.54347519]
["bitfinex","ETHUSD",1749628430252,0.1792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628431392,0.1792,2793.7,2793.6,12.67579887]
["bitfinex","ETHUSD",1749628431690,0.1792,2793.7,2793.6,12.67575994]
["bitfinex","ETHUSD",1749628431905,0.1792,2793.7,2793.6,12.67576648]
["bitfinex","ETHUSD",1749628432205,0.1792,2793.7,2793.6,12.34331781]
["bitfinex","ETHUSD",1749628432362,0.66712,2793.7,2793.6,10.54359103]
["bitfinex","ETHUSD",1749628432557,0.66712,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628432758,0.66712,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628432957,0.66712,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628433184,0.66712,2793.7,2793.6,10.54360198]
["bitfinex","ETHUSD",1749628433789,0.66712,2793.7,2793.6,10.5436491]
["bitfinex","ETHUSD",1749628433994,0.66712,2793.7,2793.6,10.54364609]
["bitfinex","ETHUSD",1749628434163,0.66712,2793.7,2793.6,10.54364637]
["bitfinex","ETHUSD",1749628434493,1.53792,2793.7,2793.6,10.54363982]
["bitfinex","ETHUSD",1749628434695,1.53792,2793.7,2793.6,10.54406657]
["bitfinex","ETHUSD",1749628435062,6.23792,2793.7,2793.6,10.54406657]
["bitfinex","ETHUSD",1749628435393,12.43586862,2793.7,2793.6,11.96515114]
["bitfinex","ETHUSD",1749628435593,6.23792,2793.7,2793.6,11.63204288]
["bitfinex","ETHUSD",1749628436262,6.23792,2793.7,2793.6,11.96510499]
["bitfinex","ETHUSD",1749628436462,6.23792,2793.7,2793.6,11.63204288]
["bitfinex","ETHUSD",1749628436663,6.23792,2793.7,2793.6,11.96510297]
["bitfinex","ETHUSD",1749628437491,6.23792,2793.7,2793.6,11.63204288]
["bitfinex","ETHUSD",1749628438275,6.23792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628438480,6.23792,2793.7,2793.6,11.96510267]
["bitfinex","ETHUSD",1749628438996,6.23792,2793.7,2793.6,11.965]
["bitfinex","ETHUSD",1749628439177,6.23792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628439889,6.23792,2793.7,2793.6,10.5439551]
["bitfinex","ETHUSD",1749628440088,6.23792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628440290,12.43586862,2793.7,2793.6,10.54396094]
["bitfinex","ETHUSD",1749628440677,9.87992,2793.7,2793.6,10.54402467]
["bitfinex","ETHUSD",1749628440882,9.87992,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628441104,9.87992,2793.7,2793.6,10.54389203]
["bitfinex","ETHUSD",1749628441278,9.87992,2793.7,2793.6,10.54389857]
["bitfinex","ETHUSD",1749628441474,9.87992,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628441712,6.23792,2793.7,2793.6,10.54389773]
["bitfinex","ETHUSD",1749628441952,5.75,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628442109,5.75,2793.7,2793.6,10.54386823]
["bitfinex","ETHUSD",1749628442480,5.75,2793.7,2793.6,10.54385529]
["bitfinex","ETHUSD",1749628442679,5.75,2793.7,2793.6,10.54383836]
["bitfinex","ETHUSD",1749628442913,5.75,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628442914,4.8792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628443606,4.8792,2793.7,2793.6,10.54374022]
["bitfinex","ETHUSD",1749628444208,4.8792,2793.7,2793.6,10.54375424]
["bitfinex","ETHUSD",1749628444529,4.8792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628445029,4.8792,2793.7,2793.6,10.54375918]
["bitfinex","ETHUSD",1749628445231,4.8792,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628445434,4.8792,2793.7,2793.6,10.54376408]
["bitfinex","ETHUSD",1749628445617,4.8792,2793.7,2793.6,10.54376339]
["bitfinex","ETHUSD",1749628445820,5.7287,2793.7,2793.6,10.54376339]
["bitfinex","ETHUSD",1749628446019,5.7287,2793.7,2793.6,11.96337955]
["bitfinex","ETHUSD",1749628446217,5.7287,2793.7,2793.6,11.63061616]
["bitfinex","ETHUSD",1749628446531,6.30157,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628446710,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628446909,6.30157,2793.7,2793.6,10.54381669]
["bitfinex","ETHUSD",1749628447100,6.30157,2793.7,2793.6,10.54382587]
["bitfinex","ETHUSD",1749628448152,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628448810,6.30157,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628449009,6.30157,2793.7,2793.6,10.54379817]
["bitfinex","ETHUSD",1749628449918,6.30157,2793.7,2793.6,10.54371662]
["bitfinex","ETHUSD",1749628450234,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628450431,6.30157,2793.7,2793.6,9.60071292]
["bitfinex","ETHUSD",1749628450596,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628451429,6.30157,2793.7,2793.6,10.54370506]
["bitfinex","ETHUSD",1749628451633,6.30157,2793.7,2793.6,10.54370412]
["bitfinex","ETHUSD",1749628451832,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628452431,6.30157,2793.7,2793.6,10.54370928]
["bitfinex","ETHUSD",1749628452747,6.30157,2793.7,2793.6,10.54370947]
["bitfinex","ETHUSD",1749628452948,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628453148,6.30157,2793.7,2793.6,10.54372037]
["bitfinex","ETHUSD",1749628453350,6.30157,2793.7,2793.6,10.54373307]
["bitfinex","ETHUSD",1749628454145,6.30157,2793.7,2793.6,10.54376226]
["bitfinex","ETHUSD",1749628454743,6.30157,2793.7,2793.6,10.211]
["bitfinex","ETHUSD",1749628454925,6.30157,2793.7,2793.6,10.54375686]
["bitfinex","ETHUSD",1749628455447,6.85157,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628455628,6.30157,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628457678,6.30157,2793.7,2793.6,9.60103766]
["bitfinex","ETHUSD",1749628457882,6.30157,2793.7,2793.6,9.60103589]
["bitfinex","ETHUSD",1749628458687,6.30157,2793.7,2793.6,9.268]
["bitfinex","ETHUSD",1749628459639,6.30157,2793.7,2793.6,9.60074928]
["bitfinex","ETHUSD",1749628459977,6.30157,2793.7,2793.6,0.33274928]
["bitfinex","ETHUSD",1749628460342,6.30157,2793.7,2793.5,0.943]
["bitfinex","ETHUSD",1749628460556,3.642,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628460772,9.83994862,2793.6,2793.5,1.27577434]
["bitfinex","ETHUSD",1749628460969,9.83994862,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628461587,9.83994862,2793.6,2793.5,1.27581168]
["bitfinex","ETHUSD",1749628462153,9.83994862,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628462403,11.45410048,2793.6,2793.5,1.27572931]
["bitfinex","ETHUSD",1749628462603,11.45410048,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628463016,11.45410048,2793.6,2793.5,1.27572719]
["bitfinex","ETHUSD",1749628463161,11.45410048,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628463162,6.31415186,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628463505,8.343,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628463793,8.343,2793.6,2793.5,1.27569688]
["bitfinex","ETHUSD",1749628464095,8.343,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628464462,9.19522,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628468303,8.343,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628469545,4.7,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628469709,8.342,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628469883,4.7,2793.6,2793.5,0.943]
["bitfinex","ETHUSD",1749628473414,4.8792,2793.7,2793.5,0.943]
["bitfinex","ETHUSD",1749628476121,4.8792,2793.7,2793.6,0.33272825]
["bitfinex","ETHUSD",1749628476428,4.8792,2793.7,2793.5,0.943]
["bitfinex","ETHUSD",1749628476991,4.8792,2793.7,2793.6,0.33272379]
["bitfinex","ETHUSD",1749628477204,4.8792,2793.7,2793.6,0.943]
["bitfinex","ETHUSD",1749628482128,4.8792,2793.7,2793.6,4.52261053]
["bitfinex","ETHUSD",1749628482334,4.8792,2793.7,2793.6,0.943]
["bitfinex","ETHUSD",1749628482531,4.8792,2793.7,2793.6,4.52261053]
["bitfinex","ETHUSD",1749628482725,4.8792,2793.7,2793.6,0.943]
["bitfinex","ETHUSD",1749628483422,4.8792,2793.7,2793.6,4.52261053]
["bitfinex","ETHUSD",1749628483650,4.8792,2793.7,2793.6,0.943]
["bitfinex","ETHUSD",1749628484158,4.8792,2793.7,2793.6,4.52261053]
["bitfinex","ETHUSD",1749628484359,4.8792,2793.7,2793.6,0.943]
["bitfinex","ETHUSD",1749628485344,0.1792,2793.7,2793.6,0.943]
["bitfinex","ETHUSD",1749628487971,0.1792,2793.7,2793.5,9.267]
["bitfinex","ETHUSD",1749628488147,0.1792,2793.7,2793.6,0.942]
["bitfinex","ETHUSD",1749628491649,0.1792,2793.7,2793.1,3.75941457]
["bitfinex","ETHUSD",1749628491850,0.1792,2793.3,2793.2,4.583]
["bitfinex","ETHUSD",1749628493449,0.1792,2793.3,2793.2,8.16312315]
["bitfinex","ETHUSD",1749628495095,0.1792,2793.3,2793.2,17.43012315]
["bitfinex","ETHUSD",1749628495961,0.1792,2793.3,2793.2,12.84712315]
["bitfinex","ETHUSD",1749628496161,0.1792,2793.3,2793.2,13.78912315]
["bitfinex","ETHUSD",1749628496394,0.1792,2793.3,2793.2,10.209]
["bitfinex","ETHUSD",1749628496554,0.1792,2793.3,2793.2,13.78912315]
["bitfinex","ETHUSD",1749628497308,7.30074862,2793.3,2793.0,2.85947014]
["bitfinex","ETHUSD",1749628497510,17.29212348,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628497691,1.09417486,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628498081,0.1792,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628499373,0.1792,2793.3,2793.1,2.3645145]
["bitfinex","ETHUSD",1749628500489,0.1792,2793.3,2793.2,0.33333089]
["bitfinex","ETHUSD",1749628500809,0.1792,2793.3,2793.1,2.3645145]
["bitfinex","ETHUSD",1749628501383,7.10004862,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628501589,7.82797348,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628502000,7.82797348,2793.2,2793.1,1.27527843]
["bitfinex","ETHUSD",1749628502263,7.82797348,2793.2,2793.1,1.27527672]
["bitfinex","ETHUSD",1749628502391,7.82797348,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628502997,7.82797348,2793.2,2793.1,1.27532165]
["bitfinex","ETHUSD",1749628503198,7.82797348,2793.2,2793.1,1.27531248]
["bitfinex","ETHUSD",1749628503434,7.82797348,2793.2,2793.1,1.27531536]
["bitfinex","ETHUSD",1749628503934,7.82797348,2793.2,2793.1,1.27523807]
["bitfinex","ETHUSD",1749628504135,7.82797348,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628504947,0.1792,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628505705,0.1792,2793.3,2793.2,0.33308397]
["bitfinex","ETHUSD",1749628505960,4.8792,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628506144,4.8792,2793.3,2793.2,0.33308688]
["bitfinex","ETHUSD",1749628506312,4.8792,2793.3,2793.2,0.33309116]
["bitfinex","ETHUSD",1749628506507,4.8792,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628507978,4.8792,2793.3,2793.2,0.33300871]
["bitfinex","ETHUSD",1749628508129,4.8792,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628508545,4.8792,2793.3,2793.2,0.33302534]
["bitfinex","ETHUSD",1749628508744,8.5212,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628509047,8.5212,2793.3,2793.2,0.33304784]
["bitfinex","ETHUSD",1749628509245,8.5212,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628509848,0.9319,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628511032,9.45943,2793.3,2793.1,1.27491436]
["bitfinex","ETHUSD",1749628511236,4.8792,2793.3,2793.1,0.942]
["bitfinex","ETHUSD",1749628511536,0.8843,2793.2,2793.0,1.4225145]
["bitfinex","ETHUSD",1749628511876,1.82485,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628512288,2.00405,2793.2,2793.1,0.942]
["bitfinex","ETHUSD",1749628512593,6.70405,2793.2,2793.1,1.2748923]
["bitfinex","ETHUSD",1749628514275,12.56769862,2793.2,2792.5,1.4225145]
["bitfinex","ETHUSD",1749628514592,6.74794862,2792.9,2792.8,0.942]
["bitfinex","ETHUSD",1749628514749,0.9284,2792.8,2792.7,0.942]
["bitfinex","ETHUSD",1749628514949,4.7276,2792.8,2792.7,0.942]
["bitfinex","ETHUSD",1749628515552,10.92554862,2792.8,2792.7,0.942]
["bitfinex","ETHUSD",1749628517768,15.62554862,2792.8,2792.7,0.942]
["bitfinex","ETHUSD",1749628517966,17.18810348,2792.8,2792.7,0.942]
["bitfinex","ETHUSD",1749628519099,17.18810348,2792.8,2792.1,9.267]
["bitfinex","ETHUSD",1749628519100,4.7,2792.6,2792.1,9.267]
["bitfinex","ETHUSD",1749628519265,7.28244862,2792.2,2792.1,9.267]
["bitfinex","ETHUSD",1749628519600,16.35369348,2792.2,2792.1,10.209]
["bitfinex","ETHUSD",1749628524399,10.0,2792.1,2791.2,3.58264466]
["bitfinex","ETHUSD",1749628524610,0.1792,2791.4,2791.2,3.58264466]
["bitfinex","ETHUSD",1749628525164,0.1792,2791.4,2791.3,13.79556009]
["bitfinex","ETHUSD",1749628525394,0.1792,2791.4,2791.3,10.213]
["bitfinex","ETHUSD",1749628527090,0.1792,2791.4,2791.3,13.79556009]
["bitfinex","ETHUSD",1749628527284,0.1792,2791.4,2791.3,10.213]
["bitfinex","ETHUSD",1749628527488,0.1792,2791.4,2791.3,20.213]
["bitfinex","ETHUSD",1749628528985,0.1792,2791.4,2791.3,23.79556009]
["bitfinex","ETHUSD",1749628529298,0.1792,2791.4,2791.3,20.213]
["bitfinex","ETHUSD",1749628529665,0.1792,2791.4,2791.3,23.79556009]
["bitfinex","ETHUSD",1749628529995,0.1792,2791.4,2791.3,20.213]
["bitfinex","ETHUSD",1749628530698,4.7,2791.9,2791.4,13.58237733]
["bitfinex","ETHUSD",1749628530995,4.7,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749628530996,0.1792,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749628531177,0.1792,2791.5,2791.4,13.91699255]
["bitfinex","ETHUSD",1749628531375,0.1792,2791.5,2791.4,13.58243175]
["bitfinex","ETHUSD",1749628531575,0.1792,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749628531766,0.1792,2791.5,2791.4,13.58243175]
["bitfinex","ETHUSD",1749628532371,0.1792,2791.7,2791.4,13.58243175]
["bitfinex","ETHUSD",1749628532785,0.1792,2791.7,2791.5,0.33456548]
["bitfinex","ETHUSD",1749628532966,0.1792,2791.7,2791.6,0.33457754]
["bitfinex","ETHUSD",1749628533167,0.1792,2791.7,2791.4,13.58243175]
["bitfinex","ETHUSD",1749628533500,0.1792,2791.7,2791.4,10.0]
["bitfinex","ETHUSD",1749628536004,0.1792,2791.5,2791.4,10.0]
["bitfinex","ETHUSD",1749628541613,4.7,2791.9,2791.5,13.58230342]
["bitfinex","ETHUSD",1749628541614,0.1792,2791.6,2791.5,13.58230342]
["bitfinex","ETHUSD",1749628541983,0.1792,2791.6,2791.4,12.1334647]
["bitfinex","ETHUSD",1749628542619,0.1792,2791.6,2791.5,2.1334647]
["bitfinex","ETHUSD",1749628544524,0.1792,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749628545225,0.1792,2791.6,2791.5,2.13750658]
["bitfinex","ETHUSD",1749628545424,0.1792,2791.6,2791.4,13.58241219]
["bitfinex","ETHUSD",1749628546430,0.1792,2791.6,2791.4,10.0]
["bitfinex","ETHUSD",1749628546723,0.1792,2791.6,2791.4,13.5823681]
["bitfinex","ETHUSD",1749628547534,0.1792,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1749628549603,4.7,2791.9,2791.6,3.58216393]
["bitfinex","ETHUSD",1749628549928,4.7,2791.9,2791.8,2.14170655]
["bitfinex","ETHUSD",1749628550139,4.7,2792.1,2791.8,2.14170655]
["bitfinex","ETHUSD",1749628550312,4.7,2792.1,2792.0,2.14160512]
["bitfinex","ETHUSD",1749628550701,4.8792,2792.1,2791.9,2.14160512]
["bitfinex","ETHUSD",1749628551039,4.7,2792.1,2791.9,2.14160512]
["bitfinex","ETHUSD",1749628551257,0.1792,2792.0,2791.9,2.14160512]
["bitfinex","ETHUSD",1749628551431,0.1792,2792.0,2791.9,2.14059826]
["bitfinex","ETHUSD",1749628554425,0.1792,2792.0,2791.9,3.08359826]
["bitfinex","ETHUSD",1749628554841,0.1792,2792.0,2791.9,0.943]
["bitfinex","ETHUSD",1749628558229,0.1792,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628559065,1.37744486,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628559374,6.07744486,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628560393,12.27539348,2792.0,2791.8,2.14059826]
["bitfinex","ETHUSD",1749628560662,12.27539348,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628560850,10.89794862,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628561050,11.97674862,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628561666,5.7788,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628564687,4.8792,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628566196,4.8792,2792.0,2791.9,3.08345997]
["bitfinex","ETHUSD",1749628566385,4.8792,2792.0,2791.9,3.41802413]
["bitfinex","ETHUSD",1749628566743,4.8792,2792.0,2791.9,0.942]
["bitfinex","ETHUSD",1749628567149,4.8792,2792.0,2791.9,3.08345997]
["bitfinex","ETHUSD",1749628567485,4.8792,2792.0,2791.9,3.41804049]
["bitfinex","ETHUSD",1749628567670,4.8792,2792.0,2791.9,3.41804123]
["bitfinex","ETHUSD",1749628568253,4.8792,2792.0,2791.9,3.41830301]
["bitfinex","ETHUSD",1749628568573,4.8792,2792.0,2791.9,3.41832071]
["bitfinex","ETHUSD",1749628568751,4.8792,2792.0,2791.9,3.08345997]
["bitfinex","ETHUSD",1749628568952,4.8792,2792.0,2791.9,3.41844158]
["bitfinex","ETHUSD",1749628569181,4.8792,2792.0,2791.9,3.41847817]
["bitfinex","ETHUSD",1749628569494,0.1792,2792.1,2791.9,1.27703541]
["bitfinex","ETHUSD",1749628569702,0.1792,2792.2,2792.0,10.33503541]
["bitfinex","ETHUSD",1749628569914,0.1792,2792.2,2792.1,0.33509896]
["bitfinex","ETHUSD",1749628570115,0.1792,2792.2,2792.0,10.0]
["bitfinex","ETHUSD",1749628570770,0.1792,2792.2,2792.0,19.272]
["bitfinex","ETHUSD",1749628571280,0.1792,2792.2,2792.1,0.3351029]
["bitfinex","ETHUSD",1749628571675,0.1792,2792.2,2792.1,0.33479518]
["bitfinex","ETHUSD",1749628572016,0.1792,2792.2,2792.1,0.33479426]
["bitfinex","ETHUSD",1749628572188,0.1792,2792.2,2792.0,19.272]
["bitfinex","ETHUSD",1749628572588,0.1792,2792.2,2792.1,0.33478957]
["bitfinex","ETHUSD",1749628572915,0.1792,2792.2,2792.1,0.33478828]
["bitfinex","ETHUSD",1749628573421,0.1792,2792.2,2792.1,10.33469234]
["bitfinex","ETHUSD",1749628573734,0.1792,2792.2,2792.1,10.0]
["bitfinex","ETHUSD",1749628573928,0.1792,2792.2,2792.1,10.33469323]
["bitfinex","ETHUSD",1749628574283,0.1792,2792.2,2792.1,10.0]
["bitfinex","ETHUSD",1749628574527,0.1792,2792.2,2792.1,12.47718471]
["bitfinex","ETHUSD",1749628574728,0.1792,2792.2,2792.1,12.47718921]
["bitfinex","ETHUSD",1749628575027,0.1792,2792.2,2792.1,10.33469851]
["bitfinex","ETHUSD",1749628575190,0.1792,2792.2,2792.1,12.14234079]
["bitfinex","ETHUSD",1749628575394,0.1792,2792.2,2792.1,10.0]
["bitfinex","ETHUSD",1749628575786,0.1792,2792.2,2792.1,12.14239344]
["bitfinex","ETHUSD",1749628575989,0.1792,2792.2,2792.1,12.47708895]
["bitfinex","ETHUSD",1749628576189,0.1792,2792.2,2792.1,12.47708944]
["bitfinex","ETHUSD",1749628576402,0.1792,2792.2,2792.1,12.47708947]
["bitfinex","ETHUSD",1749628576806,0.1792,2792.2,2792.1,12.47705876]
["bitfinex","ETHUSD",1749628577045,0.1792,2792.2,2792.1,12.477059]
["bitfinex","ETHUSD",1749628577191,0.1792,2792.2,2792.1,12.14239344]
["bitfinex","ETHUSD",1749628577605,0.1792,2792.2,2792.1,12.47706281]
["bitfinex","ETHUSD",1749628577859,0.1792,2792.2,2792.1,12.14239344]
["bitfinex","ETHUSD",1749628578409,0.1792,2792.2,2792.1,12.47706705]
["bitfinex","ETHUSD",1749628578641,0.1792,2792.2,2792.1,12.14239344]
["bitfinex","ETHUSD",1749628579328,0.1792,2792.2,2792.1,13.08439344]
["bitfinex","ETHUSD",1749628580411,0.1792,2792.2,2792.1,13.41907042]
["bitfinex","ETHUSD",1749628580610,0.1792,2792.2,2792.1,13.41907046]
["bitfinex","ETHUSD",1749628580820,0.1792,2792.2,2792.1,13.08439344]
["bitfinex","ETHUSD",1749628581240,6.37714862,2792.2,2792.1,10.942]
["bitfinex","ETHUSD",1749628581506,7.31814862,2792.2,2792.1,10.942]
["bitfinex","ETHUSD",1749628581709,7.31814862,2792.2,2792.1,11.27668901]
["bitfinex","ETHUSD",1749628581924,7.31814862,2792.2,2792.1,10.942]
["bitfinex","ETHUSD",1749628581925,8.04996348,2792.2,2792.1,10.942]
["bitfinex","ETHUSD",1749628582511,8.04996348,2792.2,2792.1,11.27668993]
["bitfinex","ETHUSD",1749628582849,8.04996348,2792.2,2792.1,11.27668991]
["bitfinex","ETHUSD",1749628583350,8.04996348,2792.2,2792.1,11.27668971]
["bitfinex","ETHUSD",1749628583509,8.04996348,2792.2,2792.1,1.27668971]
["bitfinex","ETHUSD",1749628583709,8.04996348,2792.2,2792.0,11.41439344]
["bitfinex","ETHUSD",1749628583911,6.44599635,2792.1,2792.0,9.272]
["bitfinex","ETHUSD",1749628584145,6.44599635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628584509,6.44599635,2792.1,2792.0,10.54876469]
["bitfinex","ETHUSD",1749628585214,6.44599635,2792.1,2792.0,10.5487636]
["bitfinex","ETHUSD",1749628585414,6.44599635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628585629,6.44599635,2792.1,2792.0,10.54873321]
["bitfinex","ETHUSD",1749628585831,6.44599635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628586052,6.44599635,2792.1,2792.0,10.54873719]
["bitfinex","ETHUSD",1749628586352,6.44599635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628586529,6.44599635,2792.1,2792.0,10.54874531]
["bitfinex","ETHUSD",1749628586847,6.44599635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628587219,6.44599635,2792.1,2792.0,10.54870202]
["bitfinex","ETHUSD",1749628587420,6.44599635,2792.1,2792.0,10.5487021]
["bitfinex","ETHUSD",1749628587640,6.44599635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628588247,6.44599635,2792.1,2792.0,10.5487007]
["bitfinex","ETHUSD",1749628589148,10.08799635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628589316,10.08799635,2792.1,2792.0,10.54868965]
["bitfinex","ETHUSD",1749628589520,10.08799635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628589922,10.08799635,2792.1,2792.0,10.54869016]
["bitfinex","ETHUSD",1749628590524,10.08799635,2792.1,2792.0,10.54866249]
["bitfinex","ETHUSD",1749628591058,10.08799635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628592073,10.08799635,2792.1,2792.0,10.54864594]
["bitfinex","ETHUSD",1749628592439,10.08799635,2792.1,2792.0,10.54862576]
["bitfinex","ETHUSD",1749628592764,10.08799635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628592919,10.08799635,2792.1,2792.0,10.54862604]
["bitfinex","ETHUSD",1749628593122,10.08799635,2792.1,2792.0,10.214]
["bitfinex","ETHUSD",1749628593324,10.08799635,2792.1,2792.0,10.88325203]
["bitfinex","ETHUSD",1749628593523,10.08799635,2792.1,2792.0,10.88325201]
["bitfinex","ETHUSD",1749628593767,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628593968,6.44599635,2792.1,2792.0,10.88325206]
["bitfinex","ETHUSD",1749628594136,10.08799635,2792.1,2792.0,10.88324936]
["bitfinex","ETHUSD",1749628594325,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628594649,10.08799635,2792.1,2792.0,10.88322147]
["bitfinex","ETHUSD",1749628594859,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628595527,10.08799635,2792.1,2792.0,10.8832201]
["bitfinex","ETHUSD",1749628596260,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628596562,6.44599635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628596862,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628597158,10.08799635,2792.1,2792.0,10.88321796]
["bitfinex","ETHUSD",1749628597568,10.08799635,2792.1,2792.0,10.88322427]
["bitfinex","ETHUSD",1749628597761,10.08799635,2792.1,2792.0,10.88322453]
["bitfinex","ETHUSD",1749628597962,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628598358,10.08799635,2792.1,2792.0,10.88316662]
["bitfinex","ETHUSD",1749628598565,10.08799635,2792.1,2792.0,10.88316643]
["bitfinex","ETHUSD",1749628598741,10.08799635,2792.1,2792.0,10.54862601]
["bitfinex","ETHUSD",1749628599062,10.08799635,2792.1,2792.0,1.611166]
["bitfinex","ETHUSD",1749628599465,10.08799635,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628600453,10.08799635,2792.1,2792.0,1.61116516]
["bitfinex","ETHUSD",1749628601361,10.08799635,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628602343,10.08799635,2792.1,2792.0,1.61123391]
["bitfinex","ETHUSD",1749628602763,10.08799635,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628602966,10.08799635,2792.1,2792.0,1.61126384]
["bitfinex","ETHUSD",1749628603261,10.08799635,2792.1,2792.0,1.61137486]
["bitfinex","ETHUSD",1749628603467,10.08799635,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628603844,9.14599635,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628604045,8.341,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628604833,8.341,2792.1,2792.0,3.03935824]
["bitfinex","ETHUSD",1749628605062,8.341,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628605672,8.341,2792.1,2792.0,3.03935822]
["bitfinex","ETHUSD",1749628605865,8.341,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628606053,9.19302,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628606255,10.09052,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628606575,16.28846862,2792.1,2792.0,1.61162907]
["bitfinex","ETHUSD",1749628606777,16.28846862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628607273,16.28846862,2792.1,2792.0,3.03962098]
["bitfinex","ETHUSD",1749628607605,16.28846862,2792.1,2792.0,3.03961988]
["bitfinex","ETHUSD",1749628607776,16.28846862,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628608277,16.28846862,2792.1,2792.0,3.03962]
["bitfinex","ETHUSD",1749628608643,16.28846862,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628608846,16.28846862,2792.1,2792.0,3.03961998]
["bitfinex","ETHUSD",1749628609171,16.28846862,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628609565,16.28846862,2792.1,2792.0,3.03962002]
["bitfinex","ETHUSD",1749628609767,10.09052,2792.1,2792.0,3.03962002]
["bitfinex","ETHUSD",1749628609949,10.09052,2792.1,2792.0,3.03965024]
["bitfinex","ETHUSD",1749628610278,9.19302,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628610683,9.19302,2792.1,2792.0,3.03964218]
["bitfinex","ETHUSD",1749628610883,9.19302,2792.1,2792.0,2.7046174]
["bitfinex","ETHUSD",1749628611396,9.19302,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628612057,9.19302,2792.1,2792.0,2.70657239]
["bitfinex","ETHUSD",1749628612058,15.39096862,2792.1,2792.0,2.70657239]
["bitfinex","ETHUSD",1749628612271,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628613084,15.39096862,2792.1,2792.0,1.61165944]
["bitfinex","ETHUSD",1749628613381,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628615677,15.39096862,2792.1,2792.0,2.70742973]
["bitfinex","ETHUSD",1749628615878,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628616488,15.39096862,2792.1,2792.0,1.61199528]
["bitfinex","ETHUSD",1749628616670,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628617259,15.39096862,2792.1,2792.0,1.61199338]
["bitfinex","ETHUSD",1749628617459,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628617691,15.39096862,2792.1,2792.0,1.61199341]
["bitfinex","ETHUSD",1749628617869,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628618065,15.39096862,2792.1,2792.0,1.61199339]
["bitfinex","ETHUSD",1749628618273,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628618796,16.27086862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628619173,16.27086862,2792.1,2792.0,1.61200841]
["bitfinex","ETHUSD",1749628619866,16.27086862,2792.1,2792.0,1.61201294]
["bitfinex","ETHUSD",1749628620068,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628620271,15.39096862,2792.1,2792.0,1.61201018]
["bitfinex","ETHUSD",1749628620473,15.39096862,2792.1,2792.0,1.27662601]
["bitfinex","ETHUSD",1749628620893,15.39096862,2792.1,2792.0,1.61199657]
["bitfinex","ETHUSD",1749628621195,16.27126862,2792.1,2792.0,0.33462601]
["bitfinex","ETHUSD",1749628621503,16.82126862,2792.1,2792.0,1.27562601]
["bitfinex","ETHUSD",1749628622059,16.82126862,2792.1,2792.0,1.61102991]
["bitfinex","ETHUSD",1749628622399,16.82126862,2792.1,2792.0,0.67005449]
["bitfinex","ETHUSD",1749628622635,16.82126862,2792.1,2791.7,0.941]
["bitfinex","ETHUSD",1749628622636,1.4303,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628622786,18.01322179,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628622961,18.19242179,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628623773,11.99447317,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628625989,11.98259317,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628627202,16.01253868,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628629430,15.47441868,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628630409,5.63547006,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628630630,7.85014551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628635439,7.85014551,2791.8,2791.7,1.27647527]
["bitfinex","ETHUSD",1749628635822,7.85014551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628637344,7.85014551,2791.8,2791.7,1.27562004]
["bitfinex","ETHUSD",1749628637674,7.85014551,2791.8,2791.7,1.27562061]
["bitfinex","ETHUSD",1749628637840,7.85014551,2791.8,2791.7,1.27562054]
["bitfinex","ETHUSD",1749628638018,7.85014551,2791.8,2791.7,1.27561994]
["bitfinex","ETHUSD",1749628638213,7.85014551,2791.8,2791.7,1.2756199]
["bitfinex","ETHUSD",1749628638428,7.84914551,2791.8,2791.7,1.27562271]
["bitfinex","ETHUSD",1749628638627,7.84914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628638945,7.84914551,2791.8,2791.7,1.27561784]
["bitfinex","ETHUSD",1749628639640,7.84914551,2791.8,2791.7,1.27578294]
["bitfinex","ETHUSD",1749628639846,7.84914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628640646,7.84914551,2791.8,2791.7,1.2764566]
["bitfinex","ETHUSD",1749628641050,7.84914551,2791.8,2791.7,1.2764567]
["bitfinex","ETHUSD",1749628641344,7.84914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628642146,7.84914551,2791.8,2791.7,1.2764575]
["bitfinex","ETHUSD",1749628642820,4.20914551,2791.8,2791.7,1.2764575]
["bitfinex","ETHUSD",1749628643131,7.84914551,2791.8,2791.7,1.27645737]
["bitfinex","ETHUSD",1749628643310,7.84914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628644113,7.84914551,2791.8,2791.7,1.27645852]
["bitfinex","ETHUSD",1749628644706,7.84914551,2791.8,2791.7,1.27645784]
["bitfinex","ETHUSD",1749628644907,7.84914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628645347,12.36160977,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628645847,12.36160977,2791.8,2791.7,1.27645801]
["bitfinex","ETHUSD",1749628646411,12.36160977,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628647275,4.20914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628647714,4.20914551,2791.8,2791.7,1.27642211]
["bitfinex","ETHUSD",1749628647912,4.20914551,2791.8,2791.7,1.27642074]
["bitfinex","ETHUSD",1749628648155,4.20914551,2791.8,2791.7,0.941]
["bitfinex","ETHUSD",1749628649866,0.1792,2791.8,2791.7,4.8584465]
["bitfinex","ETHUSD",1749628650169,0.1792,2791.8,2791.7,10.941]
["bitfinex","ETHUSD",1749628651150,0.1792,2791.8,2791.7,11.27640006]
["bitfinex","ETHUSD",1749628651733,0.1792,2791.8,2791.7,10.941]
["bitfinex","ETHUSD",1749628652251,0.1792,2791.8,2791.7,11.27640324]
["bitfinex","ETHUSD",1749628652414,0.1792,2791.8,2791.7,11.27560681]
["bitfinex","ETHUSD",1749628652715,0.1792,2791.8,2791.7,11.2756068]
["bitfinex","ETHUSD",1749628653354,0.1792,2791.8,2791.7,10.941]
["bitfinex","ETHUSD",1749628654065,0.1792,2791.8,2791.7,10.94]
["bitfinex","ETHUSD",1749628654223,0.1792,2791.8,2791.7,11.27460801]
["bitfinex","ETHUSD",1749628654429,0.1792,2791.8,2791.7,11.27460876]
["bitfinex","ETHUSD",1749628655049,0.1792,2791.8,2791.7,11.27455872]
["bitfinex","ETHUSD",1749628655222,0.1792,2791.8,2791.7,10.94]
["bitfinex","ETHUSD",1749628656328,0.1792,2791.8,2791.7,11.27455855]
["bitfinex","ETHUSD",1749628656850,0.1792,2791.8,2791.7,10.94]
["bitfinex","ETHUSD",1749628657823,0.1792,2791.8,2791.7,11.27455884]
["bitfinex","ETHUSD",1749628658022,0.1792,2791.8,2791.7,11.27455859]
["bitfinex","ETHUSD",1749628658538,0.1792,2791.8,2791.7,11.27455857]
["bitfinex","ETHUSD",1749628658738,0.1792,2791.8,2791.7,10.94]
["bitfinex","ETHUSD",1749628658942,0.1792,2791.8,2791.7,0.33455859]
["bitfinex","ETHUSD",1749628659259,0.1792,2791.8,2791.7,3.08134401]
["bitfinex","ETHUSD",1749628659426,0.1792,2791.8,2791.7,3.41591145]
["bitfinex","ETHUSD",1749628659626,0.1792,2791.8,2791.7,3.08134401]
["bitfinex","ETHUSD",1749628659832,0.1792,2791.8,2791.7,3.41591252]
["bitfinex","ETHUSD",1749628660026,0.1792,2791.8,2791.7,3.41595192]
["bitfinex","ETHUSD",1749628660327,0.1792,2791.8,2791.7,3.41595176]
["bitfinex","ETHUSD",1749628660518,0.1792,2791.8,2791.7,3.08134401]
["bitfinex","ETHUSD",1749628661116,0.1792,2791.8,2791.7,3.41595143]
["bitfinex","ETHUSD",1749628661722,0.1792,2791.8,2791.7,3.08134401]
["bitfinex","ETHUSD",1749628663051,0.1792,2791.8,2791.7,3.41599838]
["bitfinex","ETHUSD",1749628663636,0.1792,2791.8,2791.7,2.47599819]
["bitfinex","ETHUSD",1749628663849,0.1792,2791.8,2791.7,2.14134401]
["bitfinex","ETHUSD",1749628664031,0.1792,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628664748,0.1792,2791.8,2791.7,3.41599981]
["bitfinex","ETHUSD",1749628664950,0.1792,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628665155,0.1792,2791.8,2791.7,3.41600007]
["bitfinex","ETHUSD",1749628665667,0.1792,2791.8,2791.7,3.08134401]
["bitfinex","ETHUSD",1749628666771,0.1792,2791.8,2791.7,3.41599672]
["bitfinex","ETHUSD",1749628666957,0.1792,2791.8,2791.7,1.27465271]
["bitfinex","ETHUSD",1749628667153,0.1792,2791.8,2791.7,3.41599672]
["bitfinex","ETHUSD",1749628667337,0.1792,2791.8,2791.7,1.27471762]
["bitfinex","ETHUSD",1749628667537,0.1792,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628667768,0.1792,2791.8,2791.7,1.27471578]
["bitfinex","ETHUSD",1749628667971,0.1792,2791.8,2791.6,10.0]
["bitfinex","ETHUSD",1749628668271,7.02041009,2791.8,2791.7,1.27472934]
["bitfinex","ETHUSD",1749628668457,6.20299099,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628668771,6.20299099,2791.8,2791.7,1.27473243]
["bitfinex","ETHUSD",1749628668772,6.38219099,2791.8,2791.7,1.27473243]
["bitfinex","ETHUSD",1749628668943,6.38219099,2791.8,2791.7,1.2747325]
["bitfinex","ETHUSD",1749628669139,6.38219099,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628669361,7.11295009,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628669571,7.11295009,2791.8,2791.7,1.27476695]
["bitfinex","ETHUSD",1749628669743,7.11295009,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628670966,0.9099591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628671496,4.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628671671,4.5479591,2791.8,2791.7,1.27477036]
["bitfinex","ETHUSD",1749628671846,14.5479591,2791.8,2791.7,1.27477063]
["bitfinex","ETHUSD",1749628672052,14.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628672449,14.5479591,2791.8,2791.7,1.27485861]
["bitfinex","ETHUSD",1749628672655,14.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628673086,14.5479591,2791.8,2791.7,1.27485944]
["bitfinex","ETHUSD",1749628673281,14.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628673447,14.5479591,2791.8,2791.7,1.27485946]
["bitfinex","ETHUSD",1749628673780,14.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628675045,14.5479591,2791.8,2791.7,1.2748595]
["bitfinex","ETHUSD",1749628675458,14.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628676065,14.5479591,2791.8,2791.7,1.27515016]
["bitfinex","ETHUSD",1749628676270,14.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628676785,4.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628676977,4.5479591,2791.8,2791.7,1.27515404]
["bitfinex","ETHUSD",1749628677170,4.5479591,2791.8,2791.7,0.94]
["bitfinex","ETHUSD",1749628677370,0.55,2791.6,2790.7,3.79720904]
["bitfinex","ETHUSD",1749628677572,6.20299099,2791.4,2790.7,0.94]
["bitfinex","ETHUSD",1749628677777,3.638,2791.3,2790.7,0.94]
["bitfinex","ETHUSD",1749628678383,0.1792,2790.8,2790.7,0.94]
["bitfinex","ETHUSD",1749628681114,3.638,2791.3,2790.8,10.0]
["bitfinex","ETHUSD",1749628681406,0.1792,2790.9,2790.7,10.94]
["bitfinex","ETHUSD",1749628683312,0.1792,2791.0,2790.7,10.94]
["bitfinex","ETHUSD",1749628688815,4.97064551,2791.2,2790.7,10.94]
["bitfinex","ETHUSD",1749628689026,4.97064551,2791.2,2790.7,10.0]
["bitfinex","ETHUSD",1749628689027,0.1792,2790.8,2790.7,10.0]
["bitfinex","ETHUSD",1749628689514,1.0835,2790.8,2790.7,10.94]
["bitfinex","ETHUSD",1749628689885,1.0835,2790.8,2790.7,11.27412754]
["bitfinex","ETHUSD",1749628690420,1.0835,2790.8,2790.7,10.94]
["bitfinex","ETHUSD",1749628690612,1.0835,2790.8,2790.7,0.94]
["bitfinex","ETHUSD",1749628691009,1.0835,2790.8,2790.7,1.27413912]
["bitfinex","ETHUSD",1749628691209,1.8121491,2790.8,2790.7,0.94]
["bitfinex","ETHUSD",1749628692313,5.84209461,2790.8,2790.7,0.94]
["bitfinex","ETHUSD",1749628692710,5.84209461,2790.8,2790.7,1.2742969]
["bitfinex","ETHUSD",1749628692930,5.84209461,2790.8,2790.4,2.85720904]
["bitfinex","ETHUSD",1749628693094,6.20299099,2790.0,2789.7,9.275]
["bitfinex","ETHUSD",1749628693301,4.02994551,2789.9,2789.8,1.27436437]
["bitfinex","ETHUSD",1749628693649,4.02994551,2789.9,2789.8,0.94]
["bitfinex","ETHUSD",1749628693958,4.20914551,2789.9,2789.8,1.27436366]
["bitfinex","ETHUSD",1749628694241,4.20914551,2789.9,2789.8,0.94]
["bitfinex","ETHUSD",1749628694452,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628695697,4.20914551,2789.9,2789.8,11.60651822]
["bitfinex","ETHUSD",1749628695900,4.20914551,2789.9,2789.8,14.91384414]
["bitfinex","ETHUSD",1749628696138,4.20914551,2789.9,2789.8,11.3293578]
["bitfinex","ETHUSD",1749628697024,4.20914551,2789.9,2789.8,11.60650824]
["bitfinex","ETHUSD",1749628697761,4.20914551,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628698159,4.20914551,2789.9,2789.8,10.3332578]
["bitfinex","ETHUSD",1749628698339,4.20914551,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628698725,4.20914551,2789.9,2789.8,11.60671274]
["bitfinex","ETHUSD",1749628699351,4.20914551,2789.9,2789.8,11.60671767]
["bitfinex","ETHUSD",1749628699662,4.20914551,2789.9,2789.8,11.60672307]
["bitfinex","ETHUSD",1749628699823,4.20914551,2789.9,2789.8,10.3332578]
["bitfinex","ETHUSD",1749628700018,5.16974551,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628700218,5.16974551,2789.9,2789.8,11.6067286]
["bitfinex","ETHUSD",1749628700417,5.16974551,2789.9,2789.8,11.60672854]
["bitfinex","ETHUSD",1749628701047,5.16974551,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628701451,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628702341,6.30701916,2789.9,2789.8,1.60660903]
["bitfinex","ETHUSD",1749628702745,6.30701916,2789.9,2789.8,1.60660979]
["bitfinex","ETHUSD",1749628702947,6.30701916,2789.9,2789.8,1.60660958]
["bitfinex","ETHUSD",1749628703162,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628703515,6.30701916,2789.9,2789.8,1.60661056]
["bitfinex","ETHUSD",1749628703716,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628704256,6.30701916,2789.9,2789.8,1.60661222]
["bitfinex","ETHUSD",1749628704849,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628705051,6.30701916,2789.9,2789.8,1.60646476]
["bitfinex","ETHUSD",1749628705369,6.30701916,2789.9,2789.8,1.60646478]
["bitfinex","ETHUSD",1749628705530,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628705730,6.30701916,2789.9,2789.8,1.60646477]
["bitfinex","ETHUSD",1749628706063,6.30701916,2789.9,2789.8,1.60645853]
["bitfinex","ETHUSD",1749628706361,6.30701916,2789.9,2789.8,1.606465]
["bitfinex","ETHUSD",1749628706559,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628706961,6.30701916,2789.9,2789.8,1.60646478]
["bitfinex","ETHUSD",1749628707256,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628707554,6.30701916,2789.9,2789.8,1.60646501]
["bitfinex","ETHUSD",1749628707994,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628708195,6.30701916,2789.9,2789.8,1.60646321]
["bitfinex","ETHUSD",1749628708350,6.30701916,2789.9,2789.8,1.60646322]
["bitfinex","ETHUSD",1749628708692,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628709109,6.30701916,2789.9,2789.8,1.60646469]
["bitfinex","ETHUSD",1749628709604,6.30701916,2789.9,2789.8,1.60643396]
["bitfinex","ETHUSD",1749628710097,6.30701916,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628710292,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628710465,7.84914551,2789.9,2789.8,1.6064337]
["bitfinex","ETHUSD",1749628710654,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628711587,7.84914551,2789.9,2789.8,1.60647104]
["bitfinex","ETHUSD",1749628711788,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628713601,7.84914551,2789.9,2789.8,1.60645378]
["bitfinex","ETHUSD",1749628713805,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628714197,7.84914551,2789.9,2789.8,1.60645261]
["bitfinex","ETHUSD",1749628714414,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628714577,7.84914551,2789.9,2789.8,1.60658454]
["bitfinex","ETHUSD",1749628714774,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628715011,7.84914551,2789.9,2789.8,1.60658681]
["bitfinex","ETHUSD",1749628715194,7.84914551,2789.9,2789.8,1.60658433]
["bitfinex","ETHUSD",1749628715401,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628716114,7.84914551,2789.9,2789.8,1.60698871]
["bitfinex","ETHUSD",1749628716326,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628717912,7.84914551,2789.9,2789.8,1.60698216]
["bitfinex","ETHUSD",1749628718099,7.84914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628718908,7.84914551,2789.9,2789.8,1.60827805]
["bitfinex","ETHUSD",1749628719212,7.84914551,2789.9,2789.8,1.60827664]
["bitfinex","ETHUSD",1749628719391,7.84914551,2789.9,2789.8,1.60828398]
["bitfinex","ETHUSD",1749628719912,4.20914551,2789.9,2789.8,1.60833833]
["bitfinex","ETHUSD",1749628720080,4.20914551,2789.9,2789.8,1.60831658]
["bitfinex","ETHUSD",1749628720280,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628720483,4.20914551,2789.9,2789.8,1.60831914]
["bitfinex","ETHUSD",1749628720679,4.20914551,2789.9,2789.8,1.60831866]
["bitfinex","ETHUSD",1749628720884,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628721097,4.20914551,2789.9,2789.8,1.60831796]
["bitfinex","ETHUSD",1749628721281,4.20914551,2789.9,2789.8,1.60831797]
["bitfinex","ETHUSD",1749628721502,4.20914551,2789.9,2789.8,1.60831781]
["bitfinex","ETHUSD",1749628721701,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628722098,4.20914551,2789.9,2789.8,1.3293578]
["bitfinex","ETHUSD",1749628723524,4.20914551,2789.9,2789.8,1.6644148]
["bitfinex","ETHUSD",1749628723691,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628724087,4.20914551,2789.9,2789.8,1.60833792]
["bitfinex","ETHUSD",1749628724327,4.20914551,2789.9,2789.8,0.3332578]
["bitfinex","ETHUSD",1749628724527,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628724704,4.20914551,2789.9,2789.8,1.60834269]
["bitfinex","ETHUSD",1749628724906,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628725104,4.20914551,2789.9,2789.8,1.60834318]
["bitfinex","ETHUSD",1749628725319,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628726826,4.20914551,2789.9,2789.8,1.60834224]
["bitfinex","ETHUSD",1749628727131,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628728737,4.20914551,2789.9,2789.8,1.60850608]
["bitfinex","ETHUSD",1749628728951,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628729756,4.20914551,2789.9,2789.8,1.60850667]
["bitfinex","ETHUSD",1749628729961,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628730162,4.20914551,2789.9,2789.8,3.41533087]
["bitfinex","ETHUSD",1749628730336,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628730658,4.20914551,2789.9,2789.8,3.41533087]
["bitfinex","ETHUSD",1749628733641,4.20914551,2789.9,2789.8,3.75055264]
["bitfinex","ETHUSD",1749628733848,4.20914551,2789.9,2789.8,3.75055248]
["bitfinex","ETHUSD",1749628734011,4.20914551,2789.9,2789.8,3.41533087]
["bitfinex","ETHUSD",1749628734720,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628735307,4.20914551,2789.9,2789.8,1.60849115]
["bitfinex","ETHUSD",1749628735510,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628736351,4.20914551,2789.9,2789.8,1.60850656]
["bitfinex","ETHUSD",1749628736656,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628740345,4.20914551,2789.9,2789.8,1.6089174]
["bitfinex","ETHUSD",1749628740545,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628741877,4.20914551,2789.9,2789.8,1.60891556]
["bitfinex","ETHUSD",1749628742179,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628743348,4.20914551,2789.9,2789.8,1.60891842]
["bitfinex","ETHUSD",1749628743545,4.20914551,2789.9,2789.8,1.2732578]
["bitfinex","ETHUSD",1749628743985,4.20914551,2789.9,2789.8,1.60883902]
["bitfinex","ETHUSD",1749628744294,4.20914551,2789.9,2789.8,1.60883887]
["bitfinex","ETHUSD",1749628744868,4.20914551,2789.9,2789.8,3.75091194]
["bitfinex","ETHUSD",1749628745179,4.20914551,2789.9,2789.8,7.33534581]
["bitfinex","ETHUSD",1749628745379,0.1792,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628746081,0.1792,2789.9,2789.8,11.60876269]
["bitfinex","ETHUSD",1749628746653,0.1792,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628747781,0.1792,2789.9,2789.8,11.60840505]
["bitfinex","ETHUSD",1749628748296,0.1792,2789.9,2789.8,11.6084047]
["bitfinex","ETHUSD",1749628748477,0.1792,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628748875,0.1792,2789.9,2789.8,10.66840701]
["bitfinex","ETHUSD",1749628749054,0.1792,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628749255,0.1792,2789.9,2789.8,11.60840802]
["bitfinex","ETHUSD",1749628749588,0.1792,2789.9,2789.8,11.60840798]
["bitfinex","ETHUSD",1749628750455,0.1792,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628751702,0.1792,2789.9,2789.8,11.60841462]
["bitfinex","ETHUSD",1749628751864,0.1792,2789.9,2789.8,11.2732578]
["bitfinex","ETHUSD",1749628752195,0.1792,2789.9,2789.8,0.94]
["bitfinex","ETHUSD",1749628753197,0.1792,2789.9,2789.8,0.9864]
["bitfinex","ETHUSD",1749628754711,0.1792,2790.1,2790.0,3.58418525]
["bitfinex","ETHUSD",1749628755097,0.1792,2790.1,2789.9,2.88981849]
["bitfinex","ETHUSD",1749628755414,0.1792,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628755638,0.1792,2790.1,2789.7,2.84341849]
["bitfinex","ETHUSD",1749628755639,0.60011455,2790.1,2789.7,2.84341849]
["bitfinex","ETHUSD",1749628755782,6.62390554,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628756307,17.72820554,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628757322,7.72820554,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628759149,1.52521455,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628760480,5.55516006,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628764347,9.19516006,2790.1,2790.0,1.27490954]
["bitfinex","ETHUSD",1749628764548,4.20914551,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628765517,4.20914551,2790.1,2790.0,1.27493473]
["bitfinex","ETHUSD",1749628765839,4.20914551,2790.1,2790.0,0.33493894]
["bitfinex","ETHUSD",1749628766017,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628766636,6.62935916,2790.1,2790.0,1.27494184]
["bitfinex","ETHUSD",1749628766834,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628767033,6.62935916,2790.1,2790.0,1.27494018]
["bitfinex","ETHUSD",1749628767656,6.62935916,2790.1,2790.0,1.27496256]
["bitfinex","ETHUSD",1749628767951,6.62935916,2790.1,2790.0,1.27496026]
["bitfinex","ETHUSD",1749628768152,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628768651,6.62935916,2790.1,2790.0,1.27496042]
["bitfinex","ETHUSD",1749628768855,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628769062,6.62935916,2790.1,2790.0,1.27496087]
["bitfinex","ETHUSD",1749628769557,6.62935916,2790.1,2790.0,1.2749836]
["bitfinex","ETHUSD",1749628769732,6.62935916,2790.1,2790.0,1.27498321]
["bitfinex","ETHUSD",1749628770053,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628770719,6.62935916,2790.1,2790.0,1.27498204]
["bitfinex","ETHUSD",1749628771426,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628771632,6.62935916,2790.1,2790.0,1.27501512]
["bitfinex","ETHUSD",1749628771835,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628772573,12.83235015,2790.1,2790.0,1.27501587]
["bitfinex","ETHUSD",1749628772859,6.62935916,2790.1,2790.0,1.27501807]
["bitfinex","ETHUSD",1749628773168,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628773849,6.62935916,2790.1,2790.0,1.27501358]
["bitfinex","ETHUSD",1749628774165,6.62935916,2790.1,2790.0,1.27501331]
["bitfinex","ETHUSD",1749628774467,6.62935916,2790.1,2790.0,1.27501334]
["bitfinex","ETHUSD",1749628775125,6.62935916,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628775571,6.62935916,2790.1,2790.0,1.27501336]
["bitfinex","ETHUSD",1749628775756,4.20914551,2790.1,2790.0,1.27501193]
["bitfinex","ETHUSD",1749628776234,4.20914551,2790.1,2790.0,1.27502803]
["bitfinex","ETHUSD",1749628776429,7.85014551,2790.1,2790.0,1.27502803]
["bitfinex","ETHUSD",1749628776631,7.85014551,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628776851,8.73418006,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628777673,8.73418006,2790.1,2790.0,0.33500813]
["bitfinex","ETHUSD",1749628777674,15.48717105,2790.1,2790.0,0.33500813]
["bitfinex","ETHUSD",1749628777878,15.48717105,2790.1,2790.0,1.27500813]
["bitfinex","ETHUSD",1749628778088,15.48717105,2790.1,2790.0,1.27498054]
["bitfinex","ETHUSD",1749628778250,16.43057105,2790.1,2790.0,1.27498054]
["bitfinex","ETHUSD",1749628778442,16.43057105,2790.1,2790.0,1.27498295]
["bitfinex","ETHUSD",1749628778640,16.43057105,2790.1,2790.0,1.27498298]
["bitfinex","ETHUSD",1749628778977,16.43057105,2790.1,2790.0,0.94]
["bitfinex","ETHUSD",1749628779174,16.43057105,2790.1,2790.0,1.27498247]
["bitfinex","ETHUSD",1749628779999,24.20057105,2790.1,2790.0,0.33497927]
["bitfinex","ETHUSD",1749628780158,0.982,2789.7,2789.3,0.94]
["bitfinex","ETHUSD",1749628780363,7.73499099,2789.4,2789.3,0.94]
["bitfinex","ETHUSD",1749628780577,11.38299099,2789.4,2789.3,0.94]
["bitfinex","ETHUSD",1749628781300,11.56219099,2789.4,2789.3,0.94]
["bitfinex","ETHUSD",1749628781500,11.56219099,2789.4,2788.7,10.0]
["bitfinex","ETHUSD",1749628781684,11.56219099,2789.4,2788.6,2.14375088]
["bitfinex","ETHUSD",1749628781685,12.94220464,2789.4,2788.8,0.94]
["bitfinex","ETHUSD",1749628782060,0.1792,2788.9,2788.8,0.94]
["bitfinex","ETHUSD",1749628782370,3.8262,2788.9,2788.8,0.94]
["bitfinex","ETHUSD",1749628783288,4.8022,2788.9,2788.8,0.94]
["bitfinex","ETHUSD",1749628783658,0.1792,2788.9,2788.8,0.94]
["bitfinex","ETHUSD",1749628786073,0.1792,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749628786282,9.84899099,2789.0,2788.5,0.94]
["bitfinex","ETHUSD",1749628786752,0.1792,2788.6,2788.5,0.94]
["bitfinex","ETHUSD",1749628786957,4.20914551,2788.6,2788.5,0.94]
["bitfinex","ETHUSD",1749628787188,4.20914551,2788.6,2788.4,10.0]
["bitfinex","ETHUSD",1749628787355,4.20914551,2788.6,2788.5,0.94]
["bitfinex","ETHUSD",1749628792202,4.20914551,2788.6,2788.5,1.27413125]
["bitfinex","ETHUSD",1749628792360,4.20914551,2788.6,2788.5,0.94]
["bitfinex","ETHUSD",1749628795510,10.55,2789.4,2788.6,3.58598047]
["bitfinex","ETHUSD",1749628795511,4.02994551,2789.0,2788.6,3.58598047]
["bitfinex","ETHUSD",1749628795661,4.02994551,2789.0,2788.7,6.20299099]
["bitfinex","ETHUSD",1749628796089,0.1792,2788.8,2788.7,6.20299099]
["bitfinex","ETHUSD",1749628796495,0.1792,2788.8,2788.6,3.58602244]
["bitfinex","ETHUSD",1749628797289,0.1792,2788.8,2788.5,9.28050219]
["bitfinex","ETHUSD",1749628797290,0.1792,2788.8,2788.5,12.86661911]
["bitfinex","ETHUSD",1749628799800,0.1792,2788.8,2788.6,2.1375112]
["bitfinex","ETHUSD",1749628800212,0.1792,2788.8,2788.5,10.72910791]
["bitfinex","ETHUSD",1749628800370,0.1792,2788.8,2788.6,3.58602625]
["bitfinex","ETHUSD",1749628801107,0.1792,2788.8,2788.7,2.13874316]
["bitfinex","ETHUSD",1749628801295,0.1792,2788.8,2788.7,8.34173415]
["bitfinex","ETHUSD",1749628801477,0.1792,2788.8,2788.7,21.92763439]
["bitfinex","ETHUSD",1749628801677,0.1792,2788.8,2788.7,19.78889123]
["bitfinex","ETHUSD",1749628802471,0.1792,2788.8,2788.7,16.20299099]
["bitfinex","ETHUSD",1749628803718,0.1792,2788.8,2788.7,10.94]
["bitfinex","ETHUSD",1749628805214,0.1792,2788.8,2788.7,21.06338564]
["bitfinex","ETHUSD",1749628805418,4.02994551,2789.6,2788.9,10.0]
["bitfinex","ETHUSD",1749628805618,4.02994551,2789.5,2789.0,2.14131984]
["bitfinex","ETHUSD",1749628805916,0.1792,2789.1,2789.0,5.72676017]
["bitfinex","ETHUSD",1749628806120,0.1792,2789.1,2789.0,2.14131984]
["bitfinex","ETHUSD",1749628806282,4.02994551,2789.5,2789.0,12.47612702]
["bitfinex","ETHUSD",1749628806482,4.02994551,2789.5,2789.4,13.58500035]
["bitfinex","ETHUSD",1749628806712,4.02815253,2789.9,2789.4,12.47681931]
["bitfinex","ETHUSD",1749628806912,4.02815253,2789.9,2789.5,11.27776424]
["bitfinex","ETHUSD",1749628807096,4.02815253,2789.9,2789.6,0.33476424]
["bitfinex","ETHUSD",1749628807297,4.02815253,2789.9,2789.7,0.3345369]
["bitfinex","ETHUSD",1749628807501,0.1792,2789.6,2789.5,20.73080099]
["bitfinex","ETHUSD",1749628808401,4.02815253,2789.9,2789.5,11.06543685]
["bitfinex","ETHUSD",1749628808606,0.1792,2789.7,2789.6,3.91937643]
["bitfinex","ETHUSD",1749628809014,4.02815253,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1749628809213,4.02815253,2789.9,2789.8,13.58448634]
["bitfinex","ETHUSD",1749628809532,4.20735253,2789.9,2789.8,13.58448634]
["bitfinex","ETHUSD",1749628809922,4.20735253,2789.9,2789.8,13.91907074]
["bitfinex","ETHUSD",1749628810228,4.20735253,2789.9,2789.8,13.58448634]
["bitfinex","ETHUSD",1749628811386,0.1792,2789.9,2789.8,13.58448634]
["bitfinex","ETHUSD",1749628811611,0.8905,2790.6,2789.9,10.0]
["bitfinex","ETHUSD",1749628811815,0.8905,2790.6,2790.3,3.58376814]
["bitfinex","ETHUSD",1749628812013,0.8905,2790.6,2790.4,0.943]
["bitfinex","ETHUSD",1749628812213,0.8905,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628812691,1.0697,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628815325,0.1792,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628815624,0.1792,2790.6,2790.5,4.52658717]
["bitfinex","ETHUSD",1749628815926,1.1277,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628816828,1.60517,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628818426,0.65667,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628818620,0.1792,2790.6,2790.5,0.943]
["bitfinex","ETHUSD",1749628819408,0.1792,2790.6,2790.5,10.77857816]
["bitfinex","ETHUSD",1749628819722,0.1792,2790.7,2790.5,0.992]
["bitfinex","ETHUSD",1749628820789,0.1792,2790.7,2790.5,4.57557654]
["bitfinex","ETHUSD",1749628820995,0.1792,2790.7,2790.6,3.58345875]
["bitfinex","ETHUSD",1749628821298,0.1792,2790.7,2790.5,10.77851778]
["bitfinex","ETHUSD",1749628821593,0.1792,2790.7,2790.5,7.19499099]
["bitfinex","ETHUSD",1749628821793,0.1792,2790.7,2790.5,10.77854717]
["bitfinex","ETHUSD",1749628822388,0.1792,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628822697,1.104,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628825598,5.13215253,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628825908,5.64536778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628826796,9.28936778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628829539,9.83936778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628829701,5.64536778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628829900,9.28836778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628831633,9.83836778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628833309,6.19536778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628833515,9.28636778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628835438,5.64536778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628835637,9.28536778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628838671,4.20735253,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628838816,7.84735253,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628839319,4.20735253,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628839534,7.85035253,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628840221,8.84155253,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628840456,9.72570778,2790.7,2790.6,0.943]
["bitfinex","ETHUSD",1749628841054,10.27570778,2790.7,2790.0,9.281]
["bitfinex","ETHUSD",1749628841358,6.20299099,2790.3,2790.1,0.94]
["bitfinex","ETHUSD",1749628841559,3.8232,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628842334,3.8222,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628842549,0.1792,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628842737,3.8222,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628844966,9.70177253,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628848953,5.50877253,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628849183,4.20735253,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628849974,7.85635253,2790.2,2790.1,1.0365]
["bitfinex","ETHUSD",1749628850175,7.67755253,2790.2,2790.1,1.0365]
["bitfinex","ETHUSD",1749628850981,4.02855253,2790.2,2790.1,1.0365]
["bitfinex","ETHUSD",1749628851149,7.67655253,2790.2,2790.1,1.0365]
["bitfinex","ETHUSD",1749628851351,4.02855253,2790.2,2790.1,1.0365]
["bitfinex","ETHUSD",1749628851553,7.67655253,2790.2,2790.1,1.0365]
["bitfinex","ETHUSD",1749628852367,7.67655253,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628853587,7.67655253,2790.2,2790.1,1.298]
["bitfinex","ETHUSD",1749628853888,7.67555253,2790.2,2790.1,0.94]
["bitfinex","ETHUSD",1749628854575,7.67555253,2790.2,2789.7,4.65903053]
["bitfinex","ETHUSD",1749628854779,0.1792,2790.0,2789.7,3.94257064]
["bitfinex","ETHUSD",1749628854974,3.8262,2790.0,2789.7,0.358]
["bitfinex","ETHUSD",1749628855290,3.8262,2790.0,2789.8,0.94]
["bitfinex","ETHUSD",1749628857002,0.1792,2790.0,2789.8,7.14299099]
["bitfinex","ETHUSD",1749628857885,0.1792,2790.0,2789.8,0.94]
["bitfinex","ETHUSD",1749628859788,0.1792,2790.0,2789.9,0.94]
["bitfinex","ETHUSD",1749628863404,6.38219099,2790.0,2789.9,0.94]
["bitfinex","ETHUSD",1749628863777,10.23154352,2790.0,2789.9,0.94]
["bitfinex","ETHUSD",1749628864063,4.02855253,2790.0,2789.9,0.94]
["bitfinex","ETHUSD",1749628865067,4.02855253,2790.0,2789.9,7.14299099]
["bitfinex","ETHUSD",1749628865407,4.02855253,2790.0,2789.9,0.94]
["bitfinex","ETHUSD",1749628865902,4.02855253,2790.0,2789.9,0.943]
["bitfinex","ETHUSD",1749628866278,3.84975253,2790.0,2789.9,0.943]
["bitfinex","ETHUSD",1749628867095,3.67055253,2790.0,2789.9,7.14599099]
["bitfinex","ETHUSD",1749628868197,3.67055253,2790.0,2789.9,0.943]
["bitfinex","ETHUSD",1749628868964,3.67055253,2790.0,2789.7,0.5372]
["bitfinex","ETHUSD",1749628869169,3.67055253,2790.0,2789.7,0.358]
["bitfinex","ETHUSD",1749628869484,0.1792,2789.9,2789.7,0.358]
["bitfinex","ETHUSD",1749628870002,0.1792,2789.9,2789.6,0.358]
["bitfinex","ETHUSD",1749628870909,0.1792,2789.9,2789.6,10.358]
["bitfinex","ETHUSD",1749628871274,3.644,2790.2,2789.6,0.358]
["bitfinex","ETHUSD",1749628871275,9.84699099,2790.2,2789.6,0.358]
["bitfinex","ETHUSD",1749628871603,9.84699099,2790.2,2790.0,2.14351743]
["bitfinex","ETHUSD",1749628871801,9.84699099,2790.2,2789.9,2.14351743]
["bitfinex","ETHUSD",1749628872003,0.1792,2790.0,2789.9,2.14351743]
["bitfinex","ETHUSD",1749628872608,0.1792,2790.0,2789.8,2.14351743]
["bitfinex","ETHUSD",1749628872920,4.5687,2789.9,2789.6,2.14351743]
["bitfinex","ETHUSD",1749628873120,7.28016009,2789.8,2789.5,2.14351743]
["bitfinex","ETHUSD",1749628873273,6.20299099,2789.6,2789.5,2.14351743]
["bitfinex","ETHUSD",1749628873576,6.20299099,2789.6,2789.0,0.2044]
["bitfinex","ETHUSD",1749628873577,10.02919099,2789.6,2789.4,2.14351743]
["bitfinex","ETHUSD",1749628873772,0.1792,2789.5,2789.4,2.14351743]
["bitfinex","ETHUSD",1749628874267,0.1792,2789.5,2789.3,2.14351743]
["bitfinex","ETHUSD",1749628874471,9.84999099,2789.6,2789.3,2.14351743]
["bitfinex","ETHUSD",1749628874696,0.1792,2789.4,2789.3,2.14351743]
["bitfinex","ETHUSD",1749628875084,0.1792,2789.4,2789.3,3.08651743]
["bitfinex","ETHUSD",1749628875505,3.84975253,2789.4,2789.3,3.08651743]
["bitfinex","ETHUSD",1749628877097,3.84975253,2789.4,2789.3,0.943]
["bitfinex","ETHUSD",1749628881310,7.49475253,2789.4,2789.3,0.943]
["bitfinex","ETHUSD",1749628882315,8.24422778,2789.4,2788.7,9.41730527]
["bitfinex","ETHUSD",1749628882490,7.31555253,2789.4,2789.3,0.943]
["bitfinex","ETHUSD",1749628882895,7.49475253,2789.4,2789.3,0.943]
["bitfinex","ETHUSD",1749628884115,3.84975253,2789.4,2789.3,0.943]
["bitfinex","ETHUSD",1749628884315,7.49275253,2789.4,2789.3,0.943]
["bitfinex","ETHUSD",1749628885187,1.036,2789.3,2788.7,9.28]
["bitfinex","ETHUSD",1749628885506,8.16642778,2789.2,2788.8,0.944]
["bitfinex","ETHUSD",1749628885887,0.1792,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628886117,3.8232,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628888598,8.49305253,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628891607,4.84905253,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628891836,7.49375253,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628892538,8.53425253,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628892712,9.38767778,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628896946,15.59066877,2788.9,2788.8,0.944]
["bitfinex","ETHUSD",1749628897113,6.20299099,2788.1,2787.4,2.8493779]
["bitfinex","ETHUSD",1749628897313,6.20299099,2788.1,2787.1,3.55075715]
["bitfinex","ETHUSD",1749628897314,4.6881,2788.0,2787.5,0.947]
["bitfinex","ETHUSD",1749628897533,0.9906,2788.7,2787.8,6.20299099]
["bitfinex","ETHUSD",1749628897719,0.9906,2788.7,2788.0,6.20299099]
["bitfinex","ETHUSD",1749628897933,0.9906,2788.7,2787.8,6.20299099]
["bitfinex","ETHUSD",1749628898140,1.64568703,2788.7,2787.8,6.20299099]
["bitfinex","ETHUSD",1749628898347,0.1792,2787.9,2787.6,6.20299099]
["bitfinex","ETHUSD",1749628898537,1.0085,2788.3,2787.7,0.947]
["bitfinex","ETHUSD",1749628898743,3.661,2788.2,2787.8,6.20299099]
["bitfinex","ETHUSD",1749628899250,0.1792,2787.9,2787.8,6.20299099]
["bitfinex","ETHUSD",1749628899949,0.1792,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628902920,0.56322,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628903361,1.55002,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628903821,5.21302,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628904046,5.21402,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628904550,4.83,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628906955,4.829,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628908275,4.828,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628909556,1.166,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628909740,3.8422,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628911125,4.8479,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628911324,5.59917525,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628912539,15.59917525,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628914050,11.93617525,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628914262,19.26872778,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628914867,15.60672778,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628915052,19.26872778,2787.9,2787.8,0.947]
["bitfinex","ETHUSD",1749628916670,10.0,2787.8,2786.7,12.1353779]
["bitfinex","ETHUSD",1749628916969,3.661,2787.7,2787.1,0.3586]
["bitfinex","ETHUSD",1749628917455,0.1792,2787.2,2787.1,0.3586]
["bitfinex","ETHUSD",1749628917656,3.8392,2787.2,2787.1,0.3586]
["bitfinex","ETHUSD",1749628917870,3.8392,2787.2,2786.9,0.3586]
["bitfinex","ETHUSD",1749628918168,0.1792,2787.0,2786.9,0.3586]
["bitfinex","ETHUSD",1749628919879,0.1792,2787.0,2786.9,3.94681629]
["bitfinex","ETHUSD",1749628920062,3.66,2787.2,2787.1,0.3586]
["bitfinex","ETHUSD",1749628920255,10.0,2787.5,2787.1,0.3586]
["bitfinex","ETHUSD",1749628920579,0.1792,2787.2,2787.1,0.3586]
["bitfinex","ETHUSD",1749628921075,0.1792,2787.2,2786.9,0.3586]
["bitfinex","ETHUSD",1749628921244,0.1792,2787.2,2787.1,0.3586]
["bitfinex","ETHUSD",1749628921642,3.8382,2787.3,2787.1,9.86084441]
["bitfinex","ETHUSD",1749628921842,3.67055253,2787.6,2787.2,3.58783008]
["bitfinex","ETHUSD",1749628922150,0.1792,2787.5,2787.4,9.50224441]
["bitfinex","ETHUSD",1749628922951,13.66,2787.8,2787.4,9.50224441]
["bitfinex","ETHUSD",1749628923151,0.1792,2787.6,2787.4,9.50224441]
["bitfinex","ETHUSD",1749628923351,0.1792,2787.6,2787.2,6.43717597]
["bitfinex","ETHUSD",1749628923352,0.1792,2787.6,2787.5,6.21997239]
["bitfinex","ETHUSD",1749628924971,0.1792,2787.6,2787.3,9.06935029]
["bitfinex","ETHUSD",1749628926387,0.1792,2787.6,2787.4,2.8493779]
["bitfinex","ETHUSD",1749628928298,0.1792,2787.6,2787.3,2.8493779]
["bitfinex","ETHUSD",1749628928601,0.1792,2787.4,2787.3,2.8493779]
["bitfinex","ETHUSD",1749628928897,3.84975253,2787.4,2787.1,2.8493779]
["bitfinex","ETHUSD",1749628929100,3.84975253,2787.4,2786.8,7.16697239]
["bitfinex","ETHUSD",1749628929101,0.1792,2787.2,2787.0,2.8493779]
["bitfinex","ETHUSD",1749628930277,0.1792,2787.2,2787.1,2.8493779]
["bitfinex","ETHUSD",1749628931165,0.1792,2787.2,2787.0,2.8493779]
["bitfinex","ETHUSD",1749628931768,0.1792,2787.2,2787.1,2.8493779]
["bitfinex","ETHUSD",1749628933371,0.1792,2787.2,2787.0,2.8493779]
["bitfinex","ETHUSD",1749628935180,0.1792,2787.2,2787.1,0.3586]
["bitfinex","ETHUSD",1749628939079,0.1792,2787.2,2787.0,10.3586]
["bitfinex","ETHUSD",1749628942214,0.1792,2787.2,2787.0,0.3586]
["bitfinex","ETHUSD",1749628944324,1.0777,2787.1,2787.0,0.3586]
["bitfinex","ETHUSD",1749628944522,3.8282,2787.2,2787.0,0.3586]
["bitfinex","ETHUSD",1749628945094,3.649,2787.1,2787.0,0.3586]
["bitfinex","ETHUSD",1749628945421,0.1792,2787.2,2787.0,0.3586]
["bitfinex","ETHUSD",1749628945422,3.8282,2787.2,2787.0,0.3586]
["bitfinex","ETHUSD",1749628945617,3.8282,2787.2,2786.9,9.06935029]
["bitfinex","ETHUSD",1749628945618,3.8282,2787.2,2787.1,6.21997239]
["bitfinex","ETHUSD",1749628945815,3.649,2787.2,2787.1,6.21997239]
["bitfinex","ETHUSD",1749628946117,3.8282,2787.2,2786.9,9.42795029]
["bitfinex","ETHUSD",1749628946418,0.1792,2787.0,2786.9,9.42795029]
["bitfinex","ETHUSD",1749628946612,0.1792,2787.0,2786.9,6.57857239]
["bitfinex","ETHUSD",1749628947907,0.1792,2787.0,2786.9,0.3586]
["bitfinex","ETHUSD",1749628950502,0.1792,2787.0,2786.9,1.3076]
["bitfinex","ETHUSD",1749628951589,0.1792,2787.0,2786.9,7.68987239]
["bitfinex","ETHUSD",1749628951898,3.67055253,2787.2,2786.9,7.68987239]
["bitfinex","ETHUSD",1749628952114,0.1792,2787.1,2786.9,7.68987239]
["bitfinex","ETHUSD",1749628952641,3.84975253,2787.2,2787.0,2.8493779]
["bitfinex","ETHUSD",1749628952936,3.84975253,2787.2,2787.1,6.38227239]
["bitfinex","ETHUSD",1749628953127,3.67055253,2787.9,2787.1,6.38227239]
["bitfinex","ETHUSD",1749628953297,3.67055253,2787.9,2786.9,1.3076]
["bitfinex","ETHUSD",1749628953298,3.67055253,2787.9,2787.8,2.14499716]
["bitfinex","ETHUSD",1749628953496,0.1792,2787.9,2787.8,1.1113]
["bitfinex","ETHUSD",1749628955532,0.1792,2787.9,2787.8,0.949]
["bitfinex","ETHUSD",1749628956031,1.0566,2788.7,2788.0,0.1623]
["bitfinex","ETHUSD",1749628956191,0.1792,2788.3,2788.0,9.2407868]
["bitfinex","ETHUSD",1749628956514,10.93157239,2788.7,2787.9,3.21711441]
["bitfinex","ETHUSD",1749628956715,3.67055253,2789.4,2788.4,2.14260011]
["bitfinex","ETHUSD",1749628956716,1.0411,2788.8,2788.4,2.14260011]
["bitfinex","ETHUSD",1749628957024,4.7011,2788.8,2788.4,2.14260011]
["bitfinex","ETHUSD",1749628957212,0.1792,2788.5,2788.4,2.14260011]
["bitfinex","ETHUSD",1749628957414,0.1792,2788.5,2788.1,6.21997239]
["bitfinex","ETHUSD",1749628957415,0.1792,2788.5,2788.3,2.14260011]
["bitfinex","ETHUSD",1749628958208,0.1792,2788.5,2788.4,2.14260011]
["bitfinex","ETHUSD",1749628958451,0.1792,2788.5,2788.3,2.14260011]
["bitfinex","ETHUSD",1749628958626,4.7011,2788.8,2788.3,2.14260011]
["bitfinex","ETHUSD",1749628958928,0.1792,2788.4,2788.3,2.14260011]
["bitfinex","ETHUSD",1749628959326,0.1792,2788.4,2788.2,2.14260011]
["bitfinex","ETHUSD",1749628960431,0.1792,2788.4,2788.1,2.14260011]
["bitfinex","ETHUSD",1749628960608,10.92107239,2788.8,2788.1,2.14260011]
["bitfinex","ETHUSD",1749628960926,0.1792,2788.2,2788.1,2.14260011]
["bitfinex","ETHUSD",1749628962400,0.1792,2788.2,2788.0,2.14260011]
["bitfinex","ETHUSD",1749628962599,1.0785,2788.4,2788.0,2.14260011]
["bitfinex","ETHUSD",1749628962816,0.1792,2788.1,2788.0,2.14260011]
["bitfinex","ETHUSD",1749628963335,0.1792,2788.1,2787.8,0.949]
["bitfinex","ETHUSD",1749628963495,0.1792,2788.1,2788.0,2.13755097]
["bitfinex","ETHUSD",1749628963690,0.1792,2788.1,2787.8,0.949]
["bitfinex","ETHUSD",1749628963926,0.1792,2788.1,2788.0,2.13754663]
["bitfinex","ETHUSD",1749628964135,0.1792,2788.1,2787.8,0.949]
["bitfinex","ETHUSD",1749628964311,0.1792,2788.1,2788.0,2.13753508]
["bitfinex","ETHUSD",1749628966744,0.1792,2788.1,2787.8,3.08653508]
["bitfinex","ETHUSD",1749628968046,3.658,2788.3,2787.8,0.949]
["bitfinex","ETHUSD",1749628968245,0.1792,2787.9,2787.4,9.0784868]
["bitfinex","ETHUSD",1749628968472,0.1792,2787.8,2787.5,0.95]
["bitfinex","ETHUSD",1749628968657,3.658,2788.3,2787.5,0.95]
["bitfinex","ETHUSD",1749628968658,1.0829,2787.9,2787.5,0.95]
["bitfinex","ETHUSD",1749628968945,0.1792,2787.6,2787.5,0.95]
["bitfinex","ETHUSD",1749628974169,0.1792,2787.6,2787.5,2.37574933]
["bitfinex","ETHUSD",1749628974356,0.1792,2787.6,2787.5,0.95]
["bitfinex","ETHUSD",1749628975524,3.67055253,2787.8,2787.5,0.95]
["bitfinex","ETHUSD",1749628975736,0.1792,2787.7,2787.5,0.95]
["bitfinex","ETHUSD",1749628976234,3.67055253,2787.8,2787.5,0.95]
["bitfinex","ETHUSD",1749628976235,3.84975253,2787.8,2787.5,0.95]
["bitfinex","ETHUSD",1749628976429,0.1792,2787.8,2787.5,0.95]
["bitfinex","ETHUSD",1749628976628,7.33055253,2788.1,2787.5,0.95]
["bitfinex","ETHUSD",1749628976824,0.1792,2788.0,2787.8,6.21997239]
["bitfinex","ETHUSD",1749628978975,3.84975253,2788.1,2787.8,6.21997239]
["bitfinex","ETHUSD",1749628979577,3.659,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1749628979578,3.659,2788.9,2788.0,9.0784868]
["bitfinex","ETHUSD",1749628979862,3.659,2788.9,2788.1,6.21997239]
["bitfinex","ETHUSD",1749628980452,3.659,2788.9,2788.1,9.0784868]
["bitfinex","ETHUSD",1749628980766,0.1792,2788.6,2788.2,0.1792]
["bitfinex","ETHUSD",1749628980967,1.0461,2788.5,2788.3,0.95]
["bitfinex","ETHUSD",1749628981135,0.1792,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628982571,3.8422,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628983753,10.06217239,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628984132,3.8422,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628985056,1.227,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628985638,7.44697239,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628986268,11.11752492,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628994765,11.66752492,2788.4,2788.3,0.95]
["bitfinex","ETHUSD",1749628994949,1.1426,2788.2,2787.8,0.952]
["bitfinex","ETHUSD",1749628995151,6.21997239,2787.9,2787.7,0.952]
["bitfinex","ETHUSD",1749628995355,11.03237239,2787.8,2787.7,0.952]
["bitfinex","ETHUSD",1749628995555,11.21157239,2787.8,2787.7,0.952]
["bitfinex","ETHUSD",1749628995789,1.1534,2787.7,2787.2,0.952]
["bitfinex","ETHUSD",1749628995951,3.67055253,2787.6,2787.2,0.952]
["bitfinex","ETHUSD",1749628996151,7.34055253,2787.6,2787.2,0.952]
["bitfinex","ETHUSD",1749628996764,0.1792,2787.3,2787.2,0.952]
["bitfinex","ETHUSD",1749628996972,3.8492,2787.3,2787.2,0.952]
["bitfinex","ETHUSD",1749628997486,0.1792,2787.3,2787.2,0.952]
["bitfinex","ETHUSD",1749628998374,0.1792,2787.3,2786.7,0.3586]
["bitfinex","ETHUSD",1749628998576,0.1792,2787.0,2786.7,0.3586]
["bitfinex","ETHUSD",1749628998892,3.675,2786.9,2786.7,0.3586]
["bitfinex","ETHUSD",1749628999060,0.1792,2787.0,2786.7,0.3586]
["bitfinex","ETHUSD",1749629000485,3.8532,2787.0,2786.7,6.57857239]
["bitfinex","ETHUSD",1749629000686,0.1792,2787.0,2786.7,6.57857239]
["bitfinex","ETHUSD",1749629001002,3.67055253,2788.1,2786.7,6.57857239]
["bitfinex","ETHUSD",1749629001003,0.1792,2787.1,2786.9,6.21997239]
["bitfinex","ETHUSD",1749629001156,0.1792,2787.1,2786.7,6.57857239]
["bitfinex","ETHUSD",1749629001684,3.8532,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1749629001890,3.674,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1749629002306,0.1792,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1749629002508,0.1792,2787.3,2787.1,9.80786337]
["bitfinex","ETHUSD",1749629002709,0.1792,2787.3,2786.8,0.5378]
["bitfinex","ETHUSD",1749629002888,0.1792,2787.3,2786.9,6.21997239]
["bitfinex","ETHUSD",1749629004381,0.1792,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1749629005209,0.1792,2787.5,2787.2,0.952]
["bitfinex","ETHUSD",1749629007801,0.1792,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1749629008115,4.7891,2787.7,2787.3,0.952]
["bitfinex","ETHUSD",1749629008522,0.1792,2787.4,2787.3,0.952]
["bitfinex","ETHUSD",1749629016057,7.33555253,2787.6,2787.3,0.952]
["bitfinex","ETHUSD",1749629016185,7.51475253,2787.6,2787.3,0.952]
["bitfinex","ETHUSD",1749629016722,3.84975253,2787.6,2787.3,0.952]
["bitfinex","ETHUSD",1749629017025,3.67055253,2787.6,2787.3,13.34642673]
["bitfinex","ETHUSD",1749629017190,3.67055253,2787.6,2787.3,19.56647619]
["bitfinex","ETHUSD",1749629017527,3.67055253,2787.6,2787.3,15.97879057]
["bitfinex","ETHUSD",1749629017699,3.67055253,2788.2,2787.5,6.21997239]
["bitfinex","ETHUSD",1749629017911,0.1792,2788.0,2787.8,6.21997239]
["bitfinex","ETHUSD",1749629018154,0.1792,2788.1,2787.8,9.80700612]
["bitfinex","ETHUSD",1749629018444,0.1792,2788.1,2787.8,6.21997239]
["bitfinex","ETHUSD",1749629018792,3.669,2788.5,2787.8,9.80701961]
["bitfinex","ETHUSD",1749629019030,0.1792,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1749629022213,6.21997239,2788.1,2787.8,0.3586]
["bitfinex","ETHUSD",1749629022407,1.1171,2788.2,2787.8,0.3586]
["bitfinex","ETHUSD",1749629022630,0.1792,2787.9,2787.8,0.3586]
["bitfinex","ETHUSD",1749629023245,0.1792,2787.9,2787.6,0.3586]
["bitfinex","ETHUSD",1749629023441,0.1792,2787.9,2787.8,0.3586]
["bitfinex","ETHUSD",1749629023639,1.1171,2788.2,2787.8,0.3586]
["bitfinex","ETHUSD",1749629023819,0.1792,2788.0,2787.8,0.3586]
["bitfinex","ETHUSD",1749629025724,0.1792,2788.0,2787.5,3.03324917]
["bitfinex","ETHUSD",1749629025946,0.1792,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1749629027112,0.1792,2788.0,2787.7,0.3586]
["bitfinex","ETHUSD",1749629041854,0.1792,2788.0,2787.7,3.21555734]
["bitfinex","ETHUSD",1749629042867,0.1792,2788.0,2787.7,0.3586]
["bitfinex","ETHUSD",1749629043167,0.1792,2788.1,2787.8,0.3586]
["bitfinex","ETHUSD",1749629043348,0.1792,2788.1,2787.8,3.21555734]
["bitfinex","ETHUSD",1749629044434,1.1396,2788.0,2787.8,0.3586]
["bitfinex","ETHUSD",1749629044643,0.1792,2788.1,2787.8,0.3586]
["bitfinex","ETHUSD",1749629045235,0.1792,2788.1,2787.8,3.21555734]
["bitfinex","ETHUSD",1749629046254,0.1792,2788.1,2787.9,3.21555734]
["bitfinex","ETHUSD",1749629047741,3.67055253,2788.3,2787.9,3.21555734]
["bitfinex","ETHUSD",1749629048048,0.1792,2788.2,2787.9,3.21555734]
["bitfinex","ETHUSD",1749629048272,0.1792,2788.2,2788.0,2.85695734]
["bitfinex","ETHUSD",1749629048457,0.1792,2788.2,2788.1,0.955]
["bitfinex","ETHUSD",1749629049056,0.1792,2788.2,2788.1,1.3136]
["bitfinex","ETHUSD",1749629049257,0.1792,2788.2,2788.1,0.95]
["bitfinex","ETHUSD",1749629052568,0.1792,2788.2,2787.9,0.3586]
["bitfinex","ETHUSD",1749629054687,0.1792,2788.2,2787.5,0.3586]
["bitfinex","ETHUSD",1749629054988,0.1792,2788.2,2787.8,0.3586]
["bitfinex","ETHUSD",1749629055286,0.1792,2788.2,2787.9,0.95]
["bitfinex","ETHUSD",1749629058385,6.21997239,2788.2,2787.9,0.95]
["bitfinex","ETHUSD",1749629058587,0.1792,2788.0,2787.9,0.95]
["bitfinex","ETHUSD",1749629059097,0.1792,2788.0,2787.9,1.3086]
["bitfinex","ETHUSD",1749629061695,0.1792,2788.0,2787.9,4.17286182]
["bitfinex","ETHUSD",1749629061906,0.1792,2788.0,2787.9,1.3086]
["bitfinex","ETHUSD",1749629063499,0.1792,2788.0,2787.9,0.95]
["bitfinex","ETHUSD",1749629063673,0.1792,2788.0,2787.9,1.3086]
["bitfinex","ETHUSD",1749629073505,0.1792,2788.0,2787.9,4.17346214]
["bitfinex","ETHUSD",1749629077080,13.71872492,2788.0,2787.7,0.3586]
["bitfinex","ETHUSD",1749629077282,7.38317239,2787.7,2787.6,10.235]
["bitfinex","ETHUSD",1749629077704,7.38317239,2787.7,2787.6,0.95]
["bitfinex","ETHUSD",1749629078102,11.03817239,2787.7,2787.6,0.95]
["bitfinex","ETHUSD",1749629078426,1.1435,2787.6,2786.5,0.1792]
["bitfinex","ETHUSD",1749629078732,1.1435,2787.6,2786.4,3.58025817]
["bitfinex","ETHUSD",1749629078737,1.1435,2787.6,2785.7,7.1015143]
["bitfinex","ETHUSD",1749629078738,1.1435,2787.4,2786.9,0.95]
["bitfinex","ETHUSD",1749629079018,1.1736,2787.2,2787.0,0.949]
["bitfinex","ETHUSD",1749629079390,3.67055253,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629079585,7.50675253,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629079787,13.72672492,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629079985,14.90702492,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629080207,1.1803,2786.9,2785.9,0.3586]
["bitfinex","ETHUSD",1749629080406,7.40027239,2786.1,2786.0,0.949]
["bitfinex","ETHUSD",1749629081399,0.1792,2786.1,2786.0,4.53837544]
["bitfinex","ETHUSD",1749629081599,0.1792,2786.1,2786.0,0.949]
["bitfinex","ETHUSD",1749629082324,1.1719,2786.4,2786.0,0.949]
["bitfinex","ETHUSD",1749629082618,0.1792,2786.5,2786.3,3.58897673]
["bitfinex","ETHUSD",1749629082819,3.67055253,2786.7,2786.3,3.58897673]
["bitfinex","ETHUSD",1749629082984,0.1792,2786.6,2786.3,10.0]
["bitfinex","ETHUSD",1749629083182,0.1792,2786.6,2786.3,3.5889724]
["bitfinex","ETHUSD",1749629083384,0.1792,2786.6,2786.2,13.8239616]
["bitfinex","ETHUSD",1749629083620,0.1792,2786.6,2786.3,3.58897451]
["bitfinex","ETHUSD",1749629083806,0.1792,2786.6,2786.2,3.82399838]
["bitfinex","ETHUSD",1749629084008,0.1792,2786.6,2786.3,3.58896904]
["bitfinex","ETHUSD",1749629084214,6.21997239,2787.2,2786.2,0.2349]
["bitfinex","ETHUSD",1749629084215,4.80335253,2787.1,2786.5,3.58873138]
["bitfinex","ETHUSD",1749629084396,0.1792,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749629087296,4.80335253,2787.1,2786.6,10.0]
["bitfinex","ETHUSD",1749629087297,3.67055253,2787.1,2786.7,0.0557]
["bitfinex","ETHUSD",1749629087498,0.1792,2787.1,2786.8,0.949]
["bitfinex","ETHUSD",1749629096637,1.2664,2787.9,2787.6,3.58722111]
["bitfinex","ETHUSD",1749629096854,1.2664,2787.9,2787.7,0.949]
["bitfinex","ETHUSD",1749629097208,0.1792,2787.8,2787.7,0.949]
["bitfinex","ETHUSD",1749629104658,1.3664,2787.8,2787.7,0.949]
["bitfinex","ETHUSD",1749629105019,1.3664,2787.8,2786.9,6.43551546]
["bitfinex","ETHUSD",1749629105020,6.21997239,2787.5,2786.9,0.1792]
["bitfinex","ETHUSD",1749629105264,0.1792,2787.3,2787.0,0.949]
["bitfinex","ETHUSD",1749629105758,0.1792,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629105961,6.39917239,2787.1,2786.6,2.8473876]
["bitfinex","ETHUSD",1749629106115,6.21997239,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629106321,10.06972492,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629107924,20.06972492,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629108260,13.84975253,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629108422,11.4417,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629109355,1.4417,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629109536,1.9917,2787.1,2787.0,0.949]
["bitfinex","ETHUSD",1749629110646,1.2625,2786.4,2785.9,3.58947218]
["bitfinex","ETHUSD",1749629110824,0.1792,2786.1,2786.0,0.953]
["bitfinex","ETHUSD",1749629112358,0.1792,2786.1,2786.0,4.54237544]
["bitfinex","ETHUSD",1749629112665,0.1792,2786.3,2786.0,7.17297239]
["bitfinex","ETHUSD",1749629112829,1.2697,2786.7,2786.0,7.17297239]
["bitfinex","ETHUSD",1749629112830,0.1792,2786.4,2786.0,10.953]
["bitfinex","ETHUSD",1749629113334,0.1792,2786.4,2785.8,3.58955786]
["bitfinex","ETHUSD",1749629113335,6.21997239,2786.2,2786.1,0.953]
["bitfinex","ETHUSD",1749629113532,7.48837239,2786.2,2786.1,0.953]
["bitfinex","ETHUSD",1749629113734,5.1366,2786.2,2786.1,0.953]
["bitfinex","ETHUSD",1749629114779,1.2697,2786.1,2785.2,10.1792]
["bitfinex","ETHUSD",1749629115101,0.1792,2785.5,2785.3,0.953]
["bitfinex","ETHUSD",1749629117369,0.1792,2785.5,2785.4,0.953]
["bitfinex","ETHUSD",1749629118267,1.3042,2785.7,2785.4,0.953]
["bitfinex","ETHUSD",1749629118268,3.688,2785.7,2785.4,0.953]
["bitfinex","ETHUSD",1749629118475,0.1792,2785.6,2785.4,0.953]
["bitfinex","ETHUSD",1749629122214,0.1792,2785.6,2785.5,0.33318379]
["bitfinex","ETHUSD",1749629122418,0.1792,2785.6,2785.4,0.953]
["bitfinex","ETHUSD",1749629122712,0.1792,2785.6,2785.5,3.9229954]
["bitfinex","ETHUSD",1749629122878,3.67055253,2785.9,2785.5,3.9229954]
["bitfinex","ETHUSD",1749629122879,7.35955253,2785.9,2785.6,3.58979906]
["bitfinex","ETHUSD",1749629123080,4.92965253,2786.5,2785.8,9.80956768]
["bitfinex","ETHUSD",1749629123390,4.92965253,2786.5,2785.5,10.1012]
["bitfinex","ETHUSD",1749629123391,3.67055253,2786.5,2786.2,3.5890643]
["bitfinex","ETHUSD",1749629123593,3.67055253,2786.5,2786.3,0.953]
["bitfinex","ETHUSD",1749629123922,7.47907239,2786.8,2786.3,0.953]
["bitfinex","ETHUSD",1749629124079,7.47907239,2786.8,2786.4,0.33285661]
["bitfinex","ETHUSD",1749629124279,7.47907239,2786.8,2786.3,0.953]
["bitfinex","ETHUSD",1749629124485,0.1792,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629124790,0.1792,2786.4,2786.3,1.28586714]
["bitfinex","ETHUSD",1749629124996,0.1792,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629125298,0.1792,2786.4,2786.3,1.2858556]
["bitfinex","ETHUSD",1749629125499,0.1792,2786.4,2786.3,1.28585426]
["bitfinex","ETHUSD",1749629125678,0.1792,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629125874,0.1792,2786.4,2786.3,1.28585294]
["bitfinex","ETHUSD",1749629126111,0.1792,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629127013,1.4373,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629128983,0.1792,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629129885,4.9591,2786.9,2786.3,0.953]
["bitfinex","ETHUSD",1749629130085,0.1792,2786.6,2786.4,3.58878936]
["bitfinex","ETHUSD",1749629130292,3.691,2786.9,2786.5,3.58873138]
["bitfinex","ETHUSD",1749629130494,0.1792,2786.8,2786.5,3.58873138]
["bitfinex","ETHUSD",1749629130893,0.1792,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1749629131094,0.1792,2786.9,2786.3,0.953]
["bitfinex","ETHUSD",1749629131282,0.1792,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749629131484,0.1792,2786.9,2786.5,0.1792]
["bitfinex","ETHUSD",1749629133518,0.1792,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749629133918,0.1792,2786.9,2786.5,0.1792]
["bitfinex","ETHUSD",1749629134125,0.1792,2786.9,2786.4,13.95408591]
["bitfinex","ETHUSD",1749629134126,1.2232,2786.9,2786.3,0.953]
["bitfinex","ETHUSD",1749629134288,0.1792,2786.5,2786.3,10.953]
["bitfinex","ETHUSD",1749629134598,0.1792,2786.5,2786.3,0.953]
["bitfinex","ETHUSD",1749629135796,1.296,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629136198,4.96655253,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629138593,5.51655253,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629138788,15.51655253,2786.4,2786.3,0.953]
["bitfinex","ETHUSD",1749629140197,0.55,2786.3,2785.9,0.968]
["bitfinex","ETHUSD",1749629140405,10.91186023,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629140716,14.58241276,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629142826,5.07225253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629143007,8.76225253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629143619,5.07225253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629143822,7.54075253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629149617,3.84975253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629150001,7.54175253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629150402,3.84975253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629150614,7.54175253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629151218,3.84975253,2786.0,2785.9,0.968]
["bitfinex","ETHUSD",1749629153245,3.67055253,2786.4,2785.9,10.47816023]
["bitfinex","ETHUSD",1749629153538,7.77,2787.4,2786.3,10.0]
["bitfinex","ETHUSD",1749629153539,0.1792,2786.6,2786.3,10.0]
["bitfinex","ETHUSD",1749629153740,0.1792,2786.6,2786.3,10.3586]
["bitfinex","ETHUSD",1749629154118,0.1792,2786.6,2786.3,0.3586]
["bitfinex","ETHUSD",1749629155315,0.1792,2786.6,2786.3,10.3586]
["bitfinex","ETHUSD",1749629155518,3.698,2787.0,2786.3,3.94756189]
["bitfinex","ETHUSD",1749629155723,3.698,2787.0,2786.3,10.3586]
["bitfinex","ETHUSD",1749629155724,0.1792,2786.7,2786.3,10.3586]
["bitfinex","ETHUSD",1749629155903,0.1792,2786.7,2786.3,13.94753398]
["bitfinex","ETHUSD",1749629156109,0.1792,2786.7,2786.3,3.94753398]
["bitfinex","ETHUSD",1749629156345,0.1792,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1749629156540,0.1792,2786.8,2786.4,0.54357174]
["bitfinex","ETHUSD",1749629156841,0.1792,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1749629160130,0.1792,2786.8,2786.4,10.1792]
["bitfinex","ETHUSD",1749629160333,0.1792,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1749629160789,0.1792,2786.8,2786.4,0.53874049]
["bitfinex","ETHUSD",1749629161461,0.1792,2786.8,2786.4,10.53874049]
["bitfinex","ETHUSD",1749629161767,0.1792,2786.8,2786.4,0.53874049]
["bitfinex","ETHUSD",1749629167551,0.1792,2786.8,2786.7,13.58847382]
["bitfinex","ETHUSD",1749629167748,0.1792,2787.0,2786.8,10.0]
["bitfinex","ETHUSD",1749629168157,0.1792,2787.0,2786.7,0.968]
["bitfinex","ETHUSD",1749629169459,0.1792,2787.0,2786.8,10.0]
["bitfinex","ETHUSD",1749629169658,0.1792,2787.0,2786.7,0.968]
["bitfinex","ETHUSD",1749629169659,0.1792,2787.1,2786.7,14.5564081]
["bitfinex","ETHUSD",1749629169853,4.9389,2787.6,2786.7,14.5564081]
["bitfinex","ETHUSD",1749629170052,0.1792,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1749629170491,0.55,2787.4,2786.7,0.968]
["bitfinex","ETHUSD",1749629170786,1.4681,2786.8,2786.7,0.968]
["bitfinex","ETHUSD",1749629171374,0.1792,2786.8,2786.7,0.968]
["bitfinex","ETHUSD",1749629174706,1.9853,2786.8,2786.7,0.968]
["bitfinex","ETHUSD",1749629176013,5.6723,2786.8,2786.7,0.968]
["bitfinex","ETHUSD",1749629176189,5.6723,2786.8,2785.9,0.3586]
["bitfinex","ETHUSD",1749629176373,0.1792,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629178626,0.1792,2786.1,2786.0,1.3236]
["bitfinex","ETHUSD",1749629180001,0.1792,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629181020,0.1792,2786.1,2786.0,1.3236]
["bitfinex","ETHUSD",1749629183387,0.1792,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629187516,1.4549,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629187811,2.0049,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629188722,0.1792,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629188926,0.1792,2786.1,2786.0,10.965]
["bitfinex","ETHUSD",1749629189636,6.40730222,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629189805,8.21410222,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629190442,12.91410222,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629193136,22.91410222,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629193351,26.61110222,2786.1,2786.0,0.965]
["bitfinex","ETHUSD",1749629194105,26.61110222,2786.1,2785.5,0.965]
["bitfinex","ETHUSD",1749629194106,1.2411,2785.9,2785.5,0.965]
["bitfinex","ETHUSD",1749629194312,24.80430222,2786.1,2785.5,0.965]
["bitfinex","ETHUSD",1749629194313,8.01920222,2785.6,2785.5,0.965]
["bitfinex","ETHUSD",1749629194513,0.55,2785.3,2783.7,4.0556]
["bitfinex","ETHUSD",1749629194713,0.1792,2784.2,2783.8,0.5386]
["bitfinex","ETHUSD",1749629194913,0.1792,2784.2,2783.8,6.76670222]
["bitfinex","ETHUSD",1749629195126,0.1792,2784.2,2783.9,10.966]
["bitfinex","ETHUSD",1749629195447,0.1792,2784.2,2783.9,4.5580778]
["bitfinex","ETHUSD",1749629195590,0.1792,2784.2,2783.9,14.5580778]
["bitfinex","ETHUSD",1749629195794,0.1792,2784.2,2783.9,10.966]
["bitfinex","ETHUSD",1749629196204,0.1792,2784.2,2783.9,0.966]
["bitfinex","ETHUSD",1749629196814,0.1792,2784.2,2783.9,10.966]
["bitfinex","ETHUSD",1749629197924,0.55,2784.5,2783.9,10.966]
["bitfinex","ETHUSD",1749629198103,0.1792,2784.0,2783.9,10.966]
["bitfinex","ETHUSD",1749629198853,0.1792,2784.0,2783.9,14.55808304]
["bitfinex","ETHUSD",1749629199201,0.1792,2784.0,2783.9,10.966]
["bitfinex","ETHUSD",1749629199515,0.1792,2784.0,2783.9,14.55808304]
["bitfinex","ETHUSD",1749629199717,0.1792,2784.0,2783.9,10.966]
["bitfinex","ETHUSD",1749629200635,0.1792,2784.0,2783.9,11.29945709]
["bitfinex","ETHUSD",1749629200836,0.1792,2784.0,2783.9,11.2994616]
["bitfinex","ETHUSD",1749629201140,0.1792,2784.0,2783.9,10.966]
["bitfinex","ETHUSD",1749629201498,0.1792,2784.0,2783.9,0.966]
["bitfinex","ETHUSD",1749629201705,1.3412,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629201930,1.8912,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629202152,0.1792,2784.0,2783.9,0.33354781]
["bitfinex","ETHUSD",1749629202413,0.1792,2784.0,2783.9,0.33353216]
["bitfinex","ETHUSD",1749629202622,0.1792,2784.0,2783.9,0.33351007]
["bitfinex","ETHUSD",1749629202816,0.1792,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629204020,0.1792,2784.0,2783.9,0.33349731]
["bitfinex","ETHUSD",1749629204551,0.1792,2784.0,2783.9,0.33316095]
["bitfinex","ETHUSD",1749629204945,0.1792,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629205653,0.1792,2784.0,2783.9,0.33315129]
["bitfinex","ETHUSD",1749629206227,0.1792,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629206752,0.1792,2784.0,2783.9,0.33317843]
["bitfinex","ETHUSD",1749629206954,0.1792,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629207322,0.1792,2784.0,2783.9,0.33305291]
["bitfinex","ETHUSD",1749629207859,0.1792,2784.0,2783.9,0.33305321]
["bitfinex","ETHUSD",1749629208253,0.1792,2784.0,2783.8,9.293]
["bitfinex","ETHUSD",1749629208415,1.2565,2783.9,2783.8,9.293]
["bitfinex","ETHUSD",1749629208754,1.8065,2783.9,2783.8,10.263]
["bitfinex","ETHUSD",1749629209170,1.8065,2783.9,2783.8,10.59623455]
["bitfinex","ETHUSD",1749629209678,1.8065,2783.9,2783.8,9.62623455]
["bitfinex","ETHUSD",1749629209845,1.8065,2783.9,2783.8,10.59624683]
["bitfinex","ETHUSD",1749629210174,1.8065,2783.9,2783.8,0.97]
["bitfinex","ETHUSD",1749629212890,1.8065,2783.9,2783.3,10.0]
["bitfinex","ETHUSD",1749629213045,4.7,2783.8,2783.4,0.97]
["bitfinex","ETHUSD",1749629213441,0.18,2783.5,2783.4,0.97]
["bitfinex","ETHUSD",1749629213949,0.18,2783.5,2783.3,10.0]
["bitfinex","ETHUSD",1749629214148,0.18,2783.5,2783.4,0.97]
["bitfinex","ETHUSD",1749629214350,10.07513789,2783.5,2783.4,0.97]
["bitfinex","ETHUSD",1749629214660,11.42293789,2783.5,2783.4,0.97]
["bitfinex","ETHUSD",1749629215556,11.42293789,2783.5,2782.2,0.18]
["bitfinex","ETHUSD",1749629215557,1.8105,2783.4,2782.2,0.18]
["bitfinex","ETHUSD",1749629215769,0.18,2782.4,2782.3,0.971]
["bitfinex","ETHUSD",1749629216478,0.18,2782.4,2782.3,1.3301]
["bitfinex","ETHUSD",1749629217255,1.238,2783.6,2782.3,5.40138951]
["bitfinex","ETHUSD",1749629217481,1.238,2783.6,2782.5,10.0]
["bitfinex","ETHUSD",1749629217694,1.238,2783.6,2782.8,10.0]
["bitfinex","ETHUSD",1749629217889,0.55,2783.5,2782.4,10.0]
["bitfinex","ETHUSD",1749629218044,1.2815,2783.4,2782.5,0.971]
["bitfinex","ETHUSD",1749629218249,0.18,2782.7,2782.5,0.971]
["bitfinex","ETHUSD",1749629219158,0.18,2782.7,2782.3,10.54728951]
["bitfinex","ETHUSD",1749629219394,0.18,2783.0,2782.8,3.59337995]
["bitfinex","ETHUSD",1749629219559,0.18,2783.0,2782.8,6.24125111]
["bitfinex","ETHUSD",1749629220000,0.18,2783.0,2782.9,0.971]
["bitfinex","ETHUSD",1749629220207,0.55,2783.5,2782.9,0.971]
["bitfinex","ETHUSD",1749629220414,0.18,2783.0,2782.9,0.971]
["bitfinex","ETHUSD",1749629221558,0.18,2783.2,2782.9,0.971]
["bitfinex","ETHUSD",1749629221987,0.18,2783.2,2782.9,4.5643664]
["bitfinex","ETHUSD",1749629222166,0.18,2783.2,2783.1,13.59311559]
["bitfinex","ETHUSD",1749629222367,0.18,2783.4,2783.1,10.0]
["bitfinex","ETHUSD",1749629222572,1.2787,2784.3,2783.4,10.0]
["bitfinex","ETHUSD",1749629222890,0.18,2783.9,2783.6,3.59240903]
["bitfinex","ETHUSD",1749629223081,0.18,2783.9,2783.7,1.30534858]
["bitfinex","ETHUSD",1749629223281,0.18,2783.9,2783.8,0.33434858]
["bitfinex","ETHUSD",1749629223459,0.18,2783.9,2783.8,13.92656066]
["bitfinex","ETHUSD",1749629223658,5.9787,2784.6,2784.0,10.0]
["bitfinex","ETHUSD",1749629223886,5.9787,2784.6,2784.1,0.33433469]
["bitfinex","ETHUSD",1749629223887,4.7,2784.6,2784.1,0.33433469]
["bitfinex","ETHUSD",1749629224151,0.1792,2784.2,2784.0,10.0]
["bitfinex","ETHUSD",1749629224358,0.1792,2784.2,2783.8,3.7721623]
["bitfinex","ETHUSD",1749629224711,0.1792,2784.2,2783.9,0.33433174]
["bitfinex","ETHUSD",1749629224858,0.1792,2784.2,2783.8,3.77216331]
["bitfinex","ETHUSD",1749629225058,0.1792,2784.2,2783.9,3.9263863]
["bitfinex","ETHUSD",1749629225402,1.2787,2784.9,2783.8,9.481]
["bitfinex","ETHUSD",1749629225403,0.1792,2784.3,2784.0,10.33432602]
["bitfinex","ETHUSD",1749629225556,0.1792,2784.3,2784.1,0.33437673]
["bitfinex","ETHUSD",1749629225760,0.1792,2784.3,2784.0,10.0]
["bitfinex","ETHUSD",1749629226269,0.1792,2784.3,2784.1,0.33437464]
["bitfinex","ETHUSD",1749629226474,0.1792,2784.3,2784.2,0.33437438]
["bitfinex","ETHUSD",1749629226676,0.1792,2784.5,2784.2,0.33437438]
["bitfinex","ETHUSD",1749629226874,0.1792,2784.5,2784.3,0.33437438]
["bitfinex","ETHUSD",1749629227073,0.1792,2784.5,2784.4,0.33436904]
["bitfinex","ETHUSD",1749629227280,0.1792,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749629227595,0.55,2784.8,2783.9,10.0]
["bitfinex","ETHUSD",1749629227756,0.1792,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749629227960,0.1792,2784.2,2783.9,10.0]
["bitfinex","ETHUSD",1749629228297,0.1792,2784.2,2784.0,0.33431072]
["bitfinex","ETHUSD",1749629228473,0.1792,2784.2,2784.1,0.33430666]
["bitfinex","ETHUSD",1749629228857,0.1792,2784.2,2784.1,0.33430634]
["bitfinex","ETHUSD",1749629229062,0.1792,2784.2,2783.9,10.0]
["bitfinex","ETHUSD",1749629229400,0.1792,2784.2,2784.0,3.59183519]
["bitfinex","ETHUSD",1749629229710,0.1792,2784.2,2784.1,0.33430666]
["bitfinex","ETHUSD",1749629229997,0.1792,2784.2,2783.9,10.0]
["bitfinex","ETHUSD",1749629230499,0.1792,2784.2,2783.8,9.301]
["bitfinex","ETHUSD",1749629230681,1.2634,2784.3,2783.8,9.301]
["bitfinex","ETHUSD",1749629230682,0.18,2783.9,2783.8,9.301]
["bitfinex","ETHUSD",1749629231067,0.18,2783.9,2783.8,9.63533769]
["bitfinex","ETHUSD",1749629231272,0.1792,2784.0,2783.8,9.301]
["bitfinex","ETHUSD",1749629231887,0.1792,2784.0,2783.9,10.0]
["bitfinex","ETHUSD",1749629232063,1.2466,2784.6,2783.9,10.33435521]
["bitfinex","ETHUSD",1749629232260,0.1792,2784.2,2784.1,13.591825]
["bitfinex","ETHUSD",1749629232496,0.1792,2784.2,2784.1,10.0]
["bitfinex","ETHUSD",1749629232660,0.1792,2784.2,2783.9,3.59201865]
["bitfinex","ETHUSD",1749629232863,0.1792,2784.2,2783.8,12.89316764]
["bitfinex","ETHUSD",1749629233084,9.53271028,2784.3,2783.9,0.982]
["bitfinex","ETHUSD",1749629233493,0.1792,2784.0,2783.9,1.3411]
["bitfinex","ETHUSD",1749629233663,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629233859,0.1792,2784.0,2783.9,1.65077344]
["bitfinex","ETHUSD",1749629234078,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629234285,0.1792,2784.0,2783.9,1.65067213]
["bitfinex","ETHUSD",1749629234587,0.1792,2784.0,2783.9,1.65067098]
["bitfinex","ETHUSD",1749629234786,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629235222,0.1792,2784.0,2783.9,1.65067824]
["bitfinex","ETHUSD",1749629235417,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629235801,0.1792,2784.0,2783.9,1.65067327]
["bitfinex","ETHUSD",1749629236003,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629236408,0.1792,2784.0,2783.9,1.65067612]
["bitfinex","ETHUSD",1749629236610,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629237002,0.1792,2784.0,2783.9,1.65054956]
["bitfinex","ETHUSD",1749629237405,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629237686,0.1792,2784.0,2783.9,1.65069282]
["bitfinex","ETHUSD",1749629237887,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629238629,0.1792,2784.0,2783.9,1.65068826]
["bitfinex","ETHUSD",1749629238794,0.1792,2784.0,2783.9,1.65068998]
["bitfinex","ETHUSD",1749629239137,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629239519,0.1792,2784.0,2783.9,1.6506981]
["bitfinex","ETHUSD",1749629239715,0.1792,2784.0,2783.9,1.31638523]
["bitfinex","ETHUSD",1749629239920,0.1792,2784.0,2783.9,0.982]
["bitfinex","ETHUSD",1749629243447,4.7,2784.2,2783.9,0.982]
["bitfinex","ETHUSD",1749629243610,0.1792,2784.1,2783.9,0.982]
["bitfinex","ETHUSD",1749629244532,1.2984,2784.0,2783.3,0.3591]
["bitfinex","ETHUSD",1749629244722,1.2984,2784.0,2783.5,0.3591]
["bitfinex","ETHUSD",1749629244723,3.728,2784.0,2783.5,0.3591]
["bitfinex","ETHUSD",1749629244923,3.728,2784.0,2783.6,3.59245977]
["bitfinex","ETHUSD",1749629245123,0.1792,2784.1,2783.6,3.59245977]
["bitfinex","ETHUSD",1749629245328,5.9865,2784.3,2783.6,3.59245977]
["bitfinex","ETHUSD",1749629245524,5.9865,2784.3,2783.6,6.23782204]
["bitfinex","ETHUSD",1749629245724,5.9865,2784.3,2783.7,0.982]
["bitfinex","ETHUSD",1749629245725,12.22432204,2784.3,2783.7,0.982]
["bitfinex","ETHUSD",1749629245951,0.18,2783.8,2783.7,0.982]
["bitfinex","ETHUSD",1749629246258,1.47,2783.8,2783.7,0.982]
["bitfinex","ETHUSD",1749629247924,0.55,2783.7,2783.3,0.3591]
["bitfinex","ETHUSD",1749629248123,1.3111,2783.3,2783.2,9.299]
["bitfinex","ETHUSD",1749629248344,1.3111,2783.3,2783.2,10.281]
["bitfinex","ETHUSD",1749629249242,1.3111,2783.3,2783.2,10.6401]
["bitfinex","ETHUSD",1749629249442,1.3111,2783.3,2783.2,10.281]
["bitfinex","ETHUSD",1749629250748,0.18,2783.4,2783.2,10.281]
["bitfinex","ETHUSD",1749629250954,3.908,2783.4,2783.2,10.281]
["bitfinex","ETHUSD",1749629251419,8.608,2783.4,2783.2,10.281]
["bitfinex","ETHUSD",1749629252118,4.88,2783.4,2783.3,0.33506633]
["bitfinex","ETHUSD",1749629252438,9.53096734,2784.7,2783.3,0.33500574]
["bitfinex","ETHUSD",1749629252439,3.731,2783.9,2783.3,0.33500574]
["bitfinex","ETHUSD",1749629252640,3.731,2783.9,2783.2,10.281]
["bitfinex","ETHUSD",1749629252641,3.731,2783.9,2783.2,14.23300872]
["bitfinex","ETHUSD",1749629252855,3.731,2783.9,2783.3,3.59284959]
["bitfinex","ETHUSD",1749629253025,3.73,2783.9,2783.4,0.33505855]
["bitfinex","ETHUSD",1749629253355,0.18,2783.6,2783.5,0.33505855]
["bitfinex","ETHUSD",1749629253553,1.2067,2783.6,2783.5,0.33505855]
["bitfinex","ETHUSD",1749629253729,1.3867,2783.6,2783.5,1.31708287]
["bitfinex","ETHUSD",1749629253932,1.3867,2783.6,2783.5,0.982]
["bitfinex","ETHUSD",1749629254138,1.3867,2783.6,2783.5,0.33509552]
["bitfinex","ETHUSD",1749629254340,1.3867,2783.6,2783.3,0.982]
["bitfinex","ETHUSD",1749629254669,0.18,2783.4,2783.3,0.982]
["bitfinex","ETHUSD",1749629254866,0.18,2783.4,2783.3,1.31700957]
["bitfinex","ETHUSD",1749629255170,0.18,2783.4,2783.3,1.31700939]
["bitfinex","ETHUSD",1749629255530,1.2794,2784.1,2783.4,3.59262824]
["bitfinex","ETHUSD",1749629255830,0.18,2783.7,2783.4,3.59269136]
["bitfinex","ETHUSD",1749629256029,0.18,2783.7,2783.5,3.59253458]
["bitfinex","ETHUSD",1749629256265,1.2794,2784.1,2783.5,3.59253443]
["bitfinex","ETHUSD",1749629256266,0.18,2783.8,2783.5,3.59253443]
["bitfinex","ETHUSD",1749629256755,0.18,2783.8,2783.6,0.33505738]
["bitfinex","ETHUSD",1749629257061,0.18,2783.8,2783.7,0.33505738]
["bitfinex","ETHUSD",1749629257234,0.18,2783.8,2783.7,0.33524685]
["bitfinex","ETHUSD",1749629257433,0.18,2783.8,2783.5,3.59257166]
["bitfinex","ETHUSD",1749629257963,0.1792,2784.1,2783.7,10.07006734]
["bitfinex","ETHUSD",1749629258168,0.1792,2784.1,2783.7,0.5391]
["bitfinex","ETHUSD",1749629258350,0.1792,2784.2,2783.9,3.59206617]
["bitfinex","ETHUSD",1749629258673,0.1792,2784.2,2784.0,0.33521079]
["bitfinex","ETHUSD",1749629258961,0.1792,2784.2,2784.1,1.31718868]
["bitfinex","ETHUSD",1749629259138,0.1792,2784.2,2784.1,1.31717704]
["bitfinex","ETHUSD",1749629259340,0.1792,2784.2,2784.1,0.982]
["bitfinex","ETHUSD",1749629259664,5.0289,2784.8,2784.2,3.59163209]
["bitfinex","ETHUSD",1749629259963,5.0289,2784.8,2784.1,0.982]
["bitfinex","ETHUSD",1749629259964,0.1792,2784.4,2784.3,0.33516064]
["bitfinex","ETHUSD",1749629260140,0.1792,2784.4,2784.3,13.92672764]
["bitfinex","ETHUSD",1749629260346,0.1792,2784.4,2784.3,10.33484453]
["bitfinex","ETHUSD",1749629260642,0.1792,2784.5,2784.4,10.0]
["bitfinex","ETHUSD",1749629260830,5.25,2785.4,2784.4,10.0]
["bitfinex","ETHUSD",1749629260831,1.2713,2785.1,2784.4,10.999]
["bitfinex","ETHUSD",1749629261029,0.1792,2784.8,2784.4,14.769551]
["bitfinex","ETHUSD",1749629261532,0.1792,2784.8,2784.5,3.92611416]
["bitfinex","ETHUSD",1749629261750,0.1792,2784.8,2784.6,0.33482479]
["bitfinex","ETHUSD",1749629262030,0.1792,2784.8,2784.7,0.33444533]
["bitfinex","ETHUSD",1749629262231,1.2713,2785.1,2784.7,0.33439006]
["bitfinex","ETHUSD",1749629262429,1.2713,2785.1,2784.8,1.3333988]
["bitfinex","ETHUSD",1749629262628,9.53096734,2785.2,2784.8,0.999]
["bitfinex","ETHUSD",1749629262629,0.1792,2784.9,2784.8,0.999]
["bitfinex","ETHUSD",1749629262845,1.4101,2784.9,2784.8,0.999]
["bitfinex","ETHUSD",1749629263446,1.4101,2784.9,2784.8,1.33338114]
["bitfinex","ETHUSD",1749629263447,0.1792,2784.9,2784.8,1.33338114]
["bitfinex","ETHUSD",1749629264030,0.1792,2784.9,2784.8,0.999]
["bitfinex","ETHUSD",1749629266049,0.1792,2784.9,2784.8,1.07571424]
["bitfinex","ETHUSD",1749629266645,0.1792,2784.9,2784.8,1.03207701]
["bitfinex","ETHUSD",1749629266846,0.1792,2784.9,2784.8,4.62299915]
["bitfinex","ETHUSD",1749629267157,0.1792,2784.9,2784.8,1.03207701]
["bitfinex","ETHUSD",1749629267366,0.1792,2784.9,2784.8,4.62236038]
["bitfinex","ETHUSD",1749629267565,0.1792,2784.9,2784.8,1.03143824]
["bitfinex","ETHUSD",1749629267864,0.1792,2784.9,2784.8,4.61839509]
["bitfinex","ETHUSD",1749629268174,0.1792,2784.9,2784.8,4.58992214]
["bitfinex","ETHUSD",1749629268348,0.1792,2784.9,2784.8,0.999]
["bitfinex","ETHUSD",1749629268551,0.15899836,2784.9,2784.8,4.58992214]
["bitfinex","ETHUSD",1749629268754,1.3029,2786.2,2784.8,1.1929651]
["bitfinex","ETHUSD",1749629268755,0.1792,2785.3,2784.8,1.1929651]
["bitfinex","ETHUSD",1749629269072,0.1792,2785.3,2785.2,3.59034645]
["bitfinex","ETHUSD",1749629269485,0.1792,2785.3,2785.2,3.59243965]
["bitfinex","ETHUSD",1749629269777,0.1792,2785.4,2785.3,3.59017894]
["bitfinex","ETHUSD",1749629270180,0.1792,2785.5,2785.4,3.59006437]
["bitfinex","ETHUSD",1749629270879,0.1792,2785.5,2785.1,9.297]
["bitfinex","ETHUSD",1749629271047,0.1792,2785.6,2785.5,3.58994171]
["bitfinex","ETHUSD",1749629271244,0.1792,2785.6,2785.5,4.58894171]
["bitfinex","ETHUSD",1749629271777,0.1792,2785.8,2785.6,3.58987394]
["bitfinex","ETHUSD",1749629271977,0.1792,2785.8,2785.6,3.58987369]
["bitfinex","ETHUSD",1749629272482,0.1792,2785.8,2785.5,4.58896179]
["bitfinex","ETHUSD",1749629272958,0.1792,2785.8,2785.5,0.999]
["bitfinex","ETHUSD",1749629273149,0.1792,2785.8,2785.5,4.58901543]
["bitfinex","ETHUSD",1749629273343,0.1792,2785.8,2785.6,0.00193423]
["bitfinex","ETHUSD",1749629273546,9.51644013,2786.6,2785.6,0.00193423]
["bitfinex","ETHUSD",1749629273547,1.2109,2786.6,2785.6,9.51644013]
["bitfinex","ETHUSD",1749629273763,1.2109,2786.6,2785.7,10.0]
["bitfinex","ETHUSD",1749629273969,1.2109,2786.9,2786.4,3.5887785]
["bitfinex","ETHUSD",1749629274182,1.2109,2786.9,2786.5,0.999]
["bitfinex","ETHUSD",1749629274389,9.51644013,2787.6,2786.5,4.58768543]
["bitfinex","ETHUSD",1749629274390,1.3086,2787.1,2786.5,4.58768543]
["bitfinex","ETHUSD",1749629274572,0.1792,2786.7,2786.5,0.999]
["bitfinex","ETHUSD",1749629274747,0.1792,2786.7,2786.5,4.58772306]
["bitfinex","ETHUSD",1749629274946,0.1792,2786.7,2786.5,0.999]
["bitfinex","ETHUSD",1749629275576,0.1792,2786.7,2786.0,0.3591]
["bitfinex","ETHUSD",1749629275789,1.3086,2787.1,2786.6,0.999]
["bitfinex","ETHUSD",1749629275948,0.1792,2786.7,2786.6,0.999]
["bitfinex","ETHUSD",1749629279578,1.3086,2787.1,2786.6,0.999]
["bitfinex","ETHUSD",1749629279884,0.1792,2787.0,2786.6,1.1782]
["bitfinex","ETHUSD",1749629280298,1.2788,2787.5,2786.7,9.51644013]
["bitfinex","ETHUSD",1749629280502,0.1792,2787.3,2786.8,10.1792]
["bitfinex","ETHUSD",1749629280788,0.1792,2787.3,2787.0,3.58806931]
["bitfinex","ETHUSD",1749629281015,0.1792,2787.3,2787.1,10.0]
["bitfinex","ETHUSD",1749629281219,0.1792,2787.3,2787.0,10.0]
["bitfinex","ETHUSD",1749629281576,0.1792,2787.3,2786.9,9.293]
["bitfinex","ETHUSD",1749629281577,1.1921,2787.4,2786.9,9.293]
["bitfinex","ETHUSD",1749629281833,1.1921,2787.4,2787.0,0.999]
["bitfinex","ETHUSD",1749629282189,0.1792,2787.1,2787.0,0.999]
["bitfinex","ETHUSD",1749629282394,0.1792,2787.1,2786.9,9.293]
["bitfinex","ETHUSD",1749629282395,1.243,2787.0,2786.9,9.293]
["bitfinex","ETHUSD",1749629282583,1.243,2787.0,2786.9,10.292]
["bitfinex","ETHUSD",1749629282584,1.793,2787.0,2786.9,10.292]
["bitfinex","ETHUSD",1749629282785,1.793,2787.0,2786.9,0.999]
["bitfinex","ETHUSD",1749629283225,15.08244013,2787.0,2786.9,0.999]
["bitfinex","ETHUSD",1749629283384,1.793,2787.0,2786.9,0.999]
["bitfinex","ETHUSD",1749629284437,1.243,2787.0,2786.9,0.999]
["bitfinex","ETHUSD",1749629284850,1.793,2787.0,2786.9,0.999]
["bitfinex","ETHUSD",1749629285089,0.55,2786.9,2785.9,0.1792]
["bitfinex","ETHUSD",1749629285377,0.1792,2786.2,2786.0,0.999]
["bitfinex","ETHUSD",1749629285540,0.1792,2786.2,2785.8,1.2464]
["bitfinex","ETHUSD",1749629285741,0.1792,2786.2,2785.9,0.999]
["bitfinex","ETHUSD",1749629288179,8.467,2786.8,2786.1,10.0]
["bitfinex","ETHUSD",1749629288477,0.13795428,2786.4,2786.0,10.1792]
["bitfinex","ETHUSD",1749629288779,0.13795428,2786.4,2786.1,0.3591]
["bitfinex","ETHUSD",1749629288780,0.1792,2786.2,2786.1,0.3591]
["bitfinex","ETHUSD",1749629288947,1.3204,2786.4,2786.1,0.3591]
["bitfinex","ETHUSD",1749629289148,1.3204,2786.4,2786.2,0.999]
["bitfinex","ETHUSD",1749629289360,0.1792,2786.3,2785.6,0.1792]
["bitfinex","ETHUSD",1749629289561,0.1792,2786.0,2785.7,0.999]
["bitfinex","ETHUSD",1749629290156,0.1792,2786.0,2785.7,1.3581]
["bitfinex","ETHUSD",1749629291842,1.3204,2786.4,2785.7,1.3581]
["bitfinex","ETHUSD",1749629291843,14.21644013,2786.3,2785.7,1.3581]
["bitfinex","ETHUSD",1749629292156,0.1792,2785.8,2785.7,1.3581]
["bitfinex","ETHUSD",1749629292357,1.4906,2785.8,2785.7,1.3581]
["bitfinex","ETHUSD",1749629293576,1.4906,2785.8,2785.7,0.999]
["bitfinex","ETHUSD",1749629295380,1.4906,2785.8,2785.7,1.011]
["bitfinex","ETHUSD",1749629296880,10.0,2786.0,2785.7,4.60069961]
["bitfinex","ETHUSD",1749629297049,0.1792,2785.9,2785.7,1.011]
["bitfinex","ETHUSD",1749629297380,10.1792,2786.0,2785.7,1.011]
["bitfinex","ETHUSD",1749629298982,0.1792,2786.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1749629299212,0.1792,2786.0,2785.8,3.58959292]
["bitfinex","ETHUSD",1749629299383,0.1792,2786.0,2785.7,1.011]
["bitfinex","ETHUSD",1749629299750,1.2586,2785.9,2785.8,1.011]
["bitfinex","ETHUSD",1749629299970,1.4378,2785.9,2785.8,1.011]
["bitfinex","ETHUSD",1749629302783,1.9878,2785.9,2785.8,1.011]
["bitfinex","ETHUSD",1749629303203,1.9878,2785.9,2785.0,0.3591]
["bitfinex","ETHUSD",1749629303204,0.55,2785.7,2785.0,0.3591]
["bitfinex","ETHUSD",1749629303386,5.004,2785.6,2785.1,1.011]
["bitfinex","ETHUSD",1749629303589,0.1792,2785.2,2785.1,1.011]
["bitfinex","ETHUSD",1749629304970,1.4335,2785.2,2785.1,1.011]
["bitfinex","ETHUSD",1749629305174,15.1905,2785.2,2785.1,1.011]
["bitfinex","ETHUSD",1749629307305,13.9352,2785.2,2785.1,1.011]
["bitfinex","ETHUSD",1749629307485,10.1792,2785.2,2785.1,1.011]
["bitfinex","ETHUSD",1749629310288,0.1792,2785.2,2785.1,1.011]
["bitfinex","ETHUSD",1749629312689,0.1792,2785.2,2785.1,4.60153534]
["bitfinex","ETHUSD",1749629313415,0.1792,2785.3,2785.2,3.70099144]
["bitfinex","ETHUSD",1749629313832,1.2437,2786.1,2785.2,0.1106]
["bitfinex","ETHUSD",1749629313983,3.754,2786.2,2785.6,0.1106]
["bitfinex","ETHUSD",1749629314318,0.1792,2785.8,2785.6,0.1106]
["bitfinex","ETHUSD",1749629315227,0.1792,2785.8,2785.6,3.70039173]
["bitfinex","ETHUSD",1749629315816,0.1792,2785.8,2785.6,0.1106]
["bitfinex","ETHUSD",1749629317642,0.1792,2785.8,2785.5,0.3591]
["bitfinex","ETHUSD",1749629318279,0.1792,2785.8,2785.5,3.94911614]
["bitfinex","ETHUSD",1749629318514,0.1792,2785.8,2785.4,0.2898]
["bitfinex","ETHUSD",1749629318715,0.1792,2785.8,2785.4,3.87990111]
["bitfinex","ETHUSD",1749629319323,3.751,2786.2,2785.4,0.1792]
["bitfinex","ETHUSD",1749629319500,3.751,2786.2,2785.5,1.011]
["bitfinex","ETHUSD",1749629319501,0.1792,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629324406,1.4344,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629330530,11.4344,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629331429,16.1344,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629331925,14.8792,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629335532,18.6122,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629337920,19.1622,2785.6,2785.5,1.011]
["bitfinex","ETHUSD",1749629338120,7.52700136,2785.1,2784.5,0.0988]
["bitfinex","ETHUSD",1749629338321,6.23170136,2784.9,2784.6,1.0]
["bitfinex","ETHUSD",1749629338621,3.732,2784.8,2784.6,1.0]
["bitfinex","ETHUSD",1749629339130,0.1792,2784.7,2784.6,1.3591]
["bitfinex","ETHUSD",1749629340540,16.1715,2784.7,2784.6,1.3591]
["bitfinex","ETHUSD",1749629340940,4.8792,2784.7,2784.6,1.3591]
["bitfinex","ETHUSD",1749629346142,0.1792,2784.7,2784.6,1.3591]
["bitfinex","ETHUSD",1749629353324,0.1792,2784.7,2784.6,0.986]
["bitfinex","ETHUSD",1749629353523,1.4804,2784.7,2784.6,0.986]
["bitfinex","ETHUSD",1749629353730,1.4804,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629354573,16.1804,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629355074,16.7304,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629357090,16.1804,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629357230,8.6012,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629358031,4.8792,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629358237,8.6032,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629361070,3.9032,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629361267,0.1792,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629361570,3.9002,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629363337,0.1792,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629363581,3.8992,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629364974,5.1866,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629365167,15.1866,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629368168,15.1846,2784.7,2784.6,0.990594]
["bitfinex","ETHUSD",1749629368682,15.1846,2784.7,2784.6,1.349694]
["bitfinex","ETHUSD",1749629368979,13.8972,2784.7,2784.6,1.349694]
["bitfinex","ETHUSD",1749629369575,13.8972,2784.7,2784.6,0.986]
["bitfinex","ETHUSD",1749629369736,10.1792,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629369944,13.8952,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629370886,3.8952,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629374490,0.1792,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629374662,3.8922,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629374864,0.1792,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629375790,0.1792,2784.7,2784.6,0.00253083]
["bitfinex","ETHUSD",1749629375975,0.1792,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629375976,5.2241,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629376792,5.2241,2784.7,2784.6,0.00253083]
["bitfinex","ETHUSD",1749629377000,5.2241,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629379123,5.2241,2784.7,2784.6,1.34763083]
["bitfinex","ETHUSD",1749629379290,15.7741,2784.7,2784.6,0.98853083]
["bitfinex","ETHUSD",1749629379608,20.4768,2784.7,2784.6,0.00253083]
["bitfinex","ETHUSD",1749629381510,20.4768,2784.7,2783.1,3.59304123]
["bitfinex","ETHUSD",1749629381511,1.2659,2783.9,2783.7,0.986]
["bitfinex","ETHUSD",1749629381828,1.8159,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629382016,5.7119,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629384816,5.1619,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629386638,1.4459,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629386823,5.1599,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629387136,0.18,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629387300,3.893,2783.9,2783.8,0.986]
["bitfinex","ETHUSD",1749629388626,3.893,2783.9,2783.8,0.982]
["bitfinex","ETHUSD",1749629388829,3.893,2783.9,2782.8,10.71361041]
["bitfinex","ETHUSD",1749629389030,0.18,2783.2,2782.9,0.982]
["bitfinex","ETHUSD",1749629389235,0.18,2783.2,2783.0,0.982]
["bitfinex","ETHUSD",1749629390016,0.18,2783.2,2783.1,0.982]
["bitfinex","ETHUSD",1749629395302,0.18,2783.2,2783.1,1.31648101]
["bitfinex","ETHUSD",1749629395502,0.18,2783.2,2783.1,1.31648099]
["bitfinex","ETHUSD",1749629395809,0.18,2783.2,2783.1,1.31645293]
["bitfinex","ETHUSD",1749629396014,0.18,2783.2,2783.1,0.982]
["bitfinex","ETHUSD",1749629396205,0.18,2783.2,2783.1,1.31645249]
["bitfinex","ETHUSD",1749629396405,0.18,2783.2,2783.1,0.982]
["bitfinex","ETHUSD",1749629396829,0.18,2783.2,2783.1,1.31645157]
["bitfinex","ETHUSD",1749629397404,0.18,2783.2,2783.1,1.31650853]
["bitfinex","ETHUSD",1749629397741,0.18,2783.2,2783.1,0.982]
["bitfinex","ETHUSD",1749629398233,0.18,2783.2,2783.1,1.31650672]
["bitfinex","ETHUSD",1749629398439,0.18,2783.2,2783.1,1.31650487]
["bitfinex","ETHUSD",1749629398733,0.18,2783.2,2783.1,1.31650451]
["bitfinex","ETHUSD",1749629399234,0.18,2783.2,2783.1,1.31653274]
["bitfinex","ETHUSD",1749629399534,0.18,2783.2,2783.1,1.31653316]
["bitfinex","ETHUSD",1749629399712,0.18,2783.2,2783.1,1.3165341]
["bitfinex","ETHUSD",1749629400037,0.18,2783.2,2783.1,0.982]
["bitfinex","ETHUSD",1749629400405,0.18,2783.2,2783.1,1.31675231]
["bitfinex","ETHUSD",1749629401164,0.18,2783.2,2783.1,0.33482106]
["bitfinex","ETHUSD",1749629401440,0.18,2783.2,2783.1,1.31683602]
["bitfinex","ETHUSD",1749629401627,0.18,2783.2,2783.1,0.982]
["bitfinex","ETHUSD",1749629401827,0.18,2783.2,2782.6,0.3591]
["bitfinex","ETHUSD",1749629402146,0.55,2783.2,2782.7,1.31684305]
["bitfinex","ETHUSD",1749629402350,1.2762,2783.1,2782.8,0.33484305]
["bitfinex","ETHUSD",1749629402518,1.2762,2783.1,2782.9,0.33484305]
["bitfinex","ETHUSD",1749629402706,11.34959005,2783.1,2783.0,0.33504267]
["bitfinex","ETHUSD",1749629402902,11.52959005,2783.1,2782.9,0.982]
["bitfinex","ETHUSD",1749629403128,11.52959005,2783.1,2783.0,1.3170434]
["bitfinex","ETHUSD",1749629403446,11.34959005,2783.1,2783.0,0.982]
["bitfinex","ETHUSD",1749629403606,11.52959005,2783.1,2783.0,1.31703918]
["bitfinex","ETHUSD",1749629403807,11.52959005,2783.1,2783.0,1.31703942]
["bitfinex","ETHUSD",1749629404047,11.52959005,2783.1,2783.0,0.982]
["bitfinex","ETHUSD",1749629404207,11.52959005,2783.1,2783.0,1.31688942]
["bitfinex","ETHUSD",1749629404646,11.52959005,2783.1,2783.0,1.31688937]
["bitfinex","ETHUSD",1749629404824,11.52959005,2783.1,2783.0,0.982]
["bitfinex","ETHUSD",1749629405161,11.52959005,2783.1,2783.0,1.31688444]
["bitfinex","ETHUSD",1749629405358,15.23359005,2783.1,2783.0,0.982]
["bitfinex","ETHUSD",1749629406010,15.23359005,2783.1,2783.0,1.31688734]
["bitfinex","ETHUSD",1749629406314,15.23359005,2783.1,2783.0,1.31688829]
["bitfinex","ETHUSD",1749629406527,15.23359005,2783.1,2783.0,1.31688883]
["bitfinex","ETHUSD",1749629406729,15.23359005,2783.1,2783.0,1.31688769]
["bitfinex","ETHUSD",1749629406938,15.23359005,2783.1,2783.0,1.31680199]
["bitfinex","ETHUSD",1749629407143,0.18,2783.1,2783.0,1.31680199]
["bitfinex","ETHUSD",1749629407339,0.18,2783.1,2783.0,4.91040865]
["bitfinex","ETHUSD",1749629407509,0.18,2783.1,2783.0,1.31716396]
["bitfinex","ETHUSD",1749629408032,0.18,2783.1,2783.0,0.33516396]
["bitfinex","ETHUSD",1749629408212,3.886,2783.1,2783.0,0.982]
["bitfinex","ETHUSD",1749629409009,3.886,2783.1,2783.0,1.31718256]
["bitfinex","ETHUSD",1749629409554,4.436,2783.1,2783.0,0.982]
["bitfinex","ETHUSD",1749629412472,0.18,2783.1,2782.1,10.72191796]
["bitfinex","ETHUSD",1749629412629,10.0,2783.0,2782.2,4.93531279]
["bitfinex","ETHUSD",1749629412836,0.18,2782.5,2782.2,4.93531279]
["bitfinex","ETHUSD",1749629413016,0.18,2782.5,2782.2,1.3411]
["bitfinex","ETHUSD",1749629413217,3.702,2782.8,2782.3,0.982]
["bitfinex","ETHUSD",1749629413517,3.702,2782.8,2782.4,0.3591]
["bitfinex","ETHUSD",1749629413850,3.702,2782.8,2782.5,0.982]
["bitfinex","ETHUSD",1749629414052,0.18,2782.4,2782.1,0.3591]
["bitfinex","ETHUSD",1749629414574,0.18,2782.4,2781.9,4.3620236]
["bitfinex","ETHUSD",1749629414575,0.18,2782.4,2782.0,0.3591]
["bitfinex","ETHUSD",1749629414851,0.18,2782.4,2782.0,13.95361463]
["bitfinex","ETHUSD",1749629415149,0.18,2782.4,2782.1,4.92549856]
["bitfinex","ETHUSD",1749629415354,0.18,2782.4,2782.1,11.3311]
["bitfinex","ETHUSD",1749629415552,0.18,2782.5,2782.3,10.0]
["bitfinex","ETHUSD",1749629416165,8.399,2783.0,2782.3,10.0]
["bitfinex","ETHUSD",1749629416333,0.18,2782.7,2782.3,10.18]
["bitfinex","ETHUSD",1749629416964,0.18,2782.7,2782.3,13.77405205]
["bitfinex","ETHUSD",1749629417130,0.18,2782.7,2782.3,0.18]
["bitfinex","ETHUSD",1749629417336,0.18,2782.7,2782.4,3.59393882]
["bitfinex","ETHUSD",1749629417653,0.18,2782.7,2782.5,10.0]
["bitfinex","ETHUSD",1749629418586,0.18,2782.7,2782.4,13.59396679]
["bitfinex","ETHUSD",1749629418866,0.18,2782.7,2782.4,10.0]
["bitfinex","ETHUSD",1749629419570,1.3065,2782.9,2782.1,10.3591]
["bitfinex","ETHUSD",1749629419752,0.18,2782.4,2782.3,13.59414872]
["bitfinex","ETHUSD",1749629419955,0.18,2782.4,2782.3,10.0]
["bitfinex","ETHUSD",1749629420664,0.18,2782.4,2782.3,10.972]
["bitfinex","ETHUSD",1749629421340,0.18,2782.4,2782.3,0.972]
["bitfinex","ETHUSD",1749629422163,0.18,2782.4,2782.1,0.3591]
["bitfinex","ETHUSD",1749629422469,1.3624,2782.7,2781.9,0.18]
["bitfinex","ETHUSD",1749629422470,0.18,2782.2,2781.9,0.3591]
["bitfinex","ETHUSD",1749629422666,0.18,2782.2,2782.0,0.972]
["bitfinex","ETHUSD",1749629424758,0.18,2782.2,2782.1,0.972]
["bitfinex","ETHUSD",1749629424954,4.7,2782.6,2782.1,0.972]
["bitfinex","ETHUSD",1749629425155,0.18,2782.2,2782.1,0.972]
["bitfinex","ETHUSD",1749629427577,1.3385,2782.1,2782.0,0.972]
["bitfinex","ETHUSD",1749629427990,1.5185,2782.1,2782.0,0.972]
["bitfinex","ETHUSD",1749629429559,0.18,2782.1,2782.0,0.972]
["bitfinex","ETHUSD",1749629431489,0.18,2782.1,2782.0,14.5665363]
["bitfinex","ETHUSD",1749629431708,4.7,2782.5,2782.0,14.5665363]
["bitfinex","ETHUSD",1749629431709,4.7,2782.5,2782.0,10.49539005]
["bitfinex","ETHUSD",1749629431979,5.9842,2783.1,2782.4,3.59392891]
["bitfinex","ETHUSD",1749629432152,5.9842,2783.1,2782.5,10.0]
["bitfinex","ETHUSD",1749629432153,0.18,2782.7,2782.5,10.0]
["bitfinex","ETHUSD",1749629433142,0.18,2782.7,2782.3,0.3591]
["bitfinex","ETHUSD",1749629433351,1.3028,2782.9,2782.4,0.972]
["bitfinex","ETHUSD",1749629433548,1.3028,2782.9,2782.5,0.3591]
["bitfinex","ETHUSD",1749629433549,5.0178,2782.9,2782.5,0.3591]
["bitfinex","ETHUSD",1749629433990,0.18,2782.6,2782.5,0.3591]
["bitfinex","ETHUSD",1749629434975,0.18,2782.6,2782.5,0.972]
["bitfinex","ETHUSD",1749629435374,4.7,2783.0,2782.5,0.972]
["bitfinex","ETHUSD",1749629435578,0.18,2782.7,2782.5,0.972]
["bitfinex","ETHUSD",1749629436612,9.52339005,2783.4,2782.6,3.59376123]
["bitfinex","ETHUSD",1749629436613,4.7,2783.4,2782.6,3.59376123]
["bitfinex","ETHUSD",1749629436821,0.18,2783.3,2782.8,9.52339005]
["bitfinex","ETHUSD",1749629437101,0.18,2783.5,2783.3,3.5927505]
["bitfinex","ETHUSD",1749629437304,0.18,2783.5,2783.4,0.972]
["bitfinex","ETHUSD",1749629442199,3.712,2783.9,2783.4,0.972]
["bitfinex","ETHUSD",1749629442494,0.18,2783.6,2783.4,0.972]
["bitfinex","ETHUSD",1749629443099,0.18,2783.6,2783.5,10.0]
["bitfinex","ETHUSD",1749629443262,0.18,2783.8,2783.5,10.0]
["bitfinex","ETHUSD",1749629443465,0.18,2783.8,2783.5,13.59248467]
["bitfinex","ETHUSD",1749629444083,0.18,2783.8,2783.5,10.0]
["bitfinex","ETHUSD",1749629444398,0.18,2783.8,2783.4,1.152]
["bitfinex","ETHUSD",1749629445599,0.18,2783.6,2783.4,0.972]
["bitfinex","ETHUSD",1749629446498,0.18,2783.6,2783.5,0.977]
["bitfinex","ETHUSD",1749629446672,4.7,2783.7,2783.5,0.977]
["bitfinex","ETHUSD",1749629446875,2.0441,2783.6,2783.5,0.977]
["bitfinex","ETHUSD",1749629447109,11.56749005,2783.6,2783.5,0.977]
["bitfinex","ETHUSD",1749629447876,16.26749005,2783.6,2783.5,0.977]
["bitfinex","ETHUSD",1749629449398,1.3783,2783.5,2782.8,0.3591]
["bitfinex","ETHUSD",1749629449605,1.3783,2783.5,2782.9,0.977]
["bitfinex","ETHUSD",1749629450008,0.18,2783.0,2782.9,0.977]
["bitfinex","ETHUSD",1749629461393,0.18,2783.0,2782.6,3.95266486]
["bitfinex","ETHUSD",1749629461735,0.18,2783.0,2782.7,0.977]
["bitfinex","ETHUSD",1749629463331,4.7,2783.3,2782.7,10.977]
["bitfinex","ETHUSD",1749629463631,0.18,2783.1,2783.0,0.3591]
["bitfinex","ETHUSD",1749629465417,0.18,2783.1,2782.8,13.95252051]
["bitfinex","ETHUSD",1749629466028,0.18,2783.1,2782.8,0.3591]
["bitfinex","ETHUSD",1749629466535,6.0732,2783.3,2782.9,0.977]
["bitfinex","ETHUSD",1749629466721,0.18,2783.0,2782.9,0.977]
["bitfinex","ETHUSD",1749629467826,0.18,2783.0,2782.8,0.3591]
["bitfinex","ETHUSD",1749629468036,1.3741,2782.9,2782.3,0.3591]
["bitfinex","ETHUSD",1749629468345,1.3741,2782.9,2782.4,1.3361]
["bitfinex","ETHUSD",1749629468702,0.18,2782.5,2782.4,1.3361]
["bitfinex","ETHUSD",1749629470514,0.18,2782.5,2782.4,0.3591]
["bitfinex","ETHUSD",1749629470719,0.18,2782.5,2782.4,1.3361]
["bitfinex","ETHUSD",1749629472635,4.7,2783.3,2782.8,0.3591]
["bitfinex","ETHUSD",1749629472636,1.2804,2783.1,2782.8,0.3591]
["bitfinex","ETHUSD",1749629472835,1.2804,2783.2,2782.8,0.3591]
["bitfinex","ETHUSD",1749629473136,0.18,2782.9,2782.8,0.3591]
["bitfinex","ETHUSD",1749629473615,0.18,2782.9,2782.8,1.3361]
["bitfinex","ETHUSD",1749629473815,0.18,2782.9,2782.4,0.3591]
["bitfinex","ETHUSD",1749629474033,4.7,2783.3,2782.6,0.3591]
["bitfinex","ETHUSD",1749629474034,10.78789005,2783.1,2782.6,0.3591]
["bitfinex","ETHUSD",1749629474349,1.2645,2783.0,2782.8,0.3591]
["bitfinex","ETHUSD",1749629474651,1.2645,2783.0,2782.9,0.977]
["bitfinex","ETHUSD",1749629475146,1.4445,2783.0,2782.9,0.977]
["bitfinex","ETHUSD",1749629477617,0.18,2783.0,2782.9,0.977]
["bitfinex","ETHUSD",1749629478651,0.18,2783.0,2782.4,0.4149]
["bitfinex","ETHUSD",1749629478841,14.55429005,2783.2,2782.6,0.3591]
["bitfinex","ETHUSD",1749629479053,13.22339005,2783.2,2782.6,0.3591]
["bitfinex","ETHUSD",1749629479215,13.22339005,2783.2,2782.1,10.0]
["bitfinex","ETHUSD",1749629479216,0.18,2782.7,2782.2,0.3591]
["bitfinex","ETHUSD",1749629479424,16.0937,2783.1,2782.4,0.3591]
["bitfinex","ETHUSD",1749629479923,0.18,2782.5,2782.4,0.3591]
["bitfinex","ETHUSD",1749629484170,0.18,2782.5,2782.4,1.3301]
["bitfinex","ETHUSD",1749629485236,0.18,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629488541,4.88,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629488747,6.2159,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629488956,14.40339005,2782.5,2781.8,9.303]
["bitfinex","ETHUSD",1749629489275,10.85929005,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629489456,15.73929005,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629490066,6.2159,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629490387,9.9119,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629492190,4.88,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629492591,0.18,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629495474,0.18,2782.5,2782.4,4.62081955]
["bitfinex","ETHUSD",1749629495982,0.18,2782.5,2782.4,1.0268]
["bitfinex","ETHUSD",1749629496164,3.694,2782.9,2782.4,1.0268]
["bitfinex","ETHUSD",1749629496367,0.18,2782.6,2782.4,1.0268]
["bitfinex","ETHUSD",1749629497501,0.18,2782.6,2782.4,4.62079418]
["bitfinex","ETHUSD",1749629498089,4.7,2783.2,2782.5,6.24347449]
["bitfinex","ETHUSD",1749629498289,6.0859,2783.3,2782.8,3.59350294]
["bitfinex","ETHUSD",1749629498493,0.18,2783.0,2782.9,2.8649108]
["bitfinex","ETHUSD",1749629498798,0.18,2783.0,2782.8,0.0558]
["bitfinex","ETHUSD",1749629499187,0.18,2783.0,2782.8,3.64922699]
["bitfinex","ETHUSD",1749629499387,0.18,2783.0,2782.8,0.0558]
["bitfinex","ETHUSD",1749629500489,0.18,2783.0,2782.9,2.86323279]
["bitfinex","ETHUSD",1749629501086,0.18,2783.0,2782.9,3.83423279]
["bitfinex","ETHUSD",1749629501810,0.18,2783.0,2782.9,1.0268]
["bitfinex","ETHUSD",1749629502117,0.18,2783.0,2782.9,3.833593]
["bitfinex","ETHUSD",1749629502608,0.18,2783.0,2782.9,0.971]
["bitfinex","ETHUSD",1749629504113,1.519,2783.0,2782.6,0.3591]
["bitfinex","ETHUSD",1749629504274,1.519,2783.0,2782.5,3.75759374]
["bitfinex","ETHUSD",1749629504275,1.339,2783.0,2782.9,0.971]
["bitfinex","ETHUSD",1749629504474,1.519,2783.0,2782.9,0.971]
["bitfinex","ETHUSD",1749629506089,1.519,2783.0,2782.4,0.3591]
["bitfinex","ETHUSD",1749629506298,0.18,2782.5,2782.3,10.0]
["bitfinex","ETHUSD",1749629506482,0.18,2782.5,2782.4,0.971]
["bitfinex","ETHUSD",1749629507822,4.7,2782.9,2782.5,3.59381004]
["bitfinex","ETHUSD",1749629507995,0.18,2782.8,2782.5,3.59381004]
["bitfinex","ETHUSD",1749629508194,0.18,2782.8,2782.6,3.72015678]
["bitfinex","ETHUSD",1749629508396,4.7,2782.9,2782.6,3.72015678]
["bitfinex","ETHUSD",1749629508723,8.32,2783.9,2782.6,3.72015678]
["bitfinex","ETHUSD",1749629508724,0.9697,2785.5,2783.1,10.55]
["bitfinex","ETHUSD",1749629509027,0.9697,2785.5,2784.8,3.59083759]
["bitfinex","ETHUSD",1749629509229,0.9697,2785.5,2784.3,13.57499115]
["bitfinex","ETHUSD",1749629509230,0.9697,2785.5,2784.9,5.54123544]
["bitfinex","ETHUSD",1749629509530,13.35226208,2786.5,2785.0,10.0]
["bitfinex","ETHUSD",1749629509837,0.1792,2785.4,2785.1,2.00033842]
["bitfinex","ETHUSD",1749629510123,0.55,2786.1,2784.9,10.3589]
["bitfinex","ETHUSD",1749629510416,9.53226208,2786.2,2785.2,1.038]
["bitfinex","ETHUSD",1749629510609,3.82,2786.5,2785.2,1.038]
["bitfinex","ETHUSD",1749629510803,0.1792,2785.3,2785.2,1.038]
["bitfinex","ETHUSD",1749629513116,0.1792,2785.3,2784.8,10.0]
["bitfinex","ETHUSD",1749629513417,0.1792,2785.1,2784.9,11.038]
["bitfinex","ETHUSD",1749629514394,0.1792,2785.1,2784.9,11.40235025]
["bitfinex","ETHUSD",1749629514715,0.1792,2785.1,2785.0,10.0]
["bitfinex","ETHUSD",1749629515419,1.3862,2786.4,2785.1,10.0]
["bitfinex","ETHUSD",1749629515586,1.3862,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1749629515792,1.3862,2786.4,2786.3,4.62698898]
["bitfinex","ETHUSD",1749629516088,1.3862,2786.4,2786.3,1.038]
["bitfinex","ETHUSD",1749629516289,1.4048,2787.2,2786.3,1.038]
["bitfinex","ETHUSD",1749629516528,0.1792,2786.4,2785.8,0.1792]
["bitfinex","ETHUSD",1749629516822,0.1792,2786.1,2785.3,10.0]
["bitfinex","ETHUSD",1749629517042,0.1792,2786.1,2785.1,0.1792]
["bitfinex","ETHUSD",1749629517317,1.9566,2786.0,2785.2,1.038]
["bitfinex","ETHUSD",1749629517492,1.9566,2786.0,2785.0,10.0]
["bitfinex","ETHUSD",1749629517703,9.53226208,2785.8,2785.1,1.038]
["bitfinex","ETHUSD",1749629518135,0.1792,2785.2,2785.1,1.038]
["bitfinex","ETHUSD",1749629519188,0.1792,2785.2,2784.7,13.37830998]
["bitfinex","ETHUSD",1749629519189,0.1792,2785.2,2784.7,9.302]
["bitfinex","ETHUSD",1749629519434,0.55,2785.3,2784.8,1.038]
["bitfinex","ETHUSD",1749629520037,0.1792,2784.9,2784.8,1.038]
["bitfinex","ETHUSD",1749629520388,0.1792,2784.9,2784.7,9.302]
["bitfinex","ETHUSD",1749629520789,1.8568,2784.8,2784.7,9.302]
["bitfinex","ETHUSD",1749629521010,1.8568,2784.8,2784.7,10.34]
["bitfinex","ETHUSD",1749629521802,1.3068,2784.8,2784.7,10.34]
["bitfinex","ETHUSD",1749629524527,0.1792,2784.9,2784.7,10.34]
["bitfinex","ETHUSD",1749629526699,0.1792,2784.9,2784.7,9.302]
["bitfinex","ETHUSD",1749629526934,0.1792,2784.9,2784.8,1.038]
["bitfinex","ETHUSD",1749629531553,0.1792,2784.9,2784.8,1.5233]
["bitfinex","ETHUSD",1749629531908,0.1792,2784.9,2784.8,1.038]
["bitfinex","ETHUSD",1749629533441,0.1792,2784.9,2784.8,1.3967]
["bitfinex","ETHUSD",1749629533642,0.1792,2784.9,2784.8,1.038]
["bitfinex","ETHUSD",1749629533828,0.1792,2784.9,2784.8,1.0431345]
["bitfinex","ETHUSD",1749629541481,0.2992,2784.9,2784.8,1.0431345]
["bitfinex","ETHUSD",1749629543491,0.12,2784.9,2784.8,14.99275664]
["bitfinex","ETHUSD",1749629543783,0.12,2784.9,2784.8,17.8306708]
["bitfinex","ETHUSD",1749629543951,0.12,2784.9,2784.8,14.23974866]
["bitfinex","ETHUSD",1749629544370,0.12,2785.0,2784.9,10.0]
["bitfinex","ETHUSD",1749629544580,0.12,2785.0,2784.9,13.5907932]
["bitfinex","ETHUSD",1749629544777,0.12,2785.0,2784.9,13.51192425]
["bitfinex","ETHUSD",1749629545644,0.12,2785.0,2784.9,14.26480329]
["bitfinex","ETHUSD",1749629545845,0.12,2785.0,2784.9,14.62350329]
["bitfinex","ETHUSD",1749629546072,0.12,2785.0,2784.9,18.41450329]
["bitfinex","ETHUSD",1749629547198,0.12,2785.0,2784.9,11.03271009]
["bitfinex","ETHUSD",1749629547401,0.12,2785.0,2784.9,15.85171009]
["bitfinex","ETHUSD",1749629548567,0.12,2785.2,2785.0,10.0]
["bitfinex","ETHUSD",1749629548772,0.12,2785.2,2785.1,17.39053534]
["bitfinex","ETHUSD",1749629549115,0.12,2785.2,2785.1,18.12152822]
["bitfinex","ETHUSD",1749629549267,0.12,2785.2,2785.1,18.12686917]
["bitfinex","ETHUSD",1749629549468,0.12,2785.2,2785.1,17.57507629]
["bitfinex","ETHUSD",1749629549668,0.12,2785.2,2785.1,13.98454095]
["bitfinex","ETHUSD",1749629551223,0.12,2785.2,2785.1,10.18454095]
["bitfinex","ETHUSD",1749629551423,0.12,2785.2,2785.1,15.01054095]
["bitfinex","ETHUSD",1749629552935,1.3269,2786.6,2785.5,0.4893]
["bitfinex","ETHUSD",1749629553222,1.3269,2786.6,2786.0,10.3587]
["bitfinex","ETHUSD",1749629553388,1.3269,2786.6,2786.1,0.3587]
["bitfinex","ETHUSD",1749629553588,1.3269,2786.6,2786.2,1.03]
["bitfinex","ETHUSD",1749629553783,1.3269,2786.6,2786.0,10.0]
["bitfinex","ETHUSD",1749629553784,1.3269,2786.6,2786.3,1.03301685]
["bitfinex","ETHUSD",1749629554192,0.1792,2786.4,2786.3,1.03301685]
["bitfinex","ETHUSD",1749629554391,0.1792,2786.4,2786.3,0.00301685]
["bitfinex","ETHUSD",1749629554588,0.1792,2786.4,2786.3,1.03301685]
["bitfinex","ETHUSD",1749629555150,1.5286,2786.4,2786.3,1.03301685]
["bitfinex","ETHUSD",1749629555720,1.5286,2786.4,2786.3,0.00301685]
["bitfinex","ETHUSD",1749629555922,0.1792,2786.4,2786.3,1.03301685]
["bitfinex","ETHUSD",1749629556810,0.1792,2786.4,2786.3,1.03]
["bitfinex","ETHUSD",1749629557035,0.1792,2786.4,2786.3,1.03405958]
["bitfinex","ETHUSD",1749629560886,0.1792,2786.4,2786.3,0.00405958]
["bitfinex","ETHUSD",1749629561041,0.1792,2786.4,2786.3,1.03405958]
["bitfinex","ETHUSD",1749629562164,0.1792,2786.4,2786.3,0.00405958]
["bitfinex","ETHUSD",1749629562351,0.1792,2786.4,2786.3,1.03405958]
["bitfinex","ETHUSD",1749629564250,0.1792,2786.4,2786.3,1.03305958]
["bitfinex","ETHUSD",1749629565144,4.8792,2786.4,2786.3,1.03305958]
["bitfinex","ETHUSD",1749629565342,6.3103,2786.4,2786.3,1.03305958]
["bitfinex","ETHUSD",1749629572854,6.3103,2786.4,2786.3,0.00405958]
["bitfinex","ETHUSD",1749629573087,6.3103,2786.4,2786.3,1.02205958]
["bitfinex","ETHUSD",1749629575352,4.8792,2786.4,2786.3,1.02205958]
["bitfinex","ETHUSD",1749629576961,4.8792,2786.4,2786.3,0.00405958]
["bitfinex","ETHUSD",1749629577175,4.8792,2786.4,2786.3,1.02205958]
["bitfinex","ETHUSD",1749629578967,4.8792,2786.4,2786.3,1.018]
["bitfinex","ETHUSD",1749629579167,4.8792,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629580299,4.8792,2786.4,2786.3,1.57202929]
["bitfinex","ETHUSD",1749629580498,0.1792,2786.4,2786.3,1.57202929]
["bitfinex","ETHUSD",1749629580800,0.1792,2786.4,2786.3,0.00223641]
["bitfinex","ETHUSD",1749629581120,0.1792,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629583503,0.1792,2786.4,2786.3,0.00223641]
["bitfinex","ETHUSD",1749629583805,1.5923,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629585799,6.2923,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629586399,6.2923,2786.4,2786.3,0.00223641]
["bitfinex","ETHUSD",1749629586898,6.2923,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629592397,6.2923,2786.4,2786.3,0.00223641]
["bitfinex","ETHUSD",1749629592828,6.2923,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629594826,6.8423,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629595215,6.8423,2786.4,2786.3,0.00223641]
["bitfinex","ETHUSD",1749629595420,6.8423,2786.4,2786.3,1.02023641]
["bitfinex","ETHUSD",1749629597631,5.24776359,2786.3,2785.9,9.292]
["bitfinex","ETHUSD",1749629597964,10.0,2785.9,2785.0,0.1792]
["bitfinex","ETHUSD",1749629598169,4.69776359,2785.8,2785.1,1.018]
["bitfinex","ETHUSD",1749629598337,0.1792,2785.3,2785.1,1.018]
["bitfinex","ETHUSD",1749629598723,0.1792,2785.3,2785.2,1.018]
["bitfinex","ETHUSD",1749629600052,0.1792,2785.3,2785.2,1.37317087]
["bitfinex","ETHUSD",1749629600752,0.1792,2785.3,2785.2,0.35517087]
["bitfinex","ETHUSD",1749629600952,0.1792,2785.3,2784.9,16.40794566]
["bitfinex","ETHUSD",1749629601153,0.1792,2785.3,2785.2,1.018]
["bitfinex","ETHUSD",1749629601868,0.1792,2785.3,2784.9,16.40794566]
["bitfinex","ETHUSD",1749629602069,0.1792,2785.3,2785.2,0.996]
["bitfinex","ETHUSD",1749629603265,0.1792,2785.3,2785.2,1.35132557]
["bitfinex","ETHUSD",1749629603751,0.1792,2785.3,2785.2,0.996]
["bitfinex","ETHUSD",1749629605154,0.1792,2785.3,2785.2,10.29]
["bitfinex","ETHUSD",1749629605753,4.87696359,2785.6,2785.2,11.07213299]
["bitfinex","ETHUSD",1749629606786,4.87696359,2785.6,2785.2,10.4692]
["bitfinex","ETHUSD",1749629607872,4.87696359,2785.6,2785.2,10.83531909]
["bitfinex","ETHUSD",1749629611339,4.87696359,2785.6,2785.2,14.56331909]
["bitfinex","ETHUSD",1749629611684,4.87696359,2785.6,2785.2,9.4732]
["bitfinex","ETHUSD",1749629612006,4.87696359,2785.6,2785.3,0.996]
["bitfinex","ETHUSD",1749629612007,6.22874566,2785.5,2785.3,0.996]
["bitfinex","ETHUSD",1749629612537,0.1792,2785.4,2785.3,0.996]
["bitfinex","ETHUSD",1749629615127,4.87696359,2785.4,2785.3,0.996]
["bitfinex","ETHUSD",1749629618327,4.87696359,2785.4,2785.2,9.294]
["bitfinex","ETHUSD",1749629618529,4.87696359,2785.4,2785.3,0.996]
["bitfinex","ETHUSD",1749629619498,4.87696359,2785.4,2785.2,9.294]
["bitfinex","ETHUSD",1749629619727,11.10570925,2785.4,2785.3,0.996]
["bitfinex","ETHUSD",1749629622209,21.10570925,2785.4,2785.3,0.996]
["bitfinex","ETHUSD",1749629623395,24.82370925,2785.4,2785.3,0.996]
["bitfinex","ETHUSD",1749629623629,0.55,2785.1,2784.5,0.996]
["bitfinex","ETHUSD",1749629623829,10.55,2784.6,2784.5,0.996]
["bitfinex","ETHUSD",1749629624127,20.33626359,2784.6,2784.5,0.996]
["bitfinex","ETHUSD",1749629624733,20.51546359,2784.6,2784.5,0.996]
["bitfinex","ETHUSD",1749629628204,21.10570925,2784.6,2784.5,0.996]
["bitfinex","ETHUSD",1749629630517,21.10570925,2784.6,2783.9,0.0459]
["bitfinex","ETHUSD",1749629630823,6.22874566,2784.2,2784.0,0.996]
["bitfinex","ETHUSD",1749629631030,10.0,2784.1,2784.0,0.996]
["bitfinex","ETHUSD",1749629631236,10.1792,2784.1,2784.0,0.996]
["bitfinex","ETHUSD",1749629631763,0.1792,2784.1,2784.0,0.996]
["bitfinex","ETHUSD",1749629634570,10.0,2784.2,2784.0,0.996]
["bitfinex","ETHUSD",1749629634738,10.1792,2784.2,2784.0,0.996]
["bitfinex","ETHUSD",1749629635136,10.1792,2784.2,2784.1,0.0459]
["bitfinex","ETHUSD",1749629637428,10.1792,2784.2,2784.1,0.985]
["bitfinex","ETHUSD",1749629637965,6.40794566,2784.2,2784.1,0.985]
["bitfinex","ETHUSD",1749629639066,0.1792,2784.2,2784.1,0.985]
["bitfinex","ETHUSD",1749629641571,10.0,2784.5,2784.1,0.985]
["bitfinex","ETHUSD",1749629641572,0.1792,2784.3,2784.1,0.985]
["bitfinex","ETHUSD",1749629641766,0.1792,2784.4,2784.2,3.59163864]
["bitfinex","ETHUSD",1749629641977,0.1792,2784.6,2784.2,0.1792]
["bitfinex","ETHUSD",1749629642185,0.1792,2784.7,2784.2,3.77082165]
["bitfinex","ETHUSD",1749629642386,0.1792,2784.7,2784.2,0.1792]
["bitfinex","ETHUSD",1749629642903,10.1792,2784.7,2784.2,3.77088646]
["bitfinex","ETHUSD",1749629643049,0.1792,2784.7,2784.3,3.59149796]
["bitfinex","ETHUSD",1749629643686,0.1792,2784.7,2784.4,3.59136923]
["bitfinex","ETHUSD",1749629643988,0.1792,2784.7,2784.3,3.59150588]
["bitfinex","ETHUSD",1749629644977,0.1792,2784.7,2784.2,0.1792]
["bitfinex","ETHUSD",1749629645195,4.87696359,2784.9,2784.6,3.59110869]
["bitfinex","ETHUSD",1749629645493,0.1792,2785.0,2784.8,3.59092214]
["bitfinex","ETHUSD",1749629645693,9.94974566,2785.6,2784.9,0.984]
["bitfinex","ETHUSD",1749629645997,0.1792,2785.2,2784.9,0.984]
["bitfinex","ETHUSD",1749629646796,0.1792,2785.2,2785.0,0.20084956]
["bitfinex","ETHUSD",1749629646999,0.1792,2785.2,2784.9,0.984]
["bitfinex","ETHUSD",1749629647495,10.0,2785.3,2784.9,0.984]
["bitfinex","ETHUSD",1749629647496,10.1792,2785.3,2785.0,0.20066508]
["bitfinex","ETHUSD",1749629647711,10.1792,2785.3,2784.9,0.984]
["bitfinex","ETHUSD",1749629647882,10.1792,2785.3,2785.0,0.20066538]
["bitfinex","ETHUSD",1749629648209,10.1792,2785.3,2785.1,0.2006653]
["bitfinex","ETHUSD",1749629648416,10.1792,2785.3,2785.2,0.20066567]
["bitfinex","ETHUSD",1749629648629,0.1792,2785.3,2785.2,0.20066382]
["bitfinex","ETHUSD",1749629649120,0.1792,2785.4,2785.2,0.2006572]
["bitfinex","ETHUSD",1749629649321,0.1792,2785.4,2785.3,0.20065708]
["bitfinex","ETHUSD",1749629649675,6.40794566,2785.4,2785.3,0.20065708]
["bitfinex","ETHUSD",1749629649991,6.40794566,2785.4,2785.3,1.18471031]
["bitfinex","ETHUSD",1749629650192,6.40794566,2785.4,2785.3,1.18471104]
["bitfinex","ETHUSD",1749629650390,6.40794566,2785.4,2785.3,1.18471354]
["bitfinex","ETHUSD",1749629650591,6.40794566,2785.4,2785.3,0.984]
["bitfinex","ETHUSD",1749629651193,6.40794566,2785.4,2785.3,1.18471218]
["bitfinex","ETHUSD",1749629651521,6.40794566,2785.4,2785.3,1.18471504]
["bitfinex","ETHUSD",1749629651731,6.40794566,2785.4,2785.3,0.984]
["bitfinex","ETHUSD",1749629652023,6.40794566,2785.4,2784.7,4.13072145]
["bitfinex","ETHUSD",1749629652024,6.40794566,2785.4,2784.7,0.53968182]
["bitfinex","ETHUSD",1749629652177,6.22874566,2784.9,2784.5,3.59123596]
["bitfinex","ETHUSD",1749629652377,6.22874566,2784.9,2784.6,0.1792]
["bitfinex","ETHUSD",1749629652578,6.22874566,2784.7,2784.3,13.06865903]
["bitfinex","ETHUSD",1749629652803,0.1792,2784.7,2784.4,0.984]
["bitfinex","ETHUSD",1749629653004,0.1792,2784.7,2784.5,0.20080347]
["bitfinex","ETHUSD",1749629653208,0.1792,2784.7,2784.6,0.20080347]
["bitfinex","ETHUSD",1749629653403,0.1792,2784.7,2784.6,0.20072199]
["bitfinex","ETHUSD",1749629653818,0.1792,2784.7,2784.6,0.20072093]
["bitfinex","ETHUSD",1749629654001,6.40794566,2784.7,2784.6,0.984]
["bitfinex","ETHUSD",1749629654184,6.40794566,2784.7,2784.6,1.18473197]
["bitfinex","ETHUSD",1749629654505,6.40794566,2784.7,2784.3,9.5284]
["bitfinex","ETHUSD",1749629654709,6.40794566,2784.4,2784.3,9.298]
["bitfinex","ETHUSD",1749629654904,0.1792,2784.4,2784.3,10.48274503]
["bitfinex","ETHUSD",1749629655285,0.1792,2784.4,2784.3,10.48278768]
["bitfinex","ETHUSD",1749629655480,0.1792,2784.4,2784.3,10.4827875]
["bitfinex","ETHUSD",1749629655693,0.1792,2784.4,2784.3,10.282]
["bitfinex","ETHUSD",1749629656621,0.1792,2784.4,2784.3,9.4987899]
["bitfinex","ETHUSD",1749629656780,4.87696359,2784.4,2784.3,10.4827899]
["bitfinex","ETHUSD",1749629656986,4.87696359,2784.4,2784.3,10.48279753]
["bitfinex","ETHUSD",1749629656987,14.87696359,2784.4,2784.3,10.48279753]
["bitfinex","ETHUSD",1749629657326,14.87696359,2784.4,2784.3,10.282]
["bitfinex","ETHUSD",1749629657978,14.87696359,2784.4,2784.3,10.48287348]
["bitfinex","ETHUSD",1749629658183,14.87696359,2784.4,2784.3,10.48287393]
["bitfinex","ETHUSD",1749629658485,14.87696359,2784.4,2784.3,10.282]
["bitfinex","ETHUSD",1749629660734,14.87696359,2784.4,2784.3,0.984]
["bitfinex","ETHUSD",1749629660934,0.0220266,2784.1,2783.7,3.772268]
["bitfinex","ETHUSD",1749629661081,14.69776359,2784.4,2783.8,0.20096052]
["bitfinex","ETHUSD",1749629661283,14.69776359,2784.4,2783.7,0.18]
["bitfinex","ETHUSD",1749629661284,0.1792,2784.1,2783.7,0.18]
["bitfinex","ETHUSD",1749629661489,6.40794566,2784.1,2783.4,3.59261291]
["bitfinex","ETHUSD",1749629661722,6.40794566,2784.1,2783.6,0.18]
["bitfinex","ETHUSD",1749629661895,6.40794566,2784.1,2783.7,0.20096634]
["bitfinex","ETHUSD",1749629662095,6.22874566,2783.9,2783.8,0.20096634]
["bitfinex","ETHUSD",1749629662303,6.22874566,2783.9,2783.1,7.15449688]
["bitfinex","ETHUSD",1749629662304,0.18,2783.7,2783.4,3.717]
["bitfinex","ETHUSD",1749629663437,0.18,2783.7,2783.3,7.48985457]
["bitfinex","ETHUSD",1749629664019,0.18,2783.7,2783.4,0.20099795]
["bitfinex","ETHUSD",1749629664216,0.18,2783.7,2783.3,7.48985457]
["bitfinex","ETHUSD",1749629664537,0.18,2783.7,2783.3,3.897]
["bitfinex","ETHUSD",1749629664940,0.18,2783.7,2783.3,3.896]
["bitfinex","ETHUSD",1749629665184,6.22874566,2783.6,2783.4,9.297]
["bitfinex","ETHUSD",1749629665299,6.40874566,2783.5,2783.4,10.28]
["bitfinex","ETHUSD",1749629665499,6.40874566,2783.5,2783.4,10.48102113]
["bitfinex","ETHUSD",1749629665728,6.40874566,2783.5,2783.4,10.28]
["bitfinex","ETHUSD",1749629665927,6.40874566,2783.5,2783.4,10.48078485]
["bitfinex","ETHUSD",1749629666134,6.40874566,2783.5,2783.4,9.83242636]
["bitfinex","ETHUSD",1749629666135,0.18,2783.5,2783.4,9.83242636]
["bitfinex","ETHUSD",1749629666316,0.18,2783.5,2783.4,10.8154286]
["bitfinex","ETHUSD",1749629666523,0.18,2783.5,2783.4,10.28]
["bitfinex","ETHUSD",1749629666820,0.18,2783.5,2783.4,10.81545692]
["bitfinex","ETHUSD",1749629666821,6.40874566,2783.5,2783.4,10.81545692]
["bitfinex","ETHUSD",1749629667134,0.18,2783.5,2783.4,10.81545692]
["bitfinex","ETHUSD",1749629667534,0.18,2783.5,2783.4,10.81544035]
["bitfinex","ETHUSD",1749629667743,0.18,2783.5,2783.4,10.48057327]
["bitfinex","ETHUSD",1749629667913,0.18,2783.5,2783.4,10.28]
["bitfinex","ETHUSD",1749629668634,0.18,2783.6,2783.4,10.28]
["bitfinex","ETHUSD",1749629668819,0.18,2783.6,2783.5,0.53481088]
["bitfinex","ETHUSD",1749629669250,0.18,2783.6,2783.5,1.51782869]
["bitfinex","ETHUSD",1749629669554,0.18,2783.6,2783.5,1.51786158]
["bitfinex","ETHUSD",1749629669714,0.18,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629669915,0.18,2783.6,2783.5,1.31728823]
["bitfinex","ETHUSD",1749629670219,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629670622,4.87776359,2783.6,2783.5,1.51785075]
["bitfinex","ETHUSD",1749629671061,4.87776359,2783.6,2783.5,1.3172817]
["bitfinex","ETHUSD",1749629671222,4.87776359,2783.6,2783.5,1.5178249]
["bitfinex","ETHUSD",1749629671557,4.87776359,2783.6,2783.5,1.51782376]
["bitfinex","ETHUSD",1749629671730,4.87776359,2783.6,2783.5,1.51758676]
["bitfinex","ETHUSD",1749629671930,4.87776359,2783.6,2783.5,1.18346964]
["bitfinex","ETHUSD",1749629672130,4.87776359,2783.6,2783.5,1.18347099]
["bitfinex","ETHUSD",1749629672350,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629672524,4.87776359,2783.6,2783.5,1.51759049]
["bitfinex","ETHUSD",1749629672720,11.10650925,2783.6,2783.5,0.53459049]
["bitfinex","ETHUSD",1749629672921,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629673253,4.87776359,2783.6,2783.5,1.51764024]
["bitfinex","ETHUSD",1749629673554,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629673721,4.87776359,2783.6,2783.5,1.51763098]
["bitfinex","ETHUSD",1749629673921,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629674121,4.87776359,2783.6,2783.5,1.1834839]
["bitfinex","ETHUSD",1749629674350,4.87776359,2783.6,2783.5,1.51762374]
["bitfinex","ETHUSD",1749629674552,4.87776359,2783.6,2783.5,1.1834839]
["bitfinex","ETHUSD",1749629674916,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629675347,4.87776359,2783.6,2783.5,1.31714572]
["bitfinex","ETHUSD",1749629675551,4.87776359,2783.6,2783.5,1.31713934]
["bitfinex","ETHUSD",1749629675857,4.87776359,2783.6,2783.5,1.51762577]
["bitfinex","ETHUSD",1749629676656,4.87776359,2783.6,2783.5,1.51767934]
["bitfinex","ETHUSD",1749629676856,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629677058,4.87776359,2783.6,2783.5,1.31717311]
["bitfinex","ETHUSD",1749629677258,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629677473,4.87776359,2783.6,2783.5,1.51828741]
["bitfinex","ETHUSD",1749629677677,4.87776359,2783.6,2783.5,1.51828769]
["bitfinex","ETHUSD",1749629677826,11.10650925,2783.6,2783.5,1.51828918]
["bitfinex","ETHUSD",1749629678257,11.10650925,2783.6,2783.5,1.51836552]
["bitfinex","ETHUSD",1749629678460,11.10650925,2783.6,2783.5,1.31760569]
["bitfinex","ETHUSD",1749629678668,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629678876,4.87776359,2783.6,2783.5,1.31760344]
["bitfinex","ETHUSD",1749629679078,4.87776359,2783.6,2783.5,1.18375687]
["bitfinex","ETHUSD",1749629679278,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629679447,4.87776359,2783.6,2783.5,1.5183583]
["bitfinex","ETHUSD",1749629680375,4.87776359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629681175,4.87776359,2783.6,2783.5,1.317601]
["bitfinex","ETHUSD",1749629681868,4.87776359,2783.6,2783.5,1.31764709]
["bitfinex","ETHUSD",1749629682055,4.87776359,2783.6,2783.5,1.31764757]
["bitfinex","ETHUSD",1749629682242,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629682446,11.10650925,2783.6,2783.5,1.31765295]
["bitfinex","ETHUSD",1749629682758,11.10650925,2783.6,2783.5,1.317652]
["bitfinex","ETHUSD",1749629683173,11.10650925,2783.6,2783.5,1.31805206]
["bitfinex","ETHUSD",1749629683556,11.10650925,2783.6,2783.5,1.3180912]
["bitfinex","ETHUSD",1749629683761,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629684263,11.10650925,2783.6,2783.5,1.31809152]
["bitfinex","ETHUSD",1749629684464,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629684833,11.10650925,2783.6,2783.5,1.31809108]
["bitfinex","ETHUSD",1749629685282,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629685598,11.10650925,2783.6,2783.5,1.31839648]
["bitfinex","ETHUSD",1749629685793,11.10650925,2783.6,2783.5,1.31839928]
["bitfinex","ETHUSD",1749629685986,11.10650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629686385,12.52950925,2783.6,2783.5,1.31840762]
["bitfinex","ETHUSD",1749629687363,12.52950925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629687679,12.52950925,2783.6,2783.5,1.31836735]
["bitfinex","ETHUSD",1749629687878,12.52950925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629688079,12.52950925,2783.6,2783.5,1.31836008]
["bitfinex","ETHUSD",1749629688399,12.52950925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629688586,12.52950925,2783.6,2783.5,1.31837853]
["bitfinex","ETHUSD",1749629688759,12.52950925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629688964,12.52950925,2783.6,2783.5,1.31861649]
["bitfinex","ETHUSD",1749629689166,16.23650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629689778,16.23650925,2783.6,2783.5,1.31862044]
["bitfinex","ETHUSD",1749629690092,16.23650925,2783.6,2783.5,1.31862676]
["bitfinex","ETHUSD",1749629690274,16.23650925,2783.6,2783.5,1.31863012]
["bitfinex","ETHUSD",1749629690673,16.23650925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629690674,6.30076359,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629691001,16.23450925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629691807,16.23450925,2783.6,2783.5,1.31905717]
["bitfinex","ETHUSD",1749629692499,16.23450925,2783.6,2783.5,1.31907086]
["bitfinex","ETHUSD",1749629692689,16.23450925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629693106,10.00576359,2783.6,2783.5,1.1846415]
["bitfinex","ETHUSD",1749629693309,16.23450925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629693677,16.23450925,2783.6,2783.5,1.52068008]
["bitfinex","ETHUSD",1749629694075,16.23450925,2783.6,2783.5,1.31905005]
["bitfinex","ETHUSD",1749629694410,16.23450925,2783.6,2783.5,1.31906838]
["bitfinex","ETHUSD",1749629694609,16.23450925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629694811,16.23450925,2783.6,2783.5,1.18464127]
["bitfinex","ETHUSD",1749629695013,16.23450925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629695216,16.23450925,2783.6,2783.5,1.5207099]
["bitfinex","ETHUSD",1749629695591,16.23450925,2783.6,2783.5,1.52070763]
["bitfinex","ETHUSD",1749629695786,16.23450925,2783.6,2783.5,1.18463894]
["bitfinex","ETHUSD",1749629696082,16.23450925,2783.6,2783.5,1.18463521]
["bitfinex","ETHUSD",1749629696287,16.23450925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629697018,14.81150925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629697219,14.81150925,2783.6,2783.5,1.52068963]
["bitfinex","ETHUSD",1749629697797,14.81150925,2783.6,2783.5,1.52069115]
["bitfinex","ETHUSD",1749629698118,14.81150925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629699023,14.81150925,2783.6,2783.5,1.5207135]
["bitfinex","ETHUSD",1749629699388,14.81150925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629699587,14.81150925,2783.6,2783.5,1.18465173]
["bitfinex","ETHUSD",1749629699801,14.81150925,2783.6,2783.5,1.52073781]
["bitfinex","ETHUSD",1749629700004,14.81150925,2783.6,2783.5,1.31908656]
["bitfinex","ETHUSD",1749629700334,14.81150925,2783.6,2783.5,0.983]
["bitfinex","ETHUSD",1749629700632,14.81150925,2783.6,2783.5,1.31909188]
["bitfinex","ETHUSD",1749629700833,14.81150925,2783.6,2783.5,1.51174701]
["bitfinex","ETHUSD",1749629701131,14.81150925,2783.6,2783.5,1.51177193]
["bitfinex","ETHUSD",1749629701337,14.81150925,2783.6,2783.5,1.51181362]
["bitfinex","ETHUSD",1749629701549,14.81150925,2783.6,2783.5,1.31013407]
["bitfinex","ETHUSD",1749629701831,14.81150925,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629702035,14.81150925,2783.6,2783.5,1.31013444]
["bitfinex","ETHUSD",1749629702344,14.81150925,2783.6,2783.5,1.51181761]
["bitfinex","ETHUSD",1749629702903,14.81150925,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629703243,11.10650925,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629703430,4.87776359,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629704917,11.10650925,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629705858,4.87776359,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629708630,4.85591164,2783.6,2783.5,0.974]
["bitfinex","ETHUSD",1749629708930,4.85591164,2783.6,2783.2,9.301]
["bitfinex","ETHUSD",1749629709145,0.18,2783.4,2783.3,0.974]
["bitfinex","ETHUSD",1749629709769,0.18,2783.4,2783.3,10.974]
["bitfinex","ETHUSD",1749629709983,4.67591164,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1749629709984,4.85591164,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1749629710143,0.18,2783.7,2783.5,3.59259924]
["bitfinex","ETHUSD",1749629710522,0.18,2783.7,2783.6,3.59247018]
["bitfinex","ETHUSD",1749629710747,3.702,2784.4,2783.5,13.59259924]
["bitfinex","ETHUSD",1749629711062,6.22874566,2784.3,2783.5,13.59248547]
["bitfinex","ETHUSD",1749629711267,3.702,2784.5,2783.6,3.59247018]
["bitfinex","ETHUSD",1749629711443,3.702,2784.5,2783.7,3.59232171]
["bitfinex","ETHUSD",1749629711651,0.1792,2784.1,2783.7,0.18]
["bitfinex","ETHUSD",1749629712373,0.1792,2784.1,2783.8,0.974]
["bitfinex","ETHUSD",1749629712658,0.04465724,2784.1,2783.9,0.974]
["bitfinex","ETHUSD",1749629713471,0.04465724,2784.1,2783.9,1.0127]
["bitfinex","ETHUSD",1749629713839,0.04465724,2784.1,2784.0,0.00363258]
["bitfinex","ETHUSD",1749629714663,0.1792,2784.3,2784.0,0.00363258]
["bitfinex","ETHUSD",1749629714833,0.1792,2784.3,2784.1,0.53633496]
["bitfinex","ETHUSD",1749629715028,0.1792,2784.3,2784.2,0.974]
["bitfinex","ETHUSD",1749629715737,6.40794566,2784.3,2784.2,0.974]
["bitfinex","ETHUSD",1749629716231,0.1792,2784.3,2784.2,0.974]
["bitfinex","ETHUSD",1749629716427,16.22874566,2784.5,2784.2,0.974]
["bitfinex","ETHUSD",1749629716428,10.0,2784.5,2784.2,0.974]
["bitfinex","ETHUSD",1749629716651,16.40794566,2784.5,2784.2,0.974]
["bitfinex","ETHUSD",1749629717036,6.22874566,2784.3,2783.9,0.18]
["bitfinex","ETHUSD",1749629717359,7.60184566,2784.4,2784.0,0.974]
["bitfinex","ETHUSD",1749629717558,4.67591164,2784.3,2784.0,0.974]
["bitfinex","ETHUSD",1749629717768,0.1792,2784.1,2784.0,0.974]
["bitfinex","ETHUSD",1749629722347,0.1792,2784.1,2784.0,0.973]
["bitfinex","ETHUSD",1749629724948,10.0,2784.5,2784.0,0.973]
["bitfinex","ETHUSD",1749629725275,6.22874566,2784.3,2784.0,0.1792]
["bitfinex","ETHUSD",1749629725462,17.69024566,2784.5,2784.1,0.973]
["bitfinex","ETHUSD",1749629725661,17.69024566,2784.5,2784.2,0.973]
["bitfinex","ETHUSD",1749629725662,11.4615,2784.5,2784.2,0.973]
["bitfinex","ETHUSD",1749629725988,4.67591164,2785.1,2784.2,0.973]
["bitfinex","ETHUSD",1749629725989,1.487,2785.0,2784.2,0.973]
["bitfinex","ETHUSD",1749629726189,0.1792,2784.8,2784.6,3.59108506]
["bitfinex","ETHUSD",1749629726397,0.1792,2784.9,2784.4,7.47157535]
["bitfinex","ETHUSD",1749629727179,0.1792,2784.9,2784.5,4.87493716]
["bitfinex","ETHUSD",1749629727339,0.1792,2784.9,2784.6,0.20093716]
["bitfinex","ETHUSD",1749629727675,0.1792,2784.9,2784.7,0.20074205]
["bitfinex","ETHUSD",1749629727838,0.1792,2784.9,2784.8,0.20074247]
["bitfinex","ETHUSD",1749629728045,0.1792,2784.9,2784.5,4.674]
["bitfinex","ETHUSD",1749629728646,0.1792,2784.9,2784.6,10.20074064]
["bitfinex","ETHUSD",1749629728865,0.1792,2785.1,2784.9,3.59067095]
["bitfinex","ETHUSD",1749629729087,6.22874566,2785.6,2785.0,9.49874064]
["bitfinex","ETHUSD",1749629729396,0.1792,2785.4,2785.1,0.20074064]
["bitfinex","ETHUSD",1749629729541,0.1792,2785.4,2785.0,9.4772]
["bitfinex","ETHUSD",1749629729942,0.1792,2785.4,2785.1,0.20047266]
["bitfinex","ETHUSD",1749629730245,6.22874566,2785.8,2785.2,3.59037956]
["bitfinex","ETHUSD",1749629730463,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629730678,0.1792,2785.6,2785.4,0.20045784]
["bitfinex","ETHUSD",1749629730876,0.1792,2785.6,2785.5,0.20045784]
["bitfinex","ETHUSD",1749629731104,0.1792,2785.6,2785.3,4.56327012]
["bitfinex","ETHUSD",1749629731414,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629731562,0.1792,2785.6,2785.4,0.20017523]
["bitfinex","ETHUSD",1749629731762,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629732560,0.1792,2785.6,2785.4,0.20017549]
["bitfinex","ETHUSD",1749629732761,0.1792,2785.6,2785.5,0.20017549]
["bitfinex","ETHUSD",1749629733166,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629733709,0.1792,2785.6,2785.4,0.20022948]
["bitfinex","ETHUSD",1749629733921,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629734056,0.1792,2785.6,2785.4,0.20022822]
["bitfinex","ETHUSD",1749629734413,0.1792,2785.6,2785.5,0.20022822]
["bitfinex","ETHUSD",1749629734579,0.1792,2785.6,2785.5,0.20022449]
["bitfinex","ETHUSD",1749629734961,0.1792,2785.6,2785.3,4.56323587]
["bitfinex","ETHUSD",1749629735193,0.1792,2785.6,2785.4,0.20006274]
["bitfinex","ETHUSD",1749629735409,0.1792,2785.6,2785.5,0.20006275]
["bitfinex","ETHUSD",1749629735606,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629735811,0.1792,2785.6,2785.4,0.20006305]
["bitfinex","ETHUSD",1749629736014,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629736326,0.1792,2785.6,2785.4,0.20012473]
["bitfinex","ETHUSD",1749629736526,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629736813,0.1792,2785.6,2785.4,0.20012597]
["bitfinex","ETHUSD",1749629736979,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629737175,0.1792,2785.6,2785.4,0.20012599]
["bitfinex","ETHUSD",1749629737380,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629737611,0.1792,2785.6,2785.4,0.20012602]
["bitfinex","ETHUSD",1749629737801,0.1792,2785.6,2785.5,0.20012652]
["bitfinex","ETHUSD",1749629738402,0.1792,2785.6,2785.5,0.20004235]
["bitfinex","ETHUSD",1749629738601,0.1792,2785.6,2785.3,0.973]
["bitfinex","ETHUSD",1749629739533,0.1792,2785.6,2785.4,3.59005119]
["bitfinex","ETHUSD",1749629739823,0.1792,2786.1,2785.7,3.5896902]
["bitfinex","ETHUSD",1749629740122,0.1792,2786.1,2785.8,3.78979665]
["bitfinex","ETHUSD",1749629740334,0.1792,2786.1,2785.8,3.58962553]
["bitfinex","ETHUSD",1749629740510,1.4695,2786.6,2786.0,3.58937544]
["bitfinex","ETHUSD",1749629740837,0.1792,2786.3,2786.1,0.972]
["bitfinex","ETHUSD",1749629741206,0.1792,2786.3,2786.2,0.20012729]
["bitfinex","ETHUSD",1749629741556,0.1792,2786.3,2785.9,3.76863712]
["bitfinex","ETHUSD",1749629741557,0.1792,2786.3,2785.9,0.1792]
["bitfinex","ETHUSD",1749629741719,6.40794566,2786.3,2786.2,0.972]
["bitfinex","ETHUSD",1749629741904,6.40794566,2786.3,2786.2,1.17212645]
["bitfinex","ETHUSD",1749629742111,6.40794566,2786.3,2786.2,0.972]
["bitfinex","ETHUSD",1749629742440,6.40794566,2786.3,2786.2,1.17190588]
["bitfinex","ETHUSD",1749629742623,6.40794566,2786.3,2786.2,1.17190701]
["bitfinex","ETHUSD",1749629742808,6.40794566,2786.3,2786.2,0.972]
["bitfinex","ETHUSD",1749629743008,6.40794566,2786.3,2786.2,1.17190703]
["bitfinex","ETHUSD",1749629743736,6.40794566,2786.3,2786.2,1.17182581]
["bitfinex","ETHUSD",1749629744039,6.40794566,2786.3,2786.2,0.972]
["bitfinex","ETHUSD",1749629744409,1.4814,2786.2,2785.1,0.5559]
["bitfinex","ETHUSD",1749629744628,6.22874566,2785.5,2785.4,1.17185758]
["bitfinex","ETHUSD",1749629744811,6.22874566,2785.5,2785.4,0.972]
["bitfinex","ETHUSD",1749629745020,6.22874566,2785.5,2785.4,1.17187082]
["bitfinex","ETHUSD",1749629745446,6.22874566,2785.5,2785.4,1.17189435]
["bitfinex","ETHUSD",1749629745739,0.1792,2785.6,2785.4,0.972]
["bitfinex","ETHUSD",1749629745944,0.1792,2785.6,2785.5,0.19988509]
["bitfinex","ETHUSD",1749629746125,0.1792,2785.6,2785.4,0.972]
["bitfinex","ETHUSD",1749629746539,0.1792,2785.6,2785.5,0.19987587]
["bitfinex","ETHUSD",1749629746843,0.1792,2785.6,2785.5,0.19987603]
["bitfinex","ETHUSD",1749629747257,0.1792,2785.6,2785.5,0.19998012]
["bitfinex","ETHUSD",1749629747459,0.1792,2785.6,2785.5,0.19997897]
["bitfinex","ETHUSD",1749629747622,0.1792,2785.6,2785.4,0.972]
["bitfinex","ETHUSD",1749629748357,0.1792,2785.6,2785.5,1.17197833]
["bitfinex","ETHUSD",1749629748516,1.4591,2785.7,2785.5,1.17197996]
["bitfinex","ETHUSD",1749629748716,1.4591,2785.7,2785.6,0.19997996]
["bitfinex","ETHUSD",1749629748958,1.4591,2785.7,2785.6,0.20017199]
["bitfinex","ETHUSD",1749629749155,1.4591,2785.7,2785.6,0.20017201]
["bitfinex","ETHUSD",1749629749156,1.6383,2785.7,2785.6,0.20017201]
["bitfinex","ETHUSD",1749629749451,1.6383,2785.7,2785.6,1.17217032]
["bitfinex","ETHUSD",1749629749629,6.40794566,2785.7,2785.6,1.17216896]
["bitfinex","ETHUSD",1749629749810,6.40794566,2785.7,2785.6,1.17216901]
["bitfinex","ETHUSD",1749629750016,6.40794566,2785.7,2785.6,1.17216716]
["bitfinex","ETHUSD",1749629750211,6.40794566,2785.7,2785.6,1.17216726]
["bitfinex","ETHUSD",1749629750431,6.40794566,2785.7,2785.6,1.1721679]
["bitfinex","ETHUSD",1749629750725,6.40794566,2785.7,2785.6,0.972]
["bitfinex","ETHUSD",1749629751116,6.40794566,2785.7,2785.6,1.17217511]
["bitfinex","ETHUSD",1749629751320,6.40794566,2785.7,2785.6,1.17217541]
["bitfinex","ETHUSD",1749629751548,11.0838573,2785.7,2785.6,0.2001687]
["bitfinex","ETHUSD",1749629751731,11.0838573,2785.7,2785.6,1.17217011]
["bitfinex","ETHUSD",1749629752071,11.0838573,2785.7,2785.6,1.17216467]
["bitfinex","ETHUSD",1749629752072,4.85511164,2785.7,2785.6,1.17216467]
["bitfinex","ETHUSD",1749629752363,4.85511164,2785.7,2785.6,1.17245333]
["bitfinex","ETHUSD",1749629752556,4.85511164,2785.7,2785.6,1.17244995]
["bitfinex","ETHUSD",1749629752722,4.85511164,2785.7,2785.6,1.17244731]
["bitfinex","ETHUSD",1749629752919,4.85511164,2785.7,2785.6,0.972]
["bitfinex","ETHUSD",1749629753653,4.85511164,2785.7,2785.6,1.17244909]
["bitfinex","ETHUSD",1749629754195,4.85511164,2785.7,2785.6,1.17282882]
["bitfinex","ETHUSD",1749629754397,6.29321164,2785.7,2785.6,1.17282882]
["bitfinex","ETHUSD",1749629754707,6.29321164,2785.7,2784.3,3.59150402]
["bitfinex","ETHUSD",1749629754708,11.4381,2785.6,2784.3,3.59150402]
["bitfinex","ETHUSD",1749629754861,11.4381,2785.6,2784.6,3.77030942]
["bitfinex","ETHUSD",1749629755058,0.1792,2785.0,2784.7,9.294]
["bitfinex","ETHUSD",1749629755565,0.1792,2785.0,2784.8,3.59092214]
["bitfinex","ETHUSD",1749629755766,0.1792,2785.3,2784.9,0.1792]
["bitfinex","ETHUSD",1749629756778,0.1792,2785.3,2785.0,0.33479571]
["bitfinex","ETHUSD",1749629756983,0.1792,2785.3,2785.1,0.33479864]
["bitfinex","ETHUSD",1749629757193,0.1792,2785.3,2785.2,1.3068071]
["bitfinex","ETHUSD",1749629757392,16.09425903,2785.3,2785.2,1.3068071]
["bitfinex","ETHUSD",1749629757687,10.0,2785.2,2784.7,9.294]
["bitfinex","ETHUSD",1749629757902,10.1792,2784.9,2784.8,0.972]
["bitfinex","ETHUSD",1749629758089,10.1792,2784.9,2784.8,1.17303241]
["bitfinex","ETHUSD",1749629758294,10.1792,2784.9,2784.8,0.972]
["bitfinex","ETHUSD",1749629758857,10.1792,2784.9,2784.8,1.50809981]
["bitfinex","ETHUSD",1749629759260,10.1792,2784.9,2784.8,1.17304846]
["bitfinex","ETHUSD",1749629759456,10.1792,2784.9,2784.8,0.972]
["bitfinex","ETHUSD",1749629759692,0.1792,2784.9,2784.8,0.972]
["bitfinex","ETHUSD",1749629759893,17.73724566,2785.4,2784.8,1.17304674]
["bitfinex","ETHUSD",1749629760074,0.1792,2785.0,2784.9,0.53611333]
["bitfinex","ETHUSD",1749629760269,16.22874566,2785.6,2784.9,4.12685305]
["bitfinex","ETHUSD",1749629760457,0.1792,2785.3,2785.0,0.53608987]
["bitfinex","ETHUSD",1749629760660,0.1792,2785.3,2785.1,0.5359855]
["bitfinex","ETHUSD",1749629760991,0.1792,2785.3,2784.9,0.1792]
["bitfinex","ETHUSD",1749629760992,0.1792,2785.3,2785.2,0.20099787]
["bitfinex","ETHUSD",1749629761165,0.1792,2785.3,2785.2,0.20100494]
["bitfinex","ETHUSD",1749629761359,0.1792,2785.3,2784.9,0.1792]
["bitfinex","ETHUSD",1749629761563,0.1792,2785.3,2785.0,0.20096413]
["bitfinex","ETHUSD",1749629761763,10.1792,2785.3,2784.9,0.1792]
["bitfinex","ETHUSD",1749629761965,6.22874566,2785.1,2784.7,9.294]
["bitfinex","ETHUSD",1749629762164,0.1792,2785.0,2784.8,0.972]
["bitfinex","ETHUSD",1749629762364,0.1792,2785.0,2784.9,0.53595757]
["bitfinex","ETHUSD",1749629762675,0.1792,2785.0,2784.9,0.53595829]
["bitfinex","ETHUSD",1749629762888,0.1792,2785.1,2784.9,0.53594968]
["bitfinex","ETHUSD",1749629763198,0.1792,2785.1,2784.8,0.972]
["bitfinex","ETHUSD",1749629764465,0.1792,2785.1,2784.7,9.294]
["bitfinex","ETHUSD",1749629764664,0.1792,2785.1,2784.9,0.972]
["bitfinex","ETHUSD",1749629766001,0.1792,2785.1,2785.0,0.20093325]
["bitfinex","ETHUSD",1749629766201,0.1792,2785.1,2784.9,0.972]
["bitfinex","ETHUSD",1749629766768,0.1792,2785.1,2784.7,9.294]
["bitfinex","ETHUSD",1749629766968,0.1792,2785.1,2784.8,0.972]
["bitfinex","ETHUSD",1749629768296,0.1792,2785.1,2784.9,0.2008668]
["bitfinex","ETHUSD",1749629768593,0.1792,2785.1,2784.8,0.972]
["bitfinex","ETHUSD",1749629769806,10.1792,2784.9,2784.7,9.294]
["bitfinex","ETHUSD",1749629769963,16.22874566,2784.8,2784.7,9.294]
["bitfinex","ETHUSD",1749629770163,16.22874566,2784.8,2784.7,10.266]
["bitfinex","ETHUSD",1749629770602,16.22874566,2784.8,2784.7,10.60083181]
["bitfinex","ETHUSD",1749629770797,16.22874566,2784.8,2784.7,10.80174283]
["bitfinex","ETHUSD",1749629770963,17.71904566,2784.8,2784.7,9.82974795]
["bitfinex","ETHUSD",1749629771166,17.71904566,2784.8,2784.7,10.46690548]
["bitfinex","ETHUSD",1749629771365,17.71904566,2784.8,2784.7,10.266]
["bitfinex","ETHUSD",1749629771785,17.71904566,2784.8,2784.7,10.80233516]
["bitfinex","ETHUSD",1749629771973,17.71904566,2784.8,2784.7,10.80234577]
["bitfinex","ETHUSD",1749629772173,17.71904566,2784.8,2784.7,10.8023448]
["bitfinex","ETHUSD",1749629772375,18.26904566,2784.8,2784.7,10.60121397]
["bitfinex","ETHUSD",1749629772604,18.26904566,2784.8,2784.7,10.80105852]
["bitfinex","ETHUSD",1749629772766,0.55,2784.5,2784.4,0.972]
["bitfinex","ETHUSD",1749629772967,0.55,2784.3,2783.1,0.7151]
["bitfinex","ETHUSD",1749629773168,7.89904566,2783.7,2783.1,4.2331]
["bitfinex","ETHUSD",1749629773414,0.18,2783.4,2783.1,4.2331]
["bitfinex","ETHUSD",1749629773584,10.0,2783.6,2783.1,4.2331]
["bitfinex","ETHUSD",1749629773772,0.18,2783.5,2783.2,0.01891581]
["bitfinex","ETHUSD",1749629774373,10.0,2783.4,2783.2,0.01891581]
["bitfinex","ETHUSD",1749629774771,0.18,2783.5,2783.2,0.01891581]
["bitfinex","ETHUSD",1749629775272,0.18,2783.5,2783.3,0.972]
["bitfinex","ETHUSD",1749629776710,0.18,2783.5,2783.2,9.296]
["bitfinex","ETHUSD",1749629777017,10.0,2783.4,2783.3,0.972]
["bitfinex","ETHUSD",1749629777505,10.18,2783.4,2783.3,0.972]
["bitfinex","ETHUSD",1749629778486,0.18,2783.4,2783.3,0.972]
["bitfinex","ETHUSD",1749629783418,0.18,2783.4,2782.9,0.18]
["bitfinex","ETHUSD",1749629783419,10.18,2783.4,2782.9,0.18]
["bitfinex","ETHUSD",1749629783780,10.0,2783.2,2782.9,0.18]
["bitfinex","ETHUSD",1749629784632,7.65894566,2783.3,2782.5,10.0]
["bitfinex","ETHUSD",1749629784633,10.0,2783.0,2782.7,3.7]
["bitfinex","ETHUSD",1749629784839,10.18,2783.0,2782.8,0.53355957]
["bitfinex","ETHUSD",1749629785127,10.18,2783.0,2782.9,10.80437009]
["bitfinex","ETHUSD",1749629785304,10.18,2783.0,2782.9,10.80437011]
["bitfinex","ETHUSD",1749629785506,10.18,2783.0,2782.9,10.271]
["bitfinex","ETHUSD",1749629785711,0.18,2783.0,2782.9,10.271]
["bitfinex","ETHUSD",1749629786334,0.18,2783.0,2782.9,10.80436891]
["bitfinex","ETHUSD",1749629787031,0.18,2783.0,2782.9,10.80436762]
["bitfinex","ETHUSD",1749629787334,0.18,2783.0,2782.9,10.47099474]
["bitfinex","ETHUSD",1749629787637,0.18,2783.0,2782.9,10.271]
["bitfinex","ETHUSD",1749629787804,3.7,2783.5,2782.9,10.60459926]
["bitfinex","ETHUSD",1749629787805,1.4327,2783.5,2782.9,10.60459926]
["bitfinex","ETHUSD",1749629788004,0.18,2783.1,2782.9,10.271]
["bitfinex","ETHUSD",1749629788331,0.18,2783.1,2783.0,0.53373799]
["bitfinex","ETHUSD",1749629788831,0.18,2783.1,2783.0,0.33357803]
["bitfinex","ETHUSD",1749629789040,0.18,2783.1,2782.9,10.271]
["bitfinex","ETHUSD",1749629789744,0.18,2783.1,2783.0,0.20015163]
["bitfinex","ETHUSD",1749629789949,0.18,2783.1,2783.0,0.53374058]
["bitfinex","ETHUSD",1749629790102,17.90544566,2783.1,2783.0,0.53374058]
["bitfinex","ETHUSD",1749629790302,17.90544566,2783.1,2783.0,0.20015164]
["bitfinex","ETHUSD",1749629790526,7.90544566,2783.1,2783.0,1.50665992]
["bitfinex","ETHUSD",1749629790735,7.90544566,2783.1,2783.0,1.30617158]
["bitfinex","ETHUSD",1749629790903,21.60544566,2783.1,2783.0,1.17250268]
["bitfinex","ETHUSD",1749629791205,21.60544566,2783.1,2783.0,1.17250296]
["bitfinex","ETHUSD",1749629791206,11.6767,2783.1,2783.0,1.17250296]
["bitfinex","ETHUSD",1749629791404,11.6767,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629791815,11.6767,2783.1,2783.0,1.5066452]
["bitfinex","ETHUSD",1749629792016,10.18,2783.1,2783.0,1.5066452]
["bitfinex","ETHUSD",1749629792311,10.18,2783.1,2783.0,1.50663745]
["bitfinex","ETHUSD",1749629792515,10.18,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629793124,10.18,2783.1,2783.0,1.5066404]
["bitfinex","ETHUSD",1749629793326,10.18,2783.1,2783.0,1.5066303]
["bitfinex","ETHUSD",1749629793558,10.18,2783.1,2783.0,1.30614394]
["bitfinex","ETHUSD",1749629793769,10.18,2783.1,2783.0,1.50662789]
["bitfinex","ETHUSD",1749629794124,10.18,2783.1,2783.0,1.3061275]
["bitfinex","ETHUSD",1749629794325,10.18,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629794867,10.18,2783.1,2783.0,1.30612981]
["bitfinex","ETHUSD",1749629795167,10.18,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629795334,10.18,2783.1,2783.0,1.50660888]
["bitfinex","ETHUSD",1749629795531,10.18,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629795933,10.18,2783.1,2783.0,1.5082394]
["bitfinex","ETHUSD",1749629796135,10.18,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629796818,10.18,2783.1,2783.0,1.50822833]
["bitfinex","ETHUSD",1749629797148,10.18,2783.1,2783.0,1.50822836]
["bitfinex","ETHUSD",1749629797536,10.18,2783.1,2783.0,0.972]
["bitfinex","ETHUSD",1749629797737,10.18,2783.1,2783.0,1.17308978]
["bitfinex","ETHUSD",1749629797947,1.4412,2782.9,2782.2,9.3]
["bitfinex","ETHUSD",1749629798261,0.18,2782.6,2782.3,1.50823408]
["bitfinex","ETHUSD",1749629798466,9.86539389,2782.8,2782.4,0.53619397]
["bitfinex","ETHUSD",1749629798621,9.86539389,2782.8,2782.2,9.3]
["bitfinex","ETHUSD",1749629798622,0.18,2782.5,2782.2,9.3]
["bitfinex","ETHUSD",1749629798822,0.18,2782.5,2782.3,1.50822241]
["bitfinex","ETHUSD",1749629799047,0.18,2782.5,2782.4,0.53622523]
["bitfinex","ETHUSD",1749629799260,0.18,2782.5,2782.4,0.20109038]
["bitfinex","ETHUSD",1749629799457,0.18,2782.5,2782.4,1.30715063]
["bitfinex","ETHUSD",1749629799458,1.6512,2782.5,2782.4,1.30715063]
["bitfinex","ETHUSD",1749629799657,1.6512,2782.5,2782.4,0.972]
["bitfinex","ETHUSD",1749629800170,11.6512,2782.5,2782.4,0.972]
["bitfinex","ETHUSD",1749629800333,11.6512,2782.5,2782.4,1.5082708]
["bitfinex","ETHUSD",1749629800748,11.6512,2782.5,2782.4,1.5082684]
["bitfinex","ETHUSD",1749629801048,11.6512,2782.5,2782.4,0.972]
["bitfinex","ETHUSD",1749629801248,11.6512,2782.5,2782.4,1.50799176]
["bitfinex","ETHUSD",1749629801445,11.6512,2782.5,2782.4,1.17299691]
["bitfinex","ETHUSD",1749629802090,11.6512,2782.5,2782.4,1.7089904]
["bitfinex","ETHUSD",1749629802383,21.73491828,2782.5,2782.4,1.17299691]
["bitfinex","ETHUSD",1749629802680,21.73491828,2782.5,2782.4,0.972]
["bitfinex","ETHUSD",1749629804586,21.73491828,2782.5,2781.2,9.303]
["bitfinex","ETHUSD",1749629804587,0.55,2782.2,2781.2,9.303]
["bitfinex","ETHUSD",1749629804788,10.26371828,2782.5,2781.2,9.303]
["bitfinex","ETHUSD",1749629804789,0.18,2781.4,2781.2,9.303]
["bitfinex","ETHUSD",1749629804969,0.18,2781.4,2781.3,0.972]
["bitfinex","ETHUSD",1749629806563,10.0,2781.3,2781.2,9.303]
["bitfinex","ETHUSD",1749629806875,19.53371828,2781.3,2781.2,10.275]
["bitfinex","ETHUSD",1749629807581,5.0849,2781.3,2781.2,10.275]
["bitfinex","ETHUSD",1749629807946,24.61861828,2781.3,2781.2,0.972]
["bitfinex","ETHUSD",1749629808158,1.3839,2781.1,2780.9,0.972]
["bitfinex","ETHUSD",1749629808360,15.0849,2781.0,2780.9,0.972]
["bitfinex","ETHUSD",1749629808574,11.5639,2781.0,2780.9,0.972]
["bitfinex","ETHUSD",1749629808884,15.2649,2781.0,2780.9,0.972]
["bitfinex","ETHUSD",1749629810084,24.79861828,2781.0,2780.9,0.972]
["bitfinex","ETHUSD",1749629810977,10.0,2780.9,2779.9,3.702]
["bitfinex","ETHUSD",1749629811159,0.18,2780.2,2780.0,0.973]
["bitfinex","ETHUSD",1749629811357,0.18,2780.2,2779.8,0.18]
["bitfinex","ETHUSD",1749629811563,14.73091828,2780.4,2779.9,0.973]
["bitfinex","ETHUSD",1749629811760,14.73091828,2780.4,2779.6,3.77755631]
["bitfinex","ETHUSD",1749629811761,0.18,2780.0,2779.6,3.77755631]
["bitfinex","ETHUSD",1749629811962,0.18,2780.0,2779.7,4.57049281]
["bitfinex","ETHUSD",1749629812383,0.18,2780.0,2779.8,3.59737354]
["bitfinex","ETHUSD",1749629812597,0.18,2780.0,2779.7,0.973]
["bitfinex","ETHUSD",1749629812598,0.18,2780.0,2779.7,4.57045182]
["bitfinex","ETHUSD",1749629812748,0.18,2780.0,2779.7,0.973]
["bitfinex","ETHUSD",1749629813375,0.18,2780.0,2779.6,3.59762036]
["bitfinex","ETHUSD",1749629813646,0.18,2780.0,2779.7,4.57050555]
["bitfinex","ETHUSD",1749629814081,0.18,2780.0,2779.7,0.973]
["bitfinex","ETHUSD",1749629814303,1.3797,2780.7,2779.7,4.570459]
["bitfinex","ETHUSD",1749629814501,0.18,2780.3,2780.1,3.596929]
["bitfinex","ETHUSD",1749629814904,0.18,2780.3,2779.8,3.59732141]
["bitfinex","ETHUSD",1749629815068,0.18,2780.3,2780.2,0.972]
["bitfinex","ETHUSD",1749629815772,0.18,2780.3,2780.2,4.56886353]
["bitfinex","ETHUSD",1749629816401,0.18,2780.5,2780.2,0.972]
["bitfinex","ETHUSD",1749629816600,0.18,2780.5,2780.2,4.56879687]
["bitfinex","ETHUSD",1749629816802,1.3664,2780.9,2780.2,0.972]
["bitfinex","ETHUSD",1749629817113,0.18,2780.5,2780.2,4.56881387]
["bitfinex","ETHUSD",1749629817484,0.18,2780.5,2780.3,3.59672661]
["bitfinex","ETHUSD",1749629817905,0.18,2780.5,2780.2,4.56879318]
["bitfinex","ETHUSD",1749629818213,0.18,2780.5,2780.3,0.972]
["bitfinex","ETHUSD",1749629818911,0.18,2780.5,2780.3,4.56867378]
["bitfinex","ETHUSD",1749629819600,0.18,2780.5,2780.3,0.972]
["bitfinex","ETHUSD",1749629820092,0.18,2780.5,2780.3,4.56871651]
["bitfinex","ETHUSD",1749629820399,0.18,2780.5,2780.3,4.56866285]
["bitfinex","ETHUSD",1749629820582,0.18,2780.5,2780.4,3.5966048]
["bitfinex","ETHUSD",1749629820786,0.18,2780.5,2780.3,4.56866959]
["bitfinex","ETHUSD",1749629821104,0.18,2780.5,2780.4,0.972]
["bitfinex","ETHUSD",1749629821278,0.18,2780.3,2779.3,3.96308471]
["bitfinex","ETHUSD",1749629821607,0.18,2780.0,2779.6,0.18]
["bitfinex","ETHUSD",1749629821771,0.18,2780.0,2779.4,4.56983624]
["bitfinex","ETHUSD",1749629821969,0.18,2780.0,2779.5,7.48070923]
["bitfinex","ETHUSD",1749629822311,0.18,2780.0,2779.5,3.883]
["bitfinex","ETHUSD",1749629822515,0.18,2780.0,2779.5,3.77769327]
["bitfinex","ETHUSD",1749629822824,0.18,2780.0,2779.6,3.5976206]
["bitfinex","ETHUSD",1749629822987,1.4215,2780.4,2779.8,3.59729897]
["bitfinex","ETHUSD",1749629823308,1.4215,2780.4,2779.9,3.59721614]
["bitfinex","ETHUSD",1749629823309,0.18,2780.1,2779.9,3.59721614]
["bitfinex","ETHUSD",1749629823516,3.703,2780.8,2779.8,3.756804]
["bitfinex","ETHUSD",1749629823517,11.4215,2780.7,2779.8,3.756804]
["bitfinex","ETHUSD",1749629823673,1.3952,2781.0,2780.2,3.59686353]
["bitfinex","ETHUSD",1749629823872,0.18,2780.6,2780.3,3.59663441]
["bitfinex","ETHUSD",1749629824717,0.18,2780.6,2780.2,3.77683745]
["bitfinex","ETHUSD",1749629824908,0.18,2780.6,2780.2,3.7767916]
["bitfinex","ETHUSD",1749629825218,0.18,2780.6,2780.3,9.31]
["bitfinex","ETHUSD",1749629825411,1.3952,2781.0,2780.4,0.972]
["bitfinex","ETHUSD",1749629825779,0.18,2780.5,2780.4,0.972]
["bitfinex","ETHUSD",1749629832928,0.18,2780.5,2780.4,4.5686048]
["bitfinex","ETHUSD",1749629833096,0.18,2780.7,2780.4,0.972]
["bitfinex","ETHUSD",1749629833429,0.18,2780.7,2780.4,4.56857395]
["bitfinex","ETHUSD",1749629833626,0.18,2780.7,2780.5,3.59646638]
["bitfinex","ETHUSD",1749629833829,0.18,2780.7,2780.4,4.62363479]
["bitfinex","ETHUSD",1749629833992,0.18,2780.7,2780.5,3.59647398]
["bitfinex","ETHUSD",1749629834194,1.3846,2781.3,2780.5,10.0]
["bitfinex","ETHUSD",1749629834394,0.18,2780.9,2780.6,3.59870857]
["bitfinex","ETHUSD",1749629834595,0.18,2780.9,2780.7,3.59621677]
["bitfinex","ETHUSD",1749629834932,0.18,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1749629835227,1.3846,2781.3,2780.8,3.59853925]
["bitfinex","ETHUSD",1749629835427,0.18,2781.0,2780.8,3.59853925]
["bitfinex","ETHUSD",1749629835629,0.18,2781.1,2781.0,3.5958254]
["bitfinex","ETHUSD",1749629835828,1.5259,2781.5,2781.0,3.5958254]
["bitfinex","ETHUSD",1749629835990,10.0,2782.0,2781.1,3.703]
["bitfinex","ETHUSD",1749629836193,1.5259,2781.9,2781.2,0.972]
["bitfinex","ETHUSD",1749629836429,0.18,2781.5,2781.2,0.972]
["bitfinex","ETHUSD",1749629836615,9.71371828,2781.5,2781.3,0.0024518]
["bitfinex","ETHUSD",1749629836789,1.6148,2781.4,2781.3,0.9744518]
["bitfinex","ETHUSD",1749629837231,1.6148,2781.4,2781.3,0.972]
["bitfinex","ETHUSD",1749629838631,1.6148,2781.4,2780.8,3.59603376]
["bitfinex","ETHUSD",1749629838839,0.18,2781.1,2780.9,8.26994]
["bitfinex","ETHUSD",1749629839198,0.1011065,2781.1,2780.9,8.269895]
["bitfinex","ETHUSD",1749629839535,0.1011065,2781.1,2780.9,8.2698992]
["bitfinex","ETHUSD",1749629839739,0.1011065,2781.1,2780.9,4.674]
["bitfinex","ETHUSD",1749629839913,0.1011065,2781.1,2780.9,8.26992652]
["bitfinex","ETHUSD",1749629840100,0.1011065,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1749629840419,0.18,2781.3,2781.0,3.59582356]
["bitfinex","ETHUSD",1749629841831,0.18,2781.3,2781.0,10.0]
["bitfinex","ETHUSD",1749629842033,1.4348,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1749629842244,1.4348,2781.4,2780.7,3.59613847]
["bitfinex","ETHUSD",1749629842245,0.18,2781.1,2780.9,3.702]
["bitfinex","ETHUSD",1749629842448,0.18,2781.1,2781.0,0.972]
["bitfinex","ETHUSD",1749629842739,1.4348,2781.4,2781.0,0.972]
["bitfinex","ETHUSD",1749629842974,0.18,2781.1,2781.0,0.972]
["bitfinex","ETHUSD",1749629843304,1.04200816,2781.1,2781.0,0.972]
["bitfinex","ETHUSD",1749629843925,1.04200816,2781.1,2780.6,10.0]
["bitfinex","ETHUSD",1749629844236,1.04200816,2781.1,2780.5,3.77640184]
["bitfinex","ETHUSD",1749629844237,1.6571,2780.9,2780.5,0.18]
["bitfinex","ETHUSD",1749629844548,0.18,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629844749,1.04200816,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629844903,2.11952573,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629845723,1.04200816,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629845931,2.11963041,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629846132,1.04200816,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629846650,2.47853782,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629846850,1.04200816,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629847205,2.54420816,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629847401,1.6822,2780.7,2780.6,0.972]
["bitfinex","ETHUSD",1749629847631,1.6822,2780.7,2779.8,0.18]
["bitfinex","ETHUSD",1749629847632,16.35811164,2780.7,2779.8,0.18]
["bitfinex","ETHUSD",1749629847842,16.35811164,2780.7,2779.9,0.972]
["bitfinex","ETHUSD",1749629847843,0.18,2780.1,2779.9,0.972]
["bitfinex","ETHUSD",1749629848357,1.94018681,2780.0,2779.9,0.972]
["bitfinex","ETHUSD",1749629848508,0.18,2780.1,2779.9,0.972]
["bitfinex","ETHUSD",1749629848708,1.94019489,2780.0,2779.9,0.972]
["bitfinex","ETHUSD",1749629849345,0.86230884,2780.0,2779.9,0.972]
["bitfinex","ETHUSD",1749629849560,0.86230884,2780.0,2779.6,3.77762785]
["bitfinex","ETHUSD",1749629849724,1.25788605,2780.1,2779.9,0.972]
["bitfinex","ETHUSD",1749629849913,0.86230861,2780.0,2779.9,0.972]
["bitfinex","ETHUSD",1749629851057,0.86230861,2780.0,2779.6,0.18]
["bitfinex","ETHUSD",1749629851222,0.86230861,2779.9,2779.7,0.972]
["bitfinex","ETHUSD",1749629851426,0.86230861,2779.8,2779.7,0.972]
["bitfinex","ETHUSD",1749629851627,0.86230861,2779.8,2779.5,10.18]
["bitfinex","ETHUSD",1749629851949,0.86230861,2779.7,2779.6,0.972]
["bitfinex","ETHUSD",1749629853146,0.18,2779.9,2779.6,0.972]
["bitfinex","ETHUSD",1749629853351,0.18,2779.9,2779.7,0.972]
["bitfinex","ETHUSD",1749629853950,0.86234176,2779.8,2779.7,0.972]
["bitfinex","ETHUSD",1749629855238,0.86234176,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629855628,0.86234176,2779.8,2779.7,9.31]
["bitfinex","ETHUSD",1749629855830,0.86234176,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629856258,0.86234176,2779.8,2779.7,9.31]
["bitfinex","ETHUSD",1749629856423,0.86234176,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629857129,0.86234176,2779.8,2779.7,9.31]
["bitfinex","ETHUSD",1749629857318,0.86234176,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629858262,0.86234176,2779.8,2779.7,9.31]
["bitfinex","ETHUSD",1749629858419,0.86234176,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629858619,1.6913,2779.9,2779.7,10.282]
["bitfinex","ETHUSD",1749629859621,1.6913,2779.9,2779.7,9.31]
["bitfinex","ETHUSD",1749629859622,0.86235858,2779.8,2779.7,9.31]
["bitfinex","ETHUSD",1749629859830,0.86235858,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629860758,0.79932878,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629862144,2.23659309,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629862357,0.79932878,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629864075,0.18,2779.9,2779.7,10.282]
["bitfinex","ETHUSD",1749629865224,0.18,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629866777,0.18,2779.9,2779.7,9.31]
["bitfinex","ETHUSD",1749629866778,1.5007,2779.8,2779.7,9.31]
["bitfinex","ETHUSD",1749629866982,1.5007,2779.8,2779.7,10.282]
["bitfinex","ETHUSD",1749629867691,1.5007,2779.8,2779.7,0.972]
["bitfinex","ETHUSD",1749629869361,1.25787344,2779.9,2779.7,0.972]
["bitfinex","ETHUSD",1749629872042,0.18,2779.9,2779.7,0.972]
["bitfinex","ETHUSD",1749629872962,0.18,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629872963,1.25796173,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629873160,1.9403308,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629873380,2.1203308,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629874451,0.18,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629878772,0.18,2779.9,2779.7,9.312]
["bitfinex","ETHUSD",1749629878972,0.18,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629880514,6.43654915,2779.9,2779.7,9.312]
["bitfinex","ETHUSD",1749629880812,0.18,2779.9,2779.7,9.312]
["bitfinex","ETHUSD",1749629880988,1.6457,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629881322,1.6457,2779.9,2779.7,9.312]
["bitfinex","ETHUSD",1749629881493,1.6457,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629881816,7.90224915,2779.9,2779.8,0.972]
["bitfinex","ETHUSD",1749629882201,2.0374,2779.8,2779.7,9.312]
["bitfinex","ETHUSD",1749629882403,1.43701693,2779.5,2779.3,0.972]
["bitfinex","ETHUSD",1749629882577,21.50654915,2779.4,2779.1,6.90516017]
["bitfinex","ETHUSD",1749629882780,6.25654915,2779.2,2779.1,6.90516017]
["bitfinex","ETHUSD",1749629882994,1.4874,2779.1,2778.0,30.0]
["bitfinex","ETHUSD",1749629883326,1.4874,2779.1,2778.1,6.25654915]
["bitfinex","ETHUSD",1749629883327,4.7,2779.0,2778.1,6.25654915]
["bitfinex","ETHUSD",1749629883491,0.18,2778.3,2778.1,9.85611129]
["bitfinex","ETHUSD",1749629883879,0.18,2778.3,2778.1,6.25654915]
["bitfinex","ETHUSD",1749629884180,0.18,2778.3,2778.0,3.702]
["bitfinex","ETHUSD",1749629884719,0.18,2778.3,2778.0,9.95854915]
["bitfinex","ETHUSD",1749629885104,0.18,2778.3,2778.1,10.286]
["bitfinex","ETHUSD",1749629885910,0.18,2778.3,2778.2,13.55900203]
["bitfinex","ETHUSD",1749629886245,0.18,2778.3,2778.2,9.95954915]
["bitfinex","ETHUSD",1749629887139,0.18,2778.3,2778.2,10.93154915]
["bitfinex","ETHUSD",1749629887540,0.18,2778.3,2778.2,4.675]
["bitfinex","ETHUSD",1749629888945,0.18,2778.3,2778.1,9.314]
["bitfinex","ETHUSD",1749629889131,0.18,2778.3,2778.2,0.972]
["bitfinex","ETHUSD",1749629889461,0.18,2778.3,2778.1,9.314]
["bitfinex","ETHUSD",1749629889622,1.413,2778.2,2777.4,9.614]
["bitfinex","ETHUSD",1749629889822,6.25654915,2778.0,2777.5,0.972]
["bitfinex","ETHUSD",1749629890239,6.25654915,2777.8,2777.5,0.972]
["bitfinex","ETHUSD",1749629890421,6.25654915,2778.0,2777.4,9.614]
["bitfinex","ETHUSD",1749629890623,1.413,2778.2,2777.6,0.972]
["bitfinex","ETHUSD",1749629890837,0.18,2777.9,2777.6,0.972]
["bitfinex","ETHUSD",1749629892754,0.18,2777.9,2777.7,0.972]
["bitfinex","ETHUSD",1749629893328,0.18,2777.9,2777.5,3.60034336]
["bitfinex","ETHUSD",1749629893534,0.18,2777.9,2777.6,4.7412]
["bitfinex","ETHUSD",1749629893734,0.18,2777.9,2777.6,4.74595327]
["bitfinex","ETHUSD",1749629895857,7.66954915,2778.2,2777.7,0.972]
["bitfinex","ETHUSD",1749629896158,7.66954915,2778.2,2777.8,0.972]
["bitfinex","ETHUSD",1749629896360,7.66954915,2778.2,2777.8,0.97849305]
["bitfinex","ETHUSD",1749629896560,0.18,2777.9,2777.8,0.97849305]
["bitfinex","ETHUSD",1749629900048,1.7056,2777.9,2777.8,0.97849305]
["bitfinex","ETHUSD",1749629900377,1.4231,2778.2,2777.8,0.97849305]
["bitfinex","ETHUSD",1749629901362,0.18,2777.9,2777.8,0.97849305]
["bitfinex","ETHUSD",1749629902400,0.18,2777.9,2777.8,4.57846425]
["bitfinex","ETHUSD",1749629902584,1.4032,2778.7,2778.0,3.59963717]
["bitfinex","ETHUSD",1749629902789,0.18,2778.2,2778.0,3.704]
["bitfinex","ETHUSD",1749629903190,0.18,2778.2,2778.1,0.01418832]
["bitfinex","ETHUSD",1749629903689,6.25654915,2778.9,2778.1,0.01418832]
["bitfinex","ETHUSD",1749629903690,4.7,2778.9,2778.1,0.01418832]
["bitfinex","ETHUSD",1749629903891,0.18,2778.5,2778.2,3.59945266]
["bitfinex","ETHUSD",1749629904091,0.13971453,2778.5,2778.3,3.59924915]
["bitfinex","ETHUSD",1749629904270,0.13971453,2778.5,2778.4,0.0662]
["bitfinex","ETHUSD",1749629904469,0.13971453,2778.5,2778.4,0.01418679]
["bitfinex","ETHUSD",1749629904872,0.13971453,2778.5,2778.4,3.61338057]
["bitfinex","ETHUSD",1749629905702,0.18,2778.6,2778.5,3.59906164]
["bitfinex","ETHUSD",1749629906010,0.18,2778.6,2778.5,4.57106164]
["bitfinex","ETHUSD",1749629906209,0.18,2778.6,2778.5,4.57542105]
["bitfinex","ETHUSD",1749629907912,4.7,2779.4,2778.7,0.0662]
["bitfinex","ETHUSD",1749629908106,4.7,2779.5,2779.1,3.59828501]
["bitfinex","ETHUSD",1749629908311,1.4196,2779.6,2778.7,0.2462]
["bitfinex","ETHUSD",1749629908312,4.7,2779.6,2779.2,13.021]
["bitfinex","ETHUSD",1749629908514,0.18,2779.4,2779.3,4.676]
["bitfinex","ETHUSD",1749629909021,0.18,2779.4,2779.3,4.68918214]
["bitfinex","ETHUSD",1749629909206,0.18,2779.4,2779.3,0.01318214]
["bitfinex","ETHUSD",1749629909408,0.18,2779.4,2779.3,0.98518214]
["bitfinex","ETHUSD",1749629909576,0.18,2779.4,2779.3,4.58321042]
["bitfinex","ETHUSD",1749629909978,4.7,2779.6,2779.4,0.0662]
["bitfinex","ETHUSD",1749629910216,0.18,2779.5,2779.4,3.66398665]
["bitfinex","ETHUSD",1749629910518,1.6744,2779.5,2779.2,9.317]
["bitfinex","ETHUSD",1749629910827,7.75094915,2779.3,2779.2,9.317]
["bitfinex","ETHUSD",1749629911129,7.75094915,2779.3,2779.2,10.289]
["bitfinex","ETHUSD",1749629911832,1.6744,2779.3,2779.2,10.289]
["bitfinex","ETHUSD",1749629912336,1.6744,2779.3,2779.2,0.972]
["bitfinex","ETHUSD",1749629913128,7.93094915,2779.3,2778.6,13.59888985]
["bitfinex","ETHUSD",1749629913435,0.18,2778.8,2778.7,4.68]
["bitfinex","ETHUSD",1749629913618,6.25654915,2779.1,2777.7,0.51]
["bitfinex","ETHUSD",1749629913933,1.7222,2778.6,2778.0,3.77962876]
["bitfinex","ETHUSD",1749629914097,0.18,2778.3,2778.1,10.0]
["bitfinex","ETHUSD",1749629914439,0.18,2778.3,2777.9,0.18]
["bitfinex","ETHUSD",1749629914620,1.4211,2778.3,2778.2,0.972]
["bitfinex","ETHUSD",1749629915239,1.6011,2778.3,2778.2,0.972]
["bitfinex","ETHUSD",1749629916857,1.6011,2778.3,2777.9,9.315]
["bitfinex","ETHUSD",1749629917152,1.4211,2778.3,2778.0,0.972]
["bitfinex","ETHUSD",1749629917650,11.59005951,2778.2,2778.1,0.972]
["bitfinex","ETHUSD",1749629918020,11.77005951,2778.2,2777.9,9.315]
["bitfinex","ETHUSD",1749629918221,1.4731,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629918757,1.6531,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629919869,1.6531,2778.1,2777.9,9.315]
["bitfinex","ETHUSD",1749629920049,1.6531,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629920252,11.22005951,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629921066,1.6531,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629923971,1.6531,2778.1,2777.9,9.315]
["bitfinex","ETHUSD",1749629924188,1.6531,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629925759,1.62092066,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629928384,0.18,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629928881,1.6155,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629929045,6.3155,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629931352,6.3155,2778.1,2777.9,9.315]
["bitfinex","ETHUSD",1749629931551,6.3155,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629931784,6.3155,2778.1,2777.9,9.315]
["bitfinex","ETHUSD",1749629931986,6.3155,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629935457,4.88,2778.1,2778.0,0.972]
["bitfinex","ETHUSD",1749629936411,4.88,2778.1,2777.9,9.315]
["bitfinex","ETHUSD",1749629936412,0.55,2778.0,2777.9,9.315]
["bitfinex","ETHUSD",1749629936708,0.55,2777.6,2777.5,0.982]
["bitfinex","ETHUSD",1749629936910,13.85795951,2777.6,2777.5,0.982]
["bitfinex","ETHUSD",1749629937109,13.85795951,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1749629937269,1.4457,2777.5,2776.4,5.90847839]
["bitfinex","ETHUSD",1749629937472,1.4457,2777.5,2776.5,0.982]
["bitfinex","ETHUSD",1749629937473,9.56695951,2777.0,2776.5,0.982]
["bitfinex","ETHUSD",1749629937707,3.747,2776.9,2776.5,0.982]
["bitfinex","ETHUSD",1749629937909,0.18,2776.6,2776.5,0.982]
["bitfinex","ETHUSD",1749629938108,0.18,2776.6,2776.1,9.359]
["bitfinex","ETHUSD",1749629938289,9.56695951,2776.7,2776.2,0.982]
["bitfinex","ETHUSD",1749629938816,1.5259,2776.8,2776.1,9.359]
["bitfinex","ETHUSD",1749629938817,0.18,2776.3,2776.1,9.359]
["bitfinex","ETHUSD",1749629939005,0.18,2776.3,2776.2,0.982]
["bitfinex","ETHUSD",1749629939206,1.5259,2776.8,2776.2,4.58404596]
["bitfinex","ETHUSD",1749629939406,0.18,2776.3,2776.2,0.982]
["bitfinex","ETHUSD",1749629940428,1.5336,2776.2,2776.1,9.359]
["bitfinex","ETHUSD",1749629940721,0.18,2776.3,2776.2,0.982]
["bitfinex","ETHUSD",1749629941890,0.18,2776.3,2776.1,9.359]
["bitfinex","ETHUSD",1749629942090,10.29695951,2776.3,2776.2,0.982]
["bitfinex","ETHUSD",1749629942291,0.55,2776.2,2776.1,9.359]
["bitfinex","ETHUSD",1749629942525,0.55,2776.2,2776.1,10.341]
["bitfinex","ETHUSD",1749629943191,0.55,2776.2,2776.1,9.359]
["bitfinex","ETHUSD",1749629943192,5.8475,2776.2,2776.1,9.359]
["bitfinex","ETHUSD",1749629943521,5.8475,2776.2,2776.1,10.341]
["bitfinex","ETHUSD",1749629943725,1.5385,2776.2,2776.1,10.341]
["bitfinex","ETHUSD",1749629944025,0.18,2776.3,2776.1,10.341]
["bitfinex","ETHUSD",1749629946030,0.18,2776.3,2776.1,9.359]
["bitfinex","ETHUSD",1749629946206,10.29695951,2776.3,2776.2,0.982]
["bitfinex","ETHUSD",1749629946409,10.29695951,2776.3,2776.1,10.341]
["bitfinex","ETHUSD",1749629946410,1.9645,2776.2,2776.1,10.341]
["bitfinex","ETHUSD",1749629946734,10.0,2776.1,2775.7,0.982]
["bitfinex","ETHUSD",1749629946894,10.11695951,2775.9,2775.7,0.982]
["bitfinex","ETHUSD",1749629947094,0.18,2775.8,2775.7,0.982]
["bitfinex","ETHUSD",1749629947313,0.18,2775.8,2775.1,10.1124]
["bitfinex","ETHUSD",1749629947501,0.18,2775.2,2775.1,10.04]
["bitfinex","ETHUSD",1749629947717,0.18,2775.2,2775.1,11.022]
["bitfinex","ETHUSD",1749629948240,0.18,2775.2,2775.1,13.64347374]
["bitfinex","ETHUSD",1749629948536,0.18,2775.2,2775.1,14.62547374]
["bitfinex","ETHUSD",1749629949239,0.18,2775.2,2775.1,0.04]
["bitfinex","ETHUSD",1749629949536,0.55,2775.1,2775.0,9.78822314]
["bitfinex","ETHUSD",1749629949701,0.55,2774.7,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629949897,1.5463,2774.8,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629950111,5.3343,2774.8,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629950631,0.18,2774.3,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629951006,0.18,2774.3,2774.2,1.12589626]
["bitfinex","ETHUSD",1749629951410,0.18,2774.3,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629951737,0.18,2774.3,2774.2,1.12589626]
["bitfinex","ETHUSD",1749629951896,2.2435,2774.3,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629952094,2.2435,2774.3,2774.2,1.12589626]
["bitfinex","ETHUSD",1749629952769,1.6935,2774.3,2774.2,1.12589626]
["bitfinex","ETHUSD",1749629952935,0.18,2774.3,2774.2,1.12589626]
["bitfinex","ETHUSD",1749629953341,0.18,2774.3,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629953501,0.18,2774.3,2774.2,1.16889626]
["bitfinex","ETHUSD",1749629953833,0.18,2774.3,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629954020,0.18,2774.3,2774.2,1.16889626]
["bitfinex","ETHUSD",1749629954207,0.18,2774.3,2774.2,14.98643903]
["bitfinex","ETHUSD",1749629954814,1.464,2775.3,2774.8,3.60374322]
["bitfinex","ETHUSD",1749629955017,1.5657,2775.7,2774.8,12.93079867]
["bitfinex","ETHUSD",1749629955213,0.18,2774.9,2774.8,9.327]
["bitfinex","ETHUSD",1749629955413,0.18,2774.9,2774.8,12.93086334]
["bitfinex","ETHUSD",1749629955736,0.18,2774.9,2774.8,9.327]
["bitfinex","ETHUSD",1749629955903,0.18,2774.9,2774.8,12.93086334]
["bitfinex","ETHUSD",1749629956244,0.18,2774.9,2774.8,23.15292241]
["bitfinex","ETHUSD",1749629956833,1.5135,2776.3,2775.3,3.60309555]
["bitfinex","ETHUSD",1749629957155,1.5135,2776.3,2775.4,1.025]
["bitfinex","ETHUSD",1749629957156,0.30010177,2776.2,2775.4,1.025]
["bitfinex","ETHUSD",1749629957450,9.56695951,2775.7,2775.5,1.025]
["bitfinex","ETHUSD",1749629957599,1.4885,2775.9,2775.5,1.025]
["bitfinex","ETHUSD",1749629957805,0.18,2775.6,2775.5,1.025]
["bitfinex","ETHUSD",1749629959009,0.48010177,2775.6,2775.5,1.025]
["bitfinex","ETHUSD",1749629960063,0.18,2775.6,2775.5,1.025]
["bitfinex","ETHUSD",1749629961604,0.18,2775.6,2775.4,3.60305753]
["bitfinex","ETHUSD",1749629961804,1.4885,2776.3,2775.5,1.025]
["bitfinex","ETHUSD",1749629962011,0.18,2775.6,2775.5,1.025]
["bitfinex","ETHUSD",1749629962418,0.18,2775.6,2775.3,4.85919205]
["bitfinex","ETHUSD",1749629962618,1.475,2776.6,2775.5,1.025]
["bitfinex","ETHUSD",1749629962820,0.18,2775.6,2775.5,4.62792104]
["bitfinex","ETHUSD",1749629965009,11.475,2776.6,2775.0,3.60350431]
["bitfinex","ETHUSD",1749629965010,10.0,2776.4,2775.0,3.60350431]
["bitfinex","ETHUSD",1749629965207,0.18,2775.5,2775.1,1.025]
["bitfinex","ETHUSD",1749629965545,1.5356,2775.9,2775.1,3.6034356]
["bitfinex","ETHUSD",1749629965546,0.18,2775.2,2775.1,3.6034356]
["bitfinex","ETHUSD",1749629965742,0.18,2775.2,2775.1,1.025]
["bitfinex","ETHUSD",1749629969207,0.15942029,2775.2,2775.1,1.025]
["bitfinex","ETHUSD",1749629970017,1.60952029,2775.2,2774.6,0.18]
["bitfinex","ETHUSD",1749629970218,1.60952029,2775.2,2774.2,0.14389626]
["bitfinex","ETHUSD",1749629970219,1.4501,2774.6,2772.2,0.1877745]
["bitfinex","ETHUSD",1749629970421,1.4501,2774.6,2771.7,1.128]
["bitfinex","ETHUSD",1749629970422,0.73,2773.2,2771.7,1.128]
["bitfinex","ETHUSD",1749629970618,12.05522689,2773.2,2771.7,1.128]
["bitfinex","ETHUSD",1749629970834,12.05522689,2773.2,2772.9,1.128]
["bitfinex","ETHUSD",1749629971033,13.4861699,2773.2,2772.9,1.128]
["bitfinex","ETHUSD",1749629971235,10.02385417,2773.2,2772.9,1.128]
["bitfinex","ETHUSD",1749629971434,11.45260601,2773.2,2771.8,13.6076903]
["bitfinex","ETHUSD",1749629971635,3.03826738,2773.2,2773.1,1.168]
["bitfinex","ETHUSD",1749629971835,2.48826738,2773.2,2773.1,1.168]
["bitfinex","ETHUSD",1749629972158,2.48826738,2773.2,2772.1,3.74735895]
["bitfinex","ETHUSD",1749629972159,3.03617963,2773.2,2772.1,0.14]
["bitfinex","ETHUSD",1749629972332,1.07012036,2772.7,2772.2,1.4291264]
["bitfinex","ETHUSD",1749629972530,0.85607963,2772.6,2772.3,0.30111553]
["bitfinex","ETHUSD",1749629972718,8.41243993,2772.9,2772.3,0.30111553]
["bitfinex","ETHUSD",1749629972719,0.85607963,2772.5,2772.3,0.30111553]
["bitfinex","ETHUSD",1749629972921,1.07012036,2772.9,2772.3,0.30111553]
["bitfinex","ETHUSD",1749629973250,0.85488481,2772.8,2772.4,1.128]
["bitfinex","ETHUSD",1749629973410,0.18,2772.5,2772.4,1.128]
["bitfinex","ETHUSD",1749629973811,0.18,2772.5,2772.4,9.33]
["bitfinex","ETHUSD",1749629974037,0.18,2772.5,2772.4,10.458]
["bitfinex","ETHUSD",1749629974522,0.18,2772.5,2772.4,9.33]
["bitfinex","ETHUSD",1749629974838,0.18,2772.5,2772.4,10.458]
["bitfinex","ETHUSD",1749629975655,0.18,2772.5,2772.4,14.06498311]
["bitfinex","ETHUSD",1749629975853,0.18,2772.5,2772.4,14.28498311]
["bitfinex","ETHUSD",1749629976058,0.18,2772.5,2772.4,10.678]
["bitfinex","ETHUSD",1749629976255,0.18,2772.5,2772.4,14.28498311]
["bitfinex","ETHUSD",1749629976640,0.18,2772.5,2772.4,10.678]
["bitfinex","ETHUSD",1749629977321,0.18,2772.5,2772.4,9.55]
["bitfinex","ETHUSD",1749629977519,0.18,2772.5,2772.4,10.679]
["bitfinex","ETHUSD",1749629977734,0.18,2772.5,2772.4,9.33]
["bitfinex","ETHUSD",1749629977937,0.18,2772.5,2772.4,10.459]
["bitfinex","ETHUSD",1749629978445,0.18,2772.5,2772.4,9.33]
["bitfinex","ETHUSD",1749629978643,0.18,2772.5,2772.4,10.459]
["bitfinex","ETHUSD",1749629978963,1.03245982,2772.5,2772.4,10.459]
["bitfinex","ETHUSD",1749629979448,1.03245982,2772.5,2772.1,0.14]
["bitfinex","ETHUSD",1749629979449,1.48,2772.4,2772.1,1.269]
["bitfinex","ETHUSD",1749629979631,0.18,2772.2,2772.1,1.269]
["bitfinex","ETHUSD",1749629980425,0.18,2772.2,2772.1,4.87637347]
["bitfinex","ETHUSD",1749629980825,0.18,2772.2,2772.1,5.09637347]
["bitfinex","ETHUSD",1749629981057,1.5373,2772.9,2772.2,3.60718897]
["bitfinex","ETHUSD",1749629981228,0.18,2772.3,2772.2,3.60718897]
["bitfinex","ETHUSD",1749629981420,0.18,2772.3,2772.1,3.96733784]
["bitfinex","ETHUSD",1749629981620,0.18,2772.3,2772.2,1.129]
["bitfinex","ETHUSD",1749629982352,0.18,2772.3,2772.1,0.14]
["bitfinex","ETHUSD",1749629982653,0.18,2772.3,2772.2,1.129]
["bitfinex","ETHUSD",1749629983061,0.18,2772.3,2772.1,0.14]
["bitfinex","ETHUSD",1749629983371,0.18,2772.3,2772.2,1.129]
["bitfinex","ETHUSD",1749629983577,1.03093994,2772.3,2772.2,1.129]
["bitfinex","ETHUSD",1749629983930,0.18,2772.3,2772.2,1.129]
["bitfinex","ETHUSD",1749629988869,0.18,2772.3,2771.7,16.313362]
["bitfinex","ETHUSD",1749629989173,0.18,2772.1,2771.7,19.92113453]
["bitfinex","ETHUSD",1749629989345,0.18,2772.1,2771.9,3.60762411]
["bitfinex","ETHUSD",1749629989678,0.18,2772.1,2771.6,0.1808]
["bitfinex","ETHUSD",1749629989835,1.5423,2772.9,2771.7,10.0]
["bitfinex","ETHUSD",1749629990034,1.5423,2772.9,2771.7,13.60789407]
["bitfinex","ETHUSD",1749629990035,0.18,2771.8,2771.7,13.60789407]
["bitfinex","ETHUSD",1749629990235,0.18,2771.8,2771.7,17.60189407]
["bitfinex","ETHUSD",1749629990748,0.16354353,2771.8,2771.7,17.60189407]
["bitfinex","ETHUSD",1749629991281,0.16354353,2771.8,2771.6,10.0]
["bitfinex","ETHUSD",1749629991487,0.16354353,2771.8,2771.7,3.99]
["bitfinex","ETHUSD",1749629992035,0.16354353,2771.8,2771.4,3.60816154]
["bitfinex","ETHUSD",1749629992036,0.16354353,2771.8,2771.4,3.60822734]
["bitfinex","ETHUSD",1749629992259,0.16354353,2771.8,2771.5,3.987]
["bitfinex","ETHUSD",1749629992463,0.1808,2771.6,2771.5,3.987]
["bitfinex","ETHUSD",1749629994049,0.1808,2771.6,2771.4,3.983]
["bitfinex","ETHUSD",1749629994243,0.1808,2771.6,2771.5,3.982]
["bitfinex","ETHUSD",1749629994443,1.5984,2772.2,2771.5,3.982]
["bitfinex","ETHUSD",1749629994665,0.1808,2771.6,2771.3,10.0]
["bitfinex","ETHUSD",1749629994865,1.5984,2772.2,2771.1,0.04]
["bitfinex","ETHUSD",1749629995069,0.1808,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749629995277,0.1808,2771.3,2771.2,10.466]
["bitfinex","ETHUSD",1749629995463,0.1808,2771.3,2771.2,24.065002]
["bitfinex","ETHUSD",1749629995645,0.1808,2771.3,2771.2,19.749942]
["bitfinex","ETHUSD",1749629995841,0.1808,2771.3,2771.2,10.466]
["bitfinex","ETHUSD",1749629996477,0.1808,2771.3,2771.2,9.337]
["bitfinex","ETHUSD",1749629996639,0.1808,2771.3,2771.2,14.455]
["bitfinex","ETHUSD",1749629996842,0.1808,2771.3,2771.2,9.337]
["bitfinex","ETHUSD",1749629997045,0.1808,2771.3,2771.2,14.454]
["bitfinex","ETHUSD",1749629997479,0.1769435,2771.3,2771.2,14.454]
["bitfinex","ETHUSD",1749629997673,0.1769435,2771.3,2771.2,27.22907403]
["bitfinex","ETHUSD",1749629999182,0.1769435,2771.3,2771.2,12.598888]
["bitfinex","ETHUSD",1749629999481,0.1769435,2771.3,2771.2,17.709888]
["bitfinex","ETHUSD",1749629999688,1.03876331,2771.3,2771.2,12.598888]
["bitfinex","ETHUSD",1749629999848,1.03876331,2771.3,2771.2,17.709888]
["bitfinex","ETHUSD",1749630000049,1.03876331,2771.3,2771.2,12.598888]
["bitfinex","ETHUSD",1749630000280,1.03876331,2771.3,2771.2,14.451]
["bitfinex","ETHUSD",1749630000656,1.03876331,2771.3,2771.2,10.471]
["bitfinex","ETHUSD",1749630000858,1.03876331,2771.3,2771.2,9.337]
["bitfinex","ETHUSD",1749630001167,5.73876331,2771.3,2771.2,10.472]
["bitfinex","ETHUSD",1749630001375,7.88517783,2771.3,2771.2,10.472]
["bitfinex","ETHUSD",1749630001679,1.03876331,2771.3,2771.2,40.37639703]
["bitfinex","ETHUSD",1749630001882,1.03876331,2771.3,2771.2,50.37639703]
["bitfinex","ETHUSD",1749630002086,1.03876331,2771.3,2771.2,50.92639703]
["bitfinex","ETHUSD",1749630002087,0.1769435,2771.3,2771.2,50.92639703]
["bitfinex","ETHUSD",1749630002298,1.07684367,2772.0,2771.8,3.60774872]
["bitfinex","ETHUSD",1749630002591,1.43612342,2772.2,2771.9,7.58763375]
["bitfinex","ETHUSD",1749630002592,0.18,2772.2,2771.9,7.58763375]
["bitfinex","ETHUSD",1749630002814,1.07684367,2772.4,2772.3,13.60711322]
["bitfinex","ETHUSD",1749630002972,1.07684367,2772.4,2772.3,8.72011322]
["bitfinex","ETHUSD",1749630002973,1.04109796,2772.4,2772.3,8.72011322]
["bitfinex","ETHUSD",1749630003387,1.04108359,2772.4,2772.3,8.72011322]
["bitfinex","ETHUSD",1749630003563,0.86108359,2772.4,2772.3,38.72011322]
["bitfinex","ETHUSD",1749630003759,1.07635449,2773.0,2772.7,3.60649239]
["bitfinex","ETHUSD",1749630003966,0.86080472,2772.9,2772.8,3.978]
["bitfinex","ETHUSD",1749630004189,0.86080472,2772.9,2772.7,3.60649239]
["bitfinex","ETHUSD",1749630004407,1.04080472,2772.8,2772.7,14.84975885]
["bitfinex","ETHUSD",1749630004701,0.18,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1749630004858,0.18,2772.9,2772.8,25.85323078]
["bitfinex","ETHUSD",1749630005057,0.18,2773.2,2773.1,3.60603755]
["bitfinex","ETHUSD",1749630005263,1.07635449,2773.6,2773.1,21.54237255]
["bitfinex","ETHUSD",1749630005464,0.18,2773.4,2773.3,13.60579526]
["bitfinex","ETHUSD",1749630005705,2.14641452,2774.1,2773.3,13.60579526]
["bitfinex","ETHUSD",1749630005706,1.07635449,2774.0,2773.5,3.60551525]
["bitfinex","ETHUSD",1749630005911,0.18,2773.7,2773.6,3.98]
["bitfinex","ETHUSD",1749630006061,1.03933272,2773.7,2773.6,5.114]
["bitfinex","ETHUSD",1749630006264,1.03933272,2773.7,2773.6,24.16941455]
["bitfinex","ETHUSD",1749630006459,0.30010177,2773.9,2773.7,3.60523711]
["bitfinex","ETHUSD",1749630006728,0.30010177,2773.9,2773.8,5.119]
["bitfinex","ETHUSD",1749630006882,0.30010177,2773.9,2773.6,3.60540213]
["bitfinex","ETHUSD",1749630007064,0.30010177,2773.9,2773.7,5.118]
["bitfinex","ETHUSD",1749630007265,0.30010177,2773.9,2772.7,6.98558679]
["bitfinex","ETHUSD",1749630007506,0.18,2773.7,2773.2,13.60586864]
["bitfinex","ETHUSD",1749630007705,0.18,2773.4,2773.3,18.13183756]
["bitfinex","ETHUSD",1749630007904,0.30010177,2773.9,2773.3,5.116]
["bitfinex","ETHUSD",1749630008095,0.18,2773.4,2773.3,5.116]
["bitfinex","ETHUSD",1749630008291,1.37645626,2773.9,2772.7,10.0]
["bitfinex","ETHUSD",1749630008292,0.30010177,2773.9,2772.7,10.0]
["bitfinex","ETHUSD",1749630008505,0.18,2773.2,2773.1,22.94404823]
["bitfinex","ETHUSD",1749630008683,1.4493,2773.8,2773.1,28.06604823]
["bitfinex","ETHUSD",1749630008883,0.18,2773.3,2773.1,28.06604823]
["bitfinex","ETHUSD",1749630009879,0.18,2773.3,2773.1,24.46]
["bitfinex","ETHUSD",1749630010275,0.18,2773.3,2773.1,28.06604328]
["bitfinex","ETHUSD",1749630010476,0.18,2773.3,2773.1,24.46]
["bitfinex","ETHUSD",1749630010716,0.30010177,2773.9,2773.2,3.60594259]
["bitfinex","ETHUSD",1749630011037,0.18,2773.3,2773.1,9.338]
["bitfinex","ETHUSD",1749630011181,0.18,2773.3,2773.2,1.134]
["bitfinex","ETHUSD",1749630011374,1.33678562,2773.3,2773.2,1.134]
["bitfinex","ETHUSD",1749630011778,1.33678562,2773.3,2773.1,9.338]
["bitfinex","ETHUSD",1749630011999,0.85668385,2773.2,2773.1,9.338]
["bitfinex","ETHUSD",1749630012318,0.85668385,2773.2,2773.1,10.472]
["bitfinex","ETHUSD",1749630012616,0.84352125,2773.2,2773.1,10.472]
["bitfinex","ETHUSD",1749630012818,0.84352125,2773.2,2773.1,9.338]
["bitfinex","ETHUSD",1749630013023,0.84352125,2773.2,2773.1,10.472]
["bitfinex","ETHUSD",1749630015414,0.84352125,2773.2,2773.1,14.453]
["bitfinex","ETHUSD",1749630015720,0.18,2773.3,2773.1,14.453]
["bitfinex","ETHUSD",1749630016035,0.18,2773.3,2773.2,1.134]
["bitfinex","ETHUSD",1749630016490,1.8159,2773.3,2773.2,1.134]
["bitfinex","ETHUSD",1749630016811,6.5159,2773.3,2773.2,1.134]
["bitfinex","ETHUSD",1749630021335,4.88,2773.3,2773.2,1.134]
["bitfinex","ETHUSD",1749630023009,4.88,2773.3,2773.2,3.60594259]
["bitfinex","ETHUSD",1749630023211,4.88,2773.3,2772.7,3.60650845]
["bitfinex","ETHUSD",1749630023404,4.7,2773.3,2772.8,5.1]
["bitfinex","ETHUSD",1749630023731,0.18,2772.9,2772.8,8.70646278]
["bitfinex","ETHUSD",1749630024035,0.18,2772.9,2772.8,1.134]
["bitfinex","ETHUSD",1749630024212,0.18,2772.9,2772.8,5.1]
["bitfinex","ETHUSD",1749630024911,0.18,2772.9,2772.8,8.70646278]
["bitfinex","ETHUSD",1749630025236,4.7,2773.3,2773.0,3.60619471]
["bitfinex","ETHUSD",1749630025435,0.18,2773.1,2772.9,3.60626201]
["bitfinex","ETHUSD",1749630025639,4.88,2773.3,2773.0,4.598852]
["bitfinex","ETHUSD",1749630025931,4.7,2773.3,2773.1,5.099]
["bitfinex","ETHUSD",1749630026131,0.18,2773.2,2773.1,5.099]
["bitfinex","ETHUSD",1749630026335,0.18,2773.2,2773.1,1.134]
["bitfinex","ETHUSD",1749630027199,0.18,2773.2,2773.1,5.096]
["bitfinex","ETHUSD",1749630027602,4.7,2773.3,2773.1,26.58373662]
["bitfinex","ETHUSD",1749630027849,4.7,2774.0,2773.3,10.0]
["bitfinex","ETHUSD",1749630028156,4.7,2774.2,2773.8,3.60511285]
["bitfinex","ETHUSD",1749630028447,0.18,2773.9,2773.8,10.87891285]
["bitfinex","ETHUSD",1749630028812,0.53,2774.7,2773.9,3.60492839]
["bitfinex","ETHUSD",1749630029144,1.5236,2774.5,2774.0,5.096]
["bitfinex","ETHUSD",1749630029501,0.18,2774.1,2774.0,5.096]
["bitfinex","ETHUSD",1749630030955,0.18,2774.1,2773.7,10.0]
["bitfinex","ETHUSD",1749630031104,2.59995449,2774.5,2774.0,1.121]
["bitfinex","ETHUSD",1749630031305,0.18,2774.1,2774.0,1.121]
["bitfinex","ETHUSD",1749630031539,1.03968184,2774.1,2774.0,1.121]
["bitfinex","ETHUSD",1749630032026,0.18,2774.1,2774.0,4.72590266]
["bitfinex","ETHUSD",1749630032226,0.18,2774.2,2774.1,3.60477028]
["bitfinex","ETHUSD",1749630032634,0.18,2774.2,2774.0,4.72583819]
["bitfinex","ETHUSD",1749630033204,0.18,2774.2,2774.0,1.121]
["bitfinex","ETHUSD",1749630033406,0.18,2774.2,2774.1,5.074]
["bitfinex","ETHUSD",1749630034065,0.53,2774.7,2774.3,10.0]
["bitfinex","ETHUSD",1749630034209,0.53,2774.7,2774.5,3.60425301]
["bitfinex","ETHUSD",1749630034405,0.53,2774.7,2774.1,4.72573951]
["bitfinex","ETHUSD",1749630034406,0.53,2774.7,2774.6,14.417]
["bitfinex","ETHUSD",1749630034643,0.53,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630035048,0.71,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630036510,0.71,2774.7,2774.6,9.334]
["bitfinex","ETHUSD",1749630036742,0.71,2774.7,2774.6,14.414]
["bitfinex","ETHUSD",1749630037109,0.71,2774.7,2774.6,14.413]
["bitfinex","ETHUSD",1749630038043,0.71,2774.7,2774.6,9.334]
["bitfinex","ETHUSD",1749630038213,0.71,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630039445,2.2978,2774.7,2774.6,9.334]
["bitfinex","ETHUSD",1749630039662,2.2978,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630039815,3.15534081,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630040910,4.45520631,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630041941,2.86740631,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630042243,2.86732281,2774.7,2774.6,9.334]
["bitfinex","ETHUSD",1749630042445,2.86732281,2774.7,2774.6,10.455]
["bitfinex","ETHUSD",1749630043122,2.01,2774.7,2774.6,14.05912311]
["bitfinex","ETHUSD",1749630043318,0.71,2774.7,2774.6,1.121]
["bitfinex","ETHUSD",1749630043519,0.53,2774.7,2774.6,1.121]
["bitfinex","ETHUSD",1749630043917,0.53,2774.7,2774.4,3.6043207]
["bitfinex","ETHUSD",1749630044124,0.18,2774.6,2774.5,1.121]
["bitfinex","ETHUSD",1749630045147,0.18,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630046455,1.8253,2774.6,2774.5,9.331]
["bitfinex","ETHUSD",1749630046962,1.8253,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630048430,0.18,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630049640,1.03783663,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630050137,0.18,2774.6,2774.5,18.55565964]
["bitfinex","ETHUSD",1749630050336,0.18,2774.6,2774.5,19.08374622]
["bitfinex","ETHUSD",1749630050561,0.18,2774.6,2774.5,14.388]
["bitfinex","ETHUSD",1749630050938,0.18,2774.6,2774.5,14.389]
["bitfinex","ETHUSD",1749630051139,0.18,2774.6,2774.5,14.39]
["bitfinex","ETHUSD",1749630051543,1.03857727,2774.6,2774.5,14.39]
["bitfinex","ETHUSD",1749630051862,0.18,2774.6,2774.5,14.39]
["bitfinex","ETHUSD",1749630052645,0.18,2774.6,2774.5,9.331]
["bitfinex","ETHUSD",1749630052646,1.03896574,2774.6,2774.5,9.331]
["bitfinex","ETHUSD",1749630052855,1.03896574,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630053462,0.18,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630053665,1.03929215,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630054163,1.03929215,2774.6,2774.5,9.331]
["bitfinex","ETHUSD",1749630054362,2.64769215,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630054732,4.08381557,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630054946,5.38381557,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630055150,3.41422954,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630055445,1.03929215,2774.6,2774.5,10.452]
["bitfinex","ETHUSD",1749630056455,1.04030901,2774.6,2774.5,14.381]
["bitfinex","ETHUSD",1749630057372,1.04030901,2774.6,2774.5,9.331]
["bitfinex","ETHUSD",1749630057567,1.04030901,2774.6,2774.5,14.378]
["bitfinex","ETHUSD",1749630057888,0.18,2774.6,2774.5,14.378]
["bitfinex","ETHUSD",1749630058387,1.04183633,2774.6,2774.5,14.378]
["bitfinex","ETHUSD",1749630058550,1.04183742,2774.6,2774.5,14.378]
["bitfinex","ETHUSD",1749630059283,1.04183742,2774.6,2774.5,17.98225301]
["bitfinex","ETHUSD",1749630059786,0.86183742,2774.6,2774.5,17.98225301]
["bitfinex","ETHUSD",1749630059950,0.53,2774.7,2774.6,11.78855511]
["bitfinex","ETHUSD",1749630060283,0.53,2774.7,2774.6,31.37880858]
["bitfinex","ETHUSD",1749630060464,0.53,2774.7,2774.6,23.19437658]
["bitfinex","ETHUSD",1749630060650,0.53,2774.7,2774.6,10.0]
["bitfinex","ETHUSD",1749630060846,0.71,2774.7,2774.6,10.0]
["bitfinex","ETHUSD",1749630061093,0.71,2774.7,2774.6,5.022]
["bitfinex","ETHUSD",1749630061264,1.57182548,2774.7,2774.6,5.022]
["bitfinex","ETHUSD",1749630061953,1.57182548,2774.7,2774.6,5.02]
["bitfinex","ETHUSD",1749630062178,1.57182548,2774.7,2774.5,9.331]
["bitfinex","ETHUSD",1749630062369,0.71,2774.7,2774.6,5.02]
["bitfinex","ETHUSD",1749630062571,2.64953294,2774.7,2774.6,5.02]
["bitfinex","ETHUSD",1749630062769,2.64953294,2774.7,2774.6,5.018]
["bitfinex","ETHUSD",1749630062955,2.64953294,2774.7,2774.5,9.331]
["bitfinex","ETHUSD",1749630063152,0.71,2774.7,2774.6,5.017]
["bitfinex","ETHUSD",1749630063354,0.71,2774.7,2774.6,1.1]
["bitfinex","ETHUSD",1749630063670,2.65006989,2774.7,2774.6,1.1]
["bitfinex","ETHUSD",1749630064261,1.57225328,2774.7,2774.6,1.1]
["bitfinex","ETHUSD",1749630064794,2.65027447,2774.7,2774.6,1.1]
["bitfinex","ETHUSD",1749630064993,1.57225328,2774.7,2774.6,1.1]
["bitfinex","ETHUSD",1749630065293,1.57225328,2774.7,2774.6,10.43]
["bitfinex","ETHUSD",1749630066955,1.39225328,2774.7,2774.6,14.03412311]
["bitfinex","ETHUSD",1749630067292,1.39225328,2774.7,2774.6,10.43]
["bitfinex","ETHUSD",1749630067489,1.57233035,2774.7,2774.6,9.33]
["bitfinex","ETHUSD",1749630067691,1.57233035,2774.7,2774.6,10.43]
["bitfinex","ETHUSD",1749630067891,2.65035154,2774.7,2774.6,10.43]
["bitfinex","ETHUSD",1749630068095,3.95035154,2774.7,2774.6,9.33]
["bitfinex","ETHUSD",1749630068460,3.56434785,2774.7,2774.6,10.43]
["bitfinex","ETHUSD",1749630068675,4.2357175,2774.7,2774.6,10.43]
["bitfinex","ETHUSD",1749630068874,5.09798843,2774.7,2774.6,1.1]
["bitfinex","ETHUSD",1749630069089,1.5337,2774.6,2772.5,9.59025347]
["bitfinex","ETHUSD",1749630069363,2.61171837,2773.8,2773.1,10.0]
["bitfinex","ETHUSD",1749630069562,0.86227093,2773.7,2773.3,3.60580819]
["bitfinex","ETHUSD",1749630069770,2.61171837,2773.8,2773.3,3.60580819]
["bitfinex","ETHUSD",1749630069771,0.86227093,2773.6,2773.3,13.60580819]
["bitfinex","ETHUSD",1749630069974,0.86227093,2773.5,2773.3,13.60580819]
["bitfinex","ETHUSD",1749630070298,1.07801837,2773.9,2773.6,3.60537987]
["bitfinex","ETHUSD",1749630070466,0.86168163,2773.8,2773.7,3.60522258]
["bitfinex","ETHUSD",1749630070667,1.04168163,2773.8,2773.6,7.52530403]
["bitfinex","ETHUSD",1749630070998,0.18,2774.0,2773.8,3.60516259]
["bitfinex","ETHUSD",1749630071294,1.07801837,2774.4,2773.9,5.02]
["bitfinex","ETHUSD",1749630071512,1.43735783,2774.5,2773.5,10.52808658]
["bitfinex","ETHUSD",1749630071513,0.18,2774.2,2773.8,0.18]
["bitfinex","ETHUSD",1749630071697,0.18,2774.2,2773.2,10.1536601]
["bitfinex","ETHUSD",1749630071698,0.86122803,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630071995,0.86122803,2774.1,2773.4,10.0]
["bitfinex","ETHUSD",1749630071996,0.18,2773.8,2773.4,10.0]
["bitfinex","ETHUSD",1749630072296,1.5177,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630072501,2.63857197,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630072717,3.89659034,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630072874,2.81857197,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630073075,3.89492281,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630073387,1.04130013,2774.1,2774.0,1.1]
["bitfinex","ETHUSD",1749630073971,1.04130013,2774.1,2774.0,4.70490266]
["bitfinex","ETHUSD",1749630074163,1.8137,2774.1,2773.2,0.18]
["bitfinex","ETHUSD",1749630074425,1.07637535,2774.0,2773.3,4.70573349]
["bitfinex","ETHUSD",1749630074624,1.93727897,2774.0,2773.3,1.1]
["bitfinex","ETHUSD",1749630074834,0.86090362,2773.9,2773.3,1.1]
["bitfinex","ETHUSD",1749630075129,1.07637535,2774.0,2773.4,9.331]
["bitfinex","ETHUSD",1749630075130,0.86090362,2773.8,2773.4,9.331]
["bitfinex","ETHUSD",1749630075261,0.86090362,2773.7,2773.4,9.331]
["bitfinex","ETHUSD",1749630075466,1.07637535,2774.0,2773.5,1.1]
["bitfinex","ETHUSD",1749630075690,0.86058214,2773.9,2773.5,1.1]
["bitfinex","ETHUSD",1749630075900,0.18,2773.6,2773.4,9.331]
["bitfinex","ETHUSD",1749630076203,3.58154308,2773.5,2773.4,9.331]
["bitfinex","ETHUSD",1749630076366,3.58154308,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630076714,3.58033298,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630077598,3.58016161,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630078068,4.88016161,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630078695,3.80516773,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630079093,4.88016161,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630079484,3.80346223,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630079867,8.50346223,2773.5,2773.4,10.431]
["bitfinex","ETHUSD",1749630080669,8.50346223,2773.5,2773.4,1.1]
["bitfinex","ETHUSD",1749630080894,9.47917873,2773.5,2773.4,1.1]
["bitfinex","ETHUSD",1749630081123,6.85896223,2773.5,2773.4,1.1]
["bitfinex","ETHUSD",1749630081278,4.7,2773.5,2773.4,4.70568255]
["bitfinex","ETHUSD",1749630081899,7.32830279,2774.3,2773.5,3.60555255]
["bitfinex","ETHUSD",1749630082106,0.18,2773.7,2773.5,3.60555255]
["bitfinex","ETHUSD",1749630082317,0.18,2773.7,2773.4,8.6186185]
["bitfinex","ETHUSD",1749630082873,0.18,2773.7,2773.4,15.013]
["bitfinex","ETHUSD",1749630083117,0.18,2773.7,2773.4,5.013]
["bitfinex","ETHUSD",1749630083473,4.7,2774.3,2773.5,7.882142]
["bitfinex","ETHUSD",1749630083674,0.18,2773.9,2773.7,3.60529256]
["bitfinex","ETHUSD",1749630083902,0.18,2773.9,2773.8,5.011]
["bitfinex","ETHUSD",1749630084606,4.7,2774.3,2773.8,5.011]
["bitfinex","ETHUSD",1749630084607,4.7,2774.3,2773.8,18.20641606]
["bitfinex","ETHUSD",1749630084779,0.18,2774.1,2773.9,3.60494035]
["bitfinex","ETHUSD",1749630084978,0.18,2774.1,2773.8,18.20641606]
["bitfinex","ETHUSD",1749630084979,0.18,2774.1,2774.0,7.51890266]
["bitfinex","ETHUSD",1749630085302,4.7,2774.5,2774.1,3.60475094]
["bitfinex","ETHUSD",1749630085503,1.6263,2774.6,2774.0,13.247]
["bitfinex","ETHUSD",1749630085504,0.18,2774.2,2774.0,16.8518455]
["bitfinex","ETHUSD",1749630085673,0.18,2774.2,2774.0,13.247]
["bitfinex","ETHUSD",1749630086074,0.18,2774.2,2774.0,16.85179786]
["bitfinex","ETHUSD",1749630086274,0.18,2774.2,2774.0,13.247]
["bitfinex","ETHUSD",1749630086474,0.18,2774.2,2774.0,17.12776883]
["bitfinex","ETHUSD",1749630086704,0.18,2774.2,2774.0,16.85182101]
["bitfinex","ETHUSD",1749630086886,0.18,2774.2,2774.0,13.247]
["bitfinex","ETHUSD",1749630088425,0.18,2774.2,2774.0,16.85187059]
["bitfinex","ETHUSD",1749630089729,0.18,2774.2,2774.0,13.247]
["bitfinex","ETHUSD",1749630089895,0.18,2774.2,2774.1,3.60477271]
["bitfinex","ETHUSD",1749630091291,0.53,2774.7,2774.0,3.60489216]
["bitfinex","ETHUSD",1749630091620,0.53,2774.7,2774.6,3.60412311]
["bitfinex","ETHUSD",1749630091820,0.53,2774.7,2774.6,14.02012311]
["bitfinex","ETHUSD",1749630092214,0.53,2774.7,2774.6,31.29182311]
["bitfinex","ETHUSD",1749630092595,0.53,2774.7,2774.6,31.64943008]
["bitfinex","ETHUSD",1749630093235,1.5289,2775.8,2774.9,3.60373346]
["bitfinex","ETHUSD",1749630093439,0.18,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1749630093638,0.18,2775.4,2775.3,8.58621406]
["bitfinex","ETHUSD",1749630093839,0.18,2775.5,2775.3,8.58614736]
["bitfinex","ETHUSD",1749630094152,0.18,2775.5,2775.4,4.982]
["bitfinex","ETHUSD",1749630094457,1.6441,2775.0,2773.3,1.085]
["bitfinex","ETHUSD",1749630094593,15.31043624,2775.5,2773.4,1.085]
["bitfinex","ETHUSD",1749630094594,1.6441,2773.8,2773.4,1.085]
["bitfinex","ETHUSD",1749630094795,0.85776261,2773.7,2773.4,1.085]
["bitfinex","ETHUSD",1749630095020,0.85827759,2773.6,2773.4,1.085]
["bitfinex","ETHUSD",1749630095242,0.85824304,2773.5,2773.4,1.085]
["bitfinex","ETHUSD",1749630095400,0.18,2773.5,2773.4,1.085]
["bitfinex","ETHUSD",1749630097116,0.18,2773.7,2773.4,1.085]
["bitfinex","ETHUSD",1749630097294,0.18,2773.8,2773.5,10.0]
["bitfinex","ETHUSD",1749630097492,0.18,2773.8,2773.6,3.926]
["bitfinex","ETHUSD",1749630099103,0.18,2773.8,2773.6,13.926]
["bitfinex","ETHUSD",1749630099325,0.18,2773.8,2773.6,3.926]
["bitfinex","ETHUSD",1749630101535,0.18,2773.8,2773.6,7.53142164]
["bitfinex","ETHUSD",1749630101724,0.18,2773.9,2773.6,7.53142164]
["bitfinex","ETHUSD",1749630102435,0.18,2773.9,2773.6,7.53137265]
["bitfinex","ETHUSD",1749630102833,0.18,2773.9,2773.7,10.0]
["bitfinex","ETHUSD",1749630103130,3.59515263,2775.6,2773.8,0.0358]
["bitfinex","ETHUSD",1749630103131,1.0727339,2774.5,2773.8,0.0358]
["bitfinex","ETHUSD",1749630103331,0.18,2774.6,2774.4,0.0358]
["bitfinex","ETHUSD",1749630103507,0.18,2774.9,2774.6,10.0]
["bitfinex","ETHUSD",1749630103711,2.6699339,2775.3,2774.6,10.0]
["bitfinex","ETHUSD",1749630103712,2.6699339,2775.3,2774.7,5.002]
["bitfinex","ETHUSD",1749630103912,0.18,2774.8,2774.7,15.002]
["bitfinex","ETHUSD",1749630104913,0.18,2774.8,2774.7,1.085]
["bitfinex","ETHUSD",1749630107212,0.18,2774.8,2774.5,9.331]
["bitfinex","ETHUSD",1749630107416,0.18,2774.8,2774.6,4.995]
["bitfinex","ETHUSD",1749630108942,0.18,2774.8,2774.5,9.331]
["bitfinex","ETHUSD",1749630109141,0.18,2774.8,2774.7,4.99]
["bitfinex","ETHUSD",1749630109715,1.03845281,2774.8,2774.7,4.99]
["bitfinex","ETHUSD",1749630109925,0.18,2774.8,2774.7,4.99]
["bitfinex","ETHUSD",1749630110124,0.18,2774.8,2774.7,1.085]
["bitfinex","ETHUSD",1749630110329,1.5635,2774.7,2774.5,9.331]
["bitfinex","ETHUSD",1749630110548,2.6362339,2774.7,2774.6,1.085]
["bitfinex","ETHUSD",1749630110850,4.12918637,2774.7,2774.6,1.085]
["bitfinex","ETHUSD",1749630111016,4.30918637,2774.7,2774.6,1.085]
["bitfinex","ETHUSD",1749630111229,2.15903289,2774.7,2774.6,1.085]
["bitfinex","ETHUSD",1749630112241,2.33903289,2774.7,2774.6,1.085]
["bitfinex","ETHUSD",1749630113046,1.48,2774.7,2774.6,4.68912311]
["bitfinex","ETHUSD",1749630113363,10.0,2775.8,2774.6,4.68912311]
["bitfinex","ETHUSD",1749630113364,0.18,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1749630113564,0.18,2775.0,2774.9,7.51173346]
["bitfinex","ETHUSD",1749630113733,0.18,2775.0,2774.9,14.50638646]
["bitfinex","ETHUSD",1749630113939,0.18,2775.2,2775.0,3.60353374]
["bitfinex","ETHUSD",1749630114158,0.18,2775.2,2775.1,7.51147374]
["bitfinex","ETHUSD",1749630114351,0.18,2775.2,2775.1,3.908]
["bitfinex","ETHUSD",1749630114865,0.18,2775.2,2775.0,10.0]
["bitfinex","ETHUSD",1749630115366,0.18,2775.2,2775.1,3.905]
["bitfinex","ETHUSD",1749630116735,0.18,2775.2,2775.1,7.50847374]
["bitfinex","ETHUSD",1749630117248,0.18,2775.2,2775.1,3.905]
["bitfinex","ETHUSD",1749630117567,1.0737659,2775.8,2775.4,3.60304317]
["bitfinex","ETHUSD",1749630117792,1.5094,2776.0,2775.4,3.60304317]
["bitfinex","ETHUSD",1749630117793,0.18,2775.5,2775.4,16.78111317]
["bitfinex","ETHUSD",1749630117969,1.0737659,2776.2,2775.6,3.6027549]
["bitfinex","ETHUSD",1749630118290,0.18,2775.8,2775.7,3.901]
["bitfinex","ETHUSD",1749630119449,0.18,2775.8,2775.7,4.983]
["bitfinex","ETHUSD",1749630119649,0.18,2775.8,2775.7,4.982]
["bitfinex","ETHUSD",1749630119991,0.18,2775.8,2775.7,1.085]
["bitfinex","ETHUSD",1749630120139,0.18,2775.8,2775.5,19.968858]
["bitfinex","ETHUSD",1749630120345,0.18,2775.8,2775.6,1.085]
["bitfinex","ETHUSD",1749630120650,0.18,2775.8,2775.4,0.2158]
["bitfinex","ETHUSD",1749630120651,0.18,2775.8,2775.7,1.085]
["bitfinex","ETHUSD",1749630121070,1.0372484,2775.8,2775.7,1.085]
["bitfinex","ETHUSD",1749630121331,0.18,2775.8,2775.7,4.983]
["bitfinex","ETHUSD",1749630121637,12.58097204,2776.3,2775.7,4.983]
["bitfinex","ETHUSD",1749630121842,0.18,2775.9,2775.7,4.983]
["bitfinex","ETHUSD",1749630122388,1.07157204,2776.8,2776.3,3.60183294]
["bitfinex","ETHUSD",1749630122594,1.42876272,2777.0,2776.4,9.327]
["bitfinex","ETHUSD",1749630122595,0.85651714,2776.7,2776.4,9.327]
["bitfinex","ETHUSD",1749630122741,1.6299,2776.9,2776.5,1.085]
["bitfinex","ETHUSD",1749630122942,1.6299,2776.9,2776.5,4.68658191]
["bitfinex","ETHUSD",1749630122943,0.18,2776.6,2776.5,4.68658191]
["bitfinex","ETHUSD",1749630123143,1.07157204,2777.2,2776.5,4.983]
["bitfinex","ETHUSD",1749630123144,1.6299,2777.2,2776.5,4.983]
["bitfinex","ETHUSD",1749630123373,0.18,2776.9,2776.7,24.243966]
["bitfinex","ETHUSD",1749630123551,0.18,2776.9,2776.8,13.897]
["bitfinex","ETHUSD",1749630123943,0.18,2776.9,2776.8,17.49826764]
["bitfinex","ETHUSD",1749630124143,1.5242,2777.5,2777.0,10.0]
["bitfinex","ETHUSD",1749630124498,0.18,2777.3,2776.8,10.18]
["bitfinex","ETHUSD",1749630124789,1.5242,2777.5,2776.6,10.0]
["bitfinex","ETHUSD",1749630125088,1.5298,2777.3,2776.7,4.983]
["bitfinex","ETHUSD",1749630125293,0.34561411,2777.2,2776.7,4.983]
["bitfinex","ETHUSD",1749630125491,0.18,2776.8,2776.7,4.983]
["bitfinex","ETHUSD",1749630125989,0.18,2776.8,2776.7,1.085]
["bitfinex","ETHUSD",1749630128988,0.18,2776.9,2776.7,1.1208]
["bitfinex","ETHUSD",1749630129192,1.07157204,2777.6,2776.9,3.60113795]
["bitfinex","ETHUSD",1749630129193,2.62127204,2777.6,2776.9,3.60113795]
["bitfinex","ETHUSD",1749630129402,0.18,2777.2,2777.0,3.893]
["bitfinex","ETHUSD",1749630129605,0.18,2777.2,2777.1,1.085]
["bitfinex","ETHUSD",1749630129803,0.18,2777.2,2776.6,0.18]
["bitfinex","ETHUSD",1749630129971,0.18,2777.2,2777.1,1.085]
["bitfinex","ETHUSD",1749630130174,0.18,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1749630130379,0.18,2777.0,2776.9,3.895]
["bitfinex","ETHUSD",1749630131377,0.18,2777.0,2776.9,1.085]
["bitfinex","ETHUSD",1749630131693,2.63761109,2777.0,2776.9,1.085]
["bitfinex","ETHUSD",1749630131857,2.90138504,2777.0,2776.9,1.085]
["bitfinex","ETHUSD",1749630132558,2.90138504,2777.0,2776.2,0.51]
["bitfinex","ETHUSD",1749630132764,2.90138504,2777.0,2774.1,3.60472094]
["bitfinex","ETHUSD",1749630132765,1.5404,2776.8,2776.3,1.085]
["bitfinex","ETHUSD",1749630133118,0.18,2776.4,2776.3,1.085]
["bitfinex","ETHUSD",1749630133404,1.03432393,2776.4,2776.3,1.085]
["bitfinex","ETHUSD",1749630133898,1.03484763,2776.4,2776.3,1.09132982]
["bitfinex","ETHUSD",1749630134195,0.18,2776.4,2776.3,1.09132982]
["bitfinex","ETHUSD",1749630135302,0.18,2776.4,2776.3,10.41432982]
["bitfinex","ETHUSD",1749630136064,0.18,2776.4,2776.3,14.30932982]
["bitfinex","ETHUSD",1749630137221,1.03526302,2776.4,2776.3,10.41432982]
["bitfinex","ETHUSD",1749630138726,1.03526302,2776.4,2776.3,9.32932982]
["bitfinex","ETHUSD",1749630138907,1.24594653,2776.4,2776.3,10.41432982]
["bitfinex","ETHUSD",1749630140184,3.89571857,2776.4,2776.3,10.41432982]
["bitfinex","ETHUSD",1749630140518,2.82414653,2776.4,2776.3,10.41432982]
["bitfinex","ETHUSD",1749630140896,7.52414653,2776.4,2776.3,9.32932982]
["bitfinex","ETHUSD",1749630141226,9.66959791,2776.4,2776.3,10.41432982]
["bitfinex","ETHUSD",1749630141460,9.66959791,2776.4,2775.2,0.0358]
["bitfinex","ETHUSD",1749630141461,0.55,2776.3,2775.7,9.323]
["bitfinex","ETHUSD",1749630141659,1.42863748,2776.0,2775.8,1.085]
["bitfinex","ETHUSD",1749630141808,4.60683925,2776.2,2775.8,1.085]
["bitfinex","ETHUSD",1749630141809,3.9327005,2775.9,2775.8,1.085]
["bitfinex","ETHUSD",1749630142014,4.1127005,2775.9,2775.8,1.085]
["bitfinex","ETHUSD",1749630142714,2.68406302,2775.9,2775.7,9.323]
["bitfinex","ETHUSD",1749630142920,0.85526302,2775.8,2775.7,9.323]
["bitfinex","ETHUSD",1749630143146,3.48092118,2775.8,2775.7,10.408]
["bitfinex","ETHUSD",1749630143325,1.33796495,2775.8,2775.7,10.408]
["bitfinex","ETHUSD",1749630143526,2.76787442,2775.8,2775.7,10.408]
["bitfinex","ETHUSD",1749630143946,2.28517249,2775.8,2775.7,10.408]
["bitfinex","ETHUSD",1749630145569,0.85526302,2775.8,2775.7,10.408]
["bitfinex","ETHUSD",1749630146261,2.51456302,2775.8,2774.8,0.0421]
["bitfinex","ETHUSD",1749630146423,2.51456302,2775.8,2775.0,10.0]
["bitfinex","ETHUSD",1749630146424,1.07252978,2775.4,2775.0,10.0]
["bitfinex","ETHUSD",1749630146757,0.18,2775.1,2775.0,10.0]
["bitfinex","ETHUSD",1749630146927,1.03526302,2775.1,2775.0,10.0]
["bitfinex","ETHUSD",1749630148739,1.03526302,2775.1,2774.9,10.41]
["bitfinex","ETHUSD",1749630148740,1.03526302,2775.1,2774.9,14.289]
["bitfinex","ETHUSD",1749630148962,0.85526302,2775.0,2774.9,23.204]
["bitfinex","ETHUSD",1749630149289,0.85526302,2775.0,2774.9,10.41]
["bitfinex","ETHUSD",1749630149485,5.55526302,2775.0,2774.9,10.41]
["bitfinex","ETHUSD",1749630150268,5.55526302,2775.0,2774.9,10.411]
["bitfinex","ETHUSD",1749630150980,5.55526302,2775.0,2774.9,1.085]
["bitfinex","ETHUSD",1749630151144,6.12878932,2775.0,2774.9,1.085]
["bitfinex","ETHUSD",1749630151347,5.55526302,2775.0,2774.9,1.085]
["bitfinex","ETHUSD",1749630152479,5.55659442,2775.0,2774.9,1.085]
["bitfinex","ETHUSD",1749630152882,17.11319442,2775.0,2774.9,1.07]
["bitfinex","ETHUSD",1749630153238,15.55659442,2775.0,2774.9,1.07]
["bitfinex","ETHUSD",1749630155158,4.7,2775.0,2774.9,10.397]
["bitfinex","ETHUSD",1749630155361,4.7,2775.0,2774.9,14.00073346]
["bitfinex","ETHUSD",1749630155587,0.2514563,2775.7,2775.2,3.60327338]
["bitfinex","ETHUSD",1749630155588,5.77074303,2775.7,2775.2,3.60327338]
["bitfinex","ETHUSD",1749630155896,0.18,2775.3,2775.2,7.46927338]
["bitfinex","ETHUSD",1749630156058,0.18,2775.3,2775.2,13.866]
["bitfinex","ETHUSD",1749630156247,0.18,2775.3,2775.2,7.4693439]
["bitfinex","ETHUSD",1749630156470,0.18,2775.5,2775.3,0.0421]
["bitfinex","ETHUSD",1749630157594,0.18,2775.5,2775.3,3.64531114]
["bitfinex","ETHUSD",1749630157793,0.18,2775.5,2775.3,3.64525367]
["bitfinex","ETHUSD",1749630157983,0.18,2775.5,2775.3,13.64525367]
["bitfinex","ETHUSD",1749630158183,0.18,2775.5,2775.3,3.64525367]
["bitfinex","ETHUSD",1749630158511,0.18,2775.5,2775.3,0.0421]
["bitfinex","ETHUSD",1749630159322,0.18,2775.5,2775.2,3.866]
["bitfinex","ETHUSD",1749630160271,0.18,2775.3,2775.2,3.866]
["bitfinex","ETHUSD",1749630161522,0.18,2775.3,2775.1,3.645571]
["bitfinex","ETHUSD",1749630161735,0.18,2775.3,2775.2,4.926]
["bitfinex","ETHUSD",1749630162230,0.18,2775.3,2775.1,0.0421]
["bitfinex","ETHUSD",1749630162539,0.18,2775.3,2774.9,9.3691]
["bitfinex","ETHUSD",1749630162818,11.07088123,2775.3,2775.2,1.07]
["bitfinex","ETHUSD",1749630162990,14.22701626,2775.3,2775.2,1.07]
["bitfinex","ETHUSD",1749630163187,20.73321626,2775.3,2775.2,1.07]
["bitfinex","ETHUSD",1749630163389,20.73321626,2775.3,2774.9,9.327]
["bitfinex","ETHUSD",1749630163390,1.6262,2775.1,2774.9,9.327]
["bitfinex","ETHUSD",1749630163721,18.79629315,2775.0,2774.9,9.327]
["bitfinex","ETHUSD",1749630163886,17.36489882,2775.0,2774.9,10.397]
["bitfinex","ETHUSD",1749630164203,20.27470967,2775.0,2774.9,10.397]
["bitfinex","ETHUSD",1749630165150,1.5548,2774.8,2773.8,9.327]
["bitfinex","ETHUSD",1749630165439,10.0,2774.2,2773.9,1.07]
["bitfinex","ETHUSD",1749630165735,0.18,2774.0,2773.9,1.07]
["bitfinex","ETHUSD",1749630165940,1.03869882,2774.0,2773.9,1.07]
["bitfinex","ETHUSD",1749630168129,1.6002,2773.9,2773.8,9.327]
["bitfinex","ETHUSD",1749630168335,3.82489113,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630168823,2.45889882,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630169697,3.53114722,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630169896,2.45889882,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630171197,3.53053764,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630171399,2.45889882,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630171733,2.86586578,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630172048,3.93750463,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630172239,3.93714728,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630173092,2.00716696,2773.9,2773.8,10.397]
["bitfinex","ETHUSD",1749630173295,2.00716696,2773.9,2773.8,1.07]
["bitfinex","ETHUSD",1749630173537,3.93485748,2773.9,2773.8,1.07]
["bitfinex","ETHUSD",1749630173905,2.8639183,2773.9,2773.8,1.07]
["bitfinex","ETHUSD",1749630175344,4.29183721,2773.9,2773.8,1.07]
["bitfinex","ETHUSD",1749630175642,24.59605013,2773.9,2773.8,1.07]
["bitfinex","ETHUSD",1749630176714,10.0,2773.8,2772.9,3.843]
["bitfinex","ETHUSD",1749630176915,0.18,2773.0,2772.9,3.843]
["bitfinex","ETHUSD",1749630177246,0.18,2773.0,2772.9,7.44933272]
["bitfinex","ETHUSD",1749630177913,0.18,2773.0,2772.9,3.843]
["bitfinex","ETHUSD",1749630178846,0.18,2773.0,2772.9,7.44933272]
["bitfinex","ETHUSD",1749630179408,1.0702535,2773.6,2773.3,3.60579677]
["bitfinex","ETHUSD",1749630179608,15.84416696,2773.9,2773.1,3.60596917]
["bitfinex","ETHUSD",1749630179609,0.85557883,2773.5,2773.1,3.60596917]
["bitfinex","ETHUSD",1749630179812,0.18,2773.4,2773.3,3.60577391]
["bitfinex","ETHUSD",1749630180227,0.18,2773.4,2773.3,13.60577391]
["bitfinex","ETHUSD",1749630180624,0.18,2773.4,2773.2,7.44290494]
["bitfinex","ETHUSD",1749630180947,0.18,2773.4,2773.2,3.837]
["bitfinex","ETHUSD",1749630181732,0.18,2773.4,2773.2,7.44288309]
["bitfinex","ETHUSD",1749630182236,0.18,2773.4,2773.3,3.60581256]
["bitfinex","ETHUSD",1749630182819,4.7,2774.0,2773.3,3.60581256]
["bitfinex","ETHUSD",1749630183036,4.7,2774.0,2773.6,3.60530779]
["bitfinex","ETHUSD",1749630183037,0.18,2773.8,2773.6,3.60530779]
["bitfinex","ETHUSD",1749630183338,0.18,2773.8,2773.7,3.833]
["bitfinex","ETHUSD",1749630183921,0.18,2773.8,2772.7,3.260525]
["bitfinex","ETHUSD",1749630184128,1.6394,2773.9,2773.0,10.0]
["bitfinex","ETHUSD",1749630184129,0.18,2773.5,2773.0,10.0]
["bitfinex","ETHUSD",1749630184336,0.18,2773.1,2772.9,13.60627264]
["bitfinex","ETHUSD",1749630184543,0.18,2773.1,2773.0,3.834]
["bitfinex","ETHUSD",1749630185075,0.18,2773.1,2773.0,7.44020266]
["bitfinex","ETHUSD",1749630185358,0.18,2773.1,2773.0,17.81820266]
["bitfinex","ETHUSD",1749630185852,0.18,2773.1,2773.0,14.212]
["bitfinex","ETHUSD",1749630186161,4.7,2773.7,2773.0,14.212]
["bitfinex","ETHUSD",1749630186361,0.85595678,2773.6,2773.0,10.378]
["bitfinex","ETHUSD",1749630186597,5.76945515,2773.8,2773.0,10.378]
["bitfinex","ETHUSD",1749630186598,0.18,2773.1,2773.0,10.378]
["bitfinex","ETHUSD",1749630186741,0.18,2773.1,2773.0,14.209]
["bitfinex","ETHUSD",1749630187128,0.18,2773.1,2773.0,24.208]
["bitfinex","ETHUSD",1749630187354,0.18,2773.1,2773.0,19.332]
["bitfinex","ETHUSD",1749630187539,0.18,2773.1,2773.0,24.207]
["bitfinex","ETHUSD",1749630187742,0.18,2773.1,2773.0,27.81320266]
["bitfinex","ETHUSD",1749630188237,4.7,2773.4,2773.2,10.0]
["bitfinex","ETHUSD",1749630188569,0.85715203,2773.3,2773.1,10.0]
["bitfinex","ETHUSD",1749630188758,1.03720021,2773.2,2773.1,13.83]
["bitfinex","ETHUSD",1749630188961,0.18,2773.2,2773.1,13.83]
["bitfinex","ETHUSD",1749630189329,1.03778457,2773.2,2773.1,13.83]
["bitfinex","ETHUSD",1749630189532,1.03778457,2773.2,2773.1,14.875]
["bitfinex","ETHUSD",1749630190683,1.03778457,2773.2,2773.1,10.0]
["bitfinex","ETHUSD",1749630190884,1.03778457,2773.2,2773.1,11.046]
["bitfinex","ETHUSD",1749630191383,1.03778457,2773.2,2773.1,14.874]
["bitfinex","ETHUSD",1749630191741,1.03778457,2773.2,2773.1,10.0]
["bitfinex","ETHUSD",1749630191943,1.03778457,2773.2,2773.1,11.046]
["bitfinex","ETHUSD",1749630192342,2.10723972,2773.2,2773.1,11.046]
["bitfinex","ETHUSD",1749630193040,1.03778457,2773.2,2773.1,11.046]
["bitfinex","ETHUSD",1749630193241,2.54958457,2773.2,2773.0,9.332]
["bitfinex","ETHUSD",1749630193545,6.98478923,2773.1,2773.0,9.332]
["bitfinex","ETHUSD",1749630193746,6.98478923,2773.1,2773.0,10.378]
["bitfinex","ETHUSD",1749630194376,5.55778457,2773.1,2773.0,10.378]
["bitfinex","ETHUSD",1749630195788,7.69966293,2773.1,2773.0,10.378]
["bitfinex","ETHUSD",1749630197398,0.85778457,2773.1,2773.0,10.378]
["bitfinex","ETHUSD",1749630197547,2.29524529,2773.1,2773.0,14.197]
["bitfinex","ETHUSD",1749630197748,2.29524529,2773.1,2773.0,1.046]
["bitfinex","ETHUSD",1749630197949,0.85778457,2773.1,2773.0,4.65220266]
["bitfinex","ETHUSD",1749630198342,0.85778457,2773.1,2773.0,35.08583754]
["bitfinex","ETHUSD",1749630198539,1.07800905,2773.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1749630198745,0.86230385,2773.5,2773.4,13.60568255]
["bitfinex","ETHUSD",1749630198982,0.86230385,2773.5,2773.4,17.60668255]
["bitfinex","ETHUSD",1749630199186,0.86230385,2773.5,2773.4,4.869]
["bitfinex","ETHUSD",1749630199874,0.86230385,2773.5,2773.4,14.868]
["bitfinex","ETHUSD",1749630200865,0.86230385,2773.5,2773.4,18.47368255]
["bitfinex","ETHUSD",1749630201366,0.86230385,2773.5,2773.4,18.65368255]
["bitfinex","ETHUSD",1749630201893,1.25800905,2773.8,2773.4,18.65368255]
["bitfinex","ETHUSD",1749630202100,0.86188292,2773.7,2773.6,13.60542099]
["bitfinex","ETHUSD",1749630202293,0.86188292,2773.7,2773.6,17.42642099]
["bitfinex","ETHUSD",1749630203069,0.86188292,2773.7,2773.6,13.821]
["bitfinex","ETHUSD",1749630203271,0.86188292,2773.7,2773.6,17.42642255]
["bitfinex","ETHUSD",1749630204175,0.86188292,2773.7,2773.6,13.821]
["bitfinex","ETHUSD",1749630204570,0.86188292,2773.7,2773.6,17.42642255]
["bitfinex","ETHUSD",1749630204777,0.18,2773.9,2773.8,3.60505479]
["bitfinex","ETHUSD",1749630204981,1.04127995,2773.9,2773.8,7.42105479]
["bitfinex","ETHUSD",1749630205199,1.04127995,2773.9,2773.8,16.75405479]
["bitfinex","ETHUSD",1749630205455,1.04127995,2773.9,2773.8,13.149]
["bitfinex","ETHUSD",1749630205710,1.04127995,2773.9,2773.8,16.75416259]
["bitfinex","ETHUSD",1749630206101,1.04127995,2773.9,2773.8,13.149]
["bitfinex","ETHUSD",1749630207109,7.75476072,2774.4,2773.8,66.34441606]
["bitfinex","ETHUSD",1749630207110,5.77800905,2774.4,2773.8,66.34441606]
["bitfinex","ETHUSD",1749630207315,0.41442434,2774.4,2774.2,53.19489624]
["bitfinex","ETHUSD",1749630207516,2.98016072,2775.4,2774.8,30.467245]
["bitfinex","ETHUSD",1749630207715,1.43746072,2775.6,2774.9,3.815]
["bitfinex","ETHUSD",1749630207926,0.18,2775.1,2774.9,3.815]
["bitfinex","ETHUSD",1749630208086,0.18,2775.1,2775.0,4.861]
["bitfinex","ETHUSD",1749630208415,0.18,2775.1,2775.0,1.046]
["bitfinex","ETHUSD",1749630211732,0.18,2775.1,2774.3,3.60443232]
["bitfinex","ETHUSD",1749630211874,1.6263,2775.2,2774.4,4.863]
["bitfinex","ETHUSD",1749630212204,0.18,2774.4,2774.0,10.0]
["bitfinex","ETHUSD",1749630212369,0.18,2774.4,2774.1,4.864]
["bitfinex","ETHUSD",1749630212573,1.6513,2774.7,2774.1,1.046]
["bitfinex","ETHUSD",1749630212907,1.6513,2774.7,2774.2,1.037]
["bitfinex","ETHUSD",1749630213107,0.18,2774.3,2774.2,1.037]
["bitfinex","ETHUSD",1749630219024,0.18,2774.3,2774.2,11.037]
["bitfinex","ETHUSD",1749630221383,0.18,2774.3,2773.8,9.333]
["bitfinex","ETHUSD",1749630221583,0.18,2774.1,2773.9,14.845]
["bitfinex","ETHUSD",1749630222302,0.18,2774.1,2774.0,4.846]
["bitfinex","ETHUSD",1749630222492,0.18,2774.1,2774.0,14.846]
["bitfinex","ETHUSD",1749630222890,0.18,2774.1,2774.0,4.846]
["bitfinex","ETHUSD",1749630223413,0.18,2774.1,2774.0,1.037]
["bitfinex","ETHUSD",1749630223414,1.0387318,2774.1,2774.0,1.037]
["bitfinex","ETHUSD",1749630223879,2.14260498,2774.1,2774.0,4.844]
["bitfinex","ETHUSD",1749630224793,2.14260498,2774.1,2773.8,9.333]
["bitfinex","ETHUSD",1749630224994,0.8587318,2774.0,2773.9,4.843]
["bitfinex","ETHUSD",1749630225220,0.18,2773.9,2773.8,9.333]
["bitfinex","ETHUSD",1749630225401,0.18,2773.9,2773.8,14.175]
["bitfinex","ETHUSD",1749630226523,1.03994729,2773.9,2773.8,14.173]
["bitfinex","ETHUSD",1749630226713,0.18,2773.9,2773.8,14.173]
["bitfinex","ETHUSD",1749630227799,1.04050285,2773.9,2773.8,9.333]
["bitfinex","ETHUSD",1749630228030,1.04050285,2773.9,2773.8,14.171]
["bitfinex","ETHUSD",1749630228624,1.04050285,2773.9,2773.8,9.333]
["bitfinex","ETHUSD",1749630229025,1.04050285,2773.9,2773.8,14.169]
["bitfinex","ETHUSD",1749630230121,1.04050285,2773.9,2773.8,14.168]
["bitfinex","ETHUSD",1749630230304,1.04050285,2773.9,2773.8,14.167]
["bitfinex","ETHUSD",1749630231233,1.04050285,2773.9,2773.8,9.333]
["bitfinex","ETHUSD",1749630231433,1.04050285,2773.9,2773.8,14.166]
["bitfinex","ETHUSD",1749630231729,1.04050285,2773.9,2773.3,0.18]
["bitfinex","ETHUSD",1749630231936,0.86050285,2773.8,2773.4,14.163]
["bitfinex","ETHUSD",1749630232114,1.04050285,2773.7,2773.4,14.163]
["bitfinex","ETHUSD",1749630232433,0.18,2773.7,2773.4,14.163]
["bitfinex","ETHUSD",1749630232939,0.18,2773.7,2773.4,9.331]
["bitfinex","ETHUSD",1749630233114,0.18,2773.7,2773.5,4.831]
["bitfinex","ETHUSD",1749630233430,11.5162,2774.1,2773.4,9.331]
["bitfinex","ETHUSD",1749630233607,0.18,2773.5,2773.4,9.331]
["bitfinex","ETHUSD",1749630233938,5.74102971,2773.5,2773.4,10.368]
["bitfinex","ETHUSD",1749630234098,5.74102971,2773.5,2773.4,1.037]
["bitfinex","ETHUSD",1749630234301,6.61049875,2773.5,2773.4,1.037]
["bitfinex","ETHUSD",1749630235102,6.61049875,2773.5,2773.4,10.368]
["bitfinex","ETHUSD",1749630235714,16.61049875,2773.5,2773.4,9.331]
["bitfinex","ETHUSD",1749630235914,16.61049875,2773.5,2773.4,10.368]
["bitfinex","ETHUSD",1749630236125,18.04795947,2773.5,2773.4,10.368]
["bitfinex","ETHUSD",1749630236433,10.0,2773.4,2773.3,9.332]
["bitfinex","ETHUSD",1749630236634,18.59569035,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630236825,18.77569035,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630237147,20.30972815,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630237307,20.191171,2773.4,2773.3,9.332]
["bitfinex","ETHUSD",1749630237507,20.191171,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630237508,20.30971811,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630237827,20.191171,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630240230,20.18968944,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630240415,20.30825419,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630240643,21.62715016,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630240806,22.3315678,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630241228,21.47201965,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630241430,21.59059352,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630241643,21.47201965,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630241860,7.14045296,2773.4,2773.3,10.369]
["bitfinex","ETHUSD",1749630242022,1.03935266,2773.4,2773.3,14.159]
["bitfinex","ETHUSD",1749630243360,1.03936274,2773.4,2773.3,14.49502934]
["bitfinex","ETHUSD",1749630243545,0.18,2773.4,2773.3,47.76481256]
["bitfinex","ETHUSD",1749630243718,0.18,2773.6,2773.3,14.159]
["bitfinex","ETHUSD",1749630244222,0.18,2773.6,2773.4,0.33596557]
["bitfinex","ETHUSD",1749630244556,0.18,2773.6,2773.5,3.792]
["bitfinex","ETHUSD",1749630245621,0.18,2773.6,2773.3,9.332]
["bitfinex","ETHUSD",1749630245817,1.5355,2773.7,2773.4,1.021]
["bitfinex","ETHUSD",1749630245818,0.85949212,2773.5,2773.4,1.021]
["bitfinex","ETHUSD",1749630246125,0.18,2773.4,2773.3,9.332]
["bitfinex","ETHUSD",1749630246326,1.03949212,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630246657,1.15204463,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630246884,1.15204632,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630247192,1.03949212,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630247677,1.15204623,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630247865,1.03949212,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630248249,2.21502249,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630248449,2.21502298,2773.4,2773.3,10.353]
["bitfinex","ETHUSD",1749630248650,2.10246668,2773.4,2773.3,1.021]
["bitfinex","ETHUSD",1749630248857,1.24297456,2773.4,2773.3,1.021]
["bitfinex","ETHUSD",1749630249080,0.18,2773.4,2773.3,1.021]
["bitfinex","ETHUSD",1749630249451,0.29255459,2773.4,2773.3,1.021]
["bitfinex","ETHUSD",1749630249653,0.18,2773.4,2773.3,1.021]
["bitfinex","ETHUSD",1749630249977,1.5011,2773.3,2772.5,12.130615]
["bitfinex","ETHUSD",1749630250178,1.68310864,2773.2,2772.7,10.0]
["bitfinex","ETHUSD",1749630250371,0.85973291,2773.1,2772.8,3.79]
["bitfinex","ETHUSD",1749630250551,0.11256637,2773.0,2772.8,3.79]
["bitfinex","ETHUSD",1749630250883,1.68310864,2773.2,2772.8,3.79]
["bitfinex","ETHUSD",1749630251088,0.11256614,2773.1,2772.8,3.79]
["bitfinex","ETHUSD",1749630251290,0.18,2772.9,2772.8,3.79]
["bitfinex","ETHUSD",1749630251791,1.04008302,2772.9,2772.8,4.12620514]
["bitfinex","ETHUSD",1749630251993,1.04008302,2772.9,2772.8,0.33620514]
["bitfinex","ETHUSD",1749630252150,1.15265345,2772.9,2772.8,5.14520514]
["bitfinex","ETHUSD",1749630252352,1.15265345,2772.9,2772.8,0.33620514]
["bitfinex","ETHUSD",1749630252551,1.15265345,2772.9,2772.8,1.35720514]
["bitfinex","ETHUSD",1749630254258,5.85265345,2772.9,2772.8,1.35720514]
["bitfinex","ETHUSD",1749630254968,5.85265345,2772.9,2772.8,0.33620514]
["bitfinex","ETHUSD",1749630255152,5.85265345,2772.9,2772.8,10.69220514]
["bitfinex","ETHUSD",1749630256566,5.85265345,2772.9,2772.8,9.67120514]
["bitfinex","ETHUSD",1749630256887,5.85265345,2772.9,2772.8,10.69220514]
["bitfinex","ETHUSD",1749630257751,5.85265345,2772.9,2772.1,13.60730267]
["bitfinex","ETHUSD",1749630257752,10.0,2772.8,2772.1,4.49925702]
["bitfinex","ETHUSD",1749630257953,10.0,2772.8,2772.2,4.62824042]
["bitfinex","ETHUSD",1749630258261,0.18,2772.4,2772.2,4.62824042]
["bitfinex","ETHUSD",1749630258456,0.18,2772.4,2772.3,13.60711322]
["bitfinex","ETHUSD",1749630258687,0.18,2772.4,2772.3,10.0]
["bitfinex","ETHUSD",1749630258872,0.18,2772.4,2772.3,3.98360962]
["bitfinex","ETHUSD",1749630259072,0.18,2772.4,2772.3,7.66406104]
["bitfinex","ETHUSD",1749630259282,0.18,2772.7,2772.5,10.0]
["bitfinex","ETHUSD",1749630259484,0.18,2772.7,2772.6,7.38772293]
["bitfinex","ETHUSD",1749630259688,14.99257043,2772.9,2772.8,13.60646278]
["bitfinex","ETHUSD",1749630260001,0.29257043,2772.9,2772.8,26.38646678]
["bitfinex","ETHUSD",1749630260365,0.29257043,2772.9,2772.8,15.86164478]
["bitfinex","ETHUSD",1749630260699,0.29257043,2772.9,2772.8,19.64364478]
["bitfinex","ETHUSD",1749630261071,0.29257043,2772.9,2772.8,12.32166678]
["bitfinex","ETHUSD",1749630261393,0.29257043,2772.9,2772.8,7.38846278]
["bitfinex","ETHUSD",1749630261593,0.29257043,2772.9,2772.8,7.59011766]
["bitfinex","ETHUSD",1749630261901,0.29257043,2772.9,2772.8,7.38846278]
["bitfinex","ETHUSD",1749630262408,0.29257043,2772.9,2772.8,37.38846278]
["bitfinex","ETHUSD",1749630262573,0.29257043,2772.9,2772.8,22.89623478]
["bitfinex","ETHUSD",1749630262771,0.29257043,2772.9,2772.8,23.09800676]
["bitfinex","ETHUSD",1749630263119,0.29257043,2772.9,2772.8,10.50276178]
["bitfinex","ETHUSD",1749630263670,0.29257043,2772.9,2772.8,3.782]
["bitfinex","ETHUSD",1749630264598,0.29257043,2772.9,2772.8,7.38846278]
["bitfinex","ETHUSD",1749630264797,0.29257043,2772.9,2772.8,7.59064776]
["bitfinex","ETHUSD",1749630264995,0.29257043,2772.9,2772.8,0.20218503]
["bitfinex","ETHUSD",1749630265198,0.29257043,2772.9,2772.8,14.137]
["bitfinex","ETHUSD",1749630265404,0.29257043,2772.9,2772.8,17.94579637]
["bitfinex","ETHUSD",1749630265710,0.29257043,2772.9,2772.8,17.94579339]
["bitfinex","ETHUSD",1749630265905,0.29257043,2772.9,2772.8,17.74346278]
["bitfinex","ETHUSD",1749630266516,0.29257043,2772.9,2772.8,22.26409228]
["bitfinex","ETHUSD",1749630266714,0.29257043,2772.9,2772.8,22.26409046]
["bitfinex","ETHUSD",1749630266922,0.29257043,2772.9,2772.8,22.26408942]
["bitfinex","ETHUSD",1749630267319,0.29257043,2772.9,2772.8,21.95441521]
["bitfinex","ETHUSD",1749630267610,0.29257043,2772.9,2772.8,21.75203578]
["bitfinex","ETHUSD",1749630267816,0.29257043,2772.9,2772.8,21.9544176]
["bitfinex","ETHUSD",1749630268015,0.29257043,2772.9,2772.8,21.75203578]
["bitfinex","ETHUSD",1749630268217,0.2873146,2772.9,2772.8,13.343573]
["bitfinex","ETHUSD",1749630268418,0.2873146,2772.9,2772.8,21.75203578]
["bitfinex","ETHUSD",1749630268715,0.2873146,2772.9,2772.8,21.95441643]
["bitfinex","ETHUSD",1749630268925,1.07709074,2773.5,2773.3,3.60572924]
["bitfinex","ETHUSD",1749630269127,1.07709074,2773.9,2773.5,3.60549026]
["bitfinex","ETHUSD",1749630269434,1.07709074,2773.9,2772.8,14.69244314]
["bitfinex","ETHUSD",1749630269435,0.18,2773.6,2773.1,3.60599599]
["bitfinex","ETHUSD",1749630269718,0.18,2773.3,2773.2,4.802]
["bitfinex","ETHUSD",1749630269877,0.18,2773.3,2773.2,5.00456458]
["bitfinex","ETHUSD",1749630270079,0.18,2773.3,2773.2,5.00456341]
["bitfinex","ETHUSD",1749630270301,0.18,2773.3,2773.2,0.20256374]
["bitfinex","ETHUSD",1749630270585,1.04146275,2773.3,2773.2,5.34220838]
["bitfinex","ETHUSD",1749630270785,1.04146275,2773.3,2773.2,4.802]
["bitfinex","ETHUSD",1749630271084,1.04146275,2773.3,2773.2,5.13963073]
["bitfinex","ETHUSD",1749630271310,1.04146275,2773.3,2773.2,5.67984116]
["bitfinex","ETHUSD",1749630271615,1.04146275,2773.3,2773.2,5.47726177]
["bitfinex","ETHUSD",1749630271819,1.30004902,2773.3,2773.2,0.87784186]
["bitfinex","ETHUSD",1749630271985,1.30004902,2773.3,2773.2,5.47726392]
["bitfinex","ETHUSD",1749630272834,1.30004902,2773.3,2773.2,1.021]
["bitfinex","ETHUSD",1749630273000,1.30004902,2773.3,2773.2,1.22357805]
["bitfinex","ETHUSD",1749630273204,1.30004902,2773.3,2773.2,1.021]
["bitfinex","ETHUSD",1749630273918,1.30004902,2773.3,2773.2,1.015]
["bitfinex","ETHUSD",1749630274122,1.30004902,2773.3,2773.2,4.796]
["bitfinex","ETHUSD",1749630275040,16.00004902,2773.3,2773.2,4.796]
["bitfinex","ETHUSD",1749630275245,16.00004902,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630277418,16.00004902,2773.3,2773.2,9.334]
["bitfinex","ETHUSD",1749630277742,17.07713976,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630279955,16.00004902,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630280115,15.74146275,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630280747,15.74206031,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630282848,5.74206031,2773.3,2773.2,17.73594259]
["bitfinex","ETHUSD",1749630283052,5.74206031,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630285263,5.74206031,2773.3,2773.2,14.46627944]
["bitfinex","ETHUSD",1749630285464,5.74206031,2773.3,2773.2,14.13]
["bitfinex","ETHUSD",1749630285666,5.73733376,2773.3,2773.2,17.73594259]
["bitfinex","ETHUSD",1749630285870,4.7,2773.3,2773.2,31.14001461]
["bitfinex","ETHUSD",1749630286065,4.7,2773.3,2773.2,26.92925058]
["bitfinex","ETHUSD",1749630286267,4.7,2773.3,2773.2,26.72750618]
["bitfinex","ETHUSD",1749630286466,4.7,2773.3,2773.2,26.39126559]
["bitfinex","ETHUSD",1749630286672,1.0779274,2773.9,2773.5,3.60550821]
["bitfinex","ETHUSD",1749630286876,0.18,2773.7,2773.6,7.38542255]
["bitfinex","ETHUSD",1749630287088,0.18,2773.8,2773.7,3.60529256]
["bitfinex","ETHUSD",1749630287291,0.18,2773.8,2773.6,3.78]
["bitfinex","ETHUSD",1749630287292,1.04228763,2773.8,2773.6,7.38534024]
["bitfinex","ETHUSD",1749630287495,0.8622825,2773.7,2773.6,7.38534024]
["bitfinex","ETHUSD",1749630287664,0.8622825,2773.7,2773.6,7.92327929]
["bitfinex","ETHUSD",1749630287991,0.18,2774.2,2773.9,13.60496322]
["bitfinex","ETHUSD",1749630288189,0.86208174,2774.1,2774.0,4.795]
["bitfinex","ETHUSD",1749630288993,0.86208174,2774.1,2774.0,4.99751201]
["bitfinex","ETHUSD",1749630289154,0.86208174,2774.1,2774.0,14.16102013]
["bitfinex","ETHUSD",1749630289357,0.18,2774.4,2774.0,8.78237427]
["bitfinex","ETHUSD",1749630289653,0.86166018,2774.3,2774.0,4.795]
["bitfinex","ETHUSD",1749630289883,0.18,2774.2,2774.0,4.795]
["bitfinex","ETHUSD",1749630290259,0.18,2774.2,2774.1,0.20250088]
["bitfinex","ETHUSD",1749630290459,0.18,2774.2,2774.0,4.795]
["bitfinex","ETHUSD",1749630290773,0.18,2774.2,2774.0,3.60490161]
["bitfinex","ETHUSD",1749630290970,0.18,2774.2,2774.1,4.795]
["bitfinex","ETHUSD",1749630291372,0.18,2774.2,2774.1,4.99749643]
["bitfinex","ETHUSD",1749630291683,0.18,2774.2,2774.1,5.335004]
["bitfinex","ETHUSD",1749630291858,0.18,2774.2,2774.1,5.33500392]
["bitfinex","ETHUSD",1749630292058,0.18,2774.2,2774.1,5.13250238]
["bitfinex","ETHUSD",1749630292266,0.18,2774.2,2774.1,5.33500368]
["bitfinex","ETHUSD",1749630292467,0.18,2774.2,2774.1,4.99750138]
["bitfinex","ETHUSD",1749630292800,0.18,2774.2,2774.1,5.335004]
["bitfinex","ETHUSD",1749630293091,0.18,2774.2,2774.1,4.795]
["bitfinex","ETHUSD",1749630293297,0.18,2774.2,2774.1,4.99750137]
["bitfinex","ETHUSD",1749630293468,0.18,2774.2,2774.1,4.795]
["bitfinex","ETHUSD",1749630293667,0.18,2774.2,2774.1,5.33500599]
["bitfinex","ETHUSD",1749630293862,0.18,2774.2,2774.1,1.015]
["bitfinex","ETHUSD",1749630294062,0.18,2774.2,2774.1,1.21750229]
["bitfinex","ETHUSD",1749630294268,0.18,2774.2,2774.1,1.35250374]
["bitfinex","ETHUSD",1749630294492,0.18,2774.2,2774.1,1.015]
["bitfinex","ETHUSD",1749630295192,0.18,2774.2,2774.1,4.794]
["bitfinex","ETHUSD",1749630296858,0.18,2774.2,2774.1,27.08932771]
["bitfinex","ETHUSD",1749630297193,0.18,2774.4,2774.3,13.584076]
["bitfinex","ETHUSD",1749630297360,1.07592809,2775.0,2774.4,22.264665]
["bitfinex","ETHUSD",1749630297361,2.60132809,2775.0,2774.4,22.264665]
["bitfinex","ETHUSD",1749630297563,1.5254,2775.4,2774.8,15.20508733]
["bitfinex","ETHUSD",1749630297773,0.18,2774.9,2774.8,10.11044334]
["bitfinex","ETHUSD",1749630297965,0.18,2774.9,2774.8,4.794]
["bitfinex","ETHUSD",1749630298165,1.5254,2775.4,2774.8,19.04518334]
["bitfinex","ETHUSD",1749630298368,0.18,2775.2,2775.1,3.60345433]
["bitfinex","ETHUSD",1749630298600,0.18,2775.2,2775.1,13.11]
["bitfinex","ETHUSD",1749630298768,0.18,2775.2,2775.1,29.85940774]
["bitfinex","ETHUSD",1749630298963,1.6066,2775.7,2775.3,3.6031114]
["bitfinex","ETHUSD",1749630299164,1.6066,2776.0,2775.4,3.778]
["bitfinex","ETHUSD",1749630299401,1.6066,2776.0,2775.5,10.0]
["bitfinex","ETHUSD",1749630299628,11.6066,2776.0,2775.6,4.793]
["bitfinex","ETHUSD",1749630299917,0.18,2775.7,2775.6,4.793]
["bitfinex","ETHUSD",1749630300279,0.18,2775.7,2775.6,8.39582461]
["bitfinex","ETHUSD",1749630300497,1.6066,2776.3,2775.6,4.793]
["bitfinex","ETHUSD",1749630300695,0.18,2775.9,2775.8,18.211294]
["bitfinex","ETHUSD",1749630300910,1.6066,2776.6,2776.0,3.6022414]
["bitfinex","ETHUSD",1749630301112,0.18,2776.2,2776.1,7.38017571]
["bitfinex","ETHUSD",1749630301320,0.18,2776.2,2775.8,0.18]
["bitfinex","ETHUSD",1749630301483,11.6066,2776.6,2776.1,1.014]
["bitfinex","ETHUSD",1749630301683,11.6066,2776.6,2775.5,10.0]
["bitfinex","ETHUSD",1749630301684,0.18,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749630301879,0.18,2775.7,2775.6,4.791]
["bitfinex","ETHUSD",1749630302415,0.18,2775.7,2775.5,3.60295116]
["bitfinex","ETHUSD",1749630302616,0.18,2775.7,2775.6,4.791]
["bitfinex","ETHUSD",1749630303340,0.17574891,2775.7,2775.4,0.51]
["bitfinex","ETHUSD",1749630303487,0.17574891,2775.7,2775.6,4.791]
["bitfinex","ETHUSD",1749630304116,1.78922987,2776.5,2775.8,3.60247296]
["bitfinex","ETHUSD",1749630304413,0.18,2776.1,2776.0,10.0]
["bitfinex","ETHUSD",1749630305387,0.18,2776.1,2776.0,27.611365]
["bitfinex","ETHUSD",1749630305618,0.18,2776.1,2776.0,7.410192]
["bitfinex","ETHUSD",1749630305779,0.18,2776.1,2776.0,2.920899]
["bitfinex","ETHUSD",1749630305984,0.18,2776.2,2776.1,10.0]
["bitfinex","ETHUSD",1749630306185,0.18,2776.2,2776.1,3.777]
["bitfinex","ETHUSD",1749630307812,0.18,2776.2,2776.1,4.789]
["bitfinex","ETHUSD",1749630310646,0.18,2776.2,2776.1,18.39117571]
["bitfinex","ETHUSD",1749630310819,0.18,2776.5,2776.2,10.0]
["bitfinex","ETHUSD",1749630311023,0.18,2776.6,2776.4,28.77601]
["bitfinex","ETHUSD",1749630311232,0.18,2776.7,2776.5,3.776]
["bitfinex","ETHUSD",1749630314064,0.18,2776.7,2776.5,10.0]
["bitfinex","ETHUSD",1749630314215,0.18,2776.7,2776.3,10.0]
["bitfinex","ETHUSD",1749630314419,1.6247,2777.0,2776.6,1.013]
["bitfinex","ETHUSD",1749630314618,0.18,2776.7,2776.5,3.775]
["bitfinex","ETHUSD",1749630314955,0.18,2776.7,2776.6,1.013]
["bitfinex","ETHUSD",1749630315162,0.18,2776.7,2776.3,10.0]
["bitfinex","ETHUSD",1749630315316,0.18,2776.7,2776.5,10.0]
["bitfinex","ETHUSD",1749630315521,1.6247,2777.0,2776.5,10.0]
["bitfinex","ETHUSD",1749630315834,0.18,2776.6,2776.5,10.0]
["bitfinex","ETHUSD",1749630316035,0.18,2776.6,2776.5,14.788]
["bitfinex","ETHUSD",1749630316230,1.6247,2777.0,2776.5,14.788]
["bitfinex","ETHUSD",1749630316231,1.6247,2777.0,2776.5,30.61104976]
["bitfinex","ETHUSD",1749630316431,1.6247,2777.0,2776.9,6.28569866]
["bitfinex","ETHUSD",1749630316637,1.6247,2777.0,2776.9,15.60969866]
["bitfinex","ETHUSD",1749630316833,1.8047,2777.0,2776.9,9.324]
["bitfinex","ETHUSD",1749630317131,1.98517,2777.0,2776.9,9.324]
["bitfinex","ETHUSD",1749630319534,2.8394108,2777.0,2776.9,9.324]
["bitfinex","ETHUSD",1749630319929,1.98517,2777.0,2776.9,9.324]
["bitfinex","ETHUSD",1749630320462,2.83940074,2777.0,2776.9,10.337]
["bitfinex","ETHUSD",1749630320959,2.83557777,2777.0,2776.9,10.337]
["bitfinex","ETHUSD",1749630321134,2.83557777,2777.0,2776.9,1.013]
["bitfinex","ETHUSD",1749630321769,1.21470074,2777.0,2776.9,1.013]
["bitfinex","ETHUSD",1749630321927,0.18,2777.0,2776.9,1.013]
["bitfinex","ETHUSD",1749630322129,0.18,2777.0,2776.9,14.18708994]
["bitfinex","ETHUSD",1749630322454,0.18,2777.0,2776.9,14.35995199]
["bitfinex","ETHUSD",1749630322655,0.18,2777.0,2776.9,4.787]
["bitfinex","ETHUSD",1749630323262,1.03511506,2777.0,2776.9,4.787]
["bitfinex","ETHUSD",1749630323957,1.03511506,2777.0,2776.6,9.57295199]
["bitfinex","ETHUSD",1749630324160,0.85511506,2776.9,2776.3,13.17473866]
["bitfinex","ETHUSD",1749630324371,0.26716151,2777.0,2776.7,1.013]
["bitfinex","ETHUSD",1749630324560,0.85572222,2776.9,2776.8,3.774]
["bitfinex","ETHUSD",1749630325073,1.03572222,2776.9,2776.8,3.774]
["bitfinex","ETHUSD",1749630325263,1.03572222,2776.9,2776.8,9.323]
["bitfinex","ETHUSD",1749630325574,1.74265427,2776.9,2776.8,14.11]
["bitfinex","ETHUSD",1749630325736,1.03572222,2776.9,2776.8,9.323]
["bitfinex","ETHUSD",1749630325937,1.03572222,2776.9,2776.8,14.11]
["bitfinex","ETHUSD",1749630326540,1.03572222,2776.9,2776.8,14.109]
["bitfinex","ETHUSD",1749630327272,1.03572222,2776.9,2776.8,9.323]
["bitfinex","ETHUSD",1749630327474,1.03572222,2776.9,2776.8,14.109]
["bitfinex","ETHUSD",1749630327683,2.73270892,2776.9,2776.8,14.109]
["bitfinex","ETHUSD",1749630327858,1.30843771,2776.9,2776.8,14.109]
["bitfinex","ETHUSD",1749630328776,2.73270892,2776.9,2776.8,24.109]
["bitfinex","ETHUSD",1749630329268,2.73270892,2776.9,2776.8,20.336]
["bitfinex","ETHUSD",1749630329470,2.73270892,2776.9,2776.8,9.323]
["bitfinex","ETHUSD",1749630329659,2.86823771,2776.9,2776.8,10.336]
["bitfinex","ETHUSD",1749630330171,2.86823771,2776.9,2776.8,1.013]
["bitfinex","ETHUSD",1749630330780,2.86823771,2776.9,2776.6,9.322]
["bitfinex","ETHUSD",1749630330984,0.18,2776.7,2776.5,3.773]
["bitfinex","ETHUSD",1749630331295,3.18784427,2776.6,2776.5,3.773]
["bitfinex","ETHUSD",1749630331499,3.18784427,2776.6,2776.4,3.773]
["bitfinex","ETHUSD",1749630331702,2.45902222,2776.5,2776.2,3.773]
["bitfinex","ETHUSD",1749630331900,3.00806562,2776.4,2776.1,3.773]
["bitfinex","ETHUSD",1749630332198,2.33720222,2776.5,2776.1,3.773]
["bitfinex","ETHUSD",1749630332199,3.00806562,2776.3,2776.1,3.773]
["bitfinex","ETHUSD",1749630332374,0.85572222,2776.2,2776.1,3.773]
["bitfinex","ETHUSD",1749630332774,1.03572222,2776.2,2776.1,3.773]
["bitfinex","ETHUSD",1749630333295,1.03572222,2776.2,2775.8,10.0]
["bitfinex","ETHUSD",1749630333497,1.07612481,2775.9,2775.8,13.773]
["bitfinex","ETHUSD",1749630333692,2.11184703,2775.9,2775.8,13.773]
["bitfinex","ETHUSD",1749630335099,2.11184703,2775.9,2775.8,24.109]
["bitfinex","ETHUSD",1749630336261,1.03572222,2775.9,2775.8,24.109]
["bitfinex","ETHUSD",1749630338352,1.03572222,2775.9,2775.8,10.336]
["bitfinex","ETHUSD",1749630338495,1.03572222,2775.9,2775.8,10.335]
["bitfinex","ETHUSD",1749630338496,4.31084001,2775.9,2775.8,10.335]
["bitfinex","ETHUSD",1749630338703,2.87600692,2775.9,2775.8,10.335]
["bitfinex","ETHUSD",1749630339393,2.66482222,2775.9,2775.8,10.335]
["bitfinex","ETHUSD",1749630339592,1.03572222,2775.9,2775.8,10.335]
["bitfinex","ETHUSD",1749630339794,1.03572222,2775.9,2775.8,23.51051701]
["bitfinex","ETHUSD",1749630339989,0.18,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1749630340194,0.86005974,2776.1,2776.0,30.17912547]
["bitfinex","ETHUSD",1749630340393,0.18,2776.4,2776.1,13.60216596]
["bitfinex","ETHUSD",1749630340595,0.18,2776.4,2776.3,23.1748682]
["bitfinex","ETHUSD",1749630340825,0.18,2776.6,2776.4,13.60176205]
["bitfinex","ETHUSD",1749630340994,1.07489433,2776.8,2776.5,7.37465676]
["bitfinex","ETHUSD",1749630341208,0.85989816,2776.7,2776.6,10.58495199]
["bitfinex","ETHUSD",1749630341395,0.85989816,2776.7,2776.6,14.35795199]
["bitfinex","ETHUSD",1749630341596,0.85989816,2776.7,2776.6,24.35795199]
["bitfinex","ETHUSD",1749630342016,0.18,2776.9,2776.7,10.0]
["bitfinex","ETHUSD",1749630342227,0.18,2776.9,2776.8,3.773]
["bitfinex","ETHUSD",1749630342457,1.5275,2776.8,2776.6,3.773]
["bitfinex","ETHUSD",1749630342610,1.27848822,2776.7,2776.6,3.773]
["bitfinex","ETHUSD",1749630342797,1.27848822,2776.7,2776.6,4.785]
["bitfinex","ETHUSD",1749630344299,1.03976202,2776.7,2776.6,4.785]
["bitfinex","ETHUSD",1749630347056,0.85976202,2776.7,2776.6,4.785]
["bitfinex","ETHUSD",1749630347931,0.85976202,2776.7,2776.5,10.0]
["bitfinex","ETHUSD",1749630348137,1.5717,2776.8,2776.6,4.784]
["bitfinex","ETHUSD",1749630348437,0.8599407,2776.7,2776.6,4.784]
["bitfinex","ETHUSD",1749630348648,1.0399407,2776.7,2776.2,0.18]
["bitfinex","ETHUSD",1749630348943,1.5717,2776.8,2776.6,1.012]
["bitfinex","ETHUSD",1749630349136,0.8599563,2776.7,2776.0,10.26295199]
["bitfinex","ETHUSD",1749630349335,0.18,2776.4,2776.2,10.0]
["bitfinex","ETHUSD",1749630349664,0.18,2776.4,2776.3,1.012]
["bitfinex","ETHUSD",1749630350338,0.18,2776.4,2776.3,4.784]
["bitfinex","ETHUSD",1749630351446,0.18,2776.4,2776.3,14.35695199]
["bitfinex","ETHUSD",1749630353754,0.18,2776.5,2776.3,17.9588682]
["bitfinex","ETHUSD",1749630354093,0.18,2776.5,2776.3,14.35695199]
["bitfinex","ETHUSD",1749630354963,0.18,2776.5,2776.3,17.95883533]
["bitfinex","ETHUSD",1749630355188,0.18,2776.5,2776.4,11.86841748]
["bitfinex","ETHUSD",1749630355530,0.18,2776.5,2776.4,8.266631]
["bitfinex","ETHUSD",1749630355729,1.6158,2776.9,2776.4,8.266631]
["bitfinex","ETHUSD",1749630355925,0.18,2776.6,2776.5,3.771]
["bitfinex","ETHUSD",1749630356357,5.77489433,2777.0,2776.5,13.771]
["bitfinex","ETHUSD",1749630356570,0.18,2776.7,2776.5,3.771]
["bitfinex","ETHUSD",1749630356767,0.86026031,2776.6,2776.5,3.771]
["bitfinex","ETHUSD",1749630360258,0.86026031,2776.6,2776.3,9.57295199]
["bitfinex","ETHUSD",1749630360590,0.86026031,2776.6,2776.0,10.69]
["bitfinex","ETHUSD",1749630360591,0.18,2776.4,2776.0,10.69]
["bitfinex","ETHUSD",1749630360745,0.44465757,2776.4,2776.0,0.51]
["bitfinex","ETHUSD",1749630360943,0.86048769,2776.3,2776.1,4.783]
["bitfinex","ETHUSD",1749630361145,1.04048769,2776.2,2776.1,4.783]
["bitfinex","ETHUSD",1749630361783,1.04048769,2776.2,2776.1,1.012]
["bitfinex","ETHUSD",1749630361994,1.04048769,2776.2,2776.1,4.783]
["bitfinex","ETHUSD",1749630362320,1.6642,2776.1,2775.8,9.323]
["bitfinex","ETHUSD",1749630362474,0.86048769,2776.0,2775.9,4.783]
["bitfinex","ETHUSD",1749630362971,1.04048769,2776.0,2775.9,4.783]
["bitfinex","ETHUSD",1749630364905,0.18,2776.0,2775.9,14.35595199]
["bitfinex","ETHUSD",1749630365912,0.18,2776.0,2775.9,4.783]
["bitfinex","ETHUSD",1749630366118,1.04046606,2776.0,2775.9,4.783]
["bitfinex","ETHUSD",1749630366285,1.04046606,2776.0,2775.9,1.012]
["bitfinex","ETHUSD",1749630366614,1.04046606,2776.0,2775.9,4.783]
["bitfinex","ETHUSD",1749630367006,1.04046606,2776.0,2775.9,4.781]
["bitfinex","ETHUSD",1749630367374,1.04046606,2776.0,2775.8,9.323]
["bitfinex","ETHUSD",1749630367618,0.86046606,2775.9,2775.8,9.323]
["bitfinex","ETHUSD",1749630367922,0.86046606,2775.9,2775.8,14.104]
["bitfinex","ETHUSD",1749630368279,0.86046606,2775.9,2775.8,1.01]
["bitfinex","ETHUSD",1749630369378,0.86046606,2775.9,2775.8,10.58295199]
["bitfinex","ETHUSD",1749630369577,0.86046606,2775.9,2775.8,26.75007701]
["bitfinex","ETHUSD",1749630369823,0.86046606,2775.9,2775.8,16.97535999]
["bitfinex","ETHUSD",1749630370023,0.86046606,2775.9,2775.8,14.35395199]
["bitfinex","ETHUSD",1749630371186,0.86046606,2775.9,2775.8,4.781]
["bitfinex","ETHUSD",1749630371587,0.86046606,2775.9,2775.8,4.78]
["bitfinex","ETHUSD",1749630371814,0.86046606,2775.9,2775.8,1.01]
["bitfinex","ETHUSD",1749630371987,0.86046606,2775.9,2775.8,4.78]
["bitfinex","ETHUSD",1749630373385,0.86046606,2775.9,2775.8,14.78]
["bitfinex","ETHUSD",1749630373791,0.86046606,2775.9,2775.8,14.78373276]
["bitfinex","ETHUSD",1749630375092,0.86046606,2775.9,2775.8,24.10773276]
["bitfinex","ETHUSD",1749630375806,0.86046606,2775.9,2775.8,20.33773276]
["bitfinex","ETHUSD",1749630377028,0.86046606,2775.9,2775.8,19.32773276]
["bitfinex","ETHUSD",1749630377227,0.86046606,2775.9,2775.8,24.10773276]
["bitfinex","ETHUSD",1749630379432,0.18,2776.0,2775.8,24.10773276]
["bitfinex","ETHUSD",1749630379433,0.18,2776.0,2775.9,10.0]
["bitfinex","ETHUSD",1749630379731,0.86026656,2776.0,2775.9,19.57295199]
["bitfinex","ETHUSD",1749630380097,0.86026656,2776.0,2775.9,10.0]
["bitfinex","ETHUSD",1749630380427,0.86026656,2776.0,2775.9,13.60243524]
["bitfinex","ETHUSD",1749630380924,0.86026656,2776.0,2775.9,10.0]
["bitfinex","ETHUSD",1749630381608,0.86026656,2776.0,2775.9,13.60243524]
["bitfinex","ETHUSD",1749630381815,0.18,2776.1,2775.9,13.60243524]
["bitfinex","ETHUSD",1749630381991,0.18,2776.1,2776.0,13.77]
["bitfinex","ETHUSD",1749630382370,1.04036008,2776.1,2776.0,14.779]
["bitfinex","ETHUSD",1749630382626,1.04036008,2776.1,2776.0,11.01]
["bitfinex","ETHUSD",1749630382837,2.77765435,2776.1,2776.0,4.779]
["bitfinex","ETHUSD",1749630383004,2.77765435,2776.1,2775.8,9.324]
["bitfinex","ETHUSD",1749630383005,2.77765435,2776.1,2775.9,10.0]
["bitfinex","ETHUSD",1749630383204,2.81287685,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630383405,3.67351563,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630383631,3.85351563,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630386234,2.77793305,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630386605,2.77793305,2776.1,2775.9,10.0]
["bitfinex","ETHUSD",1749630386804,1.91729427,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630387005,3.85486852,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630387232,2.77845112,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630389337,4.21328421,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630389552,4.00168994,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630389708,2.11874192,2776.1,2776.0,1.01]
["bitfinex","ETHUSD",1749630390049,2.11875046,2776.1,2776.0,4.779]
["bitfinex","ETHUSD",1749630390250,1.04115685,2776.1,2776.0,4.779]
["bitfinex","ETHUSD",1749630390928,1.04115685,2776.1,2776.0,8.38130547]
["bitfinex","ETHUSD",1749630391143,0.86115685,2776.1,2776.0,27.134979]
["bitfinex","ETHUSD",1749630391307,0.86115685,2776.1,2776.0,30.73728447]
["bitfinex","ETHUSD",1749630391744,0.86115685,2776.1,2776.0,31.46728447]
["bitfinex","ETHUSD",1749630392047,0.18,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749630392261,0.18,2776.5,2776.4,17.36978648]
["bitfinex","ETHUSD",1749630392607,0.18,2776.5,2776.4,13.768]
["bitfinex","ETHUSD",1749630392845,0.18,2776.5,2776.4,17.36978648]
["bitfinex","ETHUSD",1749630393138,1.5233,2777.0,2776.4,17.36978648]
["bitfinex","ETHUSD",1749630393139,1.07783778,2776.8,2776.5,10.0]
["bitfinex","ETHUSD",1749630393342,0.18,2776.7,2776.6,13.768]
["bitfinex","ETHUSD",1749630395754,1.07783778,2777.0,2776.7,10.0]
["bitfinex","ETHUSD",1749630395968,0.18,2776.8,2776.7,10.0]
["bitfinex","ETHUSD",1749630396252,0.18,2776.8,2776.7,14.778]
["bitfinex","ETHUSD",1749630397404,0.18,2776.8,2776.7,4.778]
["bitfinex","ETHUSD",1749630400554,0.18,2776.8,2776.7,4.775]
["bitfinex","ETHUSD",1749630401690,0.18,2776.8,2776.7,1.008]
["bitfinex","ETHUSD",1749630401867,1.6028,2776.7,2776.1,0.73]
["bitfinex","ETHUSD",1749630402078,1.6028,2776.7,2776.2,14.775]
["bitfinex","ETHUSD",1749630402079,0.18,2776.4,2776.2,14.775]
["bitfinex","ETHUSD",1749630402300,0.18,2776.4,2776.0,10.0]
["bitfinex","ETHUSD",1749630402475,0.18,2776.4,2775.9,10.69]
["bitfinex","ETHUSD",1749630402476,0.18,2776.4,2776.1,1.008]
["bitfinex","ETHUSD",1749630402810,2.68063778,2776.7,2776.2,3.767]
["bitfinex","ETHUSD",1749630402965,0.18,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630403288,0.18,2776.2,2776.1,4.774]
["bitfinex","ETHUSD",1749630403584,0.18,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630403884,2.11775972,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630404990,1.03992194,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630405368,2.91359791,2776.2,2776.1,4.774]
["bitfinex","ETHUSD",1749630405564,2.70182194,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630405964,3.77965972,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630406684,3.77965972,2776.2,2775.8,9.324]
["bitfinex","ETHUSD",1749630406857,2.73973778,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630407053,3.59965659,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630407257,3.77965659,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630407655,2.70181881,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630408727,3.77660441,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630408854,4.29774816,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630409193,3.22296256,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630410075,4.29767815,2776.2,2776.1,1.008]
["bitfinex","ETHUSD",1749630413510,4.29767815,2776.2,2775.4,10.0]
["bitfinex","ETHUSD",1749630413714,4.29767815,2776.2,2775.5,1.009]
["bitfinex","ETHUSD",1749630413715,0.18,2775.9,2775.5,1.009]
["bitfinex","ETHUSD",1749630414004,0.85991881,2775.8,2775.5,1.009]
["bitfinex","ETHUSD",1749630414190,0.18,2775.6,2775.5,1.009]
["bitfinex","ETHUSD",1749630414897,0.18,2775.6,2775.5,14.775]
["bitfinex","ETHUSD",1749630415070,0.18,2775.6,2775.5,24.099]
["bitfinex","ETHUSD",1749630417600,0.18,2775.6,2775.5,10.333]
["bitfinex","ETHUSD",1749630418789,0.18,2775.6,2775.5,14.099]
["bitfinex","ETHUSD",1749630419507,0.18,2775.6,2775.5,10.333]
["bitfinex","ETHUSD",1749630419668,0.18,2775.6,2775.5,14.098]
["bitfinex","ETHUSD",1749630419869,0.18,2775.6,2775.1,40.0]
["bitfinex","ETHUSD",1749630420170,0.18,2775.4,2775.2,3.60328435]
["bitfinex","ETHUSD",1749630420570,0.18,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1749630421212,0.18,2775.4,2775.2,3.60326988]
["bitfinex","ETHUSD",1749630421505,0.18,2775.4,2775.2,10.0]
["bitfinex","ETHUSD",1749630421803,0.18,2775.4,2775.3,3.765]
["bitfinex","ETHUSD",1749630422598,4.7,2775.7,2775.3,9.84678]
["bitfinex","ETHUSD",1749630422801,4.7,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1749630423003,0.18,2775.9,2775.7,13.6026237]
["bitfinex","ETHUSD",1749630423303,0.18,2776.1,2775.8,3.765]
["bitfinex","ETHUSD",1749630423803,0.18,2776.1,2775.9,8.787702]
["bitfinex","ETHUSD",1749630424109,0.18,2776.1,2776.0,23.207868]
["bitfinex","ETHUSD",1749630424272,0.18,2776.4,2776.3,3.60185208]
["bitfinex","ETHUSD",1749630424469,0.18,2776.4,2776.3,31.77263513]
["bitfinex","ETHUSD",1749630424669,0.18,2776.4,2776.3,17.61455405]
["bitfinex","ETHUSD",1749630424887,0.18,2776.4,2776.3,21.21647026]
["bitfinex","ETHUSD",1749630425066,11.07471559,2777.0,2776.4,8.242386]
["bitfinex","ETHUSD",1749630425296,0.18,2776.6,2776.5,3.765]
["bitfinex","ETHUSD",1749630425467,0.38213601,2776.6,2776.5,3.765]
["bitfinex","ETHUSD",1749630425671,0.38213515,2776.6,2776.5,3.765]
["bitfinex","ETHUSD",1749630425872,0.18,2776.6,2776.5,3.765]
["bitfinex","ETHUSD",1749630426575,0.38213523,2776.6,2776.5,3.765]
["bitfinex","ETHUSD",1749630426776,0.18,2776.6,2776.5,3.765]
["bitfinex","ETHUSD",1749630428106,0.18,2776.6,2776.5,13.765]
["bitfinex","ETHUSD",1749630428778,0.18,2776.7,2776.5,13.765]
["bitfinex","ETHUSD",1749630430510,0.18,2776.7,2776.5,10.0]
["bitfinex","ETHUSD",1749630430511,2.36186242,2776.6,2776.5,10.0]
["bitfinex","ETHUSD",1749630430808,2.36186242,2776.6,2776.5,14.77]
["bitfinex","ETHUSD",1749630431837,2.36186242,2776.6,2776.5,11.006]
["bitfinex","ETHUSD",1749630432034,2.36186242,2776.6,2776.5,14.769]
["bitfinex","ETHUSD",1749630432418,0.85936242,2776.6,2776.5,14.769]
["bitfinex","ETHUSD",1749630432628,0.85936242,2776.6,2776.5,10.0]
["bitfinex","ETHUSD",1749630432802,1.11758866,2776.6,2776.3,9.325]
["bitfinex","ETHUSD",1749630433114,3.45813675,2776.5,2776.4,1.006]
["bitfinex","ETHUSD",1749630433310,2.38436242,2776.5,2776.4,1.006]
["bitfinex","ETHUSD",1749630433529,3.6389108,2776.5,2776.4,1.006]
["bitfinex","ETHUSD",1749630433831,4.17210781,2776.5,2776.4,1.006]
["bitfinex","ETHUSD",1749630434050,1.03936242,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630436751,1.03936242,2776.5,2776.4,0.00373195]
["bitfinex","ETHUSD",1749630437044,4.28537917,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630437246,11.95944968,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630437798,10.52461659,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630438029,10.72601576,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630438246,10.52461659,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630438445,12.87836572,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630438619,12.67695999,2776.5,2776.4,1.00973195]
["bitfinex","ETHUSD",1749630438817,17.37695999,2776.5,2775.2,0.18]
["bitfinex","ETHUSD",1749630439015,17.37695999,2776.5,2775.3,10.329]
["bitfinex","ETHUSD",1749630439016,1.6074,2775.7,2775.3,10.329]
["bitfinex","ETHUSD",1749630439242,0.85936242,2775.6,2775.4,3.762]
["bitfinex","ETHUSD",1749630439448,0.85936242,2775.5,2775.4,3.762]
["bitfinex","ETHUSD",1749630439632,1.03936242,2775.5,2775.4,3.762]
["bitfinex","ETHUSD",1749630442134,1.03936242,2775.5,2775.4,1.006]
["bitfinex","ETHUSD",1749630443316,1.03936242,2775.5,2775.4,4.768]
["bitfinex","ETHUSD",1749630445369,1.03936242,2775.5,2775.4,14.093]
["bitfinex","ETHUSD",1749630447579,0.18,2775.5,2775.4,14.093]
["bitfinex","ETHUSD",1749630447936,1.07452277,2776.0,2775.4,14.093]
["bitfinex","ETHUSD",1749630448148,0.18,2775.6,2775.4,14.093]
["bitfinex","ETHUSD",1749630448351,0.18,2775.8,2775.4,14.273]
["bitfinex","ETHUSD",1749630448656,0.18,2775.8,2775.6,10.0]
["bitfinex","ETHUSD",1749630448836,0.18,2775.8,2775.7,33.762]
["bitfinex","ETHUSD",1749630449029,1.5949,2776.3,2775.7,3.762]
["bitfinex","ETHUSD",1749630449358,0.18,2775.9,2775.5,10.0]
["bitfinex","ETHUSD",1749630449518,1.5083,2776.1,2775.6,1.007]
["bitfinex","ETHUSD",1749630449720,0.85867482,2776.0,2775.7,3.762]
["bitfinex","ETHUSD",1749630449927,0.18,2775.7,2775.6,1.007]
["bitfinex","ETHUSD",1749630450148,0.18,2775.7,2775.6,4.769]
["bitfinex","ETHUSD",1749630450149,0.38193704,2775.7,2775.6,4.769]
["bitfinex","ETHUSD",1749630450356,1.24065309,2775.7,2775.6,4.769]
["bitfinex","ETHUSD",1749630450557,1.24065309,2775.7,2775.6,1.007]
["bitfinex","ETHUSD",1749630450767,1.24065866,2775.7,2775.6,1.007]
["bitfinex","ETHUSD",1749630450922,1.47219265,2775.7,2775.6,1.007]
["bitfinex","ETHUSD",1749630451123,1.27023419,2775.7,2775.6,1.007]
["bitfinex","ETHUSD",1749630451846,1.27023419,2775.7,2775.4,9.325]
["bitfinex","ETHUSD",1749630452025,0.85871605,2775.6,2775.5,4.769]
["bitfinex","ETHUSD",1749630452450,1.03871605,2775.6,2775.5,4.769]
["bitfinex","ETHUSD",1749630454425,1.03871605,2775.6,2775.4,9.325]
["bitfinex","ETHUSD",1749630454663,0.18,2775.6,2775.5,4.768]
["bitfinex","ETHUSD",1749630454957,1.03860334,2775.6,2775.4,9.325]
["bitfinex","ETHUSD",1749630455151,0.85860971,2775.5,2775.4,9.325]
["bitfinex","ETHUSD",1749630455350,0.85860971,2775.5,2775.4,14.093]
["bitfinex","ETHUSD",1749630455862,0.85860971,2775.5,2775.4,9.325]
["bitfinex","ETHUSD",1749630456250,0.85860971,2775.5,2775.4,14.093]
["bitfinex","ETHUSD",1749630456567,0.85860971,2775.5,2775.4,9.325]
["bitfinex","ETHUSD",1749630456865,8.26123248,2775.5,2775.4,10.332]
["bitfinex","ETHUSD",1749630457172,8.26123248,2775.5,2775.4,1.007]
["bitfinex","ETHUSD",1749630457173,6.60378674,2775.5,2775.4,1.007]
["bitfinex","ETHUSD",1749630457464,15.98724641,2775.5,2774.5,3.761]
["bitfinex","ETHUSD",1749630457682,0.18,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630457882,1.03860971,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630458083,0.18,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630458389,1.03872515,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630459652,0.18,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630459988,1.03844341,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630460662,0.18,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630460860,1.03839681,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630461075,0.18,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630461397,1.03838961,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630461891,0.18,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630462047,1.03839116,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630462247,1.03839508,2774.6,2774.5,3.761]
["bitfinex","ETHUSD",1749630463483,1.5776,2774.5,2773.8,0.18]
["bitfinex","ETHUSD",1749630463674,1.5776,2774.5,2773.9,3.761]
["bitfinex","ETHUSD",1749630463875,0.18,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749630464499,0.18,2773.9,2773.5,0.51]
["bitfinex","ETHUSD",1749630464802,1.6408,2774.0,2773.7,3.761]
["bitfinex","ETHUSD",1749630465096,1.6408,2774.0,2773.7,13.761]
["bitfinex","ETHUSD",1749630465097,0.18,2773.8,2773.7,13.761]
["bitfinex","ETHUSD",1749630465300,0.18,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630466288,0.36208,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630466497,0.18,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630466868,1.03818632,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630467604,0.18,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630468003,1.03787404,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630468207,1.03786978,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630468426,0.18,2773.8,2773.7,10.333]
["bitfinex","ETHUSD",1749630468571,1.07311235,2774.5,2773.7,16.61318216]
["bitfinex","ETHUSD",1749630468940,0.18,2774.2,2773.9,9.88515134]
["bitfinex","ETHUSD",1749630469111,0.18,2774.2,2774.1,10.0]
["bitfinex","ETHUSD",1749630469975,0.18,2774.2,2774.0,3.761]
["bitfinex","ETHUSD",1749630471286,0.18,2774.2,2773.9,10.0]
["bitfinex","ETHUSD",1749630471493,1.5274,2774.7,2774.0,1.005]
["bitfinex","ETHUSD",1749630471823,0.18,2774.1,2774.0,1.005]
["bitfinex","ETHUSD",1749630472490,0.18,2774.1,2774.0,14.766]
["bitfinex","ETHUSD",1749630473540,0.18,2774.1,2774.0,10.0]
["bitfinex","ETHUSD",1749630473695,0.18,2774.1,2774.0,14.766]
["bitfinex","ETHUSD",1749630474833,0.18,2774.1,2774.0,10.0]
["bitfinex","ETHUSD",1749630475032,0.18,2774.1,2774.0,14.766]
["bitfinex","ETHUSD",1749630478443,0.18,2774.1,2774.0,14.765]
["bitfinex","ETHUSD",1749630480140,0.18,2774.1,2774.0,10.0]
["bitfinex","ETHUSD",1749630480362,0.18,2774.1,2774.0,4.765]
["bitfinex","ETHUSD",1749630480860,4.7,2774.6,2774.0,12.752274]
["bitfinex","ETHUSD",1749630481016,2.73498224,2774.7,2774.0,4.765]
["bitfinex","ETHUSD",1749630481017,0.18,2774.2,2774.0,4.765]
["bitfinex","ETHUSD",1749630482018,0.18,2774.2,2774.1,4.765]
["bitfinex","ETHUSD",1749630483475,1.07338224,2774.8,2774.2,10.0]
["bitfinex","ETHUSD",1749630483632,1.07338224,2775.1,2774.6,14.758502]
["bitfinex","ETHUSD",1749630483980,0.18,2774.9,2774.8,3.912778]
["bitfinex","ETHUSD",1749630484166,0.18,2774.9,2774.8,4.917778]
["bitfinex","ETHUSD",1749630484343,1.07338224,2775.4,2774.8,4.917778]
["bitfinex","ETHUSD",1749630484528,0.85970508,2775.3,2774.9,3.76]
["bitfinex","ETHUSD",1749630484730,0.85970508,2775.2,2774.9,3.76]
["bitfinex","ETHUSD",1749630484925,0.18,2775.3,2775.2,14.410139]
["bitfinex","ETHUSD",1749630485156,0.18,2775.3,2775.2,28.170139]
["bitfinex","ETHUSD",1749630485930,0.18,2775.3,2775.2,23.608729]
["bitfinex","ETHUSD",1749630486143,0.18,2775.3,2775.2,21.765061]
["bitfinex","ETHUSD",1749630486363,0.18,2775.3,2775.2,13.76]
["bitfinex","ETHUSD",1749630486862,0.18,2775.3,2775.2,16.048703]
["bitfinex","ETHUSD",1749630487043,0.18,2775.3,2775.2,13.76]
["bitfinex","ETHUSD",1749630488111,0.18,2775.3,2775.2,17.18775]
["bitfinex","ETHUSD",1749630488797,0.18,2775.3,2775.2,13.76]
["bitfinex","ETHUSD",1749630489495,0.18,2775.3,2775.2,17.190012]
["bitfinex","ETHUSD",1749630489700,0.18,2775.3,2775.2,13.76]
["bitfinex","ETHUSD",1749630490084,0.18,2775.3,2775.2,17.190012]
["bitfinex","ETHUSD",1749630490289,0.17656124,2775.3,2774.9,24.201765]
["bitfinex","ETHUSD",1749630490485,0.17656124,2775.3,2775.0,7.525222]
["bitfinex","ETHUSD",1749630490809,0.17656124,2775.3,2774.9,13.072055]
["bitfinex","ETHUSD",1749630491113,1.6291,2775.8,2775.0,1.003]
["bitfinex","ETHUSD",1749630491274,0.8581159,2775.7,2775.0,1.003]
["bitfinex","ETHUSD",1749630491488,0.18,2775.1,2775.0,1.003]
["bitfinex","ETHUSD",1749630491693,0.18,2775.1,2775.0,4.761]
["bitfinex","ETHUSD",1749630491889,0.18,2775.1,2775.0,1.003]
["bitfinex","ETHUSD",1749630492103,0.18,2775.1,2775.0,4.761]
["bitfinex","ETHUSD",1749630494832,0.18,2775.1,2775.0,9.002]
["bitfinex","ETHUSD",1749630496736,0.27036274,2775.7,2775.0,9.002]
["bitfinex","ETHUSD",1749630496937,0.18,2775.2,2775.1,30.0]
["bitfinex","ETHUSD",1749630497629,0.18,2775.2,2775.1,24.013168]
["bitfinex","ETHUSD",1749630497924,4.7,2775.7,2775.1,21.929168]
["bitfinex","ETHUSD",1749630498225,0.18,2775.3,2775.2,33.757]
["bitfinex","ETHUSD",1749630498433,0.18,2775.5,2775.2,3.757]
["bitfinex","ETHUSD",1749630499510,4.7,2776.0,2775.3,16.801461]
["bitfinex","ETHUSD",1749630499744,0.18,2775.6,2775.3,10.0]
["bitfinex","ETHUSD",1749630499951,0.18,2775.6,2775.4,10.0]
["bitfinex","ETHUSD",1749630500114,0.18,2775.6,2775.5,13.084]
["bitfinex","ETHUSD",1749630500518,0.18,2775.6,2775.5,9.327]
["bitfinex","ETHUSD",1749630500844,1.7585,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630502348,12.6167783,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630502514,14.94488409,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630507660,3.3674792,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630507872,1.03937341,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630509130,1.03937341,2775.6,2775.5,12.59245]
["bitfinex","ETHUSD",1749630509325,0.18,2775.6,2775.5,12.59245]
["bitfinex","ETHUSD",1749630510061,0.18,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630511566,1.04086506,2775.6,2775.5,10.329]
["bitfinex","ETHUSD",1749630512461,1.04086506,2775.6,2775.5,9.327]
["bitfinex","ETHUSD",1749630512648,1.04086506,2775.6,2775.5,1.002]
["bitfinex","ETHUSD",1749630513374,0.86086506,2775.6,2775.5,1.002]
["bitfinex","ETHUSD",1749630513671,1.07421676,2775.9,2775.5,1.002]
["bitfinex","ETHUSD",1749630513672,0.18,2775.9,2775.6,30.0]
["bitfinex","ETHUSD",1749630513877,0.18,2775.9,2775.8,10.0]
["bitfinex","ETHUSD",1749630514026,1.04127552,2775.9,2775.8,8.565003]
["bitfinex","ETHUSD",1749630514234,0.18,2776.1,2775.8,8.565003]
["bitfinex","ETHUSD",1749630514588,0.18,2776.3,2776.1,10.0]
["bitfinex","ETHUSD",1749630514730,0.18,2776.3,2776.2,13.755]
["bitfinex","ETHUSD",1749630514935,0.18,2776.3,2776.2,10.968309]
["bitfinex","ETHUSD",1749630515131,0.18,2776.3,2776.2,20.294309]
["bitfinex","ETHUSD",1749630515643,0.18,2776.3,2776.2,9.326]
["bitfinex","ETHUSD",1749630516044,0.18,2776.3,2776.2,14.46371]
["bitfinex","ETHUSD",1749630516230,1.07421676,2776.8,2776.2,14.46371]
["bitfinex","ETHUSD",1749630516430,0.18,2776.5,2776.4,17.825039]
["bitfinex","ETHUSD",1749630516635,1.04017409,2776.5,2776.4,17.825039]
["bitfinex","ETHUSD",1749630516867,1.04017409,2776.5,2776.4,21.580039]
["bitfinex","ETHUSD",1749630517058,1.04017409,2776.5,2776.4,19.249069]
["bitfinex","ETHUSD",1749630517457,1.04017409,2776.5,2776.4,3.755]
["bitfinex","ETHUSD",1749630517969,1.04017409,2776.5,2776.4,4.756]
["bitfinex","ETHUSD",1749630518550,1.03940396,2776.5,2776.4,4.756]
["bitfinex","ETHUSD",1749630518746,0.18,2776.5,2776.4,4.756]
["bitfinex","ETHUSD",1749630519340,0.18,2776.5,2776.4,23.84985]
["bitfinex","ETHUSD",1749630520682,0.18,2776.5,2776.4,16.479708]
["bitfinex","ETHUSD",1749630520983,0.18,2776.5,2776.4,11.815298]
["bitfinex","ETHUSD",1749630521675,2.66765495,2777.1,2776.4,11.815298]
["bitfinex","ETHUSD",1749630521839,0.85830313,2777.0,2776.5,17.10243]
["bitfinex","ETHUSD",1749630522044,0.18,2776.7,2776.6,11.690283]
["bitfinex","ETHUSD",1749630522238,1.03830313,2776.7,2776.6,11.690283]
["bitfinex","ETHUSD",1749630523056,0.18,2776.7,2776.6,11.690283]
["bitfinex","ETHUSD",1749630525888,0.18,2776.7,2776.6,17.937283]
["bitfinex","ETHUSD",1749630526189,2.67562275,2776.7,2776.6,1.0]
["bitfinex","ETHUSD",1749630526483,5.44079777,2776.7,2776.6,1.0]
["bitfinex","ETHUSD",1749630526779,4.21114005,2776.7,2776.6,1.0]
["bitfinex","ETHUSD",1749630526980,4.00979124,2776.7,2776.6,1.0]
["bitfinex","ETHUSD",1749630527373,4.00979124,2776.7,2776.2,9.326]
["bitfinex","ETHUSD",1749630527374,1.6376,2776.6,2776.2,9.326]
["bitfinex","ETHUSD",1749630527570,11.15960724,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630527797,12.21892391,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630527974,12.19762999,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630528189,2.80700398,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630528378,4.03664202,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630528686,4.69501991,2776.4,2776.2,9.326]
["bitfinex","ETHUSD",1749630528920,3.83699716,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630529051,3.2646698,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630529551,3.46567877,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630529756,3.2646698,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630530385,4.69548907,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630531156,3.2646698,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630531593,2.11160708,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630531880,1.03849191,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630534983,0.18,2776.4,2776.3,1.0]
["bitfinex","ETHUSD",1749630535303,2.11297916,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630537002,1.03910185,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630537207,3.67347916,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630538114,3.67138075,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630538267,2.59651087,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630538468,3.6713987,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630538802,2.59651087,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630539202,13.46924388,2776.4,2776.3,9.324]
["bitfinex","ETHUSD",1749630539405,15.61540168,2776.4,2776.3,10.324]
["bitfinex","ETHUSD",1749630539582,10.0,2776.3,2775.9,9.324]
["bitfinex","ETHUSD",1749630539784,1.4338914,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1749630539970,2.29299325,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1749630540169,1.03910185,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1749630540384,2.11439747,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1749630540583,1.39393074,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1749630541781,1.03910185,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1749630545188,1.03910185,2776.1,2776.0,10.324]
["bitfinex","ETHUSD",1749630545700,0.18,2776.1,2776.0,10.324]
["bitfinex","ETHUSD",1749630549098,8.08825499,2776.1,2776.0,9.324]
["bitfinex","ETHUSD",1749630549292,8.08825499,2776.1,2776.0,10.324]
["bitfinex","ETHUSD",1749630549523,8.89708049,2776.1,2776.0,10.324]
["bitfinex","ETHUSD",1749630549905,8.89708049,2776.1,2776.0,10.322]
["bitfinex","ETHUSD",1749630550330,13.59708049,2776.1,2776.0,10.322]
["bitfinex","ETHUSD",1749630550524,7.3235255,2776.1,2776.0,10.322]
["bitfinex","ETHUSD",1749630550700,13.59708049,2776.1,2776.0,10.322]
["bitfinex","ETHUSD",1749630550885,13.59708049,2776.1,2776.0,0.998]
["bitfinex","ETHUSD",1749630551085,23.59708049,2776.1,2776.0,0.998]
["bitfinex","ETHUSD",1749630552486,23.59708049,2776.1,2774.9,0.69]
["bitfinex","ETHUSD",1749630552487,1.6117,2775.9,2774.9,0.69]
["bitfinex","ETHUSD",1749630552855,6.27355499,2775.1,2775.0,1.53553396]
["bitfinex","ETHUSD",1749630552991,6.27355499,2775.1,2775.0,0.998]
["bitfinex","ETHUSD",1749630553187,6.45355499,2775.1,2775.0,0.998]
["bitfinex","ETHUSD",1749630553498,0.18,2775.1,2775.0,0.998]
["bitfinex","ETHUSD",1749630553703,8.26008049,2775.1,2775.0,0.998]
["bitfinex","ETHUSD",1749630553889,1.9865255,2775.1,2775.0,0.998]
["bitfinex","ETHUSD",1749630555103,1.9865255,2775.1,2775.0,10.324]
["bitfinex","ETHUSD",1749630555535,0.18,2775.1,2775.0,10.32605696]
["bitfinex","ETHUSD",1749630555904,0.17721998,2775.1,2775.0,10.32605696]
["bitfinex","ETHUSD",1749630556426,0.17721998,2775.1,2775.0,9.32805696]
["bitfinex","ETHUSD",1749630556642,0.17721998,2775.1,2775.0,10.32605696]
["bitfinex","ETHUSD",1749630561214,0.17721998,2775.1,2775.0,9.32805696]
["bitfinex","ETHUSD",1749630561414,0.17721998,2775.1,2775.0,14.07705696]
["bitfinex","ETHUSD",1749630561811,0.17721998,2775.1,2775.0,14.41267118]
["bitfinex","ETHUSD",1749630562010,0.17721998,2775.1,2775.0,14.41264526]
["bitfinex","ETHUSD",1749630562447,0.17721998,2775.1,2775.0,14.41263373]
["bitfinex","ETHUSD",1749630562752,1.5182,2776.2,2775.1,30.0]
["bitfinex","ETHUSD",1749630562966,1.5182,2776.2,2775.3,32.822358]
["bitfinex","ETHUSD",1749630562967,0.18,2775.5,2775.3,32.822358]
["bitfinex","ETHUSD",1749630563174,0.18,2775.5,2775.4,23.77928717]
["bitfinex","ETHUSD",1749630563532,1.5182,2776.2,2775.4,23.77942044]
["bitfinex","ETHUSD",1749630563730,10.0,2776.5,2775.6,30.0]
["bitfinex","ETHUSD",1749630563731,0.18,2775.8,2775.6,30.0]
["bitfinex","ETHUSD",1749630563966,0.18,2775.8,2775.7,25.55826925]
["bitfinex","ETHUSD",1749630564133,0.18,2775.8,2775.7,13.86651782]
["bitfinex","ETHUSD",1749630564465,0.18,2775.8,2775.7,10.58841782]
["bitfinex","ETHUSD",1749630564630,0.18,2775.8,2775.7,10.58841769]
["bitfinex","ETHUSD",1749630564832,0.18,2775.8,2775.7,10.58841634]
["bitfinex","ETHUSD",1749630565065,0.18,2775.8,2775.7,7.06281134]
["bitfinex","ETHUSD",1749630565267,0.18,2775.8,2775.7,7.06287372]
["bitfinex","ETHUSD",1749630565467,0.18,2775.8,2775.7,7.06287356]
["bitfinex","ETHUSD",1749630565839,0.18,2775.8,2775.7,0.33574256]
["bitfinex","ETHUSD",1749630566044,0.18,2775.8,2775.7,5.08474256]
["bitfinex","ETHUSD",1749630566372,0.18,2775.8,2775.7,4.749]
["bitfinex","ETHUSD",1749630569069,1.04030221,2775.8,2775.7,0.999]
["bitfinex","ETHUSD",1749630569272,1.04030221,2775.8,2775.7,1.33487577]
["bitfinex","ETHUSD",1749630569436,1.04030221,2775.8,2775.7,1.67075064]
["bitfinex","ETHUSD",1749630569771,1.04030221,2775.8,2775.7,2.3425059]
["bitfinex","ETHUSD",1749630570134,1.04030221,2775.8,2775.7,2.67838214]
["bitfinex","ETHUSD",1749630570330,1.04030221,2775.8,2775.7,6.0925059]
["bitfinex","ETHUSD",1749630570535,1.04030221,2775.8,2775.7,6.42838216]
["bitfinex","ETHUSD",1749630570770,1.04030221,2775.8,2775.7,6.42838081]
["bitfinex","ETHUSD",1749630570969,1.04030221,2775.8,2775.7,6.0925059]
["bitfinex","ETHUSD",1749630571269,0.18,2776.0,2775.7,23.54163639]
["bitfinex","ETHUSD",1749630571434,0.85940185,2775.9,2775.8,18.169385]
["bitfinex","ETHUSD",1749630571634,0.1929399,2776.0,2775.8,18.49222205]
["bitfinex","ETHUSD",1749630571635,0.18,2776.0,2775.8,18.49222205]
["bitfinex","ETHUSD",1749630571885,0.18,2776.0,2775.8,18.15644511]
["bitfinex","ETHUSD",1749630572437,0.18,2776.0,2775.8,3.60256293]
["bitfinex","ETHUSD",1749630572642,0.18,2776.0,2775.8,17.520353]
["bitfinex","ETHUSD",1749630573272,0.18,2776.0,2775.7,9.69516328]
["bitfinex","ETHUSD",1749630573273,0.17749785,2776.0,2775.7,9.69516328]
["bitfinex","ETHUSD",1749630573585,0.17749785,2776.0,2775.8,0.53723576]
["bitfinex","ETHUSD",1749630573770,0.17749785,2776.0,2775.9,0.33577218]
["bitfinex","ETHUSD",1749630573966,0.17749785,2776.0,2775.9,10.0]
["bitfinex","ETHUSD",1749630574196,0.17749785,2776.0,2775.9,0.33577245]
["bitfinex","ETHUSD",1749630574352,0.17749785,2776.0,2775.8,17.513449]
["bitfinex","ETHUSD",1749630574540,0.17749785,2776.0,2775.7,9.69515333]
["bitfinex","ETHUSD",1749630574541,0.17749785,2776.0,2775.7,16.0925059]
["bitfinex","ETHUSD",1749630574745,0.17749785,2776.0,2775.8,0.33573093]
["bitfinex","ETHUSD",1749630574949,0.17749785,2776.0,2775.7,6.0925059]
["bitfinex","ETHUSD",1749630575268,0.17749785,2776.0,2775.5,0.18]
["bitfinex","ETHUSD",1749630575479,0.17749785,2776.0,2775.6,4.80216402]
["bitfinex","ETHUSD",1749630575682,0.17749785,2776.0,2775.7,13.60259892]
["bitfinex","ETHUSD",1749630575878,0.17749785,2776.0,2775.7,10.0]
["bitfinex","ETHUSD",1749630576053,0.17749785,2776.0,2775.6,0.998]
["bitfinex","ETHUSD",1749630576250,1.07426161,2776.3,2775.4,13.60301824]
["bitfinex","ETHUSD",1749630576589,1.07426161,2776.3,2775.5,4.747]
["bitfinex","ETHUSD",1749630576590,0.18,2775.7,2775.5,4.747]
["bitfinex","ETHUSD",1749630576790,0.18,2775.7,2775.6,10.0]
["bitfinex","ETHUSD",1749630577309,0.18,2775.7,2775.3,0.18]
["bitfinex","ETHUSD",1749630577487,0.18,2775.7,2775.6,0.998]
["bitfinex","ETHUSD",1749630577656,1.8295,2775.7,2775.6,0.998]
["bitfinex","ETHUSD",1749630577855,2.68872732,2775.7,2775.2,10.0]
["bitfinex","ETHUSD",1749630578073,0.18,2775.5,2775.2,30.0]
["bitfinex","ETHUSD",1749630578400,0.18,2775.5,2775.1,3.6034327]
["bitfinex","ETHUSD",1749630578401,0.18,2775.3,2774.9,3.7837038]
["bitfinex","ETHUSD",1749630578599,0.18,2775.3,2775.1,30.0]
["bitfinex","ETHUSD",1749630578811,0.18,2775.3,2774.5,3.60424451]
["bitfinex","ETHUSD",1749630578812,21.23940026,2775.7,2774.0,10.4908684]
["bitfinex","ETHUSD",1749630579112,0.18,2775.0,2774.8,10.0]
["bitfinex","ETHUSD",1749630579414,0.18,2775.0,2774.9,3.749]
["bitfinex","ETHUSD",1749630580108,0.18,2775.0,2774.9,4.746]
["bitfinex","ETHUSD",1749630580911,0.18,2775.0,2774.7,3.60396539]
["bitfinex","ETHUSD",1749630581123,0.18,2775.0,2774.8,4.746]
["bitfinex","ETHUSD",1749630583315,0.18,2775.0,2774.8,8.3498563]
["bitfinex","ETHUSD",1749630583529,0.18,2775.0,2774.8,4.746]
["bitfinex","ETHUSD",1749630583681,0.18,2775.0,2774.9,3.60373346]
["bitfinex","ETHUSD",1749630584187,1.509,2775.5,2775.3,3.60315373]
["bitfinex","ETHUSD",1749630584388,0.85953089,2775.4,2775.3,3.60315373]
["bitfinex","ETHUSD",1749630584589,1.03953089,2775.4,2775.2,3.749]
["bitfinex","ETHUSD",1749630584795,0.85953089,2775.3,2775.2,3.749]
["bitfinex","ETHUSD",1749630585180,0.85953089,2775.3,2775.2,13.075]
["bitfinex","ETHUSD",1749630588111,0.85998226,2775.3,2775.2,13.075]
["bitfinex","ETHUSD",1749630588907,0.85998226,2775.3,2775.2,16.6783439]
["bitfinex","ETHUSD",1749630589126,0.85998226,2775.3,2775.2,17.0150655]
["bitfinex","ETHUSD",1749630589351,0.85998226,2775.3,2775.2,17.06037466]
["bitfinex","ETHUSD",1749630589511,4.7,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1749630589707,4.7,2775.6,2775.5,3.749]
["bitfinex","ETHUSD",1749630589708,5.56013722,2775.6,2775.5,3.749]
["bitfinex","ETHUSD",1749630590741,5.56013722,2775.6,2775.5,4.08568874]
["bitfinex","ETHUSD",1749630590940,5.5578869,2775.6,2775.5,3.749]
["bitfinex","ETHUSD",1749630591131,5.5578869,2775.6,2775.5,4.08569724]
["bitfinex","ETHUSD",1749630591331,7.23917337,2775.6,2775.2,12.92929271]
["bitfinex","ETHUSD",1749630591530,8.00493615,2775.6,2775.5,0.997]
["bitfinex","ETHUSD",1749630591736,8.86551356,2775.6,2775.5,4.745]
["bitfinex","ETHUSD",1749630591946,9.04551356,2775.6,2775.5,4.745]
["bitfinex","ETHUSD",1749630592149,10.12049139,2775.6,2775.2,9.326]
["bitfinex","ETHUSD",1749630592351,9.07991398,2775.6,2775.5,0.997]
["bitfinex","ETHUSD",1749630592650,9.94058557,2775.6,2775.5,0.997]
["bitfinex","ETHUSD",1749630592816,10.12058557,2775.6,2775.5,0.997]
["bitfinex","ETHUSD",1749630593015,10.12058557,2775.6,2775.5,1.33396442]
["bitfinex","ETHUSD",1749630593221,10.12058557,2775.6,2775.5,0.997]
["bitfinex","ETHUSD",1749630593933,1.6143,2775.5,2775.2,9.326]
["bitfinex","ETHUSD",1749630594119,0.86067159,2775.4,2775.3,0.997]
["bitfinex","ETHUSD",1749630594319,1.93658199,2775.4,2775.3,0.997]
["bitfinex","ETHUSD",1749630594542,2.11658199,2775.4,2775.3,0.997]
["bitfinex","ETHUSD",1749630594855,1.04067159,2775.4,2775.3,0.997]
["bitfinex","ETHUSD",1749630597552,1.04067159,2775.4,2775.2,3.60328629]
["bitfinex","ETHUSD",1749630597553,1.04067159,2775.4,2775.2,3.748]
["bitfinex","ETHUSD",1749630597751,0.86067159,2775.3,2775.2,7.35125334]
["bitfinex","ETHUSD",1749630598336,0.86067159,2775.3,2775.2,7.68679694]
["bitfinex","ETHUSD",1749630598561,0.86067159,2775.3,2775.2,7.35125334]
["bitfinex","ETHUSD",1749630598965,14.69774968,2775.6,2775.5,13.60295442]
["bitfinex","ETHUSD",1749630598966,4.69774968,2775.6,2775.5,13.60295442]
["bitfinex","ETHUSD",1749630599132,5.55833045,2775.6,2775.5,7.35095442]
["bitfinex","ETHUSD",1749630600128,5.55833045,2775.6,2775.5,7.68645794]
["bitfinex","ETHUSD",1749630600323,5.55833045,2775.6,2775.5,21.54660342]
["bitfinex","ETHUSD",1749630600550,12.98393702,2776.2,2775.6,10.0]
["bitfinex","ETHUSD",1749630600551,1.0759104,2776.1,2775.6,10.0]
["bitfinex","ETHUSD",1749630600751,0.86055273,2776.0,2775.8,13.60255917]
["bitfinex","ETHUSD",1749630600992,0.18,2776.1,2775.8,13.60255917]
["bitfinex","ETHUSD",1749630600993,0.86055273,2775.9,2775.8,13.60255917]
["bitfinex","ETHUSD",1749630601179,0.86055273,2775.9,2775.8,7.68603848]
["bitfinex","ETHUSD",1749630601355,0.86055273,2775.9,2775.8,7.35055917]
["bitfinex","ETHUSD",1749630601791,0.86055273,2775.9,2775.8,3.748]
["bitfinex","ETHUSD",1749630602291,0.86055273,2775.9,2775.8,7.35056502]
["bitfinex","ETHUSD",1749630603068,0.86055273,2775.9,2775.8,3.748]
["bitfinex","ETHUSD",1749630603378,0.86055273,2775.9,2775.8,7.35056502]
["bitfinex","ETHUSD",1749630603579,0.86055273,2775.9,2775.8,3.748]
["bitfinex","ETHUSD",1749630604088,1.04055273,2775.9,2775.8,3.748]
["bitfinex","ETHUSD",1749630604396,1.25219904,2775.9,2775.4,13.236547]
["bitfinex","ETHUSD",1749630604707,0.18,2775.7,2775.5,4.08434185]
["bitfinex","ETHUSD",1749630604909,0.86055273,2775.6,2775.5,7.3499246]
["bitfinex","ETHUSD",1749630605212,0.86055273,2775.6,2775.5,17.6729246]
["bitfinex","ETHUSD",1749630605512,0.86055273,2775.6,2775.5,14.07]
["bitfinex","ETHUSD",1749630605684,0.86055273,2775.6,2775.5,9.326]
["bitfinex","ETHUSD",1749630605875,0.86055273,2775.6,2775.5,14.07]
["bitfinex","ETHUSD",1749630606417,0.86055273,2775.6,2775.5,17.67295442]
["bitfinex","ETHUSD",1749630606819,0.86055273,2775.6,2775.5,18.01030647]
["bitfinex","ETHUSD",1749630607003,0.86055273,2775.6,2775.5,17.67295442]
["bitfinex","ETHUSD",1749630607812,0.18,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1749630608012,1.43383702,2776.1,2775.9,3.60243524]
["bitfinex","ETHUSD",1749630608013,0.18,2776.1,2775.9,3.60243524]
["bitfinex","ETHUSD",1749630608222,0.18,2776.1,2776.0,7.68655246]
["bitfinex","ETHUSD",1749630608396,4.69774968,2776.4,2776.1,3.60211957]
["bitfinex","ETHUSD",1749630608397,0.18,2776.2,2776.1,3.60211957]
["bitfinex","ETHUSD",1749630608592,1.04074384,2776.2,2776.1,3.60211957]
["bitfinex","ETHUSD",1749630609009,0.86074384,2776.2,2776.1,10.21371651]
["bitfinex","ETHUSD",1749630609187,0.18,2776.5,2776.3,3.60179528]
["bitfinex","ETHUSD",1749630609391,0.18,2776.5,2776.4,4.93606162]
["bitfinex","ETHUSD",1749630609632,8.39108921,2776.5,2775.9,3.60235355]
["bitfinex","ETHUSD",1749630609949,1.43383702,2776.6,2776.4,0.997]
["bitfinex","ETHUSD",1749630610120,12.15075554,2776.7,2775.9,3.747]
["bitfinex","ETHUSD",1749630610121,6.99008284,2776.5,2775.9,3.747]
["bitfinex","ETHUSD",1749630610431,0.18,2776.1,2776.0,1.33330673]
["bitfinex","ETHUSD",1749630610630,1.5724,2776.0,2775.5,9.326]
["bitfinex","ETHUSD",1749630610812,2.30500961,2775.9,2775.6,4.743]
["bitfinex","ETHUSD",1749630611012,0.18,2775.7,2775.5,9.326]
["bitfinex","ETHUSD",1749630611319,0.18,2775.7,2775.6,0.996]
["bitfinex","ETHUSD",1749630611480,1.0405872,2775.7,2775.6,0.996]
["bitfinex","ETHUSD",1749630611681,1.0405872,2775.7,2775.6,4.59882461]
["bitfinex","ETHUSD",1749630611941,1.0405872,2775.7,2775.6,1.33263513]
["bitfinex","ETHUSD",1749630612086,1.0405872,2775.7,2775.6,1.33263641]
["bitfinex","ETHUSD",1749630612289,1.0405872,2775.7,2775.6,0.996]
["bitfinex","ETHUSD",1749630612540,1.0405872,2775.7,2775.6,4.59882461]
["bitfinex","ETHUSD",1749630612745,1.0405872,2775.7,2775.6,4.93545979]
["bitfinex","ETHUSD",1749630612898,1.0405872,2775.7,2775.6,0.996]
["bitfinex","ETHUSD",1749630613311,1.0405872,2775.7,2775.6,1.33263617]
["bitfinex","ETHUSD",1749630613539,1.0405872,2775.7,2775.6,0.996]
["bitfinex","ETHUSD",1749630613830,1.597,2775.6,2775.1,10.0]
["bitfinex","ETHUSD",1749630614031,0.8605872,2775.5,2775.2,14.40364702]
["bitfinex","ETHUSD",1749630614326,0.8605872,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630614636,3.21391049,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630614841,14.46955616,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630615324,12.53332329,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630615527,14.4702424,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630616005,1.04085294,2775.4,2775.3,4.59921406]
["bitfinex","ETHUSD",1749630616204,1.04085294,2775.4,2775.3,1.33267404]
["bitfinex","ETHUSD",1749630616419,1.04085294,2775.4,2775.3,1.33266504]
["bitfinex","ETHUSD",1749630616726,1.04085294,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630616926,1.04085294,2775.4,2775.3,4.59921406]
["bitfinex","ETHUSD",1749630617130,1.04085294,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630617289,1.04085294,2775.4,2775.3,4.59921406]
["bitfinex","ETHUSD",1749630618191,1.04085294,2775.4,2775.3,0.996]
["bitfinex","ETHUSD",1749630622817,1.04085294,2775.4,2775.3,4.59921406]
["bitfinex","ETHUSD",1749630623216,0.86085294,2775.4,2775.3,4.59921406]
["bitfinex","ETHUSD",1749630623651,1.07606617,2775.7,2775.3,0.996]
["bitfinex","ETHUSD",1749630623652,0.18,2775.7,2775.3,0.996]
["bitfinex","ETHUSD",1749630623833,0.86075723,2775.6,2775.5,3.6028738]
["bitfinex","ETHUSD",1749630624150,0.86075723,2775.6,2775.4,7.34902012]
["bitfinex","ETHUSD",1749630624352,0.86086841,2775.5,2775.3,3.6031943]
["bitfinex","ETHUSD",1749630624513,0.18,2775.5,2775.4,8.34508424]
["bitfinex","ETHUSD",1749630624714,0.86086551,2775.5,2775.4,8.34508424]
["bitfinex","ETHUSD",1749630625039,0.18,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1749630625247,0.86091396,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1749630625673,0.18,2776.0,2775.6,10.0]
["bitfinex","ETHUSD",1749630625841,0.18,2776.0,2775.5,3.78295442]
["bitfinex","ETHUSD",1749630625842,0.18,2776.0,2775.9,27.33635487]
["bitfinex","ETHUSD",1749630626008,1.04079021,2776.0,2775.9,31.08235487]
["bitfinex","ETHUSD",1749630626941,1.04079021,2776.0,2775.9,28.90035487]
["bitfinex","ETHUSD",1749630627762,1.04079021,2776.0,2775.9,25.298046]
["bitfinex","ETHUSD",1749630627929,1.04079021,2776.0,2775.9,3.746]
["bitfinex","ETHUSD",1749630628841,1.04079021,2776.0,2775.9,7.34843524]
["bitfinex","ETHUSD",1749630629356,2.15075554,2776.6,2776.1,3.60217571]
["bitfinex","ETHUSD",1749630629357,2.68886617,2776.5,2776.1,3.60217571]
["bitfinex","ETHUSD",1749630629657,0.86064649,2776.4,2776.3,3.60191621]
["bitfinex","ETHUSD",1749630630316,0.18,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1749630630564,1.04026472,2776.5,2776.4,3.746]
["bitfinex","ETHUSD",1749630631769,1.04026472,2776.5,2776.4,7.34778648]
["bitfinex","ETHUSD",1749630631931,0.18,2776.5,2776.4,7.34778648]
["bitfinex","ETHUSD",1749630632530,1.6128,2776.7,2776.4,7.34778648]
["bitfinex","ETHUSD",1749630632857,1.03969646,2776.6,2776.4,17.34776483]
["bitfinex","ETHUSD",1749630633060,0.18,2776.6,2776.4,7.34776483]
["bitfinex","ETHUSD",1749630633755,0.18,2776.6,2776.4,17.34776868]
["bitfinex","ETHUSD",1749630633924,5.77179087,2777.0,2776.5,3.60165676]
["bitfinex","ETHUSD",1749630633925,0.18,2776.7,2776.5,3.60165676]
["bitfinex","ETHUSD",1749630634124,1.5894,2777.2,2776.6,3.745]
["bitfinex","ETHUSD",1749630634325,0.85924468,2777.1,2777.0,3.60094717]
["bitfinex","ETHUSD",1749630634528,0.18,2777.2,2777.0,8.34191419]
["bitfinex","ETHUSD",1749630634785,0.18,2777.2,2777.1,0.996]
["bitfinex","ETHUSD",1749630634945,1.03921525,2777.2,2777.1,0.996]
["bitfinex","ETHUSD",1749630635133,0.18,2777.2,2777.1,0.996]
["bitfinex","ETHUSD",1749630635675,0.18,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749630635877,0.18,2777.2,2777.1,0.996]
["bitfinex","ETHUSD",1749630636044,1.03856636,2777.2,2777.1,0.996]
["bitfinex","ETHUSD",1749630636233,0.18,2777.2,2777.1,0.996]
["bitfinex","ETHUSD",1749630636579,11.6165,2777.1,2776.4,0.51]
["bitfinex","ETHUSD",1749630636747,1.6165,2776.9,2776.5,0.996]
["bitfinex","ETHUSD",1749630636946,0.85811301,2776.8,2776.5,0.996]
["bitfinex","ETHUSD",1749630637133,0.85811301,2776.8,2776.1,3.744]
["bitfinex","ETHUSD",1749630637134,1.7965,2776.6,2776.1,3.744]
["bitfinex","ETHUSD",1749630637334,0.85822868,2776.5,2776.2,0.996]
["bitfinex","ETHUSD",1749630637652,1.6165,2776.6,2776.2,0.996]
["bitfinex","ETHUSD",1749630637986,0.85822353,2776.5,2776.2,17.520483]
["bitfinex","ETHUSD",1749630638137,11.6643,2776.8,2776.3,3.60191621]
["bitfinex","ETHUSD",1749630638138,0.18,2776.4,2776.3,3.60191621]
["bitfinex","ETHUSD",1749630638332,0.18,2776.4,2776.3,13.60191621]
["bitfinex","ETHUSD",1749630638666,1.5039,2777.0,2776.4,10.0]
["bitfinex","ETHUSD",1749630638888,1.5039,2777.0,2776.3,10.59836121]
["bitfinex","ETHUSD",1749630638889,1.11605854,2776.9,2776.5,10.0]
["bitfinex","ETHUSD",1749630639045,0.25799662,2776.9,2776.5,7.34564901]
["bitfinex","ETHUSD",1749630639369,0.18,2776.6,2776.5,7.34564901]
["bitfinex","ETHUSD",1749630639732,1.5039,2777.0,2776.5,7.34564901]
["bitfinex","ETHUSD",1749630639733,1.5039,2777.0,2776.6,13.60142104]
["bitfinex","ETHUSD",1749630639983,1.5039,2777.0,2776.5,3.744]
["bitfinex","ETHUSD",1749630639984,0.85789304,2776.9,2776.5,3.744]
["bitfinex","ETHUSD",1749630640137,0.18,2776.7,2776.5,3.744]
["bitfinex","ETHUSD",1749630640338,0.18,2776.7,2776.6,0.995]
["bitfinex","ETHUSD",1749630643389,1.684,2776.7,2776.6,0.995]
["bitfinex","ETHUSD",1749630643557,0.18,2776.7,2776.6,0.995]
["bitfinex","ETHUSD",1749630643748,0.18,2776.7,2776.6,10.995]
["bitfinex","ETHUSD",1749630644364,0.18,2776.7,2776.6,14.59652704]
["bitfinex","ETHUSD",1749630644562,0.18,2776.7,2776.6,23.53382804]
["bitfinex","ETHUSD",1749630644763,10.0,2777.1,2776.8,3.60115745]
["bitfinex","ETHUSD",1749630644964,0.18,2777.0,2776.9,3.60107571]
["bitfinex","ETHUSD",1749630645296,1.5425,2777.3,2777.0,3.60096269]
["bitfinex","ETHUSD",1749630645510,0.18,2777.1,2777.0,3.60096269]
["bitfinex","ETHUSD",1749630645732,0.18,2777.1,2777.0,7.34496269]
["bitfinex","ETHUSD",1749630645861,1.5425,2777.6,2777.3,3.60059371]
["bitfinex","ETHUSD",1749630646191,1.5377,2777.8,2777.4,10.318]
["bitfinex","ETHUSD",1749630646367,0.18,2777.5,2777.4,10.318]
["bitfinex","ETHUSD",1749630646566,0.18,2777.5,2777.4,13.91848966]
["bitfinex","ETHUSD",1749630646771,0.18,2777.5,2777.4,10.318]
["bitfinex","ETHUSD",1749630650984,1.5377,2777.8,2777.4,17.66148966]
["bitfinex","ETHUSD",1749630651194,0.18,2777.7,2777.5,3.60034051]
["bitfinex","ETHUSD",1749630651412,0.18,2777.8,2777.6,3.743]
["bitfinex","ETHUSD",1749630652798,0.18,2777.8,2777.4,10.318]
["bitfinex","ETHUSD",1749630652998,1.6183,2778.0,2777.5,3.742]
["bitfinex","ETHUSD",1749630653174,0.18,2777.6,2777.5,3.742]
["bitfinex","ETHUSD",1749630653795,1.6183,2778.0,2777.5,3.742]
["bitfinex","ETHUSD",1749630653997,0.18,2777.7,2777.5,3.742]
["bitfinex","ETHUSD",1749630654678,1.5153,2777.6,2777.4,9.323]
["bitfinex","ETHUSD",1749630654886,11.30796215,2777.5,2777.4,9.323]
["bitfinex","ETHUSD",1749630655106,17.51898685,2777.5,2777.4,10.317]
["bitfinex","ETHUSD",1749630655386,17.51898685,2777.5,2777.4,9.323]
["bitfinex","ETHUSD",1749630655620,17.51898685,2777.5,2777.4,10.317]
["bitfinex","ETHUSD",1749630655997,17.87942947,2777.5,2777.4,10.317]
["bitfinex","ETHUSD",1749630660528,17.51898685,2777.5,2777.4,10.317]
["bitfinex","ETHUSD",1749630662929,4.8757247,2777.5,2777.4,10.317]
["bitfinex","ETHUSD",1749630663647,0.18,2777.5,2777.4,9.323]
["bitfinex","ETHUSD",1749630663949,0.18,2777.5,2776.2,13.18636746]
["bitfinex","ETHUSD",1749630664120,1.6032,2777.4,2776.7,5.326544]
["bitfinex","ETHUSD",1749630664309,0.18,2777.1,2776.8,10.0]
["bitfinex","ETHUSD",1749630664510,0.18,2777.1,2776.6,3.7814498]
["bitfinex","ETHUSD",1749630664842,0.18,2777.1,2776.8,3.60123074]
["bitfinex","ETHUSD",1749630665019,0.18,2777.1,2776.6,0.18]
["bitfinex","ETHUSD",1749630665226,0.18,2777.1,2776.8,18.35585788]
["bitfinex","ETHUSD",1749630665429,0.18,2777.1,2776.9,13.741]
["bitfinex","ETHUSD",1749630665755,0.18,2777.1,2776.9,7.34213351]
["bitfinex","ETHUSD",1749630665915,0.18,2777.1,2776.9,13.741]
["bitfinex","ETHUSD",1749630666118,0.18,2777.1,2776.7,12.92232522]
["bitfinex","ETHUSD",1749630666313,0.18,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1749630666510,4.6957247,2777.5,2776.7,9.321]
["bitfinex","ETHUSD",1749630666738,0.18,2777.2,2777.0,3.60100828]
["bitfinex","ETHUSD",1749630667061,4.6957247,2777.5,2777.1,0.994]
["bitfinex","ETHUSD",1749630667351,4.6957247,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1749630667655,0.18,2777.7,2777.4,7.34148966]
["bitfinex","ETHUSD",1749630667838,0.18,2777.7,2777.5,10.0]
["bitfinex","ETHUSD",1749630668222,0.18,2777.7,2777.6,7.34123041]
["bitfinex","ETHUSD",1749630668445,0.18,2777.8,2777.6,13.741]
["bitfinex","ETHUSD",1749630668878,0.18,2777.8,2777.6,3.741]
["bitfinex","ETHUSD",1749630669779,0.18,2777.8,2777.5,10.0]
["bitfinex","ETHUSD",1749630669979,0.18,2777.8,2777.6,3.741]
["bitfinex","ETHUSD",1749630670184,1.5444,2777.9,2777.7,0.994]
["bitfinex","ETHUSD",1749630670492,11.15444,2777.8,2777.7,0.994]
["bitfinex","ETHUSD",1749630670778,10.18,2777.8,2777.7,0.994]
["bitfinex","ETHUSD",1749630671882,19.7643215,2777.8,2776.7,9.831]
["bitfinex","ETHUSD",1749630672178,0.18,2777.5,2776.8,8.51526652]
["bitfinex","ETHUSD",1749630672382,0.18,2777.2,2777.0,10.0]
["bitfinex","ETHUSD",1749630672578,0.18,2777.2,2777.1,3.741]
["bitfinex","ETHUSD",1749630673080,0.18,2777.2,2777.1,7.078]
["bitfinex","ETHUSD",1749630673280,0.18,2777.3,2777.1,3.741]
["bitfinex","ETHUSD",1749630673450,0.18,2777.3,2776.8,4.7742081]
["bitfinex","ETHUSD",1749630673649,0.18,2777.3,2777.0,3.60097585]
["bitfinex","ETHUSD",1749630673874,0.18,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1749630674080,0.18,2777.3,2777.2,14.40823]
["bitfinex","ETHUSD",1749630674281,0.18,2777.3,2777.2,3.741]
["bitfinex","ETHUSD",1749630676402,0.18,2777.3,2777.2,17.34174895]
["bitfinex","ETHUSD",1749630676696,0.18,2777.3,2777.2,13.741]
["bitfinex","ETHUSD",1749630677100,0.18,2777.3,2777.2,3.741]
["bitfinex","ETHUSD",1749630678095,0.18,2777.3,2777.2,13.741]
["bitfinex","ETHUSD",1749630678502,0.18,2777.3,2777.2,13.061]
["bitfinex","ETHUSD",1749630679628,0.18,2777.3,2777.2,9.32]
["bitfinex","ETHUSD",1749630679781,0.18,2777.3,2777.2,13.06]
["bitfinex","ETHUSD",1749630680109,0.18,2777.3,2777.2,9.32]
["bitfinex","ETHUSD",1749630680312,0.18,2777.3,2777.2,14.053]
["bitfinex","ETHUSD",1749630684231,0.18,2777.3,2777.2,10.313]
["bitfinex","ETHUSD",1749630691448,0.18,2777.3,2777.2,0.993]
["bitfinex","ETHUSD",1749630692545,0.18,2777.3,2777.2,4.732]
["bitfinex","ETHUSD",1749630695227,0.18,2777.3,2777.2,14.052]
["bitfinex","ETHUSD",1749630697355,0.18,2777.3,2777.2,10.313]
["bitfinex","ETHUSD",1749630697523,0.18,2777.3,2777.2,14.052]
["bitfinex","ETHUSD",1749630703143,0.18,2777.3,2777.2,14.05]
["bitfinex","ETHUSD",1749630703884,0.18,2777.3,2777.2,9.32]
["bitfinex","ETHUSD",1749630704079,0.18,2777.3,2777.2,14.05]
["bitfinex","ETHUSD",1749630704442,0.18,2777.3,2777.2,10.312]
["bitfinex","ETHUSD",1749630705554,0.18,2777.3,2777.2,14.05]
["bitfinex","ETHUSD",1749630705739,0.18,2777.3,2777.2,10.312]
["bitfinex","ETHUSD",1749630706180,0.18,2777.3,2777.2,14.05]
["bitfinex","ETHUSD",1749630710480,0.18,2777.4,2777.2,14.05]
["bitfinex","ETHUSD",1749630711053,0.14183252,2777.4,2777.2,14.05]
["bitfinex","ETHUSD",1749630716070,0.14183252,2777.4,2777.3,17.041595]
["bitfinex","ETHUSD",1749630716468,0.14183252,2777.4,2777.3,12.816156]
["bitfinex","ETHUSD",1749630717976,0.14183252,2777.4,2777.3,11.175884]
["bitfinex","ETHUSD",1749630722460,0.14183252,2777.4,2777.3,1.41659323]
["bitfinex","ETHUSD",1749630722876,0.14183252,2777.4,2777.3,16.361217]
["bitfinex","ETHUSD",1749630723251,1.5608,2778.0,2777.4,30.0]
["bitfinex","ETHUSD",1749630723507,0.18,2777.7,2777.5,10.00395878]
["bitfinex","ETHUSD",1749630723647,0.18,2777.7,2777.5,13.60429342]
["bitfinex","ETHUSD",1749630723848,0.18,2777.8,2777.5,13.60429342]
["bitfinex","ETHUSD",1749630724274,1.5608,2778.2,2777.7,31.17199078]
["bitfinex","ETHUSD",1749630724479,1.5871,2778.8,2777.9,17.854279]
["bitfinex","ETHUSD",1749630724791,1.5391,2778.6,2778.0,4.728]
["bitfinex","ETHUSD",1749630725097,0.18,2777.8,2777.2,9.32]
["bitfinex","ETHUSD",1749630725260,16.26795878,2778.1,2777.3,0.992]
["bitfinex","ETHUSD",1749630725261,6.26795878,2777.6,2777.3,0.992]
["bitfinex","ETHUSD",1749630725591,11.5391,2777.7,2777.3,0.992]
["bitfinex","ETHUSD",1749630725797,0.18,2777.4,2777.3,0.992]
["bitfinex","ETHUSD",1749630726970,1.7663,2777.4,2777.3,0.992]
["bitfinex","ETHUSD",1749630727982,1.593,2777.7,2777.4,10.0]
["bitfinex","ETHUSD",1749630728160,11.593,2778.2,2777.5,3.736]
["bitfinex","ETHUSD",1749630728364,1.5311,2777.9,2777.5,3.736]
["bitfinex","ETHUSD",1749630728689,1.5311,2777.9,2777.4,8.96658]
["bitfinex","ETHUSD",1749630728871,1.5311,2778.4,2777.5,36.57369034]
["bitfinex","ETHUSD",1749630729075,0.18,2777.8,2777.7,30.0]
["bitfinex","ETHUSD",1749630729390,0.18,2777.8,2777.7,33.736]
["bitfinex","ETHUSD",1749630729572,0.18,2777.8,2777.7,3.736]
["bitfinex","ETHUSD",1749630730097,1.5311,2778.4,2777.7,13.736]
["bitfinex","ETHUSD",1749630730296,0.18,2778.0,2777.7,3.736]
["bitfinex","ETHUSD",1749630730497,0.18,2778.0,2777.7,13.736]
["bitfinex","ETHUSD",1749630730703,0.18,2778.0,2777.7,7.33608357]
["bitfinex","ETHUSD",1749630730861,1.5311,2778.4,2777.8,21.16586632]
["bitfinex","ETHUSD",1749630731195,1.6077,2778.6,2777.9,10.00295878]
["bitfinex","ETHUSD",1749630731401,0.18,2778.2,2777.9,10.00295878]
["bitfinex","ETHUSD",1749630731563,0.18,2778.2,2777.9,13.60278527]
["bitfinex","ETHUSD",1749630731761,0.18,2778.2,2778.0,26.904844]
["bitfinex","ETHUSD",1749630731978,0.18,2778.2,2778.1,19.654042]
["bitfinex","ETHUSD",1749630732527,0.18,2778.2,2778.1,15.040777]
["bitfinex","ETHUSD",1749630732694,0.18,2778.2,2778.1,11.532468]
["bitfinex","ETHUSD",1749630732894,0.18,2778.2,2778.1,4.725]
["bitfinex","ETHUSD",1749630733243,0.18,2778.2,2777.7,36.208643]
["bitfinex","ETHUSD",1749630733425,6.26795878,2778.4,2777.6,0.18]
["bitfinex","ETHUSD",1749630733588,6.26795878,2778.4,2777.4,6.26795878]
["bitfinex","ETHUSD",1749630733589,6.26795878,2778.0,2777.7,0.99]
["bitfinex","ETHUSD",1749630733793,10.0,2778.1,2777.7,0.99]
["bitfinex","ETHUSD",1749630733994,2.13289588,2778.3,2777.7,0.99]
["bitfinex","ETHUSD",1749630733995,0.18,2777.8,2777.7,0.99]
["bitfinex","ETHUSD",1749630734794,0.18,2777.8,2777.2,9.32]
["bitfinex","ETHUSD",1749630734994,0.18,2777.6,2777.3,4.725]
["bitfinex","ETHUSD",1749630736327,0.18,2777.6,2777.2,9.32]
["bitfinex","ETHUSD",1749630736510,0.18,2777.6,2777.4,4.725]
["bitfinex","ETHUSD",1749630737610,0.18,2777.6,2777.5,8.033993]
["bitfinex","ETHUSD",1749630738134,0.18,2777.6,2777.5,8.04472138]
["bitfinex","ETHUSD",1749630739432,0.18,2777.9,2777.6,30.0]
["bitfinex","ETHUSD",1749630739597,0.18,2777.9,2777.8,0.10236441]
["bitfinex","ETHUSD",1749630739997,0.18,2777.9,2777.8,10.01072722]
["bitfinex","ETHUSD",1749630740198,0.36469399,2778.6,2777.9,20.869419]
["bitfinex","ETHUSD",1749630740199,2.02419399,2778.6,2777.9,20.869419]
["bitfinex","ETHUSD",1749630740533,10.0,2778.4,2778.0,3.734]
["bitfinex","ETHUSD",1749630740840,1.62679588,2778.3,2778.0,3.74472645]
["bitfinex","ETHUSD",1749630741000,0.18,2778.1,2778.0,3.74472645]
["bitfinex","ETHUSD",1749630743430,1.6595,2778.6,2778.1,13.59952098]
["bitfinex","ETHUSD",1749630743610,1.6595,2778.6,2778.0,7.07913645]
["bitfinex","ETHUSD",1749630743611,0.18,2778.3,2778.2,0.99]
["bitfinex","ETHUSD",1749630743929,0.18,2778.3,2778.2,4.72990875]
["bitfinex","ETHUSD",1749630744934,1.7613,2778.3,2778.2,0.99590875]
["bitfinex","ETHUSD",1749630745134,0.98292588,2778.3,2778.2,0.99590875]
["bitfinex","ETHUSD",1749630745311,0.18,2778.3,2778.2,0.99590875]
["bitfinex","ETHUSD",1749630745820,11.7462,2778.3,2778.2,0.99590875]
["bitfinex","ETHUSD",1749630747135,12.2962,2778.3,2778.2,0.00590875]
["bitfinex","ETHUSD",1749630747438,0.55,2777.8,2777.2,9.32]
["bitfinex","ETHUSD",1749630747628,10.0,2777.6,2777.3,0.99]
["bitfinex","ETHUSD",1749630748515,0.18,2777.4,2777.3,0.99]
["bitfinex","ETHUSD",1749630749023,2.7852,2777.4,2777.3,0.99]
["bitfinex","ETHUSD",1749630750533,2.7852,2777.4,2777.2,9.32]
["bitfinex","ETHUSD",1749630750534,10.0,2777.3,2777.2,9.32]
["bitfinex","ETHUSD",1749630750716,11.5085,2777.3,2777.2,10.31]
["bitfinex","ETHUSD",1749630752440,1.5085,2777.3,2777.2,10.31]
["bitfinex","ETHUSD",1749630752641,2.73660253,2777.3,2777.2,10.31]
["bitfinex","ETHUSD",1749630752938,1.5085,2777.3,2777.2,10.31]
["bitfinex","ETHUSD",1749630753139,0.18,2777.4,2777.2,10.31]
["bitfinex","ETHUSD",1749630753809,0.18,2777.4,2777.2,14.044]
["bitfinex","ETHUSD",1749630754141,0.18,2777.4,2776.8,3.60117801]
["bitfinex","ETHUSD",1749630754142,0.18,2777.4,2777.3,0.99]
["bitfinex","ETHUSD",1749630754835,0.18,2777.4,2776.9,15.992462]
["bitfinex","ETHUSD",1749630755036,1.6507,2777.9,2776.9,15.992462]
["bitfinex","ETHUSD",1749630755037,0.18,2777.2,2777.0,15.992462]
["bitfinex","ETHUSD",1749630755241,0.18,2777.2,2777.1,20.716462]
["bitfinex","ETHUSD",1749630755440,0.18,2777.3,2777.1,8.32481756]
["bitfinex","ETHUSD",1749630755830,0.18,2777.3,2777.2,10.0]
["bitfinex","ETHUSD",1749630756217,0.18,2777.3,2777.1,4.724]
["bitfinex","ETHUSD",1749630756434,0.18,2777.3,2777.2,10.0]
["bitfinex","ETHUSD",1749630756634,1.6507,2777.9,2777.2,10.413047]
["bitfinex","ETHUSD",1749630756830,0.18,2777.4,2777.3,19.726462]
["bitfinex","ETHUSD",1749630757223,0.18,2777.4,2777.3,3.734]
["bitfinex","ETHUSD",1749630758140,0.5,2780.0,2777.3,3.734]
["bitfinex","ETHUSD",1749630758141,0.18,2777.6,2777.5,10.0]
["bitfinex","ETHUSD",1749630758452,0.18,2777.9,2777.7,10.0]
["bitfinex","ETHUSD",1749630758751,0.18,2777.9,2777.8,3.733]
["bitfinex","ETHUSD",1749630759054,0.18,2777.9,2777.2,9.57452528]
["bitfinex","ETHUSD",1749630759055,0.18,2777.9,2777.1,10.0]
["bitfinex","ETHUSD",1749630759250,0.18,2777.9,2777.4,15.992462]
["bitfinex","ETHUSD",1749630759434,0.18,2777.7,2777.5,13.733]
["bitfinex","ETHUSD",1749630760029,0.18,2777.7,2777.3,0.18]
["bitfinex","ETHUSD",1749630760030,0.18,2777.7,2777.0,9.32]
["bitfinex","ETHUSD",1749630760228,1.5446,2777.9,2777.6,0.99]
["bitfinex","ETHUSD",1749630760454,0.18,2777.5,2777.2,10.0]
["bitfinex","ETHUSD",1749630760634,0.18,2777.5,2777.3,4.723]
["bitfinex","ETHUSD",1749630761755,0.18,2777.5,2777.3,0.99]
["bitfinex","ETHUSD",1749630761981,0.18,2777.5,2777.4,3.733]
["bitfinex","ETHUSD",1749630762834,0.18,2777.5,2777.1,10.0]
["bitfinex","ETHUSD",1749630763040,1.5446,2777.9,2777.1,10.0]
["bitfinex","ETHUSD",1749630763041,0.18,2777.3,2777.2,4.722]
["bitfinex","ETHUSD",1749630765025,0.18,2777.3,2777.1,10.0]
["bitfinex","ETHUSD",1749630765431,0.18,2777.3,2777.2,4.722]
["bitfinex","ETHUSD",1749630766273,0.18,2777.3,2777.2,0.989]
["bitfinex","ETHUSD",1749630766561,0.18,2777.3,2777.2,4.722]
["bitfinex","ETHUSD",1749630772486,1.5594,2777.8,2777.3,10.0]
["bitfinex","ETHUSD",1749630772791,1.5594,2777.8,2777.5,10.0]
["bitfinex","ETHUSD",1749630773181,0.18,2777.6,2777.5,10.0]
["bitfinex","ETHUSD",1749630773956,0.18,2777.6,2777.4,3.732]
["bitfinex","ETHUSD",1749630777065,0.18,2777.6,2777.0,9.5]
["bitfinex","ETHUSD",1749630777271,0.18,2777.4,2777.2,10.0]
["bitfinex","ETHUSD",1749630777497,0.18,2777.4,2777.3,13.732]
["bitfinex","ETHUSD",1749630778419,1.04062158,2777.4,2777.3,13.732]
["bitfinex","ETHUSD",1749630779796,1.04062158,2777.4,2777.3,23.051]
["bitfinex","ETHUSD",1749630782303,1.04062158,2777.4,2777.3,13.051]
["bitfinex","ETHUSD",1749630782462,1.04062158,2777.4,2777.3,13.38771033]
["bitfinex","ETHUSD",1749630782659,1.04062158,2777.4,2777.3,13.38771035]
["bitfinex","ETHUSD",1749630782888,1.04062158,2777.4,2777.3,13.051]
["bitfinex","ETHUSD",1749630783168,1.04062158,2777.4,2777.3,13.25302596]
["bitfinex","ETHUSD",1749630783367,2.54152158,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630783615,4.18079295,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630783989,2.67989295,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630784308,1.04062158,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630785518,1.041616,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630785700,2.11860921,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630786001,1.041616,2777.4,2777.3,19.65570995]
["bitfinex","ETHUSD",1749630786304,1.041616,2777.4,2777.3,19.99238421]
["bitfinex","ETHUSD",1749630786505,1.041616,2777.4,2777.3,19.65570995]
["bitfinex","ETHUSD",1749630786978,0.861616,2777.4,2777.3,36.9395414]
["bitfinex","ETHUSD",1749630787298,0.18,2777.7,2777.6,12.69449]
["bitfinex","ETHUSD",1749630787505,1.04142803,2777.7,2777.6,4.06760749]
["bitfinex","ETHUSD",1749630787700,1.04142803,2777.7,2777.6,3.731]
["bitfinex","ETHUSD",1749630787901,4.47907352,2777.7,2777.6,0.989]
["bitfinex","ETHUSD",1749630788207,9.66866745,2777.7,2777.6,0.989]
["bitfinex","ETHUSD",1749630788397,11.81106571,2777.7,2777.4,10.0]
["bitfinex","ETHUSD",1749630788627,11.81106571,2777.7,2777.5,0.989]
["bitfinex","ETHUSD",1749630788628,0.86167391,2777.6,2777.5,0.989]
["bitfinex","ETHUSD",1749630788769,2.51278048,2777.6,2777.5,0.989]
["bitfinex","ETHUSD",1749630788969,2.69278048,2777.6,2777.5,0.989]
["bitfinex","ETHUSD",1749630789507,4.1290633,2777.6,2777.5,0.989]
["bitfinex","ETHUSD",1749630790698,8.95956544,2777.6,2777.5,0.989]
["bitfinex","ETHUSD",1749630791374,11.10171782,2777.6,2777.5,0.989]
["bitfinex","ETHUSD",1749630791983,7.77528714,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630792167,10.97188613,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630792588,8.81715887,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630792783,10.97164333,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630793008,10.49534038,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630794098,12.64872235,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630795509,10.49534038,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630795707,9.47875324,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630796230,8.92804613,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630796373,7.24986462,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630796573,5.74116462,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630796808,6.81713114,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630797003,5.74116462,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630797303,6.81713932,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630799169,5.74116462,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630799416,7.17587379,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630799780,5.74116462,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630802112,5.74116462,2777.4,2777.3,9.65570995]
["bitfinex","ETHUSD",1749630802414,5.74116462,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630802415,14.94589785,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630803096,16.38054399,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630803975,10.11395685,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630804898,16.38054399,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630805211,17.09806485,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630807213,9.23757771,2777.4,2777.3,10.64270995]
["bitfinex","ETHUSD",1749630807433,5.74116462,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630807583,7.17604103,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630807997,5.74116462,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630809318,12.00775176,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630811720,5.74116462,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630811927,7.176301,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630812527,6.8175368,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630812728,5.74116462,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630813492,1.04116462,2777.4,2777.3,0.987]
["bitfinex","ETHUSD",1749630814393,1.04116462,2777.4,2777.1,0.75314425]
["bitfinex","ETHUSD",1749630814615,0.86116462,2777.3,2777.2,0.20205308]
["bitfinex","ETHUSD",1749630814812,0.86116462,2777.3,2777.1,17.895695]
["bitfinex","ETHUSD",1749630815019,0.86116462,2777.2,2777.0,3.73]
["bitfinex","ETHUSD",1749630815219,1.07637218,2777.3,2777.1,10.307]
["bitfinex","ETHUSD",1749630815418,1.93755628,2777.2,2777.1,10.307]
["bitfinex","ETHUSD",1749630815626,2.11755628,2777.2,2777.1,10.307]
["bitfinex","ETHUSD",1749630817214,1.0411841,2777.2,2777.1,10.307]
["bitfinex","ETHUSD",1749630817434,2.11810057,2777.2,2777.1,10.307]
["bitfinex","ETHUSD",1749630817633,1.0411841,2777.2,2777.1,10.307]
["bitfinex","ETHUSD",1749630817834,1.04148621,2777.2,2777.1,10.307]
["bitfinex","ETHUSD",1749630818808,2.11834397,2777.2,2777.1,24.597531]
["bitfinex","ETHUSD",1749630819003,1.04148621,2777.2,2777.1,23.880914]
["bitfinex","ETHUSD",1749630819238,1.04148621,2777.2,2777.1,24.08297328]
["bitfinex","ETHUSD",1749630819537,1.04148621,2777.2,2777.1,23.880914]
["bitfinex","ETHUSD",1749630819836,1.04148621,2777.2,2777.1,21.000803]
["bitfinex","ETHUSD",1749630820836,0.86148621,2777.2,2777.1,34.60168161]
["bitfinex","ETHUSD",1749630821173,0.18,2777.4,2777.1,34.80369863]
["bitfinex","ETHUSD",1749630821441,0.86134229,2777.3,2777.2,13.728]
["bitfinex","ETHUSD",1749630823315,0.86111431,2777.3,2777.2,13.728]
["bitfinex","ETHUSD",1749630823717,0.86111431,2777.3,2777.2,74.26670713]
["bitfinex","ETHUSD",1749630824037,0.86111431,2777.3,2777.2,74.06469266]
["bitfinex","ETHUSD",1749630824242,0.86111431,2777.3,2777.2,69.416859]
["bitfinex","ETHUSD",1749630824437,0.86111431,2777.3,2777.2,44.06469156]
["bitfinex","ETHUSD",1749630824639,0.86111431,2777.3,2777.2,43.728]
["bitfinex","ETHUSD",1749630825041,1.07639289,2777.7,2777.2,43.728]
["bitfinex","ETHUSD",1749630825249,1.43513638,2777.9,2777.5,0.18]
["bitfinex","ETHUSD",1749630825250,0.86096122,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1749630825432,0.86096122,2777.6,2777.5,7.50836003]
["bitfinex","ETHUSD",1749630825633,0.86096122,2777.6,2777.5,7.84502418]
["bitfinex","ETHUSD",1749630825947,0.86096122,2777.6,2777.5,4.24466178]
["bitfinex","ETHUSD",1749630826145,0.86096122,2777.6,2777.5,3.908]
["bitfinex","ETHUSD",1749630826319,0.86096122,2777.6,2777.5,4.2446656]
["bitfinex","ETHUSD",1749630826506,0.86096122,2777.6,2777.5,3.908]
["bitfinex","ETHUSD",1749630826706,0.86096122,2777.6,2777.5,4.24468565]
["bitfinex","ETHUSD",1749630827014,0.86096122,2777.6,2777.5,3.728]
["bitfinex","ETHUSD",1749630827319,0.86096122,2777.6,2777.5,4.0646877]
["bitfinex","ETHUSD",1749630827511,0.86096122,2777.6,2777.5,3.728]
["bitfinex","ETHUSD",1749630827707,0.86096122,2777.6,2777.5,4.06468817]
["bitfinex","ETHUSD",1749630827911,0.86096122,2777.6,2777.5,3.728]
["bitfinex","ETHUSD",1749630828326,0.86096122,2777.6,2777.4,10.0166889]
["bitfinex","ETHUSD",1749630828529,1.25563058,2777.9,2777.4,10.0166889]
["bitfinex","ETHUSD",1749630828747,0.86050384,2777.8,2777.4,10.0166889]
["bitfinex","ETHUSD",1749630828950,0.86050384,2777.7,2777.4,10.0166889]
["bitfinex","ETHUSD",1749630829130,0.86050384,2777.6,2777.4,10.0166889]
["bitfinex","ETHUSD",1749630829329,1.25563058,2777.9,2777.4,13.61717546]
["bitfinex","ETHUSD",1749630829559,0.860368,2777.8,2777.5,3.727]
["bitfinex","ETHUSD",1749630829864,0.860368,2777.7,2777.5,3.727]
["bitfinex","ETHUSD",1749630830189,0.860368,2777.6,2777.5,13.727]
["bitfinex","ETHUSD",1749630830388,1.07563058,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1749630830672,0.86011938,2778.1,2778.0,4.713]
["bitfinex","ETHUSD",1749630831139,1.04011938,2778.1,2778.0,4.713]
["bitfinex","ETHUSD",1749630831330,7.30670652,2778.1,2778.0,4.713]
["bitfinex","ETHUSD",1749630831674,8.29537023,2778.1,2777.4,0.69]
["bitfinex","ETHUSD",1749630831875,0.98866371,2778.1,2778.0,0.986]
["bitfinex","ETHUSD",1749630832024,0.86000165,2778.1,2778.0,0.986]
["bitfinex","ETHUSD",1749630832221,0.86000165,2778.1,2777.0,0.18]
["bitfinex","ETHUSD",1749630832222,1.5112,2778.0,2777.0,0.18]
["bitfinex","ETHUSD",1749630832463,1.04000165,2778.1,2775.6,4.84622385]
["bitfinex","ETHUSD",1749630832464,0.18,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630832664,1.04000165,2777.3,2777.2,0.20204111]
["bitfinex","ETHUSD",1749630832849,1.04000165,2777.3,2777.2,4.713]
["bitfinex","ETHUSD",1749630833774,7.30676709,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630833972,8.29608629,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630834176,2.02949915,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630834539,2.02949915,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630834857,2.02949915,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630835040,1.04017995,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630836282,2.11540489,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630836477,1.04017995,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630838475,2.11540489,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630839495,1.04017995,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630840304,2.11540489,2777.3,2777.2,10.986]
["bitfinex","ETHUSD",1749630840958,2.11540489,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630841153,1.5461785,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630841809,2.97955908,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630842559,1.5461785,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630842958,2.97955908,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630843186,1.5461785,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630845294,1.04017995,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630847373,2.11527765,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630848410,6.81527765,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630848611,5.7400862,2777.3,2777.2,0.986]
["bitfinex","ETHUSD",1749630852558,5.7400862,2777.3,2776.0,9.321]
["bitfinex","ETHUSD",1749630852559,0.55,2777.2,2776.0,9.321]
["bitfinex","ETHUSD",1749630852833,0.55,2777.2,2776.1,10.984]
["bitfinex","ETHUSD",1749630852834,1.07515788,2776.5,2776.1,10.984]
["bitfinex","ETHUSD",1749630852994,1.93524408,2776.4,2776.1,10.984]
["bitfinex","ETHUSD",1749630853192,1.93524408,2776.3,2776.1,10.984]
["bitfinex","ETHUSD",1749630853404,0.8600862,2776.2,2776.1,10.984]
["bitfinex","ETHUSD",1749630853720,1.0400862,2776.2,2776.1,0.984]
["bitfinex","ETHUSD",1749630853926,1.0400862,2776.2,2776.1,24.57876285]
["bitfinex","ETHUSD",1749630854129,0.18,2776.4,2776.3,3.60185067]
["bitfinex","ETHUSD",1749630854414,0.18,2776.4,2776.3,9.99258714]
["bitfinex","ETHUSD",1749630854625,1.07515788,2776.9,2776.4,3.60177757]
["bitfinex","ETHUSD",1749630854796,0.18,2776.5,2776.4,6.26658714]
["bitfinex","ETHUSD",1749630855116,0.18,2776.5,2776.4,13.726]
["bitfinex","ETHUSD",1749630855331,1.03938345,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630856139,1.03938345,2776.5,2776.0,9.321]
["bitfinex","ETHUSD",1749630856306,1.5108,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630856628,2.55000461,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630856981,2.94835945,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630857324,4.02245967,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630857528,3.62410483,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630857829,1.03920461,2776.5,2776.4,0.984]
["bitfinex","ETHUSD",1749630858310,0.18,2776.5,2776.4,4.71]
["bitfinex","ETHUSD",1749630858627,0.18,2776.5,2776.4,14.71]
["bitfinex","ETHUSD",1749630860430,0.18,2776.5,2776.4,14.91208024]
["bitfinex","ETHUSD",1749630860594,0.18,2776.5,2776.4,14.91208038]
["bitfinex","ETHUSD",1749630863425,1.04,2776.5,2776.4,4.711]
["bitfinex","ETHUSD",1749630864426,1.04,2776.5,2776.4,10.97758714]
["bitfinex","ETHUSD",1749630865083,1.6449,2777.0,2776.4,10.97758714]
["bitfinex","ETHUSD",1749630865084,1.07410022,2777.0,2776.6,30.0]
["bitfinex","ETHUSD",1749630865287,0.86021805,2776.9,2776.8,3.60126764]
["bitfinex","ETHUSD",1749630865485,1.43354384,2777.4,2776.8,3.60126764]
["bitfinex","ETHUSD",1749630865486,0.18,2777.1,2776.9,3.60104509]
["bitfinex","ETHUSD",1749630865687,0.18,2777.1,2777.0,7.32600828]
["bitfinex","ETHUSD",1749630865937,0.18,2777.2,2777.1,13.60087448]
["bitfinex","ETHUSD",1749630866133,0.18,2777.2,2777.1,14.78793689]
["bitfinex","ETHUSD",1749630866422,3.02434384,2777.8,2777.1,14.78793689]
["bitfinex","ETHUSD",1749630866423,0.18,2777.3,2777.1,17.25158714]
["bitfinex","ETHUSD",1749630866612,0.18,2777.3,2777.2,3.92705979]
["bitfinex","ETHUSD",1749630866787,0.18,2777.3,2777.2,3.725]
["bitfinex","ETHUSD",1749630866988,0.18,2777.3,2777.2,3.92705952]
["bitfinex","ETHUSD",1749630867189,0.18,2777.3,2777.2,4.26367699]
["bitfinex","ETHUSD",1749630867421,0.18,2777.3,2777.2,3.92699849]
["bitfinex","ETHUSD",1749630867725,0.18,2777.3,2777.2,1.32167363]
["bitfinex","ETHUSD",1749630867891,0.18,2777.3,2777.2,0.985]
["bitfinex","ETHUSD",1749630868091,0.18,2777.3,2777.2,1.32166858]
["bitfinex","ETHUSD",1749630868399,0.18,2777.3,2777.2,0.985]
["bitfinex","ETHUSD",1749630868820,0.18,2777.3,2777.2,4.58574895]
["bitfinex","ETHUSD",1749630869133,0.18,2777.3,2777.2,5.04566272]
["bitfinex","ETHUSD",1749630869302,0.18,2777.3,2777.2,4.709]
["bitfinex","ETHUSD",1749630869633,0.18,2777.3,2777.2,8.30974895]
["bitfinex","ETHUSD",1749630869994,0.18,2777.3,2777.2,4.709]
["bitfinex","ETHUSD",1749630870411,0.18,2777.3,2777.2,5.0456698]
["bitfinex","ETHUSD",1749630870898,0.18,2777.3,2777.2,5.04567278]
["bitfinex","ETHUSD",1749630871084,0.18,2777.3,2777.2,4.709]
["bitfinex","ETHUSD",1749630871730,0.18,2777.3,2777.2,5.04566549]
["bitfinex","ETHUSD",1749630872032,0.18,2777.3,2777.2,4.709]
["bitfinex","ETHUSD",1749630872325,0.18,2777.3,2777.0,9.56874127]
["bitfinex","ETHUSD",1749630872628,0.18,2777.1,2776.9,6.576]
["bitfinex","ETHUSD",1749630872827,0.18,2777.1,2777.0,0.3367002]
["bitfinex","ETHUSD",1749630873025,1.6161,2777.2,2776.6,0.51]
["bitfinex","ETHUSD",1749630873324,0.85919033,2777.1,2777.0,0.984]
["bitfinex","ETHUSD",1749630873524,1.03919033,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630873722,1.03919033,2777.1,2777.0,5.04472995]
["bitfinex","ETHUSD",1749630873936,1.03919033,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630874233,1.03919033,2777.1,2777.0,5.04472664]
["bitfinex","ETHUSD",1749630874539,1.03919033,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630874907,1.03919033,2777.1,2777.0,5.04471849]
["bitfinex","ETHUSD",1749630875439,1.03737001,2777.1,2777.0,5.04471849]
["bitfinex","ETHUSD",1749630875734,0.18,2777.1,2777.0,5.38144147]
["bitfinex","ETHUSD",1749630875903,0.18,2777.1,2777.0,0.984]
["bitfinex","ETHUSD",1749630877195,0.18,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630878006,0.18,2777.1,2777.0,0.984]
["bitfinex","ETHUSD",1749630879445,0.18,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630880236,0.18,2777.1,2777.0,4.91022571]
["bitfinex","ETHUSD",1749630880398,0.18,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630880599,0.18,2777.1,2777.0,4.91022488]
["bitfinex","ETHUSD",1749630880814,0.18,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630881411,0.18,2777.1,2777.0,4.9102244]
["bitfinex","ETHUSD",1749630881641,0.18,2777.1,2777.0,4.708]
["bitfinex","ETHUSD",1749630882326,0.18,2777.1,2776.5,10.0]
["bitfinex","ETHUSD",1749630882498,1.6161,2777.2,2776.6,4.707]
["bitfinex","ETHUSD",1749630882699,0.18,2776.8,2776.6,4.707]
["bitfinex","ETHUSD",1749630883022,0.18,2776.8,2776.7,0.20223141]
["bitfinex","ETHUSD",1749630883220,0.18,2776.8,2776.6,4.707]
["bitfinex","ETHUSD",1749630883930,0.18,2776.8,2776.7,10.20223047]
["bitfinex","ETHUSD",1749630884235,0.18,2776.8,2776.7,10.0]
["bitfinex","ETHUSD",1749630884392,1.6627,2776.7,2776.1,13.1708111]
["bitfinex","ETHUSD",1749630884598,0.18,2776.3,2776.2,4.707]
["bitfinex","ETHUSD",1749630884826,0.18,2776.3,2776.2,14.90924671]
["bitfinex","ETHUSD",1749630885128,0.18,2776.3,2776.2,19.321]
["bitfinex","ETHUSD",1749630885329,0.18,2776.3,2776.2,24.028]
["bitfinex","ETHUSD",1749630886031,0.18,2776.3,2776.2,24.23025814]
["bitfinex","ETHUSD",1749630886229,0.18,2776.3,2776.2,24.028]
["bitfinex","ETHUSD",1749630887242,0.18,2776.3,2776.2,14.028]
["bitfinex","ETHUSD",1749630887537,0.18,2776.3,2776.2,14.23026905]
["bitfinex","ETHUSD",1749630887837,0.18,2776.3,2776.2,14.028]
["bitfinex","ETHUSD",1749630888541,0.18,2776.3,2776.2,14.23027004]
["bitfinex","ETHUSD",1749630888728,0.18,2776.3,2776.2,14.36511557]
["bitfinex","ETHUSD",1749630888941,0.18,2776.3,2776.2,14.028]
["bitfinex","ETHUSD",1749630889457,0.18,2776.3,2776.2,10.64111574]
["bitfinex","ETHUSD",1749630889660,0.18,2776.3,2776.2,14.028]
["bitfinex","ETHUSD",1749630889826,0.18,2776.3,2776.2,14.36511301]
["bitfinex","ETHUSD",1749630890022,1.7748,2776.3,2776.2,14.028]
["bitfinex","ETHUSD",1749630890226,2.63475801,2776.3,2776.2,14.23028091]
["bitfinex","ETHUSD",1749630890423,2.63475801,2776.3,2776.2,14.028]
["bitfinex","ETHUSD",1749630890918,2.89823381,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630891619,1.30343381,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630891844,1.03995801,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630892246,1.03995801,2776.3,2776.2,10.64114852]
["bitfinex","ETHUSD",1749630892449,1.03995801,2776.3,2776.2,10.6411493]
["bitfinex","ETHUSD",1749630892632,1.03995801,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630893138,1.03995801,2776.3,2776.2,10.64116972]
["bitfinex","ETHUSD",1749630893343,1.40276644,2776.3,2776.2,10.64117121]
["bitfinex","ETHUSD",1749630893541,1.40276644,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630893951,1.40276644,2776.3,2776.2,10.64117159]
["bitfinex","ETHUSD",1749630894155,1.40276644,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630894660,2.92306644,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630895372,2.92306644,2776.3,2776.2,10.6411767]
["bitfinex","ETHUSD",1749630895553,2.92306644,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630896371,7.62306644,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630896870,7.62306644,2776.3,2776.2,10.6412918]
["bitfinex","ETHUSD",1749630897174,7.62306644,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630897535,5.73995801,2776.3,2776.2,16.57443116]
["bitfinex","ETHUSD",1749630897768,4.88,2776.3,2776.2,16.57443116]
["bitfinex","ETHUSD",1749630898774,4.88,2776.3,2776.2,17.11404419]
["bitfinex","ETHUSD",1749630898940,4.88,2776.3,2776.2,16.77678655]
["bitfinex","ETHUSD",1749630899136,4.88,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630899343,5.7387773,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630899565,6.31265503,2776.3,2776.2,10.64128448]
["bitfinex","ETHUSD",1749630899772,6.31265503,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630900538,5.7387773,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630903436,7.2667773,2776.3,2776.2,10.304]
["bitfinex","ETHUSD",1749630904278,7.2667773,2776.3,2776.2,0.984]
["bitfinex","ETHUSD",1749630905371,8.34170354,2776.3,2776.2,0.984]
["bitfinex","ETHUSD",1749630905571,7.2667773,2776.3,2776.2,0.984]
["bitfinex","ETHUSD",1749630905867,8.24430204,2776.3,2776.2,0.984]
["bitfinex","ETHUSD",1749630906277,6.71630204,2776.3,2775.9,9.324]
["bitfinex","ETHUSD",1749630906481,1.5329,2776.2,2776.0,0.984]
["bitfinex","ETHUSD",1749630906779,0.8587773,2776.1,2776.0,0.984]
["bitfinex","ETHUSD",1749630907285,0.8587773,2776.1,2776.0,7.25443116]
["bitfinex","ETHUSD",1749630907286,0.18,2776.1,2776.0,7.25443116]
["bitfinex","ETHUSD",1749630907706,0.18,2776.1,2776.0,0.984]
["bitfinex","ETHUSD",1749630908673,2.62959477,2776.1,2776.0,0.984]
["bitfinex","ETHUSD",1749630909005,3.96700156,2776.1,2776.0,0.984]
["bitfinex","ETHUSD",1749630909151,4.51700156,2776.1,2776.0,0.984]
["bitfinex","ETHUSD",1749630910085,2.89255425,2776.1,2776.0,0.984]
["bitfinex","ETHUSD",1749630910395,1.03959477,2776.1,2776.0,7.25443116]
["bitfinex","ETHUSD",1749630910598,0.18,2776.1,2776.0,50.85673663]
["bitfinex","ETHUSD",1749630910879,1.6623,2776.8,2776.2,21.441045]
["bitfinex","ETHUSD",1749630911056,0.85972781,2776.7,2776.5,6.27043116]
["bitfinex","ETHUSD",1749630911256,1.07444731,2777.0,2776.5,6.27043116]
["bitfinex","ETHUSD",1749630911458,0.18,2776.6,2776.3,9.99343116]
["bitfinex","ETHUSD",1749630911780,0.18,2776.6,2776.4,0.33658931]
["bitfinex","ETHUSD",1749630911993,0.18,2776.6,2776.5,0.33658981]
["bitfinex","ETHUSD",1749630912197,0.18,2776.6,2776.4,3.723]
["bitfinex","ETHUSD",1749630912498,0.18,2776.6,2776.5,0.3365883]
["bitfinex","ETHUSD",1749630912694,0.18,2776.6,2776.5,9.31990716]
["bitfinex","ETHUSD",1749630912897,0.18,2776.6,2776.5,12.92156392]
["bitfinex","ETHUSD",1749630913095,1.07444731,2777.3,2776.6,3.60149778]
["bitfinex","ETHUSD",1749630913267,0.86009922,2777.2,2776.7,3.9249243]
["bitfinex","ETHUSD",1749630913466,0.86009922,2777.1,2776.8,1.3185378]
["bitfinex","ETHUSD",1749630913669,0.18,2777.0,2776.9,3.72780937]
["bitfinex","ETHUSD",1749630914079,0.18,2777.0,2776.9,4.06433875]
["bitfinex","ETHUSD",1749630914284,0.18,2777.0,2776.9,3.72780937]
["bitfinex","ETHUSD",1749630915159,1.04010653,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630915555,1.03846869,2777.0,2776.9,1.3233391]
["bitfinex","ETHUSD",1749630915758,1.03846869,2777.0,2776.9,1.32338636]
["bitfinex","ETHUSD",1749630915995,1.03846869,2777.0,2776.9,1.32336539]
["bitfinex","ETHUSD",1749630916162,1.03846869,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630917182,1.03846869,2777.0,2776.9,1.32336583]
["bitfinex","ETHUSD",1749630917494,1.03846869,2777.0,2776.9,1.32336614]
["bitfinex","ETHUSD",1749630917794,1.03846869,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630918094,1.03846869,2777.0,2776.9,1.32336558]
["bitfinex","ETHUSD",1749630918263,1.03846869,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630918796,1.03846869,2777.0,2776.9,1.32336549]
["bitfinex","ETHUSD",1749630918972,1.03846869,2777.0,2776.9,1.32336645]
["bitfinex","ETHUSD",1749630919297,1.03846869,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630919495,0.17836216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630919793,1.03798491,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630920511,1.03798491,2777.0,2776.9,1.32336519]
["bitfinex","ETHUSD",1749630920679,1.03798491,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630920879,1.03798491,2777.0,2776.9,1.32336488]
["bitfinex","ETHUSD",1749630921089,1.03798491,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630921288,0.17836216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630922152,0.17836216,2777.0,2776.9,20.03823837]
["bitfinex","ETHUSD",1749630922280,0.17836216,2777.0,2776.9,20.37476215]
["bitfinex","ETHUSD",1749630922482,0.17836216,2777.0,2776.9,20.3747586]
["bitfinex","ETHUSD",1749630922682,0.17836216,2777.0,2776.9,20.24014902]
["bitfinex","ETHUSD",1749630922925,0.17836216,2777.0,2776.9,13.27975137]
["bitfinex","ETHUSD",1749630923083,0.17836216,2777.0,2776.9,1.32332676]
["bitfinex","ETHUSD",1749630923284,0.17836216,2777.0,2776.9,5.11791837]
["bitfinex","ETHUSD",1749630923619,0.17836216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630924380,1.84316216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630924714,2.02747838,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630925607,0.36267838,2777.0,2776.9,0.00480937]
["bitfinex","ETHUSD",1749630925919,0.17836216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630927299,1.0373097,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630927686,0.17836216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630928695,4.87836216,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630933348,4.87688911,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630934947,5.73632244,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630935909,5.73632244,2777.0,2776.9,1.32353518]
["bitfinex","ETHUSD",1749630936137,5.73632244,2777.0,2776.9,0.98680937]
["bitfinex","ETHUSD",1749630936361,5.73632244,2777.0,2776.9,1.31872772]
["bitfinex","ETHUSD",1749630936643,5.73632244,2777.0,2776.9,0.98464948]
["bitfinex","ETHUSD",1749630936804,5.73696829,2777.0,2776.9,0.98464948]
["bitfinex","ETHUSD",1749630937005,6.46277512,2777.0,2776.9,0.98464948]
["bitfinex","ETHUSD",1749630937443,6.46277512,2777.0,2776.9,1.32138047]
["bitfinex","ETHUSD",1749630938119,6.46277512,2777.0,2776.9,1.65810509]
["bitfinex","ETHUSD",1749630938309,6.46277512,2777.0,2776.9,1.32138047]
["bitfinex","ETHUSD",1749630938705,6.46277512,2777.0,2776.9,1.65811275]
["bitfinex","ETHUSD",1749630938906,6.46277512,2777.0,2776.9,1.32138047]
["bitfinex","ETHUSD",1749630939119,6.46277512,2777.0,2776.9,1.65811612]
["bitfinex","ETHUSD",1749630939319,6.46277512,2777.0,2776.9,1.32138047]
["bitfinex","ETHUSD",1749630939815,5.73696829,2777.0,2776.9,0.33938047]
["bitfinex","ETHUSD",1749630940044,5.73696829,2777.0,2776.9,1.32138047]
["bitfinex","ETHUSD",1749630940853,0.17688911,2777.0,2776.9,34.92251842]
["bitfinex","ETHUSD",1749630941055,0.18,2777.2,2777.0,3.60095879]
["bitfinex","ETHUSD",1749630941361,0.18,2777.2,2777.1,10.32554214]
["bitfinex","ETHUSD",1749630941503,0.18,2777.2,2777.1,25.57052921]
["bitfinex","ETHUSD",1749630941708,0.18,2777.2,2777.1,25.36853859]
["bitfinex","ETHUSD",1749630941904,0.18,2777.2,2777.1,25.57053367]
["bitfinex","ETHUSD",1749630942102,0.18,2777.2,2777.1,25.36853859]
["bitfinex","ETHUSD",1749630942321,0.18,2777.2,2777.1,25.57053323]
["bitfinex","ETHUSD",1749630942611,0.18,2777.2,2777.1,25.36853859]
["bitfinex","ETHUSD",1749630943841,0.18,2777.2,2777.1,19.63736968]
["bitfinex","ETHUSD",1749630944005,0.18,2777.2,2777.1,3.72]
["bitfinex","ETHUSD",1749630944207,0.18,2777.2,2777.1,4.0560773]
["bitfinex","ETHUSD",1749630944405,0.18,2777.2,2777.1,3.72]
["bitfinex","ETHUSD",1749630945009,0.18,2777.2,2777.1,3.92165448]
["bitfinex","ETHUSD",1749630945209,0.18,2777.2,2777.1,3.72]
["bitfinex","ETHUSD",1749630945644,0.18,2777.2,2777.1,4.25774937]
["bitfinex","ETHUSD",1749630945936,1.04115402,2777.2,2777.1,1.31712418]
["bitfinex","ETHUSD",1749630946140,1.04115402,2777.2,2777.1,0.981]
["bitfinex","ETHUSD",1749630946305,1.40546459,2777.2,2777.1,1.31712529]
["bitfinex","ETHUSD",1749630946505,1.40546459,2777.2,2777.1,1.3171202]
["bitfinex","ETHUSD",1749630946949,1.40546459,2777.2,2777.1,0.981]
["bitfinex","ETHUSD",1749630948650,1.40546459,2777.2,2777.1,10.302]
["bitfinex","ETHUSD",1749630949147,1.04115402,2777.2,2777.1,10.302]
["bitfinex","ETHUSD",1749630949645,1.04115402,2777.2,2777.1,10.63810372]
["bitfinex","ETHUSD",1749630949846,1.04115402,2777.2,2777.1,10.302]
["bitfinex","ETHUSD",1749630952150,1.04105583,2777.2,2777.1,10.302]
["bitfinex","ETHUSD",1749630952843,1.04105583,2777.2,2777.1,40.63810445]
["bitfinex","ETHUSD",1749630953147,1.04105583,2777.2,2777.1,40.63809514]
["bitfinex","ETHUSD",1749630953320,1.07631978,2777.6,2777.1,40.63809514]
["bitfinex","ETHUSD",1749630953321,1.07631978,2777.7,2777.2,30.0]
["bitfinex","ETHUSD",1749630953520,1.6413,2777.8,2777.2,30.0]
["bitfinex","ETHUSD",1749630953521,0.86093926,2777.6,2777.4,10.0]
["bitfinex","ETHUSD",1749630953729,0.86093926,2777.5,2777.4,10.0]
["bitfinex","ETHUSD",1749630954056,1.04093926,2777.5,2777.4,10.0]
["bitfinex","ETHUSD",1749630954537,0.18,2777.5,2777.4,10.0]
["bitfinex","ETHUSD",1749630957436,0.18,2777.5,2777.3,3.719]
["bitfinex","ETHUSD",1749630957751,0.18,2777.5,2777.4,10.0]
["bitfinex","ETHUSD",1749630960266,0.18,2777.5,2777.3,10.0]
["bitfinex","ETHUSD",1749630960467,0.18,2777.5,2777.4,13.718]
["bitfinex","ETHUSD",1749630962358,0.18,2777.5,2777.4,14.05510313]
["bitfinex","ETHUSD",1749630962675,1.04032364,2777.5,2777.4,13.718]
["bitfinex","ETHUSD",1749630962870,1.04032364,2777.5,2777.4,14.79672426]
["bitfinex","ETHUSD",1749630963167,0.18,2777.5,2777.4,14.79671742]
["bitfinex","ETHUSD",1749630963371,0.18,2777.5,2777.4,14.25735843]
["bitfinex","ETHUSD",1749630963574,1.04031981,2777.5,2777.4,14.45940576]
["bitfinex","ETHUSD",1749630963867,1.04031981,2777.5,2777.4,14.25735843]
["bitfinex","ETHUSD",1749630964267,0.18,2777.5,2777.4,14.25735843]
["bitfinex","ETHUSD",1749630964441,1.0403777,2777.5,2777.4,14.25735843]
["bitfinex","ETHUSD",1749630965237,1.0403777,2777.5,2777.4,14.59410012]
["bitfinex","ETHUSD",1749630965437,1.0403777,2777.5,2777.4,14.25735843]
["bitfinex","ETHUSD",1749630966561,1.0403777,2777.5,2777.4,15.23835843]
["bitfinex","ETHUSD",1749630966942,1.0403777,2777.5,2777.4,15.57510253]
["bitfinex","ETHUSD",1749630967290,1.0403777,2777.5,2777.4,15.23835843]
["bitfinex","ETHUSD",1749630967503,1.0403777,2777.5,2777.4,15.77715152]
["bitfinex","ETHUSD",1749630967791,1.0403777,2777.5,2777.4,15.23835843]
["bitfinex","ETHUSD",1749630968747,1.0403777,2777.5,2777.4,15.44040457]
["bitfinex","ETHUSD",1749630968957,1.0403777,2777.5,2777.4,15.575102]
["bitfinex","ETHUSD",1749630969179,1.0403777,2777.5,2777.4,15.44040372]
["bitfinex","ETHUSD",1749630969479,1.0403777,2777.5,2777.4,15.57509677]
["bitfinex","ETHUSD",1749630969681,1.0403777,2777.5,2777.4,15.23835843]
["bitfinex","ETHUSD",1749630969860,1.0403777,2777.5,2777.4,11.85710365]
["bitfinex","ETHUSD",1749630970189,1.0403777,2777.5,2777.4,15.23735843]
["bitfinex","ETHUSD",1749630970345,1.0403777,2777.5,2777.4,15.57410885]
["bitfinex","ETHUSD",1749630970546,1.0403777,2777.5,2777.4,15.57410881]
["bitfinex","ETHUSD",1749630970750,1.0403777,2777.5,2777.4,15.23735843]
["bitfinex","ETHUSD",1749630971160,1.0403777,2777.5,2777.4,24.55635843]
["bitfinex","ETHUSD",1749630971359,1.0403777,2777.5,2777.4,24.75840577]
["bitfinex","ETHUSD",1749630971591,1.0403777,2777.5,2777.4,24.89310183]
["bitfinex","ETHUSD",1749630971779,1.0403777,2777.5,2777.4,24.55635843]
["bitfinex","ETHUSD",1749630971948,1.0403777,2777.5,2777.4,24.89310354]
["bitfinex","ETHUSD",1749630972169,1.0403777,2777.5,2777.4,24.55635843]
["bitfinex","ETHUSD",1749630972349,1.0403777,2777.5,2777.4,24.7584045]
["bitfinex","ETHUSD",1749630972544,1.0403777,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630972752,1.0403777,2777.5,2777.4,14.75840463]
["bitfinex","ETHUSD",1749630972982,1.0403777,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630973285,1.0403777,2777.5,2777.4,14.89345523]
["bitfinex","ETHUSD",1749630973588,1.0403777,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630973953,1.04149988,2777.5,2777.4,14.89345309]
["bitfinex","ETHUSD",1749630974182,1.04149988,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630974549,1.04149988,2777.5,2777.4,14.75861466]
["bitfinex","ETHUSD",1749630974750,1.04149988,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630975252,1.04149988,2777.5,2777.4,10.83935843]
["bitfinex","ETHUSD",1749630975452,1.04149988,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630975677,1.04149988,2777.5,2777.4,15.09573411]
["bitfinex","ETHUSD",1749630975865,1.04149988,2777.5,2777.4,14.89347036]
["bitfinex","ETHUSD",1749630976161,1.04149988,2777.5,2777.4,14.75862325]
["bitfinex","ETHUSD",1749630976362,1.04149988,2777.5,2777.4,14.89346636]
["bitfinex","ETHUSD",1749630976656,1.04149988,2777.5,2777.4,14.75862319]
["bitfinex","ETHUSD",1749630976883,1.04149988,2777.5,2777.4,15.09573087]
["bitfinex","ETHUSD",1749630977047,1.04149988,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630977253,1.04149988,2777.5,2777.4,14.75862304]
["bitfinex","ETHUSD",1749630977454,1.04149988,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630977681,1.04149988,2777.5,2777.4,14.89346609]
["bitfinex","ETHUSD",1749630977991,1.04149988,2777.5,2777.4,14.55635843]
["bitfinex","ETHUSD",1749630978685,1.04149988,2777.5,2777.4,1.3387]
["bitfinex","ETHUSD",1749630978858,1.04149988,2777.5,2777.1,36.560922]
["bitfinex","ETHUSD",1749630979057,0.18,2777.3,2777.1,6.26888859]
["bitfinex","ETHUSD",1749630979288,0.18,2777.3,2777.2,10.0]
["bitfinex","ETHUSD",1749630979495,1.04196045,2777.3,2777.2,10.0]
["bitfinex","ETHUSD",1749630980088,1.04196045,2777.3,2777.2,3.716]
["bitfinex","ETHUSD",1749630985200,1.04196045,2777.3,2777.2,14.014]
["bitfinex","ETHUSD",1749630985557,1.04196045,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630985761,8.84284904,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630985991,9.83482143,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630986186,11.26836527,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630986499,11.27159735,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630987379,5.00268661,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630988569,2.57396045,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630988774,1.04196045,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630989196,0.18,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630991222,0.18,2777.3,2777.2,10.63491999]
["bitfinex","ETHUSD",1749630991423,0.18,2777.3,2777.2,10.50015428]
["bitfinex","ETHUSD",1749630991577,0.18,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630991911,0.18,2777.3,2777.2,10.50014906]
["bitfinex","ETHUSD",1749630992115,0.18,2777.3,2777.2,10.298]
["bitfinex","ETHUSD",1749630992310,0.18,2777.3,2777.2,13.89874895]
["bitfinex","ETHUSD",1749630992611,1.07660924,2777.9,2777.4,3.60041021]
["bitfinex","ETHUSD",1749630992814,0.18,2777.6,2777.5,4.05188054]
["bitfinex","ETHUSD",1749630993110,1.04109069,2777.6,2777.5,3.715]
["bitfinex","ETHUSD",1749630993509,1.04109069,2777.6,2777.5,14.05206855]
["bitfinex","ETHUSD",1749630993810,1.04109069,2777.6,2777.5,4.25431063]
["bitfinex","ETHUSD",1749630994016,1.04109069,2777.6,2777.5,14.38913912]
["bitfinex","ETHUSD",1749630994173,1.04109069,2777.6,2777.5,4.05206855]
["bitfinex","ETHUSD",1749630994712,1.04109069,2777.6,2777.5,14.05206855]
["bitfinex","ETHUSD",1749630995014,1.04109069,2777.6,2777.5,4.38914505]
["bitfinex","ETHUSD",1749630995313,1.04109069,2777.6,2777.5,4.25431448]
["bitfinex","ETHUSD",1749630995523,1.04109069,2777.6,2777.5,4.5913904]
["bitfinex","ETHUSD",1749630995819,1.04109069,2777.6,2777.5,4.25431484]
["bitfinex","ETHUSD",1749630995981,1.04109069,2777.6,2777.5,4.38914565]
["bitfinex","ETHUSD",1749630996322,1.04109069,2777.6,2777.5,4.05206855]
["bitfinex","ETHUSD",1749630996523,1.04109069,2777.6,2777.5,4.59138965]
["bitfinex","ETHUSD",1749630996818,1.04109069,2777.6,2777.5,4.05206855]
["bitfinex","ETHUSD",1749630997020,1.04109069,2777.6,2777.5,0.979]
["bitfinex","ETHUSD",1749630997584,1.04109069,2777.6,2777.5,1.18124512]
["bitfinex","ETHUSD",1749630997793,1.04109069,2777.6,2777.5,0.979]
["bitfinex","ETHUSD",1749630998083,1.04109069,2777.6,2777.5,4.8962439]
["bitfinex","ETHUSD",1749630998284,1.04109069,2777.6,2777.5,4.694]
["bitfinex","ETHUSD",1749630999319,1.04109069,2777.6,2777.5,4.89624428]
["bitfinex","ETHUSD",1749630999625,1.04109069,2777.6,2777.5,4.694]
["bitfinex","ETHUSD",1749631000008,1.04109069,2777.6,2777.5,4.89624425]
["bitfinex","ETHUSD",1749631000380,1.04109069,2777.6,2777.5,4.694]
["bitfinex","ETHUSD",1749631000824,1.04109069,2777.6,2777.5,4.89624667]
["bitfinex","ETHUSD",1749631000985,1.04109069,2777.6,2777.5,4.694]
["bitfinex","ETHUSD",1749631001488,1.04109069,2777.6,2777.5,4.89624708]
["bitfinex","ETHUSD",1749631001699,1.04109069,2777.6,2777.5,4.694]
["bitfinex","ETHUSD",1749631002022,1.04109069,2777.6,2777.5,14.013]
["bitfinex","ETHUSD",1749631002318,1.04109069,2777.6,2777.5,10.298]
["bitfinex","ETHUSD",1749631002521,1.04109069,2777.6,2777.5,14.21425282]
["bitfinex","ETHUSD",1749631002723,1.04109069,2777.6,2777.5,14.012]
["bitfinex","ETHUSD",1749631002925,1.04109069,2777.6,2777.5,14.21425369]
["bitfinex","ETHUSD",1749631003126,1.04109069,2777.6,2777.5,14.012]
["bitfinex","ETHUSD",1749631003313,1.04109069,2777.6,2777.5,14.21425365]
["bitfinex","ETHUSD",1749631003519,1.04109069,2777.6,2777.5,14.012]
["bitfinex","ETHUSD",1749631004024,1.04109069,2777.6,2777.5,14.21425568]
["bitfinex","ETHUSD",1749631004228,1.04109069,2777.6,2777.5,14.012]
["bitfinex","ETHUSD",1749631005232,1.04109069,2777.6,2777.5,14.21425345]
["bitfinex","ETHUSD",1749631005430,1.04109069,2777.6,2777.5,14.012]
["bitfinex","ETHUSD",1749631005601,1.04109069,2777.6,2777.5,14.2142534]
["bitfinex","ETHUSD",1749631005807,1.04109069,2777.6,2777.5,14.012]
["bitfinex","ETHUSD",1749631006406,1.04109069,2777.6,2777.5,36.526073]
["bitfinex","ETHUSD",1749631006609,1.07660924,2778.1,2777.6,30.0]
["bitfinex","ETHUSD",1749631006811,0.18,2777.9,2777.8,10.0]
["bitfinex","ETHUSD",1749631007008,1.04063593,2777.9,2777.8,3.714]
["bitfinex","ETHUSD",1749631007330,0.18,2777.9,2777.8,13.714]
["bitfinex","ETHUSD",1749631007643,0.18,2777.9,2777.8,3.714]
["bitfinex","ETHUSD",1749631008437,0.18,2777.9,2777.8,13.714]
["bitfinex","ETHUSD",1749631008653,0.18,2777.9,2777.5,10.297]
["bitfinex","ETHUSD",1749631008654,1.0403602,2777.9,2777.5,10.297]
["bitfinex","ETHUSD",1749631008809,7.81478859,2778.2,2777.6,3.714]
["bitfinex","ETHUSD",1749631008995,0.18,2777.7,2777.6,3.714]
["bitfinex","ETHUSD",1749631009506,0.18,2777.7,2777.6,3.91561535]
["bitfinex","ETHUSD",1749631009714,0.18,2777.7,2777.6,3.714]
["bitfinex","ETHUSD",1749631009945,0.18,2777.7,2777.6,0.20161522]
["bitfinex","ETHUSD",1749631010093,0.18,2777.7,2777.6,5.02702752]
["bitfinex","ETHUSD",1749631010294,0.18,2777.7,2777.6,4.691]
["bitfinex","ETHUSD",1749631010520,0.18,2777.7,2777.6,5.02703567]
["bitfinex","ETHUSD",1749631010744,0.18,2777.7,2777.6,4.691]
["bitfinex","ETHUSD",1749631011130,0.18,2777.7,2777.6,5.02703745]
["bitfinex","ETHUSD",1749631011365,0.18,2777.7,2777.5,9.319]
["bitfinex","ETHUSD",1749631011535,0.18,2777.7,2777.6,4.691]
["bitfinex","ETHUSD",1749631011740,0.18,2777.7,2777.6,5.02704122]
["bitfinex","ETHUSD",1749631012062,0.18,2777.7,2777.6,4.691]
["bitfinex","ETHUSD",1749631012233,0.18,2777.7,2777.6,5.02703749]
["bitfinex","ETHUSD",1749631012435,0.18,2777.7,2777.6,5.0270361]
["bitfinex","ETHUSD",1749631012665,0.18,2777.7,2777.6,4.691]
["bitfinex","ETHUSD",1749631013067,0.18,2777.7,2777.6,1.31403979]
["bitfinex","ETHUSD",1749631013235,0.18,2777.7,2777.6,0.978]
["bitfinex","ETHUSD",1749631014318,0.18,2777.7,2777.6,4.691]
["bitfinex","ETHUSD",1749631015154,0.18,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631016024,0.18,2777.7,2777.6,14.21224358]
["bitfinex","ETHUSD",1749631016266,0.18,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631017365,0.18,2777.7,2777.6,14.21224222]
["bitfinex","ETHUSD",1749631017526,1.04097899,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631018041,1.04097665,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631018247,0.18,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631018615,1.04152562,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631018953,1.04152562,2777.7,2777.6,14.21223974]
["bitfinex","ETHUSD",1749631019182,1.04152562,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631019666,1.04152562,2777.7,2777.6,14.21223984]
["bitfinex","ETHUSD",1749631019821,1.04152562,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631020016,2.55952562,2777.7,2777.6,14.21224603]
["bitfinex","ETHUSD",1749631020338,2.55952562,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631020652,1.04152562,2777.7,2777.6,14.21224456]
["bitfinex","ETHUSD",1749631020853,1.04152562,2777.7,2777.6,14.21224492]
["bitfinex","ETHUSD",1749631021153,1.04152562,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631021551,1.04152562,2777.7,2777.6,14.21224429]
["bitfinex","ETHUSD",1749631021715,1.04152562,2777.7,2777.6,14.01]
["bitfinex","ETHUSD",1749631021920,0.18,2777.7,2777.6,39.63183549]
["bitfinex","ETHUSD",1749631022222,0.18,2777.7,2777.6,33.327039]
["bitfinex","ETHUSD",1749631022554,0.18,2777.7,2777.6,27.087584]
["bitfinex","ETHUSD",1749631022739,0.18,2777.7,2777.6,25.080984]
["bitfinex","ETHUSD",1749631022943,0.18,2777.7,2777.6,25.2832192]
["bitfinex","ETHUSD",1749631023143,0.18,2777.7,2777.6,2.62821803]
["bitfinex","ETHUSD",1749631023315,0.18,2777.7,2777.6,2.62821445]
["bitfinex","ETHUSD",1749631023522,0.18,2777.7,2777.6,23.499731]
["bitfinex","ETHUSD",1749631023757,0.18,2777.7,2777.6,20.999731]
["bitfinex","ETHUSD",1749631024054,1.04185709,2777.7,2777.6,5.30423716]
["bitfinex","ETHUSD",1749631024258,0.18,2777.7,2777.6,5.30423704]
["bitfinex","ETHUSD",1749631024576,0.18,2777.7,2777.6,9.01623486]
["bitfinex","ETHUSD",1749631024878,4.7,2778.0,2777.8,3.59993968]
["bitfinex","ETHUSD",1749631025022,4.7,2778.0,2777.9,22.47078272]
["bitfinex","ETHUSD",1749631025368,4.7,2778.0,2777.9,23.91045929]
["bitfinex","ETHUSD",1749631025561,4.88,2778.0,2777.9,15.744132]
["bitfinex","ETHUSD",1749631026426,4.88,2778.0,2777.9,15.94633965]
["bitfinex","ETHUSD",1749631026765,4.88,2778.0,2777.9,15.744132]
["bitfinex","ETHUSD",1749631027259,5.7413751,2778.0,2777.9,9.318]
["bitfinex","ETHUSD",1749631027563,5.7413751,2778.0,2777.9,23.55412]
["bitfinex","ETHUSD",1749631027866,4.88,2778.0,2777.9,17.14542]
["bitfinex","ETHUSD",1749631028031,5.74136854,2778.0,2777.9,14.518]
["bitfinex","ETHUSD",1749631028227,5.74136854,2778.0,2777.9,14.72021588]
["bitfinex","ETHUSD",1749631028561,5.74136854,2778.0,2777.9,18.43221554]
["bitfinex","ETHUSD",1749631028761,5.74136854,2778.0,2777.9,18.43221521]
["bitfinex","ETHUSD",1749631028982,5.74136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631029281,5.74136854,2778.0,2777.9,18.43221416]
["bitfinex","ETHUSD",1749631029437,1.04136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631029874,1.04136854,2778.0,2777.9,18.43221394]
["bitfinex","ETHUSD",1749631030069,1.04136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631030271,1.04136854,2778.0,2777.9,18.43221689]
["bitfinex","ETHUSD",1749631030476,1.04136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631030974,1.04136854,2778.0,2777.9,18.43222027]
["bitfinex","ETHUSD",1749631031270,1.04136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631032149,1.04136854,2778.0,2777.9,18.43221867]
["bitfinex","ETHUSD",1749631032393,1.04136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631033015,1.04136854,2778.0,2777.9,18.43221896]
["bitfinex","ETHUSD",1749631033195,1.04136854,2778.0,2777.9,18.23]
["bitfinex","ETHUSD",1749631033688,1.04136854,2778.0,2777.9,18.23377934]
["bitfinex","ETHUSD",1749631034389,1.04136854,2778.0,2777.9,18.43599943]
["bitfinex","ETHUSD",1749631034590,1.04136854,2778.0,2777.9,14.52177934]
["bitfinex","ETHUSD",1749631034797,1.04136854,2778.0,2777.9,16.82851798]
["bitfinex","ETHUSD",1749631034997,1.04136854,2778.0,2777.9,16.62629634]
["bitfinex","ETHUSD",1749631035581,2.70196854,2778.0,2777.9,9.52400101]
["bitfinex","ETHUSD",1749631035783,9.24105398,2778.0,2777.2,0.51]
["bitfinex","ETHUSD",1749631035983,6.26888859,2777.3,2776.5,5.650213]
["bitfinex","ETHUSD",1749631036283,6.26888859,2777.3,2776.3,0.36810454]
["bitfinex","ETHUSD",1749631036284,6.26888859,2777.1,2776.3,0.36810454]
["bitfinex","ETHUSD",1749631036595,2.51896854,2777.0,2776.4,3.711]
["bitfinex","ETHUSD",1749631036813,0.86136854,2776.9,2776.4,3.711]
["bitfinex","ETHUSD",1749631036968,0.18,2776.6,2776.4,3.711]
["bitfinex","ETHUSD",1749631037169,0.18,2776.6,2776.3,10.35710433]
["bitfinex","ETHUSD",1749631037404,0.18,2776.4,2775.8,0.18]
["bitfinex","ETHUSD",1749631037599,6.26888859,2776.7,2775.2,3.99314541]
["bitfinex","ETHUSD",1749631037600,0.18,2776.0,2775.9,0.20232949]
["bitfinex","ETHUSD",1749631037799,0.18,2776.0,2775.9,0.2023431]
["bitfinex","ETHUSD",1749631038516,0.18,2776.0,2775.7,3.711]
["bitfinex","ETHUSD",1749631038712,0.18,2775.8,2775.5,10.0]
["bitfinex","ETHUSD",1749631039012,1.5814,2776.2,2775.6,3.91237127]
["bitfinex","ETHUSD",1749631039182,1.5814,2776.2,2775.6,3.71]
["bitfinex","ETHUSD",1749631039748,1.7084,2775.7,2775.3,0.35947688]
["bitfinex","ETHUSD",1749631039899,7.79728859,2775.7,2775.4,0.2023906]
["bitfinex","ETHUSD",1749631040103,0.18,2775.5,2775.3,0.35947688]
["bitfinex","ETHUSD",1749631040317,0.18,2775.5,2774.8,3.60379208]
["bitfinex","ETHUSD",1749631040318,0.18,2775.5,2775.4,0.87709089]
["bitfinex","ETHUSD",1749631040632,7.79728859,2775.7,2775.4,0.53975222]
["bitfinex","ETHUSD",1749631040949,8.57701745,2775.7,2775.5,0.53975724]
["bitfinex","ETHUSD",1749631041241,0.18,2775.5,2775.4,0.33734224]
["bitfinex","ETHUSD",1749631041403,0.18,2775.5,2775.4,0.87710222]
["bitfinex","ETHUSD",1749631041598,4.78725786,2776.3,2775.4,36.94358068]
["bitfinex","ETHUSD",1749631041599,1.6381,2776.3,2775.4,36.94358068]
["bitfinex","ETHUSD",1749631041916,1.6381,2776.3,2775.7,6.26888859]
["bitfinex","ETHUSD",1749631042110,1.6381,2776.3,2775.8,4.04825865]
["bitfinex","ETHUSD",1749631042314,1.6381,2776.3,2775.9,0.53962315]
["bitfinex","ETHUSD",1749631042514,1.6381,2776.3,2776.0,0.3372688]
["bitfinex","ETHUSD",1749631042715,0.18,2776.0,2775.9,0.33726446]
["bitfinex","ETHUSD",1749631042927,2.59082886,2776.0,2775.9,0.33726446]
["bitfinex","ETHUSD",1749631043421,2.59082886,2776.0,2775.0,10.35897361]
["bitfinex","ETHUSD",1749631043622,6.26888859,2775.8,2775.2,30.0]
["bitfinex","ETHUSD",1749631043835,6.26888859,2775.8,2775.1,30.0]
["bitfinex","ETHUSD",1749631044136,0.18,2775.2,2775.1,33.60347374]
["bitfinex","ETHUSD",1749631044511,0.18,2775.2,2775.1,30.20240813]
["bitfinex","ETHUSD",1749631044858,0.18,2775.2,2775.1,33.711]
["bitfinex","ETHUSD",1749631045145,0.18,2775.2,2775.1,44.008]
["bitfinex","ETHUSD",1749631045434,0.18,2775.2,2775.1,47.61147374]
["bitfinex","ETHUSD",1749631045635,0.18,2775.2,2775.1,47.81388071]
["bitfinex","ETHUSD",1749631045836,0.18,2775.2,2775.1,53.88036233]
["bitfinex","ETHUSD",1749631046036,0.18,2775.2,2775.1,44.009]
["bitfinex","ETHUSD",1749631046499,0.18,2775.2,2775.1,44.21141254]
["bitfinex","ETHUSD",1749631046701,0.18,2775.2,2775.1,44.21141271]
["bitfinex","ETHUSD",1749631047301,0.18,2775.2,2775.1,44.21141475]
["bitfinex","ETHUSD",1749631047668,0.18,2775.2,2775.1,44.21141301]
["bitfinex","ETHUSD",1749631047803,0.18,2775.2,2775.1,47.81488675]
["bitfinex","ETHUSD",1749631048131,0.18,2775.2,2775.1,47.81488602]
["bitfinex","ETHUSD",1749631048332,0.18,2775.2,2775.1,44.21141228]
["bitfinex","ETHUSD",1749631048514,0.18,2775.2,2775.1,47.81488514]
["bitfinex","ETHUSD",1749631048902,0.18,2775.2,2775.1,47.81405463]
["bitfinex","ETHUSD",1749631049216,0.18,2775.2,2775.1,47.81405496]
["bitfinex","ETHUSD",1749631049804,0.18,2775.4,2775.3,3.60313901]
["bitfinex","ETHUSD",1749631049998,0.18,2775.4,2775.3,13.78559327]
["bitfinex","ETHUSD",1749631050253,0.18,2775.4,2775.3,13.78559213]
["bitfinex","ETHUSD",1749631050756,0.18,2775.4,2775.3,10.18245312]
["bitfinex","ETHUSD",1749631051062,0.18,2775.4,2775.3,9.98088859]
["bitfinex","ETHUSD",1749631051226,0.18,2775.4,2775.3,3.91356645]
["bitfinex","ETHUSD",1749631051545,0.18,2775.4,2775.3,4.689]
["bitfinex","ETHUSD",1749631051743,1.7784,2775.4,2775.3,0.977]
["bitfinex","ETHUSD",1749631052036,2.58312886,2775.4,2775.3,0.977]
["bitfinex","ETHUSD",1749631052240,1.7784,2775.4,2775.1,9.321]
["bitfinex","ETHUSD",1749631052425,1.7784,2775.4,2775.3,0.977]
["bitfinex","ETHUSD",1749631054463,1.7784,2775.4,2775.1,9.321]
["bitfinex","ETHUSD",1749631054626,1.5984,2775.4,2775.2,0.977]
["bitfinex","ETHUSD",1749631055155,0.18,2775.3,2775.2,0.977]
["bitfinex","ETHUSD",1749631055324,4.88,2775.3,2775.2,0.977]
["bitfinex","ETHUSD",1749631055520,5.52784,2775.3,2775.2,0.977]
["bitfinex","ETHUSD",1749631056365,23.99232859,2775.3,2775.2,0.977]
["bitfinex","ETHUSD",1749631057567,23.99232859,2775.3,2775.1,9.321]
["bitfinex","ETHUSD",1749631057568,11.5631,2775.2,2775.1,9.321]
["bitfinex","ETHUSD",1749631057864,11.5631,2775.2,2775.1,10.298]
["bitfinex","ETHUSD",1749631058162,0.55,2774.9,2774.3,13.038]
["bitfinex","ETHUSD",1749631058359,6.2074,2774.8,2774.4,0.977]
["bitfinex","ETHUSD",1749631058762,0.18,2774.5,2774.4,0.977]
["bitfinex","ETHUSD",1749631059834,0.18,2774.5,2773.9,3.60497798]
["bitfinex","ETHUSD",1749631060165,1.6017,2774.4,2774.0,5.02530589]
["bitfinex","ETHUSD",1749631060360,1.6017,2774.4,2774.0,4.69]
["bitfinex","ETHUSD",1749631060552,0.18,2774.1,2774.0,4.69]
["bitfinex","ETHUSD",1749631060754,0.18,2774.1,2774.0,5.02530414]
["bitfinex","ETHUSD",1749631061133,0.18,2774.1,2774.0,5.02530218]
["bitfinex","ETHUSD",1749631061538,0.18,2774.1,2773.7,0.41867585]
["bitfinex","ETHUSD",1749631061858,1.6017,2774.4,2774.0,0.977]
["bitfinex","ETHUSD",1749631062167,2.23187,2774.4,2774.0,0.977]
["bitfinex","ETHUSD",1749631062369,0.18,2774.1,2774.0,0.977]
["bitfinex","ETHUSD",1749631063570,0.18,2774.1,2773.5,6.26888859]
["bitfinex","ETHUSD",1749631063756,0.18,2773.9,2773.7,10.0]
["bitfinex","ETHUSD",1749631063960,1.6017,2774.4,2773.8,4.04803117]
["bitfinex","ETHUSD",1749631064278,0.63017,2774.3,2773.8,3.713]
["bitfinex","ETHUSD",1749631064649,0.18,2773.9,2773.8,3.713]
["bitfinex","ETHUSD",1749631064841,0.18,2773.9,2773.8,4.04802776]
["bitfinex","ETHUSD",1749631065036,0.18,2773.9,2773.8,4.04787706]
["bitfinex","ETHUSD",1749631065239,0.18,2773.9,2773.8,14.35187706]
["bitfinex","ETHUSD",1749631065458,0.18,2773.9,2773.8,14.35187732]
["bitfinex","ETHUSD",1749631065656,0.18,2773.9,2773.8,14.35187991]
["bitfinex","ETHUSD",1749631066270,0.18,2773.9,2773.8,14.35187698]
["bitfinex","ETHUSD",1749631066461,0.18,2773.9,2773.8,14.35187614]
["bitfinex","ETHUSD",1749631066646,0.18,2773.9,2773.8,14.017]
["bitfinex","ETHUSD",1749631068339,0.18,2773.9,2773.8,10.304]
["bitfinex","ETHUSD",1749631068539,1.7805,2773.9,2773.8,9.328]
["bitfinex","ETHUSD",1749631068774,1.7805,2773.9,2773.8,10.304]
["bitfinex","ETHUSD",1749631072379,1.77917318,2773.9,2773.8,10.304]
["bitfinex","ETHUSD",1749631073684,6.47917318,2773.9,2773.8,10.304]
["bitfinex","ETHUSD",1749631073846,4.87867318,2773.9,2773.8,10.304]
["bitfinex","ETHUSD",1749631078592,2.4699805,2773.9,2773.8,0.976]
["bitfinex","ETHUSD",1749631078765,3.0199805,2773.9,2773.8,0.976]
["bitfinex","ETHUSD",1749631081096,13.0199805,2773.9,2773.8,0.976]
["bitfinex","ETHUSD",1749631082304,1.5713,2773.7,2773.1,9.331]
["bitfinex","ETHUSD",1749631082506,18.57018859,2773.2,2773.1,9.331]
["bitfinex","ETHUSD",1749631082672,23.27018859,2773.2,2773.1,10.307]
["bitfinex","ETHUSD",1749631083704,23.27018859,2773.2,2773.1,9.331]
["bitfinex","ETHUSD",1749631083889,23.27018859,2773.2,2773.1,9.33384927]
["bitfinex","ETHUSD",1749631084092,25.96850745,2773.2,2773.1,10.30984927]
["bitfinex","ETHUSD",1749631084568,10.55,2773.1,2771.8,0.42072979]
["bitfinex","ETHUSD",1749631084768,18.45188859,2772.7,2772.6,0.976]
["bitfinex","ETHUSD",1749631084969,0.18,2772.6,2772.0,9.333]
["bitfinex","ETHUSD",1749631085171,14.59758886,2772.6,2772.5,0.97891757]
["bitfinex","ETHUSD",1749631085802,14.59758886,2772.6,2772.5,0.00291757]
["bitfinex","ETHUSD",1749631086004,18.31158886,2772.6,2772.5,0.00291757]
["bitfinex","ETHUSD",1749631086206,18.31158886,2772.6,2772.0,9.333]
["bitfinex","ETHUSD",1749631086207,1.522,2772.4,2772.0,9.333]
["bitfinex","ETHUSD",1749631086381,16.81888859,2772.2,2772.1,0.976]
["bitfinex","ETHUSD",1749631086710,10.0,2772.1,2772.0,9.333]
["bitfinex","ETHUSD",1749631087010,10.0,2772.1,2771.1,0.51]
["bitfinex","ETHUSD",1749631087011,1.5943,2772.0,2771.1,0.51]
["bitfinex","ETHUSD",1749631087184,2.1443,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749631087506,1.5943,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749631087709,1.5943,2770.3,2769.7,9.335]
["bitfinex","ETHUSD",1749631087710,0.55,2770.2,2769.7,9.335]
["bitfinex","ETHUSD",1749631088005,0.55,2770.8,2770.1,6.26888859]
["bitfinex","ETHUSD",1749631088323,1.5109,2770.9,2770.5,6.26888859]
["bitfinex","ETHUSD",1749631088470,1.5109,2771.2,2770.6,6.26888859]
["bitfinex","ETHUSD",1749631088671,1.5109,2771.2,2770.7,0.977]
["bitfinex","ETHUSD",1749631089081,0.1808,2770.8,2770.7,0.977]
["bitfinex","ETHUSD",1749631089904,0.17960653,2770.8,2770.7,0.977]
["bitfinex","ETHUSD",1749631090105,0.17960653,2770.8,2770.3,3.60968066]
["bitfinex","ETHUSD",1749631090305,4.297,2771.5,2770.7,0.977]
["bitfinex","ETHUSD",1749631090518,0.55,2771.5,2770.7,4.5861706]
["bitfinex","ETHUSD",1749631090696,0.1808,2770.8,2770.7,4.726]
["bitfinex","ETHUSD",1749631090894,1.6471,2771.6,2770.7,10.977]
["bitfinex","ETHUSD",1749631091099,0.1808,2770.9,2770.7,4.58619623]
["bitfinex","ETHUSD",1749631091475,0.1808,2770.9,2770.7,4.58617966]
["bitfinex","ETHUSD",1749631091681,0.1808,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1749631092106,0.1808,2770.9,2770.8,47.35806597]
["bitfinex","ETHUSD",1749631092298,1.5077,2771.9,2771.0,3.6086878]
["bitfinex","ETHUSD",1749631092610,0.1808,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1749631092906,0.1808,2771.3,2771.1,30.0]
["bitfinex","ETHUSD",1749631093123,0.1808,2771.3,2771.2,53.70094659]
["bitfinex","ETHUSD",1749631093308,1.5077,2772.3,2771.2,53.70094659]
["bitfinex","ETHUSD",1749631093309,1.5077,2772.3,2771.5,3.60805983]
["bitfinex","ETHUSD",1749631093497,1.5077,2772.3,2771.6,8.3349754]
["bitfinex","ETHUSD",1749631093810,1.5077,2772.3,2771.7,3.75]
["bitfinex","ETHUSD",1749631093997,1.5802,2772.6,2771.9,3.60761789]
["bitfinex","ETHUSD",1749631094205,1.5802,2773.4,2771.9,3.60761789]
["bitfinex","ETHUSD",1749631094386,0.18,2772.0,2771.9,3.60761789]
["bitfinex","ETHUSD",1749631094788,0.30047119,2773.3,2772.0,10.0]
["bitfinex","ETHUSD",1749631095116,0.18,2772.5,2772.4,19.6175447]
["bitfinex","ETHUSD",1749631095290,0.18,2772.5,2772.4,34.5820923]
["bitfinex","ETHUSD",1749631095492,0.18,2772.5,2772.4,30.5461153]
["bitfinex","ETHUSD",1749631095694,0.18,2772.5,2772.4,29.5700673]
["bitfinex","ETHUSD",1749631096091,0.30047119,2773.3,2772.7,3.60649708]
["bitfinex","ETHUSD",1749631096297,0.30047119,2773.3,2772.8,3.754]
["bitfinex","ETHUSD",1749631096497,0.18,2772.9,2772.8,3.754]
["bitfinex","ETHUSD",1749631097708,0.18,2772.9,2772.8,7.36046278]
["bitfinex","ETHUSD",1749631098586,0.18,2772.9,2772.8,30.71886378]
["bitfinex","ETHUSD",1749631100397,0.18,2772.9,2772.8,25.60895878]
["bitfinex","ETHUSD",1749631100993,1.5566,2773.8,2773.1,3.60606398]
["bitfinex","ETHUSD",1749631101200,1.5566,2773.8,2773.2,4.744]
["bitfinex","ETHUSD",1749631101627,0.18,2773.3,2773.2,4.744]
["bitfinex","ETHUSD",1749631101930,0.18,2773.3,2773.2,29.66180014]
["bitfinex","ETHUSD",1749631102091,0.18,2773.3,2773.2,24.55112614]
["bitfinex","ETHUSD",1749631102793,0.18,2773.3,2773.2,34.55112614]
["bitfinex","ETHUSD",1749631103330,0.18,2773.3,2773.2,34.88495676]
["bitfinex","ETHUSD",1749631103543,0.18,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749631103691,0.18,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1749631103896,0.18,2773.9,2773.8,12.40890959]
["bitfinex","ETHUSD",1749631104810,1.5533,2774.7,2774.2,3.60454671]
["bitfinex","ETHUSD",1749631105015,1.5251,2775.5,2774.3,14.082]
["bitfinex","ETHUSD",1749631105218,1.5251,2775.5,2774.4,0.997]
["bitfinex","ETHUSD",1749631105419,1.5251,2775.5,2774.5,3.751]
["bitfinex","ETHUSD",1749631105739,0.18,2774.6,2774.5,7.35525301]
["bitfinex","ETHUSD",1749631106238,0.18,2774.6,2774.5,3.751]
["bitfinex","ETHUSD",1749631106450,0.18,2774.6,2774.5,7.35525301]
["bitfinex","ETHUSD",1749631106752,0.18,2774.6,2774.5,24.42453801]
["bitfinex","ETHUSD",1749631107348,0.18,2774.6,2774.5,34.42453801]
["bitfinex","ETHUSD",1749631107555,0.17892492,2774.6,2774.5,44.04208271]
["bitfinex","ETHUSD",1749631108246,1.5251,2775.5,2774.8,3.60386334]
["bitfinex","ETHUSD",1749631108452,1.5251,2775.5,2774.9,3.748]
["bitfinex","ETHUSD",1749631108652,0.18,2775.0,2774.9,3.748]
["bitfinex","ETHUSD",1749631108853,0.18,2775.0,2774.9,11.285995]
["bitfinex","ETHUSD",1749631109150,0.18,2775.0,2774.9,9.881737]
["bitfinex","ETHUSD",1749631109341,0.18,2775.0,2774.9,9.087011]
["bitfinex","ETHUSD",1749631109934,0.18,2775.0,2774.9,12.69074446]
["bitfinex","ETHUSD",1749631110518,0.18,2775.0,2774.9,9.087011]
["bitfinex","ETHUSD",1749631111325,0.18,2775.0,2774.9,12.69074446]
["bitfinex","ETHUSD",1749631112870,0.55,2776.2,2775.3,3.60313262]
["bitfinex","ETHUSD",1749631113079,1.5205,2776.4,2775.4,4.738]
["bitfinex","ETHUSD",1749631113240,1.5205,2776.4,2775.5,3.742]
["bitfinex","ETHUSD",1749631113439,0.18,2775.5,2774.8,10.0]
["bitfinex","ETHUSD",1749631113658,11.1380447,2775.4,2774.9,0.996]
["bitfinex","ETHUSD",1749631113851,11.1380447,2775.4,2774.3,12.93944802]
["bitfinex","ETHUSD",1749631113852,10.1675447,2775.1,2775.0,0.996]
["bitfinex","ETHUSD",1749631114051,10.3475447,2775.1,2775.0,0.996]
["bitfinex","ETHUSD",1749631114226,10.3475447,2775.1,2774.3,9.335]
["bitfinex","ETHUSD",1749631114440,0.18,2774.6,2774.4,0.996]
["bitfinex","ETHUSD",1749631114641,9.6175447,2774.7,2774.4,0.996]
["bitfinex","ETHUSD",1749631114867,0.18,2774.5,2774.4,0.996]
["bitfinex","ETHUSD",1749631117142,2.0895,2774.4,2773.5,0.69]
["bitfinex","ETHUSD",1749631117347,9.6175447,2774.1,2773.6,0.996]
["bitfinex","ETHUSD",1749631117559,9.6175447,2774.1,2773.7,0.996]
["bitfinex","ETHUSD",1749631117971,0.55,2774.0,2773.7,0.996]
["bitfinex","ETHUSD",1749631118154,1.6082,2773.9,2773.7,0.996]
["bitfinex","ETHUSD",1749631118354,0.18,2773.8,2773.7,0.996]
["bitfinex","ETHUSD",1749631118572,0.41382,2773.8,2773.7,0.996]
["bitfinex","ETHUSD",1749631120246,0.96382,2773.8,2772.5,10.18]
["bitfinex","ETHUSD",1749631120466,0.96382,2773.8,2772.5,0.35888799]
["bitfinex","ETHUSD",1749631120467,0.18,2772.6,2772.5,0.35888799]
["bitfinex","ETHUSD",1749631120676,0.18,2772.6,2772.5,1.35488799]
["bitfinex","ETHUSD",1749631121196,0.18,2772.6,2772.5,0.996]
["bitfinex","ETHUSD",1749631122294,0.18,2772.6,2772.5,10.996]
["bitfinex","ETHUSD",1749631122581,0.18,2772.6,2772.5,0.996]
["bitfinex","ETHUSD",1749631125278,0.18,2772.6,2772.5,10.328]
["bitfinex","ETHUSD",1749631125781,0.18,2772.6,2772.5,14.085]
["bitfinex","ETHUSD",1749631129697,0.18,2772.6,2772.5,10.328]
["bitfinex","ETHUSD",1749631129910,1.7211,2772.6,2772.5,9.332]
["bitfinex","ETHUSD",1749631130111,3.44321,2772.6,2772.5,10.332]
["bitfinex","ETHUSD",1749631131000,23.0607547,2772.6,2772.5,9.332]
["bitfinex","ETHUSD",1749631131179,21.8886447,2772.6,2772.5,10.332]
["bitfinex","ETHUSD",1749631131577,21.8886447,2772.6,2772.5,2.01982525]
["bitfinex","ETHUSD",1749631131901,1.665,2772.4,2771.7,9.334]
["bitfinex","ETHUSD",1749631132087,0.55,2772.0,2771.4,3.754]
["bitfinex","ETHUSD",1749631132259,0.55,2772.0,2771.8,1.0]
["bitfinex","ETHUSD",1749631132462,0.1808,2771.1,2770.9,5.26693323]
["bitfinex","ETHUSD",1749631132683,0.55,2772.0,2771.5,7.106963]
["bitfinex","ETHUSD",1749631132900,0.21869,2771.9,2771.5,7.106963]
["bitfinex","ETHUSD",1749631133083,0.1808,2771.6,2771.1,10.0]
["bitfinex","ETHUSD",1749631133289,0.21869,2771.9,2771.1,16.176433]
["bitfinex","ETHUSD",1749631133493,0.21869,2771.9,2771.2,10.0]
["bitfinex","ETHUSD",1749631133674,0.1808,2771.1,2770.9,1.6581]
["bitfinex","ETHUSD",1749631133880,0.1808,2771.1,2771.0,26.54998218]
["bitfinex","ETHUSD",1749631134719,1.6369,2772.1,2771.4,3.60827609]
["bitfinex","ETHUSD",1749631135014,1.6369,2772.1,2771.4,3.755]
["bitfinex","ETHUSD",1749631135214,1.6369,2772.1,2771.5,9.335]
["bitfinex","ETHUSD",1749631135603,0.1808,2771.6,2771.5,9.335]
["bitfinex","ETHUSD",1749631135803,0.1808,2771.6,2771.5,41.41132342]
["bitfinex","ETHUSD",1749631135989,0.1808,2771.6,2771.5,39.87956542]
["bitfinex","ETHUSD",1749631136188,0.18,2772.0,2771.9,11.98827063]
["bitfinex","ETHUSD",1749631136405,0.18,2772.0,2771.9,8.36353763]
["bitfinex","ETHUSD",1749631136592,0.18,2772.0,2771.9,4.756]
["bitfinex","ETHUSD",1749631136800,0.18,2772.0,2771.9,8.36363375]
["bitfinex","ETHUSD",1749631136998,0.18,2772.0,2771.9,4.756]
["bitfinex","ETHUSD",1749631137203,0.18,2772.0,2771.9,8.36363375]
["bitfinex","ETHUSD",1749631137400,0.18,2772.0,2771.9,49.92121436]
["bitfinex","ETHUSD",1749631137600,1.6316,2773.7,2772.3,10.0]
["bitfinex","ETHUSD",1749631137803,9.6175447,2773.8,2772.4,3.754]
["bitfinex","ETHUSD",1749631138009,1.6172,2773.7,2772.4,3.754]
["bitfinex","ETHUSD",1749631138324,0.18,2772.5,2772.4,3.754]
["bitfinex","ETHUSD",1749631139993,0.18,2772.5,2772.4,6.787468]
["bitfinex","ETHUSD",1749631140296,0.18,2772.5,2772.4,3.754]
["bitfinex","ETHUSD",1749631142626,0.18,2772.5,2772.0,10.0]
["bitfinex","ETHUSD",1749631142792,1.5148,2772.8,2772.1,3.755]
["bitfinex","ETHUSD",1749631143186,0.18,2772.2,2772.1,3.754]
["bitfinex","ETHUSD",1749631143403,0.18,2772.2,2772.1,4.754]
["bitfinex","ETHUSD",1749631143911,0.18,2772.2,2771.6,3.60800138]
["bitfinex","ETHUSD",1749631144114,0.18,2772.0,2771.7,4.755]
["bitfinex","ETHUSD",1749631144324,0.18,2771.7,2771.6,1.5226]
["bitfinex","ETHUSD",1749631144524,0.18,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631144700,0.18,2771.7,2771.6,4.757]
["bitfinex","ETHUSD",1749631145110,0.18,2771.7,2771.6,18.62971224]
["bitfinex","ETHUSD",1749631145513,0.18,2771.7,2771.6,18.96482495]
["bitfinex","ETHUSD",1749631145691,0.18,2771.7,2771.6,18.96482153]
["bitfinex","ETHUSD",1749631145894,0.18,2771.7,2771.6,18.62971224]
["bitfinex","ETHUSD",1749631146193,0.18,2771.7,2771.6,10.655157]
["bitfinex","ETHUSD",1749631146402,0.18,2771.7,2771.6,14.26318124]
["bitfinex","ETHUSD",1749631146625,0.18,2771.7,2771.6,4.756]
["bitfinex","ETHUSD",1749631146827,0.18,2771.7,2771.5,9.335]
["bitfinex","ETHUSD",1749631147028,0.18,2771.7,2771.6,4.757]
["bitfinex","ETHUSD",1749631147188,0.18,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631147530,1.03946549,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631147940,1.03967843,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631148227,0.18,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631149090,0.18,2771.7,2771.6,8.36402424]
["bitfinex","ETHUSD",1749631149399,0.18,2771.7,2771.6,19.079265]
["bitfinex","ETHUSD",1749631150226,0.18,2771.7,2771.6,18.62355475]
["bitfinex","ETHUSD",1749631150541,0.18,2771.7,2771.6,12.120759]
["bitfinex","ETHUSD",1749631150740,0.18,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631151251,1.04059219,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1749631151847,5.74059219,2771.7,2771.0,1.5342]
["bitfinex","ETHUSD",1749631152054,0.1808,2771.5,2771.2,9.019959]
["bitfinex","ETHUSD",1749631152364,0.57405922,2771.6,2771.2,9.019959]
["bitfinex","ETHUSD",1749631152522,0.1808,2771.3,2771.2,9.019959]
["bitfinex","ETHUSD",1749631152725,0.1808,2771.3,2771.2,3.758]
["bitfinex","ETHUSD",1749631153536,0.1808,2771.3,2771.2,4.759]
["bitfinex","ETHUSD",1749631153761,0.1808,2771.3,2771.2,4.762895]
["bitfinex","ETHUSD",1749631154137,0.1808,2771.3,2771.2,1.003895]
["bitfinex","ETHUSD",1749631154350,0.1808,2771.3,2771.2,4.761895]
["bitfinex","ETHUSD",1749631154649,0.1808,2771.3,2771.2,1.003895]
["bitfinex","ETHUSD",1749631155365,1.04111088,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631155726,0.1808,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631156359,3.25689003,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631156557,4.65763918,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631156935,4.6579434,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631157167,4.1079434,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631157343,2.70689003,2771.3,2771.2,10.341895]
["bitfinex","ETHUSD",1749631157526,2.70689003,2771.3,2771.2,1.0]
["bitfinex","ETHUSD",1749631157727,3.25689003,2771.3,2771.2,1.0]
["bitfinex","ETHUSD",1749631158335,0.55,2771.2,2769.9,3.79095099]
["bitfinex","ETHUSD",1749631158536,0.55,2770.8,2770.0,1.67306535]
["bitfinex","ETHUSD",1749631158868,2.129,2770.6,2770.1,1.33657412]
["bitfinex","ETHUSD",1749631159053,0.55,2770.4,2770.2,1.33753425]
["bitfinex","ETHUSD",1749631159264,0.55,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631159577,0.85960307,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631159774,1.6054,2770.5,2770.3,1.0]
["bitfinex","ETHUSD",1749631160078,0.1808,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631160384,0.1808,2770.4,2770.3,1.3375118]
["bitfinex","ETHUSD",1749631160552,0.1808,2770.4,2770.3,1.33750872]
["bitfinex","ETHUSD",1749631160749,0.1808,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631161150,0.1808,2770.4,2770.3,4.4464]
["bitfinex","ETHUSD",1749631161444,0.1808,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631161663,0.1808,2770.4,2770.3,1.33749181]
["bitfinex","ETHUSD",1749631161870,0.1808,2770.4,2770.3,1.54000142]
["bitfinex","ETHUSD",1749631162074,0.1808,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631162256,4.8808,2770.4,2770.3,1.33750377]
["bitfinex","ETHUSD",1749631162579,7.49698,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631163259,7.49698,2770.4,2770.3,1.33754666]
["bitfinex","ETHUSD",1749631163460,8.35512268,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631163641,4.8808,2770.4,2770.3,1.0]
["bitfinex","ETHUSD",1749631163861,0.1808,2770.4,2770.3,22.61510435]
["bitfinex","ETHUSD",1749631164088,0.1808,2770.4,2770.3,11.0]
["bitfinex","ETHUSD",1749631164241,0.1808,2770.4,2770.1,0.1448]
["bitfinex","ETHUSD",1749631164437,1.5233,2770.9,2770.2,4.797]
["bitfinex","ETHUSD",1749631164655,0.85767704,2770.8,2770.2,4.797]
["bitfinex","ETHUSD",1749631164957,1.5233,2770.9,2770.2,14.797]
["bitfinex","ETHUSD",1749631164958,0.1808,2770.3,2770.2,14.797]
["bitfinex","ETHUSD",1749631165187,0.1808,2770.3,2770.2,24.138]
["bitfinex","ETHUSD",1749631165573,0.1808,2770.3,2770.2,24.47549978]
["bitfinex","ETHUSD",1749631165769,0.1808,2770.3,2770.2,24.138]
["bitfinex","ETHUSD",1749631165969,0.1808,2770.3,2770.2,54.138]
["bitfinex","ETHUSD",1749631166170,0.1808,2770.3,2770.2,55.61231066]
["bitfinex","ETHUSD",1749631166373,0.1808,2770.3,2770.2,55.27435822]
["bitfinex","ETHUSD",1749631166574,0.1808,2770.3,2770.2,39.80676014]
["bitfinex","ETHUSD",1749631166796,0.1808,2770.3,2770.2,38.52164766]
["bitfinex","ETHUSD",1749631166973,0.1808,2770.3,2770.2,38.72441007]
["bitfinex","ETHUSD",1749631167292,0.1808,2770.3,2770.2,38.85958529]
["bitfinex","ETHUSD",1749631167601,0.1808,2770.3,2770.2,38.72440952]
["bitfinex","ETHUSD",1749631167774,0.1808,2770.3,2770.2,38.52164766]
["bitfinex","ETHUSD",1749631168184,0.1808,2770.3,2770.2,38.85638201]
["bitfinex","ETHUSD",1749631168494,0.1808,2770.3,2770.2,37.22534866]
["bitfinex","ETHUSD",1749631168694,0.1808,2770.3,2770.2,35.97068866]
["bitfinex","ETHUSD",1749631168894,0.1808,2770.3,2770.2,28.4275436]
["bitfinex","ETHUSD",1749631169098,0.1808,2770.3,2770.2,23.151001]
["bitfinex","ETHUSD",1749631169266,0.1808,2770.3,2770.2,10.341]
["bitfinex","ETHUSD",1749631169799,1.7496,2770.3,2770.2,10.341]
["bitfinex","ETHUSD",1749631170399,1.7496,2770.3,2770.2,9.341]
["bitfinex","ETHUSD",1749631170602,1.7496,2770.3,2770.2,10.341]
["bitfinex","ETHUSD",1749631173035,0.55,2770.1,2768.9,0.1808]
["bitfinex","ETHUSD",1749631173299,0.55,2770.1,2767.9,0.1448]
["bitfinex","ETHUSD",1749631173300,1.6249,2769.8,2769.0,1.0]
["bitfinex","ETHUSD",1749631173502,1.6249,2769.8,2769.2,0.1448]
["bitfinex","ETHUSD",1749631173700,1.6249,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749631174001,1.6249,2769.8,2769.1,1.0]
["bitfinex","ETHUSD",1749631174201,10.69098089,2770.2,2768.6,10.0]
["bitfinex","ETHUSD",1749631174202,1.7867,2769.2,2768.6,10.1808]
["bitfinex","ETHUSD",1749631174501,1.7867,2769.2,2768.9,10.0]
["bitfinex","ETHUSD",1749631174905,0.1808,2769.2,2768.7,11.0]
["bitfinex","ETHUSD",1749631175099,0.1808,2769.2,2769.0,19.81553]
["bitfinex","ETHUSD",1749631175273,1.07343619,2770.0,2769.1,31.75577164]
["bitfinex","ETHUSD",1749631175274,2.187,2770.0,2769.1,31.75577164]
["bitfinex","ETHUSD",1749631175473,0.85834159,2769.9,2769.2,14.827]
["bitfinex","ETHUSD",1749631175669,1.637,2770.0,2769.2,14.827]
["bitfinex","ETHUSD",1749631175908,0.85833005,2769.9,2769.5,10.0]
["bitfinex","ETHUSD",1749631176073,1.637,2770.0,2769.4,17.43782242]
["bitfinex","ETHUSD",1749631176272,1.637,2770.0,2769.4,13.827]
["bitfinex","ETHUSD",1749631176493,0.1808,2769.5,2769.4,13.827]
["bitfinex","ETHUSD",1749631176695,0.1808,2769.5,2769.4,39.21969344]
["bitfinex","ETHUSD",1749631176880,0.1808,2769.5,2769.4,39.36449344]
["bitfinex","ETHUSD",1749631177207,1.66,2770.6,2770.0,10.0]
["bitfinex","ETHUSD",1749631177417,0.85853649,2770.5,2770.1,1.001]
["bitfinex","ETHUSD",1749631177713,1.66,2770.6,2770.1,11.001]
["bitfinex","ETHUSD",1749631177878,0.1808,2770.2,2770.1,11.001]
["bitfinex","ETHUSD",1749631179810,0.1808,2770.2,2770.1,13.60997797]
["bitfinex","ETHUSD",1749631179983,0.1808,2770.2,2770.1,11.001]
["bitfinex","ETHUSD",1749631180500,0.1808,2770.2,2770.1,11.33790088]
["bitfinex","ETHUSD",1749631180804,0.1808,2770.2,2770.1,11.001]
["bitfinex","ETHUSD",1749631181188,0.1808,2770.2,2770.1,11.33789335]
["bitfinex","ETHUSD",1749631181390,0.1808,2770.2,2770.1,34.66761358]
["bitfinex","ETHUSD",1749631181594,0.1808,2770.2,2770.1,24.33072197]
["bitfinex","ETHUSD",1749631181917,0.1808,2770.2,2770.1,24.66757935]
["bitfinex","ETHUSD",1749631182094,0.1808,2770.2,2770.1,24.33072197]
["bitfinex","ETHUSD",1749631182471,1.64749541,2771.6,2770.4,0.1448]
["bitfinex","ETHUSD",1749631182793,0.8601631,2771.5,2770.8,7.210633]
["bitfinex","ETHUSD",1749631182992,0.8601631,2771.4,2771.0,10.0]
["bitfinex","ETHUSD",1749631183193,1.07343619,2771.7,2771.1,3.831]
["bitfinex","ETHUSD",1749631183426,0.86012638,2771.6,2771.1,3.831]
["bitfinex","ETHUSD",1749631183570,0.86012638,2771.5,2771.2,0.336796]
["bitfinex","ETHUSD",1749631183768,0.1808,2771.2,2770.6,7.99826974]
["bitfinex","ETHUSD",1749631184005,0.1808,2771.0,2770.8,3.76302]
["bitfinex","ETHUSD",1749631184311,1.5244,2771.4,2770.9,4.873]
["bitfinex","ETHUSD",1749631184514,0.18249091,2771.3,2771.0,7.43777287]
["bitfinex","ETHUSD",1749631184672,0.30050905,2771.5,2771.0,17.58257373]
["bitfinex","ETHUSD",1749631184871,0.2946941,2771.7,2771.1,40.33678203]
["bitfinex","ETHUSD",1749631185078,1.5072,2771.9,2771.4,19.426241]
["bitfinex","ETHUSD",1749631185298,0.85977674,2771.8,2771.5,3.831]
["bitfinex","ETHUSD",1749631185511,1.5072,2771.9,2771.5,3.831]
["bitfinex","ETHUSD",1749631185718,0.1808,2771.6,2771.5,3.831]
["bitfinex","ETHUSD",1749631186003,0.1808,2771.6,2771.5,18.86329942]
["bitfinex","ETHUSD",1749631186209,1.6227,2772.3,2771.7,3.60778699]
["bitfinex","ETHUSD",1749631186406,1.128848,2772.2,2771.8,4.873]
["bitfinex","ETHUSD",1749631186707,0.26961362,2772.2,2771.8,4.873]
["bitfinex","ETHUSD",1749631187005,0.18,2771.9,2771.8,4.873]
["bitfinex","ETHUSD",1749631187308,0.18,2771.9,2771.8,5.20970433]
["bitfinex","ETHUSD",1749631187507,0.18,2771.9,2771.8,4.873]
["bitfinex","ETHUSD",1749631187700,0.18,2771.9,2771.8,5.20970122]
["bitfinex","ETHUSD",1749631187900,0.18,2771.9,2771.8,4.873]
["bitfinex","ETHUSD",1749631188204,0.18,2771.9,2771.8,23.2530089]
["bitfinex","ETHUSD",1749631188370,0.18,2771.9,2771.8,4.872]
["bitfinex","ETHUSD",1749631188573,0.18,2771.9,2771.8,15.20870821]
["bitfinex","ETHUSD",1749631188791,0.18,2771.9,2771.8,14.872]
["bitfinex","ETHUSD",1749631189004,0.18,2771.9,2771.8,18.81646004]
["bitfinex","ETHUSD",1749631189208,0.18,2771.9,2771.8,18.4797639]
["bitfinex","ETHUSD",1749631189408,0.18,2771.9,2771.8,18.81645153]
["bitfinex","ETHUSD",1749631189708,0.18,2771.9,2771.8,29.7298749]
["bitfinex","ETHUSD",1749631190179,0.18,2771.9,2771.8,30.06655492]
["bitfinex","ETHUSD",1749631190370,0.18,2771.9,2771.8,29.7298749]
["bitfinex","ETHUSD",1749631190571,1.5712,2772.6,2771.9,3.60755806]
["bitfinex","ETHUSD",1749631190792,1.5712,2772.6,2772.0,3.826]
["bitfinex","ETHUSD",1749631191005,1.5712,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749631191305,1.5712,2772.6,2772.2,3.826]
["bitfinex","ETHUSD",1749631191507,1.5712,2772.6,2772.3,9.34]
["bitfinex","ETHUSD",1749631191977,0.18,2772.4,2772.3,9.34]
["bitfinex","ETHUSD",1749631194691,0.18,2772.4,2772.3,1.043]
["bitfinex","ETHUSD",1749631195213,0.18,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631195979,0.18,2772.4,2772.3,14.2]
["bitfinex","ETHUSD",1749631196611,0.18,2772.4,2772.3,32.711749]
["bitfinex","ETHUSD",1749631197011,0.18,2772.4,2772.3,14.2]
["bitfinex","ETHUSD",1749631198312,0.18,2772.4,2772.3,26.199361]
["bitfinex","ETHUSD",1749631198617,0.18,2772.4,2772.3,25.565361]
["bitfinex","ETHUSD",1749631198776,0.18,2772.4,2772.3,21.942361]
["bitfinex","ETHUSD",1749631198979,0.18,2772.4,2772.3,14.2]
["bitfinex","ETHUSD",1749631201018,0.18,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631201204,1.6986,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631201405,1.6986,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631201915,1.6986,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631202418,0.18,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631202621,0.18,2772.4,2772.3,17.79611322]
["bitfinex","ETHUSD",1749631202927,0.18,2772.4,2772.3,14.189]
["bitfinex","ETHUSD",1749631203684,0.18,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631203887,4.88,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631204088,6.48068152,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631205028,6.48068152,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631205242,4.88,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631205686,4.88,2772.4,2772.3,20.382]
["bitfinex","ETHUSD",1749631206096,0.18,2772.4,2772.3,20.382]
["bitfinex","ETHUSD",1749631206297,0.18,2772.4,2772.3,23.98911322]
["bitfinex","ETHUSD",1749631206516,0.18,2772.4,2772.3,20.382]
["bitfinex","ETHUSD",1749631206709,0.18,2772.4,2772.3,24.19]
["bitfinex","ETHUSD",1749631208337,0.18,2772.4,2772.3,19.339]
["bitfinex","ETHUSD",1749631208647,0.18,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631208940,1.30927152,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631209343,2.16832882,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631209898,6.86832882,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631210094,6.86832882,2772.4,2772.3,10.71977423]
["bitfinex","ETHUSD",1749631210329,8.41412882,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631210493,7.55507152,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631210696,7.55507152,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631211110,8.96497972,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631211757,10.03986497,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631212246,8.96497972,2772.4,2772.3,10.382]
["bitfinex","ETHUSD",1749631212748,8.96497972,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631213254,10.39816005,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631213670,6.86917972,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631213848,6.81744283,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631214047,5.7399082,2772.4,2772.3,10.70276092]
["bitfinex","ETHUSD",1749631214345,6.81744283,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631214855,5.7399082,2772.4,2772.3,10.70275029]
["bitfinex","ETHUSD",1749631215038,5.7399082,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631215416,1.0399082,2772.4,2772.3,20.70274474]
["bitfinex","ETHUSD",1749631215751,1.0399082,2772.4,2772.3,20.70271716]
["bitfinex","ETHUSD",1749631215949,1.0399082,2772.4,2772.3,20.56762837]
["bitfinex","ETHUSD",1749631216258,1.0399082,2772.4,2772.3,19.339]
["bitfinex","ETHUSD",1749631216461,1.0399082,2772.4,2772.3,24.164]
["bitfinex","ETHUSD",1749631216661,1.0399082,2772.4,2772.3,24.36662994]
["bitfinex","ETHUSD",1749631216865,1.0399082,2772.4,2772.3,27.77111322]
["bitfinex","ETHUSD",1749631217070,0.18,2772.4,2772.3,27.97339236]
["bitfinex","ETHUSD",1749631217369,1.07753463,2773.0,2772.7,10.0]
["bitfinex","ETHUSD",1749631217666,1.43318033,2773.2,2772.8,3.797]
["bitfinex","ETHUSD",1749631217667,0.86267854,2772.9,2772.8,3.797]
["bitfinex","ETHUSD",1749631217873,0.86267854,2772.9,2772.8,4.134096]
["bitfinex","ETHUSD",1749631218171,1.04267854,2772.9,2772.8,39.31917774]
["bitfinex","ETHUSD",1749631218324,0.18,2772.9,2772.8,39.11691681]
["bitfinex","ETHUSD",1749631218672,2.65811832,2772.9,2772.8,11.026]
["bitfinex","ETHUSD",1749631218822,2.92393015,2772.9,2772.8,11.026]
["bitfinex","ETHUSD",1749631219259,2.92393015,2772.9,2772.8,11.36312683]
["bitfinex","ETHUSD",1749631219472,2.92393015,2772.9,2772.8,11.026]
["bitfinex","ETHUSD",1749631219962,4.00146478,2772.9,2772.8,1.026]
["bitfinex","ETHUSD",1749631220514,14.55146478,2772.9,2772.8,1.026]
["bitfinex","ETHUSD",1749631220744,15.61344171,2772.9,2772.8,1.026]
["bitfinex","ETHUSD",1749631221532,15.61344171,2772.9,2772.3,9.339]
["bitfinex","ETHUSD",1749631221533,0.55,2772.8,2772.3,9.339]
["bitfinex","ETHUSD",1749631221723,11.43724941,2772.6,2772.4,1.026]
["bitfinex","ETHUSD",1749631221922,1.04221832,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631222518,2.12009656,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631223552,2.12009656,2772.5,2772.3,9.339]
["bitfinex","ETHUSD",1749631223858,1.25787824,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631224155,2.38972386,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631224360,2.38972386,2772.5,2772.4,1.3637647]
["bitfinex","ETHUSD",1749631224650,7.08972386,2772.5,2772.4,1.36375755]
["bitfinex","ETHUSD",1749631224865,7.08972386,2772.5,2772.4,1.36375762]
["bitfinex","ETHUSD",1749631225069,7.08972386,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631225453,7.08972386,2772.5,2772.4,1.36375805]
["bitfinex","ETHUSD",1749631225654,7.08972386,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631226169,7.08972386,2772.5,2772.4,1.36375958]
["bitfinex","ETHUSD",1749631226370,7.08972386,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631226558,7.08969804,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631227838,7.08962543,2772.5,2772.4,1.36376117]
["bitfinex","ETHUSD",1749631228054,7.08962543,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631228672,7.08962543,2772.5,2772.4,1.36376594]
["bitfinex","ETHUSD",1749631228836,7.08962543,2772.5,2772.4,1.36376436]
["bitfinex","ETHUSD",1749631229037,7.08962543,2772.5,2772.4,1.36376381]
["bitfinex","ETHUSD",1749631229369,7.08962543,2772.5,2772.3,9.339]
["bitfinex","ETHUSD",1749631229575,5.14951277,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631229738,6.01178452,2772.5,2772.4,1.026]
["bitfinex","ETHUSD",1749631230835,6.01178452,2772.5,2772.3,9.339]
["bitfinex","ETHUSD",1749631231175,1.94006945,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631231346,5.56227175,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631231833,5.56227175,2772.4,2772.3,10.70276491]
["bitfinex","ETHUSD",1749631232267,5.56227175,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631232440,6.27122997,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631232639,7.34902767,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631232841,6.27122997,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631233268,6.27117898,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631234461,7.34895493,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631235289,7.34895493,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631235453,7.34895493,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631235788,9.00335493,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631236604,7.92557898,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631238478,7.92557898,2772.4,2772.3,9.339]
["bitfinex","ETHUSD",1749631238682,9.9128476,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631240674,7.92559819,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631240874,6.63986277,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631241102,1.93986277,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631241279,0.86223997,2772.4,2772.3,10.365]
["bitfinex","ETHUSD",1749631241681,0.86223997,2772.4,2772.3,37.965324]
["bitfinex","ETHUSD",1749631241917,0.18,2772.5,2772.3,10.365]
["bitfinex","ETHUSD",1749631242209,0.18,2772.5,2772.4,3.777]
["bitfinex","ETHUSD",1749631242375,1.04197118,2772.5,2772.4,3.777]
["bitfinex","ETHUSD",1749631243114,1.04197118,2772.5,2772.4,13.777]
["bitfinex","ETHUSD",1749631243316,0.18,2772.5,2772.4,13.777]
["bitfinex","ETHUSD",1749631243614,0.18,2772.5,2772.4,33.67346908]
["bitfinex","ETHUSD",1749631243788,0.18,2772.5,2772.4,37.07846111]
["bitfinex","ETHUSD",1749631243988,0.18,2772.5,2772.4,33.471478]
["bitfinex","ETHUSD",1749631244290,1.0776228,2773.3,2772.6,10.1448]
["bitfinex","ETHUSD",1749631244489,0.86182403,2773.2,2772.8,10.0]
["bitfinex","ETHUSD",1749631244694,0.86182403,2773.1,2772.9,3.776]
["bitfinex","ETHUSD",1749631245011,1.0776228,2773.4,2772.9,3.776]
["bitfinex","ETHUSD",1749631245012,0.18,2773.0,2772.9,3.776]
["bitfinex","ETHUSD",1749631245905,0.18,2773.0,2772.6,10.1448]
["bitfinex","ETHUSD",1749631246219,1.0776228,2773.4,2772.8,18.524802]
["bitfinex","ETHUSD",1749631246421,0.86136362,2773.3,2772.8,18.524802]
["bitfinex","ETHUSD",1749631246721,0.18,2772.9,2772.8,28.524802]
["bitfinex","ETHUSD",1749631246878,0.18,2772.9,2772.8,28.86245124]
["bitfinex","ETHUSD",1749631247088,0.18,2772.9,2772.8,32.296802]
["bitfinex","ETHUSD",1749631247639,0.18,2772.9,2772.8,32.49938922]
["bitfinex","ETHUSD",1749631247797,0.18,2772.9,2772.8,32.296802]
["bitfinex","ETHUSD",1749631247991,0.18,2772.9,2772.8,32.8370349]
["bitfinex","ETHUSD",1749631248322,0.18,2772.9,2772.8,32.296802]
["bitfinex","ETHUSD",1749631250622,0.18,2772.9,2772.8,20.061738]
["bitfinex","ETHUSD",1749631255260,2.62927615,2773.7,2772.9,3.60633272]
["bitfinex","ETHUSD",1749631255438,0.18,2773.1,2773.0,13.76]
["bitfinex","ETHUSD",1749631255642,0.18,2773.1,2773.0,41.261772]
["bitfinex","ETHUSD",1749631255951,0.18,2773.1,2773.0,44.86797466]
["bitfinex","ETHUSD",1749631256122,0.18,2773.1,2773.0,45.01277466]
["bitfinex","ETHUSD",1749631256508,4.7,2773.9,2773.3,34.7433]
["bitfinex","ETHUSD",1749631256705,6.2631,2774.1,2773.4,13.762]
["bitfinex","ETHUSD",1749631256941,6.2631,2774.1,2773.6,10.0]
["bitfinex","ETHUSD",1749631256942,1.48553981,2774.0,2773.6,10.0]
["bitfinex","ETHUSD",1749631257296,1.43724941,2774.6,2774.0,10.0]
["bitfinex","ETHUSD",1749631257297,1.6303,2774.6,2774.0,10.0]
["bitfinex","ETHUSD",1749631257479,0.85852846,2774.5,2774.1,24.113]
["bitfinex","ETHUSD",1749631257774,0.18,2774.2,2774.1,14.113]
["bitfinex","ETHUSD",1749631258050,0.18,2774.2,2774.1,24.61350104]
["bitfinex","ETHUSD",1749631258613,0.18,2774.2,2774.1,54.2578]
["bitfinex","ETHUSD",1749631258849,0.18,2774.2,2774.1,26.996635]
["bitfinex","ETHUSD",1749631259018,0.18,2774.2,2774.1,24.2578]
["bitfinex","ETHUSD",1749631259223,0.18,2774.2,2774.1,27.859635]
["bitfinex","ETHUSD",1749631259548,0.18,2774.2,2774.1,27.849635]
["bitfinex","ETHUSD",1749631260258,0.18,2774.2,2774.0,3.6048944]
["bitfinex","ETHUSD",1749631260469,0.18,2774.2,2773.8,7.60795976]
["bitfinex","ETHUSD",1749631260683,1.6395,2774.7,2773.7,16.263622]
["bitfinex","ETHUSD",1749631260823,0.18,2774.0,2773.8,10.0]
["bitfinex","ETHUSD",1749631261022,0.18,2774.0,2773.9,16.328964]
["bitfinex","ETHUSD",1749631261270,0.18,2774.0,2773.9,3.764]
["bitfinex","ETHUSD",1749631261569,0.18,2774.0,2773.9,22.544145]
["bitfinex","ETHUSD",1749631263030,1.5474,2775.0,2773.9,26.14917762]
["bitfinex","ETHUSD",1749631263247,0.18,2774.2,2774.0,24.815286]
["bitfinex","ETHUSD",1749631263450,0.18,2774.2,2774.1,12.399973]
["bitfinex","ETHUSD",1749631263633,0.18,2774.2,2774.1,8.592724]
["bitfinex","ETHUSD",1749631263831,0.18,2774.2,2774.1,8.93018155]
["bitfinex","ETHUSD",1749631264033,1.6236,2775.3,2774.5,30.0]
["bitfinex","ETHUSD",1749631264232,1.6236,2775.3,2774.6,4.16691961]
["bitfinex","ETHUSD",1749631264467,1.6236,2775.3,2774.7,0.3374241]
["bitfinex","ETHUSD",1749631264663,1.6236,2775.3,2774.8,3.96545032]
["bitfinex","ETHUSD",1749631264903,1.6236,2775.3,2774.8,3.763]
["bitfinex","ETHUSD",1749631265205,0.18,2774.9,2774.8,4.04863591]
["bitfinex","ETHUSD",1749631265389,0.18,2775.4,2775.2,30.0]
["bitfinex","ETHUSD",1749631265588,0.18,2775.4,2775.3,40.0]
["bitfinex","ETHUSD",1749631265757,0.18,2775.7,2775.6,39.949883]
["bitfinex","ETHUSD",1749631265963,0.18,2775.7,2775.6,22.878523]
["bitfinex","ETHUSD",1749631266178,0.18,2775.7,2775.6,3.779]
["bitfinex","ETHUSD",1749631267026,0.18,2775.7,2775.6,8.967]
["bitfinex","ETHUSD",1749631267224,0.18,2775.7,2775.1,10.0]
["bitfinex","ETHUSD",1749631267511,0.18,2775.4,2775.2,4.788]
["bitfinex","ETHUSD",1749631267717,0.18,2775.3,2775.2,4.787]
["bitfinex","ETHUSD",1749631267877,0.18,2775.3,2775.2,3.561871]
["bitfinex","ETHUSD",1749631268077,0.18,2775.3,2775.2,6.860871]
["bitfinex","ETHUSD",1749631268329,0.18,2775.3,2775.2,4.789]
["bitfinex","ETHUSD",1749631269177,0.3616,2775.3,2775.2,4.789]
["bitfinex","ETHUSD",1749631269610,0.18,2775.3,2775.2,31.019741]
["bitfinex","ETHUSD",1749631270191,0.18,2775.3,2775.2,44.6230849]
["bitfinex","ETHUSD",1749631270588,1.5366,2776.5,2775.4,23.363367]
["bitfinex","ETHUSD",1749631270789,0.18,2775.6,2775.5,3.782]
["bitfinex","ETHUSD",1749631271013,0.18,2775.6,2775.5,27.423668]
["bitfinex","ETHUSD",1749631271200,0.18,2775.6,2775.5,18.356283]
["bitfinex","ETHUSD",1749631272019,1.5366,2776.5,2775.5,19.55298984]
["bitfinex","ETHUSD",1749631272226,1.5366,2776.5,2775.3,3.7831178]
["bitfinex","ETHUSD",1749631272227,0.18,2775.7,2775.3,3.7831178]
["bitfinex","ETHUSD",1749631272401,0.18,2775.7,2775.6,3.06808]
["bitfinex","ETHUSD",1749631272600,0.18,2775.7,2775.6,6.84808]
["bitfinex","ETHUSD",1749631273116,0.18,2775.7,2775.6,10.45090461]
["bitfinex","ETHUSD",1749631273486,0.18,2775.7,2775.6,6.84808]
["bitfinex","ETHUSD",1749631273690,0.18,2775.7,2775.6,10.45696929]
["bitfinex","ETHUSD",1749631273929,0.18,2775.7,2775.6,6.85414468]
["bitfinex","ETHUSD",1749631274217,0.18,2775.7,2775.6,10.45696929]
["bitfinex","ETHUSD",1749631274720,0.18,2775.7,2775.6,20.45696929]
["bitfinex","ETHUSD",1749631277900,0.18,2775.7,2775.6,16.85414468]
["bitfinex","ETHUSD",1749631278195,0.18,2775.7,2775.6,16.85314468]
["bitfinex","ETHUSD",1749631278596,0.18,2775.7,2775.6,20.65763043]
["bitfinex","ETHUSD",1749631278921,0.18,2775.7,2775.6,20.45596929]
["bitfinex","ETHUSD",1749631280314,0.18,2775.7,2775.6,15.66696929]
["bitfinex","ETHUSD",1749631280515,1.5366,2776.5,2775.6,16.85014468]
["bitfinex","ETHUSD",1749631280825,0.18,2776.0,2775.9,18.384628]
["bitfinex","ETHUSD",1749631281031,0.18,2776.0,2775.9,22.49271611]
["bitfinex","ETHUSD",1749631281234,0.18,2776.0,2775.9,21.584628]
["bitfinex","ETHUSD",1749631281435,0.18,2776.0,2775.9,21.78628081]
["bitfinex","ETHUSD",1749631281735,0.18,2776.0,2775.9,21.584628]
["bitfinex","ETHUSD",1749631282339,0.18,2776.0,2775.9,22.12236861]
["bitfinex","ETHUSD",1749631282637,0.18,2776.0,2775.9,21.584628]
["bitfinex","ETHUSD",1749631282809,0.18,2776.0,2775.9,25.47269915]
["bitfinex","ETHUSD",1749631283017,0.18,2776.2,2776.1,13.60213968]
["bitfinex","ETHUSD",1749631283225,0.18,2776.2,2776.1,32.59236168]
["bitfinex","ETHUSD",1749631283407,0.18,2776.2,2776.1,36.36136168]
["bitfinex","ETHUSD",1749631283615,0.18,2776.2,2776.1,32.759222]
["bitfinex","ETHUSD",1749631283937,1.7134,2776.2,2776.1,11.014]
["bitfinex","ETHUSD",1749631284239,1.7134,2776.2,2776.1,1.014]
["bitfinex","ETHUSD",1749631284636,12.17550224,2776.2,2776.1,1.014]
["bitfinex","ETHUSD",1749631284865,12.17550224,2776.2,2774.8,13.65541849]
["bitfinex","ETHUSD",1749631284866,0.55,2776.1,2775.1,10.0]
["bitfinex","ETHUSD",1749631285046,2.37036909,2776.0,2774.8,12.93585728]
["bitfinex","ETHUSD",1749631285207,1.5362,2775.8,2775.2,1.014]
["bitfinex","ETHUSD",1749631285401,1.5362,2775.8,2774.8,9.332]
["bitfinex","ETHUSD",1749631285402,1.19983789,2775.7,2774.8,9.332]
["bitfinex","ETHUSD",1749631285610,1.19983789,2775.7,2775.3,1.014]
["bitfinex","ETHUSD",1749631285802,1.19983789,2775.7,2775.3,11.014]
["bitfinex","ETHUSD",1749631286119,1.5735,2775.3,2775.2,3.772]
["bitfinex","ETHUSD",1749631286325,1.5735,2775.3,2775.2,0.53790774]
["bitfinex","ETHUSD",1749631286541,1.5735,2775.3,2775.2,11.014]
["bitfinex","ETHUSD",1749631286905,1.5735,2775.3,2775.2,11.21571423]
["bitfinex","ETHUSD",1749631287134,1.5735,2775.3,2775.2,11.55190447]
["bitfinex","ETHUSD",1749631287336,1.5735,2775.3,2775.2,11.21571417]
["bitfinex","ETHUSD",1749631287540,1.5735,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631287736,1.5735,2775.3,2775.2,1.35019365]
["bitfinex","ETHUSD",1749631287935,1.5735,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631288138,1.5735,2775.3,2775.2,1.21571519]
["bitfinex","ETHUSD",1749631288315,1.5735,2775.3,2775.2,1.35019199]
["bitfinex","ETHUSD",1749631288516,1.5735,2775.3,2775.2,1.21571564]
["bitfinex","ETHUSD",1749631288722,0.18,2775.4,2775.2,1.21571373]
["bitfinex","ETHUSD",1749631288918,0.18,2775.4,2775.2,1.014]
["bitfinex","ETHUSD",1749631290648,0.85868489,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631290847,0.85868489,2775.3,2775.2,1.35019901]
["bitfinex","ETHUSD",1749631291014,0.18,2775.4,2775.2,1.35019695]
["bitfinex","ETHUSD",1749631291215,0.18,2775.4,2775.2,1.014]
["bitfinex","ETHUSD",1749631291548,0.85912042,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631292153,2.44625698,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631292321,2.70888268,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631294569,3.7828289,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631295760,2.70888268,2775.3,2775.2,1.014]
["bitfinex","ETHUSD",1749631297625,2.70888268,2775.3,2775.2,1.015]
["bitfinex","ETHUSD",1749631298441,0.85915698,2775.3,2775.2,1.015]
["bitfinex","ETHUSD",1749631301524,5.55915698,2775.3,2775.2,1.015]
["bitfinex","ETHUSD",1749631302826,5.55915698,2775.3,2774.8,9.332]
["bitfinex","ETHUSD",1749631303028,0.85915698,2775.2,2774.9,1.015]
["bitfinex","ETHUSD",1749631303224,0.859379,2775.1,2775.0,1.015]
["bitfinex","ETHUSD",1749631303641,1.039379,2775.1,2775.0,1.015]
["bitfinex","ETHUSD",1749631304360,0.18,2775.1,2775.0,1.015]
["bitfinex","ETHUSD",1749631305564,0.18,2775.1,2775.0,1.35212832]
["bitfinex","ETHUSD",1749631305565,1.03950803,2775.1,2775.0,1.35212832]
["bitfinex","ETHUSD",1749631305765,1.03950803,2775.1,2775.0,1.015]
["bitfinex","ETHUSD",1749631306257,1.03950803,2775.1,2775.0,0.999]
["bitfinex","ETHUSD",1749631307340,1.72085346,2775.1,2775.0,0.999]
["bitfinex","ETHUSD",1749631307535,1.03950803,2775.1,2775.0,0.999]
["bitfinex","ETHUSD",1749631313953,1.04178428,2775.1,2775.0,0.999]
["bitfinex","ETHUSD",1749631315162,1.04178428,2775.1,2775.0,10.327]
["bitfinex","ETHUSD",1749631319080,2.11901463,2775.1,2775.0,10.327]
["bitfinex","ETHUSD",1749631319284,2.59358428,2775.1,2775.0,10.327]
["bitfinex","ETHUSD",1749631319439,2.85294271,2775.1,2775.0,10.327]
["bitfinex","ETHUSD",1749631319873,2.85294271,2775.1,2774.1,0.55846311]
["bitfinex","ETHUSD",1749631319874,2.85294271,2775.1,2774.1,6.27651751]
["bitfinex","ETHUSD",1749631320068,1.9403468,2775.0,2774.2,9.14743465]
["bitfinex","ETHUSD",1749631320270,0.18,2774.3,2774.2,12.41484636]
["bitfinex","ETHUSD",1749631320663,0.18,2774.3,2774.2,15.5404928]
["bitfinex","ETHUSD",1749631320976,0.18,2774.3,2773.8,20.40471859]
["bitfinex","ETHUSD",1749631321188,2.62876252,2774.6,2774.0,10.0]
["bitfinex","ETHUSD",1749631321471,0.18,2774.1,2774.0,3.74]
["bitfinex","ETHUSD",1749631321658,0.18,2774.1,2774.0,20.41200266]
["bitfinex","ETHUSD",1749631321861,0.18,2774.1,2774.0,20.74922194]
["bitfinex","ETHUSD",1749631322053,0.18,2774.1,2774.0,20.41200266]
["bitfinex","ETHUSD",1749631322680,0.18,2774.1,2774.0,10.74911973]
["bitfinex","ETHUSD",1749631322895,0.18,2774.1,2774.0,20.74911973]
["bitfinex","ETHUSD",1749631323293,1.07856252,2774.8,2774.3,16.481291]
["bitfinex","ETHUSD",1749631323454,0.86235379,2774.7,2774.5,10.0]
["bitfinex","ETHUSD",1749631323652,0.86235379,2774.6,2774.5,10.0]
["bitfinex","ETHUSD",1749631323997,1.04235379,2774.6,2774.5,10.0]
["bitfinex","ETHUSD",1749631324758,1.04212257,2774.6,2774.5,10.0]
["bitfinex","ETHUSD",1749631325156,1.04212257,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631325460,2.77230015,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631325660,3.84995336,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631326870,3.32230015,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631327098,9.45954956,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631327261,8.02230015,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631328494,8.02230015,2774.6,2774.5,9.328]
["bitfinex","ETHUSD",1749631328673,10.16181171,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631329511,8.02230015,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631330077,8.02105261,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631331725,10.16056417,2774.6,2774.5,10.327]
["bitfinex","ETHUSD",1749631332082,10.16006545,2774.6,2774.5,9.328]
["bitfinex","ETHUSD",1749631332279,0.55,2774.1,2773.6,13.066]
["bitfinex","ETHUSD",1749631332476,5.56037631,2774.0,2773.7,0.999]
["bitfinex","ETHUSD",1749631332723,0.18,2773.8,2773.7,0.999]
["bitfinex","ETHUSD",1749631332925,1.04037631,2773.8,2773.7,0.999]
["bitfinex","ETHUSD",1749631333773,1.04037631,2773.8,2773.7,1.00234336]
["bitfinex","ETHUSD",1749631335822,1.04037631,2773.8,2773.7,0.00334336]
["bitfinex","ETHUSD",1749631336016,8.51251394,2773.8,2773.7,0.99034336]
["bitfinex","ETHUSD",1749631336188,3.23847631,2773.8,2773.7,0.99034336]
["bitfinex","ETHUSD",1749631339023,3.23847631,2773.8,2772.8,0.36677492]
["bitfinex","ETHUSD",1749631339209,0.86037631,2773.7,2772.9,0.987]
["bitfinex","ETHUSD",1749631339415,3.29852394,2773.6,2773.0,0.987]
["bitfinex","ETHUSD",1749631339745,3.29852394,2773.6,2772.2,0.3602]
["bitfinex","ETHUSD",1749631339746,0.55,2773.4,2773.1,0.987]
["bitfinex","ETHUSD",1749631339918,1.41037631,2773.3,2773.2,0.987]
["bitfinex","ETHUSD",1749631340229,1.41037631,2773.3,2772.5,3.734]
["bitfinex","ETHUSD",1749631340431,0.18,2772.3,2772.1,9.7860807]
["bitfinex","ETHUSD",1749631340648,0.86037631,2773.1,2772.2,3.733]
["bitfinex","ETHUSD",1749631340943,0.86037631,2773.1,2772.1,0.6483087]
["bitfinex","ETHUSD",1749631340944,0.18,2772.2,2772.1,10.6483087]
["bitfinex","ETHUSD",1749631341102,0.18,2772.2,2772.1,0.6483087]
["bitfinex","ETHUSD",1749631341429,0.18,2772.2,2771.6,4.11796441]
["bitfinex","ETHUSD",1749631341647,1.5717,2772.7,2771.7,3.734]
["bitfinex","ETHUSD",1749631341789,1.5717,2772.7,2771.8,10.0]
["bitfinex","ETHUSD",1749631341996,0.18,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749631342632,0.18,2771.9,2771.8,5.8278789]
["bitfinex","ETHUSD",1749631342983,0.18,2771.9,2771.8,2.220115]
["bitfinex","ETHUSD",1749631343388,0.18,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749631343793,0.18,2771.9,2771.8,3.734]
["bitfinex","ETHUSD",1749631345256,0.18,2771.9,2771.8,14.055]
["bitfinex","ETHUSD",1749631346732,0.18,2771.9,2771.8,17.6627639]
["bitfinex","ETHUSD",1749631347446,0.18,2771.9,2771.8,14.055]
["bitfinex","ETHUSD",1749631348633,0.18,2771.9,2771.8,24.055]
["bitfinex","ETHUSD",1749631351251,0.18,2771.9,2771.8,10.322]
["bitfinex","ETHUSD",1749631351423,1.7601,2771.9,2771.8,10.322]
["bitfinex","ETHUSD",1749631351629,0.18,2771.9,2771.8,10.322]
["bitfinex","ETHUSD",1749631352251,0.18,2771.9,2771.8,0.988]
["bitfinex","ETHUSD",1749631355251,0.18,2771.9,2771.8,10.325]
["bitfinex","ETHUSD",1749631356052,2.3444,2771.9,2771.8,10.325]
["bitfinex","ETHUSD",1749631356365,2.57884,2771.9,2771.8,10.325]
["bitfinex","ETHUSD",1749631356729,3.43614929,2771.9,2771.8,10.325]
["bitfinex","ETHUSD",1749631357856,0.55,2771.8,2770.9,9.338]
["bitfinex","ETHUSD",1749631358056,0.1808,2771.1,2771.0,0.988]
["bitfinex","ETHUSD",1749631358258,0.55,2771.0,2770.0,3.61001247]
["bitfinex","ETHUSD",1749631358427,6.28994718,2770.9,2770.1,0.988]
["bitfinex","ETHUSD",1749631358625,6.28994718,2770.9,2770.1,4.59793917]
["bitfinex","ETHUSD",1749631358626,0.85804472,2770.9,2770.1,4.59793917]
["bitfinex","ETHUSD",1749631358865,0.85804472,2770.9,2770.1,7.63320303]
["bitfinex","ETHUSD",1749631359050,1.7405,2771.1,2770.1,7.63320303]
["bitfinex","ETHUSD",1749631359252,0.8570392,2771.0,2770.5,3.60936721]
["bitfinex","ETHUSD",1749631359569,1.611,2771.6,2770.9,6.28994718]
["bitfinex","ETHUSD",1749631360096,1.97109699,2771.6,2771.0,0.988]
["bitfinex","ETHUSD",1749631360473,0.1808,2771.1,2771.0,29.94498548]
["bitfinex","ETHUSD",1749631360659,0.1808,2771.1,2771.0,39.98993266]
["bitfinex","ETHUSD",1749631361044,0.1808,2771.1,2771.0,49.98993266]
["bitfinex","ETHUSD",1749631361244,1.07163662,2772.2,2771.3,3.60839805]
["bitfinex","ETHUSD",1749631361245,1.6069,2772.2,2771.3,3.60839805]
["bitfinex","ETHUSD",1749631361446,11.1165838,2772.4,2770.3,0.34650492]
["bitfinex","ETHUSD",1749631361447,0.1808,2771.1,2770.3,0.34650492]
["bitfinex","ETHUSD",1749631361647,0.1808,2771.1,2770.5,10.0]
["bitfinex","ETHUSD",1749631362175,0.1808,2771.1,2770.6,0.33593708]
["bitfinex","ETHUSD",1749631362468,7.95064718,2771.2,2770.7,0.3359264]
["bitfinex","ETHUSD",1749631362648,8.4925632,2771.2,2770.8,0.33592715]
["bitfinex","ETHUSD",1749631362848,0.1808,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749631363061,0.1808,2770.6,2770.5,10.3359263]
["bitfinex","ETHUSD",1749631363257,0.1808,2770.6,2770.5,10.2015558]
["bitfinex","ETHUSD",1749631363455,0.1808,2770.6,2770.5,0.33592634]
["bitfinex","ETHUSD",1749631363629,0.1808,2770.6,2770.5,1.32394131]
["bitfinex","ETHUSD",1749631363850,0.1808,2770.6,2770.5,0.988]
["bitfinex","ETHUSD",1749631364058,0.1808,2770.6,2770.5,1.32396858]
["bitfinex","ETHUSD",1749631364283,0.1808,2770.6,2770.5,1.32397433]
["bitfinex","ETHUSD",1749631364447,0.1808,2770.6,2770.5,0.988]
["bitfinex","ETHUSD",1749631365156,0.1808,2770.6,2770.5,1.32397932]
["bitfinex","ETHUSD",1749631365358,0.1808,2770.6,2770.5,0.988]
["bitfinex","ETHUSD",1749631366048,0.1808,2770.6,2770.5,1.32398085]
["bitfinex","ETHUSD",1749631366261,0.1808,2770.6,2770.5,0.988]
["bitfinex","ETHUSD",1749631366484,0.1808,2770.6,2770.1,10.0]
["bitfinex","ETHUSD",1749631366786,0.1808,2770.6,2769.9,12.94822074]
["bitfinex","ETHUSD",1749631366787,1.5001,2770.1,2769.9,9.338]
["bitfinex","ETHUSD",1749631366943,8.34004718,2770.1,2770.0,1.0]
["bitfinex","ETHUSD",1749631367148,9.19797347,2770.1,2770.0,1.0]
["bitfinex","ETHUSD",1749631367348,9.37877347,2770.1,2770.0,1.0]
["bitfinex","ETHUSD",1749631368091,3.08882629,2770.1,2770.0,1.0]
["bitfinex","ETHUSD",1749631368299,4.13385828,2770.1,2770.0,1.0]
["bitfinex","ETHUSD",1749631371430,11.03872629,2770.1,2770.0,1.001]
["bitfinex","ETHUSD",1749631371576,0.1808,2770.1,2770.0,1.001]
["bitfinex","ETHUSD",1749631371782,0.1808,2770.1,2770.0,21.93115841]
["bitfinex","ETHUSD",1749631372011,0.1808,2770.1,2770.0,19.43114529]
["bitfinex","ETHUSD",1749631372187,0.1808,2770.1,2770.0,19.43114185]
["bitfinex","ETHUSD",1749631372386,0.1808,2770.1,2770.0,22.90683412]
["bitfinex","ETHUSD",1749631372586,0.1808,2770.1,2770.0,22.7052413]
["bitfinex","ETHUSD",1749631372824,6.35224645,2771.1,2770.2,3.60980643]
["bitfinex","ETHUSD",1749631372825,1.5237,2771.1,2770.2,3.60980643]
["bitfinex","ETHUSD",1749631373026,0.85651999,2771.0,2770.3,10.20140751]
["bitfinex","ETHUSD",1749631373226,0.1808,2770.3,2770.2,7.36781774]
["bitfinex","ETHUSD",1749631373437,0.1808,2770.3,2770.2,37.36781774]
["bitfinex","ETHUSD",1749631373732,0.1808,2770.3,2770.2,37.56921517]
["bitfinex","ETHUSD",1749631373931,0.1808,2770.3,2770.2,37.36781774]
["bitfinex","ETHUSD",1749631374088,0.1808,2770.3,2770.2,37.90487928]
["bitfinex","ETHUSD",1749631374427,1.5946,2771.4,2770.5,15.420948]
["bitfinex","ETHUSD",1749631374594,0.85682958,2771.3,2770.7,10.0]
["bitfinex","ETHUSD",1749631374799,1.5946,2771.4,2770.8,1.001]
["bitfinex","ETHUSD",1749631375018,0.1808,2770.9,2770.8,1.001]
["bitfinex","ETHUSD",1749631375179,0.1808,2770.9,2770.8,10.344]
["bitfinex","ETHUSD",1749631375842,0.1808,2770.9,2770.8,10.67963036]
["bitfinex","ETHUSD",1749631376392,0.1808,2770.9,2770.8,10.344]
["bitfinex","ETHUSD",1749631376621,0.1808,2770.9,2770.8,15.573]
["bitfinex","ETHUSD",1749631377023,0.1808,2770.9,2770.8,15.90862162]
["bitfinex","ETHUSD",1749631377435,0.1808,2770.9,2770.8,10.344]
["bitfinex","ETHUSD",1749631377628,0.1808,2770.9,2770.8,10.67962041]
["bitfinex","ETHUSD",1749631377930,0.1808,2770.9,2770.8,40.6796186]
["bitfinex","ETHUSD",1749631378102,0.1808,2770.9,2770.8,10.67961803]
["bitfinex","ETHUSD",1749631378428,0.1808,2770.9,2770.8,10.67962999]
["bitfinex","ETHUSD",1749631378624,0.1808,2770.9,2770.8,10.67962961]
["bitfinex","ETHUSD",1749631378923,0.1808,2770.9,2770.8,13.939875]
["bitfinex","ETHUSD",1749631379124,0.1808,2770.9,2770.8,14.27549839]
["bitfinex","ETHUSD",1749631379325,0.1808,2770.9,2770.8,13.939875]
["bitfinex","ETHUSD",1749631380015,0.1808,2770.9,2770.8,14.27549557]
["bitfinex","ETHUSD",1749631380217,0.1808,2770.9,2770.8,14.27549556]
["bitfinex","ETHUSD",1749631380417,0.1808,2770.9,2770.8,13.939875]
["bitfinex","ETHUSD",1749631380618,0.1808,2770.9,2770.8,24.27550103]
["bitfinex","ETHUSD",1749631380833,0.1808,2770.9,2770.8,23.939875]
["bitfinex","ETHUSD",1749631381292,0.1808,2770.9,2770.8,24.27550084]
["bitfinex","ETHUSD",1749631381492,0.1808,2770.9,2770.8,23.939875]
["bitfinex","ETHUSD",1749631381994,0.1808,2770.9,2770.8,24.27550004]
["bitfinex","ETHUSD",1749631382190,0.1808,2770.9,2770.8,23.939875]
["bitfinex","ETHUSD",1749631382401,0.1808,2770.9,2770.8,24.27549951]
["bitfinex","ETHUSD",1749631382623,1.07195001,2771.8,2771.0,40.0]
["bitfinex","ETHUSD",1749631382816,1.07195001,2771.8,2771.1,13.753]
["bitfinex","ETHUSD",1749631382817,0.85878767,2771.7,2771.1,13.753]
["bitfinex","ETHUSD",1749631383015,0.85878767,2771.6,2771.1,13.753]
["bitfinex","ETHUSD",1749631383219,1.07195001,2771.9,2771.1,13.753]
["bitfinex","ETHUSD",1749631383220,0.1808,2771.2,2771.1,13.753]
["bitfinex","ETHUSD",1749631383730,0.1808,2771.2,2771.1,14.08958029]
["bitfinex","ETHUSD",1749631383887,0.1808,2771.2,2771.1,13.753]
["bitfinex","ETHUSD",1749631384085,0.1808,2771.2,2771.1,17.90020229]
["bitfinex","ETHUSD",1749631384340,0.1808,2771.2,2771.1,42.59750129]
["bitfinex","ETHUSD",1749631384541,0.1808,2771.2,2771.1,42.39553591]
["bitfinex","ETHUSD",1749631384697,0.1808,2771.2,2771.1,42.26090976]
["bitfinex","ETHUSD",1749631385039,1.5372,2772.0,2771.4,11.275184]
["bitfinex","ETHUSD",1749631385236,0.85892298,2771.9,2771.5,14.728307]
["bitfinex","ETHUSD",1749631385534,1.5357,2772.3,2771.7,10.0]
["bitfinex","ETHUSD",1749631385743,0.85903528,2772.2,2771.7,10.0]
["bitfinex","ETHUSD",1749631385891,0.85903528,2772.1,2771.7,10.0]
["bitfinex","ETHUSD",1749631386092,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749631386527,0.18,2771.8,2771.7,10.33651752]
["bitfinex","ETHUSD",1749631386712,0.18,2771.8,2771.7,10.33651889]
["bitfinex","ETHUSD",1749631387034,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749631387844,0.18,2771.8,2771.7,10.33652481]
["bitfinex","ETHUSD",1749631388030,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749631388197,0.18,2771.8,2771.7,10.33652255]
["bitfinex","ETHUSD",1749631388535,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749631388853,0.18,2771.8,2771.7,10.33651738]
["bitfinex","ETHUSD",1749631388995,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749631389190,0.18,2771.8,2771.7,10.33651756]
["bitfinex","ETHUSD",1749631389395,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749631390495,0.18,2771.8,2771.7,0.65128608]
["bitfinex","ETHUSD",1749631390700,0.18,2771.8,2771.6,1.001]
["bitfinex","ETHUSD",1749631391122,0.18,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1749631391326,0.64714852,2771.8,2771.7,1.0]
["bitfinex","ETHUSD",1749631391634,9.87703796,2772.6,2771.7,1.0]
["bitfinex","ETHUSD",1749631391635,1.5653,2772.7,2771.8,18.919602]
["bitfinex","ETHUSD",1749631391795,1.5653,2772.7,2771.9,13.98349385]
["bitfinex","ETHUSD",1749631391995,1.5653,2772.7,2772.0,3.60743547]
["bitfinex","ETHUSD",1749631392304,1.5653,2772.7,2771.9,13.64810052]
["bitfinex","ETHUSD",1749631392505,1.5653,2772.7,2772.0,3.60744068]
["bitfinex","ETHUSD",1749631392830,0.18,2772.0,2771.9,12.01523144]
["bitfinex","ETHUSD",1749631393334,0.18,2772.0,2771.6,3.60790931]
["bitfinex","ETHUSD",1749631393518,6.2914852,2772.5,2771.7,20.977153]
["bitfinex","ETHUSD",1749631393727,0.18,2771.8,2771.7,4.61241571]
["bitfinex","ETHUSD",1749631393937,0.18,2771.8,2771.7,8.54862962]
["bitfinex","ETHUSD",1749631394527,0.18,2771.8,2771.7,12.15652369]
["bitfinex","ETHUSD",1749631395239,0.18,2771.8,2771.7,8.54862962]
["bitfinex","ETHUSD",1749631395445,0.18,2771.8,2771.7,0.00457062]
["bitfinex","ETHUSD",1749631395613,0.18,2771.8,2771.7,1.00457062]
["bitfinex","ETHUSD",1749631396012,0.18,2771.8,2771.7,4.61246469]
["bitfinex","ETHUSD",1749631396456,0.18,2771.8,2771.7,35.07346608]
["bitfinex","ETHUSD",1749631396616,0.18,2771.8,2771.7,28.97783408]
["bitfinex","ETHUSD",1749631396949,0.18,2771.8,2771.7,27.76348508]
["bitfinex","ETHUSD",1749631397160,0.18,2771.8,2771.7,26.14135069]
["bitfinex","ETHUSD",1749631397362,4.7,2772.5,2772.2,3.60719231]
["bitfinex","ETHUSD",1749631397668,4.7,2772.5,2772.2,3.60721085]
["bitfinex","ETHUSD",1749631397811,0.18,2772.3,2772.2,3.60721085]
["bitfinex","ETHUSD",1749631398015,0.18,2772.3,2772.2,13.60721085]
["bitfinex","ETHUSD",1749631399834,0.18,2772.3,2772.2,3.757]
["bitfinex","ETHUSD",1749631400539,0.18,2772.3,2772.2,7.36424334]
["bitfinex","ETHUSD",1749631401223,0.18,2772.3,2772.2,21.85620134]
["bitfinex","ETHUSD",1749631402658,0.18,2772.3,2772.2,18.09920134]
["bitfinex","ETHUSD",1749631404052,0.18,2772.3,2772.2,3.60724334]
["bitfinex","ETHUSD",1749631404251,0.18,2772.3,2772.2,6.54624334]
["bitfinex","ETHUSD",1749631404453,0.18,2772.3,2772.2,2.939]
["bitfinex","ETHUSD",1749631404755,0.18,2772.3,2772.2,6.54624334]
["bitfinex","ETHUSD",1749631405314,0.18,2772.3,2772.2,2.939]
["bitfinex","ETHUSD",1749631405569,0.18,2772.3,2772.2,6.54624334]
["bitfinex","ETHUSD",1749631406272,0.18,2772.3,2772.1,7.36130908]
["bitfinex","ETHUSD",1749631407364,0.18,2772.3,2772.2,9.337]
["bitfinex","ETHUSD",1749631407866,0.18,2772.3,2772.2,10.338]
["bitfinex","ETHUSD",1749631408865,4.7,2772.9,2772.3,20.588071]
["bitfinex","ETHUSD",1749631409031,0.18,2772.4,2772.2,14.083]
["bitfinex","ETHUSD",1749631409365,0.18,2772.4,2772.2,10.338]
["bitfinex","ETHUSD",1749631409548,0.18,2772.4,2772.3,3.60711322]
["bitfinex","ETHUSD",1749631409754,0.18,2772.4,2772.2,10.338]
["bitfinex","ETHUSD",1749631410125,0.18,2772.4,2772.3,13.13506522]
["bitfinex","ETHUSD",1749631410470,0.18,2772.4,2772.3,16.88206522]
["bitfinex","ETHUSD",1749631411123,0.18,2772.4,2772.3,17.21707161]
["bitfinex","ETHUSD",1749631411324,0.18,2772.4,2772.3,6.51807]
["bitfinex","ETHUSD",1749631411630,0.18,2772.4,2772.3,7.35411322]
["bitfinex","ETHUSD",1749631411960,0.18,2772.4,2772.3,3.747]
["bitfinex","ETHUSD",1749631412463,0.18,2772.4,2772.2,14.084]
["bitfinex","ETHUSD",1749631412754,0.18,2772.4,2772.3,0.33567049]
["bitfinex","ETHUSD",1749631412956,0.18,2772.4,2772.2,14.084]
["bitfinex","ETHUSD",1749631414633,0.18,2772.4,2772.3,0.33566713]
["bitfinex","ETHUSD",1749631414832,0.18,2772.4,2772.2,14.084]
["bitfinex","ETHUSD",1749631415491,0.18,2772.4,2772.3,0.33566815]
["bitfinex","ETHUSD",1749631415661,0.18,2772.4,2772.2,14.084]
["bitfinex","ETHUSD",1749631415851,0.18,2772.4,2772.2,17.6911811]
["bitfinex","ETHUSD",1749631416456,0.18,2772.4,2772.3,0.33566114]
["bitfinex","ETHUSD",1749631416692,0.18,2772.4,2772.2,17.6911811]
["bitfinex","ETHUSD",1749631416861,0.18,2772.4,2772.2,14.084]
["bitfinex","ETHUSD",1749631417556,0.18,2772.4,2772.2,17.69124231]
["bitfinex","ETHUSD",1749631417784,0.18,2772.4,2772.3,0.33608354]
["bitfinex","ETHUSD",1749631417989,0.18,2772.4,2772.2,17.69124231]
["bitfinex","ETHUSD",1749631418891,0.18,2772.4,2772.3,0.33608319]
["bitfinex","ETHUSD",1749631419092,0.18,2772.4,2772.3,0.33608302]
["bitfinex","ETHUSD",1749631419294,0.18,2772.4,2772.2,17.69124231]
["bitfinex","ETHUSD",1749631420875,0.18,2772.4,2772.3,0.33760014]
["bitfinex","ETHUSD",1749631421075,0.18,2772.4,2772.3,4.14727326]
["bitfinex","ETHUSD",1749631421519,0.18,2772.4,2772.3,19.902975]
["bitfinex","ETHUSD",1749631421708,0.18,2772.4,2772.3,12.08882522]
["bitfinex","ETHUSD",1749631422413,0.18,2772.4,2772.3,8.481712]
["bitfinex","ETHUSD",1749631422591,0.18,2772.4,2772.3,12.42642239]
["bitfinex","ETHUSD",1749631422806,2.614966,2773.0,2772.3,13.60711322]
["bitfinex","ETHUSD",1749631422975,0.86294825,2772.9,2772.6,6.28839554]
["bitfinex","ETHUSD",1749631423313,1.5431,2773.0,2772.6,13.736]
["bitfinex","ETHUSD",1749631423314,0.18,2772.7,2772.6,13.736]
["bitfinex","ETHUSD",1749631423615,0.18,2772.7,2772.6,3.736]
["bitfinex","ETHUSD",1749631424121,0.18,2772.7,2772.6,0.33755868]
["bitfinex","ETHUSD",1749631424321,1.04285746,2772.7,2772.6,1.20354544]
["bitfinex","ETHUSD",1749631424621,1.04285746,2772.7,2772.6,1.001]
["bitfinex","ETHUSD",1749631424786,1.04285746,2772.7,2772.6,1.20354729]
["bitfinex","ETHUSD",1749631424977,1.04285746,2772.7,2772.6,1.001]
["bitfinex","ETHUSD",1749631425174,1.04285746,2772.7,2772.6,1.3385781]
["bitfinex","ETHUSD",1749631425387,0.18,2772.7,2772.6,1.20354493]
["bitfinex","ETHUSD",1749631425589,0.18,2772.7,2772.6,1.001]
["bitfinex","ETHUSD",1749631425993,0.18,2772.7,2772.6,1.3385707]
["bitfinex","ETHUSD",1749631426194,1.04318054,2772.7,2772.6,1.54110784]
["bitfinex","ETHUSD",1749631426482,0.18,2772.7,2772.6,1.20354171]
["bitfinex","ETHUSD",1749631426832,1.04317631,2772.7,2772.6,1.33856892]
["bitfinex","ETHUSD",1749631427137,0.18,2772.7,2772.6,1.001]
["bitfinex","ETHUSD",1749631427496,0.18,2772.7,2772.6,14.63211847]
["bitfinex","ETHUSD",1749631427702,1.071866,2773.3,2772.8,10.0]
["bitfinex","ETHUSD",1749631427905,0.18,2772.9,2772.8,12.64163178]
["bitfinex","ETHUSD",1749631428109,0.18,2772.9,2772.8,11.67746978]
["bitfinex","ETHUSD",1749631429228,0.18,2772.9,2772.8,8.071007]
["bitfinex","ETHUSD",1749631429397,0.18,2772.9,2772.8,3.93825517]
["bitfinex","ETHUSD",1749631429594,0.18,2772.9,2772.8,3.736]
["bitfinex","ETHUSD",1749631430795,0.18,2772.9,2772.8,3.93825461]
["bitfinex","ETHUSD",1749631430994,0.18,2772.9,2772.8,3.736]
["bitfinex","ETHUSD",1749631431433,0.18,2772.9,2772.8,3.93825528]
["bitfinex","ETHUSD",1749631431631,0.18,2772.9,2772.8,11.34634778]
["bitfinex","ETHUSD",1749631432022,0.18,2772.9,2772.8,10.33273478]
["bitfinex","ETHUSD",1749631432733,1.6179,2773.5,2772.8,6.92852671]
["bitfinex","ETHUSD",1749631432893,0.8619421,2773.4,2772.9,10.0]
["bitfinex","ETHUSD",1749631433098,1.6179,2773.5,2773.0,3.736]
["bitfinex","ETHUSD",1749631433298,0.18,2773.1,2773.0,3.736]
["bitfinex","ETHUSD",1749631433494,0.18,2773.1,2773.0,33.736]
["bitfinex","ETHUSD",1749631433700,0.18,2773.1,2773.0,37.54434357]
["bitfinex","ETHUSD",1749631433939,0.18,2773.1,2773.0,33.736]
["bitfinex","ETHUSD",1749631434097,0.18,2773.1,2773.0,36.52251966]
["bitfinex","ETHUSD",1749631434500,0.18,2773.1,2773.0,32.34731366]
["bitfinex","ETHUSD",1749631434807,1.6169,2773.8,2773.1,3.60607262]
["bitfinex","ETHUSD",1749631435023,0.86149289,2773.7,2773.3,17.853243]
["bitfinex","ETHUSD",1749631435223,0.86149289,2773.6,2773.4,0.988]
["bitfinex","ETHUSD",1749631435534,1.07751234,2774.0,2773.4,4.59367127]
["bitfinex","ETHUSD",1749631435732,0.861189,2773.9,2773.7,10.0]
["bitfinex","ETHUSD",1749631435932,1.041189,2773.8,2773.5,3.735]
["bitfinex","ETHUSD",1749631436097,1.6169,2774.0,2773.7,36.28839554]
["bitfinex","ETHUSD",1749631436298,1.6205,2774.2,2773.8,26.379045]
["bitfinex","ETHUSD",1749631436502,1.6205,2774.2,2773.7,30.0]
["bitfinex","ETHUSD",1749631436811,0.18,2773.8,2773.7,15.709715]
["bitfinex","ETHUSD",1749631437422,0.18,2773.8,2773.7,11.989715]
["bitfinex","ETHUSD",1749631437636,0.18,2773.8,2773.7,10.090766]
["bitfinex","ETHUSD",1749631437799,0.18,2773.8,2773.7,14.8900491]
["bitfinex","ETHUSD",1749631438234,0.18,2773.8,2773.7,15.8054221]
["bitfinex","ETHUSD",1749631438621,0.18,2773.8,2773.7,12.20012954]
["bitfinex","ETHUSD",1749631438825,0.18,2773.8,2773.7,5.911734]
["bitfinex","ETHUSD",1749631439834,0.18,2773.8,2773.7,9.51702656]
["bitfinex","ETHUSD",1749631440141,0.18,2773.8,2773.7,5.911734]
["bitfinex","ETHUSD",1749631440431,0.18,2773.8,2773.7,15.8054221]
["bitfinex","ETHUSD",1749631440798,0.18,2773.8,2773.7,16.14032192]
["bitfinex","ETHUSD",1749631441004,0.18,2773.8,2773.7,15.8054221]
["bitfinex","ETHUSD",1749631441304,0.18,2773.8,2773.7,16.14032495]
["bitfinex","ETHUSD",1749631441526,0.18,2773.8,2773.7,25.8054221]
["bitfinex","ETHUSD",1749631441838,0.18,2774.1,2774.0,26.940051]
["bitfinex","ETHUSD",1749631442133,0.18,2774.1,2774.0,31.122005]
["bitfinex","ETHUSD",1749631442306,0.18,2774.1,2774.0,14.031716]
["bitfinex","ETHUSD",1749631442741,0.18,2774.1,2774.0,17.63661866]
["bitfinex","ETHUSD",1749631442939,1.6396,2774.8,2774.2,5.391488]
["bitfinex","ETHUSD",1749631443149,1.6396,2774.8,2774.3,3.734]
["bitfinex","ETHUSD",1749631443441,1.6396,2774.8,2774.5,10.0]
["bitfinex","ETHUSD",1749631443635,0.18,2774.6,2774.5,10.0]
["bitfinex","ETHUSD",1749631444003,0.18,2774.6,2774.5,3.734]
["bitfinex","ETHUSD",1749631444204,0.18,2774.6,2774.5,36.14934454]
["bitfinex","ETHUSD",1749631444446,0.18,2774.6,2774.5,39.75359755]
["bitfinex","ETHUSD",1749631444630,0.18,2774.6,2774.5,49.75359755]
["bitfinex","ETHUSD",1749631444832,1.508,2775.2,2774.5,46.14934454]
["bitfinex","ETHUSD",1749631445010,1.508,2775.2,2774.8,25.879593]
["bitfinex","ETHUSD",1749631445212,1.508,2775.2,2775.0,10.0]
["bitfinex","ETHUSD",1749631445415,0.18,2775.1,2774.9,23.922894]
["bitfinex","ETHUSD",1749631445625,0.18,2774.9,2774.8,24.177556]
["bitfinex","ETHUSD",1749631446241,0.18,2774.9,2774.8,16.368918]
["bitfinex","ETHUSD",1749631447443,0.18,2774.9,2774.8,9.024089]
["bitfinex","ETHUSD",1749631447652,1.5494,2774.8,2774.1,4.335898]
["bitfinex","ETHUSD",1749631447852,1.5494,2774.8,2774.2,10.0]
["bitfinex","ETHUSD",1749631448148,6.28839554,2774.6,2774.2,10.0]
["bitfinex","ETHUSD",1749631448349,1.5494,2774.5,2774.1,4.721]
["bitfinex","ETHUSD",1749631448512,1.5494,2774.5,2774.1,0.988]
["bitfinex","ETHUSD",1749631448847,0.18,2774.2,2774.1,0.988]
["bitfinex","ETHUSD",1749631449348,0.18,2774.2,2774.0,13.066]
["bitfinex","ETHUSD",1749631449349,1.7012,2774.2,2774.0,9.333]
["bitfinex","ETHUSD",1749631449513,1.7012,2774.2,2774.1,0.988]
["bitfinex","ETHUSD",1749631453811,1.7012,2774.2,2774.1,0.99256666]
["bitfinex","ETHUSD",1749631454128,0.18,2774.2,2774.1,0.99256666]
["bitfinex","ETHUSD",1749631455153,0.18,2774.2,2774.1,20.32356666]
["bitfinex","ETHUSD",1749631458570,0.17903391,2774.2,2774.1,20.32356666]
["bitfinex","ETHUSD",1749631459869,0.17903391,2774.2,2774.1,32.40728176]
["bitfinex","ETHUSD",1749631460459,0.17903391,2774.2,2774.1,28.80250905]
["bitfinex","ETHUSD",1749631460662,0.17903391,2774.2,2774.1,32.2816312]
["bitfinex","ETHUSD",1749631460864,0.17903391,2774.2,2774.1,32.28163084]
["bitfinex","ETHUSD",1749631461176,4.7,2775.1,2774.1,32.28162988]
["bitfinex","ETHUSD",1749631461323,0.18,2774.8,2774.6,10.0]
["bitfinex","ETHUSD",1749631461661,0.18,2774.8,2774.6,13.733]
["bitfinex","ETHUSD",1749631464332,0.18,2774.8,2774.6,3.733]
["bitfinex","ETHUSD",1749631467871,0.18,2774.8,2774.5,3.733]
["bitfinex","ETHUSD",1749631468064,12.7126722,2775.2,2774.5,3.733]
["bitfinex","ETHUSD",1749631468364,0.18,2774.6,2774.5,3.733]
["bitfinex","ETHUSD",1749631468780,0.18,2774.6,2774.5,4.06904361]
["bitfinex","ETHUSD",1749631468933,0.18,2774.6,2774.5,3.733]
["bitfinex","ETHUSD",1749631469344,0.18,2774.6,2774.5,4.06904985]
["bitfinex","ETHUSD",1749631469570,0.18,2774.6,2774.5,3.733]
["bitfinex","ETHUSD",1749631469881,0.18,2774.6,2774.5,4.40509964]
["bitfinex","ETHUSD",1749631470082,0.18,2774.6,2774.5,4.06904983]
["bitfinex","ETHUSD",1749631470454,0.18,2774.6,2774.5,4.40510028]
["bitfinex","ETHUSD",1749631470749,0.18,2774.6,2774.5,4.40509962]
["bitfinex","ETHUSD",1749631471078,0.18,2774.6,2774.5,4.40510046]
["bitfinex","ETHUSD",1749631471274,0.18,2774.6,2774.5,4.06904983]
["bitfinex","ETHUSD",1749631471838,0.18,2774.6,2774.5,4.27067283]
["bitfinex","ETHUSD",1749631472173,0.18,2774.6,2774.5,4.07361584]
["bitfinex","ETHUSD",1749631472575,0.18,2774.6,2774.5,4.27523758]
["bitfinex","ETHUSD",1749631472777,0.18,2774.6,2774.5,4.61127509]
["bitfinex","ETHUSD",1749631472982,0.18,2774.6,2774.5,4.07361584]
["bitfinex","ETHUSD",1749631473880,0.18,2774.6,2774.5,4.40965325]
["bitfinex","ETHUSD",1749631474182,1.7287,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631474381,15.36888014,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631474554,25.36888014,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631474742,26.99455234,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631474948,25.91888014,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631475297,27.34803481,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631476388,27.34812875,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631480197,21.06968679,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631480455,19.64053212,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631481265,21.06968679,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631481573,20.20856887,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631481769,21.06949691,2774.6,2774.5,1.32761584]
["bitfinex","ETHUSD",1749631485410,10.55,2774.5,2773.8,9.331]
["bitfinex","ETHUSD",1749631485707,0.18,2774.2,2773.9,0.988]
["bitfinex","ETHUSD",1749631485917,0.86092804,2774.1,2773.9,0.988]
["bitfinex","ETHUSD",1749631486212,11.5475,2774.3,2774.0,0.988]
["bitfinex","ETHUSD",1749631486381,0.860487,2774.2,2774.0,0.988]
["bitfinex","ETHUSD",1749631486700,1.04048413,2774.1,2773.8,9.331]
["bitfinex","ETHUSD",1749631486901,0.86048413,2774.0,2773.9,0.988]
["bitfinex","ETHUSD",1749631487409,17.40572609,2774.0,2773.9,0.988]
["bitfinex","ETHUSD",1749631487602,31.50730857,2774.0,2773.9,0.988]
["bitfinex","ETHUSD",1749631487904,30.43170341,2774.0,2773.9,0.988]
["bitfinex","ETHUSD",1749631488279,30.95693741,2774.0,2773.9,0.988]
["bitfinex","ETHUSD",1749631488488,10.0,2773.9,2772.7,0.18]
["bitfinex","ETHUSD",1749631488689,0.18,2772.9,2772.8,0.3602]
["bitfinex","ETHUSD",1749631488875,0.18,2772.9,2772.8,6.562046]
["bitfinex","ETHUSD",1749631489075,0.18,2772.9,2772.6,13.41905377]
["bitfinex","ETHUSD",1749631489305,0.18,2772.9,2772.6,3.96042523]
["bitfinex","ETHUSD",1749631489603,0.18,2772.9,2772.8,5.799482]
["bitfinex","ETHUSD",1749631489765,0.18,2772.9,2772.8,9.531482]
["bitfinex","ETHUSD",1749631489963,0.18,2772.9,2772.8,3.732]
["bitfinex","ETHUSD",1749631491768,0.18,2772.9,2772.8,6.842443]
["bitfinex","ETHUSD",1749631492165,0.18,2772.9,2664.7,0.17326284]
["bitfinex","ETHUSD",1749631492166,0.18,2772.9,2772.2,3.60724312]
["bitfinex","ETHUSD",1749631492394,0.18,2772.9,2772.1,10.3602]
["bitfinex","ETHUSD",1749631492395,0.18,2772.9,2772.5,12.772249]
["bitfinex","ETHUSD",1749631492580,10.97844196,2773.4,2772.6,3.733]
["bitfinex","ETHUSD",1749631492766,0.18,2772.7,2772.6,3.733]
["bitfinex","ETHUSD",1749631495304,0.18,2772.7,2772.6,14.053]
["bitfinex","ETHUSD",1749631501038,0.18,2772.7,2772.6,10.32]
["bitfinex","ETHUSD",1749631501382,2.4806442,2772.7,2772.6,10.32]
["bitfinex","ETHUSD",1749631501581,8.03942749,2772.7,2772.6,10.32]
["bitfinex","ETHUSD",1749631501877,0.55,2772.5,2771.5,13.067]
["bitfinex","ETHUSD",1749631502081,0.85878329,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749631502336,0.18,2771.8,2771.7,3.733]
["bitfinex","ETHUSD",1749631503697,0.18,2771.8,2771.7,27.90230296]
["bitfinex","ETHUSD",1749631503906,0.18,2771.8,2771.7,13.84132296]
["bitfinex","ETHUSD",1749631504086,0.18,2771.8,2771.7,13.733]
["bitfinex","ETHUSD",1749631504282,0.18,2771.8,2771.7,4.72]
["bitfinex","ETHUSD",1749631504485,0.18,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749631504992,0.9772842,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749631505196,7.80572616,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749631505395,10.23791189,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749631507526,3.95946993,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749631507900,1.577,2771.6,2771.5,9.334]
["bitfinex","ETHUSD",1749631508099,2.09906699,2771.6,2771.5,10.322]
["bitfinex","ETHUSD",1749631510730,1.7578,2771.6,2771.5,10.322]
["bitfinex","ETHUSD",1749631512623,2.3078,2771.6,2771.5,10.322]
["bitfinex","ETHUSD",1749631512828,1.7578,2771.6,2770.3,3.60965902]
["bitfinex","ETHUSD",1749631512988,1.577,2771.6,2770.5,4.722]
["bitfinex","ETHUSD",1749631513188,0.1808,2770.6,2770.5,4.722]
["bitfinex","ETHUSD",1749631513394,0.1808,2770.6,2770.5,18.07804577]
["bitfinex","ETHUSD",1749631513696,1.577,2771.6,2770.6,3.60925852]
["bitfinex","ETHUSD",1749631514038,1.577,2771.6,2770.7,3.734]
["bitfinex","ETHUSD",1749631514232,0.1808,2770.8,2770.7,13.734]
["bitfinex","ETHUSD",1749631514400,0.1808,2770.8,2770.7,9.006456]
["bitfinex","ETHUSD",1749631514586,0.1808,2770.8,2770.7,12.61565223]
["bitfinex","ETHUSD",1749631514794,1.577,2771.6,2771.0,10.665542]
["bitfinex","ETHUSD",1749631515046,0.1808,2771.1,2771.0,18.00834748]
["bitfinex","ETHUSD",1749631515227,9.61380713,2772.5,2771.1,3.60863888]
["bitfinex","ETHUSD",1749631515545,0.1808,2771.2,2771.1,17.48112925]
["bitfinex","ETHUSD",1749631515698,0.1808,2771.2,2771.1,3.734]
["bitfinex","ETHUSD",1749631516127,0.1808,2771.2,2771.1,7.34267525]
["bitfinex","ETHUSD",1749631516313,1.6202,2772.1,2771.3,22.602001]
["bitfinex","ETHUSD",1749631516625,1.6202,2772.1,2771.4,4.722]
["bitfinex","ETHUSD",1749631517124,0.1808,2771.5,2771.4,4.722]
["bitfinex","ETHUSD",1749631517324,0.1808,2771.5,2771.0,9.339]
["bitfinex","ETHUSD",1749631517532,1.561,2771.7,2771.1,0.988]
["bitfinex","ETHUSD",1749631517733,0.1808,2771.1,2771.0,9.339]
["bitfinex","ETHUSD",1749631517939,0.1808,2771.1,2771.0,14.061]
["bitfinex","ETHUSD",1749631518148,0.1808,2771.1,2771.0,10.327]
["bitfinex","ETHUSD",1749631518787,0.1808,2771.1,2771.0,0.988]
["bitfinex","ETHUSD",1749631519214,1.35596,2771.1,2771.0,0.988]
["bitfinex","ETHUSD",1749631520005,11.35596,2771.1,2771.0,0.988]
["bitfinex","ETHUSD",1749631521224,23.07836713,2771.1,2771.0,0.988]
["bitfinex","ETHUSD",1749631522212,1.5989,2770.9,2769.5,13.61069557]
["bitfinex","ETHUSD",1749631522411,10.0,2771.0,2769.6,4.721]
["bitfinex","ETHUSD",1749631522412,0.1808,2770.3,2769.6,4.721]
["bitfinex","ETHUSD",1749631522613,0.1808,2769.8,2769.6,8.33162187]
["bitfinex","ETHUSD",1749631523659,0.1808,2769.8,2769.6,0.987]
["bitfinex","ETHUSD",1749631523857,0.1808,2769.8,2769.7,3.735]
["bitfinex","ETHUSD",1749631524270,0.1808,2769.8,2769.7,7.34549933]
["bitfinex","ETHUSD",1749631524412,0.1808,2769.8,2769.7,34.26997233]
["bitfinex","ETHUSD",1749631524618,6.2144,2770.9,2770.3,3.60968603]
["bitfinex","ETHUSD",1749631524920,10.0,2770.8,2770.4,10.987]
["bitfinex","ETHUSD",1749631525148,10.0,2770.8,2770.5,9.341]
["bitfinex","ETHUSD",1749631525421,0.1808,2770.6,2770.5,9.341]
["bitfinex","ETHUSD",1749631526741,0.1808,2770.6,2770.5,12.95045677]
["bitfinex","ETHUSD",1749631527053,0.1808,2770.6,2770.5,52.5642639]
["bitfinex","ETHUSD",1749631527243,0.1808,2770.6,2770.5,47.0896329]
["bitfinex","ETHUSD",1749631527442,0.1808,2770.6,2770.5,43.0617529]
["bitfinex","ETHUSD",1749631528659,1.637,2772.0,2771.2,3.60850028]
["bitfinex","ETHUSD",1749631528856,0.6337,2771.9,2771.3,0.987]
["bitfinex","ETHUSD",1749631529020,1.637,2772.0,2771.3,0.987]
["bitfinex","ETHUSD",1749631529222,0.1808,2771.4,2771.3,0.987]
["bitfinex","ETHUSD",1749631530755,0.1808,2771.4,2771.3,4.59541482]
["bitfinex","ETHUSD",1749631530954,0.1808,2771.4,2771.3,16.44194982]
["bitfinex","ETHUSD",1749631531154,0.1808,2771.4,2771.3,11.86638282]
["bitfinex","ETHUSD",1749631531738,0.1808,2771.4,2771.3,7.141906]
["bitfinex","ETHUSD",1749631532128,0.1808,2771.4,2771.3,0.987]
["bitfinex","ETHUSD",1749631532669,0.1808,2771.4,2771.3,8.40586282]
["bitfinex","ETHUSD",1749631534034,1.5019,2772.4,2771.4,10.0]
["bitfinex","ETHUSD",1749631534249,0.18,2771.7,2771.6,24.54919372]
["bitfinex","ETHUSD",1749631534434,0.18,2771.7,2771.6,9.913717]
["bitfinex","ETHUSD",1749631534637,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749631534829,0.18,2771.7,2771.6,4.721]
["bitfinex","ETHUSD",1749631535029,0.18,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631536261,0.3815443,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631536448,12.16701873,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631536648,12.16707675,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631536850,12.16707929,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631537559,11.96547443,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631537764,12.16708212,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631537966,12.16708047,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631538167,12.16708208,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631538338,2.16708208,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631538863,2.16707397,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631539063,2.16707557,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631539264,2.16707721,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631539845,2.16713225,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631540767,0.57212929,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631541063,0.18,2771.7,2771.6,4.59502424]
["bitfinex","ETHUSD",1749631541264,0.18,2771.7,2771.6,0.987]
["bitfinex","ETHUSD",1749631541468,0.18,2771.7,2771.6,4.59502424]
["bitfinex","ETHUSD",1749631541669,0.18,2771.7,2771.6,22.89560124]
["bitfinex","ETHUSD",1749631542165,1.5746,2772.6,2771.8,10.0]
["bitfinex","ETHUSD",1749631542371,0.20153989,2772.5,2771.9,3.734]
["bitfinex","ETHUSD",1749631542555,0.20155066,2772.4,2771.9,3.734]
["bitfinex","ETHUSD",1749631542870,0.18,2772.0,2771.9,3.734]
["bitfinex","ETHUSD",1749631543031,0.18,2772.0,2771.0,0.36663723]
["bitfinex","ETHUSD",1749631543231,0.18,2771.7,2771.1,0.987]
["bitfinex","ETHUSD",1749631543470,0.20148668,2771.9,2771.1,0.987]
["bitfinex","ETHUSD",1749631543471,1.5746,2771.5,2771.1,0.987]
["bitfinex","ETHUSD",1749631543677,0.1808,2771.2,2771.1,0.987]
["bitfinex","ETHUSD",1749631545644,0.1808,2771.2,2770.8,10.0]
["bitfinex","ETHUSD",1749631545844,1.5746,2771.5,2770.9,0.987]
["bitfinex","ETHUSD",1749631546344,0.1808,2771.0,2770.9,0.987]
["bitfinex","ETHUSD",1749631549139,0.1808,2771.0,2770.7,10.0]
["bitfinex","ETHUSD",1749631549495,1.5746,2771.5,2770.9,10.0]
["bitfinex","ETHUSD",1749631550145,0.1808,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749631550779,0.1808,2771.0,2770.9,13.60893572]
["bitfinex","ETHUSD",1749631550980,0.1808,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749631553380,0.1808,2771.0,2770.8,0.986]
["bitfinex","ETHUSD",1749631553588,0.1808,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749631554958,0.1808,2771.0,2770.8,0.986]
["bitfinex","ETHUSD",1749631555299,0.1808,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749631555454,0.1808,2771.0,2770.9,7.62757163]
["bitfinex","ETHUSD",1749631555658,4.7,2772.0,2771.0,18.451858]
["bitfinex","ETHUSD",1749631555861,4.7,2772.0,2771.5,19.340988]
["bitfinex","ETHUSD",1749631556191,10.0,2772.0,2771.6,10.986]
["bitfinex","ETHUSD",1749631556696,0.18,2771.7,2771.6,10.986]
["bitfinex","ETHUSD",1749631556862,0.18,2771.7,2771.6,0.986]
["bitfinex","ETHUSD",1749631557663,1.7444,2771.7,2770.9,10.0]
["bitfinex","ETHUSD",1749631557864,0.1808,2771.3,2771.1,10.0]
["bitfinex","ETHUSD",1749631558170,10.0,2771.5,2771.0,4.719]
["bitfinex","ETHUSD",1749631558371,0.1808,2771.1,2771.0,4.719]
["bitfinex","ETHUSD",1749631559371,0.1808,2771.1,2771.0,8.32780548]
["bitfinex","ETHUSD",1749631559893,10.0,2771.5,2771.1,3.60858629]
["bitfinex","ETHUSD",1749631560093,10.0,2771.5,2771.2,7.34149622]
["bitfinex","ETHUSD",1749631560288,0.1808,2771.3,2771.2,7.34149622]
["bitfinex","ETHUSD",1749631560812,0.1808,2771.3,2771.2,3.733]
["bitfinex","ETHUSD",1749631561418,0.1808,2771.3,2771.2,4.719]
["bitfinex","ETHUSD",1749631564515,0.1808,2771.3,2771.2,4.9212184]
["bitfinex","ETHUSD",1749631564878,0.1808,2771.3,2771.2,1.18821846]
["bitfinex","ETHUSD",1749631565085,0.1808,2771.3,2771.2,4.92121846]
["bitfinex","ETHUSD",1749631565412,0.1808,2771.3,2771.2,4.92124192]
["bitfinex","ETHUSD",1749631567191,0.1808,2771.3,2771.2,4.92121475]
["bitfinex","ETHUSD",1749631569117,0.1808,2771.3,2771.2,1.18823704]
["bitfinex","ETHUSD",1749631569284,0.1808,2771.3,2771.2,1.18822114]
["bitfinex","ETHUSD",1749631569719,0.1808,2771.3,2771.2,0.986]
["bitfinex","ETHUSD",1749631572398,0.1808,2771.3,2770.7,9.90343647]
["bitfinex","ETHUSD",1749631572603,0.1808,2771.1,2770.8,4.719]
["bitfinex","ETHUSD",1749631572928,0.1808,2770.9,2770.8,4.719]
["bitfinex","ETHUSD",1749631573224,0.1808,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631573424,0.1808,2770.9,2770.8,4.718]
["bitfinex","ETHUSD",1749631573627,0.1808,2770.9,2770.5,9.341]
["bitfinex","ETHUSD",1749631573830,14.7,2771.3,2770.8,4.718]
["bitfinex","ETHUSD",1749631574127,2.25233454,2771.2,2770.8,4.718]
["bitfinex","ETHUSD",1749631574323,0.1808,2770.9,2770.8,4.718]
["bitfinex","ETHUSD",1749631575189,0.1808,2770.9,2770.8,38.32706597]
["bitfinex","ETHUSD",1749631575394,0.1808,2770.9,2770.8,4.718]
["bitfinex","ETHUSD",1749631575702,0.1808,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631575909,0.1808,2770.9,2770.8,4.718]
["bitfinex","ETHUSD",1749631576299,0.1808,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631577796,0.36309,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631579544,5.06309,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631579830,15.06309,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631580006,14.8808,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631582155,10.0,2770.8,2770.5,9.341]
["bitfinex","ETHUSD",1749631582355,4.7,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631582714,4.8808,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631583054,6.4518,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631583359,7.09698,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631584007,17.09698,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631584837,19.03575775,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631585542,18.508659,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631585841,19.58536376,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631586210,23.31736376,2770.9,2770.8,0.986]
["bitfinex","ETHUSD",1749631586539,10.0,2770.8,2770.5,9.341]
["bitfinex","ETHUSD",1749631586739,14.19341538,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631587108,14.37421538,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631589348,11.042479,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631590151,11.0415698,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631591425,14.8808,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631591626,15.74161901,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631592216,4.8808,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631592562,0.1808,2770.7,2770.6,5.14158108]
["bitfinex","ETHUSD",1749631592715,0.1808,2770.7,2770.6,4.719]
["bitfinex","ETHUSD",1749631593122,0.1808,2770.7,2770.6,8.32832649]
["bitfinex","ETHUSD",1749631593558,0.1808,2770.7,2770.6,38.32832649]
["bitfinex","ETHUSD",1749631593856,4.7,2771.7,2770.9,3.60889564]
["bitfinex","ETHUSD",1749631594071,1.97494021,2771.6,2771.0,3.733]
["bitfinex","ETHUSD",1749631594355,0.86083973,2771.5,2771.0,13.733]
["bitfinex","ETHUSD",1749631594529,0.1808,2771.1,2771.0,3.733]
["bitfinex","ETHUSD",1749631594739,0.1808,2771.1,2771.0,13.733]
["bitfinex","ETHUSD",1749631595439,0.1808,2771.1,2771.0,30.0]
["bitfinex","ETHUSD",1749631595625,0.1808,2771.1,2770.8,10.0]
["bitfinex","ETHUSD",1749631595626,1.6465,2772.0,2771.2,13.60848088]
["bitfinex","ETHUSD",1749631595953,0.86088721,2771.9,2771.3,3.60837984]
["bitfinex","ETHUSD",1749631596145,2.38882048,2772.0,2771.1,3.60859757]
["bitfinex","ETHUSD",1749631596146,2.38882048,2772.0,2771.4,4.5942421]
["bitfinex","ETHUSD",1749631596345,6.13613167,2772.4,2771.4,4.5942421]
["bitfinex","ETHUSD",1749631596346,0.1808,2771.5,2771.4,4.5942421]
["bitfinex","ETHUSD",1749631596546,0.1808,2771.5,2771.4,0.986]
["bitfinex","ETHUSD",1749631596733,0.1808,2771.5,2770.6,19.0602]
["bitfinex","ETHUSD",1749631596936,1.5198,2771.7,2770.8,24.201]
["bitfinex","ETHUSD",1749631597275,0.1808,2770.8,2770.7,10.0]
["bitfinex","ETHUSD",1749631597443,0.1808,2770.8,2770.7,4.718]
["bitfinex","ETHUSD",1749631599952,0.1808,2770.8,2770.7,8.32719623]
["bitfinex","ETHUSD",1749631600452,0.1808,2770.8,2770.7,4.718]
["bitfinex","ETHUSD",1749631602688,0.1808,2770.8,2770.7,8.32719623]
["bitfinex","ETHUSD",1749631603242,0.1808,2770.8,2770.7,4.718]
["bitfinex","ETHUSD",1749631603934,0.1808,2770.8,2770.7,8.32719623]
["bitfinex","ETHUSD",1749631604137,0.1808,2770.8,2770.7,48.32719623]
["bitfinex","ETHUSD",1749631604465,1.5197,2771.4,2770.9,10.0]
["bitfinex","ETHUSD",1749631604673,1.5197,2771.4,2771.0,3.731]
["bitfinex","ETHUSD",1749631604845,1.5197,2771.4,2771.1,10.0]
["bitfinex","ETHUSD",1749631605246,0.1808,2771.2,2771.1,10.0]
["bitfinex","ETHUSD",1749631606992,0.1808,2771.2,2770.6,10.0]
["bitfinex","ETHUSD",1749631607143,1.599,2771.1,2770.7,0.986]
["bitfinex","ETHUSD",1749631607351,1.599,2771.1,2770.5,9.341]
["bitfinex","ETHUSD",1749631607533,0.86111812,2771.0,2770.6,0.986]
["bitfinex","ETHUSD",1749631607729,1.10712993,2770.9,2770.6,0.986]
["bitfinex","ETHUSD",1749631607974,0.86111812,2770.8,2770.6,0.986]
["bitfinex","ETHUSD",1749631608142,2.54441812,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631609071,12.16228342,2770.7,2770.6,0.986]
["bitfinex","ETHUSD",1749631609372,14.06078342,2770.7,2769.4,3.61078978]
["bitfinex","ETHUSD",1749631609539,1.623,2770.2,2769.6,10.328]
["bitfinex","ETHUSD",1749631609737,0.1808,2769.7,2769.6,10.328]
["bitfinex","ETHUSD",1749631609931,0.1808,2769.7,2769.6,20.328]
["bitfinex","ETHUSD",1749631610945,0.1808,2769.7,2769.6,10.328]
["bitfinex","ETHUSD",1749631611568,1.7212,2769.7,2769.6,9.342]
["bitfinex","ETHUSD",1749631611768,1.7212,2769.7,2769.6,10.327]
["bitfinex","ETHUSD",1749631612147,2.5816893,2769.7,2769.6,10.327]
["bitfinex","ETHUSD",1749631612572,1.7212,2769.7,2769.6,10.327]
["bitfinex","ETHUSD",1749631613861,0.1808,2769.7,2769.6,10.327]
["bitfinex","ETHUSD",1749631614238,0.1808,2769.7,2769.6,57.66962969]
["bitfinex","ETHUSD",1749631614976,1.6478,2770.5,2769.8,2.275]
["bitfinex","ETHUSD",1749631614977,0.1808,2769.9,2769.8,2.275]
["bitfinex","ETHUSD",1749631615140,0.1808,2769.9,2769.8,16.007]
["bitfinex","ETHUSD",1749631616671,0.1808,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1749631616871,0.1808,2769.9,2769.7,3.6104404]
["bitfinex","ETHUSD",1749631617073,0.1808,2769.9,2769.8,30.0]
["bitfinex","ETHUSD",1749631617879,0.1808,2769.9,2769.6,9.342]
["bitfinex","ETHUSD",1749631618194,0.55,2770.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631618195,1.5732,2769.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631618337,1.754,2769.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631619598,0.1808,2769.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631620970,4.8808,2769.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631621891,7.32947521,2769.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631622093,6.4707,2769.8,2769.7,0.985]
["bitfinex","ETHUSD",1749631625258,6.4707,2769.8,2766.6,3.59032918]
["bitfinex","ETHUSD",1749631625259,0.55,2769.3,2766.6,3.59032918]
["bitfinex","ETHUSD",1749631625570,15.03900786,2766.7,2763.3,1.89150375]
["bitfinex","ETHUSD",1749631625771,0.55,2766.3,2764.2,0.33449022]
["bitfinex","ETHUSD",1749631626002,0.55,2765.8,2764.2,0.18828266]
["bitfinex","ETHUSD",1749631626172,1.07443649,2765.0,2764.3,1.19]
["bitfinex","ETHUSD",1749631626511,2.1132,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631626711,12.03157435,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631626893,4.47516758,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631627095,4.17465853,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631627322,3.63142998,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631627469,1.88961014,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631627814,1.58910109,2764.4,2764.3,1.19]
["bitfinex","ETHUSD",1749631628104,1.03910109,2764.4,2764.3,31.19]
["bitfinex","ETHUSD",1749631628408,1.03910109,2764.4,2764.3,1.237]
["bitfinex","ETHUSD",1749631628604,2.10192827,2764.4,2764.3,1.237]
["bitfinex","ETHUSD",1749631628908,0.1808,2764.4,2764.3,1.237]
["bitfinex","ETHUSD",1749631629608,0.1808,2764.4,2764.3,15.407]
["bitfinex","ETHUSD",1749631629808,0.1808,2764.4,2764.3,10.0]
["bitfinex","ETHUSD",1749631630101,0.1808,2764.4,2764.3,11.237]
["bitfinex","ETHUSD",1749631630476,1.42236212,2764.8,2764.4,10.0]
["bitfinex","ETHUSD",1749631630717,2.13360102,2765.2,2764.7,33.61702897]
["bitfinex","ETHUSD",1749631630864,3.59032918,2765.8,2765.5,3.61598264]
["bitfinex","ETHUSD",1749631630865,2.13360102,2765.7,2765.5,3.61598264]
["bitfinex","ETHUSD",1749631631199,2.13360102,2766.3,2765.6,5.428]
["bitfinex","ETHUSD",1749631631407,0.1808,2765.8,2765.7,15.427]
["bitfinex","ETHUSD",1749631631696,2.13360102,2766.5,2766.1,33.61519829]
["bitfinex","ETHUSD",1749631631860,2.13360102,2766.8,2766.2,17.80996168]
["bitfinex","ETHUSD",1749631632060,6.66089045,2767.7,2766.2,17.80996168]
["bitfinex","ETHUSD",1749631632061,2.13360102,2766.9,2766.2,17.80996168]
["bitfinex","ETHUSD",1749631632278,2.13360102,2767.0,2766.3,50.0]
["bitfinex","ETHUSD",1749631632463,1.6474,2767.7,2766.3,50.0]
["bitfinex","ETHUSD",1749631632464,0.1808,2766.8,2766.4,0.1808]
["bitfinex","ETHUSD",1749631632666,0.1808,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1749631633013,0.1808,2766.8,2766.7,1.237]
["bitfinex","ETHUSD",1749631633787,0.1808,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1749631633982,2.8157989,2766.7,2766.6,10.0]
["bitfinex","ETHUSD",1749631634181,0.1808,2766.8,2765.8,10.0]
["bitfinex","ETHUSD",1749631634381,2.11196472,2766.3,2766.0,10.0]
["bitfinex","ETHUSD",1749631634597,0.1808,2766.1,2766.0,10.0]
["bitfinex","ETHUSD",1749631634974,0.1808,2766.1,2765.9,10.0]
["bitfinex","ETHUSD",1749631635171,2.11196472,2766.4,2766.1,13.6151922]
["bitfinex","ETHUSD",1749631635374,2.11196472,2766.4,2766.1,10.0]
["bitfinex","ETHUSD",1749631635571,2.29276472,2766.2,2766.0,9.355]
["bitfinex","ETHUSD",1749631635773,0.1808,2766.2,2766.1,11.237]
["bitfinex","ETHUSD",1749631636016,0.1808,2766.2,2766.1,1.237]
["bitfinex","ETHUSD",1749631638095,0.1808,2766.2,2766.1,11.237]
["bitfinex","ETHUSD",1749631638673,0.1808,2766.2,2766.1,10.0]
["bitfinex","ETHUSD",1749631639109,0.1808,2766.2,2766.0,9.355]
["bitfinex","ETHUSD",1749631639414,0.1808,2766.2,2766.1,1.237]
["bitfinex","ETHUSD",1749631639415,0.56970058,2766.2,2766.1,1.237]
["bitfinex","ETHUSD",1749631639711,0.1808,2766.2,2766.1,1.237]
["bitfinex","ETHUSD",1749631640014,2.99675297,2766.2,2766.0,9.355]
["bitfinex","ETHUSD",1749631640174,0.1808,2766.2,2766.1,1.237]
["bitfinex","ETHUSD",1749631640513,2.99675297,2766.2,2766.1,1.237]
["bitfinex","ETHUSD",1749631640669,2.0808,2766.2,2765.7,4.179]
["bitfinex","ETHUSD",1749631640889,0.1808,2765.8,2765.6,10.0]
["bitfinex","ETHUSD",1749631641221,0.1808,2765.2,2765.0,1.5702]
["bitfinex","ETHUSD",1749631641400,0.1808,2765.2,2765.1,4.177]
["bitfinex","ETHUSD",1749631641596,9.31076799,2768.0,2765.3,20.0]
["bitfinex","ETHUSD",1749631641597,2.1157928,2765.9,2765.3,20.0]
["bitfinex","ETHUSD",1749631641796,0.1808,2765.5,2765.1,10.1808]
["bitfinex","ETHUSD",1749631642120,0.84631527,2765.4,2765.0,5.18680042]
["bitfinex","ETHUSD",1749631642323,0.1808,2765.2,2765.0,1.5702]
["bitfinex","ETHUSD",1749631642482,2.1157928,2765.9,2765.0,1.5702]
["bitfinex","ETHUSD",1749631642686,0.1808,2765.4,2765.3,3.61624416]
["bitfinex","ETHUSD",1749631642881,0.84643541,2765.4,2765.3,3.61624416]
["bitfinex","ETHUSD",1749631643122,0.84643541,2765.4,2765.3,7.96904416]
["bitfinex","ETHUSD",1749631643531,0.84643541,2765.4,2765.3,7.78824416]
["bitfinex","ETHUSD",1749631644621,0.84643541,2765.4,2765.3,7.78124416]
["bitfinex","ETHUSD",1749631644926,0.84643541,2765.4,2765.3,3.61624416]
["bitfinex","ETHUSD",1749631645116,0.84643541,2765.4,2765.3,18.37424416]
["bitfinex","ETHUSD",1749631645314,0.84643541,2765.4,2765.3,18.37224416]
["bitfinex","ETHUSD",1749631645801,0.1808,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1749631646006,0.1808,2765.9,2765.5,4.162]
["bitfinex","ETHUSD",1749631646202,0.1808,2765.9,2765.7,3.61570894]
["bitfinex","ETHUSD",1749631646423,1.5245,2767.0,2765.5,4.3428]
["bitfinex","ETHUSD",1749631646424,2.1157928,2766.4,2765.8,5.401]
["bitfinex","ETHUSD",1749631646730,0.1808,2766.0,2765.9,7.77936277]
["bitfinex","ETHUSD",1749631646902,0.1808,2766.0,2765.9,4.164]
["bitfinex","ETHUSD",1749631647302,0.1808,2766.0,2765.9,5.399]
["bitfinex","ETHUSD",1749631647517,0.1808,2766.0,2765.4,10.0]
["bitfinex","ETHUSD",1749631647687,2.1157928,2766.1,2765.9,1.238]
["bitfinex","ETHUSD",1749631647891,2.1157928,2766.1,2765.4,10.0]
["bitfinex","ETHUSD",1749631648116,0.1808,2765.6,2765.5,15.398]
["bitfinex","ETHUSD",1749631648312,0.1808,2765.6,2765.5,10.0]
["bitfinex","ETHUSD",1749631648531,0.1808,2765.6,2765.5,15.398]
["bitfinex","ETHUSD",1749631648945,0.1808,2765.6,2765.5,10.0]
["bitfinex","ETHUSD",1749631649111,0.1808,2765.6,2765.5,15.396]
["bitfinex","ETHUSD",1749631650095,0.1808,2765.6,2765.5,10.0]
["bitfinex","ETHUSD",1749631650322,0.1808,2765.6,2765.5,15.39]
["bitfinex","ETHUSD",1749631651732,2.2965928,2765.6,2765.5,10.0]
["bitfinex","ETHUSD",1749631651896,2.2965928,2765.6,2765.5,15.384]
["bitfinex","ETHUSD",1749631652096,0.1808,2765.6,2765.5,15.384]
["bitfinex","ETHUSD",1749631652292,2.31616892,2765.6,2765.5,15.384]
["bitfinex","ETHUSD",1749631652722,0.1808,2765.6,2765.5,15.384]
["bitfinex","ETHUSD",1749631653132,0.1808,2765.6,2765.5,5.379]
["bitfinex","ETHUSD",1749631653561,0.1808,2765.6,2765.5,1.238]
["bitfinex","ETHUSD",1749631653960,0.1808,2765.6,2765.0,1.5702]
["bitfinex","ETHUSD",1749631654166,2.85796014,2765.3,2765.1,1.238]
["bitfinex","ETHUSD",1749631654434,2.85796014,2765.2,2765.1,1.238]
["bitfinex","ETHUSD",1749631654634,0.1808,2765.2,2765.1,1.238]
["bitfinex","ETHUSD",1749631654834,0.1808,2765.2,2765.1,5.378]
["bitfinex","ETHUSD",1749631655285,0.1808,2765.2,2765.1,15.378]
["bitfinex","ETHUSD",1749631655478,0.1808,2765.2,2765.1,15.374]
["bitfinex","ETHUSD",1749631655679,0.1808,2765.2,2765.1,5.374]
["bitfinex","ETHUSD",1749631656136,2.86618004,2765.2,2765.1,8.99050573]
["bitfinex","ETHUSD",1749631656331,0.1808,2765.3,2765.1,8.99050573]
["bitfinex","ETHUSD",1749631656533,2.14945651,2765.2,2765.1,5.374]
["bitfinex","ETHUSD",1749631656764,3.04698004,2765.3,2765.1,5.70801355]
["bitfinex","ETHUSD",1749631656964,2.86618004,2765.2,2765.1,5.372]
["bitfinex","ETHUSD",1749631657349,2.86618004,2765.2,2765.1,5.70805067]
["bitfinex","ETHUSD",1749631657545,0.1808,2765.3,2765.1,15.70804883]
["bitfinex","ETHUSD",1749631657870,0.86165884,2765.2,2765.1,15.372]
["bitfinex","ETHUSD",1749631658292,0.86165884,2765.2,2765.0,9.358]
["bitfinex","ETHUSD",1749631658445,3.59032918,2765.5,2765.1,8.97350573]
["bitfinex","ETHUSD",1749631658640,0.8616347,2765.4,2765.1,5.357]
["bitfinex","ETHUSD",1749631658840,0.1808,2765.2,2765.1,5.357]
["bitfinex","ETHUSD",1749631659039,1.0424347,2765.2,2765.1,5.357]
["bitfinex","ETHUSD",1749631659455,3.91619461,2765.2,2765.1,5.355]
["bitfinex","ETHUSD",1749631660163,3.91619461,2765.2,2765.1,1.226]
["bitfinex","ETHUSD",1749631660970,3.91619461,2765.2,2765.1,4.84250573]
["bitfinex","ETHUSD",1749631661169,3.91619461,2765.2,2765.1,1.226]
["bitfinex","ETHUSD",1749631661420,1.0424347,2765.2,2765.1,1.226]
["bitfinex","ETHUSD",1749631663269,1.0424347,2765.2,2765.1,4.84250573]
["bitfinex","ETHUSD",1749631663476,1.0424347,2765.2,2765.1,14.84250573]
["bitfinex","ETHUSD",1749631663880,2.48096381,2765.2,2765.1,14.84250573]
["bitfinex","ETHUSD",1749631664207,1.0424347,2765.2,2765.1,14.84250573]
["bitfinex","ETHUSD",1749631664405,2.48096381,2765.2,2765.1,14.84250573]
["bitfinex","ETHUSD",1749631664709,2.48096381,2765.2,2765.1,18.95450573]
["bitfinex","ETHUSD",1749631665314,2.48096381,2765.2,2765.1,18.95550573]
["bitfinex","ETHUSD",1749631665515,2.48096381,2765.2,2765.1,11.226]
["bitfinex","ETHUSD",1749631665803,2.48174509,2765.2,2765.1,15.343]
["bitfinex","ETHUSD",1749631666110,1.0424347,2765.2,2765.1,1.226]
["bitfinex","ETHUSD",1749631666409,3.51971148,2765.2,2765.1,5.342]
["bitfinex","ETHUSD",1749631666771,3.19973771,2765.2,2765.1,5.342]
["bitfinex","ETHUSD",1749631667707,3.19973771,2765.2,2765.0,9.358]
["bitfinex","ETHUSD",1749631667907,3.01893771,2765.1,2765.0,9.358]
["bitfinex","ETHUSD",1749631668116,3.01893771,2765.1,2765.0,10.584]
["bitfinex","ETHUSD",1749631668287,0.8616347,2765.1,2765.0,10.584]
["bitfinex","ETHUSD",1749631668610,0.8616347,2765.1,2765.0,1.226]
["bitfinex","ETHUSD",1749631668611,1.41536416,2765.1,2765.0,1.226]
["bitfinex","ETHUSD",1749631668811,3.73539461,2765.1,2765.0,1.226]
["bitfinex","ETHUSD",1749631669174,5.63539461,2765.1,2765.0,1.226]
["bitfinex","ETHUSD",1749631669571,2.7616347,2765.1,2765.0,8.94763652]
["bitfinex","ETHUSD",1749631669893,2.30069723,2765.1,2765.0,18.94763652]
["bitfinex","ETHUSD",1749631670089,0.8616347,2765.1,2765.0,18.94763652]
["bitfinex","ETHUSD",1749631671780,1.5811,2766.1,2765.1,13.61650573]
["bitfinex","ETHUSD",1749631671781,1.43906253,2765.5,2765.1,13.61650573]
["bitfinex","ETHUSD",1749631671986,0.1808,2765.4,2765.3,3.61622839]
["bitfinex","ETHUSD",1749631672195,1.61986253,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1749631672493,0.1808,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749631672693,1.43906253,2766.4,2766.1,3.61519829]
["bitfinex","ETHUSD",1749631672894,0.1808,2766.4,2766.2,4.114]
["bitfinex","ETHUSD",1749631673219,0.1808,2766.4,2766.3,8.95693691]
["bitfinex","ETHUSD",1749631673416,2.15872849,2766.7,2766.5,3.61467558]
["bitfinex","ETHUSD",1749631673417,0.1808,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1749631673598,1.43906253,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749631673928,0.1808,2766.9,2766.8,5.343]
["bitfinex","ETHUSD",1749631675180,0.1808,2766.9,2766.8,14.703]
["bitfinex","ETHUSD",1749631676315,0.1808,2767.1,2766.8,14.703]
["bitfinex","ETHUSD",1749631676629,0.1808,2767.1,2766.8,18.31727077]
["bitfinex","ETHUSD",1749631676836,0.1808,2767.1,2766.9,3.61406802]
["bitfinex","ETHUSD",1749631677127,0.1808,2767.1,2767.0,4.106]
["bitfinex","ETHUSD",1749631678493,0.1808,2767.1,2766.8,9.36]
["bitfinex","ETHUSD",1749631678698,1.6016,2767.6,2766.8,9.36]
["bitfinex","ETHUSD",1749631678893,10.30406625,2767.5,2766.8,9.36]
["bitfinex","ETHUSD",1749631679100,10.30406625,2767.5,2766.9,1.226]
["bitfinex","ETHUSD",1749631679392,1.9,2767.4,2766.9,1.226]
["bitfinex","ETHUSD",1749631679605,0.1808,2767.0,2766.9,1.226]
["bitfinex","ETHUSD",1749631680208,0.1808,2767.0,2766.8,9.36]
["bitfinex","ETHUSD",1749631680403,0.1808,2767.0,2766.9,1.226]
["bitfinex","ETHUSD",1749631682824,0.1808,2767.0,2766.9,5.326]
["bitfinex","ETHUSD",1749631684611,0.1808,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1749631684817,0.1808,2767.0,2766.9,1.226]
["bitfinex","ETHUSD",1749631686428,1.6493,2768.1,2767.2,3.61364158]
["bitfinex","ETHUSD",1749631686594,1.6493,2768.1,2767.3,17.70663061]
["bitfinex","ETHUSD",1749631686595,0.1808,2767.4,2767.3,17.70663061]
["bitfinex","ETHUSD",1749631686796,0.1808,2767.7,2767.6,3.61323707]
["bitfinex","ETHUSD",1749631686993,0.1808,2767.7,2767.6,17.71423707]
["bitfinex","ETHUSD",1749631687191,1.5224,2768.5,2767.6,14.101]
["bitfinex","ETHUSD",1749631687192,0.1808,2767.9,2767.6,14.101]
["bitfinex","ETHUSD",1749631687432,0.1808,2768.1,2767.9,3.6128264]
["bitfinex","ETHUSD",1749631687633,0.1808,2768.1,2768.0,5.326]
["bitfinex","ETHUSD",1749631688193,0.1808,2768.1,2768.0,4.83871676]
["bitfinex","ETHUSD",1749631688739,0.53,2769.3,2768.1,1.5803]
["bitfinex","ETHUSD",1749631688937,0.53,2769.3,2768.4,7.02935614]
["bitfinex","ETHUSD",1749631689261,0.1808,2769.0,2768.6,3.79263978]
["bitfinex","ETHUSD",1749631689555,0.1808,2768.8,2768.7,13.453]
["bitfinex","ETHUSD",1749631689898,0.1808,2768.8,2768.7,17.06480337]
["bitfinex","ETHUSD",1749631690107,0.53,2769.3,2768.9,10.0]
["bitfinex","ETHUSD",1749631690310,0.53,2769.3,2769.0,5.299]
["bitfinex","ETHUSD",1749631690526,0.1808,2769.1,2769.0,10.0]
["bitfinex","ETHUSD",1749631690722,0.1808,2769.1,2769.0,15.298]
["bitfinex","ETHUSD",1749631690958,0.1808,2769.1,2769.0,10.0]
["bitfinex","ETHUSD",1749631691138,0.1808,2769.1,2769.0,15.296]
["bitfinex","ETHUSD",1749631691796,0.1808,2769.1,2769.0,18.90741206]
["bitfinex","ETHUSD",1749631692010,0.1808,2769.1,2769.0,15.296]
["bitfinex","ETHUSD",1749631693143,0.53,2769.3,2769.0,15.296]
["bitfinex","ETHUSD",1749631693144,0.7108,2769.3,2769.2,13.61115123]
["bitfinex","ETHUSD",1749631693343,0.53,2769.3,2769.2,17.69715123]
["bitfinex","ETHUSD",1749631694830,0.1808,2769.5,2769.2,17.69715123]
["bitfinex","ETHUSD",1749631694831,0.1808,2769.5,2769.2,44.086]
["bitfinex","ETHUSD",1749631695022,0.1808,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749631695341,0.1808,2770.0,2769.9,15.284]
["bitfinex","ETHUSD",1749631697751,0.1808,2770.1,2769.9,18.89422489]
["bitfinex","ETHUSD",1749631698111,0.1808,2770.1,2769.9,15.284]
["bitfinex","ETHUSD",1749631700566,0.1808,2770.1,2769.6,3.7914265]
["bitfinex","ETHUSD",1749631700567,0.1808,2770.1,2770.0,15.263]
["bitfinex","ETHUSD",1749631700728,0.1808,2770.1,2770.0,10.0]
["bitfinex","ETHUSD",1749631701056,0.1808,2770.1,2770.0,15.262]
["bitfinex","ETHUSD",1749631703460,0.1808,2770.1,2770.0,15.253]
["bitfinex","ETHUSD",1749631705220,0.1808,2770.1,2770.0,10.0]
["bitfinex","ETHUSD",1749631705529,0.1808,2770.1,2770.0,1.203]
["bitfinex","ETHUSD",1749631706324,0.1808,2770.1,2770.0,11.203]
["bitfinex","ETHUSD",1749631708337,0.1808,2770.1,2770.0,14.8131083]
["bitfinex","ETHUSD",1749631708671,0.1808,2770.3,2770.0,16.47355422]
["bitfinex","ETHUSD",1749631708831,0.1808,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749631710546,0.1808,2770.3,2770.0,1.203]
["bitfinex","ETHUSD",1749631710747,1.7755,2770.3,2769.6,10.1808]
["bitfinex","ETHUSD",1749631710968,1.5947,2770.3,2769.7,5.233]
["bitfinex","ETHUSD",1749631711147,0.85357723,2770.2,2769.7,5.232]
["bitfinex","ETHUSD",1749631711348,0.24482772,2770.1,2769.8,1.202]
["bitfinex","ETHUSD",1749631711552,0.1808,2769.9,2769.8,1.202]
["bitfinex","ETHUSD",1749631711770,7.02935614,2770.6,2769.8,1.202]
["bitfinex","ETHUSD",1749631711771,1.07087209,2770.7,2769.8,1.202]
["bitfinex","ETHUSD",1749631712081,0.85346514,2770.6,2769.9,1.202]
["bitfinex","ETHUSD",1749631712283,1.07087209,2770.8,2769.9,1.202]
["bitfinex","ETHUSD",1749631712284,0.85346514,2770.5,2769.9,1.202]
["bitfinex","ETHUSD",1749631712494,0.27321721,2770.7,2770.0,14.031]
["bitfinex","ETHUSD",1749631712656,0.27321721,2770.7,2770.1,10.0]
["bitfinex","ETHUSD",1749631712974,0.1808,2770.3,2770.2,14.034]
["bitfinex","ETHUSD",1749631713173,0.1808,2770.3,2770.2,47.64384766]
["bitfinex","ETHUSD",1749631713375,1.07087209,2771.4,2770.3,10.0]
["bitfinex","ETHUSD",1749631713571,1.07087209,2771.4,2770.5,10.0]
["bitfinex","ETHUSD",1749631713572,0.1808,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749631713761,1.07087209,2771.4,2770.5,10.0]
["bitfinex","ETHUSD",1749631713762,1.5631,2771.0,2770.5,14.589]
["bitfinex","ETHUSD",1749631713960,0.1808,2770.6,2770.5,24.589]
["bitfinex","ETHUSD",1749631715258,1.0379765,2770.6,2770.5,24.589]
["bitfinex","ETHUSD",1749631715960,1.0379765,2770.6,2770.5,28.19845677]
["bitfinex","ETHUSD",1749631715961,1.03794722,2770.6,2770.5,28.19845677]
["bitfinex","ETHUSD",1749631716159,1.03946472,2770.6,2770.5,28.19845677]
["bitfinex","ETHUSD",1749631716675,0.1808,2770.6,2770.5,28.19845677]
["bitfinex","ETHUSD",1749631716879,1.0394357,2770.6,2770.5,28.19845677]
["bitfinex","ETHUSD",1749631717280,0.85948723,2770.6,2770.5,28.19845677]
["bitfinex","ETHUSD",1749631717481,0.85948723,2770.6,2770.5,24.589]
["bitfinex","ETHUSD",1749631717857,0.85948723,2770.6,2770.5,24.577]
["bitfinex","ETHUSD",1749631718056,1.23332316,2770.6,2770.5,24.577]
["bitfinex","ETHUSD",1749631718253,2.30419525,2770.6,2770.5,24.576]
["bitfinex","ETHUSD",1749631718578,1.23332316,2770.6,2770.5,24.576]
["bitfinex","ETHUSD",1749631719187,1.23332316,2770.6,2770.5,20.547]
["bitfinex","ETHUSD",1749631719346,4.92645165,2770.6,2770.5,10.547]
["bitfinex","ETHUSD",1749631719681,4.92645165,2770.6,2770.5,9.345]
["bitfinex","ETHUSD",1749631719683,2.76772316,2770.6,2770.5,9.345]
["bitfinex","ETHUSD",1749631719891,2.76772316,2770.6,2770.5,1.164]
["bitfinex","ETHUSD",1749631722049,2.76772316,2770.6,2770.1,10.0]
["bitfinex","ETHUSD",1749631722381,0.1808,2770.2,2770.1,10.0]
["bitfinex","ETHUSD",1749631722684,1.04028723,2770.2,2770.1,10.0]
["bitfinex","ETHUSD",1749631725382,1.04028723,2770.2,2770.1,20.508]
["bitfinex","ETHUSD",1749631725586,2.47855125,2770.2,2770.1,20.508]
["bitfinex","ETHUSD",1749631726086,1.04028723,2770.2,2770.1,20.508]
["bitfinex","ETHUSD",1749631727784,1.28814235,2770.2,2770.1,20.508]
["bitfinex","ETHUSD",1749631728082,1.04028723,2770.2,2770.1,10.508]
["bitfinex","ETHUSD",1749631728645,2.60298723,2770.2,2770.1,10.508]
["bitfinex","ETHUSD",1749631728890,2.60298723,2770.2,2768.9,1.5979]
["bitfinex","ETHUSD",1749631728891,9.63234337,2770.2,2768.9,1.5979]
["bitfinex","ETHUSD",1749631729073,1.07883607,2769.2,2769.0,4.005]
["bitfinex","ETHUSD",1749631729276,0.85948723,2769.1,2768.9,1.5979]
["bitfinex","ETHUSD",1749631729477,1.04028723,2769.0,2768.7,40.0]
["bitfinex","ETHUSD",1749631729773,0.85948723,2768.9,2768.8,4.005]
["bitfinex","ETHUSD",1749631730285,1.04028723,2768.9,2768.8,4.005]
["bitfinex","ETHUSD",1749631730654,1.04028723,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749631730856,0.1808,2768.9,2768.8,14.001]
["bitfinex","ETHUSD",1749631731055,1.04287497,2768.9,2768.8,4.001]
["bitfinex","ETHUSD",1749631731666,0.1808,2768.9,2768.8,4.001]
["bitfinex","ETHUSD",1749631731895,0.1808,2768.9,2768.6,2.28]
["bitfinex","ETHUSD",1749631732096,0.1808,2768.9,2768.7,3.998]
["bitfinex","ETHUSD",1749631732493,0.1808,2768.9,2768.7,13.998]
["bitfinex","ETHUSD",1749631732859,0.1808,2768.9,2768.6,2.585]
["bitfinex","ETHUSD",1749631733056,1.07883607,2769.3,2768.7,3.995]
["bitfinex","ETHUSD",1749631733260,0.1808,2768.6,2768.5,5.2098345]
["bitfinex","ETHUSD",1749631733463,1.07883607,2769.3,2768.5,5.5929]
["bitfinex","ETHUSD",1749631733691,0.1808,2768.7,2768.5,5.5929]
["bitfinex","ETHUSD",1749631733898,0.1808,2768.7,2768.6,10.0]
["bitfinex","ETHUSD",1749631734099,0.1808,2768.7,2768.5,5.5929]
["bitfinex","ETHUSD",1749631734297,0.1808,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1749631734602,0.1808,2768.7,2768.4,30.0]
["bitfinex","ETHUSD",1749631734799,0.1808,2768.7,2768.4,34.38228272]
["bitfinex","ETHUSD",1749631734968,0.1808,2768.7,2768.5,3.61206059]
["bitfinex","ETHUSD",1749631735168,0.1808,2768.7,2768.6,10.509]
["bitfinex","ETHUSD",1749631735468,0.1808,2768.7,2768.6,14.12093382]
["bitfinex","ETHUSD",1749631735869,0.1808,2768.7,2768.6,18.11393382]
["bitfinex","ETHUSD",1749631736203,0.1808,2768.7,2768.6,14.502]
["bitfinex","ETHUSD",1749631736569,0.1808,2768.7,2768.6,14.495]
["bitfinex","ETHUSD",1749631736899,0.1808,2768.7,2768.6,18.10693382]
["bitfinex","ETHUSD",1749631737102,2.64153607,2769.5,2768.6,18.10693382]
["bitfinex","ETHUSD",1749631737266,0.1808,2768.8,2768.6,14.495]
["bitfinex","ETHUSD",1749631737813,0.1808,2768.8,2768.7,3.982]
["bitfinex","ETHUSD",1749631741303,0.1808,2768.8,2768.7,3.972]
["bitfinex","ETHUSD",1749631742210,0.1808,2768.8,2768.6,10.509]
["bitfinex","ETHUSD",1749631742508,0.1808,2768.8,2768.7,3.969]
["bitfinex","ETHUSD",1749631742712,0.1808,2768.8,2768.6,10.509]
["bitfinex","ETHUSD",1749631743011,0.1808,2768.8,2768.7,3.968]
["bitfinex","ETHUSD",1749631743305,0.1808,2768.8,2768.7,7.57980337]
["bitfinex","ETHUSD",1749631743605,0.1808,2768.8,2768.7,3.968]
["bitfinex","ETHUSD",1749631744499,0.1808,2768.8,2768.7,7.57980337]
["bitfinex","ETHUSD",1749631745004,1.5627,2769.5,2769.1,3.61126242]
["bitfinex","ETHUSD",1749631745214,0.1808,2769.2,2769.1,3.962]
["bitfinex","ETHUSD",1749631745419,0.1808,2769.2,2768.6,10.509]
["bitfinex","ETHUSD",1749631745420,0.1808,2769.2,2768.6,9.345]
["bitfinex","ETHUSD",1749631745620,0.20808,2769.1,2768.7,5.127]
["bitfinex","ETHUSD",1749631745774,0.1808,2768.8,2768.7,5.127]
["bitfinex","ETHUSD",1749631746483,0.1808,2768.8,2768.7,1.164]
["bitfinex","ETHUSD",1749631746484,1.8404,2768.8,2768.7,1.164]
["bitfinex","ETHUSD",1749631746687,2.02444,2768.8,2768.7,1.164]
["bitfinex","ETHUSD",1749631747124,0.1808,2768.8,2768.7,5.125]
["bitfinex","ETHUSD",1749631747333,0.1808,2768.8,2768.7,16.79780337]
["bitfinex","ETHUSD",1749631747533,4.7,2769.2,2768.7,16.79780337]
["bitfinex","ETHUSD",1749631747710,0.1808,2769.0,2768.7,5.125]
["bitfinex","ETHUSD",1749631748331,1.5552,2769.6,2768.8,5.127]
["bitfinex","ETHUSD",1749631748532,0.26289232,2769.5,2768.8,5.127]
["bitfinex","ETHUSD",1749631748731,1.5552,2769.6,2768.8,5.127]
["bitfinex","ETHUSD",1749631748732,0.1808,2768.9,2768.8,5.127]
["bitfinex","ETHUSD",1749631749731,1.7212,2768.9,2768.6,9.345]
["bitfinex","ETHUSD",1749631750032,1.7212,2768.9,2768.8,1.124]
["bitfinex","ETHUSD",1749631750033,1.5404,2768.9,2768.8,1.124]
["bitfinex","ETHUSD",1749631750533,3.6212,2768.9,2768.8,1.124]
["bitfinex","ETHUSD",1749631750707,14.08328253,2768.9,2768.8,1.124]
["bitfinex","ETHUSD",1749631750907,14.63328253,2768.9,2768.8,1.124]
["bitfinex","ETHUSD",1749631751230,19.33328253,2768.9,2768.8,1.124]
["bitfinex","ETHUSD",1749631752130,19.33328253,2768.9,2768.6,9.345]
["bitfinex","ETHUSD",1749631752131,1.6154,2768.7,2768.6,9.345]
["bitfinex","ETHUSD",1749631752340,18.98702825,2768.7,2768.6,10.469]
["bitfinex","ETHUSD",1749631752496,12.1654,2768.6,2766.9,0.7441243]
["bitfinex","ETHUSD",1749631752702,1.6154,2768.1,2767.1,10.0]
["bitfinex","ETHUSD",1749631753232,0.1808,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749631753428,0.1808,2767.2,2767.1,3.961]
["bitfinex","ETHUSD",1749631753736,0.1808,2767.2,2767.1,3.96]
["bitfinex","ETHUSD",1749631754038,0.1808,2767.2,2767.1,13.96]
["bitfinex","ETHUSD",1749631754333,0.1808,2767.2,2767.1,7.5738918]
["bitfinex","ETHUSD",1749631754530,0.1808,2767.2,2767.1,3.96]
["bitfinex","ETHUSD",1749631755205,0.1808,2767.2,2767.1,13.309]
["bitfinex","ETHUSD",1749631756130,0.1808,2767.2,2767.1,16.9228918]
["bitfinex","ETHUSD",1749631756342,1.6154,2768.1,2767.1,16.92282995]
["bitfinex","ETHUSD",1749631756545,0.1808,2767.3,2767.1,16.92282995]
["bitfinex","ETHUSD",1749631756851,0.1808,2767.3,2767.1,13.309]
["bitfinex","ETHUSD",1749631757051,0.1808,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1749631757414,0.1808,2767.3,2767.1,13.309]
["bitfinex","ETHUSD",1749631758150,0.1808,2767.3,2767.1,16.92286097]
["bitfinex","ETHUSD",1749631758448,0.1808,2767.3,2767.1,13.309]
["bitfinex","ETHUSD",1749631758946,0.1808,2767.3,2767.2,10.474]
["bitfinex","ETHUSD",1749631759244,9.62996253,2767.8,2767.2,1.124]
["bitfinex","ETHUSD",1749631759450,0.1808,2767.3,2766.7,0.1943]
["bitfinex","ETHUSD",1749631759644,4.7,2767.3,2766.8,1.124]
["bitfinex","ETHUSD",1749631759836,0.1808,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631760950,1.7909,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631761110,11.42086253,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631761315,17.26294878,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631762224,19.16294878,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631762747,9.53298625,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631762948,8.3909,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631763448,6.7808,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631764333,18.892,2766.9,2766.8,1.124]
["bitfinex","ETHUSD",1749631764534,0.55,2766.6,2765.6,3.943]
["bitfinex","ETHUSD",1749631764846,0.55,2766.6,2765.3,4.732]
["bitfinex","ETHUSD",1749631764847,0.1808,2765.7,2765.3,4.732]
["bitfinex","ETHUSD",1749631765020,1.5223,2766.0,2765.4,3.942]
["bitfinex","ETHUSD",1749631765343,9.62996253,2765.9,2765.5,1.124]
["bitfinex","ETHUSD",1749631765545,1.5223,2766.0,2765.5,1.124]
["bitfinex","ETHUSD",1749631765908,0.1808,2765.6,2765.5,1.124]
["bitfinex","ETHUSD",1749631766331,0.1808,2765.6,2765.5,5.076]
["bitfinex","ETHUSD",1749631769451,0.1808,2765.6,2765.5,6.1447942]
["bitfinex","ETHUSD",1749631769664,9.81076253,2765.6,2765.5,6.1447942]
["bitfinex","ETHUSD",1749631769868,12.29453878,2765.6,2765.5,6.1447942]
["bitfinex","ETHUSD",1749631770573,12.29453878,2765.6,2765.5,1.124]
["bitfinex","ETHUSD",1749631770776,13.1495095,2765.6,2765.5,1.124]
["bitfinex","ETHUSD",1749631771065,13.1495095,2765.6,2765.3,9.353]
["bitfinex","ETHUSD",1749631771066,0.55,2765.5,2765.3,9.353]
["bitfinex","ETHUSD",1749631771354,4.78705167,2765.4,2765.3,9.353]
["bitfinex","ETHUSD",1749631771659,0.55,2765.3,2764.1,0.1943]
["bitfinex","ETHUSD",1749631771826,0.1808,2764.2,2764.1,13.81202913]
["bitfinex","ETHUSD",1749631772032,0.1808,2764.2,2764.1,13.81211411]
["bitfinex","ETHUSD",1749631772868,0.1808,2764.2,2764.1,10.1943]
["bitfinex","ETHUSD",1749631773161,0.1808,2764.2,2764.1,43.61781411]
["bitfinex","ETHUSD",1749631773366,0.1808,2764.2,2764.1,13.61781411]
["bitfinex","ETHUSD",1749631774264,0.1808,2764.2,2764.1,10.0]
["bitfinex","ETHUSD",1749631774469,0.1808,2764.2,2764.1,13.61781411]
["bitfinex","ETHUSD",1749631775234,0.1808,2764.2,2764.1,20.484]
["bitfinex","ETHUSD",1749631775435,0.1808,2764.2,2764.1,24.10181411]
["bitfinex","ETHUSD",1749631776652,0.1808,2764.2,2764.1,20.484]
["bitfinex","ETHUSD",1749631776974,0.1808,2764.2,2764.1,24.10181411]
["bitfinex","ETHUSD",1749631777269,0.1808,2764.2,2764.1,20.484]
["bitfinex","ETHUSD",1749631777480,0.1808,2764.2,2764.1,24.10181411]
["bitfinex","ETHUSD",1749631777680,0.1808,2764.2,2764.1,54.10181411]
["bitfinex","ETHUSD",1749631777848,0.1808,2764.2,2764.1,20.484]
["bitfinex","ETHUSD",1749631778049,0.1808,2764.2,2764.1,24.42]
["bitfinex","ETHUSD",1749631778381,0.1808,2764.2,2764.1,20.484]
["bitfinex","ETHUSD",1749631778554,0.1808,2764.2,2764.1,14.421]
["bitfinex","ETHUSD",1749631778758,0.1808,2764.2,2764.1,14.42]
["bitfinex","ETHUSD",1749631778967,0.1808,2764.2,2764.1,9.36]
["bitfinex","ETHUSD",1749631779165,0.1808,2764.2,2764.1,10.465]
["bitfinex","ETHUSD",1749631779369,0.1808,2764.2,2764.1,1.105]
["bitfinex","ETHUSD",1749631780602,0.1808,2764.2,2764.1,5.037]
["bitfinex","ETHUSD",1749631780764,0.1808,2764.2,2764.1,8.65481411]
["bitfinex","ETHUSD",1749631781119,0.1808,2764.2,2764.1,38.65481411]
["bitfinex","ETHUSD",1749631781299,0.1808,2764.2,2764.1,35.037]
["bitfinex","ETHUSD",1749631781648,0.1808,2764.2,2764.1,48.65481411]
["bitfinex","ETHUSD",1749631782983,1.5778,2765.1,2764.2,3.61763826]
["bitfinex","ETHUSD",1749631783195,0.1808,2764.3,2764.2,3.61763826]
["bitfinex","ETHUSD",1749631783400,0.1808,2764.3,2764.2,7.54863826]
["bitfinex","ETHUSD",1749631783886,0.1808,2764.4,2764.3,3.61753973]
["bitfinex","ETHUSD",1749631784180,0.1808,2764.4,2764.2,3.931]
["bitfinex","ETHUSD",1749631784366,11.47313098,2765.1,2764.3,3.61755236]
["bitfinex","ETHUSD",1749631784573,0.1808,2764.5,2764.4,3.927]
["bitfinex","ETHUSD",1749631784783,0.1808,2764.5,2764.4,7.5444215]
["bitfinex","ETHUSD",1749631785005,1.5545,2765.4,2764.6,13.61715094]
["bitfinex","ETHUSD",1749631785210,0.1808,2764.8,2764.7,16.9050166]
["bitfinex","ETHUSD",1749631785519,0.1808,2764.8,2764.7,13.288]
["bitfinex","ETHUSD",1749631785886,0.1808,2764.8,2764.7,16.90502897]
["bitfinex","ETHUSD",1749631786085,0.1808,2764.8,2764.7,26.90502897]
["bitfinex","ETHUSD",1749631786282,0.1808,2764.8,2764.7,23.288]
["bitfinex","ETHUSD",1749631786888,0.1808,2764.8,2764.7,19.362]
["bitfinex","ETHUSD",1749631787120,0.1808,2764.8,2764.7,20.467]
["bitfinex","ETHUSD",1749631787325,0.1808,2764.8,2764.7,10.467]
["bitfinex","ETHUSD",1749631787795,0.1808,2764.8,2764.7,20.467]
["bitfinex","ETHUSD",1749631788525,0.1808,2764.8,2764.7,24.389]
["bitfinex","ETHUSD",1749631788823,0.1808,2764.8,2764.7,20.467]
["bitfinex","ETHUSD",1749631789425,1.04049123,2764.8,2764.7,20.467]
["bitfinex","ETHUSD",1749631789921,0.1808,2764.8,2764.7,20.467]
["bitfinex","ETHUSD",1749631790128,1.07588447,2765.5,2764.9,29.504]
["bitfinex","ETHUSD",1749631790340,0.85952707,2765.4,2765.1,30.0]
["bitfinex","ETHUSD",1749631790619,1.07588447,2765.8,2765.2,7.54233309]
["bitfinex","ETHUSD",1749631790786,0.86012437,2765.7,2765.2,7.54233309]
["bitfinex","ETHUSD",1749631790985,0.86012437,2765.6,2765.2,3.926]
["bitfinex","ETHUSD",1749631791320,2.65628447,2765.9,2765.2,3.926]
["bitfinex","ETHUSD",1749631791321,0.1808,2765.4,2765.2,3.926]
["bitfinex","ETHUSD",1749631791682,0.1808,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631791886,1.9366009,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631792106,3.27405724,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631792322,5.2619854,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631792526,5.96486082,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631792726,5.96542276,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631793098,15.59538529,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631793298,13.45799724,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631793724,3.63527589,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631793931,1.04207837,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631794131,2.11943044,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631794814,1.04207837,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631797532,2.47861955,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631797828,2.46843073,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631798336,4.62337222,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631798496,7.16843073,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631798703,9.32706396,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631799001,18.95698391,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631799710,18.38419326,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631800114,20.54345676,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631800319,20.54353664,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631800514,18.38419326,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631802926,21.25321852,2765.4,2765.3,1.105]
["bitfinex","ETHUSD",1749631803135,1.6094,2765.3,2764.3,3.917]
["bitfinex","ETHUSD",1749631803433,1.6094,2765.3,2763.5,4.53513078]
["bitfinex","ETHUSD",1749631803434,1.26066314,2764.4,2763.7,30.0]
["bitfinex","ETHUSD",1749631803629,0.86127837,2764.3,2763.9,13.617987]
["bitfinex","ETHUSD",1749631803837,0.1808,2764.1,2764.0,13.617945]
["bitfinex","ETHUSD",1749631804147,1.43981753,2764.6,2764.0,13.617945]
["bitfinex","ETHUSD",1749631804148,1.07990915,2764.6,2764.3,3.61751018]
["bitfinex","ETHUSD",1749631804309,0.8638107,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749631804509,1.0446107,2764.5,2764.4,10.3375847]
["bitfinex","ETHUSD",1749631804720,2.12451985,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749631804960,1.0446107,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749631805253,1.0446107,2764.5,2764.4,20.467]
["bitfinex","ETHUSD",1749631805721,1.0446107,2764.5,2764.4,20.80459126]
["bitfinex","ETHUSD",1749631805915,1.0446107,2764.5,2764.4,20.467]
["bitfinex","ETHUSD",1749631807439,1.0446107,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631807659,2.33697184,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631807805,2.69688022,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631808005,1.25706269,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631808206,3.41678898,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631808770,3.41670054,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631809258,1.25697425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631809443,5.95697425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631809743,15.95697425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631809923,19.86797425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631811175,19.86497425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631811347,8.114066,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631811646,5.95697425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631812343,15.95697425,2764.5,2764.4,10.467]
["bitfinex","ETHUSD",1749631812547,18.664066,2764.5,2764.4,1.09]
["bitfinex","ETHUSD",1749631813120,12.202,2764.4,2763.1,0.90039884]
["bitfinex","ETHUSD",1749631813349,9.62996253,2763.9,2763.2,4.24282769]
["bitfinex","ETHUSD",1749631813510,9.62996253,2763.9,2762.9,13.61937652]
["bitfinex","ETHUSD",1749631813511,0.86372226,2763.8,2763.1,3.905]
["bitfinex","ETHUSD",1749631813707,0.1808,2763.2,2763.1,3.905]
["bitfinex","ETHUSD",1749631813914,0.1808,2763.2,2763.1,4.24283429]
["bitfinex","ETHUSD",1749631814129,0.1808,2763.2,2763.1,4.24283398]
["bitfinex","ETHUSD",1749631814331,0.1808,2763.2,2763.1,3.905]
["bitfinex","ETHUSD",1749631814523,0.1808,2763.2,2763.1,4.24283596]
["bitfinex","ETHUSD",1749631814720,0.1808,2763.2,2763.1,4.82874476]
["bitfinex","ETHUSD",1749631815132,0.1808,2763.2,2763.1,9.364]
["bitfinex","ETHUSD",1749631815332,0.1808,2763.2,2763.1,10.454]
["bitfinex","ETHUSD",1749631815535,1.527,2763.1,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631815759,1.11843938,2763.0,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631815944,0.86150853,2762.9,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631816145,0.86150853,2762.8,2762.7,2.67571457]
["bitfinex","ETHUSD",1749631816366,0.86150853,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631816367,1.04239946,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631816552,0.1808,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631817326,10.67090316,2762.8,2762.7,2.67571457]
["bitfinex","ETHUSD",1749631817536,10.67090316,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631817537,13.29969348,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631817826,3.66973095,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631818040,2.60264063,2762.8,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631818227,9.62996253,2763.1,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631818455,2.63869932,2763.4,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631818456,1.5617,2763.4,2762.7,3.76571457]
["bitfinex","ETHUSD",1749631818631,0.85938007,2763.3,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631818961,11.25136253,2763.7,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631819164,0.85934331,2763.6,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631819374,0.1808,2762.8,2762.7,17.72371457]
["bitfinex","ETHUSD",1749631819528,2.69839932,2764.0,2762.8,30.0]
["bitfinex","ETHUSD",1749631819723,2.69839932,2764.0,2762.9,40.0]
["bitfinex","ETHUSD",1749631819724,0.1808,2763.0,2762.9,40.0]
["bitfinex","ETHUSD",1749631819925,0.1808,2763.0,2762.9,14.185]
["bitfinex","ETHUSD",1749631820126,0.1808,2763.0,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631820455,0.1808,2762.8,2762.7,37.72371457]
["bitfinex","ETHUSD",1749631820652,9.62996253,2763.8,2762.8,30.0]
["bitfinex","ETHUSD",1749631820653,0.85895717,2763.7,2762.8,30.0]
["bitfinex","ETHUSD",1749631820833,9.62996253,2763.5,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631821029,1.04889197,2763.7,2762.8,30.0]
["bitfinex","ETHUSD",1749631821234,0.85897442,2763.6,2762.8,30.0]
["bitfinex","ETHUSD",1749631821454,0.1808,2763.0,2762.8,30.0]
["bitfinex","ETHUSD",1749631821771,0.1808,2763.0,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631821940,9.62996253,2763.5,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631822144,0.1808,2762.8,2762.7,7.72371457]
["bitfinex","ETHUSD",1749631822326,6.96393219,2764.0,2762.9,13.6193837]
["bitfinex","ETHUSD",1749631822548,0.1808,2763.1,2763.0,33.966]
["bitfinex","ETHUSD",1749631822883,1.6214,2764.0,2763.0,33.966]
["bitfinex","ETHUSD",1749631822884,0.1808,2763.5,2763.2,3.61892676]
["bitfinex","ETHUSD",1749631823045,0.1808,2763.5,2763.3,3.965]
["bitfinex","ETHUSD",1749631823246,0.1808,2763.5,2763.2,10.0]
["bitfinex","ETHUSD",1749631823446,0.1808,2763.5,2763.3,1.09]
["bitfinex","ETHUSD",1749631823752,0.1808,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1749631824104,0.1808,2763.5,2763.1,1.09]
["bitfinex","ETHUSD",1749631824449,1.5253,2763.7,2763.1,1.09]
["bitfinex","ETHUSD",1749631824783,0.1808,2763.2,2762.7,2.67571457]
["bitfinex","ETHUSD",1749631824971,9.62996253,2763.6,2762.8,5.069]
["bitfinex","ETHUSD",1749631825150,10.74548878,2763.6,2762.9,9.367]
["bitfinex","ETHUSD",1749631825350,0.1808,2763.0,2762.9,9.367]
["bitfinex","ETHUSD",1749631829385,0.52,2765.3,2763.3,30.0]
["bitfinex","ETHUSD",1749631829386,2.72229932,2764.0,2763.3,30.0]
["bitfinex","ETHUSD",1749631829683,0.1808,2763.4,2763.3,30.0]
["bitfinex","ETHUSD",1749631829884,0.1808,2763.4,2763.3,47.5878615]
["bitfinex","ETHUSD",1749631830095,0.1808,2763.4,2763.3,40.0]
["bitfinex","ETHUSD",1749631830260,0.1808,2763.4,2763.3,43.967]
["bitfinex","ETHUSD",1749631830454,0.1808,2763.4,2763.3,21.807]
["bitfinex","ETHUSD",1749631830758,0.1808,2763.4,2763.3,3.967]
["bitfinex","ETHUSD",1749631831695,0.1808,2763.4,2763.3,5.055]
["bitfinex","ETHUSD",1749631831901,0.1808,2763.4,2763.3,1.09]
["bitfinex","ETHUSD",1749631832597,1.04281308,2763.4,2763.3,1.09]
["bitfinex","ETHUSD",1749631833353,0.1808,2763.4,2763.3,5.051]
["bitfinex","ETHUSD",1749631833554,0.1808,2763.4,2763.3,48.6698615]
["bitfinex","ETHUSD",1749631833758,0.1808,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749631834059,0.1808,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749631834259,0.1808,2763.5,2763.2,1.09]
["bitfinex","ETHUSD",1749631834473,0.1808,2763.3,2763.2,1.09]
["bitfinex","ETHUSD",1749631836860,0.1808,2763.3,2763.2,14.70899247]
["bitfinex","ETHUSD",1749631837199,0.1808,2763.3,2763.2,38.66899247]
["bitfinex","ETHUSD",1749631837402,0.1808,2763.5,2763.4,3.61866412]
["bitfinex","ETHUSD",1749631837603,0.1808,2763.5,2763.4,7.57873054]
["bitfinex","ETHUSD",1749631837963,2.65369158,2764.2,2763.4,3.96]
["bitfinex","ETHUSD",1749631838191,0.86378593,2764.1,2764.0,3.617945]
["bitfinex","ETHUSD",1749631838377,1.07699932,2764.5,2764.1,3.61775196]
["bitfinex","ETHUSD",1749631838588,0.86363907,2764.4,2764.2,3.958]
["bitfinex","ETHUSD",1749631838796,1.07699932,2764.6,2764.2,3.958]
["bitfinex","ETHUSD",1749631838797,1.04443907,2764.3,2764.2,3.958]
["bitfinex","ETHUSD",1749631839169,0.1808,2764.3,2764.2,3.958]
["bitfinex","ETHUSD",1749631840182,0.1808,2764.3,2764.2,5.071]
["bitfinex","ETHUSD",1749631841183,0.1808,2764.3,2764.2,1.116]
["bitfinex","ETHUSD",1749631841389,1.04357791,2764.3,2764.2,1.116]
["bitfinex","ETHUSD",1749631841811,0.1808,2764.3,2764.2,1.116]
["bitfinex","ETHUSD",1749631842109,0.1808,2764.3,2764.2,11.116]
["bitfinex","ETHUSD",1749631842308,0.1808,2764.3,2764.2,1.116]
["bitfinex","ETHUSD",1749631842613,0.1808,2764.3,2764.2,4.73368323]
["bitfinex","ETHUSD",1749631842818,10.0,2764.9,2764.5,3.6171636]
["bitfinex","ETHUSD",1749631843021,1.07871475,2765.2,2764.5,3.954]
["bitfinex","ETHUSD",1749631843172,0.1808,2764.6,2764.5,3.954]
["bitfinex","ETHUSD",1749631843513,0.1808,2764.6,2763.7,13.79902081]
["bitfinex","ETHUSD",1749631843725,0.1808,2764.0,2763.9,30.0]
["bitfinex","ETHUSD",1749631843899,1.6116,2764.7,2763.9,30.0]
["bitfinex","ETHUSD",1749631844102,1.5747,2765.0,2764.0,10.0]
["bitfinex","ETHUSD",1749631844277,0.1808,2764.4,2764.1,7.57473479]
["bitfinex","ETHUSD",1749631844623,0.1808,2764.4,2764.2,30.0]
["bitfinex","ETHUSD",1749631844922,0.1808,2764.4,2764.3,33.61755236]
["bitfinex","ETHUSD",1749631845427,0.26903147,2765.1,2764.5,3.61721608]
["bitfinex","ETHUSD",1749631845752,1.5842,2765.3,2764.7,3.6169179]
["bitfinex","ETHUSD",1749631845891,1.5842,2765.3,2764.6,5.072]
["bitfinex","ETHUSD",1749631845892,1.5842,2765.3,2764.8,13.32]
["bitfinex","ETHUSD",1749631846295,0.1808,2764.9,2764.8,9.365]
["bitfinex","ETHUSD",1749631846494,0.1808,2764.9,2764.8,10.481]
["bitfinex","ETHUSD",1749631849320,9.81076253,2764.9,2764.8,10.481]
["bitfinex","ETHUSD",1749631849525,10.67139405,2764.9,2764.8,10.481]
["bitfinex","ETHUSD",1749631850117,11.84640493,2764.9,2764.8,10.481]
["bitfinex","ETHUSD",1749631851194,2.2164424,2764.9,2764.8,10.481]
["bitfinex","ETHUSD",1749631851495,0.1808,2764.9,2764.8,10.481]
["bitfinex","ETHUSD",1749631852399,0.1808,2764.9,2764.8,14.425]
["bitfinex","ETHUSD",1749631853817,2.0808,2764.9,2764.8,14.425]
["bitfinex","ETHUSD",1749631854116,1.507,2765.6,2765.0,3.61662992]
["bitfinex","ETHUSD",1749631854348,2.62581475,2765.9,2765.1,13.939]
["bitfinex","ETHUSD",1749631854535,1.12266112,2765.8,2765.3,3.61611819]
["bitfinex","ETHUSD",1749631854742,0.26258148,2765.8,2765.4,3.938]
["bitfinex","ETHUSD",1749631854941,0.1808,2765.5,2765.0,3.938]
["bitfinex","ETHUSD",1749631855119,1.06708082,2765.5,2765.1,1.115]
["bitfinex","ETHUSD",1749631855321,9.62996253,2765.7,2765.1,1.115]
["bitfinex","ETHUSD",1749631855558,0.1808,2765.2,2765.1,1.115]
["bitfinex","ETHUSD",1749631856353,0.1808,2765.2,2765.1,11.115]
["bitfinex","ETHUSD",1749631856918,0.1808,2765.2,2765.1,1.115]
["bitfinex","ETHUSD",1749631857562,0.1808,2765.2,2765.1,11.115]
["bitfinex","ETHUSD",1749631857759,0.1808,2765.3,2765.1,11.115]
["bitfinex","ETHUSD",1749631858055,0.1808,2765.3,2765.2,3.935]
["bitfinex","ETHUSD",1749631858767,0.1808,2765.3,2765.2,7.55137494]
["bitfinex","ETHUSD",1749631858936,11.075068,2766.1,2765.2,33.935]
["bitfinex","ETHUSD",1749631859125,0.1808,2765.4,2765.2,3.935]
["bitfinex","ETHUSD",1749631859325,0.1808,2765.4,2765.3,30.0]
["bitfinex","ETHUSD",1749631859657,0.1808,2765.4,2765.0,3.61656892]
["bitfinex","ETHUSD",1749631859658,0.1808,2765.4,2765.0,40.0]
["bitfinex","ETHUSD",1749631859955,0.1808,2765.4,2764.8,12.98183387]
["bitfinex","ETHUSD",1749631859956,0.1808,2765.4,2765.3,1.115]
["bitfinex","ETHUSD",1749631860171,0.1808,2765.4,2765.3,5.045]
["bitfinex","ETHUSD",1749631861581,0.1808,2765.4,2765.3,35.045]
["bitfinex","ETHUSD",1749631861877,0.1808,2765.4,2765.3,30.0]
["bitfinex","ETHUSD",1749631862079,0.1808,2765.4,2765.3,35.042]
["bitfinex","ETHUSD",1749631862282,0.1808,2765.4,2765.3,5.042]
["bitfinex","ETHUSD",1749631862578,0.1808,2765.4,2765.3,35.042]
["bitfinex","ETHUSD",1749631863080,0.1808,2765.4,2765.3,16.832]
["bitfinex","ETHUSD",1749631863237,0.1808,2765.4,2764.9,3.61670515]
["bitfinex","ETHUSD",1749631863238,0.1808,2765.4,2765.0,40.0]
["bitfinex","ETHUSD",1749631863444,0.1808,2765.4,2765.2,10.0]
["bitfinex","ETHUSD",1749631863638,0.1808,2765.4,2765.1,5.039]
["bitfinex","ETHUSD",1749631863639,0.1808,2765.4,2765.3,3.924]
["bitfinex","ETHUSD",1749631864042,0.1808,2765.4,2765.3,13.924]
["bitfinex","ETHUSD",1749631864279,0.1808,2765.4,2765.3,3.924]
["bitfinex","ETHUSD",1749631864577,0.1808,2765.4,2765.2,30.0]
["bitfinex","ETHUSD",1749631865652,0.1808,2765.4,2765.3,3.923]
["bitfinex","ETHUSD",1749631865982,0.1808,2765.4,2765.3,33.923]
["bitfinex","ETHUSD",1749631866188,1.075068,2766.1,2765.3,33.923]
["bitfinex","ETHUSD",1749631866350,0.1808,2765.5,2765.4,33.6160527]
["bitfinex","ETHUSD",1749631866550,0.1808,2765.5,2765.4,37.5380527]
["bitfinex","ETHUSD",1749631866750,1.075068,2766.3,2765.6,3.61581817]
["bitfinex","ETHUSD",1749631866984,0.86154711,2766.2,2765.7,3.922]
["bitfinex","ETHUSD",1749631867183,0.19366151,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1749631867384,0.86201076,2766.1,2766.0,5.036]
["bitfinex","ETHUSD",1749631867609,0.1808,2766.1,2766.0,8.65132899]
["bitfinex","ETHUSD",1749631867885,0.1808,2766.1,2766.0,8.65126806]
["bitfinex","ETHUSD",1749631868252,0.1808,2766.1,2766.0,5.036]
["bitfinex","ETHUSD",1749631868876,0.1808,2766.1,2766.0,15.036]
["bitfinex","ETHUSD",1749631869075,0.1808,2766.1,2766.0,5.036]
["bitfinex","ETHUSD",1749631869389,0.1808,2766.1,2766.0,8.65132899]
["bitfinex","ETHUSD",1749631869588,0.1808,2766.1,2766.0,35.036]
["bitfinex","ETHUSD",1749631869885,0.1808,2766.1,2766.0,38.65132899]
["bitfinex","ETHUSD",1749631870190,0.1808,2766.1,2766.0,32.068]
["bitfinex","ETHUSD",1749631871492,0.1808,2766.1,2760.7,7.96]
["bitfinex","ETHUSD",1749631871493,0.1808,2766.1,2765.0,30.0]
["bitfinex","ETHUSD",1749631871654,0.1808,2765.6,2765.4,40.0]
["bitfinex","ETHUSD",1749631871854,2.60271346,2766.5,2765.6,10.0]
["bitfinex","ETHUSD",1749631872076,2.1554401,2766.9,2765.4,9.62996253]
["bitfinex","ETHUSD",1749631872077,0.86116386,2766.4,2766.2,3.61506176]
["bitfinex","ETHUSD",1749631872354,7.41021346,2766.8,2766.3,5.009]
["bitfinex","ETHUSD",1749631872558,1.74568522,2766.7,2766.3,5.009]
["bitfinex","ETHUSD",1749631872762,0.86096787,2766.6,2766.3,5.009]
["bitfinex","ETHUSD",1749631872982,0.1808,2766.4,2766.3,5.009]
["bitfinex","ETHUSD",1749631873185,1.04176787,2766.4,2766.3,5.009]
["bitfinex","ETHUSD",1749631873994,1.04176787,2766.4,2766.3,5.007]
["bitfinex","ETHUSD",1749631874194,1.253696,2766.4,2766.3,5.007]
["bitfinex","ETHUSD",1749631874394,1.04176787,2766.4,2766.3,5.007]
["bitfinex","ETHUSD",1749631876460,0.1808,2766.4,2766.3,5.007]
["bitfinex","ETHUSD",1749631877729,1.04157617,2766.4,2766.3,5.007]
["bitfinex","ETHUSD",1749631878700,0.1808,2766.4,2766.3,38.62193691]
["bitfinex","ETHUSD",1749631879075,5.77592466,2767.0,2766.5,3.61461576]
["bitfinex","ETHUSD",1749631879276,0.86072814,2766.9,2766.6,16.87748983]
["bitfinex","ETHUSD",1749631879503,0.86072814,2766.8,2766.7,3.905]
["bitfinex","ETHUSD",1749631879670,1.04152814,2766.8,2766.7,3.905]
["bitfinex","ETHUSD",1749631880301,1.04152814,2766.8,2766.6,9.358]
["bitfinex","ETHUSD",1749631880504,0.1808,2766.8,2766.7,4.997]
["bitfinex","ETHUSD",1749631880701,1.04175687,2766.8,2766.7,4.997]
["bitfinex","ETHUSD",1749631883067,1.04175687,2766.8,2766.7,1.093]
["bitfinex","ETHUSD",1749631883268,1.04175687,2766.8,2766.7,4.99]
["bitfinex","ETHUSD",1749631883594,1.25352502,2766.8,2766.7,1.093]
["bitfinex","ETHUSD",1749631883911,2.32944968,2766.8,2766.7,1.093]
["bitfinex","ETHUSD",1749631884092,1.25352502,2766.8,2766.7,1.093]
["bitfinex","ETHUSD",1749631884290,7.02944968,2766.8,2766.7,1.093]
["bitfinex","ETHUSD",1749631884492,5.95352502,2766.8,2766.7,1.093]
["bitfinex","ETHUSD",1749631885768,7.46282502,2766.8,2766.6,9.358]
["bitfinex","ETHUSD",1749631886020,3.99996169,2766.7,2766.6,9.358]
["bitfinex","ETHUSD",1749631886333,4.14870163,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631886471,6.30414173,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631886910,11.00414173,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631888108,20.63410426,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631888595,11.00414173,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631891216,7.14665687,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631892124,6.99976704,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631892431,6.64027591,2766.7,2766.6,10.451]
["bitfinex","ETHUSD",1749631892721,6.64027591,2766.7,2766.6,1.093]
["bitfinex","ETHUSD",1749631894226,6.64345609,2766.7,2766.6,1.093]
["bitfinex","ETHUSD",1749631894410,6.4112417,2766.7,2766.6,1.093]
["bitfinex","ETHUSD",1749631894720,1.94381077,2766.7,2766.6,1.093]
["bitfinex","ETHUSD",1749631895086,1.94381077,2766.7,2766.6,10.45]
["bitfinex","ETHUSD",1749631895727,1.94381077,2766.7,2766.6,9.357]
["bitfinex","ETHUSD",1749631895935,11.93253096,2766.7,2766.6,10.45]
["bitfinex","ETHUSD",1749631896222,11.93253096,2766.7,2765.5,3.61595288]
["bitfinex","ETHUSD",1749631896223,1.6046,2766.5,2765.1,3.61643026]
["bitfinex","ETHUSD",1749631896389,0.1808,2765.7,2765.4,30.0]
["bitfinex","ETHUSD",1749631896594,0.1808,2765.4,2765.3,30.0]
["bitfinex","ETHUSD",1749631896783,0.1808,2765.4,2765.3,33.881]
["bitfinex","ETHUSD",1749631896991,0.1808,2765.4,2765.3,34.21894418]
["bitfinex","ETHUSD",1749631897325,0.1808,2765.4,2765.3,35.64888699]
["bitfinex","ETHUSD",1749631897511,0.1808,2765.4,2765.3,5.30994418]
["bitfinex","ETHUSD",1749631898027,0.1808,2765.4,2765.3,5.64788994]
["bitfinex","ETHUSD",1749631898196,1.04531312,2765.4,2765.3,5.64788994]
["bitfinex","ETHUSD",1749631898392,0.1808,2765.4,2765.3,5.64788994]
["bitfinex","ETHUSD",1749631898599,0.1808,2765.4,2765.3,11.5641341]
["bitfinex","ETHUSD",1749631898794,0.1808,2765.4,2765.2,3.61629052]
["bitfinex","ETHUSD",1749631899005,2.73537781,2765.9,2765.2,3.61629052]
["bitfinex","ETHUSD",1749631899219,0.86410019,2765.8,2765.3,30.0]
["bitfinex","ETHUSD",1749631899403,0.86410019,2765.7,2765.3,30.0]
["bitfinex","ETHUSD",1749631899597,0.1808,2765.4,2765.3,30.0]
["bitfinex","ETHUSD",1749631899991,0.1808,2765.4,2765.3,33.878]
["bitfinex","ETHUSD",1749631900218,0.1808,2765.4,2765.3,8.007]
["bitfinex","ETHUSD",1749631900637,0.1808,2765.4,2765.3,3.876]
["bitfinex","ETHUSD",1749631902643,0.1808,2765.4,2765.3,33.876]
["bitfinex","ETHUSD",1749631904240,0.1808,2765.4,2765.3,26.212]
["bitfinex","ETHUSD",1749631904846,0.1808,2765.4,2765.3,22.042]
["bitfinex","ETHUSD",1749631905236,0.1808,2765.4,2765.3,32.47]
["bitfinex","ETHUSD",1749631906235,0.1808,2765.4,2765.3,9.359]
["bitfinex","ETHUSD",1749631906436,0.1808,2765.4,2765.3,14.294]
["bitfinex","ETHUSD",1749631906750,1.04354731,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631907126,1.72588433,2765.4,2765.3,9.359]
["bitfinex","ETHUSD",1749631907310,1.72588433,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631910452,1.72511828,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631911649,2.80259485,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631912159,1.72511828,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631912343,1.04278126,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631915041,0.1808,2765.4,2765.3,10.428]
["bitfinex","ETHUSD",1749631917932,0.1808,2765.4,2765.3,1.069]
["bitfinex","ETHUSD",1749631919034,0.1808,2765.4,2765.3,4.915]
["bitfinex","ETHUSD",1749631920204,0.1808,2765.4,2765.3,14.915]
["bitfinex","ETHUSD",1749631920389,0.1808,2765.4,2765.3,4.915]
["bitfinex","ETHUSD",1749631921092,1.5788,2765.3,2765.0,3.844]
["bitfinex","ETHUSD",1749631921304,0.86251875,2765.2,2764.6,0.36905165]
["bitfinex","ETHUSD",1749631921495,6.2788,2765.3,2764.8,5.793]
["bitfinex","ETHUSD",1749631921496,0.86251875,2765.1,2764.8,5.793]
["bitfinex","ETHUSD",1749631921797,0.86251875,2765.0,2764.9,3.843]
["bitfinex","ETHUSD",1749631921992,1.04331875,2765.0,2764.9,3.843]
["bitfinex","ETHUSD",1749631922697,1.04331875,2765.0,2764.7,1.069]
["bitfinex","ETHUSD",1749631922865,7.35627657,2765.3,2764.9,3.841]
["bitfinex","ETHUSD",1749631923197,7.35627657,2765.3,2764.7,1.069]
["bitfinex","ETHUSD",1749631923198,0.1808,2764.8,2764.7,1.069]
["bitfinex","ETHUSD",1749631923495,1.04362928,2764.8,2764.7,4.91]
["bitfinex","ETHUSD",1749631923912,0.1808,2764.8,2764.7,34.91]
["bitfinex","ETHUSD",1749631924797,0.1808,2764.8,2764.7,35.11289926]
["bitfinex","ETHUSD",1749631924996,0.1808,2764.8,2764.7,35.45106473]
["bitfinex","ETHUSD",1749631925204,0.1808,2764.8,2764.7,48.42909955]
["bitfinex","ETHUSD",1749631925364,0.1808,2764.8,2764.7,58.42909955]
["bitfinex","ETHUSD",1749631925563,0.1808,2764.8,2764.7,58.09092315]
["bitfinex","ETHUSD",1749631925898,1.07747657,2765.6,2765.0,3.61662387]
["bitfinex","ETHUSD",1749631926102,0.86393742,2765.5,2765.2,23.144]
["bitfinex","ETHUSD",1749631926299,0.86393742,2765.4,2765.3,4.17912389]
["bitfinex","ETHUSD",1749631926597,1.07747657,2765.8,2765.3,4.17912928]
["bitfinex","ETHUSD",1749631926766,1.07747657,2765.8,2765.3,3.841]
["bitfinex","ETHUSD",1749631926767,0.1808,2765.4,2765.3,3.841]
["bitfinex","ETHUSD",1749631926967,0.1808,2765.4,2765.3,4.17911336]
["bitfinex","ETHUSD",1749631927186,0.1808,2765.4,2765.3,4.04386466]
["bitfinex","ETHUSD",1749631927592,0.1808,2765.4,2765.3,4.38198186]
["bitfinex","ETHUSD",1749631927797,0.1808,2765.4,2765.3,4.0438675]
["bitfinex","ETHUSD",1749631928077,0.1808,2765.4,2765.3,4.04386834]
["bitfinex","ETHUSD",1749631928273,1.04492514,2765.4,2765.3,4.38199683]
["bitfinex","ETHUSD",1749631928473,1.04492514,2765.4,2765.3,3.841]
["bitfinex","ETHUSD",1749631928708,1.04492514,2765.4,2765.3,33.841]
["bitfinex","ETHUSD",1749631928920,0.1808,2765.4,2765.3,33.841]
["bitfinex","ETHUSD",1749631929097,0.1808,2765.4,2765.3,34.04394406]
["bitfinex","ETHUSD",1749631929405,0.1808,2765.4,2765.3,34.38218723]
["bitfinex","ETHUSD",1749631929605,0.1808,2765.4,2765.3,33.841]
["bitfinex","ETHUSD",1749631929811,0.1808,2765.4,2765.3,34.04394562]
["bitfinex","ETHUSD",1749631930105,0.1808,2765.4,2765.3,33.841]
["bitfinex","ETHUSD",1749631930310,0.1808,2765.4,2765.3,34.3821892]
["bitfinex","ETHUSD",1749631930507,0.1808,2765.4,2765.3,34.38218933]
["bitfinex","ETHUSD",1749631930810,0.1808,2765.4,2765.3,34.38218414]
["bitfinex","ETHUSD",1749631931014,1.07747657,2765.9,2765.4,30.0]
["bitfinex","ETHUSD",1749631931313,0.1808,2765.5,2765.3,30.0]
["bitfinex","ETHUSD",1749631931607,0.1808,2765.5,2765.4,30.0]
["bitfinex","ETHUSD",1749631931806,0.1808,2765.5,2765.4,35.21421361]
["bitfinex","ETHUSD",1749631932010,1.07747657,2766.1,2765.5,3.61598264]
["bitfinex","ETHUSD",1749631932178,1.07747657,2766.1,2765.4,34.876]
["bitfinex","ETHUSD",1749631932179,0.86395056,2766.0,2765.7,30.0]
["bitfinex","ETHUSD",1749631932371,0.86395056,2765.9,2765.8,33.832]
["bitfinex","ETHUSD",1749631932812,0.86395056,2765.9,2765.8,34.17018842]
["bitfinex","ETHUSD",1749631932813,1.04475056,2765.9,2765.8,34.17018842]
["bitfinex","ETHUSD",1749631933115,0.1808,2765.9,2765.8,33.832]
["bitfinex","ETHUSD",1749631933313,0.1808,2765.9,2765.8,37.9886778]
["bitfinex","ETHUSD",1749631933535,0.1808,2765.9,2765.8,37.78575173]
["bitfinex","ETHUSD",1749631933820,1.07747657,2766.7,2766.2,30.0]
["bitfinex","ETHUSD",1749631933986,0.1808,2766.2,2765.8,3.61547597]
["bitfinex","ETHUSD",1749631934186,0.26378766,2766.6,2766.1,30.0]
["bitfinex","ETHUSD",1749631934375,0.86319988,2766.5,2766.2,5.07789328]
["bitfinex","ETHUSD",1749631934574,2.63787657,2766.8,2766.2,4.875]
["bitfinex","ETHUSD",1749631934771,0.1808,2766.3,2766.2,38.4900676]
["bitfinex","ETHUSD",1749631934975,0.1808,2766.3,2766.2,34.875]
["bitfinex","ETHUSD",1749631935203,0.1808,2766.3,2766.2,35.07788505]
["bitfinex","ETHUSD",1749631935409,0.1808,2766.3,2766.2,34.875]
["bitfinex","ETHUSD",1749631935609,0.1808,2766.3,2766.2,35.07788344]
["bitfinex","ETHUSD",1749631935808,0.1808,2766.3,2766.2,35.21313561]
["bitfinex","ETHUSD",1749631936031,0.1808,2766.3,2766.2,22.0428218]
["bitfinex","ETHUSD",1749631936196,0.1808,2766.3,2766.2,1.24588554]
["bitfinex","ETHUSD",1749631936396,0.1808,2766.3,2766.2,35.02068368]
["bitfinex","ETHUSD",1749631936595,0.1808,2766.3,2766.2,35.35882284]
["bitfinex","ETHUSD",1749631936796,0.1808,2766.3,2766.2,45.02068368]
["bitfinex","ETHUSD",1749631937028,0.1808,2766.3,2766.2,45.35881154]
["bitfinex","ETHUSD",1749631937236,6.2176,2767.4,2766.7,30.0]
["bitfinex","ETHUSD",1749631937530,1.07767058,2767.5,2766.6,13.2444199]
["bitfinex","ETHUSD",1749631937531,0.1808,2767.0,2766.9,33.61413283]
["bitfinex","ETHUSD",1749631937731,0.1808,2767.0,2766.9,38.48713283]
["bitfinex","ETHUSD",1749631937932,1.5176,2767.7,2767.2,3.61368891]
["bitfinex","ETHUSD",1749631938230,0.86054803,2767.6,2767.3,3.831]
["bitfinex","ETHUSD",1749631938429,2.59527058,2768.0,2767.3,3.831]
["bitfinex","ETHUSD",1749631938636,0.1808,2767.4,2767.3,3.831]
["bitfinex","ETHUSD",1749631938804,0.1808,2767.4,2767.3,33.831]
["bitfinex","ETHUSD",1749631938994,0.1808,2767.4,2767.3,34.03381753]
["bitfinex","ETHUSD",1749631939323,0.1808,2767.4,2767.3,34.03381637]
["bitfinex","ETHUSD",1749631939521,0.1808,2767.4,2767.3,34.16902693]
["bitfinex","ETHUSD",1749631939698,0.1808,2767.4,2767.3,34.03381654]
["bitfinex","ETHUSD",1749631939894,0.1808,2767.4,2767.3,18.914]
["bitfinex","ETHUSD",1749631940134,0.1808,2767.4,2767.3,5.19435832]
["bitfinex","ETHUSD",1749631940333,0.1808,2767.4,2767.0,40.0]
["bitfinex","ETHUSD",1749631940534,0.1808,2767.4,2767.3,31.042]
["bitfinex","ETHUSD",1749631941426,0.1808,2767.4,2767.3,38.48563061]
["bitfinex","ETHUSD",1749631942028,1.6191,2768.3,2767.5,30.0]
["bitfinex","ETHUSD",1749631942029,0.1808,2767.6,2767.5,30.0]
["bitfinex","ETHUSD",1749631942236,0.1808,2767.6,2767.5,33.83]
["bitfinex","ETHUSD",1749631942537,10.0,2767.5,2763.9,7.81693235]
["bitfinex","ETHUSD",1749631942754,1.5057,2766.3,2765.8,1.042]
["bitfinex","ETHUSD",1749631942963,1.5057,2766.3,2765.9,30.0]
["bitfinex","ETHUSD",1749631943317,1.5057,2766.3,2766.1,10.0]
["bitfinex","ETHUSD",1749631943513,11.07767058,2766.9,2766.2,3.857]
["bitfinex","ETHUSD",1749631943733,2.38191229,2766.8,2766.2,3.857]
["bitfinex","ETHUSD",1749631943936,0.1808,2766.3,2766.2,3.857]
["bitfinex","ETHUSD",1749631944147,0.1808,2766.3,2765.8,10.0]
["bitfinex","ETHUSD",1749631944310,1.5235,2766.2,2765.6,9.357]
["bitfinex","ETHUSD",1749631944513,1.5235,2766.2,2765.7,34.896]
["bitfinex","ETHUSD",1749631944717,1.5235,2766.2,2765.6,9.357]
["bitfinex","ETHUSD",1749631944718,9.62996253,2766.1,2765.9,10.0]
["bitfinex","ETHUSD",1749631945052,9.62996253,2766.1,2766.0,1.042]
["bitfinex","ETHUSD",1749631945216,10.48869691,2766.1,2766.0,1.042]
["bitfinex","ETHUSD",1749631945421,10.66949691,2766.1,2766.0,1.042]
["bitfinex","ETHUSD",1749631946537,20.66949691,2766.1,2766.0,1.042]
["bitfinex","ETHUSD",1749631946862,23.10809828,2766.1,2766.0,1.042]
["bitfinex","ETHUSD",1749631947066,11.5036,2766.0,2765.6,9.357]
["bitfinex","ETHUSD",1749631947220,9.62996253,2765.8,2765.7,1.042]
["bitfinex","ETHUSD",1749631947561,11.86882688,2765.8,2765.7,1.042]
["bitfinex","ETHUSD",1749631947967,11.86887552,2765.8,2765.7,1.042]
["bitfinex","ETHUSD",1749631948264,11.86888429,2765.8,2765.7,1.042]
["bitfinex","ETHUSD",1749631950574,11.86888429,2765.8,2764.7,0.36746306]
["bitfinex","ETHUSD",1749631950722,1.19922969,2765.8,2765.0,30.0]
["bitfinex","ETHUSD",1749631950921,0.1808,2765.1,2764.9,30.0]
["bitfinex","ETHUSD",1749631951486,0.1808,2765.1,2765.0,33.853]
["bitfinex","ETHUSD",1749631952782,0.1808,2765.4,2765.3,40.0]
["bitfinex","ETHUSD",1749631953074,1.5483,2766.3,2765.3,33.85]
["bitfinex","ETHUSD",1749631953221,0.1808,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1749631953424,0.1808,2765.7,2765.6,48.50785189]
["bitfinex","ETHUSD",1749631954568,0.1808,2765.7,2765.6,35.729]
["bitfinex","ETHUSD",1749631954767,0.1808,2765.7,2765.3,0.1808]
["bitfinex","ETHUSD",1749631954768,0.1808,2765.7,2765.1,30.0]
["bitfinex","ETHUSD",1749631954981,1.6601,2766.0,2765.6,1.042]
["bitfinex","ETHUSD",1749631954982,11.29006253,2766.0,2765.6,1.042]
["bitfinex","ETHUSD",1749631955183,11.29006253,2766.0,2765.7,10.4]
["bitfinex","ETHUSD",1749631955184,1.12900625,2765.9,2765.7,10.4]
["bitfinex","ETHUSD",1749631955628,0.1808,2765.8,2765.7,10.4]
["bitfinex","ETHUSD",1749631956777,0.1808,2765.8,2765.7,9.358]
["bitfinex","ETHUSD",1749631957060,0.1808,2765.8,2765.7,10.4]
["bitfinex","ETHUSD",1749631961775,1.7132,2765.8,2765.7,10.405]
["bitfinex","ETHUSD",1749631962298,11.7132,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631962448,12.35452,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631963584,13.21422867,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631964285,13.2141622,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631964846,10.82212,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631965049,10.1808,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631965388,11.04033743,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631966771,1.04033743,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631970695,0.1808,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631970881,0.1808,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631971196,1.0430118,2765.8,2765.7,1.047]
["bitfinex","ETHUSD",1749631972407,1.0430118,2765.8,2765.7,31.24988765]
["bitfinex","ETHUSD",1749631972593,1.0430118,2765.8,2765.7,31.24988485]
["bitfinex","ETHUSD",1749631972949,1.0430118,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631973204,1.0430118,2765.8,2765.7,31.24988299]
["bitfinex","ETHUSD",1749631973373,1.0430118,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631973782,0.8622118,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631974094,0.1808,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631974279,0.1808,2765.8,2765.7,31.38512492]
["bitfinex","ETHUSD",1749631974481,0.1808,2765.8,2765.7,31.38512626]
["bitfinex","ETHUSD",1749631974686,0.1808,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631974858,0.1808,2765.8,2765.7,31.38512624]
["bitfinex","ETHUSD",1749631975058,0.1808,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631975255,0.1808,2765.8,2765.7,31.38512495]
["bitfinex","ETHUSD",1749631975587,0.1808,2765.8,2765.7,34.66272115]
["bitfinex","ETHUSD",1749631976096,0.1808,2765.8,2765.7,31.047]
["bitfinex","ETHUSD",1749631976297,0.1808,2765.8,2765.7,31.38513151]
["bitfinex","ETHUSD",1749631976496,0.1808,2765.8,2765.7,4.879]
["bitfinex","ETHUSD",1749631976727,1.04497746,2765.8,2765.7,4.879]
["bitfinex","ETHUSD",1749631976897,1.04489826,2765.8,2765.7,4.879]
["bitfinex","ETHUSD",1749631977604,0.1808,2765.8,2765.7,34.879]
["bitfinex","ETHUSD",1749631977962,0.1808,2765.8,2765.7,38.49472115]
["bitfinex","ETHUSD",1749631978165,11.07455275,2766.3,2765.7,34.879]
["bitfinex","ETHUSD",1749631978464,0.86399009,2766.2,2765.8,28.73716598]
["bitfinex","ETHUSD",1749631978671,0.86399009,2766.2,2766.0,14.264]
["bitfinex","ETHUSD",1749631978672,0.86399009,2766.1,2766.0,14.264]
["bitfinex","ETHUSD",1749631978897,0.86399009,2766.1,2766.0,6.982]
["bitfinex","ETHUSD",1749631979170,1.04479009,2766.1,2766.0,6.089]
["bitfinex","ETHUSD",1749631980583,1.04479009,2766.1,2765.9,30.0]
["bitfinex","ETHUSD",1749631980792,0.86399009,2766.0,2765.9,6.724]
["bitfinex","ETHUSD",1749631980991,1.04479009,2766.0,2765.9,7.771]
["bitfinex","ETHUSD",1749631981309,1.04479009,2766.0,2765.9,1.047]
["bitfinex","ETHUSD",1749631981520,12.11934284,2766.0,2765.9,1.047]
["bitfinex","ETHUSD",1749631981742,12.11934284,2766.0,2765.9,4.879]
["bitfinex","ETHUSD",1749631987421,2.11934284,2766.0,2765.9,4.879]
["bitfinex","ETHUSD",1749631987783,1.04479009,2766.0,2765.9,34.879]
["bitfinex","ETHUSD",1749631990327,1.04479009,2766.0,2765.9,21.17648214]
["bitfinex","ETHUSD",1749631990620,1.04479009,2766.0,2765.9,31.047]
["bitfinex","ETHUSD",1749631991501,1.04479009,2766.0,2765.9,34.878]
["bitfinex","ETHUSD",1749631995424,1.04479009,2766.0,2765.9,35.21560402]
["bitfinex","ETHUSD",1749631995631,1.04479009,2766.0,2765.9,35.55320689]
["bitfinex","ETHUSD",1749631995831,1.04479009,2766.0,2765.9,35.55320074]
["bitfinex","ETHUSD",1749631996151,1.04479009,2766.0,2765.9,35.55320102]
["bitfinex","ETHUSD",1749631996354,1.04479009,2766.0,2765.9,35.21560356]
["bitfinex","ETHUSD",1749631996745,1.04549984,2766.0,2765.9,35.21560356]
["bitfinex","ETHUSD",1749631997330,1.04549984,2766.0,2765.9,35.55320389]
["bitfinex","ETHUSD",1749631997533,1.04549984,2766.0,2765.9,35.21560356]
["bitfinex","ETHUSD",1749631997734,1.04549984,2766.0,2765.9,31.38460356]
["bitfinex","ETHUSD",1749631998034,1.04549984,2766.0,2765.9,35.21560356]
["bitfinex","ETHUSD",1749631998235,1.04549984,2766.0,2765.9,35.55320775]
["bitfinex","ETHUSD",1749631998553,1.04549984,2766.0,2765.9,35.21560356]
["bitfinex","ETHUSD",1749631998772,1.04549984,2766.0,2765.9,35.55320037]
["bitfinex","ETHUSD",1749631999070,0.86469984,2766.0,2765.9,48.83106326]
["bitfinex","ETHUSD",1749631999371,0.86469984,2766.0,2765.9,49.16864301]
["bitfinex","ETHUSD",1749631999672,0.1808,2766.1,2766.0,40.0]
["bitfinex","ETHUSD",1749631999838,1.04571653,2766.1,2766.0,40.0]
["bitfinex","ETHUSD",1749632000560,1.04571653,2766.1,2766.0,40.33804248]
["bitfinex","ETHUSD",1749632000773,1.04571653,2766.1,2766.0,40.33804245]
["bitfinex","ETHUSD",1749632000940,1.04571653,2766.1,2766.0,40.33804238]
["bitfinex","ETHUSD",1749632001267,1.04571653,2766.1,2766.0,40.0]
["bitfinex","ETHUSD",1749632001471,1.04571653,2766.1,2766.0,40.33804214]
["bitfinex","ETHUSD",1749632002074,1.04571653,2766.1,2766.0,40.33760113]
["bitfinex","ETHUSD",1749632002253,1.04571653,2766.1,2766.0,40.337601]
["bitfinex","ETHUSD",1749632002777,1.04571653,2766.1,2766.0,40.33760096]
["bitfinex","ETHUSD",1749632002975,1.04571653,2766.1,2766.0,40.0]
["bitfinex","ETHUSD",1749632004203,1.04571653,2766.1,2766.0,40.54016248]
["bitfinex","ETHUSD",1749632004405,1.04571653,2766.1,2766.0,40.20530851]
["bitfinex","ETHUSD",1749632004700,1.04571653,2766.1,2766.0,40.20530776]
["bitfinex","ETHUSD",1749632004859,1.04571653,2766.1,2766.0,40.54290239]
["bitfinex","ETHUSD",1749632005053,0.1808,2766.1,2766.0,40.54290101]
["bitfinex","ETHUSD",1749632005254,1.0808748,2766.5,2766.4,13.61480624]
["bitfinex","ETHUSD",1749632005582,0.86465634,2766.5,2766.4,44.16756413]
["bitfinex","ETHUSD",1749632005779,1.04545634,2766.5,2766.4,44.37284207]
["bitfinex","ETHUSD",1749632005980,1.04545634,2766.5,2766.4,44.37283965]
["bitfinex","ETHUSD",1749632006190,1.04545634,2766.5,2766.4,44.37283634]
["bitfinex","ETHUSD",1749632006502,1.04545634,2766.5,2766.4,44.03528305]
["bitfinex","ETHUSD",1749632006652,0.1808,2766.5,2766.4,44.17030342]
["bitfinex","ETHUSD",1749632006857,0.1808,2766.5,2766.4,47.44755383]
["bitfinex","ETHUSD",1749632007099,0.1808,2766.5,2766.4,47.65008155]
["bitfinex","ETHUSD",1749632007296,0.1808,2766.5,2766.4,47.44755383]
["bitfinex","ETHUSD",1749632007604,1.0808748,2767.2,2766.8,30.0]
["bitfinex","ETHUSD",1749632007803,0.86367036,2767.1,2767.0,40.0]
["bitfinex","ETHUSD",1749632008098,0.1808,2767.1,2767.0,47.98399251]
["bitfinex","ETHUSD",1749632008280,0.1808,2767.1,2767.0,47.98398751]
["bitfinex","ETHUSD",1749632008492,0.1808,2767.1,2767.0,47.44531094]
["bitfinex","ETHUSD",1749632008805,0.1808,2767.1,2767.0,44.16875555]
["bitfinex","ETHUSD",1749632008952,0.1808,2767.1,2767.0,44.1687577]
["bitfinex","ETHUSD",1749632009158,0.1808,2767.1,2767.0,44.0337701]
["bitfinex","ETHUSD",1749632009385,0.1808,2767.1,2767.0,43.83128854]
["bitfinex","ETHUSD",1749632009587,0.1808,2767.1,2767.0,47.44531094]
["bitfinex","ETHUSD",1749632009797,0.1808,2767.1,2767.0,47.64767902]
["bitfinex","ETHUSD",1749632009997,0.1808,2767.1,2767.0,47.64767648]
["bitfinex","ETHUSD",1749632010178,0.1808,2767.1,2767.0,47.44531094]
["bitfinex","ETHUSD",1749632010940,1.5423,2767.7,2767.2,30.0]
["bitfinex","ETHUSD",1749632011239,0.86155591,2767.6,2767.3,13.83]
["bitfinex","ETHUSD",1749632011406,6.289,2767.9,2767.4,19.356]
["bitfinex","ETHUSD",1749632011608,0.86147606,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749632011850,6.289,2767.9,2767.7,4.871]
["bitfinex","ETHUSD",1749632012050,0.86103152,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632012190,1.04183152,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632013934,0.1808,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632014132,1.04116479,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632014635,0.1808,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632014822,1.04095939,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632014989,0.1808,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632015190,1.04096843,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632015528,0.1808,2767.8,2767.7,4.87374759]
["bitfinex","ETHUSD",1749632015941,0.1808,2767.8,2767.7,1.04374759]
["bitfinex","ETHUSD",1749632016932,1.04068976,2767.8,2767.7,1.04374759]
["bitfinex","ETHUSD",1749632018041,1.04063681,2767.8,2767.7,1.04374759]
["bitfinex","ETHUSD",1749632018334,0.1808,2767.8,2767.7,1.04374759]
["bitfinex","ETHUSD",1749632018545,1.04066409,2767.8,2767.7,1.041]
["bitfinex","ETHUSD",1749632022163,1.6579,2767.7,2767.4,9.356]
["bitfinex","ETHUSD",1749632022362,0.86002617,2767.6,2767.4,9.356]
["bitfinex","ETHUSD",1749632022665,1.6579,2767.7,2767.5,1.04]
["bitfinex","ETHUSD",1749632022868,1.6351,2767.5,2767.4,9.356]
["bitfinex","ETHUSD",1749632023186,2.49535618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632023328,2.67615618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632024027,12.31401925,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632025160,2.67615618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632025460,12.31401925,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632026957,2.67615618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632027549,1.04105618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632030366,1.04105618,2767.5,2767.4,40.396]
["bitfinex","ETHUSD",1749632031945,1.04105618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632032265,1.04105618,2767.5,2767.4,14.223]
["bitfinex","ETHUSD",1749632036630,1.04105618,2767.5,2767.4,14.222]
["bitfinex","ETHUSD",1749632037056,2.12193098,2767.5,2767.4,14.222]
["bitfinex","ETHUSD",1749632037253,1.04105618,2767.5,2767.4,14.222]
["bitfinex","ETHUSD",1749632037467,2.12193098,2767.5,2767.4,14.222]
["bitfinex","ETHUSD",1749632037673,3.66913098,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632037875,3.66913098,2767.5,2767.4,14.222]
["bitfinex","ETHUSD",1749632039452,2.12193098,2767.5,2767.4,14.222]
["bitfinex","ETHUSD",1749632040647,2.12193098,2767.5,2767.4,9.356]
["bitfinex","ETHUSD",1749632040852,2.4822266,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632042466,2.12178252,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632042781,1.04105618,2767.5,2767.4,10.73358612]
["bitfinex","ETHUSD",1749632043179,1.04105618,2767.5,2767.4,10.73357322]
["bitfinex","ETHUSD",1749632043342,1.04105618,2767.5,2767.4,10.73356822]
["bitfinex","ETHUSD",1749632043539,1.04105618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632043776,1.04105618,2767.5,2767.4,10.73356841]
["bitfinex","ETHUSD",1749632043992,1.04105618,2767.5,2767.4,10.396]
["bitfinex","ETHUSD",1749632044758,1.04105618,2767.5,2767.4,10.73356573]
["bitfinex","ETHUSD",1749632045179,1.04105618,2767.5,2767.4,10.73356625]
["bitfinex","ETHUSD",1749632045385,1.04105618,2767.5,2767.4,10.73356853]
["bitfinex","ETHUSD",1749632045567,1.04105618,2767.5,2767.4,1.04]
["bitfinex","ETHUSD",1749632047021,1.04105618,2767.5,2767.4,4.865]
["bitfinex","ETHUSD",1749632049311,1.04105618,2767.5,2767.4,34.865]
["bitfinex","ETHUSD",1749632050008,1.04105618,2767.5,2767.4,38.68103667]
["bitfinex","ETHUSD",1749632050307,0.1808,2767.5,2767.4,33.61350003]
["bitfinex","ETHUSD",1749632050506,0.1808,2767.5,2767.4,34.864]
["bitfinex","ETHUSD",1749632051209,0.1808,2767.5,2767.4,35.06632846]
["bitfinex","ETHUSD",1749632051508,0.1808,2767.5,2767.4,40.20232802]
["bitfinex","ETHUSD",1749632051718,0.1808,2767.5,2767.4,44.864]
["bitfinex","ETHUSD",1749632052042,0.1808,2767.5,2767.4,45.06632819]
["bitfinex","ETHUSD",1749632052215,0.1808,2767.5,2767.4,40.20232865]
["bitfinex","ETHUSD",1749632052426,0.1808,2767.5,2767.4,45.62219908]
["bitfinex","ETHUSD",1749632052579,0.1808,2767.5,2767.4,45.6221997]
["bitfinex","ETHUSD",1749632052780,0.1808,2767.5,2767.4,45.62219965]
["bitfinex","ETHUSD",1749632052982,0.1808,2767.5,2767.4,49.03336951]
["bitfinex","ETHUSD",1749632053176,0.1808,2767.5,2767.4,45.62219365]
["bitfinex","ETHUSD",1749632053382,0.1808,2767.5,2767.4,45.41986948]
["bitfinex","ETHUSD",1749632053685,0.1808,2767.5,2767.4,45.62219552]
["bitfinex","ETHUSD",1749632053885,0.1808,2767.5,2767.4,45.41986948]
["bitfinex","ETHUSD",1749632054081,0.1808,2767.5,2767.4,49.03336951]
["bitfinex","ETHUSD",1749632054391,1.08072634,2768.2,2767.6,30.0]
["bitfinex","ETHUSD",1749632054594,0.86371065,2768.1,2767.8,40.0]
["bitfinex","ETHUSD",1749632054791,0.86371065,2768.0,2767.9,3.824]
["bitfinex","ETHUSD",1749632055099,1.5118,2767.9,2767.3,9.352]
["bitfinex","ETHUSD",1749632055297,1.5118,2767.3,2767.0,5.0]
["bitfinex","ETHUSD",1749632055642,18.61641051,2767.2,2767.0,4.7104]
["bitfinex","ETHUSD",1749632055802,0.55,2766.9,2766.8,1.038]
["bitfinex","ETHUSD",1749632056003,22.12588219,2766.9,2766.8,1.038]
["bitfinex","ETHUSD",1749632056329,8.87704713,2766.9,2766.8,1.038]
["bitfinex","ETHUSD",1749632056730,2.56461065,2766.9,2766.8,1.038]
["bitfinex","ETHUSD",1749632056890,8.01333648,2766.9,2766.8,1.038]
["bitfinex","ETHUSD",1749632057319,11.3499658,2766.9,2766.8,1.038]
["bitfinex","ETHUSD",1749632057523,11.3499658,2766.9,2766.4,9.352]
["bitfinex","ETHUSD",1749632057524,0.55,2766.8,2766.4,9.352]
["bitfinex","ETHUSD",1749632057726,1.5066,2766.7,2766.5,1.038]
["bitfinex","ETHUSD",1749632058099,0.1808,2766.6,2766.5,1.038]
["bitfinex","ETHUSD",1749632058393,0.1808,2766.6,2766.4,9.352]
["bitfinex","ETHUSD",1749632058827,0.1808,2766.6,2766.5,4.862]
["bitfinex","ETHUSD",1749632059032,0.1808,2766.6,2766.4,9.352]
["bitfinex","ETHUSD",1749632059327,0.1808,2766.6,2766.5,14.862]
["bitfinex","ETHUSD",1749632061931,0.1808,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749632062109,0.1808,2766.6,2766.5,14.862]
["bitfinex","ETHUSD",1749632062110,1.04247847,2766.6,2766.5,14.862]
["bitfinex","ETHUSD",1749632062641,1.04247847,2766.6,2766.5,1.038]
["bitfinex","ETHUSD",1749632062947,10.69154427,2766.6,2766.5,1.038]
["bitfinex","ETHUSD",1749632063307,11.76864236,2766.6,2766.5,1.038]
["bitfinex","ETHUSD",1749632064020,10.69154427,2766.6,2766.5,1.038]
["bitfinex","ETHUSD",1749632064247,1.04247847,2766.6,2766.5,1.038]
["bitfinex","ETHUSD",1749632065232,1.04247847,2766.6,2766.5,10.394]
["bitfinex","ETHUSD",1749632065434,10.69154427,2766.6,2766.5,10.394]
["bitfinex","ETHUSD",1749632065822,1.04247847,2766.6,2766.5,10.394]
["bitfinex","ETHUSD",1749632069039,10.69154427,2766.6,2766.5,10.394]
["bitfinex","ETHUSD",1749632072351,10.69154427,2766.6,2766.5,10.395]
["bitfinex","ETHUSD",1749632073630,1.04247847,2766.6,2766.5,9.356]
["bitfinex","ETHUSD",1749632073829,1.04247847,2766.6,2766.5,24.218]
["bitfinex","ETHUSD",1749632074032,0.1808,2766.6,2766.5,54.218]
["bitfinex","ETHUSD",1749632074421,0.1808,2766.7,2766.6,15.24884492]
["bitfinex","ETHUSD",1749632074753,5.77709809,2767.8,2766.9,11.6343]
["bitfinex","ETHUSD",1749632074955,0.85904484,2767.7,2767.1,30.0]
["bitfinex","ETHUSD",1749632075154,0.85904484,2767.6,2767.3,10.0]
["bitfinex","ETHUSD",1749632075356,5.77709809,2767.8,2767.4,14.862]
["bitfinex","ETHUSD",1749632075357,0.85904484,2767.5,2767.4,14.862]
["bitfinex","ETHUSD",1749632075541,4.7,2767.8,2767.5,10.0]
["bitfinex","ETHUSD",1749632075752,9.6490658,2768.0,2767.6,13.823]
["bitfinex","ETHUSD",1749632075935,0.859065,2767.9,2767.7,3.823]
["bitfinex","ETHUSD",1749632076136,0.859065,2767.8,2767.7,3.823]
["bitfinex","ETHUSD",1749632076339,1.039865,2767.8,2767.7,3.823]
["bitfinex","ETHUSD",1749632076865,0.1808,2767.8,2767.7,13.823]
["bitfinex","ETHUSD",1749632079542,9.8298658,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749632079751,9.8298658,2767.8,2767.7,14.86]
["bitfinex","ETHUSD",1749632079939,10.68888413,2767.8,2767.7,14.86]
["bitfinex","ETHUSD",1749632080270,10.68894078,2767.8,2767.7,14.86]
["bitfinex","ETHUSD",1749632081355,11.75783486,2767.8,2767.7,4.86]
["bitfinex","ETHUSD",1749632082547,11.75783486,2767.8,2767.2,1.95227393]
["bitfinex","ETHUSD",1749632082779,0.85907498,2767.7,2767.4,40.0]
["bitfinex","ETHUSD",1749632082944,9.6490658,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749632083144,9.6490658,2767.8,2767.7,3.821]
["bitfinex","ETHUSD",1749632083446,10.50871596,2767.8,2767.3,10.0]
["bitfinex","ETHUSD",1749632083638,0.1808,2767.4,2767.3,40.0]
["bitfinex","ETHUSD",1749632083842,0.1808,2767.4,2767.3,44.857]
["bitfinex","ETHUSD",1749632084277,0.1808,2767.4,2767.3,14.857]
["bitfinex","ETHUSD",1749632086383,0.1808,2767.4,2767.3,44.857]
["bitfinex","ETHUSD",1749632090472,0.1808,2767.4,2767.3,46.4357]
["bitfinex","ETHUSD",1749632090852,0.1808,2767.4,2767.3,36.4357]
["bitfinex","ETHUSD",1749632091062,0.1808,2767.4,2767.3,40.04933061]
["bitfinex","ETHUSD",1749632091263,6.31291716,2768.1,2767.4,3.6134471]
["bitfinex","ETHUSD",1749632091486,0.85984944,2768.0,2767.6,30.0]
["bitfinex","ETHUSD",1749632091688,0.85984944,2767.9,2767.8,1.6617]
["bitfinex","ETHUSD",1749632091873,0.85984944,2767.9,2767.8,5.4817]
["bitfinex","ETHUSD",1749632092199,1.04064944,2767.9,2767.8,5.4817]
["bitfinex","ETHUSD",1749632092409,0.1808,2767.9,2767.8,35.4817]
["bitfinex","ETHUSD",1749632092709,0.1808,2767.9,2767.8,39.09467781]
["bitfinex","ETHUSD",1749632093073,0.1808,2767.9,2767.8,39.07717781]
["bitfinex","ETHUSD",1749632093893,0.1808,2768.0,2767.9,30.0]
["bitfinex","ETHUSD",1749632094309,11.01291716,2768.6,2767.9,30.0]
["bitfinex","ETHUSD",1749632094310,11.01291716,2768.6,2768.0,1.5336]
["bitfinex","ETHUSD",1749632094617,0.3662541,2769.6,2768.3,30.0]
["bitfinex","ETHUSD",1749632094618,0.1808,2768.5,2768.3,30.0]
["bitfinex","ETHUSD",1749632094799,0.1808,2768.5,2768.4,43.172]
["bitfinex","ETHUSD",1749632096498,0.1808,2768.5,2768.4,46.78419476]
["bitfinex","ETHUSD",1749632096706,0.1808,2768.5,2768.4,43.172]
["bitfinex","ETHUSD",1749632096881,0.1808,2768.5,2768.4,36.497]
["bitfinex","ETHUSD",1749632097085,0.1808,2768.5,2768.4,41.351]
["bitfinex","ETHUSD",1749632097402,0.1808,2768.5,2768.4,19.656]
["bitfinex","ETHUSD",1749632099006,0.1808,2768.5,2768.4,14.802]
["bitfinex","ETHUSD",1749632099207,0.1808,2768.5,2768.4,19.655]
["bitfinex","ETHUSD",1749632101204,0.1808,2768.5,2768.4,29.655]
["bitfinex","ETHUSD",1749632103114,0.1808,2768.5,2768.4,24.802]
["bitfinex","ETHUSD",1749632103418,0.1808,2768.5,2768.4,21.548]
["bitfinex","ETHUSD",1749632103601,0.1808,2768.5,2768.4,26.401]
["bitfinex","ETHUSD",1749632111141,0.1808,2768.5,2768.4,26.399]
["bitfinex","ETHUSD",1749632112500,0.1808,2768.5,2768.4,30.01119476]
["bitfinex","ETHUSD",1749632113007,0.1808,2768.5,2768.4,20.00719476]
["bitfinex","ETHUSD",1749632114048,0.1808,2768.5,2768.4,16.395]
["bitfinex","ETHUSD",1749632114403,0.1808,2768.5,2768.4,20.00719476]
["bitfinex","ETHUSD",1749632115224,0.1808,2768.5,2768.4,20.34347391]
["bitfinex","ETHUSD",1749632115423,0.1808,2768.5,2768.4,20.34347379]
["bitfinex","ETHUSD",1749632115623,0.1808,2768.5,2768.4,20.00719476]
["bitfinex","ETHUSD",1749632115830,1.07551968,2769.1,2768.4,20.00719476]
["bitfinex","ETHUSD",1749632116036,0.1808,2768.6,2768.5,30.0]
["bitfinex","ETHUSD",1749632117034,0.1808,2768.6,2768.5,33.814]
["bitfinex","ETHUSD",1749632117236,1.04241728,2768.6,2768.5,33.814]
["bitfinex","ETHUSD",1749632120137,1.04241728,2768.6,2768.5,23.92587738]
["bitfinex","ETHUSD",1749632120343,1.04241728,2768.6,2768.5,33.814]
["bitfinex","ETHUSD",1749632122405,1.04241728,2768.6,2768.5,35.04871817]
["bitfinex","ETHUSD",1749632122602,1.04241728,2768.6,2768.5,35.04872184]
["bitfinex","ETHUSD",1749632122824,1.04241728,2768.6,2768.5,34.846]
["bitfinex","ETHUSD",1749632123644,1.04241728,2768.6,2768.5,35.18387004]
["bitfinex","ETHUSD",1749632123805,1.04241728,2768.6,2768.5,31.57359196]
["bitfinex","ETHUSD",1749632124006,2.47854807,2768.6,2768.5,1.033]
["bitfinex","ETHUSD",1749632124240,4.81771347,2768.6,2768.4,9.349]
["bitfinex","ETHUSD",1749632124410,7.17453444,2768.5,2768.4,9.349]
["bitfinex","ETHUSD",1749632124603,7.17453444,2768.5,2768.4,14.195]
["bitfinex","ETHUSD",1749632125634,8.61569128,2768.5,2768.4,14.53300373]
["bitfinex","ETHUSD",1749632125838,8.61569128,2768.5,2768.4,14.195]
["bitfinex","ETHUSD",1749632126510,8.61569128,2768.5,2768.4,14.53300281]
["bitfinex","ETHUSD",1749632126713,8.61569128,2768.5,2768.4,10.02500437]
["bitfinex","ETHUSD",1749632126919,8.61569128,2768.5,2768.4,14.53300218]
["bitfinex","ETHUSD",1749632127323,8.61569128,2768.5,2768.4,14.87100528]
["bitfinex","ETHUSD",1749632127519,8.61569128,2768.5,2768.4,14.53300218]
["bitfinex","ETHUSD",1749632127723,8.61569128,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632128241,7.17453444,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632128561,7.17453444,2768.5,2768.4,9.68700218]
["bitfinex","ETHUSD",1749632128927,8.61569128,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632129829,8.61569128,2768.5,2768.4,14.87001552]
["bitfinex","ETHUSD",1749632130027,8.61569128,2768.5,2768.4,14.87001546]
["bitfinex","ETHUSD",1749632130462,8.61569128,2768.5,2768.4,14.87001534]
["bitfinex","ETHUSD",1749632130648,7.17453444,2768.5,2768.4,14.87001243]
["bitfinex","ETHUSD",1749632130850,7.17453444,2768.5,2768.4,14.87000975]
["bitfinex","ETHUSD",1749632131050,7.17453444,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632131251,7.17453444,2768.5,2768.4,14.87001252]
["bitfinex","ETHUSD",1749632131433,7.17453444,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632131942,8.61569128,2768.5,2768.4,14.87001153]
["bitfinex","ETHUSD",1749632132265,8.61569128,2768.5,2768.4,14.87001336]
["bitfinex","ETHUSD",1749632132472,8.61569128,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632132773,8.61569128,2768.5,2768.4,9.68700218]
["bitfinex","ETHUSD",1749632132926,7.17453444,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632134226,9.32873063,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632134429,7.17453444,2768.5,2768.4,14.53200218]
["bitfinex","ETHUSD",1749632134633,9.32873063,2768.5,2768.4,10.72000218]
["bitfinex","ETHUSD",1749632136371,7.17453444,2768.5,2768.4,10.72000218]
["bitfinex","ETHUSD",1749632136968,7.17453444,2768.5,2768.4,9.68700218]
["bitfinex","ETHUSD",1749632137178,10.89843063,2768.5,2768.4,10.72000218]
["bitfinex","ETHUSD",1749632137334,8.74423444,2768.5,2768.4,10.72000218]
["bitfinex","ETHUSD",1749632137531,8.74423444,2768.5,2768.4,1.033]
["bitfinex","ETHUSD",1749632141661,10.90049984,2768.5,2768.4,1.033]
["bitfinex","ETHUSD",1749632141867,13.44423444,2768.5,2768.4,1.033]
["bitfinex","ETHUSD",1749632142267,1.5355,2768.4,2768.0,3.811]
["bitfinex","ETHUSD",1749632142451,3.0180387,2768.3,2768.1,1.033]
["bitfinex","ETHUSD",1749632142765,0.86161728,2768.2,2768.1,1.033]
["bitfinex","ETHUSD",1749632143075,1.5355,2768.1,2767.9,3.81]
["bitfinex","ETHUSD",1749632143401,2.97287612,2768.1,2768.0,1.033]
["bitfinex","ETHUSD",1749632143551,2.29978328,2768.1,2768.0,1.03]
["bitfinex","ETHUSD",1749632143754,1.04320716,2768.1,2768.0,1.03]
["bitfinex","ETHUSD",1749632145154,1.04320716,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632147499,2.48058328,2768.1,2768.0,14.191]
["bitfinex","ETHUSD",1749632148193,5.38382858,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632148365,3.22740716,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632149308,3.22745177,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632149458,2.67745177,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632149655,11.14628175,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632149863,1.04325177,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632150091,2.12105605,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632150403,1.04325177,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632150570,2.12105605,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632151872,8.43397321,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632152805,7.35616893,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632154397,8.79331804,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632157898,8.79331804,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632160635,8.79331804,2768.1,2768.0,10.381]
["bitfinex","ETHUSD",1749632160912,7.35616893,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632163633,7.35616893,2768.1,2768.0,1.03]
["bitfinex","ETHUSD",1749632164305,1.04325177,2768.1,2768.0,1.03]
["bitfinex","ETHUSD",1749632164797,8.43689671,2768.1,2768.0,4.837]
["bitfinex","ETHUSD",1749632165124,8.7970479,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632165289,7.35616893,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632165484,9.51208175,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632166086,7.35616893,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632166290,2.48440733,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632166594,1.04325177,2768.1,2768.0,14.189]
["bitfinex","ETHUSD",1749632166996,2.12411002,2768.1,2768.0,44.189]
["bitfinex","ETHUSD",1749632167185,1.04325177,2768.1,2768.0,44.189]
["bitfinex","ETHUSD",1749632168554,2.12411002,2768.1,2768.0,44.189]
["bitfinex","ETHUSD",1749632169353,1.04325177,2768.1,2768.0,44.189]
["bitfinex","ETHUSD",1749632171438,7.35616893,2768.1,2768.0,14.188]
["bitfinex","ETHUSD",1749632171749,8.43702718,2768.1,2768.0,14.188]
["bitfinex","ETHUSD",1749632171949,7.35616893,2768.1,2768.0,14.188]
["bitfinex","ETHUSD",1749632172537,7.35616893,2768.1,2768.0,9.352]
["bitfinex","ETHUSD",1749632172723,8.43702718,2768.1,2768.0,14.187]
["bitfinex","ETHUSD",1749632175928,7.35616893,2768.1,2768.0,14.187]
["bitfinex","ETHUSD",1749632176130,8.43702718,2768.1,2768.0,14.187]
["bitfinex","ETHUSD",1749632177127,8.43702718,2768.1,2768.0,24.187]
["bitfinex","ETHUSD",1749632177562,8.43702718,2768.1,2768.0,19.352]
["bitfinex","ETHUSD",1749632177878,9.98932718,2768.1,2768.0,24.183]
["bitfinex","ETHUSD",1749632178365,9.98932718,2768.1,2768.0,20.379]
["bitfinex","ETHUSD",1749632178571,8.90846893,2768.1,2768.0,24.183]
["bitfinex","ETHUSD",1749632178772,9.98899584,2768.1,2768.0,24.183]
["bitfinex","ETHUSD",1749632178974,8.90846893,2768.1,2768.0,24.183]
["bitfinex","ETHUSD",1749632179126,8.90846893,2768.1,2768.0,9.352]
["bitfinex","ETHUSD",1749632179326,11.38458694,2768.1,2768.0,10.379]
["bitfinex","ETHUSD",1749632179561,12.0993442,2768.1,2768.0,10.379]
["bitfinex","ETHUSD",1749632180398,16.7993442,2768.1,2768.0,10.379]
["bitfinex","ETHUSD",1749632180887,14.64343138,2768.1,2768.0,10.379]
["bitfinex","ETHUSD",1749632181098,14.64343138,2768.1,2768.0,1.027]
["bitfinex","ETHUSD",1749632183507,13.78097961,2768.1,2768.0,1.027]
["bitfinex","ETHUSD",1749632185675,2.1034,2768.0,2767.9,9.352]
["bitfinex","ETHUSD",1749632185871,8.18149796,2768.0,2767.9,10.379]
["bitfinex","ETHUSD",1749632188929,8.18149796,2768.0,2767.9,9.352]
["bitfinex","ETHUSD",1749632189085,8.18149796,2768.0,2767.9,10.379]
["bitfinex","ETHUSD",1749632191621,0.55,2767.8,2766.8,40.0]
["bitfinex","ETHUSD",1749632191816,6.49371716,2767.4,2767.0,40.0]
["bitfinex","ETHUSD",1749632192121,6.31291716,2767.4,2767.0,30.0]
["bitfinex","ETHUSD",1749632192316,0.1808,2767.1,2767.0,30.0]
["bitfinex","ETHUSD",1749632192913,0.1808,2767.1,2767.0,33.802]
["bitfinex","ETHUSD",1749632195205,0.1808,2767.1,2767.0,43.156]
["bitfinex","ETHUSD",1749632195823,0.1808,2767.1,2767.0,39.354]
["bitfinex","ETHUSD",1749632195991,0.1808,2767.1,2767.0,44.183]
["bitfinex","ETHUSD",1749632196711,0.1808,2767.1,2767.0,39.354]
["bitfinex","ETHUSD",1749632197029,0.1808,2767.1,2767.0,44.182]
["bitfinex","ETHUSD",1749632203239,0.1808,2767.1,2767.0,40.381]
["bitfinex","ETHUSD",1749632203432,0.1808,2767.1,2767.0,44.181]
["bitfinex","ETHUSD",1749632204557,0.1808,2767.1,2767.0,24.862]
["bitfinex","ETHUSD",1749632208421,0.1808,2767.1,2767.0,10.381]
["bitfinex","ETHUSD",1749632208747,0.1808,2767.1,2767.0,14.18]
["bitfinex","ETHUSD",1749632209737,0.1808,2767.1,2767.0,1.024]
["bitfinex","ETHUSD",1749632211066,0.1808,2767.1,2767.0,4.823]
["bitfinex","ETHUSD",1749632211226,0.1808,2767.1,2767.0,1.024]
["bitfinex","ETHUSD",1749632211426,0.1808,2767.1,2766.7,0.35961251]
["bitfinex","ETHUSD",1749632211427,11.0,2767.0,2766.7,0.35961251]
["bitfinex","ETHUSD",1749632211658,17.31291716,2767.0,2766.8,3.799]
["bitfinex","ETHUSD",1749632211846,0.1808,2766.4,2766.1,40.0]
["bitfinex","ETHUSD",1749632212165,0.1808,2766.4,2766.3,30.0]
["bitfinex","ETHUSD",1749632212372,6.31291716,2766.8,2766.3,3.798]
["bitfinex","ETHUSD",1749632212528,6.31291716,2766.8,2766.4,30.0]
["bitfinex","ETHUSD",1749632212728,6.31291716,2766.8,2766.4,0.35748313]
["bitfinex","ETHUSD",1749632213028,0.1808,2766.5,2766.1,40.0]
["bitfinex","ETHUSD",1749632213274,6.31291716,2766.8,2766.3,40.0]
["bitfinex","ETHUSD",1749632213569,6.31291716,2766.8,2766.1,30.0]
["bitfinex","ETHUSD",1749632213857,0.1808,2766.3,2766.2,33.798]
["bitfinex","ETHUSD",1749632214888,11.0,2767.0,2766.2,50.11091716]
["bitfinex","ETHUSD",1749632215162,0.1808,2766.6,2766.4,30.0]
["bitfinex","ETHUSD",1749632215341,0.1808,2766.6,2766.5,33.798]
["bitfinex","ETHUSD",1749632218361,0.1808,2766.6,2766.5,22.026]
["bitfinex","ETHUSD",1749632218563,0.1808,2766.6,2766.5,30.0]
["bitfinex","ETHUSD",1749632218763,0.1808,2766.6,2766.5,4.821]
["bitfinex","ETHUSD",1749632219100,0.1808,2766.6,2766.5,34.821]
["bitfinex","ETHUSD",1749632222185,0.1808,2766.6,2766.5,4.821]
["bitfinex","ETHUSD",1749632222393,0.1808,2766.6,2766.5,34.821]
["bitfinex","ETHUSD",1749632225882,0.1808,2766.6,2766.5,21.74636125]
["bitfinex","ETHUSD",1749632226085,0.1808,2766.6,2766.5,31.024]
["bitfinex","ETHUSD",1749632226279,0.1808,2766.6,2766.5,30.0]
["bitfinex","ETHUSD",1749632226485,0.1808,2766.6,2766.5,31.024]
["bitfinex","ETHUSD",1749632226681,0.1808,2766.6,2766.5,44.63867558]
["bitfinex","ETHUSD",1749632226907,0.1808,2766.9,2766.8,3.61424734]
["bitfinex","ETHUSD",1749632227202,11.0,2767.0,2766.8,3.61424734]
["bitfinex","ETHUSD",1749632227203,11.0,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632228575,11.0,2767.0,2766.9,40.0]
["bitfinex","ETHUSD",1749632228774,11.0,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632234592,11.0,2767.0,2766.9,33.61415302]
["bitfinex","ETHUSD",1749632235423,10.07993468,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632235842,7.88031716,2768.1,2767.3,3.61358437]
["bitfinex","ETHUSD",1749632236037,0.1808,2767.5,2767.4,8.42644113]
["bitfinex","ETHUSD",1749632236331,0.1808,2767.5,2767.4,38.42644113]
["bitfinex","ETHUSD",1749632236531,0.1808,2767.5,2767.4,38.42650003]
["bitfinex","ETHUSD",1749632236732,1.5674,2768.1,2767.4,48.42650003]
["bitfinex","ETHUSD",1749632236898,0.1808,2767.6,2767.5,40.0]
["bitfinex","ETHUSD",1749632237625,0.1808,2767.6,2767.5,40.36494584]
["bitfinex","ETHUSD",1749632238201,0.1808,2767.6,2767.5,30.36494584]
["bitfinex","ETHUSD",1749632238398,1.5674,2768.1,2767.5,43.9783153]
["bitfinex","ETHUSD",1749632238597,7.88691716,2768.3,2767.7,50.0]
["bitfinex","ETHUSD",1749632238912,7.88691716,2768.3,2767.9,30.0]
["bitfinex","ETHUSD",1749632239136,7.88691716,2768.3,2768.1,10.0]
["bitfinex","ETHUSD",1749632239327,7.88691716,2768.3,2768.2,14.165]
["bitfinex","ETHUSD",1749632239840,8.06771716,2768.3,2768.2,14.165]
["bitfinex","ETHUSD",1749632244252,8.06771716,2768.3,2768.2,9.353]
["bitfinex","ETHUSD",1749632244555,8.06771716,2768.3,2768.2,14.164]
["bitfinex","ETHUSD",1749632246164,8.06771716,2768.3,2768.2,10.372]
["bitfinex","ETHUSD",1749632246338,8.87448888,2768.3,2768.2,1.02]
["bitfinex","ETHUSD",1749632247253,8.87448888,2768.3,2768.2,4.81]
["bitfinex","ETHUSD",1749632251542,8.87448888,2768.3,2768.2,1.02]
["bitfinex","ETHUSD",1749632251755,8.87448888,2768.3,2768.1,3.789]
["bitfinex","ETHUSD",1749632251756,1.5012,2768.2,2767.6,20.673]
["bitfinex","ETHUSD",1749632251958,6.31291716,2767.7,2766.8,3.6142244]
["bitfinex","ETHUSD",1749632252159,0.1808,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749632252360,0.1808,2767.2,2767.1,40.0]
["bitfinex","ETHUSD",1749632252729,0.1808,2767.2,2767.1,19.9]
["bitfinex","ETHUSD",1749632252975,0.1808,2767.2,2767.1,15.764]
["bitfinex","ETHUSD",1749632253266,0.1808,2767.2,2767.0,10.0]
["bitfinex","ETHUSD",1749632253473,6.31291716,2767.3,2767.2,10.0]
["bitfinex","ETHUSD",1749632253643,0.1808,2767.0,2766.8,10.0]
["bitfinex","ETHUSD",1749632253844,0.1808,2767.2,2766.7,30.0]
["bitfinex","ETHUSD",1749632254041,0.1808,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749632254238,0.1808,2766.9,2766.8,3.789]
["bitfinex","ETHUSD",1749632254466,0.1808,2766.9,2766.8,43.789]
["bitfinex","ETHUSD",1749632255173,0.1808,2766.9,2766.8,54.161]
["bitfinex","ETHUSD",1749632256239,0.1808,2766.9,2766.8,50.372]
["bitfinex","ETHUSD",1749632256440,0.1808,2766.9,2766.8,54.161]
["bitfinex","ETHUSD",1749632256977,0.1808,2766.9,2766.8,50.372]
["bitfinex","ETHUSD",1749632257274,6.49371716,2766.9,2766.8,44.16]
["bitfinex","ETHUSD",1749632259979,6.49371716,2766.9,2766.8,40.372]
["bitfinex","ETHUSD",1749632260143,6.49371716,2766.9,2766.8,44.16]
["bitfinex","ETHUSD",1749632260345,6.49371716,2766.9,2766.8,9.352]
["bitfinex","ETHUSD",1749632260544,7.29548888,2766.9,2766.8,14.16]
["bitfinex","ETHUSD",1749632261481,6.49371716,2766.9,2766.8,14.16]
["bitfinex","ETHUSD",1749632263386,6.49371716,2766.9,2766.8,10.372]
["bitfinex","ETHUSD",1749632263576,11.19371716,2766.9,2766.8,10.372]
["bitfinex","ETHUSD",1749632264995,12.79301716,2766.9,2766.8,10.372]
["bitfinex","ETHUSD",1749632271466,6.4801,2766.9,2766.8,10.372]
["bitfinex","ETHUSD",1749632271867,4.8808,2766.9,2766.8,14.159]
["bitfinex","ETHUSD",1749632277186,11.19371716,2766.9,2766.8,14.159]
["bitfinex","ETHUSD",1749632278822,4.8808,2766.9,2766.8,14.159]
["bitfinex","ETHUSD",1749632280229,0.1808,2766.9,2766.8,1.016]
["bitfinex","ETHUSD",1749632280535,0.1808,2766.9,2766.8,31.016]
["bitfinex","ETHUSD",1749632281539,0.1808,2766.9,2766.8,11.455]
["bitfinex","ETHUSD",1749632281715,1.8281,2766.9,2766.8,4.801]
["bitfinex","ETHUSD",1749632282600,1.8281,2766.9,2766.8,1.016]
["bitfinex","ETHUSD",1749632282802,1.8281,2766.9,2766.8,4.801]
["bitfinex","ETHUSD",1749632283698,8.14101716,2766.9,2766.8,4.801]
["bitfinex","ETHUSD",1749632284131,8.14101716,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749632284319,0.1808,2766.6,2766.2,0.82894699]
["bitfinex","ETHUSD",1749632284519,6.31291716,2766.5,2766.4,0.82894699]
["bitfinex","ETHUSD",1749632284722,0.1808,2766.2,2765.8,33.61548292]
["bitfinex","ETHUSD",1749632285033,0.1808,2766.4,2766.0,40.0]
["bitfinex","ETHUSD",1749632285231,6.31291716,2766.7,2766.2,30.0]
["bitfinex","ETHUSD",1749632285546,6.31291716,2766.7,2766.3,3.784]
["bitfinex","ETHUSD",1749632285948,0.1808,2766.4,2766.3,3.784]
["bitfinex","ETHUSD",1749632286107,0.1808,2766.4,2766.3,33.784]
["bitfinex","ETHUSD",1749632288154,0.1808,2766.4,2766.3,3.783]
["bitfinex","ETHUSD",1749632288464,0.1808,2766.4,2766.3,33.783]
["bitfinex","ETHUSD",1749632289404,0.1808,2766.4,2766.3,30.0]
["bitfinex","ETHUSD",1749632289735,0.1808,2766.4,2766.3,4.799]
["bitfinex","ETHUSD",1749632291006,0.1808,2766.4,2766.3,34.799]
["bitfinex","ETHUSD",1749632295519,0.1808,2766.4,2766.3,20.38706627]
["bitfinex","ETHUSD",1749632295723,0.1808,2766.4,2766.3,31.013]
["bitfinex","ETHUSD",1749632296651,0.1808,2766.4,2766.3,34.795]
["bitfinex","ETHUSD",1749632301071,0.1808,2766.4,2766.3,35.13309473]
["bitfinex","ETHUSD",1749632301447,0.1808,2766.4,2766.3,44.151]
["bitfinex","ETHUSD",1749632301654,0.1808,2766.4,2766.3,47.96878754]
["bitfinex","ETHUSD",1749632301856,0.1808,2766.4,2766.3,47.96877305]
["bitfinex","ETHUSD",1749632302041,0.1808,2766.4,2766.3,47.96877312]
["bitfinex","ETHUSD",1749632302347,0.1808,2766.4,2766.3,48.10397064]
["bitfinex","ETHUSD",1749632302541,0.1808,2766.4,2766.3,47.96875687]
["bitfinex","ETHUSD",1749632302748,1.6002,2767.2,2766.4,33.61472256]
["bitfinex","ETHUSD",1749632302973,0.1808,2766.5,2766.4,33.61472256]
["bitfinex","ETHUSD",1749632303183,0.1808,2766.5,2766.4,33.81754063]
["bitfinex","ETHUSD",1749632303479,0.1808,2766.5,2766.4,37.7337536]
["bitfinex","ETHUSD",1749632303633,0.1808,2766.5,2766.4,37.93657213]
["bitfinex","ETHUSD",1749632304055,0.1808,2766.5,2766.4,38.34215948]
["bitfinex","ETHUSD",1749632304267,0.1808,2766.5,2766.4,38.47733879]
["bitfinex","ETHUSD",1749632304472,0.1808,2766.5,2766.4,38.13939053]
["bitfinex","ETHUSD",1749632305277,0.1808,2766.5,2766.4,38.47731461]
["bitfinex","ETHUSD",1749632305437,2.16306019,2767.0,2766.6,40.0]
["bitfinex","ETHUSD",1749632305638,0.8649766,2766.9,2766.8,40.0]
["bitfinex","ETHUSD",1749632305844,0.8649766,2766.9,2766.8,34.1179232]
["bitfinex","ETHUSD",1749632306150,0.8649766,2766.9,2766.8,37.39428364]
["bitfinex","ETHUSD",1749632306459,1.26232961,2767.0,2766.9,33.61415302]
["bitfinex","ETHUSD",1749632306662,1.26232961,2767.0,2766.9,33.95202554]
["bitfinex","ETHUSD",1749632306862,1.26232961,2767.0,2766.9,33.95202692]
["bitfinex","ETHUSD",1749632307059,1.26232961,2767.0,2766.9,33.95202572]
["bitfinex","ETHUSD",1749632307258,1.08152961,2767.0,2766.9,33.95202577]
["bitfinex","ETHUSD",1749632307474,1.08152961,2767.0,2766.9,43.95202003]
["bitfinex","ETHUSD",1749632307641,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632308266,1.08152961,2767.0,2766.9,44.15470588]
["bitfinex","ETHUSD",1749632308467,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632308666,1.08152961,2767.0,2766.9,43.81685424]
["bitfinex","ETHUSD",1749632308843,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632309456,1.08152961,2767.0,2766.9,43.81685436]
["bitfinex","ETHUSD",1749632309652,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632309872,1.08152961,2767.0,2766.9,43.8168537]
["bitfinex","ETHUSD",1749632310078,1.08152961,2767.0,2766.9,44.15468868]
["bitfinex","ETHUSD",1749632310374,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632310742,1.08152961,2767.0,2766.9,43.95199519]
["bitfinex","ETHUSD",1749632310940,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632311400,1.08152961,2767.0,2766.9,43.95199616]
["bitfinex","ETHUSD",1749632311676,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632312673,1.08152961,2767.0,2766.9,43.95201955]
["bitfinex","ETHUSD",1749632312877,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632313077,1.08152961,2767.0,2766.9,43.81687133]
["bitfinex","ETHUSD",1749632313278,1.08152961,2767.0,2766.9,43.81687189]
["bitfinex","ETHUSD",1749632313484,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632313679,1.08152961,2767.0,2766.9,43.95201787]
["bitfinex","ETHUSD",1749632313979,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632314548,1.08152961,2767.0,2766.9,43.95201967]
["bitfinex","ETHUSD",1749632314880,1.08152961,2767.0,2766.9,43.61415302]
["bitfinex","ETHUSD",1749632315382,1.08152961,2767.0,2766.9,48.74301838]
["bitfinex","ETHUSD",1749632315583,1.08152961,2767.0,2766.9,48.60687251]
["bitfinex","ETHUSD",1749632315880,1.08152961,2767.0,2766.9,48.74197889]
["bitfinex","ETHUSD",1749632316085,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632316248,1.08152961,2767.0,2766.9,48.94467186]
["bitfinex","ETHUSD",1749632316452,1.08152961,2767.0,2766.9,48.94467189]
["bitfinex","ETHUSD",1749632316677,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632316870,1.08152961,2767.0,2766.9,48.94467345]
["bitfinex","ETHUSD",1749632317183,1.08152961,2767.0,2766.9,48.60684829]
["bitfinex","ETHUSD",1749632317391,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632317795,1.08152961,2767.0,2766.9,48.60684716]
["bitfinex","ETHUSD",1749632317997,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632318303,1.08152961,2767.0,2766.9,48.74197809]
["bitfinex","ETHUSD",1749632318504,1.08152961,2767.0,2766.9,48.7419783]
["bitfinex","ETHUSD",1749632318710,1.08152961,2767.0,2766.9,48.94460151]
["bitfinex","ETHUSD",1749632318873,1.08152961,2767.0,2766.9,48.9446007]
["bitfinex","ETHUSD",1749632319469,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632320173,1.08152961,2767.0,2766.9,48.7419429]
["bitfinex","ETHUSD",1749632320372,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632321006,1.08152961,2767.0,2766.9,48.9432574]
["bitfinex","ETHUSD",1749632321204,1.08152961,2767.0,2766.9,45.32910437]
["bitfinex","ETHUSD",1749632321407,1.08152961,2767.0,2766.9,48.74109326]
["bitfinex","ETHUSD",1749632321607,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632321783,1.08152961,2767.0,2766.9,48.74097983]
["bitfinex","ETHUSD",1749632321989,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632322306,1.08152961,2767.0,2766.9,48.94307323]
["bitfinex","ETHUSD",1749632322478,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632323115,1.08152961,2767.0,2766.9,48.60624856]
["bitfinex","ETHUSD",1749632323311,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632323989,1.08152961,2767.0,2766.9,48.94307369]
["bitfinex","ETHUSD",1749632324211,1.08152961,2767.0,2766.9,48.94307363]
["bitfinex","ETHUSD",1749632324391,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632324723,1.08152961,2767.0,2766.9,39.26401595]
["bitfinex","ETHUSD",1749632324921,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632325310,1.08152961,2767.0,2766.9,48.94289932]
["bitfinex","ETHUSD",1749632325494,1.08152961,2767.0,2766.9,48.74086983]
["bitfinex","ETHUSD",1749632325694,1.08152961,2767.0,2766.9,48.60618312]
["bitfinex","ETHUSD",1749632325916,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632326310,1.08152961,2767.0,2766.9,48.60618304]
["bitfinex","ETHUSD",1749632326612,1.08152961,2767.0,2766.9,48.74086935]
["bitfinex","ETHUSD",1749632326819,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632326998,1.08152961,2767.0,2766.9,48.74086976]
["bitfinex","ETHUSD",1749632327343,1.08152961,2767.0,2766.9,48.94289926]
["bitfinex","ETHUSD",1749632327509,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632327995,1.08152961,2767.0,2766.9,48.60610204]
["bitfinex","ETHUSD",1749632328195,1.08152961,2767.0,2766.9,48.60610207]
["bitfinex","ETHUSD",1749632328406,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632328827,1.08152961,2767.0,2766.9,48.74073497]
["bitfinex","ETHUSD",1749632329034,1.08152961,2767.0,2766.9,48.40415302]
["bitfinex","ETHUSD",1749632329326,1.08152961,2767.0,2766.9,48.74073422]
["bitfinex","ETHUSD",1749632329518,1.08152961,2767.0,2766.9,49.0773155]
["bitfinex","ETHUSD",1749632329918,1.08152961,2767.0,2766.9,49.48121332]
["bitfinex","ETHUSD",1749632330121,1.08152961,2767.0,2766.9,49.07731589]
["bitfinex","ETHUSD",1749632330323,1.08152961,2767.0,2766.9,48.74073422]
["bitfinex","ETHUSD",1749632330717,9.01384677,2767.0,2766.9,5.45634373]
["bitfinex","ETHUSD",1749632330917,10.09603145,2767.0,2766.9,5.1195812]
["bitfinex","ETHUSD",1749632331115,10.9596666,2767.0,2766.9,5.45637766]
["bitfinex","ETHUSD",1749632331330,10.9596666,2767.0,2766.9,5.1195812]
["bitfinex","ETHUSD",1749632332610,10.9596666,2767.0,2766.9,0.3365812]
["bitfinex","ETHUSD",1749632332813,12.03921053,2767.0,2766.9,5.1185812]
["bitfinex","ETHUSD",1749632333011,10.9596666,2767.0,2766.9,1.3455812]
["bitfinex","ETHUSD",1749632333910,12.40170608,2767.0,2766.9,1.3455812]
["bitfinex","ETHUSD",1749632334759,10.9596666,2767.0,2766.9,1.3455812]
["bitfinex","ETHUSD",1749632335217,10.9596666,2767.0,2766.9,0.3365812]
["bitfinex","ETHUSD",1749632335406,10.9596666,2767.0,2766.9,1.3455812]
["bitfinex","ETHUSD",1749632335807,19.3402666,2767.0,2766.9,1.009]
["bitfinex","ETHUSD",1749632336215,22.28969387,2767.0,2766.9,1.009]
["bitfinex","ETHUSD",1749632336537,22.28948009,2767.0,2766.9,1.009]
["bitfinex","ETHUSD",1749632337824,1.5254,2766.8,2765.8,0.3671066]
["bitfinex","ETHUSD",1749632338041,0.1808,2766.1,2765.9,40.0]
["bitfinex","ETHUSD",1749632338210,0.1808,2766.1,2765.8,30.35366548]
["bitfinex","ETHUSD",1749632338406,0.1808,2766.1,2765.9,30.0]
["bitfinex","ETHUSD",1749632338707,6.31291716,2766.3,2765.8,0.35366548]
["bitfinex","ETHUSD",1749632338708,0.1808,2766.0,2765.8,13.537]
["bitfinex","ETHUSD",1749632338913,0.1808,2766.0,2765.5,30.0]
["bitfinex","ETHUSD",1749632339131,0.1808,2765.8,2765.7,40.0]
["bitfinex","ETHUSD",1749632339334,0.1808,2765.8,2765.7,30.0]
["bitfinex","ETHUSD",1749632340429,0.1808,2765.8,2765.7,30.35312416]
["bitfinex","ETHUSD",1749632340924,0.1808,2765.8,2765.7,34.12612416]
["bitfinex","ETHUSD",1749632341348,0.1808,2765.8,2765.7,30.35312416]
["bitfinex","ETHUSD",1749632341653,0.1808,2765.8,2765.7,34.12612416]
["bitfinex","ETHUSD",1749632342637,0.1808,2765.8,2765.7,33.773]
["bitfinex","ETHUSD",1749632343625,0.1808,2765.8,2765.7,30.0]
["bitfinex","ETHUSD",1749632343967,0.1808,2765.8,2765.7,33.772]
["bitfinex","ETHUSD",1749632344749,0.1808,2765.8,2765.7,34.12927049]
["bitfinex","ETHUSD",1749632344948,0.1808,2765.8,2765.7,30.35727049]
["bitfinex","ETHUSD",1749632345117,0.1808,2765.8,2765.7,19.28]
["bitfinex","ETHUSD",1749632345347,0.1808,2765.8,2765.7,19.563]
["bitfinex","ETHUSD",1749632347781,0.1808,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632347988,16.39107092,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632348156,17.46874525,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632348348,17.90817092,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632349650,18.98306118,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632350571,15.5608992,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632350774,14.7,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632350972,4.7,2765.8,2765.7,1.009]
["bitfinex","ETHUSD",1749632351160,5.77489026,2766.5,2765.8,10.0]
["bitfinex","ETHUSD",1749632351365,2.42272287,2766.4,2765.9,3.772]
["bitfinex","ETHUSD",1749632351673,0.85952287,2766.3,2766.0,3.772]
["bitfinex","ETHUSD",1749632351985,1.5632,2766.4,2766.1,3.772]
["bitfinex","ETHUSD",1749632352286,1.5632,2766.4,2766.2,3.772]
["bitfinex","ETHUSD",1749632352448,11.5632,2766.4,2766.2,3.772]
["bitfinex","ETHUSD",1749632352650,0.1808,2766.3,2766.2,3.772]
["bitfinex","ETHUSD",1749632354085,6.49371716,2766.3,2766.2,3.772]
["bitfinex","ETHUSD",1749632354267,0.1808,2766.3,2766.2,3.772]
["bitfinex","ETHUSD",1749632358109,6.49371716,2766.3,2766.2,13.128]
["bitfinex","ETHUSD",1749632358277,8.47438913,2766.3,2766.2,13.128]
["bitfinex","ETHUSD",1749632358611,8.47437476,2766.3,2766.2,13.128]
["bitfinex","ETHUSD",1749632359369,8.47437476,2766.3,2766.2,14.134]
["bitfinex","ETHUSD",1749632360772,1.04208588,2766.3,2766.2,14.134]
["bitfinex","ETHUSD",1749632360988,1.04208588,2766.3,2766.2,14.47171828]
["bitfinex","ETHUSD",1749632361294,1.04208588,2766.3,2766.2,14.134]
["bitfinex","ETHUSD",1749632361500,1.04208588,2766.3,2766.2,14.47171879]
["bitfinex","ETHUSD",1749632362166,1.04208588,2766.3,2766.2,14.134]
["bitfinex","ETHUSD",1749632362494,1.04208588,2766.3,2766.2,14.47186407]
["bitfinex","ETHUSD",1749632362662,1.04208588,2766.3,2766.2,14.4718659]
["bitfinex","ETHUSD",1749632362885,1.04208588,2766.3,2766.2,14.47186566]
["bitfinex","ETHUSD",1749632363217,1.04208588,2766.3,2766.2,14.134]
["bitfinex","ETHUSD",1749632364300,1.04208588,2766.3,2766.2,14.47186746]
["bitfinex","ETHUSD",1749632364501,1.04208588,2766.3,2766.2,14.134]
["bitfinex","ETHUSD",1749632365225,1.04208588,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632365787,1.04208588,2766.3,2766.2,1.34386111]
["bitfinex","ETHUSD",1749632366002,1.04208588,2766.3,2766.2,1.34445748]
["bitfinex","ETHUSD",1749632366221,1.04208588,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632366387,1.04208588,2766.3,2766.2,5.1134593]
["bitfinex","ETHUSD",1749632366591,1.04208588,2766.3,2766.2,35.1134593]
["bitfinex","ETHUSD",1749632366819,1.04208588,2766.3,2766.2,35.11345836]
["bitfinex","ETHUSD",1749632367088,1.04208588,2766.3,2766.2,35.11345225]
["bitfinex","ETHUSD",1749632367287,1.04208588,2766.3,2766.2,34.775]
["bitfinex","ETHUSD",1749632367484,1.04208588,2766.3,2766.2,35.31624721]
["bitfinex","ETHUSD",1749632367680,1.04208588,2766.3,2766.2,35.31624724]
["bitfinex","ETHUSD",1749632367919,1.04208588,2766.3,2766.2,35.31624726]
["bitfinex","ETHUSD",1749632368116,1.04208588,2766.3,2766.2,34.775]
["bitfinex","ETHUSD",1749632368318,1.04208588,2766.3,2766.2,35.31624793]
["bitfinex","ETHUSD",1749632368558,1.04208588,2766.3,2766.2,35.31624867]
["bitfinex","ETHUSD",1749632368746,1.04208588,2766.3,2766.2,35.11328554]
["bitfinex","ETHUSD",1749632369061,1.04208588,2766.3,2766.2,5.1132856]
["bitfinex","ETHUSD",1749632369361,1.04208588,2766.3,2766.2,5.11328525]
["bitfinex","ETHUSD",1749632369652,1.04208588,2766.3,2766.2,5.11328487]
["bitfinex","ETHUSD",1749632369854,1.04208588,2766.3,2766.2,5.11328739]
["bitfinex","ETHUSD",1749632370041,1.04208588,2766.3,2766.2,4.775]
["bitfinex","ETHUSD",1749632370219,2.51526276,2766.3,2766.2,5.11229496]
["bitfinex","ETHUSD",1749632370426,2.51526276,2766.3,2766.2,5.11229493]
["bitfinex","ETHUSD",1749632370625,2.51526276,2766.3,2766.2,5.11229569]
["bitfinex","ETHUSD",1749632370870,2.51526276,2766.3,2766.2,4.774]
["bitfinex","ETHUSD",1749632371030,2.51526276,2766.3,2766.2,5.11229561]
["bitfinex","ETHUSD",1749632371469,2.51526276,2766.3,2766.2,5.11229596]
["bitfinex","ETHUSD",1749632371635,2.51526276,2766.3,2766.2,4.774]
["bitfinex","ETHUSD",1749632372465,2.51526276,2766.3,2766.2,4.773]
["bitfinex","ETHUSD",1749632372630,2.51526276,2766.3,2766.2,5.11130136]
["bitfinex","ETHUSD",1749632372963,2.51526276,2766.3,2766.2,4.773]
["bitfinex","ETHUSD",1749632373670,2.51526276,2766.3,2766.2,5.1112875]
["bitfinex","ETHUSD",1749632373967,2.51526276,2766.3,2766.2,4.773]
["bitfinex","ETHUSD",1749632374735,2.51747545,2766.3,2766.2,4.773]
["bitfinex","ETHUSD",1749632375262,2.51747545,2766.3,2766.2,14.13]
["bitfinex","ETHUSD",1749632375469,1.04429857,2766.3,2766.2,14.46829048]
["bitfinex","ETHUSD",1749632375685,1.04429857,2766.3,2766.2,14.46829052]
["bitfinex","ETHUSD",1749632375855,1.04429857,2766.3,2766.2,14.46829054]
["bitfinex","ETHUSD",1749632376054,1.04429857,2766.3,2766.2,14.46828961]
["bitfinex","ETHUSD",1749632376259,1.04429857,2766.3,2766.2,14.46829135]
["bitfinex","ETHUSD",1749632376452,1.04429857,2766.3,2766.2,14.46829139]
["bitfinex","ETHUSD",1749632376677,1.04429857,2766.3,2766.2,14.46828913]
["bitfinex","ETHUSD",1749632376983,1.04429857,2766.3,2766.2,14.46829187]
["bitfinex","ETHUSD",1749632377186,1.04429857,2766.3,2766.2,14.13]
["bitfinex","ETHUSD",1749632377354,1.04429857,2766.3,2766.2,9.357]
["bitfinex","ETHUSD",1749632377557,2.51802746,2766.3,2766.2,14.129]
["bitfinex","ETHUSD",1749632378547,2.51802746,2766.3,2766.2,9.357]
["bitfinex","ETHUSD",1749632378747,2.51802746,2766.3,2766.2,14.46732859]
["bitfinex","ETHUSD",1749632378948,2.51802746,2766.3,2766.2,14.129]
["bitfinex","ETHUSD",1749632379249,2.51802746,2766.3,2766.2,14.46733019]
["bitfinex","ETHUSD",1749632379582,3.59740067,2766.3,2766.2,14.46732995]
["bitfinex","ETHUSD",1749632379753,3.59740067,2766.3,2766.2,14.46733011]
["bitfinex","ETHUSD",1749632379958,3.59740067,2766.3,2766.2,14.46733358]
["bitfinex","ETHUSD",1749632380284,3.60103638,2766.3,2766.2,14.46733042]
["bitfinex","ETHUSD",1749632380446,3.60103638,2766.3,2766.2,14.46733046]
["bitfinex","ETHUSD",1749632380646,2.12730749,2766.3,2766.2,14.129]
["bitfinex","ETHUSD",1749632381284,2.12730749,2766.3,2766.2,14.4673203]
["bitfinex","ETHUSD",1749632381445,2.12730749,2766.3,2766.2,14.129]
["bitfinex","ETHUSD",1749632381988,2.12730749,2766.3,2766.2,14.46732398]
["bitfinex","ETHUSD",1749632382281,2.12730749,2766.3,2766.2,14.129]
["bitfinex","ETHUSD",1749632382481,1.04591444,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632382682,2.5556741,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632383104,1.69055966,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632383274,0.1808,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632383777,0.1808,2766.3,2766.2,4.771]
["bitfinex","ETHUSD",1749632385092,0.1808,2766.3,2766.2,14.128]
["bitfinex","ETHUSD",1749632385592,0.1808,2766.3,2766.2,1.006]
["bitfinex","ETHUSD",1749632385802,0.1808,2766.3,2765.4,30.0]
["bitfinex","ETHUSD",1749632385960,6.31291716,2765.9,2765.6,30.0]
["bitfinex","ETHUSD",1749632386303,6.31291716,2765.9,2765.7,0.2030077]
["bitfinex","ETHUSD",1749632386499,6.31291716,2765.9,2765.8,34.03]
["bitfinex","ETHUSD",1749632386796,6.31291716,2765.9,2765.8,33.96800776]
["bitfinex","ETHUSD",1749632386983,0.1808,2765.9,2765.8,33.765]
["bitfinex","ETHUSD",1749632387295,0.1808,2765.9,2765.8,30.20061002]
["bitfinex","ETHUSD",1749632387500,0.1808,2765.9,2765.8,0.20300997]
["bitfinex","ETHUSD",1749632387695,0.1808,2765.9,2765.8,30.20060997]
["bitfinex","ETHUSD",1749632388003,1.04695454,2765.9,2765.8,30.20060997]
["bitfinex","ETHUSD",1749632388206,1.04695454,2765.9,2765.8,29.9976]
["bitfinex","ETHUSD",1749632388417,1.04695454,2765.9,2765.6,29.9976]
["bitfinex","ETHUSD",1749632388563,0.86615454,2765.8,2765.7,33.7626]
["bitfinex","ETHUSD",1749632388897,0.86615454,2765.8,2765.7,33.96537453]
["bitfinex","ETHUSD",1749632389065,1.04695454,2765.8,2765.7,33.96537472]
["bitfinex","ETHUSD",1749632389468,1.04695454,2765.8,2765.7,30.20037415]
["bitfinex","ETHUSD",1749632389699,1.04695454,2765.8,2765.7,34.7636]
["bitfinex","ETHUSD",1749632390707,1.04695454,2765.8,2765.7,34.96637526]
["bitfinex","ETHUSD",1749632390865,1.04695454,2765.8,2765.7,34.7636]
["bitfinex","ETHUSD",1749632391406,1.04695454,2765.8,2765.7,30.200377]
["bitfinex","ETHUSD",1749632391580,1.04695454,2765.8,2765.7,34.7636]
["bitfinex","ETHUSD",1749632391775,1.04695454,2765.8,2765.7,30.20030704]
["bitfinex","ETHUSD",1749632392106,1.04695454,2765.8,2765.7,34.96630657]
["bitfinex","ETHUSD",1749632392402,1.04695454,2765.8,2765.7,34.9663041]
["bitfinex","ETHUSD",1749632392705,1.04695454,2765.8,2765.7,34.96630406]
["bitfinex","ETHUSD",1749632392880,1.04695454,2765.8,2765.7,34.96630405]
["bitfinex","ETHUSD",1749632393204,1.04695454,2765.8,2765.7,34.96630424]
["bitfinex","ETHUSD",1749632393429,1.04695454,2765.8,2765.7,34.7636]
["bitfinex","ETHUSD",1749632393905,1.04695454,2765.8,2765.7,34.53370452]
["bitfinex","ETHUSD",1749632394209,1.04695454,2765.8,2765.7,34.331]
["bitfinex","ETHUSD",1749632394704,1.04695454,2765.8,2765.7,34.66884079]
["bitfinex","ETHUSD",1749632394908,1.04695454,2765.8,2765.7,34.87154368]
["bitfinex","ETHUSD",1749632395216,1.04695454,2765.8,2765.7,44.22954376]
["bitfinex","ETHUSD",1749632395408,1.04695454,2765.8,2765.7,44.02684012]
["bitfinex","ETHUSD",1749632395619,1.04695454,2765.8,2765.7,44.22954215]
["bitfinex","ETHUSD",1749632395825,1.04695454,2765.8,2765.7,43.689]
["bitfinex","ETHUSD",1749632396115,1.04695454,2765.8,2765.7,43.8916908]
["bitfinex","ETHUSD",1749632396331,1.04695454,2765.8,2765.7,43.689]
["bitfinex","ETHUSD",1749632397001,1.04695454,2765.8,2765.7,44.22963134]
["bitfinex","ETHUSD",1749632397205,1.04695454,2765.8,2765.7,44.0268945]
["bitfinex","ETHUSD",1749632397373,1.04695454,2765.8,2765.7,43.689]
["bitfinex","ETHUSD",1749632398213,1.04695454,2765.8,2765.7,9.358]
["bitfinex","ETHUSD",1749632398427,1.94540171,2765.8,2765.7,14.123]
["bitfinex","ETHUSD",1749632398626,1.94540171,2765.8,2765.7,44.123]
["bitfinex","ETHUSD",1749632398627,1.04695454,2765.8,2765.7,44.123]
["bitfinex","ETHUSD",1749632398924,1.04695454,2765.8,2765.7,44.46091324]
["bitfinex","ETHUSD",1749632399307,1.04695454,2765.8,2765.7,44.32574688]
["bitfinex","ETHUSD",1749632399533,1.04695454,2765.8,2765.7,44.123]
["bitfinex","ETHUSD",1749632399839,1.04695454,2765.8,2765.7,44.46092197]
["bitfinex","ETHUSD",1749632400005,1.04695454,2765.8,2765.7,44.123]
["bitfinex","ETHUSD",1749632400201,1.04695454,2765.8,2765.7,23.6569259]
["bitfinex","ETHUSD",1749632400409,2.7600134,2765.8,2765.7,9.69592691]
["bitfinex","ETHUSD",1749632400629,12.7600134,2765.8,2765.7,14.122]
["bitfinex","ETHUSD",1749632400831,12.7600134,2765.8,2765.7,34.61772115]
["bitfinex","ETHUSD",1749632400832,1.04695454,2765.8,2765.7,34.61772115]
["bitfinex","ETHUSD",1749632401149,0.1808,2766.1,2765.9,30.0]
["bitfinex","ETHUSD",1749632401318,0.1808,2766.1,2766.0,3.69971055]
["bitfinex","ETHUSD",1749632401663,0.1808,2766.1,2766.0,3.061]
["bitfinex","ETHUSD",1749632401936,0.1808,2766.1,2766.0,34.764]
["bitfinex","ETHUSD",1749632402135,0.1808,2766.1,2766.0,35.30459726]
["bitfinex","ETHUSD",1749632402341,0.1808,2766.1,2766.0,20.09587332]
["bitfinex","ETHUSD",1749632402638,0.1808,2766.1,2766.0,18.28372398]
["bitfinex","ETHUSD",1749632402848,0.1808,2766.1,2766.0,18.081]
["bitfinex","ETHUSD",1749632403053,0.1808,2766.1,2766.0,18.4506977]
["bitfinex","ETHUSD",1749632403348,1.08152961,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749632403551,1.08152961,2767.0,2766.6,30.0]
["bitfinex","ETHUSD",1749632403759,1.08152961,2767.0,2766.3,30.0]
["bitfinex","ETHUSD",1749632403760,6.31291716,2766.9,2766.3,30.0]
["bitfinex","ETHUSD",1749632403955,6.31291716,2766.5,2766.4,0.33780259]
["bitfinex","ETHUSD",1749632404115,17.97701716,2766.5,2766.4,1.002]
["bitfinex","ETHUSD",1749632404314,18.15781716,2766.5,2766.4,1.002]
["bitfinex","ETHUSD",1749632404560,19.97359888,2766.5,2766.4,1.002]
["bitfinex","ETHUSD",1749632405116,9.97359888,2766.5,2766.4,10.359]
["bitfinex","ETHUSD",1749632405458,8.15781716,2766.5,2766.4,10.359]
["bitfinex","ETHUSD",1749632407969,8.15781716,2766.5,2766.4,1.002]
["bitfinex","ETHUSD",1749632410071,8.15781716,2766.5,2765.8,0.35200462]
["bitfinex","ETHUSD",1749632410251,6.31291716,2766.2,2765.9,4.96587059]
["bitfinex","ETHUSD",1749632410567,6.31291716,2766.2,2766.0,4.96586702]
["bitfinex","ETHUSD",1749632410777,6.31291716,2766.2,2766.0,4.763]
["bitfinex","ETHUSD",1749632410948,0.1808,2766.1,2766.0,4.763]
["bitfinex","ETHUSD",1749632411149,0.1808,2766.1,2766.0,4.96586782]
["bitfinex","ETHUSD",1749632411679,0.1808,2766.1,2766.0,4.763]
["bitfinex","ETHUSD",1749632412037,0.1808,2766.1,2766.0,4.96586755]
["bitfinex","ETHUSD",1749632412341,0.1808,2766.1,2766.0,4.763]
["bitfinex","ETHUSD",1749632412948,1.04581869,2766.1,2766.0,4.763]
["bitfinex","ETHUSD",1749632414364,1.04584998,2766.1,2766.0,0.20288499]
["bitfinex","ETHUSD",1749632414564,1.04584998,2766.1,2765.5,33.61591101]
["bitfinex","ETHUSD",1749632414778,0.1808,2765.7,2765.5,30.0]
["bitfinex","ETHUSD",1749632415090,0.1808,2765.7,2765.6,9.358]
["bitfinex","ETHUSD",1749632415287,0.1808,2765.7,2765.6,40.56288645]
["bitfinex","ETHUSD",1749632415487,0.1808,2765.7,2765.6,40.36]
["bitfinex","ETHUSD",1749632415692,0.1808,2765.7,2765.6,44.12]
["bitfinex","ETHUSD",1749632416567,0.1808,2765.7,2765.6,44.32289177]
["bitfinex","ETHUSD",1749632416895,0.1808,2765.7,2765.6,48.09310951]
["bitfinex","ETHUSD",1749632417082,1.6416,2766.5,2765.7,3.61562386]
["bitfinex","ETHUSD",1749632417284,0.86506518,2766.4,2765.9,30.0]
["bitfinex","ETHUSD",1749632417460,0.86506518,2766.3,2766.1,30.0]
["bitfinex","ETHUSD",1749632417659,0.86504628,2766.2,2766.1,30.0]
["bitfinex","ETHUSD",1749632417981,1.04583315,2766.2,2766.1,30.0]
["bitfinex","ETHUSD",1749632418183,1.04583315,2766.2,2766.1,30.20286518]
["bitfinex","ETHUSD",1749632418396,1.04583315,2766.2,2766.1,30.20286514]
["bitfinex","ETHUSD",1749632418601,1.04583315,2766.2,2766.1,30.0]
["bitfinex","ETHUSD",1749632418901,1.04583315,2766.2,2766.1,30.20286811]
["bitfinex","ETHUSD",1749632419095,1.04583315,2766.2,2766.1,30.20286813]
["bitfinex","ETHUSD",1749632419303,1.04583315,2766.2,2766.1,30.0]
["bitfinex","ETHUSD",1749632419800,1.04583315,2766.2,2766.1,30.20286714]
["bitfinex","ETHUSD",1749632420007,0.1808,2766.2,2766.1,34.60322235]
["bitfinex","ETHUSD",1749632420296,0.1808,2766.2,2766.1,33.61519829]
["bitfinex","ETHUSD",1749632420670,0.1808,2766.2,2766.1,34.15609006]
["bitfinex","ETHUSD",1749632420870,0.1808,2766.2,2766.1,33.61519829]
["bitfinex","ETHUSD",1749632421072,2.61362961,2767.0,2766.3,40.0]
["bitfinex","ETHUSD",1749632421073,0.1808,2766.6,2766.3,40.0]
["bitfinex","ETHUSD",1749632421291,0.1808,2766.6,2766.5,40.0]
["bitfinex","ETHUSD",1749632421496,1.08152961,2767.0,2766.6,33.61452061]
["bitfinex","ETHUSD",1749632421694,0.86430285,2766.9,2766.8,30.0]
["bitfinex","ETHUSD",1749632421868,0.86430285,2766.9,2766.8,30.54084208]
["bitfinex","ETHUSD",1749632422068,1.04510285,2766.9,2766.8,30.20297888]
["bitfinex","ETHUSD",1749632422369,1.04470551,2766.9,2766.8,30.2029787]
["bitfinex","ETHUSD",1749632422595,1.04470551,2766.9,2766.8,30.0]
["bitfinex","ETHUSD",1749632422801,1.04469482,2766.9,2766.8,30.0]
["bitfinex","ETHUSD",1749632423005,0.1808,2766.9,2766.8,30.0]
["bitfinex","ETHUSD",1749632425589,0.1808,2766.9,2766.8,20.99468087]
["bitfinex","ETHUSD",1749632425794,0.1808,2766.9,2765.8,3.61554717]
["bitfinex","ETHUSD",1749632425795,6.49371716,2766.9,2766.2,30.1808]
["bitfinex","ETHUSD",1749632425991,0.1808,2766.6,2766.4,40.0]
["bitfinex","ETHUSD",1749632426314,0.1808,2766.6,2766.5,33.758]
["bitfinex","ETHUSD",1749632428110,0.1808,2766.6,2766.5,34.09471544]
["bitfinex","ETHUSD",1749632428287,0.1808,2766.6,2766.5,33.758]
["bitfinex","ETHUSD",1749632428612,0.1808,2766.6,2766.5,9.789]
["bitfinex","ETHUSD",1749632428816,0.1808,2766.6,2766.2,10.0]
["bitfinex","ETHUSD",1749632429014,6.31291716,2766.5,2766.3,4.756]
["bitfinex","ETHUSD",1749632429183,6.31291716,2766.5,2766.4,3.757]
["bitfinex","ETHUSD",1749632429383,6.49371716,2766.5,2766.4,3.757]
["bitfinex","ETHUSD",1749632430619,6.49371716,2766.5,2766.4,33.757]
["bitfinex","ETHUSD",1749632430620,0.1808,2766.5,2766.4,33.757]
["bitfinex","ETHUSD",1749632431326,0.1808,2766.5,2766.4,30.0]
["bitfinex","ETHUSD",1749632431480,1.7298,2766.5,2766.4,3.757]
["bitfinex","ETHUSD",1749632431816,2.53407172,2766.5,2766.4,3.757]
["bitfinex","ETHUSD",1749632433231,2.53407172,2766.5,2766.4,4.755]
["bitfinex","ETHUSD",1749632433695,3.39753945,2766.5,2766.4,0.999]
["bitfinex","ETHUSD",1749632433900,3.39753945,2766.5,2766.4,4.755]
["bitfinex","ETHUSD",1749632434218,13.39753945,2766.5,2766.4,0.999]
["bitfinex","ETHUSD",1749632434597,19.71045661,2766.5,2766.4,0.999]
["bitfinex","ETHUSD",1749632435010,11.84853945,2766.5,2766.4,0.999]
["bitfinex","ETHUSD",1749632435725,1.04426773,2766.5,2766.4,0.999]
["bitfinex","ETHUSD",1749632436390,7.35718489,2766.5,2766.4,0.999]
["bitfinex","ETHUSD",1749632437416,7.35718489,2766.5,2765.8,10.0]
["bitfinex","ETHUSD",1749632437619,6.31291716,2766.2,2765.9,4.755]
["bitfinex","ETHUSD",1749632437798,0.63129172,2766.1,2765.9,4.755]
["bitfinex","ETHUSD",1749632438002,6.49371716,2766.0,2765.9,16.599]
["bitfinex","ETHUSD",1749632438199,6.49371716,2766.0,2765.9,6.542]
["bitfinex","ETHUSD",1749632438426,6.49371716,2766.0,2765.9,10.298]
["bitfinex","ETHUSD",1749632438906,0.1808,2766.0,2765.9,10.298]
["bitfinex","ETHUSD",1749632439550,0.1808,2766.0,2765.9,4.755]
["bitfinex","ETHUSD",1749632439753,6.49371716,2766.0,2765.9,4.755]
["bitfinex","ETHUSD",1749632440350,7.35721278,2766.0,2765.9,4.755]
["bitfinex","ETHUSD",1749632440650,7.35721278,2766.0,2765.9,14.112]
["bitfinex","ETHUSD",1749632440829,0.1808,2766.0,2765.9,14.112]
["bitfinex","ETHUSD",1749632443382,0.1808,2766.0,2765.9,14.44879758]
["bitfinex","ETHUSD",1749632443686,1.5992,2766.9,2766.1,3.61508771]
["bitfinex","ETHUSD",1749632443841,2.39041172,2766.9,2766.3,30.0]
["bitfinex","ETHUSD",1749632444045,2.39041172,2766.9,2766.5,40.0]
["bitfinex","ETHUSD",1749632444286,8.70332888,2766.9,2766.6,3.755]
["bitfinex","ETHUSD",1749632444445,8.70332888,2766.9,2766.7,4.754]
["bitfinex","ETHUSD",1749632444650,8.70332888,2766.9,2766.8,0.999]
["bitfinex","ETHUSD",1749632445174,8.88412888,2766.9,2766.8,0.999]
["bitfinex","ETHUSD",1749632445681,2.57121172,2766.9,2766.8,0.999]
["bitfinex","ETHUSD",1749632446269,8.88412888,2766.9,2766.8,0.999]
["bitfinex","ETHUSD",1749632446745,8.88412888,2766.9,2766.0,40.0]
["bitfinex","ETHUSD",1749632446946,6.31291716,2766.6,2766.2,14.707]
["bitfinex","ETHUSD",1749632447141,6.31291716,2766.6,2766.2,10.0]
["bitfinex","ETHUSD",1749632447474,6.31291716,2766.6,2766.1,4.754]
["bitfinex","ETHUSD",1749632447779,6.31291716,2766.6,2766.3,17.09]
["bitfinex","ETHUSD",1749632447981,6.31291716,2766.8,2766.4,4.09198776]
["bitfinex","ETHUSD",1749632448188,0.87033289,2766.7,2766.4,3.755]
["bitfinex","ETHUSD",1749632448492,0.1808,2766.5,2766.4,47.36980624]
["bitfinex","ETHUSD",1749632448690,9.99641716,2768.7,2766.5,30.0]
["bitfinex","ETHUSD",1749632448691,1.6431,2767.5,2766.5,30.0]
["bitfinex","ETHUSD",1749632448863,1.6431,2767.5,2766.8,30.0]
["bitfinex","ETHUSD",1749632449066,1.6431,2767.5,2767.0,40.0]
["bitfinex","ETHUSD",1749632449284,1.6431,2767.5,2767.0,30.0]
["bitfinex","ETHUSD",1749632449466,0.1808,2767.1,2767.0,30.0]
["bitfinex","ETHUSD",1749632449679,0.1808,2767.1,2767.0,30.3365254]
["bitfinex","ETHUSD",1749632449850,0.1808,2767.1,2767.0,34.45256535]
["bitfinex","ETHUSD",1749632450051,0.1808,2767.1,2767.0,34.45257009]
["bitfinex","ETHUSD",1749632450276,0.1808,2767.1,2767.0,34.65447769]
["bitfinex","ETHUSD",1749632450485,0.1808,2767.1,2767.0,34.45257009]
["bitfinex","ETHUSD",1749632450698,0.1808,2767.1,2767.0,34.45254542]
["bitfinex","ETHUSD",1749632451521,0.1808,2767.1,2767.0,34.11603995]
["bitfinex","ETHUSD",1749632451668,0.1808,2767.1,2767.0,34.45254653]
["bitfinex","ETHUSD",1749632452177,0.1808,2767.1,2767.0,34.45241178]
["bitfinex","ETHUSD",1749632452366,0.1808,2767.1,2767.0,34.45241077]
["bitfinex","ETHUSD",1749632452886,0.1808,2767.1,2767.0,34.45219584]
["bitfinex","ETHUSD",1749632453093,0.1808,2767.1,2767.0,44.45219584]
["bitfinex","ETHUSD",1749632453417,0.1808,2767.1,2767.0,44.45219092]
["bitfinex","ETHUSD",1749632453590,0.1808,2767.1,2767.0,44.45219652]
["bitfinex","ETHUSD",1749632453795,0.1808,2767.1,2767.0,44.11603995]
["bitfinex","ETHUSD",1749632454109,0.1808,2767.1,2767.0,44.45219653]
["bitfinex","ETHUSD",1749632454314,0.1808,2767.1,2767.0,44.45221656]
["bitfinex","ETHUSD",1749632454676,0.1808,2767.1,2767.0,44.45221812]
["bitfinex","ETHUSD",1749632454876,0.1808,2767.1,2767.0,44.45221819]
["bitfinex","ETHUSD",1749632455294,0.1808,2767.1,2767.0,44.45221845]
["bitfinex","ETHUSD",1749632455482,0.1808,2767.1,2767.0,44.45221498]
["bitfinex","ETHUSD",1749632455685,0.1808,2767.1,2767.0,44.11603995]
["bitfinex","ETHUSD",1749632456810,0.1808,2767.1,2767.0,44.45221813]
["bitfinex","ETHUSD",1749632457013,0.1808,2767.1,2767.0,44.45221492]
["bitfinex","ETHUSD",1749632457186,0.1808,2767.1,2767.0,44.45227192]
["bitfinex","ETHUSD",1749632457392,0.1808,2767.1,2767.0,44.45227244]
["bitfinex","ETHUSD",1749632457918,0.1808,2767.1,2767.0,44.45227435]
["bitfinex","ETHUSD",1749632458122,0.1808,2767.1,2767.0,44.45227364]
["bitfinex","ETHUSD",1749632458523,0.1808,2767.1,2767.0,44.45227355]
["bitfinex","ETHUSD",1749632458705,0.1808,2767.1,2767.0,44.78850687]
["bitfinex","ETHUSD",1749632459035,0.1808,2767.1,2767.0,20.50527341]
["bitfinex","ETHUSD",1749632459195,0.1808,2767.1,2767.0,15.08423346]
["bitfinex","ETHUSD",1749632459545,0.1808,2767.1,2767.0,11.33223346]
["bitfinex","ETHUSD",1749632459721,0.1808,2767.1,2767.0,5.08423346]
["bitfinex","ETHUSD",1749632459928,0.1808,2767.1,2767.0,15.08423346]
["bitfinex","ETHUSD",1749632461875,0.1808,2767.1,2767.0,10.33623346]
["bitfinex","ETHUSD",1749632462037,0.1808,2767.1,2767.0,5.08423346]
["bitfinex","ETHUSD",1749632462233,2.69799332,2767.1,2767.0,5.08423346]
["bitfinex","ETHUSD",1749632465561,4.10911067,2767.1,2767.0,1.33223346]
["bitfinex","ETHUSD",1749632466607,3.55911067,2767.1,2767.0,1.33223346]
["bitfinex","ETHUSD",1749632469386,9.8749949,2767.1,2767.0,1.33223346]
["bitfinex","ETHUSD",1749632469672,11.50111511,2767.1,2767.0,1.33223346]
["bitfinex","ETHUSD",1749632469880,8.8899949,2767.1,2767.0,0.996]
["bitfinex","ETHUSD",1749632470184,10.32860759,2767.1,2767.0,0.996]
["bitfinex","ETHUSD",1749632470337,0.55,2766.8,2766.1,3.751]
["bitfinex","ETHUSD",1749632470538,6.31588423,2766.2,2766.0,3.751]
["bitfinex","ETHUSD",1749632470951,0.1808,2766.1,2766.0,3.751]
["bitfinex","ETHUSD",1749632471881,5.68255842,2766.1,2765.0,30.0]
["bitfinex","ETHUSD",1749632472045,5.68255842,2766.1,2765.2,40.00794439]
["bitfinex","ETHUSD",1749632472046,6.49668423,2765.9,2765.2,40.00794439]
["bitfinex","ETHUSD",1749632472238,6.49668423,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749632472239,6.31588423,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749632472460,6.31588423,2765.9,2765.5,3.751]
["bitfinex","ETHUSD",1749632472657,4.7,2766.1,2765.6,30.0]
["bitfinex","ETHUSD",1749632472875,0.1808,2765.7,2765.6,30.0]
["bitfinex","ETHUSD",1749632473081,4.7,2766.3,2765.6,30.0]
["bitfinex","ETHUSD",1749632473304,4.7,2766.3,2765.7,40.0]
["bitfinex","ETHUSD",1749632473305,0.1808,2765.8,2765.7,40.0]
["bitfinex","ETHUSD",1749632474163,0.1808,2765.8,2765.7,12.52]
["bitfinex","ETHUSD",1749632474675,0.1808,2765.8,2765.7,2.212]
["bitfinex","ETHUSD",1749632474880,0.1808,2765.8,2765.7,12.951]
["bitfinex","ETHUSD",1749632475069,0.1808,2765.8,2765.7,21.904]
["bitfinex","ETHUSD",1749632475398,0.16884,2765.8,2765.7,21.904]
["bitfinex","ETHUSD",1749632477390,0.16884,2765.8,2765.7,31.904]
["bitfinex","ETHUSD",1749632477998,0.16884,2765.8,2765.7,0.997]
["bitfinex","ETHUSD",1749632478196,0.16884,2765.8,2765.7,30.997]
["bitfinex","ETHUSD",1749632478706,0.16884,2765.8,2765.7,31.19926078]
["bitfinex","ETHUSD",1749632478893,11.01588423,2766.3,2765.7,31.19926264]
["bitfinex","ETHUSD",1749632478894,4.7,2766.3,2765.7,31.19926264]
["bitfinex","ETHUSD",1749632479096,0.01196,2766.0,2765.8,43.88371265]
["bitfinex","ETHUSD",1749632479304,11.01588423,2766.9,2766.0,33.61526761]
["bitfinex","ETHUSD",1749632479488,0.1808,2766.2,2766.1,33.75]
["bitfinex","ETHUSD",1749632479672,0.1808,2766.2,2766.1,33.95213996]
["bitfinex","ETHUSD",1749632479874,0.1808,2766.2,2766.1,43.75]
["bitfinex","ETHUSD",1749632480197,0.1808,2766.2,2766.1,43.95214045]
["bitfinex","ETHUSD",1749632480378,6.31588423,2766.9,2766.2,10.0]
["bitfinex","ETHUSD",1749632480573,6.98940544,2766.9,2766.4,30.0]
["bitfinex","ETHUSD",1749632480778,6.98940544,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749632481001,6.98940544,2766.9,2766.7,3.75]
["bitfinex","ETHUSD",1749632481503,0.1808,2766.8,2766.7,3.75]
["bitfinex","ETHUSD",1749632483512,1.05568054,2766.8,2766.7,3.75]
["bitfinex","ETHUSD",1749632483713,0.1808,2766.8,2766.7,3.75]
["bitfinex","ETHUSD",1749632484177,0.1808,2766.8,2766.7,40.0]
["bitfinex","ETHUSD",1749632484831,0.1808,2766.8,2766.7,40.33651444]
["bitfinex","ETHUSD",1749632485122,0.1808,2766.8,2766.7,50.351]
["bitfinex","ETHUSD",1749632485326,0.1808,2766.8,2766.7,54.101]
["bitfinex","ETHUSD",1749632485693,0.1808,2766.8,2766.7,54.43752729]
["bitfinex","ETHUSD",1749632485887,0.1808,2766.8,2766.7,54.101]
["bitfinex","ETHUSD",1749632486098,0.1808,2766.8,2766.7,54.4375239]
["bitfinex","ETHUSD",1749632486333,0.1808,2766.8,2766.7,54.101]
["bitfinex","ETHUSD",1749632486827,0.1808,2766.8,2766.7,49.89593424]
["bitfinex","ETHUSD",1749632486984,0.1808,2766.8,2766.7,54.63893454]
["bitfinex","ETHUSD",1749632487182,0.1808,2766.8,2766.7,49.357]
["bitfinex","ETHUSD",1749632487383,0.1808,2766.8,2766.7,54.6389537]
["bitfinex","ETHUSD",1749632487627,0.1808,2766.8,2766.7,54.63895315]
["bitfinex","ETHUSD",1749632487781,0.1808,2766.8,2766.7,54.43684238]
["bitfinex","ETHUSD",1749632487980,0.1808,2766.8,2766.7,54.43683681]
["bitfinex","ETHUSD",1749632488179,0.1808,2766.8,2766.7,54.43683695]
["bitfinex","ETHUSD",1749632488415,0.1808,2766.8,2766.7,54.30210426]
["bitfinex","ETHUSD",1749632488618,0.1808,2766.8,2766.7,54.43684487]
["bitfinex","ETHUSD",1749632488789,0.1808,2766.8,2766.7,54.63895016]
["bitfinex","ETHUSD",1749632488988,0.1808,2766.8,2766.7,54.30210954]
["bitfinex","ETHUSD",1749632489190,0.1808,2766.8,2766.7,54.1]
["bitfinex","ETHUSD",1749632489501,0.1808,2766.8,2766.7,54.43684269]
["bitfinex","ETHUSD",1749632489679,0.1808,2766.8,2766.7,52.84285228]
["bitfinex","ETHUSD",1749632489881,0.1808,2766.8,2766.7,42.506]
["bitfinex","ETHUSD",1749632491017,6.31588423,2767.4,2766.8,3.61424158]
["bitfinex","ETHUSD",1749632491218,6.31588423,2767.4,2767.0,30.0]
["bitfinex","ETHUSD",1749632491403,6.31588423,2767.4,2767.1,3.748]
["bitfinex","ETHUSD",1749632491804,0.1808,2767.2,2767.1,33.748]
["bitfinex","ETHUSD",1749632494623,1.6634,2767.1,2766.8,4.493]
["bitfinex","ETHUSD",1749632494923,6.87618934,2767.2,2766.7,9.357]
["bitfinex","ETHUSD",1749632494924,1.7127,2766.8,2766.7,9.357]
["bitfinex","ETHUSD",1749632495125,1.5319,2766.7,2766.2,9.354]
["bitfinex","ETHUSD",1749632495423,1.5319,2766.5,2766.3,0.994]
["bitfinex","ETHUSD",1749632495585,1.41172468,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632495789,3.11572468,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632496630,10.50790039,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632497213,12.76992912,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632497416,14.21634813,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632497615,15.65316664,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632498426,14.21634813,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632498807,15.65316664,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632499221,14.21634813,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632500538,14.21552082,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632500717,15.29142353,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632501411,4.56131638,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632501833,4.01131638,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632505106,0.1808,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749632506436,0.1808,2766.4,2766.3,4.741]
["bitfinex","ETHUSD",1749632506808,0.1808,2766.4,2766.2,9.354]
["bitfinex","ETHUSD",1749632507119,11.15520444,2766.3,2766.2,9.354]
["bitfinex","ETHUSD",1749632507320,11.15520444,2766.3,2766.2,10.348]
["bitfinex","ETHUSD",1749632507520,12.28880488,2766.3,2766.2,10.348]
["bitfinex","ETHUSD",1749632508943,12.28880488,2766.3,2766.2,14.095]
["bitfinex","ETHUSD",1749632509145,12.28880488,2766.3,2766.2,10.346]
["bitfinex","ETHUSD",1749632509146,13.69944461,2766.3,2766.2,10.346]
["bitfinex","ETHUSD",1749632509345,18.39944461,2766.3,2766.2,10.346]
["bitfinex","ETHUSD",1749632509572,18.92534732,2766.3,2766.2,0.992]
["bitfinex","ETHUSD",1749632509721,18.39944461,2766.3,2766.2,0.992]
["bitfinex","ETHUSD",1749632510163,0.55,2766.2,2764.9,30.0]
["bitfinex","ETHUSD",1749632510373,0.1808,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632510664,0.1808,2765.1,2765.0,30.992]
["bitfinex","ETHUSD",1749632510874,0.1808,2765.1,2765.0,30.796]
["bitfinex","ETHUSD",1749632511030,0.1808,2765.1,2765.0,35.535]
["bitfinex","ETHUSD",1749632511371,0.1808,2765.1,2765.0,21.788]
["bitfinex","ETHUSD",1749632511569,0.1808,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632512087,0.1808,2765.1,2765.0,4.739]
["bitfinex","ETHUSD",1749632512386,1.7463,2765.1,2765.0,4.739]
["bitfinex","ETHUSD",1749632512546,2.88635044,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632513276,0.1808,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632513475,0.1808,2765.1,2765.0,4.738]
["bitfinex","ETHUSD",1749632514281,0.1808,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632516608,2.305,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632517652,11.95920444,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632517985,13.15512488,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632518963,13.05933021,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632519358,1.65920533,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632519587,0.08500533,2765.1,2765.0,0.992]
["bitfinex","ETHUSD",1749632520097,0.08500533,2765.1,2765.0,30.992]
["bitfinex","ETHUSD",1749632521495,0.08500533,2765.1,2765.0,44.60863652]
["bitfinex","ETHUSD",1749632521793,0.85978617,2766.0,2765.1,30.0]
["bitfinex","ETHUSD",1749632522009,6.2092,2766.1,2765.3,40.0]
["bitfinex","ETHUSD",1749632522214,1.5667,2766.4,2765.6,3.61585189]
["bitfinex","ETHUSD",1749632522386,5.55980614,2766.3,2765.8,30.0]
["bitfinex","ETHUSD",1749632522576,4.7,2766.3,2765.9,1.33051706]
["bitfinex","ETHUSD",1749632522775,1.6005,2766.7,2766.0,4.08551624]
["bitfinex","ETHUSD",1749632523009,1.6005,2767.0,2766.1,30.33847242]
["bitfinex","ETHUSD",1749632523224,9.65420444,2766.8,2766.2,0.33846306]
["bitfinex","ETHUSD",1749632523381,1.9116896,2766.7,2766.3,14.08546807]
["bitfinex","ETHUSD",1749632523582,1.05144491,2766.7,2766.4,0.33846807]
["bitfinex","ETHUSD",1749632523784,0.1808,2766.4,2766.3,3.747]
["bitfinex","ETHUSD",1749632524228,0.1808,2766.4,2766.3,4.08547533]
["bitfinex","ETHUSD",1749632524431,0.1808,2766.4,2766.3,3.747]
["bitfinex","ETHUSD",1749632524613,0.1808,2766.4,2766.3,4.0854732]
["bitfinex","ETHUSD",1749632524927,0.1808,2766.4,2766.3,4.08548202]
["bitfinex","ETHUSD",1749632525122,0.1808,2766.4,2766.3,4.738]
["bitfinex","ETHUSD",1749632525420,1.16430044,2766.4,2766.3,4.738]
["bitfinex","ETHUSD",1749632525986,1.16430044,2766.4,2766.3,5.07647355]
["bitfinex","ETHUSD",1749632526194,1.16430044,2766.4,2766.3,5.07647186]
["bitfinex","ETHUSD",1749632526392,1.16430044,2766.4,2766.3,4.738]
["bitfinex","ETHUSD",1749632526589,0.1808,2766.4,2766.3,4.738]
["bitfinex","ETHUSD",1749632526802,0.1808,2766.4,2766.3,5.07646686]
["bitfinex","ETHUSD",1749632527008,0.1808,2766.4,2766.3,4.738]
["bitfinex","ETHUSD",1749632528002,0.1808,2766.4,2766.3,34.738]
["bitfinex","ETHUSD",1749632528241,0.1808,2766.4,2766.3,35.07645227]
["bitfinex","ETHUSD",1749632528403,0.1808,2766.4,2766.3,35.07644865]
["bitfinex","ETHUSD",1749632528603,0.1808,2766.4,2766.3,34.738]
["bitfinex","ETHUSD",1749632530106,0.1808,2766.4,2766.1,7.365]
["bitfinex","ETHUSD",1749632530306,11.28920444,2766.8,2766.3,0.992]
["bitfinex","ETHUSD",1749632530514,1.12892044,2766.7,2766.3,0.992]
["bitfinex","ETHUSD",1749632530709,0.1808,2766.4,2766.3,0.992]
["bitfinex","ETHUSD",1749632530914,0.1808,2766.4,2766.3,30.992]
["bitfinex","ETHUSD",1749632531111,0.1808,2766.4,2766.3,28.52]
["bitfinex","ETHUSD",1749632531312,0.1808,2766.4,2766.3,31.522]
["bitfinex","ETHUSD",1749632531699,0.1808,2766.4,2766.0,0.36775932]
["bitfinex","ETHUSD",1749632532000,0.1808,2766.1,2765.4,13.61605345]
["bitfinex","ETHUSD",1749632532199,0.1808,2766.1,2765.3,30.0]
["bitfinex","ETHUSD",1749632532200,0.1808,2765.8,2765.6,30.0]
["bitfinex","ETHUSD",1749632532418,9.65420444,2766.5,2765.6,30.0]
["bitfinex","ETHUSD",1749632532618,0.1808,2765.7,2765.6,30.0]
["bitfinex","ETHUSD",1749632532840,0.1808,2765.7,2765.6,44.736]
["bitfinex","ETHUSD",1749632533024,0.1808,2765.7,2765.6,48.35185189]
["bitfinex","ETHUSD",1749632533251,0.1808,2766.0,2765.9,40.0]
["bitfinex","ETHUSD",1749632533534,0.1808,2766.0,2765.9,43.744]
["bitfinex","ETHUSD",1749632534036,1.6406,2766.9,2766.0,3.61524489]
["bitfinex","ETHUSD",1749632534249,0.1808,2766.2,2766.1,40.0]
["bitfinex","ETHUSD",1749632534446,0.1808,2766.2,2766.1,43.744]
["bitfinex","ETHUSD",1749632536009,0.1808,2766.2,2766.1,24.219]
["bitfinex","ETHUSD",1749632536416,0.1808,2766.2,2766.1,20.475]
["bitfinex","ETHUSD",1749632536604,0.1808,2766.2,2766.1,25.211]
["bitfinex","ETHUSD",1749632537750,0.1808,2766.2,2765.6,40.0]
["bitfinex","ETHUSD",1749632537950,1.14359044,2766.2,2766.1,0.992]
["bitfinex","ETHUSD",1749632538159,0.1808,2765.6,2765.2,30.0]
["bitfinex","ETHUSD",1749632538312,1.6009,2765.9,2765.4,3.836]
["bitfinex","ETHUSD",1749632538511,1.6009,2765.9,2765.4,3.462]
["bitfinex","ETHUSD",1749632538751,1.6009,2765.9,2764.9,9.359]
["bitfinex","ETHUSD",1749632538752,0.1808,2765.5,2765.2,10.0]
["bitfinex","ETHUSD",1749632538916,0.1808,2765.5,2765.3,4.736]
["bitfinex","ETHUSD",1749632539246,2.0616,2765.4,2765.3,0.992]
["bitfinex","ETHUSD",1749632539416,2.2424,2765.4,2765.3,0.992]
["bitfinex","ETHUSD",1749632542213,1.5033,2765.2,2764.9,9.359]
["bitfinex","ETHUSD",1749632542516,1.5033,2765.2,2765.0,0.99]
["bitfinex","ETHUSD",1749632543014,0.1808,2765.1,2765.0,0.99]
["bitfinex","ETHUSD",1749632543214,0.95421,2765.1,2764.9,9.359]
["bitfinex","ETHUSD",1749632543748,11.71710444,2765.0,2764.9,9.359]
["bitfinex","ETHUSD",1749632543960,11.71710444,2765.0,2764.9,10.349]
["bitfinex","ETHUSD",1749632545139,16.41710444,2765.0,2764.9,10.349]
["bitfinex","ETHUSD",1749632547355,0.55,2764.7,2763.2,10.0]
["bitfinex","ETHUSD",1749632547514,0.1808,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749632547715,9.65420444,2764.2,2763.5,13.744]
["bitfinex","ETHUSD",1749632547955,0.1808,2763.6,2763.3,0.99]
["bitfinex","ETHUSD",1749632548159,11.28700444,2764.0,2763.4,3.744]
["bitfinex","ETHUSD",1749632548455,0.1808,2763.5,2763.4,3.744]
["bitfinex","ETHUSD",1749632548847,0.1808,2763.5,2763.1,20.0]
["bitfinex","ETHUSD",1749632549149,0.1808,2763.5,2763.2,30.0]
["bitfinex","ETHUSD",1749632549352,12.41570488,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749632549518,0.1808,2763.3,2763.2,30.0]
["bitfinex","ETHUSD",1749632550062,0.1808,2763.3,2763.2,43.745]
["bitfinex","ETHUSD",1749632550562,0.1808,2763.3,2763.2,40.0]
["bitfinex","ETHUSD",1749632550743,0.1808,2763.3,2763.2,43.745]
["bitfinex","ETHUSD",1749632550918,0.1808,2763.3,2763.2,30.0]
["bitfinex","ETHUSD",1749632551122,0.1808,2763.3,2763.0,3.745]
["bitfinex","ETHUSD",1749632551363,0.98350044,2763.3,2763.0,3.745]
["bitfinex","ETHUSD",1749632551566,0.1808,2763.1,2763.0,3.745]
["bitfinex","ETHUSD",1749632551748,0.1808,2763.1,2763.0,33.745]
["bitfinex","ETHUSD",1749632551945,0.1808,2763.1,2763.0,37.36425443]
["bitfinex","ETHUSD",1749632552253,0.1808,2763.1,2763.0,30.0]
["bitfinex","ETHUSD",1749632552451,0.1808,2763.1,2763.0,3.745]
["bitfinex","ETHUSD",1749632552838,0.1808,2763.1,2763.0,33.745]
["bitfinex","ETHUSD",1749632553038,0.1808,2763.1,2763.0,47.36425443]
["bitfinex","ETHUSD",1749632553426,0.1808,2763.1,2763.0,43.745]
["bitfinex","ETHUSD",1749632554256,0.1808,2763.1,2763.0,40.0]
["bitfinex","ETHUSD",1749632554431,0.1808,2763.1,2763.0,43.745]
["bitfinex","ETHUSD",1749632554631,0.1808,2763.1,2763.0,40.0]
["bitfinex","ETHUSD",1749632554839,0.1808,2763.1,2763.0,43.745]
["bitfinex","ETHUSD",1749632555037,0.1808,2763.1,2763.0,40.0]
["bitfinex","ETHUSD",1749632555236,0.1808,2763.1,2763.0,50.186]
["bitfinex","ETHUSD",1749632555634,0.1808,2763.1,2763.0,53.80525443]
["bitfinex","ETHUSD",1749632556234,0.1808,2763.1,2763.0,50.186]
["bitfinex","ETHUSD",1749632556434,0.1808,2763.1,2763.0,53.80525443]
["bitfinex","ETHUSD",1749632556639,1.5945,2764.1,2763.2,3.61896063]
["bitfinex","ETHUSD",1749632556845,2.71937044,2764.1,2763.4,30.0]
["bitfinex","ETHUSD",1749632557046,2.71937044,2764.1,2763.5,3.745]
["bitfinex","ETHUSD",1749632557261,0.1808,2763.5,2763.2,10.0]
["bitfinex","ETHUSD",1749632557440,0.1808,2763.5,2763.4,30.0]
["bitfinex","ETHUSD",1749632557742,0.1808,2763.3,2763.2,3.745]
["bitfinex","ETHUSD",1749632557958,0.1808,2763.3,2763.2,4.736]
["bitfinex","ETHUSD",1749632558560,0.1808,2763.3,2763.0,9.364]
["bitfinex","ETHUSD",1749632558732,9.65420444,2763.6,2763.2,0.991]
["bitfinex","ETHUSD",1749632558932,0.96542044,2763.5,2763.2,0.991]
["bitfinex","ETHUSD",1749632559165,0.1808,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632559331,0.1808,2763.3,2763.2,4.736]
["bitfinex","ETHUSD",1749632562070,0.1808,2763.3,2763.0,9.364]
["bitfinex","ETHUSD",1749632562277,1.6629,2763.3,2763.1,4.737]
["bitfinex","ETHUSD",1749632562571,1.92573204,2763.3,2763.1,4.737]
["bitfinex","ETHUSD",1749632562773,0.1808,2763.2,2763.1,4.737]
["bitfinex","ETHUSD",1749632563660,0.1808,2763.2,2763.1,0.991]
["bitfinex","ETHUSD",1749632563966,2.1431,2763.1,2763.0,9.364]
["bitfinex","ETHUSD",1749632564274,6.8431,2763.1,2763.0,10.355]
["bitfinex","ETHUSD",1749632565151,7.68978475,2763.1,2763.0,10.355]
["bitfinex","ETHUSD",1749632565459,9.44226367,2763.1,2763.0,10.355]
["bitfinex","ETHUSD",1749632566481,10.14226367,2763.1,2763.0,10.355]
["bitfinex","ETHUSD",1749632567575,11.20024088,2763.1,2763.0,10.355]
["bitfinex","ETHUSD",1749632567739,10.14226367,2763.1,2763.0,9.364]
["bitfinex","ETHUSD",1749632567940,12.2582181,2763.1,2763.0,10.355]
["bitfinex","ETHUSD",1749632568355,12.1827181,2763.1,2762.7,2.67571457]
["bitfinex","ETHUSD",1749632568649,13.32004654,2762.8,2762.7,2.67571457]
["bitfinex","ETHUSD",1749632568853,13.32004654,2762.8,2761.5,10.0]
["bitfinex","ETHUSD",1749632568854,14.16673129,2762.8,2761.5,10.0]
["bitfinex","ETHUSD",1749632569087,1.5176,2762.2,2761.1,0.04]
["bitfinex","ETHUSD",1749632569307,9.83500444,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749632569440,0.1808,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749632569766,0.1808,2761.2,2761.1,33.786]
["bitfinex","ETHUSD",1749632569974,0.1808,2761.2,2761.1,43.786]
["bitfinex","ETHUSD",1749632570363,0.1808,2761.2,2761.1,44.12280007]
["bitfinex","ETHUSD",1749632570676,0.1808,2761.2,2761.1,44.12279221]
["bitfinex","ETHUSD",1749632570882,0.1808,2761.2,2761.1,10.37679236]
["bitfinex","ETHUSD",1749632571038,0.1808,2761.2,2761.1,13.787]
["bitfinex","ETHUSD",1749632571246,0.1808,2761.2,2761.1,47.40874495]
["bitfinex","ETHUSD",1749632571448,0.1808,2761.2,2761.1,43.787]
["bitfinex","ETHUSD",1749632571864,0.1808,2761.2,2761.1,47.40874495]
["bitfinex","ETHUSD",1749632572181,0.1808,2761.2,2761.1,43.787]
["bitfinex","ETHUSD",1749632572581,0.1808,2761.2,2761.1,44.12379314]
["bitfinex","ETHUSD",1749632572790,0.1808,2761.2,2761.1,43.787]
["bitfinex","ETHUSD",1749632572950,0.1808,2761.2,2761.1,44.12379363]
["bitfinex","ETHUSD",1749632573336,0.1808,2761.2,2761.1,3.787]
["bitfinex","ETHUSD",1749632573451,0.1808,2761.2,2761.1,4.12608646]
["bitfinex","ETHUSD",1749632573649,0.1808,2761.2,2761.1,43.787]
["bitfinex","ETHUSD",1749632574851,0.1808,2761.2,2761.1,47.40874495]
["bitfinex","ETHUSD",1749632575071,0.1808,2761.2,2761.1,43.787]
["bitfinex","ETHUSD",1749632575244,0.1808,2761.2,2761.1,54.148]
["bitfinex","ETHUSD",1749632575572,0.1808,2761.2,2761.1,57.76974495]
["bitfinex","ETHUSD",1749632575756,0.84817827,2762.2,2761.5,30.0]
["bitfinex","ETHUSD",1749632575965,1.6241,2762.3,2761.7,40.0]
["bitfinex","ETHUSD",1749632576249,0.7,2762.1,2761.8,3.747]
["bitfinex","ETHUSD",1749632576584,0.7,2762.1,2761.9,0.991]
["bitfinex","ETHUSD",1749632576752,0.7,2762.1,2762.0,3.748]
["bitfinex","ETHUSD",1749632577154,0.1808,2762.1,2762.0,3.748]
["bitfinex","ETHUSD",1749632577551,0.1808,2762.1,2762.0,43.748]
["bitfinex","ETHUSD",1749632577756,0.1808,2762.1,2762.0,47.3685648]
["bitfinex","ETHUSD",1749632577978,0.1808,2762.1,2762.0,33.6205648]
["bitfinex","ETHUSD",1749632578765,0.1808,2762.1,2762.0,30.0]
["bitfinex","ETHUSD",1749632578965,0.1808,2762.1,2762.0,33.6205648]
["bitfinex","ETHUSD",1749632579161,0.1808,2762.1,2762.0,37.3685648]
["bitfinex","ETHUSD",1749632579391,0.1808,2762.1,2762.0,33.748]
["bitfinex","ETHUSD",1749632580012,0.1808,2762.1,2762.0,29.823]
["bitfinex","ETHUSD",1749632580166,0.1808,2762.1,2762.0,8.019]
["bitfinex","ETHUSD",1749632580369,0.1808,2762.1,2762.0,4.739]
["bitfinex","ETHUSD",1749632580686,0.1808,2762.1,2762.0,0.991]
["bitfinex","ETHUSD",1749632580875,0.1808,2762.1,2762.0,4.739]
["bitfinex","ETHUSD",1749632581084,0.1808,2762.1,2762.0,4.741]
["bitfinex","ETHUSD",1749632584372,0.1808,2762.1,2762.0,0.991]
["bitfinex","ETHUSD",1749632584778,0.1808,2762.1,2762.0,30.991]
["bitfinex","ETHUSD",1749632585593,0.1808,2762.1,2762.0,34.739]
["bitfinex","ETHUSD",1749632586409,0.1808,2762.1,2762.0,35.07793251]
["bitfinex","ETHUSD",1749632586570,0.1808,2762.1,2762.0,38.3595648]
["bitfinex","ETHUSD",1749632586769,2.62910705,2763.0,2762.1,3.62043026]
["bitfinex","ETHUSD",1749632586976,0.85165694,2762.9,2762.3,40.0]
["bitfinex","ETHUSD",1749632587175,0.85165694,2762.8,2762.4,3.748]
["bitfinex","ETHUSD",1749632587385,1.97135491,2763.0,2762.5,4.08689499]
["bitfinex","ETHUSD",1749632587612,0.1808,2762.6,2762.5,3.748]
["bitfinex","ETHUSD",1749632587985,0.1808,2762.6,2762.1,10.0]
["bitfinex","ETHUSD",1749632587986,0.1808,2762.6,2762.1,32.76]
["bitfinex","ETHUSD",1749632588208,9.65420444,2762.8,2762.5,0.991]
["bitfinex","ETHUSD",1749632588425,0.1808,2762.0,2761.8,3.748]
["bitfinex","ETHUSD",1749632588609,0.1808,2762.0,2761.9,1.32998682]
["bitfinex","ETHUSD",1749632588812,0.1808,2762.0,2761.9,1.32998688]
["bitfinex","ETHUSD",1749632588813,1.03295953,2762.0,2761.9,1.32998688]
["bitfinex","ETHUSD",1749632589018,2.66955953,2762.0,2761.9,4.742]
["bitfinex","ETHUSD",1749632589238,3.04301366,2762.0,2761.9,4.742]
["bitfinex","ETHUSD",1749632589698,4.65799548,2762.0,2761.9,0.991]
["bitfinex","ETHUSD",1749632589905,13.2472181,2762.0,2761.9,0.991]
["bitfinex","ETHUSD",1749632591299,1.5576,2761.8,2761.1,9.41]
["bitfinex","ETHUSD",1749632591560,0.55,2761.9,2761.2,0.991]
["bitfinex","ETHUSD",1749632591561,1.7384,2761.3,2761.2,0.991]
["bitfinex","ETHUSD",1749632591700,0.55,2761.2,2761.1,9.41]
["bitfinex","ETHUSD",1749632591904,1.40215953,2761.2,2761.1,10.401]
["bitfinex","ETHUSD",1749632592104,0.85215953,2761.2,2761.1,10.401]
["bitfinex","ETHUSD",1749632592747,0.85256158,2761.2,2761.1,10.401]
["bitfinex","ETHUSD",1749632592925,0.1808,2761.3,2761.1,10.401]
["bitfinex","ETHUSD",1749632593229,0.1808,2761.3,2761.2,30.0]
["bitfinex","ETHUSD",1749632593453,0.1808,2761.3,2761.2,4.755]
["bitfinex","ETHUSD",1749632593753,0.1808,2761.3,2761.2,9.238]
["bitfinex","ETHUSD",1749632594125,0.1808,2761.3,2761.2,8.557]
["bitfinex","ETHUSD",1749632595638,0.1808,2761.3,2761.2,18.557]
["bitfinex","ETHUSD",1749632596243,0.1808,2761.3,2761.2,8.557]
["bitfinex","ETHUSD",1749632596445,0.1808,2761.3,2761.2,14.793]
["bitfinex","ETHUSD",1749632596646,0.1808,2761.3,2761.2,18.554]
["bitfinex","ETHUSD",1749632597232,0.1808,2761.3,2761.2,14.752]
["bitfinex","ETHUSD",1749632597430,0.1808,2761.3,2761.2,44.752]
["bitfinex","ETHUSD",1749632598870,0.1808,2761.3,2761.2,48.37361379]
["bitfinex","ETHUSD",1749632599050,0.1808,2761.3,2761.2,44.752]
["bitfinex","ETHUSD",1749632599227,0.1808,2761.3,2761.2,48.37361379]
["bitfinex","ETHUSD",1749632599426,6.2545,2762.3,2761.2,58.02781823]
["bitfinex","ETHUSD",1749632599668,0.85329285,2762.2,2761.6,40.0]
["bitfinex","ETHUSD",1749632599866,6.2545,2762.3,2761.7,3.759]
["bitfinex","ETHUSD",1749632600033,0.8533334,2762.2,2761.7,3.759]
["bitfinex","ETHUSD",1749632600235,0.1808,2761.8,2761.7,33.759]
["bitfinex","ETHUSD",1749632600754,0.1808,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749632600956,6.98647852,2762.3,2761.7,0.997]
["bitfinex","ETHUSD",1749632601165,10.50744734,2762.2,2761.4,10.0]
["bitfinex","ETHUSD",1749632601326,0.1808,2761.7,2761.5,4.754]
["bitfinex","ETHUSD",1749632601524,0.1808,2761.6,2761.5,4.754]
["bitfinex","ETHUSD",1749632602775,0.1808,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749632603488,0.1808,2761.6,2761.5,0.997]
["bitfinex","ETHUSD",1749632604539,1.03385073,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749632604838,1.2898258,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749632605780,0.43677507,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749632606077,1.28968691,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749632606275,0.43677507,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749632606479,0.43677507,2761.6,2761.1,9.41]
["bitfinex","ETHUSD",1749632606781,1.04912645,2761.5,2761.2,0.997]
["bitfinex","ETHUSD",1749632606982,0.85281029,2761.4,2761.2,0.997]
["bitfinex","ETHUSD",1749632607180,0.1808,2761.3,2761.2,0.997]
["bitfinex","ETHUSD",1749632607385,1.7225,2761.3,2761.2,0.997]
["bitfinex","ETHUSD",1749632607970,1.7225,2761.3,2761.2,4.751]
["bitfinex","ETHUSD",1749632610403,1.91437675,2761.3,2761.2,0.997]
["bitfinex","ETHUSD",1749632610702,0.1808,2761.3,2761.2,0.997]
["bitfinex","ETHUSD",1749632611699,0.1808,2761.3,2761.2,4.751]
["bitfinex","ETHUSD",1749632611891,0.1808,2761.3,2761.2,34.751]
["bitfinex","ETHUSD",1749632612503,1.5429,2762.1,2761.3,3.62148263]
["bitfinex","ETHUSD",1749632612830,6.3214,2762.4,2761.4,30.0]
["bitfinex","ETHUSD",1749632613032,1.59207838,2762.3,2761.6,40.0]
["bitfinex","ETHUSD",1749632613232,0.85336279,2762.2,2761.6,30.0]
["bitfinex","ETHUSD",1749632613375,0.1808,2761.7,2761.6,30.0]
["bitfinex","ETHUSD",1749632613576,0.1808,2761.7,2761.6,0.2032391]
["bitfinex","ETHUSD",1749632613933,0.1808,2761.7,2761.6,28.17166987]
["bitfinex","ETHUSD",1749632614078,0.1808,2761.7,2761.4,27.968425]
["bitfinex","ETHUSD",1749632614277,0.1808,2761.6,2761.5,27.968425]
["bitfinex","ETHUSD",1749632614481,0.1808,2761.6,2761.5,31.58964535]
["bitfinex","ETHUSD",1749632615226,1.06675774,2762.9,2762.2,27.968425]
["bitfinex","ETHUSD",1749632615379,0.8536762,2762.8,2762.3,32.724425]
["bitfinex","ETHUSD",1749632615579,2.64015774,2763.2,2762.5,27.968425]
["bitfinex","ETHUSD",1749632615780,0.85370441,2763.1,2762.6,4.30381209]
["bitfinex","ETHUSD",1749632615985,1.5734,2763.2,2762.7,5.09762158]
["bitfinex","ETHUSD",1749632616308,0.85377332,2763.1,2762.8,0.997]
["bitfinex","ETHUSD",1749632616513,0.24271733,2763.0,2762.8,0.997]
["bitfinex","ETHUSD",1749632616686,0.1808,2762.9,2762.8,0.997]
["bitfinex","ETHUSD",1749632617033,1.034286,2762.9,2762.8,0.997]
["bitfinex","ETHUSD",1749632617235,1.034286,2762.9,2761.9,10.0]
["bitfinex","ETHUSD",1749632617236,2.629386,2762.9,2761.7,10.0]
["bitfinex","ETHUSD",1749632617520,10.50769044,2762.8,2762.0,10.0]
["bitfinex","ETHUSD",1749632617719,0.853486,2762.7,2762.1,3.762]
["bitfinex","ETHUSD",1749632618025,0.1808,2762.0,2761.9,27.968425]
["bitfinex","ETHUSD",1749632618325,0.1808,2762.0,2761.9,31.730425]
["bitfinex","ETHUSD",1749632618684,0.1808,2762.0,2761.9,32.06910009]
["bitfinex","ETHUSD",1749632618924,0.1808,2762.0,2761.9,32.27231197]
["bitfinex","ETHUSD",1749632619227,0.1808,2762.0,2761.9,32.27272868]
["bitfinex","ETHUSD",1749632619411,0.1808,2762.0,2761.9,31.50630473]
["bitfinex","ETHUSD",1749632619618,0.1808,2762.0,2761.9,3.762]
["bitfinex","ETHUSD",1749632619931,0.1808,2762.0,2761.9,5.09595266]
["bitfinex","ETHUSD",1749632620135,0.1808,2762.0,2761.9,5.10095464]
["bitfinex","ETHUSD",1749632620304,0.1808,2762.0,2761.9,5.30433724]
["bitfinex","ETHUSD",1749632620502,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632620732,0.1808,2762.0,2761.9,0.33897721]
["bitfinex","ETHUSD",1749632620929,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632621145,2.48755122,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632621650,1.03405078,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632622787,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632622992,1.03428773,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632623192,5.73428773,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632623622,4.8808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632625463,5.73430671,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632626324,6.2775692,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632627278,1.5775692,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632627446,1.03430671,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632629933,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632630370,1.0370321,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632630569,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632631750,0.1808,2762.0,2761.9,1.33579946]
["bitfinex","ETHUSD",1749632631960,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632632787,0.1808,2762.0,2761.9,1.33580962]
["bitfinex","ETHUSD",1749632633090,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632633474,0.1808,2762.0,2761.9,1.33580913]
["bitfinex","ETHUSD",1749632633661,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632634255,0.1808,2762.0,2761.9,1.33580725]
["bitfinex","ETHUSD",1749632634464,0.1808,2762.0,2761.9,1.33580767]
["bitfinex","ETHUSD",1749632634665,0.1808,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632635257,0.66888,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632638593,1.52580087,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632638758,1.52579986,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632640801,1.52641451,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632641001,1.52641451,2762.0,2761.5,0.35674639]
["bitfinex","ETHUSD",1749632641223,0.66888,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632641407,1.34565375,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632641717,1.52645375,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632643400,7.86491227,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632643941,1.52645375,2762.0,2761.9,0.997]
["bitfinex","ETHUSD",1749632644730,1.52645375,2762.0,2760.5,0.3612]
["bitfinex","ETHUSD",1749632644731,0.55,2761.9,2760.5,0.3612]
["bitfinex","ETHUSD",1749632644938,6.33845852,2761.6,2760.9,10.0]
["bitfinex","ETHUSD",1749632645146,6.33845852,2761.6,2760.6,8.91009776]
["bitfinex","ETHUSD",1749632645147,0.85757375,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749632645309,6.33845852,2761.6,2761.1,13.75]
["bitfinex","ETHUSD",1749632645508,0.85742824,2761.5,2761.2,0.20315077]
["bitfinex","ETHUSD",1749632645710,6.33845852,2761.6,2761.3,0.33858417]
["bitfinex","ETHUSD",1749632645947,0.85742915,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632646241,6.03175533,2761.9,2761.4,0.997]
["bitfinex","ETHUSD",1749632646414,0.1808,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632646605,0.1808,2761.5,2761.4,1.33556197]
["bitfinex","ETHUSD",1749632646810,0.1808,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632647041,0.1808,2761.5,2761.4,1.20013311]
["bitfinex","ETHUSD",1749632647244,0.1808,2761.5,2761.4,1.33555847]
["bitfinex","ETHUSD",1749632647544,0.1808,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632647545,1.03909452,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632647706,2.56329452,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632648042,9.03771556,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632648546,10.45809586,2761.5,2761.4,0.997]
["bitfinex","ETHUSD",1749632650119,0.55,2761.4,2761.2,0.20315077]
["bitfinex","ETHUSD",1749632650330,21.25351044,2761.3,2761.2,0.20315077]
["bitfinex","ETHUSD",1749632650508,23.71436063,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632650705,25.84493108,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632651243,25.84340415,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632651648,23.7128337,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632651843,25.84340415,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632652347,23.7128337,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632652544,19.9608337,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632652714,23.7128337,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632653113,25.13885434,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632653314,21.38685434,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632653514,25.13885434,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632654030,21.38685434,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632654562,25.13785434,2761.3,2761.2,1.20015077]
["bitfinex","ETHUSD",1749632654862,1.524,2761.1,2760.5,0.997]
["bitfinex","ETHUSD",1749632655066,0.1808,2760.7,2760.5,0.997]
["bitfinex","ETHUSD",1749632656142,0.1808,2760.7,2760.6,28.30698795]
["bitfinex","ETHUSD",1749632656652,1.06788478,2761.7,2760.7,28.171625]
["bitfinex","ETHUSD",1749632656845,1.5261,2761.8,2760.7,28.171625]
["bitfinex","ETHUSD",1749632656846,0.1808,2760.8,2760.7,28.171625]
["bitfinex","ETHUSD",1749632657046,0.1808,2760.8,2760.7,32.26872198]
["bitfinex","ETHUSD",1749632657241,0.1808,2760.8,2760.7,31.929625]
["bitfinex","ETHUSD",1749632657477,0.1808,2760.8,2760.7,32.26872762]
["bitfinex","ETHUSD",1749632657679,0.1808,2760.8,2760.7,35.55189471]
["bitfinex","ETHUSD",1749632657843,1.5261,2761.8,2761.0,3.62180237]
["bitfinex","ETHUSD",1749632658047,1.5261,2762.0,2761.3,37.968425]
["bitfinex","ETHUSD",1749632658270,1.5261,2762.0,2761.4,14.131]
["bitfinex","ETHUSD",1749632658271,0.85421886,2761.9,2761.4,14.131]
["bitfinex","ETHUSD",1749632658578,1.5261,2762.0,2761.4,14.131]
["bitfinex","ETHUSD",1749632658784,0.1808,2761.5,2761.4,24.131]
["bitfinex","ETHUSD",1749632658990,0.1808,2761.5,2761.4,24.47005323]
["bitfinex","ETHUSD",1749632659279,0.1808,2761.5,2761.4,24.131]
["bitfinex","ETHUSD",1749632659888,0.1808,2761.5,2761.4,19.375]
["bitfinex","ETHUSD",1749632660180,0.1808,2761.5,2761.4,10.371]
["bitfinex","ETHUSD",1749632661259,0.1808,2761.5,2761.4,48.542625]
["bitfinex","ETHUSD",1749632661657,0.1808,2761.5,2761.4,47.546625]
["bitfinex","ETHUSD",1749632661861,0.1808,2761.5,2761.4,14.132]
["bitfinex","ETHUSD",1749632662197,0.1808,2761.5,2761.4,4.758]
["bitfinex","ETHUSD",1749632662427,0.1808,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749632662611,1.5149,2761.8,2761.3,17.273]
["bitfinex","ETHUSD",1749632662894,1.5149,2761.8,2761.3,4.758]
["bitfinex","ETHUSD",1749632663099,0.1808,2761.4,2761.3,14.758]
["bitfinex","ETHUSD",1749632663759,0.1808,2761.4,2761.3,10.0]
["bitfinex","ETHUSD",1749632663969,0.1808,2761.4,2761.3,14.756]
["bitfinex","ETHUSD",1749632664271,1.06777966,2762.3,2761.3,56.02682355]
["bitfinex","ETHUSD",1749632664470,2.69247966,2762.6,2761.7,27.968425]
["bitfinex","ETHUSD",1749632664703,0.85429399,2762.5,2761.9,37.968425]
["bitfinex","ETHUSD",1749632664863,1.10219339,2762.4,2762.0,3.763]
["bitfinex","ETHUSD",1749632665063,0.2478994,2762.4,2762.1,10.37]
["bitfinex","ETHUSD",1749632665559,0.1808,2762.2,2762.1,10.37]
["bitfinex","ETHUSD",1749632667073,0.1808,2762.2,2762.1,38.338425]
["bitfinex","ETHUSD",1749632668006,0.1808,2762.2,2762.1,41.95885872]
["bitfinex","ETHUSD",1749632668300,0.1808,2762.3,2762.2,37.968425]
["bitfinex","ETHUSD",1749632668500,0.1808,2762.3,2762.2,45.34772765]
["bitfinex","ETHUSD",1749632668867,0.1808,2762.3,2762.2,41.727425]
["bitfinex","ETHUSD",1749632669067,0.1808,2762.3,2762.2,26.456]
["bitfinex","ETHUSD",1749632669279,0.1808,2762.3,2762.2,25.656]
["bitfinex","ETHUSD",1749632669477,0.1808,2762.3,2762.2,23.192]
["bitfinex","ETHUSD",1749632670401,0.1808,2762.3,2762.2,4.755]
["bitfinex","ETHUSD",1749632670898,0.1808,2762.3,2762.2,14.755]
["bitfinex","ETHUSD",1749632673506,0.1808,2762.3,2762.2,42.723425]
["bitfinex","ETHUSD",1749632675504,1.6507,2763.4,2762.5,3.61990078]
["bitfinex","ETHUSD",1749632675719,1.6507,2763.4,2762.7,27.968425]
["bitfinex","ETHUSD",1749632675999,1.6507,2763.4,2762.8,3.756]
["bitfinex","ETHUSD",1749632676227,9.68091592,2763.3,2762.9,3.756]
["bitfinex","ETHUSD",1749632676514,9.68091592,2763.3,2763.0,0.996]
["bitfinex","ETHUSD",1749632676726,1.13316159,2763.2,2763.1,3.755]
["bitfinex","ETHUSD",1749632676903,1.13316159,2763.2,2763.1,0.996]
["bitfinex","ETHUSD",1749632677222,0.1808,2763.2,2763.1,0.996]
["bitfinex","ETHUSD",1749632677606,0.1808,2763.2,2763.1,28.964425]
["bitfinex","ETHUSD",1749632677919,1.639,2764.0,2763.1,32.58347997]
["bitfinex","ETHUSD",1749632678220,1.639,2764.0,2763.2,31.724425]
["bitfinex","ETHUSD",1749632678221,0.1808,2763.3,2763.2,31.724425]
["bitfinex","ETHUSD",1749632678580,0.1808,2763.3,2762.8,37.968425]
["bitfinex","ETHUSD",1749632678816,0.1808,2763.3,2763.2,0.996]
["bitfinex","ETHUSD",1749632679017,9.68091592,2763.4,2762.4,0.36734988]
["bitfinex","ETHUSD",1749632679190,1.5212,2763.0,2762.4,7.686]
["bitfinex","ETHUSD",1749632679390,1.5212,2763.0,2762.5,4.752]
["bitfinex","ETHUSD",1749632679599,0.1808,2762.6,2762.5,24.392129]
["bitfinex","ETHUSD",1749632681197,0.1808,2762.6,2762.5,4.756]
["bitfinex","ETHUSD",1749632681495,0.1808,2762.6,2762.5,24.396129]
["bitfinex","ETHUSD",1749632683124,0.1808,2762.6,2762.5,13.718]
["bitfinex","ETHUSD",1749632686611,0.1808,2762.6,2762.4,0.36848686]
["bitfinex","ETHUSD",1749632686823,0.1808,2762.6,2762.5,4.754]
["bitfinex","ETHUSD",1749632687036,0.18456,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749632687308,0.1808,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749632687512,0.1808,2762.4,2762.3,24.394129]
["bitfinex","ETHUSD",1749632688013,0.1808,2762.4,2762.3,4.754]
["bitfinex","ETHUSD",1749632688212,0.1808,2762.4,2762.3,4.753]
["bitfinex","ETHUSD",1749632688409,0.1808,2762.4,2762.3,0.995]
["bitfinex","ETHUSD",1749632688611,1.7253,2762.4,2762.3,0.995]
["bitfinex","ETHUSD",1749632688942,1.916286,2762.4,2762.3,0.995]
["bitfinex","ETHUSD",1749632689114,2.7727729,2762.4,2762.3,0.995]
["bitfinex","ETHUSD",1749632694048,1.0372869,2762.4,2762.3,0.995]
["bitfinex","ETHUSD",1749632694202,1.0372869,2762.4,2762.3,10.995]
["bitfinex","ETHUSD",1749632694203,0.1808,2762.4,2762.3,10.995]
["bitfinex","ETHUSD",1749632694408,0.1808,2762.4,2762.3,20.635129]
["bitfinex","ETHUSD",1749632696115,0.1808,2762.4,2762.3,16.317]
["bitfinex","ETHUSD",1749632696533,0.1808,2762.4,2762.2,19.640129]
["bitfinex","ETHUSD",1749632696859,0.1808,2762.4,2762.3,4.756]
["bitfinex","ETHUSD",1749632697162,1.5545,2762.7,2762.3,4.756]
["bitfinex","ETHUSD",1749632697337,0.1808,2762.4,2762.3,4.756]
["bitfinex","ETHUSD",1749632697538,0.1769291,2762.4,2762.3,4.756]
["bitfinex","ETHUSD",1749632699178,0.1769291,2762.4,2762.3,0.996]
["bitfinex","ETHUSD",1749632699471,0.1769291,2762.4,2762.3,20.636129]
["bitfinex","ETHUSD",1749632700581,0.1769291,2762.4,2762.3,24.393129]
["bitfinex","ETHUSD",1749632700783,0.1769291,2762.4,2762.3,37.69421651]
["bitfinex","ETHUSD",1749632701129,0.1769291,2762.4,2762.3,34.07404492]
["bitfinex","ETHUSD",1749632702370,0.1769291,2762.4,2762.3,37.69421651]
["bitfinex","ETHUSD",1749632703091,1.527,2763.3,2762.6,3.61974032]
["bitfinex","ETHUSD",1749632703260,0.85811362,2763.2,2763.0,9.68091592]
["bitfinex","ETHUSD",1749632703457,2.70035988,2763.7,2763.1,4.751]
["bitfinex","ETHUSD",1749632703685,1.12804416,2763.6,2763.2,10.0]
["bitfinex","ETHUSD",1749632703885,1.12804416,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749632703886,0.27003599,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749632704211,1.5464,2763.8,2763.5,3.755]
["bitfinex","ETHUSD",1749632704366,1.6423,2764.1,2763.5,3.755]
["bitfinex","ETHUSD",1749632704546,0.85784488,2764.0,2763.5,3.755]
["bitfinex","ETHUSD",1749632704746,0.1808,2763.6,2763.5,23.395129]
["bitfinex","ETHUSD",1749632705162,0.1808,2763.6,2763.5,32.764129]
["bitfinex","ETHUSD",1749632706047,0.1808,2763.6,2763.5,36.3827286]
["bitfinex","ETHUSD",1749632706307,0.1808,2763.6,2763.5,36.74267669]
["bitfinex","ETHUSD",1749632706578,0.1808,2763.6,2763.5,33.12407709]
["bitfinex","ETHUSD",1749632707152,0.1808,2763.6,2763.5,33.46069755]
["bitfinex","ETHUSD",1749632707373,0.1808,2763.6,2763.5,33.46069759]
["bitfinex","ETHUSD",1749632707654,0.1808,2763.6,2763.5,36.74267669]
["bitfinex","ETHUSD",1749632708051,0.1808,2763.8,2763.7,29.640129]
["bitfinex","ETHUSD",1749632708248,0.1808,2763.8,2763.7,27.01046673]
["bitfinex","ETHUSD",1749632708568,0.08693411,2763.9,2763.8,19.640129]
["bitfinex","ETHUSD",1749632708766,0.08693411,2763.9,2763.8,20.636129]
["bitfinex","ETHUSD",1749632708986,1.5614,2764.7,2763.8,20.636129]
["bitfinex","ETHUSD",1749632708987,1.5614,2764.7,2763.8,24.25433581]
["bitfinex","ETHUSD",1749632709187,0.1808,2764.0,2763.9,27.01019945]
["bitfinex","ETHUSD",1749632709357,0.1808,2764.0,2763.9,23.392129]
["bitfinex","ETHUSD",1749632711286,1.5143,2765.1,2764.1,10.0]
["bitfinex","ETHUSD",1749632711494,11.19521592,2765.1,2764.2,0.3365284]
["bitfinex","ETHUSD",1749632711663,11.19521592,2765.1,2763.6,10.0]
["bitfinex","ETHUSD",1749632711664,0.1808,2764.1,2763.6,19.640129]
["bitfinex","ETHUSD",1749632711874,1.8015,2764.1,2763.5,9.369]
["bitfinex","ETHUSD",1749632712058,1.6207,2764.1,2763.7,0.995]
["bitfinex","ETHUSD",1749632712257,0.1808,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749632713473,0.1808,2763.8,2763.7,4.756]
["bitfinex","ETHUSD",1749632714298,0.1808,2763.8,2763.7,24.396129]
["bitfinex","ETHUSD",1749632714485,0.1808,2763.8,2763.7,17.889]
["bitfinex","ETHUSD",1749632714796,0.1808,2763.8,2763.7,4.764]
["bitfinex","ETHUSD",1749632718963,0.1808,2763.8,2763.7,24.404129]
["bitfinex","ETHUSD",1749632719696,0.1808,2763.8,2763.7,4.762]
["bitfinex","ETHUSD",1749632719867,0.1808,2763.8,2763.5,9.369]
["bitfinex","ETHUSD",1749632720069,1.6207,2764.1,2763.6,4.763]
["bitfinex","ETHUSD",1749632720273,1.6207,2764.1,2763.7,10.0]
["bitfinex","ETHUSD",1749632720479,1.6207,2764.1,2763.8,3.768]
["bitfinex","ETHUSD",1749632720882,0.1808,2763.9,2763.8,3.768]
["bitfinex","ETHUSD",1749632722384,0.1808,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749632722592,0.1808,2763.9,2763.7,10.653735]
["bitfinex","ETHUSD",1749632723492,0.1808,2763.9,2763.8,14.418735]
["bitfinex","ETHUSD",1749632723699,1.5309,2764.3,2763.9,10.653735]
["bitfinex","ETHUSD",1749632723886,1.5309,2764.3,2764.0,3.765]
["bitfinex","ETHUSD",1749632724087,0.1808,2764.1,2764.0,3.765]
["bitfinex","ETHUSD",1749632727221,0.1808,2764.1,2764.0,3.76]
["bitfinex","ETHUSD",1749632727515,0.1808,2764.1,2763.6,10.653735]
["bitfinex","ETHUSD",1749632727682,2.62382292,2764.6,2764.0,1.002]
["bitfinex","ETHUSD",1749632727882,2.2285959,2764.5,2764.1,3.76]
["bitfinex","ETHUSD",1749632728110,0.85579286,2764.4,2764.1,3.76]
["bitfinex","ETHUSD",1749632728415,0.1808,2764.2,2764.1,3.76]
["bitfinex","ETHUSD",1749632728621,1.03659286,2764.2,2764.1,3.76]
["bitfinex","ETHUSD",1749632730696,1.24709444,2764.2,2764.1,4.758]
["bitfinex","ETHUSD",1749632732717,1.03659286,2764.2,2764.1,14.758]
["bitfinex","ETHUSD",1749632734387,1.03659286,2764.2,2764.1,14.753]
["bitfinex","ETHUSD",1749632735434,1.03659286,2764.2,2763.5,9.369]
["bitfinex","ETHUSD",1749632735727,1.5796,2763.8,2763.6,1.001]
["bitfinex","ETHUSD",1749632735920,1.30139515,2763.7,2763.6,1.001]
["bitfinex","ETHUSD",1749632736339,1.85139515,2763.7,2763.6,1.001]
["bitfinex","ETHUSD",1749632736532,3.44929515,2763.7,2763.6,1.001]
["bitfinex","ETHUSD",1749632737427,1.6544,2763.6,2762.0,0.74072655]
["bitfinex","ETHUSD",1749632737592,0.1808,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749632737791,0.85579286,2762.8,2761.9,0.36577081]
["bitfinex","ETHUSD",1749632737993,0.1808,2762.3,2762.1,30.0]
["bitfinex","ETHUSD",1749632738210,1.6544,2762.7,2762.1,30.0]
["bitfinex","ETHUSD",1749632738426,0.85672232,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749632738721,1.6544,2762.7,2762.2,3.757]
["bitfinex","ETHUSD",1749632738922,0.8559553,2762.6,2762.3,30.0]
["bitfinex","ETHUSD",1749632739225,1.6544,2762.7,2762.4,3.755]
["bitfinex","ETHUSD",1749632739423,1.6544,2762.7,2762.0,1.002]
["bitfinex","ETHUSD",1749632739623,1.6544,2762.7,2762.4,10.0]
["bitfinex","ETHUSD",1749632739827,1.6544,2762.7,2762.5,3.755]
["bitfinex","ETHUSD",1749632740216,0.1808,2762.6,2762.5,13.755]
["bitfinex","ETHUSD",1749632740821,0.1808,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749632741028,0.1808,2762.6,2762.5,14.755]
["bitfinex","ETHUSD",1749632742000,0.1808,2762.6,2762.5,4.755]
["bitfinex","ETHUSD",1749632742334,1.21923478,2762.6,2762.5,4.755]
["bitfinex","ETHUSD",1749632742533,0.36432,2762.6,2762.5,4.755]
["bitfinex","ETHUSD",1749632742713,0.36432,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632743438,2.75422824,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632743598,3.12070824,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632744229,4.18935792,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632745433,3.12070824,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632747335,1.7165,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632747656,0.1808,2762.6,2762.5,1.002]
["bitfinex","ETHUSD",1749632748528,0.1808,2762.6,2762.5,4.755]
["bitfinex","ETHUSD",1749632750955,0.1808,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749632751115,4.7,2762.7,2762.5,1.002]
["bitfinex","ETHUSD",1749632751315,4.7,2762.7,2762.6,1.002]
["bitfinex","ETHUSD",1749632751825,4.8808,2762.7,2762.6,1.002]
["bitfinex","ETHUSD",1749632752639,4.8808,2762.7,2761.9,10.0]
["bitfinex","ETHUSD",1749632752946,4.8808,2762.7,2762.1,30.0]
["bitfinex","ETHUSD",1749632753126,4.7,2762.7,2762.1,30.0]
["bitfinex","ETHUSD",1749632753315,0.1808,2762.2,2762.1,30.0]
["bitfinex","ETHUSD",1749632754737,0.1808,2762.2,2762.1,53.30134964]
["bitfinex","ETHUSD",1749632755242,4.7,2762.9,2762.3,30.0]
["bitfinex","ETHUSD",1749632755431,6.3466,2763.2,2762.5,40.0]
["bitfinex","ETHUSD",1749632755632,1.6466,2763.5,2762.7,30.0]
["bitfinex","ETHUSD",1749632755968,1.6466,2763.5,2762.9,12.486]
["bitfinex","ETHUSD",1749632756319,0.1808,2763.0,2762.9,12.486]
["bitfinex","ETHUSD",1749632756540,0.1808,2763.0,2762.9,2.80592106]
["bitfinex","ETHUSD",1749632756856,0.1808,2763.0,2762.9,30.0]
["bitfinex","ETHUSD",1749632757353,0.1808,2763.0,2762.9,13.021]
["bitfinex","ETHUSD",1749632759818,0.1808,2763.0,2762.9,3.749]
["bitfinex","ETHUSD",1749632760035,0.1808,2763.0,2762.9,4.741]
["bitfinex","ETHUSD",1749632761552,0.1808,2763.0,2762.9,5.079872]
["bitfinex","ETHUSD",1749632761752,0.1808,2763.0,2762.9,5.07987234]
["bitfinex","ETHUSD",1749632761958,0.1808,2763.0,2762.9,4.741]
["bitfinex","ETHUSD",1749632762672,0.1808,2763.0,2762.9,5.41874484]
["bitfinex","ETHUSD",1749632762872,0.1808,2763.0,2762.9,5.0798708]
["bitfinex","ETHUSD",1749632763171,0.1808,2763.0,2762.9,5.4187446]
["bitfinex","ETHUSD",1749632763377,0.1808,2763.0,2762.9,5.0798708]
["bitfinex","ETHUSD",1749632763545,0.1808,2763.0,2762.9,35.0798708]
["bitfinex","ETHUSD",1749632763883,0.1808,2763.0,2762.9,19.1748708]
["bitfinex","ETHUSD",1749632764447,0.1808,2763.0,2762.9,19.513738]
["bitfinex","ETHUSD",1749632764755,0.1808,2763.0,2762.9,0.3388708]
["bitfinex","ETHUSD",1749632764951,1.7788,2763.0,2762.9,1.66974532]
["bitfinex","ETHUSD",1749632765179,2.63432791,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632765380,2.8977607,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632765879,3.96269026,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632766179,4.66269026,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632768286,3.5977607,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632768443,4.1477607,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632768644,14.1477607,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632768919,16.2896259,2763.0,2762.9,1.3308708]
["bitfinex","ETHUSD",1749632769085,16.2896259,2763.0,2762.1,9.37]
["bitfinex","ETHUSD",1749632769242,1.07108018,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632769445,3.56430809,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632769647,3.74510809,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632769994,4.159441,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632770202,5.58754791,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632770408,6.13754791,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632770893,4.709441,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632772007,6.13754791,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632773566,4.709441,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632774311,6.13754791,2762.3,2762.2,0.992]
["bitfinex","ETHUSD",1749632774509,2.1623,2762.2,2762.1,9.37]
["bitfinex","ETHUSD",1749632774806,13.6290427,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749632775717,11.5146,2762.1,2761.7,9.371]
["bitfinex","ETHUSD",1749632775930,19.86171592,2761.8,2761.7,9.371]
["bitfinex","ETHUSD",1749632776125,24.32490805,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632778804,11.03632791,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632779395,10.1808,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632780111,0.1808,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632780689,0.1808,2761.8,2761.7,14.113]
["bitfinex","ETHUSD",1749632780894,0.1808,2761.8,2761.7,44.113]
["bitfinex","ETHUSD",1749632781324,0.1808,2761.8,2761.7,44.45198805]
["bitfinex","ETHUSD",1749632781622,0.1808,2761.8,2761.7,25.863]
["bitfinex","ETHUSD",1749632781811,0.1808,2761.8,2761.7,24.52098611]
["bitfinex","ETHUSD",1749632782328,0.1808,2761.8,2761.7,24.182]
["bitfinex","ETHUSD",1749632783023,0.1808,2761.8,2761.7,24.52097773]
["bitfinex","ETHUSD",1749632783201,0.1808,2761.8,2761.7,24.182]
["bitfinex","ETHUSD",1749632783525,0.1808,2761.8,2761.7,24.51980608]
["bitfinex","ETHUSD",1749632783824,0.1808,2761.8,2761.7,24.51980368]
["bitfinex","ETHUSD",1749632784212,0.1808,2761.8,2761.7,24.182]
["bitfinex","ETHUSD",1749632784814,0.1808,2761.8,2761.7,24.51981056]
["bitfinex","ETHUSD",1749632785127,0.1808,2761.8,2761.7,24.182]
["bitfinex","ETHUSD",1749632785624,0.1808,2761.8,2761.7,24.51981567]
["bitfinex","ETHUSD",1749632785923,0.1808,2761.8,2761.7,24.182]
["bitfinex","ETHUSD",1749632786130,0.1808,2761.8,2761.7,24.51981229]
["bitfinex","ETHUSD",1749632786292,0.1808,2761.8,2761.7,24.51980736]
["bitfinex","ETHUSD",1749632786494,0.1808,2761.8,2761.7,27.8029581]
["bitfinex","ETHUSD",1749632786695,10.0,2762.8,2761.7,27.8029581]
["bitfinex","ETHUSD",1749632786696,0.1808,2762.0,2761.8,30.0]
["bitfinex","ETHUSD",1749632787034,0.1808,2762.0,2761.9,37.37067991]
["bitfinex","ETHUSD",1749632787229,0.1808,2762.0,2761.9,34.08777104]
["bitfinex","ETHUSD",1749632787429,0.1808,2762.0,2761.9,33.75]
["bitfinex","ETHUSD",1749632787732,0.1808,2762.0,2761.9,30.33777177]
["bitfinex","ETHUSD",1749632787933,0.1808,2762.0,2761.9,34.742]
["bitfinex","ETHUSD",1749632788099,0.1808,2762.0,2761.9,35.07978325]
["bitfinex","ETHUSD",1749632788626,0.1808,2762.0,2761.9,35.0797815]
["bitfinex","ETHUSD",1749632788826,0.1808,2762.0,2761.9,34.742]
["bitfinex","ETHUSD",1749632789034,0.1808,2762.0,2761.9,35.07977977]
["bitfinex","ETHUSD",1749632789210,0.1808,2762.0,2761.9,34.742]
["bitfinex","ETHUSD",1749632789831,0.1808,2762.0,2761.9,35.07978256]
["bitfinex","ETHUSD",1749632790123,0.1808,2762.0,2761.9,34.742]
["bitfinex","ETHUSD",1749632791111,0.1808,2762.0,2761.9,38.36269589]
["bitfinex","ETHUSD",1749632791507,1.6085,2762.9,2762.2,30.0]
["bitfinex","ETHUSD",1749632791729,0.85522037,2762.8,2762.4,10.0]
["bitfinex","ETHUSD",1749632791898,1.6085,2762.9,2762.5,3.75]
["bitfinex","ETHUSD",1749632792413,0.8808,2762.6,2762.5,3.75]
["bitfinex","ETHUSD",1749632793003,0.8808,2762.6,2762.5,33.75]
["bitfinex","ETHUSD",1749632793602,0.1808,2762.6,2762.5,33.75]
["bitfinex","ETHUSD",1749632794630,0.1808,2762.6,2762.5,34.08772122]
["bitfinex","ETHUSD",1749632794836,0.1808,2762.6,2762.5,33.75]
["bitfinex","ETHUSD",1749632795212,0.1808,2762.6,2762.5,34.08771827]
["bitfinex","ETHUSD",1749632795424,0.1808,2762.6,2762.5,33.75]
["bitfinex","ETHUSD",1749632795745,0.1808,2762.6,2762.5,34.10579768]
["bitfinex","ETHUSD",1749632795903,10.0,2763.1,2762.6,30.0]
["bitfinex","ETHUSD",1749632796238,0.1808,2762.7,2762.6,30.0]
["bitfinex","ETHUSD",1749632796803,0.1808,2762.7,2762.6,33.61977846]
["bitfinex","ETHUSD",1749632797511,11.6418,2763.5,2762.6,33.61977846]
["bitfinex","ETHUSD",1749632797716,0.1808,2762.9,2762.8,30.0]
["bitfinex","ETHUSD",1749632798527,2.63686387,2763.8,2762.8,33.61950324]
["bitfinex","ETHUSD",1749632798740,0.1808,2763.3,2763.2,40.0]
["bitfinex","ETHUSD",1749632798959,0.1808,2763.3,2763.2,33.749]
["bitfinex","ETHUSD",1749632800009,0.1808,2763.3,2763.2,37.36799247]
["bitfinex","ETHUSD",1749632800466,1.5174,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749632800626,0.1808,2763.4,2763.3,30.0]
["bitfinex","ETHUSD",1749632800831,0.1808,2763.4,2763.3,33.749]
["bitfinex","ETHUSD",1749632801975,0.1808,2763.4,2763.3,3.749]
["bitfinex","ETHUSD",1749632802159,1.5174,2764.2,2763.3,37.3678615]
["bitfinex","ETHUSD",1749632802355,1.5174,2764.2,2763.5,30.0]
["bitfinex","ETHUSD",1749632802576,1.594,2764.4,2763.6,14.109]
["bitfinex","ETHUSD",1749632802864,1.594,2764.4,2763.7,30.0]
["bitfinex","ETHUSD",1749632803077,1.594,2764.4,2763.9,40.0]
["bitfinex","ETHUSD",1749632803277,1.594,2764.4,2764.0,3.748]
["bitfinex","ETHUSD",1749632803429,0.1808,2763.9,2763.7,30.0]
["bitfinex","ETHUSD",1749632803627,1.6139,2764.6,2763.9,40.0]
["bitfinex","ETHUSD",1749632803829,1.6139,2764.9,2764.1,30.0]
["bitfinex","ETHUSD",1749632804067,1.6139,2764.9,2764.3,40.0]
["bitfinex","ETHUSD",1749632804277,1.5089,2765.3,2764.5,40.0]
["bitfinex","ETHUSD",1749632804446,1.97346208,2765.3,2764.7,40.0]
["bitfinex","ETHUSD",1749632804638,1.97346208,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749632804965,1.97346208,2765.3,2764.9,3.748]
["bitfinex","ETHUSD",1749632805158,0.1808,2765.0,2764.9,3.748]
["bitfinex","ETHUSD",1749632805849,0.1808,2765.0,2764.1,30.0]
["bitfinex","ETHUSD",1749632806052,1.01808,2764.9,2764.3,40.0]
["bitfinex","ETHUSD",1749632806363,1.5249,2765.2,2764.5,43.61726939]
["bitfinex","ETHUSD",1749632806665,0.46456208,2765.3,2764.7,30.0]
["bitfinex","ETHUSD",1749632806866,0.46456208,2765.3,2764.9,30.0]
["bitfinex","ETHUSD",1749632807093,0.46456208,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1749632807236,0.76565205,2765.2,2765.0,3.748]
["bitfinex","ETHUSD",1749632807582,0.76565205,2765.2,2765.1,0.991]
["bitfinex","ETHUSD",1749632807930,0.94645205,2765.2,2765.1,0.991]
["bitfinex","ETHUSD",1749632808734,0.1808,2765.2,2765.1,30.991]
["bitfinex","ETHUSD",1749632809781,0.1808,2765.2,2765.1,34.738]
["bitfinex","ETHUSD",1749632814475,0.1808,2765.2,2765.1,30.991]
["bitfinex","ETHUSD",1749632814677,0.1808,2765.2,2764.6,3.61705763]
["bitfinex","ETHUSD",1749632814678,0.1808,2765.2,2764.6,16.85]
["bitfinex","ETHUSD",1749632814877,9.68091592,2765.2,2764.7,4.737]
["bitfinex","ETHUSD",1749632815078,1.12299159,2765.1,2764.7,4.737]
["bitfinex","ETHUSD",1749632815378,1.12299159,2765.1,2764.7,0.991]
["bitfinex","ETHUSD",1749632815379,0.1808,2764.8,2764.7,0.991]
["bitfinex","ETHUSD",1749632815539,1.7837,2764.8,2764.7,0.991]
["bitfinex","ETHUSD",1749632819050,0.1808,2764.8,2764.7,0.991]
["bitfinex","ETHUSD",1749632819278,0.1808,2764.8,2764.7,4.737]
["bitfinex","ETHUSD",1749632819457,0.1808,2764.8,2764.7,34.737]
["bitfinex","ETHUSD",1749632819788,0.1808,2764.8,2764.7,10.008]
["bitfinex","ETHUSD",1749632819949,0.1808,2764.8,2763.9,0.25780346]
["bitfinex","ETHUSD",1749632820141,11.574,2765.2,2764.1,30.0]
["bitfinex","ETHUSD",1749632820349,0.1808,2764.2,2764.1,12.514]
["bitfinex","ETHUSD",1749632820607,0.1808,2764.2,2764.0,0.991]
["bitfinex","ETHUSD",1749632820880,0.1808,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632821249,1.8465,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632821442,13.99924159,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632821877,14.8499991,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632822254,20.0999991,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632823770,29.78091502,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632825289,30.84482129,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749632825683,11.5766,2764.1,2763.5,9.364]
["bitfinex","ETHUSD",1749632825891,11.5766,2763.8,2763.6,0.991]
["bitfinex","ETHUSD",1749632826107,11.03155751,2763.7,2763.6,0.991]
["bitfinex","ETHUSD",1749632826587,2.54335751,2763.7,2763.6,0.991]
["bitfinex","ETHUSD",1749632827388,0.1808,2763.7,2763.6,0.991]
["bitfinex","ETHUSD",1749632831096,0.1808,2763.7,2763.6,4.737]
["bitfinex","ETHUSD",1749632831415,0.1808,2763.7,2763.5,9.364]
["bitfinex","ETHUSD",1749632831416,1.5602,2763.6,2763.5,9.364]
["bitfinex","ETHUSD",1749632831556,14.18912571,2763.6,2763.5,9.364]
["bitfinex","ETHUSD",1749632831761,14.18912571,2763.6,2763.3,0.08]
["bitfinex","ETHUSD",1749632831762,12.0531,2763.5,2763.3,0.08]
["bitfinex","ETHUSD",1749632832112,24.0136993,2763.4,2763.3,0.08]
["bitfinex","ETHUSD",1749632832411,22.58547008,2763.4,2763.3,0.08]
["bitfinex","ETHUSD",1749632832560,29.10876805,2763.4,2763.3,0.08]
["bitfinex","ETHUSD",1749632832907,0.55,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632833060,2.81969267,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632833260,4.41269267,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632833587,16.74145416,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632833790,19.80314482,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632834357,20.86542155,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632834753,20.86528318,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632834984,19.80314482,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632835382,20.86479118,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632837177,19.80314482,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632837558,16.05614482,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632837824,12.44445416,2763.3,2763.2,0.991]
["bitfinex","ETHUSD",1749632838406,10.55,2763.2,2762.2,10.08]
["bitfinex","ETHUSD",1749632838708,26.42337008,2763.3,2762.1,9.366]
["bitfinex","ETHUSD",1749632838709,0.1808,2762.6,2762.3,0.991]
["bitfinex","ETHUSD",1749632838862,9.68091592,2762.9,2762.3,0.991]
["bitfinex","ETHUSD",1749632839066,0.1808,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632841785,0.1808,2762.4,2762.3,1.071]
["bitfinex","ETHUSD",1749632841997,0.1808,2762.4,2762.3,34.69117159]
["bitfinex","ETHUSD",1749632843097,0.1808,2762.4,2762.3,44.69117159]
["bitfinex","ETHUSD",1749632844260,0.1808,2762.4,2762.3,41.071]
["bitfinex","ETHUSD",1749632844602,0.1808,2762.4,2762.3,44.69117159]
["bitfinex","ETHUSD",1749632845120,4.7,2762.8,2762.6,3.61972481]
["bitfinex","ETHUSD",1749632845341,4.7,2762.8,2762.7,33.748]
["bitfinex","ETHUSD",1749632845539,4.8808,2762.8,2762.4,12.336]
["bitfinex","ETHUSD",1749632845852,4.7,2762.8,2762.7,38.35864744]
["bitfinex","ETHUSD",1749632846032,1.6589,2763.6,2762.9,40.0]
["bitfinex","ETHUSD",1749632846033,4.7,2763.5,2762.9,40.0]
["bitfinex","ETHUSD",1749632846235,0.1808,2763.0,2762.9,30.0]
["bitfinex","ETHUSD",1749632846440,0.1808,2763.0,2762.9,4.311]
["bitfinex","ETHUSD",1749632846667,0.1808,2763.0,2762.9,10.0]
["bitfinex","ETHUSD",1749632846883,0.1808,2763.0,2762.9,0.991]
["bitfinex","ETHUSD",1749632848362,0.1808,2763.0,2762.9,30.0]
["bitfinex","ETHUSD",1749632848528,0.1808,2763.0,2762.9,0.991]
["bitfinex","ETHUSD",1749632848956,0.1808,2763.0,2762.5,3.61983611]
["bitfinex","ETHUSD",1749632849258,0.1808,2763.0,2762.7,10.0]
["bitfinex","ETHUSD",1749632849557,4.7,2763.5,2762.6,8.36072332]
["bitfinex","ETHUSD",1749632849718,0.85454599,2763.4,2762.8,30.0]
["bitfinex","ETHUSD",1749632849922,4.7,2763.5,2763.0,10.0]
["bitfinex","ETHUSD",1749632850123,4.7,2763.5,2763.0,30.0]
["bitfinex","ETHUSD",1749632850360,0.1808,2763.1,2763.0,30.0]
["bitfinex","ETHUSD",1749632852648,0.1808,2763.1,2763.0,33.61925443]
["bitfinex","ETHUSD",1749632852963,1.6992,2763.1,2763.0,0.991]
["bitfinex","ETHUSD",1749632853140,3.6928898,2763.1,2763.0,0.991]
["bitfinex","ETHUSD",1749632853537,3.69281483,2763.1,2763.0,0.991]
["bitfinex","ETHUSD",1749632855465,2.55480324,2763.1,2763.0,0.991]
["bitfinex","ETHUSD",1749632860258,27.50621916,2763.1,2763.0,0.991]
["bitfinex","ETHUSD",1749632860569,29.64837952,2763.1,2763.0,0.991]
["bitfinex","ETHUSD",1749632860926,1.5711,2762.9,2762.1,9.366]
["bitfinex","ETHUSD",1749632861129,1.25092899,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632861448,1.03640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632861837,2.4632419,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632862140,13.0132419,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632862476,16.14369189,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632863978,15.59369189,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632864277,1.03640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632865268,1.58640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632865467,3.0132419,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632865839,1.58640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632866858,6.28640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632867058,8.20937743,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632867563,9.27870068,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632868234,8.20937743,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632868431,9.27875414,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632868877,8.72875414,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632869170,6.80577995,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632869476,5.73640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632872170,15.73640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632873147,5.73640324,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632873373,0.1808,2762.3,2762.1,3.749]
["bitfinex","ETHUSD",1749632873544,4.7,2762.7,2762.2,40.0]
["bitfinex","ETHUSD",1749632873747,4.7,2762.7,2762.3,10.0]
["bitfinex","ETHUSD",1749632873948,4.7,2762.7,2762.4,10.0]
["bitfinex","ETHUSD",1749632874186,0.1808,2762.4,2762.2,30.0]
["bitfinex","ETHUSD",1749632874366,4.7,2762.7,2762.2,30.0]
["bitfinex","ETHUSD",1749632874551,0.1808,2762.3,2762.2,30.0]
["bitfinex","ETHUSD",1749632875183,0.1808,2762.3,2762.2,40.362]
["bitfinex","ETHUSD",1749632877160,0.1808,2762.3,2762.2,12.419]
["bitfinex","ETHUSD",1749632877360,0.1808,2762.3,2762.2,10.362]
["bitfinex","ETHUSD",1749632877562,0.1808,2762.3,2762.2,9.371]
["bitfinex","ETHUSD",1749632877867,0.1808,2762.3,2762.2,14.111]
["bitfinex","ETHUSD",1749632879385,0.1808,2762.3,2762.2,9.371]
["bitfinex","ETHUSD",1749632879584,0.1808,2762.3,2762.2,0.991]
["bitfinex","ETHUSD",1749632880176,0.1808,2762.3,2761.5,10.0]
["bitfinex","ETHUSD",1749632880378,4.7,2762.5,2761.7,30.0]
["bitfinex","ETHUSD",1749632880578,0.85615382,2762.4,2761.8,3.749]
["bitfinex","ETHUSD",1749632880805,6.2065,2762.5,2761.9,24.262]
["bitfinex","ETHUSD",1749632880974,0.85623639,2762.4,2761.9,24.262]
["bitfinex","ETHUSD",1749632881171,0.1808,2762.0,2761.9,24.262]
["bitfinex","ETHUSD",1749632881902,0.1808,2762.0,2761.9,28.011]
["bitfinex","ETHUSD",1749632882281,0.1808,2762.0,2761.6,0.991]
["bitfinex","ETHUSD",1749632882483,0.1808,2762.0,2761.3,0.37043466]
["bitfinex","ETHUSD",1749632882484,0.1808,2761.7,2761.3,0.37043466]
["bitfinex","ETHUSD",1749632882798,10.0,2762.2,2761.5,30.0]
["bitfinex","ETHUSD",1749632882998,0.85666585,2762.1,2761.5,30.0]
["bitfinex","ETHUSD",1749632883194,0.1808,2761.6,2761.5,30.0]
["bitfinex","ETHUSD",1749632885095,0.1808,2761.6,2761.5,39.91342847]
["bitfinex","ETHUSD",1749632885414,0.1808,2761.6,2761.5,39.57441055]
["bitfinex","ETHUSD",1749632886117,0.1808,2761.6,2761.5,29.47941055]
["bitfinex","ETHUSD",1749632886496,0.1808,2761.6,2761.5,29.8184322]
["bitfinex","ETHUSD",1749632886679,0.1808,2761.6,2761.5,29.68282233]
["bitfinex","ETHUSD",1749632886883,0.1808,2761.6,2761.5,30.02184196]
["bitfinex","ETHUSD",1749632887111,0.1808,2761.6,2761.5,29.81843034]
["bitfinex","ETHUSD",1749632887292,0.1808,2761.6,2761.5,13.32341055]
["bitfinex","ETHUSD",1749632887888,0.1808,2761.6,2761.5,9.57441055]
["bitfinex","ETHUSD",1749632888209,0.1808,2761.6,2761.5,13.66243178]
["bitfinex","ETHUSD",1749632888397,0.1808,2761.6,2761.5,13.52682288]
["bitfinex","ETHUSD",1749632888600,0.1808,2761.6,2761.5,13.32341055]
["bitfinex","ETHUSD",1749632888996,0.1808,2761.6,2761.5,47.28363995]
["bitfinex","ETHUSD",1749632889202,4.7,2762.3,2761.6,30.0]
["bitfinex","ETHUSD",1749632889407,0.1808,2761.8,2761.7,34.08797163]
["bitfinex","ETHUSD",1749632889703,0.1808,2761.8,2761.7,33.749]
["bitfinex","ETHUSD",1749632890113,0.1808,2761.8,2761.7,33.95238677]
["bitfinex","ETHUSD",1749632890313,0.1808,2761.8,2761.7,15.86038808]
["bitfinex","ETHUSD",1749632890529,0.1808,2761.8,2761.7,15.8603886]
["bitfinex","ETHUSD",1749632890836,0.1808,2761.8,2761.7,15.99598008]
["bitfinex","ETHUSD",1749632890992,0.1808,2761.8,2761.7,16.19937096]
["bitfinex","ETHUSD",1749632891194,0.1808,2761.8,2761.7,15.657]
["bitfinex","ETHUSD",1749632891490,0.1808,2761.8,2761.7,16.19937752]
["bitfinex","ETHUSD",1749632891692,0.1808,2761.8,2761.7,15.86039033]
["bitfinex","ETHUSD",1749632892003,0.1808,2761.8,2761.7,15.99598415]
["bitfinex","ETHUSD",1749632892189,0.1808,2761.8,2761.7,15.99598002]
["bitfinex","ETHUSD",1749632892395,0.1808,2761.8,2761.7,16.19936771]
["bitfinex","ETHUSD",1749632892594,0.1808,2761.8,2761.7,15.99597987]
["bitfinex","ETHUSD",1749632892831,0.1808,2761.8,2761.5,9.57441055]
["bitfinex","ETHUSD",1749632893125,0.1808,2761.8,2761.7,0.991]
["bitfinex","ETHUSD",1749632893330,2.11136004,2761.8,2761.7,0.991]
["bitfinex","ETHUSD",1749632893624,3.61837991,2761.8,2761.7,0.991]
["bitfinex","ETHUSD",1749632894510,2.54625883,2761.8,2761.7,0.991]
["bitfinex","ETHUSD",1749632895740,1.03923896,2761.8,2761.7,0.991]
["bitfinex","ETHUSD",1749632895944,1.03923896,2761.8,2761.7,4.74]
["bitfinex","ETHUSD",1749632897449,1.03923896,2761.8,2761.7,34.74]
["bitfinex","ETHUSD",1749632899116,1.03923896,2761.8,2761.7,15.343]
["bitfinex","ETHUSD",1749632899317,1.03923896,2761.8,2761.7,10.956]
["bitfinex","ETHUSD",1749632901153,1.03923896,2761.8,2761.7,4.74]
["bitfinex","ETHUSD",1749632901512,1.03923896,2761.8,2761.7,0.991]
["bitfinex","ETHUSD",1749632902834,0.1808,2761.8,2761.7,4.74]
["bitfinex","ETHUSD",1749632903153,1.03827426,2761.8,2761.7,4.74]
["bitfinex","ETHUSD",1749632904026,1.03827426,2761.8,2761.7,5.07901861]
["bitfinex","ETHUSD",1749632904233,1.03827426,2761.8,2761.7,35.07902135]
["bitfinex","ETHUSD",1749632904430,0.1808,2761.8,2761.7,35.07902135]
["bitfinex","ETHUSD",1749632904654,0.1808,2761.8,2761.7,33.95990424]
["bitfinex","ETHUSD",1749632904853,0.1808,2761.8,2761.7,38.69990424]
["bitfinex","ETHUSD",1749632905053,0.1808,2761.8,2761.7,38.36088289]
["bitfinex","ETHUSD",1749632905375,0.1808,2761.8,2761.7,44.45095457]
["bitfinex","ETHUSD",1749632905527,0.1808,2761.8,2761.7,44.44935579]
["bitfinex","ETHUSD",1749632905955,0.1808,2761.8,2761.7,44.44934983]
["bitfinex","ETHUSD",1749632906150,0.1808,2761.8,2761.7,44.44934988]
["bitfinex","ETHUSD",1749632906662,0.1808,2761.8,2761.7,48.07030798]
["bitfinex","ETHUSD",1749632906864,0.1808,2761.8,2761.7,48.07030958]
["bitfinex","ETHUSD",1749632907238,0.1808,2761.8,2761.7,48.0703095]
["bitfinex","ETHUSD",1749632907450,0.1808,2761.8,2761.7,47.7329581]
["bitfinex","ETHUSD",1749632907780,0.1808,2761.8,2761.7,48.0703027]
["bitfinex","ETHUSD",1749632907981,0.1808,2761.8,2761.7,47.7329581]
["bitfinex","ETHUSD",1749632908282,0.1808,2761.8,2761.7,48.07030545]
["bitfinex","ETHUSD",1749632908576,0.1808,2761.8,2761.7,44.112]
["bitfinex","ETHUSD",1749632908783,0.1808,2761.8,2761.7,47.7329581]
["bitfinex","ETHUSD",1749632909435,0.1808,2761.8,2761.7,44.112]
["bitfinex","ETHUSD",1749632909943,0.1808,2761.8,2761.7,47.7329581]
["bitfinex","ETHUSD",1749632910534,0.1808,2761.8,2761.7,48.0703014]
["bitfinex","ETHUSD",1749632910733,0.1808,2761.8,2761.7,47.7329581]
["bitfinex","ETHUSD",1749632911342,0.1808,2761.8,2761.7,44.112]
["bitfinex","ETHUSD",1749632911557,0.1808,2761.8,2761.7,47.7329581]
["bitfinex","ETHUSD",1749632912068,0.1808,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749632912273,11.5652,2762.7,2761.9,3.62069589]
["bitfinex","ETHUSD",1749632912274,1.0718158,2762.7,2761.9,3.62069589]
["bitfinex","ETHUSD",1749632912433,0.85789058,2762.6,2762.2,40.0]
["bitfinex","ETHUSD",1749632912634,4.7,2762.8,2762.4,20.26160639]
["bitfinex","ETHUSD",1749632912852,0.85770463,2762.7,2762.6,10.0]
["bitfinex","ETHUSD",1749632913079,0.85770463,2762.7,2762.6,3.748]
["bitfinex","ETHUSD",1749632913255,1.03850463,2762.7,2762.0,10.0]
["bitfinex","ETHUSD",1749632913464,0.85770463,2762.6,2762.2,16.194]
["bitfinex","ETHUSD",1749632913668,4.7,2762.8,2762.3,3.748]
["bitfinex","ETHUSD",1749632913973,1.59776695,2762.7,2762.3,3.748]
["bitfinex","ETHUSD",1749632914265,4.7,2762.8,2762.3,3.748]
["bitfinex","ETHUSD",1749632914266,0.1808,2762.4,2762.3,20.124]
["bitfinex","ETHUSD",1749632914457,0.1808,2762.4,2762.3,8.257]
["bitfinex","ETHUSD",1749632914661,1.7865,2762.4,2761.8,30.0]
["bitfinex","ETHUSD",1749632914972,1.7865,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632915145,2.74890062,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632915341,2.92970062,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632917166,12.92970062,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632917379,13.47970062,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632917536,14.55151642,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632917742,13.47970062,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632918564,14.90653928,2762.4,2762.3,0.991]
["bitfinex","ETHUSD",1749632918750,14.90653928,2762.4,2761.7,9.372]
["bitfinex","ETHUSD",1749632918957,10.0,2762.0,2761.8,0.991]
["bitfinex","ETHUSD",1749632919259,0.1808,2761.8,2761.7,13.12]
["bitfinex","ETHUSD",1749632919480,1.03816904,2761.8,2761.7,14.111]
["bitfinex","ETHUSD",1749632921359,1.03816904,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632921554,1.03816904,2761.8,2761.7,14.111]
["bitfinex","ETHUSD",1749632922294,1.03816904,2761.8,2761.7,9.372]
["bitfinex","ETHUSD",1749632922295,2.14198594,2761.8,2761.7,9.372]
["bitfinex","ETHUSD",1749632922495,2.14198594,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632928967,12.14198594,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632929472,14.86924322,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632930304,14.86924322,2761.8,2761.7,9.372]
["bitfinex","ETHUSD",1749632930491,28.72289327,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632931705,32.47089327,2761.8,2761.7,10.363]
["bitfinex","ETHUSD",1749632932118,32.47089327,2761.8,2761.4,0.991]
["bitfinex","ETHUSD",1749632932119,0.55,2761.5,2761.4,0.991]
["bitfinex","ETHUSD",1749632932418,1.5112,2761.1,2760.3,13.121]
["bitfinex","ETHUSD",1749632932581,10.85736904,2761.0,2760.4,4.739]
["bitfinex","ETHUSD",1749632932779,0.85736904,2760.9,2760.4,4.739]
["bitfinex","ETHUSD",1749632933008,0.1808,2760.5,2760.4,4.739]
["bitfinex","ETHUSD",1749632933521,0.1808,2760.5,2760.4,0.991]
["bitfinex","ETHUSD",1749632933674,0.1808,2760.5,2760.4,4.74]
["bitfinex","ETHUSD",1749632933875,0.1808,2760.5,2759.7,30.0]
["bitfinex","ETHUSD",1749632934112,1.5563,2760.6,2759.7,30.0]
["bitfinex","ETHUSD",1749632934113,0.1808,2759.9,2759.7,30.0]
["bitfinex","ETHUSD",1749632934298,0.1808,2759.9,2759.8,40.0]
["bitfinex","ETHUSD",1749632934501,0.1808,2759.9,2759.7,0.88604961]
["bitfinex","ETHUSD",1749632934502,0.1808,2759.9,2759.5,30.0]
["bitfinex","ETHUSD",1749632934689,0.1808,2759.9,2759.4,30.0]
["bitfinex","ETHUSD",1749632935012,0.1808,2759.7,2759.6,25.721]
["bitfinex","ETHUSD",1749632935181,0.1808,2759.7,2759.6,15.191]
["bitfinex","ETHUSD",1749632935379,0.1808,2759.7,2759.6,19.931]
["bitfinex","ETHUSD",1749632936196,0.1808,2759.7,2759.6,10.365]
["bitfinex","ETHUSD",1749632936391,0.1808,2759.7,2759.6,14.114]
["bitfinex","ETHUSD",1749632936826,0.1808,2759.7,2758.9,0.1816]
["bitfinex","ETHUSD",1749632936827,1.8484,2759.7,2758.9,0.1816]
["bitfinex","ETHUSD",1749632937123,1.8484,2759.7,2757.9,0.04]
["bitfinex","ETHUSD",1749632937124,11.5076,2758.9,2757.9,0.04]
["bitfinex","ETHUSD",1749632937322,1.5076,2758.9,2758.7,0.991]
["bitfinex","ETHUSD",1749632937483,1.5076,2759.4,2758.8,9.375]
["bitfinex","ETHUSD",1749632937690,1.5076,2759.4,2759.0,10.0]
["bitfinex","ETHUSD",1749632937988,1.5076,2759.4,2759.1,3.816]
["bitfinex","ETHUSD",1749632938212,1.5076,2759.4,2759.2,3.818]
["bitfinex","ETHUSD",1749632938517,1.5742,2759.8,2759.3,4.808]
["bitfinex","ETHUSD",1749632938881,0.1808,2759.4,2759.3,34.808]
["bitfinex","ETHUSD",1749632939083,0.1808,2759.4,2759.3,38.47210756]
["bitfinex","ETHUSD",1749632939520,1.5951,2760.2,2759.3,34.848]
["bitfinex","ETHUSD",1749632939721,0.1808,2759.5,2759.4,33.62388387]
["bitfinex","ETHUSD",1749632940309,1.6422,2760.5,2759.9,0.04]
["bitfinex","ETHUSD",1749632940515,1.6422,2760.5,2760.0,3.819]
["bitfinex","ETHUSD",1749632940828,1.6422,2760.5,2760.1,0.991]
["bitfinex","ETHUSD",1749632941033,1.6422,2760.5,2760.2,3.822]
["bitfinex","ETHUSD",1749632941400,0.1808,2760.3,2760.2,3.822]
["bitfinex","ETHUSD",1749632943343,0.1808,2760.3,2760.2,4.852]
["bitfinex","ETHUSD",1749632945412,0.1808,2760.3,2760.2,4.852]
["bitfinex","ETHUSD",1749632945847,0.1808,2760.3,2760.2,34.852]
["bitfinex","ETHUSD",1749632946345,0.1808,2760.3,2760.2,24.21]
["bitfinex","ETHUSD",1749632947824,0.1808,2760.3,2760.2,7.70375897]
["bitfinex","ETHUSD",1749632948024,0.1808,2760.3,2760.2,14.851]
["bitfinex","ETHUSD",1749632948453,0.1808,2760.3,2760.2,10.0]
["bitfinex","ETHUSD",1749632948622,0.1808,2760.3,2760.2,14.85]
["bitfinex","ETHUSD",1749632949234,0.1808,2760.3,2760.2,44.85]
["bitfinex","ETHUSD",1749632949439,0.1808,2760.3,2760.2,49.3851352]
["bitfinex","ETHUSD",1749632949641,1.5155,2761.1,2760.4,10.0]
["bitfinex","ETHUSD",1749632949865,0.1808,2760.5,2760.4,43.62258371]
["bitfinex","ETHUSD",1749632950067,1.5583,2761.3,2760.6,40.0]
["bitfinex","ETHUSD",1749632953236,13.08283027,2760.8,2760.7,10.411]
["bitfinex","ETHUSD",1749632953660,14.50949957,2760.8,2760.7,10.411]
["bitfinex","ETHUSD",1749632954232,17.66179957,2760.8,2759.3,0.90451987]
["bitfinex","ETHUSD",1749632954440,9.67510733,2759.6,2759.4,1.034]
["bitfinex","ETHUSD",1749632954853,0.1808,2759.5,2759.4,1.034]
["bitfinex","ETHUSD",1749632955475,1.16639073,2759.5,2759.4,1.034]
["bitfinex","ETHUSD",1749632955676,2.02034877,2759.5,2759.4,1.034]
["bitfinex","ETHUSD",1749632955984,2.02034877,2759.5,2759.3,9.377]
["bitfinex","ETHUSD",1749632955985,0.55,2759.4,2759.3,9.377]
["bitfinex","ETHUSD",1749632956149,2.91745804,2759.4,2759.3,9.377]
["bitfinex","ETHUSD",1749632956344,4.4001266,2759.4,2759.3,10.411]
["bitfinex","ETHUSD",1749632958168,4.4001266,2759.4,2759.3,9.377]
["bitfinex","ETHUSD",1749632958401,4.4001266,2759.4,2759.3,10.411]
["bitfinex","ETHUSD",1749632959264,14.25603393,2759.4,2759.3,10.411]
["bitfinex","ETHUSD",1749632960502,0.55,2759.2,2758.0,30.0]
["bitfinex","ETHUSD",1749632960814,11.58406537,2759.1,2758.2,10.756]
["bitfinex","ETHUSD",1749632961014,10.85395804,2759.0,2758.2,6.555]
["bitfinex","ETHUSD",1749632961182,0.1816,2758.3,2758.2,5.848]
["bitfinex","ETHUSD",1749632961379,0.1816,2758.3,2758.2,4.424]
["bitfinex","ETHUSD",1749632961598,0.1816,2758.3,2758.2,37.80333583]
["bitfinex","ETHUSD",1749632961899,2.66784839,2759.7,2758.3,30.0]
["bitfinex","ETHUSD",1749632962064,0.1816,2758.7,2758.5,37.706]
["bitfinex","ETHUSD",1749632962271,9.67510733,2759.5,2758.6,4.855]
["bitfinex","ETHUSD",1749632962484,0.85259796,2759.4,2758.7,3.823]
["bitfinex","ETHUSD",1749632962803,0.85259796,2759.3,2758.7,3.823]
["bitfinex","ETHUSD",1749632963009,0.1816,2758.8,2758.7,3.823]
["bitfinex","ETHUSD",1749632963564,9.85670733,2758.8,2758.2,0.36078294]
["bitfinex","ETHUSD",1749632963769,9.85670733,2758.8,2757.1,0.14]
["bitfinex","ETHUSD",1749632963770,0.98567073,2758.7,2758.3,4.856]
["bitfinex","ETHUSD",1749632963997,0.1816,2758.4,2758.3,4.856]
["bitfinex","ETHUSD",1749632964200,0.1816,2758.4,2758.3,1.034]
["bitfinex","ETHUSD",1749632964412,0.1816,2758.4,2758.3,4.859]
["bitfinex","ETHUSD",1749632965094,0.1816,2758.4,2758.3,14.24]
["bitfinex","ETHUSD",1749632966089,10.0,2760.1,2758.5,3.62513231]
["bitfinex","ETHUSD",1749632966090,10.0,2759.3,2758.5,3.62513231]
["bitfinex","ETHUSD",1749632966399,0.1816,2758.8,2758.7,30.0]
["bitfinex","ETHUSD",1749632966599,0.1816,2758.8,2758.7,12.934]
["bitfinex","ETHUSD",1749632966805,0.1816,2758.8,2758.7,9.926]
["bitfinex","ETHUSD",1749632967336,1.6013,2759.8,2758.7,13.55089578]
["bitfinex","ETHUSD",1749632967470,0.1816,2758.9,2758.8,30.0]
["bitfinex","ETHUSD",1749632967903,0.1816,2758.9,2758.8,40.0]
["bitfinex","ETHUSD",1749632969523,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749632969678,9.67510733,2759.6,2758.9,10.0]
["bitfinex","ETHUSD",1749632969918,0.1816,2759.0,2758.9,40.0]
["bitfinex","ETHUSD",1749632970119,0.1816,2759.0,2758.9,34.856]
["bitfinex","ETHUSD",1749632970277,0.1816,2759.0,2758.9,44.856]
["bitfinex","ETHUSD",1749632970703,0.1816,2759.0,2758.9,40.0]
["bitfinex","ETHUSD",1749632971012,0.1816,2759.0,2758.9,44.853]
["bitfinex","ETHUSD",1749632971224,0.1816,2759.0,2758.9,40.0]
["bitfinex","ETHUSD",1749632971390,0.1816,2759.0,2758.9,44.852]
["bitfinex","ETHUSD",1749632971916,0.1816,2759.0,2758.9,40.0]
["bitfinex","ETHUSD",1749632972120,0.1816,2759.0,2758.9,44.851]
["bitfinex","ETHUSD",1749632973473,1.6496,2760.2,2759.0,10.0]
["bitfinex","ETHUSD",1749632973690,4.7,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1749632973691,6.2697,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1749632973891,6.2697,2760.5,2759.9,10.0]
["bitfinex","ETHUSD",1749632974093,0.1808,2760.2,2760.1,13.62299954]
["bitfinex","ETHUSD",1749632974301,1.5697,2761.2,2760.1,19.381]
["bitfinex","ETHUSD",1749632974518,0.1808,2760.3,2760.2,40.0]
["bitfinex","ETHUSD",1749632974669,0.1808,2760.3,2760.2,40.33652078]
["bitfinex","ETHUSD",1749632975072,0.1808,2760.3,2760.2,40.33651522]
["bitfinex","ETHUSD",1749632975309,0.1808,2760.3,2760.2,43.823]
["bitfinex","ETHUSD",1749632975515,0.1808,2760.3,2760.2,47.78244082]
["bitfinex","ETHUSD",1749632975812,0.1808,2760.3,2760.2,43.823]
["bitfinex","ETHUSD",1749632976016,0.1808,2760.3,2760.2,47.44592587]
["bitfinex","ETHUSD",1749632976214,1.5697,2761.2,2760.6,10.0]
["bitfinex","ETHUSD",1749632976405,9.67510733,2761.3,2760.7,4.851]
["bitfinex","ETHUSD",1749632976603,1.6061,2761.5,2760.8,10.0]
["bitfinex","ETHUSD",1749632976806,1.12812073,2761.4,2760.9,3.821]
["bitfinex","ETHUSD",1749632977192,0.1808,2761.0,2760.9,43.821]
["bitfinex","ETHUSD",1749632977403,0.1808,2761.0,2760.9,21.004]
["bitfinex","ETHUSD",1749632978719,0.1808,2761.0,2760.9,44.854]
["bitfinex","ETHUSD",1749632979535,0.1808,2761.0,2760.9,17.684]
["bitfinex","ETHUSD",1749632981090,0.1808,2761.0,2760.9,21.30600731]
["bitfinex","ETHUSD",1749632981489,0.1808,2761.0,2760.9,17.684]
["bitfinex","ETHUSD",1749632981724,0.1808,2761.0,2760.9,21.30600731]
["bitfinex","ETHUSD",1749632981924,1.5954,2762.3,2761.3,10.0]
["bitfinex","ETHUSD",1749632982131,1.5954,2762.3,2761.5,10.0]
["bitfinex","ETHUSD",1749632982420,1.5954,2762.3,2761.7,10.0]
["bitfinex","ETHUSD",1749632982626,1.12705073,2762.2,2761.8,4.851]
["bitfinex","ETHUSD",1749632982832,1.5954,2762.3,2761.9,13.196]
["bitfinex","ETHUSD",1749632983000,1.5954,2762.3,2762.0,10.0]
["bitfinex","ETHUSD",1749632983423,0.1808,2762.1,2762.0,10.0]
["bitfinex","ETHUSD",1749632983591,0.1808,2762.1,2762.0,43.818]
["bitfinex","ETHUSD",1749632984823,1.6287,2762.9,2762.1,3.62042783]
["bitfinex","ETHUSD",1749632984989,1.6287,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749632985188,1.6287,2762.9,2762.5,3.817]
["bitfinex","ETHUSD",1749632985424,1.6287,2762.9,2762.6,1.032]
["bitfinex","ETHUSD",1749632985724,1.6287,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749632986027,2.75908073,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749632986190,2.93988073,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749632987616,1.8095,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749632988203,0.1808,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749632992833,0.1808,2762.9,2762.8,43.61951643]
["bitfinex","ETHUSD",1749632993057,1.5039,2763.9,2763.2,30.0]
["bitfinex","ETHUSD",1749632993242,1.5039,2763.9,2763.3,13.806]
["bitfinex","ETHUSD",1749632993430,1.5039,2763.9,2763.4,1.031]
["bitfinex","ETHUSD",1749632993630,1.5039,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749632993824,1.5039,2763.9,2763.7,13.177]
["bitfinex","ETHUSD",1749632994070,0.1808,2763.8,2763.7,23.177]
["bitfinex","ETHUSD",1749632995073,0.1808,2763.8,2763.7,53.177]
["bitfinex","ETHUSD",1749632995563,0.1808,2763.8,2763.7,54.07683119]
["bitfinex","ETHUSD",1749632996129,0.1808,2763.8,2763.7,57.69516892]
["bitfinex","ETHUSD",1749632996330,0.1808,2763.8,2763.7,54.07683119]
["bitfinex","ETHUSD",1749632996730,2.14995001,2764.1,2763.8,10.0]
["bitfinex","ETHUSD",1749632997065,0.1808,2763.9,2763.8,40.0]
["bitfinex","ETHUSD",1749632997274,0.1808,2763.9,2763.8,43.802]
["bitfinex","ETHUSD",1749632998070,2.14995001,2764.1,2763.8,47.78707913]
["bitfinex","ETHUSD",1749632998231,2.14995001,2764.1,2764.0,10.0]
["bitfinex","ETHUSD",1749632998435,2.14995001,2764.1,2764.0,3.8]
["bitfinex","ETHUSD",1749632998668,2.33075001,2764.1,2764.0,43.8]
["bitfinex","ETHUSD",1749632999364,2.14995001,2764.1,2764.0,43.8]
["bitfinex","ETHUSD",1749632999530,2.14995001,2764.1,2764.0,47.417945]
["bitfinex","ETHUSD",1749632999952,0.75835001,2764.1,2764.0,47.417945]
["bitfinex","ETHUSD",1749633000158,0.75835001,2764.1,2764.0,47.598745]
["bitfinex","ETHUSD",1749633000376,1.5503,2765.2,2764.4,33.6174215]
["bitfinex","ETHUSD",1749633000666,0.1808,2764.7,2764.6,40.0]
["bitfinex","ETHUSD",1749633000832,0.1808,2764.7,2764.6,43.799]
["bitfinex","ETHUSD",1749633002094,1.802,2764.7,2764.6,1.021]
["bitfinex","ETHUSD",1749633002274,2.352,2764.7,2764.6,1.021]
["bitfinex","ETHUSD",1749633002434,0.55,2764.4,2763.8,3.803]
["bitfinex","ETHUSD",1749633002635,0.55,2764.4,2763.9,1.021]
["bitfinex","ETHUSD",1749633002872,9.67510733,2764.2,2763.9,1.021]
["bitfinex","ETHUSD",1749633003143,0.1808,2764.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749633003388,0.1808,2763.8,2763.3,10.0]
["bitfinex","ETHUSD",1749633003587,1.6138,2764.1,2763.4,30.0]
["bitfinex","ETHUSD",1749633003886,5.42089648,2766.3,2763.4,30.0]
["bitfinex","ETHUSD",1749633003887,0.1808,2763.8,2763.7,50.0]
["bitfinex","ETHUSD",1749633004184,0.1808,2763.8,2763.7,41.021]
["bitfinex","ETHUSD",1749633004382,0.1808,2763.8,2763.7,44.822]
["bitfinex","ETHUSD",1749633004592,9.67510733,2765.0,2763.9,10.0]
["bitfinex","ETHUSD",1749633004785,0.1808,2764.0,2763.9,43.61805237]
["bitfinex","ETHUSD",1749633004989,2.53941073,2764.9,2764.1,10.0]
["bitfinex","ETHUSD",1749633005293,0.1808,2764.2,2764.1,40.0]
["bitfinex","ETHUSD",1749633005452,0.1808,2764.2,2764.1,49.366]
["bitfinex","ETHUSD",1749633005653,0.1808,2764.2,2764.1,53.166]
["bitfinex","ETHUSD",1749633006080,0.1808,2764.2,2764.1,38.306]
["bitfinex","ETHUSD",1749633006392,0.1808,2764.2,2764.1,38.794]
["bitfinex","ETHUSD",1749633006574,0.1808,2764.2,2764.1,38.584]
["bitfinex","ETHUSD",1749633007399,0.1808,2764.2,2764.1,37.558]
["bitfinex","ETHUSD",1749633007763,0.1808,2764.2,2764.1,32.203]
["bitfinex","ETHUSD",1749633008085,0.1808,2764.2,2764.1,24.184]
["bitfinex","ETHUSD",1749633008300,1.16639073,2764.2,2764.1,24.184]
["bitfinex","ETHUSD",1749633008991,1.16639073,2764.2,2764.1,20.387]
["bitfinex","ETHUSD",1749633009191,1.16639073,2764.2,2764.1,19.366]
["bitfinex","ETHUSD",1749633009360,1.16639073,2764.2,2764.1,24.183]
["bitfinex","ETHUSD",1749633010293,0.1808,2764.2,2764.1,24.183]
["bitfinex","ETHUSD",1749633010677,0.1808,2764.2,2764.1,20.387]
["bitfinex","ETHUSD",1749633010894,0.1808,2764.2,2764.1,10.387]
["bitfinex","ETHUSD",1749633011463,2.1967,2764.1,2762.3,3.62010076]
["bitfinex","ETHUSD",1749633011660,11.32180733,2763.3,2763.0,10.386]
["bitfinex","ETHUSD",1749633011864,11.32180733,2763.3,2763.1,1.021]
["bitfinex","ETHUSD",1749633012187,11.32180733,2763.3,2763.2,1.021]
["bitfinex","ETHUSD",1749633012707,11.50260733,2763.3,2763.2,1.021]
["bitfinex","ETHUSD",1749633013496,11.50260733,2763.3,2763.2,1.021]
["bitfinex","ETHUSD",1749633013697,1.8275,2763.3,2763.2,1.021]
["bitfinex","ETHUSD",1749633015404,1.8275,2763.3,2763.2,11.021]
["bitfinex","ETHUSD",1749633015604,0.1808,2763.3,2763.2,11.021]
["bitfinex","ETHUSD",1749633017599,0.1808,2763.3,2763.2,35.843]
["bitfinex","ETHUSD",1749633018481,0.1808,2763.3,2763.2,25.843]
["bitfinex","ETHUSD",1749633020291,0.1808,2763.3,2763.2,29.46199247]
["bitfinex","ETHUSD",1749633020491,1.637,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749633020670,0.1808,2763.4,2763.3,30.0]
["bitfinex","ETHUSD",1749633020870,0.1808,2763.4,2763.3,33.792]
["bitfinex","ETHUSD",1749633021207,0.1808,2763.4,2763.3,30.0]
["bitfinex","ETHUSD",1749633021382,0.1808,2763.4,2763.3,34.813]
["bitfinex","ETHUSD",1749633021580,0.1808,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633021793,7.39409863,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633022316,19.60149863,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633022475,9.60149863,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633025104,9.05149863,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633025270,2.02202,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633025889,1.8382,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633026520,1.8382,2763.4,2762.9,9.365]
["bitfinex","ETHUSD",1749633026715,1.6574,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633026918,8.68687863,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633027231,8.86767863,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633027393,10.22444649,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633027793,3.19496786,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633028031,1.8382,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633028233,2.69065235,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633028918,3.7562211,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633029494,1.03325235,2763.4,2763.3,1.021]
["bitfinex","ETHUSD",1749633030340,0.1808,2763.4,2763.3,41.021]
["bitfinex","ETHUSD",1749633033001,0.1808,2763.4,2763.3,44.81]
["bitfinex","ETHUSD",1749633033400,1.06819733,2764.2,2763.8,10.0]
["bitfinex","ETHUSD",1749633033702,0.85466456,2764.1,2763.9,3.789]
["bitfinex","ETHUSD",1749633033940,1.06819733,2764.4,2763.9,3.789]
["bitfinex","ETHUSD",1749633034142,0.1808,2764.0,2763.9,3.789]
["bitfinex","ETHUSD",1749633034945,0.1808,2764.0,2763.9,13.789]
["bitfinex","ETHUSD",1749633035947,0.1808,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749633036243,0.1808,2764.0,2763.9,14.801]
["bitfinex","ETHUSD",1749633036942,0.1808,2764.0,2763.9,11.016]
["bitfinex","ETHUSD",1749633037099,0.1808,2764.0,2763.9,14.801]
["bitfinex","ETHUSD",1749633038811,0.1808,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749633039009,0.1808,2764.0,2763.0,3.61921983]
["bitfinex","ETHUSD",1749633039010,0.1808,2764.0,2763.0,3.6191912]
["bitfinex","ETHUSD",1749633039215,0.1808,2763.3,2763.2,30.0]
["bitfinex","ETHUSD",1749633039471,0.1808,2763.3,2763.2,44.8]
["bitfinex","ETHUSD",1749633040332,0.1808,2763.3,2763.2,28.51]
["bitfinex","ETHUSD",1749633040537,0.1808,2763.3,2763.2,13.645]
["bitfinex","ETHUSD",1749633040738,0.1808,2763.3,2763.2,23.645]
["bitfinex","ETHUSD",1749633041453,0.1808,2763.3,2763.2,23.001]
["bitfinex","ETHUSD",1749633042652,0.1808,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749633042873,0.1808,2763.3,2763.2,1.015]
["bitfinex","ETHUSD",1749633043016,12.21420243,2763.3,2763.2,1.015]
["bitfinex","ETHUSD",1749633043223,13.43562267,2763.3,2763.2,1.015]
["bitfinex","ETHUSD",1749633044523,13.43562267,2763.3,2762.5,0.36759897]
["bitfinex","ETHUSD",1749633044876,0.85502486,2763.2,2762.7,10.0]
["bitfinex","ETHUSD",1749633045021,0.85502486,2763.1,2762.7,3.781]
["bitfinex","ETHUSD",1749633045220,0.85502486,2763.0,2762.8,9.367]
["bitfinex","ETHUSD",1749633045522,2.63270637,2762.9,2762.8,9.367]
["bitfinex","ETHUSD",1749633045719,2.63270637,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633045919,3.70178967,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633046231,3.18270637,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633046435,4.60990994,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633047722,6.03238352,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633050665,4.60990994,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633051257,6.03238352,2762.9,2762.8,10.383]
["bitfinex","ETHUSD",1749633051658,6.03238352,2762.9,2762.0,9.369]
["bitfinex","ETHUSD",1749633051659,1.5067,2762.7,2762.0,9.369]
["bitfinex","ETHUSD",1749633051865,2.154,2762.2,2762.1,1.016]
["bitfinex","ETHUSD",1749633052037,4.07427795,2762.2,2762.1,1.016]
["bitfinex","ETHUSD",1749633052235,4.61020181,2762.2,2762.1,1.016]
["bitfinex","ETHUSD",1749633052449,3.18970637,2762.2,2762.1,1.016]
["bitfinex","ETHUSD",1749633052657,5.51915412,2762.2,2762.1,1.016]
["bitfinex","ETHUSD",1749633053063,15.18773169,2762.2,2762.1,1.016]
["bitfinex","ETHUSD",1749633053688,1.6061,2762.0,2760.2,0.1808]
["bitfinex","ETHUSD",1749633053848,9.66857757,2761.6,2760.5,43.62246235]
["bitfinex","ETHUSD",1749633054041,0.85490637,2761.9,2760.5,43.62246235]
["bitfinex","ETHUSD",1749633054042,9.66857757,2761.9,2760.9,10.0]
["bitfinex","ETHUSD",1749633054254,0.85058669,2761.8,2760.8,3.6221274]
["bitfinex","ETHUSD",1749633054459,0.1808,2760.9,2760.8,40.0]
["bitfinex","ETHUSD",1749633054833,0.1808,2760.9,2760.8,43.78]
["bitfinex","ETHUSD",1749633055233,0.1808,2760.9,2760.8,54.167]
["bitfinex","ETHUSD",1749633057160,1.6061,2762.0,2761.0,3.62187125]
["bitfinex","ETHUSD",1749633057363,1.5967,2762.2,2761.5,30.0]
["bitfinex","ETHUSD",1749633057605,1.5967,2762.2,2761.6,14.795]
["bitfinex","ETHUSD",1749633057763,2.0983,2762.4,2761.7,1.016]
["bitfinex","ETHUSD",1749633057951,2.72498776,2762.4,2761.8,3.779]
["bitfinex","ETHUSD",1749633058284,0.1808,2761.9,2761.8,3.779]
["bitfinex","ETHUSD",1749633060387,0.1808,2761.9,2761.8,13.779]
["bitfinex","ETHUSD",1749633060687,0.1808,2761.9,2761.8,43.779]
["bitfinex","ETHUSD",1749633064062,0.1808,2761.9,2761.8,27.671]
["bitfinex","ETHUSD",1749633064958,0.1808,2761.9,2761.8,28.03034963]
["bitfinex","ETHUSD",1749633065195,0.1808,2761.9,2761.8,31.65117662]
["bitfinex","ETHUSD",1749633065504,14.36857757,2763.1,2762.4,5.474]
["bitfinex","ETHUSD",1749633065661,14.36857757,2763.1,2762.1,30.0]
["bitfinex","ETHUSD",1749633065861,0.1808,2762.3,2762.2,39.188]
["bitfinex","ETHUSD",1749633067001,0.1808,2762.3,2762.2,34.41]
["bitfinex","ETHUSD",1749633067168,0.1808,2762.3,2762.2,39.187]
["bitfinex","ETHUSD",1749633068576,0.1808,2762.3,2762.2,42.80730265]
["bitfinex","ETHUSD",1749633068780,14.36857757,2763.1,2762.2,42.80730265]
["bitfinex","ETHUSD",1749633068977,1.06348555,2763.4,2762.4,10.0]
["bitfinex","ETHUSD",1749633069179,0.85263425,2763.3,2762.9,30.0]
["bitfinex","ETHUSD",1749633069476,11.28477757,2763.5,2763.0,24.147]
["bitfinex","ETHUSD",1749633069682,0.85298588,2763.4,2763.0,24.147]
["bitfinex","ETHUSD",1749633069888,9.66857757,2763.2,2763.0,19.371]
["bitfinex","ETHUSD",1749633070090,9.66857757,2763.2,2763.1,1.006]
["bitfinex","ETHUSD",1749633070300,10.70230198,2763.2,2763.1,1.006]
["bitfinex","ETHUSD",1749633073488,12.28770198,2763.2,2763.1,1.006]
["bitfinex","ETHUSD",1749633075518,2.61912441,2763.2,2763.1,1.006]
["bitfinex","ETHUSD",1749633075715,1.03372441,2763.2,2763.1,1.006]
["bitfinex","ETHUSD",1749633077118,0.1808,2763.2,2763.1,11.006]
["bitfinex","ETHUSD",1749633077903,0.1808,2763.2,2763.1,1.006]
["bitfinex","ETHUSD",1749633079513,9.84937757,2763.2,2763.0,9.371]
["bitfinex","ETHUSD",1749633079803,2.51363776,2763.1,2763.0,9.371]
["bitfinex","ETHUSD",1749633080007,10.0,2763.0,2762.1,30.0]
["bitfinex","ETHUSD",1749633080208,0.1808,2762.8,2762.2,1.006]
["bitfinex","ETHUSD",1749633080411,0.1808,2762.4,2762.3,30.0]
["bitfinex","ETHUSD",1749633081031,0.1808,2762.4,2762.3,24.857]
["bitfinex","ETHUSD",1749633081242,0.1808,2762.4,2762.3,23.372]
["bitfinex","ETHUSD",1749633081414,0.1808,2762.4,2762.3,21.873]
["bitfinex","ETHUSD",1749633082435,0.1808,2762.4,2762.3,22.878]
["bitfinex","ETHUSD",1749633082640,0.1808,2762.4,2762.3,19.116]
["bitfinex","ETHUSD",1749633082807,0.1808,2762.4,2762.3,22.878]
["bitfinex","ETHUSD",1749633083339,0.1808,2762.4,2762.3,22.489]
["bitfinex","ETHUSD",1749633083543,0.1808,2762.4,2762.3,15.985]
["bitfinex","ETHUSD",1749633085141,10.0,2763.3,2762.5,30.0]
["bitfinex","ETHUSD",1749633085344,0.1808,2762.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1749633085505,2.58605495,2763.7,2762.8,33.61939685]
["bitfinex","ETHUSD",1749633085707,0.1808,2763.2,2763.0,13.61918113]
["bitfinex","ETHUSD",1749633086013,0.1808,2763.2,2763.1,34.768]
["bitfinex","ETHUSD",1749633086635,1.519,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749633086636,0.1808,2763.3,2763.2,30.0]
["bitfinex","ETHUSD",1749633086854,0.1808,2763.3,2763.2,30.36546842]
["bitfinex","ETHUSD",1749633088138,0.1808,2763.3,2763.2,31.29079531]
["bitfinex","ETHUSD",1749633088829,0.1808,2763.3,2763.2,30.0]
["bitfinex","ETHUSD",1749633089033,0.1808,2763.3,2763.2,4.97327129]
["bitfinex","ETHUSD",1749633089218,0.1808,2763.3,2763.2,4.77]
["bitfinex","ETHUSD",1749633090242,0.1808,2763.3,2763.2,35.12708347]
["bitfinex","ETHUSD",1749633092565,0.1808,2763.3,2763.2,24.01308347]
["bitfinex","ETHUSD",1749633092740,0.1808,2763.3,2763.2,27.77408347]
["bitfinex","ETHUSD",1749633092942,0.1808,2763.3,2762.6,0.5425]
["bitfinex","ETHUSD",1749633093144,10.73563252,2763.8,2762.8,10.0]
["bitfinex","ETHUSD",1749633093445,0.85523827,2763.7,2763.0,10.0]
["bitfinex","ETHUSD",1749633093644,0.85523827,2763.6,2763.2,10.0]
["bitfinex","ETHUSD",1749633093849,1.05238158,2763.6,2763.3,3.762]
["bitfinex","ETHUSD",1749633094058,0.85526034,2763.5,2763.3,3.762]
["bitfinex","ETHUSD",1749633094356,17.02683252,2763.9,2763.3,3.762]
["bitfinex","ETHUSD",1749633094357,0.1808,2763.4,2763.3,3.762]
["bitfinex","ETHUSD",1749633094566,1.03639285,2763.4,2763.3,3.762]
["bitfinex","ETHUSD",1749633094724,2.67389285,2763.4,2763.3,4.76]
["bitfinex","ETHUSD",1749633094924,3.90813989,2763.4,2763.3,4.76]
["bitfinex","ETHUSD",1749633095872,4.45813989,2763.4,2763.3,4.76]
["bitfinex","ETHUSD",1749633097060,3.60254704,2763.4,2763.3,4.76]
["bitfinex","ETHUSD",1749633097452,1.96504704,2763.4,2763.3,4.757]
["bitfinex","ETHUSD",1749633097649,0.1808,2763.4,2763.3,4.757]
["bitfinex","ETHUSD",1749633104775,0.1808,2763.4,2763.3,4.95987679]
["bitfinex","ETHUSD",1749633105157,0.1808,2763.4,2763.3,14.32687679]
["bitfinex","ETHUSD",1749633105352,0.1808,2763.4,2763.3,0.999]
["bitfinex","ETHUSD",1749633106077,0.1808,2763.4,2762.5,10.0]
["bitfinex","ETHUSD",1749633106078,0.55,2763.2,2762.5,8.246]
["bitfinex","ETHUSD",1749633106278,11.5665,2763.3,2762.6,0.999]
["bitfinex","ETHUSD",1749633106279,0.1808,2762.8,2762.6,0.999]
["bitfinex","ETHUSD",1749633106479,11.5665,2763.3,2762.6,0.999]
["bitfinex","ETHUSD",1749633106656,0.55,2763.2,2762.7,3.757]
["bitfinex","ETHUSD",1749633107149,0.1808,2762.8,2762.7,3.757]
["bitfinex","ETHUSD",1749633107350,0.1808,2762.8,2762.7,33.757]
["bitfinex","ETHUSD",1749633108359,1.5769,2763.8,2762.8,30.0]
["bitfinex","ETHUSD",1749633108562,0.1808,2763.0,2762.8,30.0]
["bitfinex","ETHUSD",1749633108981,0.1808,2763.0,2762.9,30.0]
["bitfinex","ETHUSD",1749633109184,0.1808,2763.0,2762.8,30.0]
["bitfinex","ETHUSD",1749633109988,0.1808,2763.0,2762.9,40.0]
["bitfinex","ETHUSD",1749633110865,1.5769,2763.8,2763.1,20.0]
["bitfinex","ETHUSD",1749633111064,1.5851,2764.3,2763.3,10.0]
["bitfinex","ETHUSD",1749633111264,1.5851,2764.3,2763.5,30.0]
["bitfinex","ETHUSD",1749633111464,0.62851,2764.2,2763.6,3.757]
["bitfinex","ETHUSD",1749633111762,0.55,2764.1,2763.6,3.757]
["bitfinex","ETHUSD",1749633111964,0.1808,2763.7,2763.6,3.757]
["bitfinex","ETHUSD",1749633112163,0.1808,2763.7,2762.9,0.5425]
["bitfinex","ETHUSD",1749633112379,0.1808,2763.7,2763.1,10.0]
["bitfinex","ETHUSD",1749633112562,1.5851,2763.8,2763.1,15.325]
["bitfinex","ETHUSD",1749633112793,1.5851,2763.8,2763.2,30.0]
["bitfinex","ETHUSD",1749633113092,1.5851,2763.8,2762.9,3.6193521]
["bitfinex","ETHUSD",1749633113270,0.1808,2763.2,2763.1,30.0]
["bitfinex","ETHUSD",1749633113586,1.5851,2763.8,2763.1,30.0]
["bitfinex","ETHUSD",1749633113758,0.1808,2763.3,2763.1,30.0]
["bitfinex","ETHUSD",1749633113953,6.3082,2764.0,2763.2,33.61899247]
["bitfinex","ETHUSD",1749633114166,0.1808,2763.4,2763.3,33.756]
["bitfinex","ETHUSD",1749633115087,0.1808,2763.4,2763.3,43.123]
["bitfinex","ETHUSD",1749633116261,6.3082,2764.0,2763.3,43.123]
["bitfinex","ETHUSD",1749633116567,6.3082,2764.0,2763.4,30.0]
["bitfinex","ETHUSD",1749633116568,0.1808,2763.5,2763.4,30.0]
["bitfinex","ETHUSD",1749633117488,0.1808,2763.5,2763.4,21.51180165]
["bitfinex","ETHUSD",1749633117669,0.1808,2763.5,2763.4,20.17080165]
["bitfinex","ETHUSD",1749633117865,0.1808,2763.5,2763.4,19.968]
["bitfinex","ETHUSD",1749633118070,0.1808,2763.5,2763.4,20.17075808]
["bitfinex","ETHUSD",1749633118289,0.1808,2763.5,2763.4,19.968]
["bitfinex","ETHUSD",1749633118492,0.1808,2763.5,2763.4,18.045]
["bitfinex","ETHUSD",1749633121494,0.1808,2763.5,2763.4,18.24772057]
["bitfinex","ETHUSD",1749633121656,1.6286,2764.5,2763.4,28.24770063]
["bitfinex","ETHUSD",1749633121860,0.1808,2763.7,2763.6,33.6184125]
["bitfinex","ETHUSD",1749633122082,0.1808,2763.9,2763.7,30.0]
["bitfinex","ETHUSD",1749633122272,0.1808,2763.9,2763.8,34.755]
["bitfinex","ETHUSD",1749633122798,1.6286,2764.5,2763.9,30.0]
["bitfinex","ETHUSD",1749633123092,9.66857757,2764.8,2763.9,30.0]
["bitfinex","ETHUSD",1749633123093,11.22217757,2764.8,2764.1,30.0]
["bitfinex","ETHUSD",1749633123315,3.804,2766.3,2763.8,10.999]
["bitfinex","ETHUSD",1749633123316,1.5536,2765.0,2764.3,40.0]
["bitfinex","ETHUSD",1749633123493,1.5536,2765.0,2764.5,40.0]
["bitfinex","ETHUSD",1749633123690,1.5536,2765.0,2764.7,10.0]
["bitfinex","ETHUSD",1749633123895,1.5536,2765.0,2764.8,3.756]
["bitfinex","ETHUSD",1749633124405,0.1808,2764.9,2764.8,3.756]
["bitfinex","ETHUSD",1749633124605,0.1808,2764.9,2764.8,0.996]
["bitfinex","ETHUSD",1749633125215,0.55,2764.8,2764.3,10.0]
["bitfinex","ETHUSD",1749633125362,10.21857757,2764.6,2764.4,1.33344874]
["bitfinex","ETHUSD",1749633125680,10.21857757,2764.6,2764.5,0.996]
["bitfinex","ETHUSD",1749633126068,10.39937757,2764.6,2764.5,0.996]
["bitfinex","ETHUSD",1749633126263,11.25487807,2764.6,2764.5,0.996]
["bitfinex","ETHUSD",1749633126598,2.97105169,2764.6,2764.5,0.996]
["bitfinex","ETHUSD",1749633126816,1.0363005,2764.6,2764.5,0.996]
["bitfinex","ETHUSD",1749633131694,1.0363005,2764.6,2764.5,10.996]
["bitfinex","ETHUSD",1749633131874,0.1808,2764.6,2764.5,10.996]
["bitfinex","ETHUSD",1749633132812,0.1808,2764.6,2764.5,12.996]
["bitfinex","ETHUSD",1749633133684,0.1808,2764.6,2764.5,2.996]
["bitfinex","ETHUSD",1749633138706,0.1808,2764.6,2764.5,16.115]
["bitfinex","ETHUSD",1749633140590,0.1808,2764.6,2764.5,11.364]
["bitfinex","ETHUSD",1749633140821,7.15643267,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633141023,7.15643267,2764.6,2764.5,9.364]
["bitfinex","ETHUSD",1749633141024,8.56253018,2764.6,2764.5,9.364]
["bitfinex","ETHUSD",1749633141205,8.56253018,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633144541,8.56253018,2764.6,2764.5,10.36]
["bitfinex","ETHUSD",1749633144724,8.56253018,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633145491,9.63226399,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633145691,8.56253018,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633145895,9.63226399,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633147518,9.63226399,2764.6,2764.5,9.364]
["bitfinex","ETHUSD",1749633147711,8.56253018,2764.6,2764.5,14.114]
["bitfinex","ETHUSD",1749633148116,9.9888371,2764.6,2764.5,10.36]
["bitfinex","ETHUSD",1749633148429,11.5029371,2764.6,2764.5,9.364]
["bitfinex","ETHUSD",1749633148628,11.5029371,2764.6,2764.5,10.36]
["bitfinex","ETHUSD",1749633148629,10.07663018,2764.6,2764.5,10.36]
["bitfinex","ETHUSD",1749633148841,0.55,2764.5,2763.5,0.35981672]
["bitfinex","ETHUSD",1749633148993,0.55,2764.5,2761.0,1.87211858]
["bitfinex","ETHUSD",1749633148994,1.5141,2763.4,2763.2,9.364]
["bitfinex","ETHUSD",1749633149200,1.40609751,2763.3,2763.2,9.364]
["bitfinex","ETHUSD",1749633149422,1.9860033,2763.3,2763.2,10.36]
["bitfinex","ETHUSD",1749633149693,3.5149033,2763.3,2763.2,9.364]
["bitfinex","ETHUSD",1749633149895,5.65662406,2763.3,2763.2,10.36]
["bitfinex","ETHUSD",1749633150335,4.5425951,2763.3,2763.2,10.36]
["bitfinex","ETHUSD",1749633150536,4.18482931,2763.3,2763.2,10.36]
["bitfinex","ETHUSD",1749633151534,12.7901584,2763.3,2763.2,10.36]
["bitfinex","ETHUSD",1749633151834,14.21695599,2763.3,2763.2,10.36]
["bitfinex","ETHUSD",1749633152743,14.21695599,2763.3,2761.6,0.1808]
["bitfinex","ETHUSD",1749633152744,0.55,2763.0,2761.6,0.1808]
["bitfinex","ETHUSD",1749633153033,0.55,2763.0,2761.9,40.0]
["bitfinex","ETHUSD",1749633153034,0.1808,2762.0,2761.9,40.0]
["bitfinex","ETHUSD",1749633153231,0.1808,2762.0,2761.9,40.20327926]
["bitfinex","ETHUSD",1749633153390,0.55,2762.8,2762.1,10.0]
["bitfinex","ETHUSD",1749633153804,0.1808,2762.2,2761.8,10.0]
["bitfinex","ETHUSD",1749633154026,0.55,2762.6,2762.1,10.0]
["bitfinex","ETHUSD",1749633154237,0.55,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749633154406,0.55,2762.6,2762.4,3.755]
["bitfinex","ETHUSD",1749633154849,0.1808,2762.5,2762.4,3.755]
["bitfinex","ETHUSD",1749633155325,0.1808,2762.5,2762.4,14.118]
["bitfinex","ETHUSD",1749633155499,0.1808,2762.5,2762.4,24.118]
["bitfinex","ETHUSD",1749633156697,2.48555,2762.5,2762.4,10.363]
["bitfinex","ETHUSD",1749633159536,2.2467,2762.5,2762.4,10.363]
["bitfinex","ETHUSD",1749633160638,0.1808,2762.5,2762.4,54.119]
["bitfinex","ETHUSD",1749633163223,0.1808,2762.5,2762.4,57.73904054]
["bitfinex","ETHUSD",1749633163736,1.06308273,2764.0,2762.4,57.73904054]
["bitfinex","ETHUSD",1749633163737,1.6245,2763.6,2762.8,10.0]
["bitfinex","ETHUSD",1749633163920,0.1808,2762.9,2762.8,40.0]
["bitfinex","ETHUSD",1749633164243,0.1808,2763.0,2762.9,40.0]
["bitfinex","ETHUSD",1749633164445,0.1808,2763.0,2762.9,43.756]
["bitfinex","ETHUSD",1749633165114,0.1808,2763.0,2762.9,18.181]
["bitfinex","ETHUSD",1749633169830,0.55,2763.8,2763.1,30.0]
["bitfinex","ETHUSD",1749633170021,1.6635,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749633170351,2.79728609,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749633170555,2.79728609,2763.9,2762.9,10.0]
["bitfinex","ETHUSD",1749633170738,2.79728609,2763.9,2763.2,30.0]
["bitfinex","ETHUSD",1749633170938,2.79728609,2763.9,2763.3,3.755]
["bitfinex","ETHUSD",1749633171343,0.1808,2763.4,2763.3,3.755]
["bitfinex","ETHUSD",1749633171755,0.1808,2763.4,2763.3,33.755]
["bitfinex","ETHUSD",1749633172526,0.1808,2763.4,2763.3,34.12378832]
["bitfinex","ETHUSD",1749633178065,0.1808,2763.4,2763.3,30.36878832]
["bitfinex","ETHUSD",1749633178268,0.1808,2763.4,2763.3,34.12378832]
["bitfinex","ETHUSD",1749633178947,0.1808,2763.4,2763.3,24.78501355]
["bitfinex","ETHUSD",1749633179154,0.1808,2763.4,2763.3,44.12378832]
["bitfinex","ETHUSD",1749633180071,1.06983858,2764.0,2763.3,44.12378832]
["bitfinex","ETHUSD",1749633180072,1.06983858,2764.0,2763.4,10.0]
["bitfinex","ETHUSD",1749633180247,0.1808,2763.6,2763.5,47.37347859]
["bitfinex","ETHUSD",1749633180567,2.64483858,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749633180568,1.575,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749633180771,0.85567369,2764.2,2763.8,4.751]
["bitfinex","ETHUSD",1749633181082,0.85567369,2764.1,2763.9,10.0]
["bitfinex","ETHUSD",1749633181382,1.575,2764.3,2764.0,3.754]
["bitfinex","ETHUSD",1749633181533,0.85538689,2764.2,2764.0,3.754]
["bitfinex","ETHUSD",1749633181735,0.1808,2764.1,2764.0,43.754]
["bitfinex","ETHUSD",1749633183166,0.1808,2764.1,2764.0,18.531]
["bitfinex","ETHUSD",1749633183372,0.1808,2764.1,2764.0,23.28]
["bitfinex","ETHUSD",1749633183572,0.1808,2764.1,2764.0,18.531]
["bitfinex","ETHUSD",1749633183864,0.1808,2764.1,2764.0,23.28]
["bitfinex","ETHUSD",1749633185071,0.1808,2764.1,2764.0,33.22808186]
["bitfinex","ETHUSD",1749633185571,0.1808,2764.2,2764.1,33.61781411]
["bitfinex","ETHUSD",1749633185750,0.1808,2764.2,2764.1,30.0]
["bitfinex","ETHUSD",1749633185951,1.5442,2765.0,2764.1,40.0]
["bitfinex","ETHUSD",1749633186259,1.41744365,2765.3,2764.6,10.0]
["bitfinex","ETHUSD",1749633186260,1.5442,2765.2,2764.6,10.0]
["bitfinex","ETHUSD",1749633188572,0.1808,2765.0,2764.9,10.0]
["bitfinex","ETHUSD",1749633188739,1.03524702,2765.0,2764.9,14.748]
["bitfinex","ETHUSD",1749633189082,2.28505868,2765.0,2764.9,4.748]
["bitfinex","ETHUSD",1749633189568,0.55,2764.9,2764.3,10.123]
["bitfinex","ETHUSD",1749633189734,0.85444702,2764.8,2764.4,4.748]
["bitfinex","ETHUSD",1749633189938,10.20739055,2764.9,2764.4,4.748]
["bitfinex","ETHUSD",1749633190140,0.1808,2764.5,2764.4,4.748]
["bitfinex","ETHUSD",1749633193240,0.1808,2764.5,2764.4,34.748]
["bitfinex","ETHUSD",1749633194586,0.1808,2764.5,2764.4,4.748]
["bitfinex","ETHUSD",1749633194746,0.1808,2764.5,2764.4,4.747]
["bitfinex","ETHUSD",1749633195944,0.1808,2764.5,2764.2,9.366]
["bitfinex","ETHUSD",1749633195945,0.1808,2764.5,2764.3,14.985]
["bitfinex","ETHUSD",1749633196183,1.5688,2764.6,2764.4,4.747]
["bitfinex","ETHUSD",1749633196478,0.21188,2764.5,2764.4,4.747]
["bitfinex","ETHUSD",1749633196648,0.55,2764.4,2764.2,9.366]
["bitfinex","ETHUSD",1749633196849,0.55,2764.4,2764.3,4.747]
["bitfinex","ETHUSD",1749633197071,1.40477326,2764.4,2764.3,4.747]
["bitfinex","ETHUSD",1749633197275,2.86985764,2764.4,2764.3,4.747]
["bitfinex","ETHUSD",1749633197492,2.1689,2764.3,2764.2,9.366]
["bitfinex","ETHUSD",1749633197787,23.74965356,2764.3,2764.2,10.361]
["bitfinex","ETHUSD",1749633197989,22.68106381,2764.3,2764.2,9.366]
["bitfinex","ETHUSD",1749633198203,22.68106381,2764.3,2764.2,10.361]
["bitfinex","ETHUSD",1749633198204,28.79850746,2764.3,2764.2,10.361]
["bitfinex","ETHUSD",1749633198354,30.64122754,2764.3,2764.2,10.361]
["bitfinex","ETHUSD",1749633198764,0.55,2764.0,2763.6,3.752]
["bitfinex","ETHUSD",1749633199069,11.78199055,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633199270,12.63676381,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633199474,14.18807548,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633199872,13.13182835,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633200073,23.68182835,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633200258,24.03794597,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633200457,25.57234597,2763.8,2763.7,0.995]
["bitfinex","ETHUSD",1749633201055,1.5255,2763.6,2762.4,0.89495378]
["bitfinex","ETHUSD",1749633201277,2.0755,2763.0,2762.5,3.753]
["bitfinex","ETHUSD",1749633201487,0.1808,2762.6,2762.5,3.753]
["bitfinex","ETHUSD",1749633203975,0.1808,2762.6,2762.5,3.753]
["bitfinex","ETHUSD",1749633204361,0.1808,2762.6,2762.1,10.0]
["bitfinex","ETHUSD",1749633204587,2.0755,2763.0,2762.2,3.753]
["bitfinex","ETHUSD",1749633204790,2.0755,2763.0,2762.3,30.0]
["bitfinex","ETHUSD",1749633205176,2.0755,2763.0,2762.4,14.114]
["bitfinex","ETHUSD",1749633205591,0.1808,2762.5,2762.4,14.114]
["bitfinex","ETHUSD",1749633206802,0.1808,2762.5,2762.4,54.46802612]
["bitfinex","ETHUSD",1749633206959,4.7,2763.3,2762.5,30.0]
["bitfinex","ETHUSD",1749633207467,0.55,2763.0,2762.6,4.748]
["bitfinex","ETHUSD",1749633207874,0.1808,2762.7,2762.6,4.748]
["bitfinex","ETHUSD",1749633209168,0.1808,2762.7,2762.6,0.995]
["bitfinex","ETHUSD",1749633210196,0.1808,2762.7,2762.6,30.995]
["bitfinex","ETHUSD",1749633210398,4.7,2763.3,2762.7,30.0]
["bitfinex","ETHUSD",1749633210599,1.42400515,2764.0,2763.0,30.0]
["bitfinex","ETHUSD",1749633210600,1.5969,2763.7,2763.0,30.0]
["bitfinex","ETHUSD",1749633210797,4.7,2764.0,2762.6,4.9288]
["bitfinex","ETHUSD",1749633210798,0.1808,2763.2,2763.1,33.753]
["bitfinex","ETHUSD",1749633210969,1.5969,2764.0,2763.2,3.61896105]
["bitfinex","ETHUSD",1749633211168,0.1808,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749633211483,0.1808,2763.3,2762.9,10.0]
["bitfinex","ETHUSD",1749633211805,0.1808,2763.3,2763.0,4.748]
["bitfinex","ETHUSD",1749633211984,0.55,2763.6,2763.0,4.748]
["bitfinex","ETHUSD",1749633212186,0.1808,2763.1,2763.0,34.748]
["bitfinex","ETHUSD",1749633214591,0.1808,2763.1,2763.0,11.246]
["bitfinex","ETHUSD",1749633215178,0.1808,2763.1,2763.0,10.362]
["bitfinex","ETHUSD",1749633215379,0.1808,2763.1,2763.0,14.115]
["bitfinex","ETHUSD",1749633215575,0.7308,2763.1,2763.0,10.362]
["bitfinex","ETHUSD",1749633215776,0.96816,2763.1,2763.0,14.115]
["bitfinex","ETHUSD",1749633215997,0.41816,2763.1,2763.0,14.115]
["bitfinex","ETHUSD",1749633216216,0.1808,2763.1,2763.0,14.115]
["bitfinex","ETHUSD",1749633218299,11.96769055,2763.1,2763.0,10.361]
["bitfinex","ETHUSD",1749633219107,11.96769055,2763.1,2762.0,10.0]
["bitfinex","ETHUSD",1749633219310,0.55,2762.8,2762.2,30.0]
["bitfinex","ETHUSD",1749633219513,0.55,2762.9,2762.2,30.0]
["bitfinex","ETHUSD",1749633219723,0.1808,2762.3,2762.2,30.0]
["bitfinex","ETHUSD",1749633220515,0.1808,2762.3,2762.2,34.11220957]
["bitfinex","ETHUSD",1749633225225,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633227433,0.1808,2762.3,2762.2,43.81973514]
["bitfinex","ETHUSD",1749633227735,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633228288,0.1808,2762.3,2762.2,43.8197339]
["bitfinex","ETHUSD",1749633228489,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633230335,0.1808,2762.3,2762.2,43.8193929]
["bitfinex","ETHUSD",1749633230543,0.1808,2762.3,2762.2,43.81939056]
["bitfinex","ETHUSD",1749633230746,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633230939,0.1808,2762.3,2762.2,43.81938856]
["bitfinex","ETHUSD",1749633231139,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633232027,0.1808,2762.3,2762.2,43.81939003]
["bitfinex","ETHUSD",1749633232230,0.1808,2762.3,2762.2,43.81938981]
["bitfinex","ETHUSD",1749633232443,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633232625,0.1808,2762.3,2762.2,44.17518576]
["bitfinex","ETHUSD",1749633232947,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633233132,0.1808,2762.3,2762.2,43.81939067]
["bitfinex","ETHUSD",1749633233631,0.1808,2762.3,2762.2,43.81938847]
["bitfinex","ETHUSD",1749633233824,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633234337,0.1808,2762.3,2762.2,34.15457569]
["bitfinex","ETHUSD",1749633234497,0.1808,2762.3,2762.2,43.81939094]
["bitfinex","ETHUSD",1749633234698,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633235313,0.1808,2762.3,2762.2,43.81939069]
["bitfinex","ETHUSD",1749633235528,0.1808,2762.3,2762.2,43.48120957]
["bitfinex","ETHUSD",1749633236924,6.51521317,2762.3,2762.2,14.47620957]
["bitfinex","ETHUSD",1749633237126,0.1808,2762.3,2762.2,10.364]
["bitfinex","ETHUSD",1749633237302,9.47501492,2762.3,2762.2,10.364]
["bitfinex","ETHUSD",1749633237637,9.47501492,2762.3,2762.2,14.117]
["bitfinex","ETHUSD",1749633238004,3.14060175,2762.3,2762.2,14.117]
["bitfinex","ETHUSD",1749633239535,3.14033546,2762.3,2762.2,14.117]
["bitfinex","ETHUSD",1749633240219,1.03693546,2762.3,2762.2,14.117]
["bitfinex","ETHUSD",1749633240613,1.03693546,2762.3,2762.2,44.117]
["bitfinex","ETHUSD",1749633240932,0.1808,2762.3,2762.2,44.117]
["bitfinex","ETHUSD",1749633241511,1.03705687,2762.3,2762.2,44.117]
["bitfinex","ETHUSD",1749633242333,0.1808,2762.3,2762.2,44.117]
["bitfinex","ETHUSD",1749633244559,2.63305358,2762.9,2762.2,44.117]
["bitfinex","ETHUSD",1749633244717,0.1808,2762.4,2762.3,30.33788224]
["bitfinex","ETHUSD",1749633245078,0.1808,2762.4,2762.3,30.0]
["bitfinex","ETHUSD",1749633245253,0.1808,2762.4,2762.3,30.33788146]
["bitfinex","ETHUSD",1749633245458,0.55,2762.3,2762.2,9.369]
["bitfinex","ETHUSD",1749633245621,2.31883198,2762.3,2762.2,10.363]
["bitfinex","ETHUSD",1749633245806,3.81983198,2762.3,2762.2,10.363]
["bitfinex","ETHUSD",1749633247304,3.81983198,2762.3,2762.2,9.369]
["bitfinex","ETHUSD",1749633247507,3.81983198,2762.3,2762.2,10.363]
["bitfinex","ETHUSD",1749633247942,10.15424515,2762.3,2762.2,10.363]
["bitfinex","ETHUSD",1749633248446,0.55,2762.1,2761.1,30.0]
["bitfinex","ETHUSD",1749633248654,2.1224,2761.5,2761.4,9.371]
["bitfinex","ETHUSD",1749633248807,9.31402383,2761.5,2761.4,14.118]
["bitfinex","ETHUSD",1749633249209,0.85721066,2761.5,2761.4,14.118]
["bitfinex","ETHUSD",1749633249704,0.1808,2761.5,2761.4,44.118]
["bitfinex","ETHUSD",1749633251052,0.1808,2761.5,2761.4,32.782]
["bitfinex","ETHUSD",1749633251240,8.65701317,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633251462,9.51283573,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633253276,12.86397773,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633253991,12.86249628,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633255235,2.62694111,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633255438,1.03514111,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633255666,0.1808,2761.5,2761.4,10.365]
["bitfinex","ETHUSD",1749633256058,0.1808,2761.5,2761.4,14.119]
["bitfinex","ETHUSD",1749633261456,0.1808,2761.5,2761.4,10.367]
["bitfinex","ETHUSD",1749633261755,0.1808,2761.5,2761.4,0.994]
["bitfinex","ETHUSD",1749633262691,0.1808,2761.5,2761.4,4.748]
["bitfinex","ETHUSD",1749633263952,0.1808,2761.5,2761.4,5.08674533]
["bitfinex","ETHUSD",1749633264152,0.1808,2761.5,2761.4,4.748]
["bitfinex","ETHUSD",1749633264568,0.1808,2761.5,2761.4,5.08674495]
["bitfinex","ETHUSD",1749633264772,0.1808,2761.5,2761.4,5.08674531]
["bitfinex","ETHUSD",1749633264980,0.1808,2761.5,2761.4,0.994]
["bitfinex","ETHUSD",1749633265209,0.1808,2761.5,2761.4,14.121]
["bitfinex","ETHUSD",1749633265448,0.1808,2761.5,2761.4,14.45974875]
["bitfinex","ETHUSD",1749633265682,0.1808,2761.5,2761.4,14.4597527]
["bitfinex","ETHUSD",1749633265870,0.1808,2761.5,2761.4,14.121]
["bitfinex","ETHUSD",1749633266475,0.1808,2761.5,2761.4,14.45974622]
["bitfinex","ETHUSD",1749633266676,0.1808,2761.5,2761.4,14.121]
["bitfinex","ETHUSD",1749633266998,0.1808,2761.5,2761.4,14.45975038]
["bitfinex","ETHUSD",1749633267159,0.1808,2761.5,2761.4,14.121]
["bitfinex","ETHUSD",1749633267361,0.1808,2761.5,2761.4,14.45974997]
["bitfinex","ETHUSD",1749633267679,0.1808,2761.5,2761.4,14.45975011]
["bitfinex","ETHUSD",1749633267867,0.1808,2761.5,2761.4,14.121]
["bitfinex","ETHUSD",1749633268069,0.1808,2761.5,2761.4,14.45973929]
["bitfinex","ETHUSD",1749633268269,0.1808,2761.5,2761.4,14.121]
["bitfinex","ETHUSD",1749633268576,0.1808,2761.5,2761.4,44.121]
["bitfinex","ETHUSD",1749633268775,0.1808,2761.5,2761.4,44.45969665]
["bitfinex","ETHUSD",1749633268970,0.1808,2761.5,2761.4,54.45969346]
["bitfinex","ETHUSD",1749633269165,0.1808,2761.5,2761.4,54.45969089]
["bitfinex","ETHUSD",1749633269366,0.1808,2761.5,2761.4,54.121]
["bitfinex","ETHUSD",1749633269770,0.1808,2761.5,2761.4,54.45969258]
["bitfinex","ETHUSD",1749633270011,1.5978,2762.2,2761.4,54.45969258]
["bitfinex","ETHUSD",1749633270012,0.1808,2761.7,2761.6,30.0]
["bitfinex","ETHUSD",1749633270294,0.1808,2761.7,2761.6,43.754]
["bitfinex","ETHUSD",1749633270505,0.1808,2761.7,2761.6,44.09268452]
["bitfinex","ETHUSD",1749633270706,0.1808,2761.7,2761.6,44.09268206]
["bitfinex","ETHUSD",1749633270875,0.1808,2761.7,2761.6,44.09268675]
["bitfinex","ETHUSD",1749633271395,0.1808,2761.7,2761.6,32.461]
["bitfinex","ETHUSD",1749633272302,0.1808,2761.7,2761.6,32.79969376]
["bitfinex","ETHUSD",1749633272606,0.1808,2761.7,2761.6,32.461]
["bitfinex","ETHUSD",1749633272903,0.1808,2761.7,2761.6,18.652]
["bitfinex","ETHUSD",1749633273104,0.1808,2761.7,2761.6,18.99069808]
["bitfinex","ETHUSD",1749633273410,0.1808,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633273411,2.2508,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633273707,4.2995477,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633274866,3.10591218,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633275066,2.2508,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633275368,9.44655715,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633278488,2.10640902,2761.7,2761.6,0.994]
["bitfinex","ETHUSD",1749633278691,2.10640902,2761.7,2761.6,10.994]
["bitfinex","ETHUSD",1749633278692,1.03662623,2761.7,2761.6,10.994]
["bitfinex","ETHUSD",1749633279870,1.03662623,2761.7,2761.6,11.19714526]
["bitfinex","ETHUSD",1749633280066,1.03662623,2761.7,2761.6,10.994]
["bitfinex","ETHUSD",1749633280267,1.03662623,2761.7,2761.6,11.33257513]
["bitfinex","ETHUSD",1749633280478,1.03662623,2761.7,2761.6,10.994]
["bitfinex","ETHUSD",1749633281268,0.1808,2761.7,2761.6,11.53540576]
["bitfinex","ETHUSD",1749633281475,0.1808,2761.7,2761.6,11.1970273]
["bitfinex","ETHUSD",1749633281675,0.1808,2761.7,2761.6,11.33237398]
["bitfinex","ETHUSD",1749633281906,0.1808,2761.7,2761.6,11.19702233]
["bitfinex","ETHUSD",1749633282105,0.1808,2761.7,2761.6,10.994]
["bitfinex","ETHUSD",1749633282290,0.1808,2761.7,2761.6,11.3323743]
["bitfinex","ETHUSD",1749633282494,0.1808,2761.7,2761.6,31.53540302]
["bitfinex","ETHUSD",1749633282695,0.1808,2761.7,2761.6,31.53540276]
["bitfinex","ETHUSD",1749633282921,0.1808,2761.7,2761.6,31.53540282]
["bitfinex","ETHUSD",1749633283218,0.1808,2761.7,2761.6,30.994]
["bitfinex","ETHUSD",1749633283420,0.1808,2761.7,2761.6,31.33237736]
["bitfinex","ETHUSD",1749633283617,0.1808,2761.7,2761.6,31.3323813]
["bitfinex","ETHUSD",1749633283823,0.1808,2761.7,2761.6,30.994]
["bitfinex","ETHUSD",1749633284021,0.1808,2761.7,2761.6,31.33238044]
["bitfinex","ETHUSD",1749633284205,0.1808,2761.7,2761.6,31.19702826]
["bitfinex","ETHUSD",1749633284409,0.1808,2761.7,2761.6,31.19702869]
["bitfinex","ETHUSD",1749633284730,0.1808,2761.7,2761.6,21.20752662]
["bitfinex","ETHUSD",1749633285010,0.1808,2761.7,2761.6,31.5354102]
["bitfinex","ETHUSD",1749633285248,0.1808,2761.7,2761.6,30.994]
["bitfinex","ETHUSD",1749633285514,1.03812346,2761.7,2761.6,30.994]
["bitfinex","ETHUSD",1749633285895,0.1808,2761.7,2761.6,30.994]
["bitfinex","ETHUSD",1749633286307,0.1808,2761.7,2761.6,31.53540604]
["bitfinex","ETHUSD",1749633286607,0.1808,2761.7,2761.6,31.53538346]
["bitfinex","ETHUSD",1749633286919,0.1808,2761.7,2761.6,31.5353852]
["bitfinex","ETHUSD",1749633287221,0.1808,2761.7,2761.6,41.53538528]
["bitfinex","ETHUSD",1749633287385,0.1808,2761.8,2761.7,40.0]
["bitfinex","ETHUSD",1749633287586,0.1808,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749633287787,4.7,2762.4,2761.8,24.62179727]
["bitfinex","ETHUSD",1749633287981,0.1808,2762.0,2761.9,40.0]
["bitfinex","ETHUSD",1749633288290,0.1808,2762.0,2761.9,40.54131542]
["bitfinex","ETHUSD",1749633288593,12.11171495,2762.8,2762.1,30.0]
["bitfinex","ETHUSD",1749633288799,0.1808,2762.2,2762.1,30.0]
["bitfinex","ETHUSD",1749633289022,0.1808,2762.2,2762.1,43.753]
["bitfinex","ETHUSD",1749633289312,0.1808,2762.2,2762.1,44.09130288]
["bitfinex","ETHUSD",1749633289515,0.1808,2762.2,2762.1,44.29427918]
["bitfinex","ETHUSD",1749633289723,0.1808,2762.2,2762.1,44.09130105]
["bitfinex","ETHUSD",1749633289886,0.1808,2762.2,2762.1,44.09130086]
["bitfinex","ETHUSD",1749633290086,0.1808,2762.2,2762.1,43.95598031]
["bitfinex","ETHUSD",1749633290282,0.1808,2762.2,2762.1,44.09130045]
["bitfinex","ETHUSD",1749633290522,0.1808,2762.2,2762.1,44.2942827]
["bitfinex","ETHUSD",1749633290730,2.58898403,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749633291039,0.85650179,2762.8,2762.5,30.0]
["bitfinex","ETHUSD",1749633291324,7.41171495,2763.0,2762.6,43.753]
["bitfinex","ETHUSD",1749633291325,0.85650179,2762.7,2762.6,43.753]
["bitfinex","ETHUSD",1749633291539,1.6466,2763.1,2762.7,10.0]
["bitfinex","ETHUSD",1749633291747,0.1808,2762.7,2762.6,22.739]
["bitfinex","ETHUSD",1749633291892,0.1808,2762.7,2762.6,14.747]
["bitfinex","ETHUSD",1749633292089,1.03698132,2762.7,2762.6,4.747]
["bitfinex","ETHUSD",1749633292541,1.03698132,2762.7,2762.6,0.994]
["bitfinex","ETHUSD",1749633292710,8.11460346,2762.7,2762.6,0.994]
["bitfinex","ETHUSD",1749633293038,1.6455,2762.6,2761.8,30.0]
["bitfinex","ETHUSD",1749633293244,6.33993092,2762.3,2761.9,0.994]
["bitfinex","ETHUSD",1749633293450,0.1808,2762.0,2761.9,30.994]
["bitfinex","ETHUSD",1749633293745,0.1808,2762.0,2761.9,44.746]
["bitfinex","ETHUSD",1749633294790,0.1808,2762.0,2761.9,35.55903773]
["bitfinex","ETHUSD",1749633294992,0.1808,2762.0,2761.9,18.82]
["bitfinex","ETHUSD",1749633295237,0.1808,2762.0,2761.9,20.365]
["bitfinex","ETHUSD",1749633295443,0.1808,2762.0,2761.9,24.117]
["bitfinex","ETHUSD",1749633296431,0.1808,2762.0,2761.9,24.4728464]
["bitfinex","ETHUSD",1749633299498,0.1808,2762.0,2761.9,24.117]
["bitfinex","ETHUSD",1749633303300,0.1808,2762.0,2761.9,19.371]
["bitfinex","ETHUSD",1749633303541,0.1808,2762.0,2761.9,24.117]
["bitfinex","ETHUSD",1749633304123,6.52073092,2762.0,2761.9,24.117]
["bitfinex","ETHUSD",1749633305053,0.1808,2762.0,2761.9,24.117]
["bitfinex","ETHUSD",1749633305558,1.07071006,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749633305842,0.1808,2762.2,2762.1,40.0]
["bitfinex","ETHUSD",1749633306047,0.1808,2762.2,2762.1,43.752]
["bitfinex","ETHUSD",1749633307948,0.1808,2762.2,2762.1,33.752]
["bitfinex","ETHUSD",1749633309523,0.1808,2762.2,2762.1,34.09092893]
["bitfinex","ETHUSD",1749633309844,0.1808,2762.2,2762.1,33.752]
["bitfinex","ETHUSD",1749633310032,9.02331819,2763.1,2762.1,43.7122662]
["bitfinex","ETHUSD",1749633310234,0.1808,2762.5,2762.4,40.0]
["bitfinex","ETHUSD",1749633310554,0.1808,2762.6,2762.5,33.61989529]
["bitfinex","ETHUSD",1749633310739,0.1808,2762.6,2762.5,37.37089529]
["bitfinex","ETHUSD",1749633311049,7.41071819,2763.3,2762.6,30.0]
["bitfinex","ETHUSD",1749633311050,1.07078727,2763.3,2762.6,30.0]
["bitfinex","ETHUSD",1749633311251,0.1808,2763.0,2762.8,40.0]
["bitfinex","ETHUSD",1749633311465,0.1808,2763.0,2762.9,33.751]
["bitfinex","ETHUSD",1749633311630,1.6162,2763.6,2763.1,10.0]
["bitfinex","ETHUSD",1749633311837,1.6162,2763.6,2763.0,30.0]
["bitfinex","ETHUSD",1749633311838,0.1808,2763.2,2762.9,30.0]
["bitfinex","ETHUSD",1749633312056,0.1808,2763.2,2763.1,30.0]
["bitfinex","ETHUSD",1749633312253,0.1808,2763.2,2763.1,30.54209483]
["bitfinex","ETHUSD",1749633312557,0.1808,2763.2,2763.1,30.33881782]
["bitfinex","ETHUSD",1749633312735,0.1808,2763.2,2763.1,30.54210854]
["bitfinex","ETHUSD",1749633312929,0.1808,2763.2,2763.1,30.0]
["bitfinex","ETHUSD",1749633313545,0.1808,2763.2,2763.1,30.20328642]
["bitfinex","ETHUSD",1749633313722,0.1808,2763.2,2763.1,30.20766621]
["bitfinex","ETHUSD",1749633313918,1.07078727,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749633313919,6.33993092,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749633314159,0.1808,2763.5,2763.4,40.0]
["bitfinex","ETHUSD",1749633314357,0.1808,2763.5,2763.4,34.744]
["bitfinex","ETHUSD",1749633314723,1.07078727,2764.2,2763.4,35.43984305]
["bitfinex","ETHUSD",1749633314724,6.33993092,2764.2,2763.4,35.43984305]
["bitfinex","ETHUSD",1749633314965,0.1808,2763.7,2763.6,30.0]
["bitfinex","ETHUSD",1749633315165,0.1808,2763.7,2763.6,28.7542558]
["bitfinex","ETHUSD",1749633315332,0.1808,2763.7,2763.6,28.551]
["bitfinex","ETHUSD",1749633315526,0.1808,2763.7,2763.6,28.55537912]
["bitfinex","ETHUSD",1749633318364,0.1808,2763.9,2763.7,30.0]
["bitfinex","ETHUSD",1749633318571,0.1808,2763.9,2763.6,13.12437912]
["bitfinex","ETHUSD",1749633318572,0.1808,2763.9,2763.8,33.75]
["bitfinex","ETHUSD",1749633320189,1.5353,2764.5,2763.8,33.75]
["bitfinex","ETHUSD",1749633320351,0.1808,2764.0,2763.9,30.0]
["bitfinex","ETHUSD",1749633320686,0.1808,2764.1,2764.0,30.0]
["bitfinex","ETHUSD",1749633321739,1.5195,2764.8,2764.1,33.61771466]
["bitfinex","ETHUSD",1749633321937,11.5195,2765.0,2764.4,10.0]
["bitfinex","ETHUSD",1749633322174,11.5195,2765.0,2764.6,30.0]
["bitfinex","ETHUSD",1749633322474,1.5195,2765.0,2764.8,10.0]
["bitfinex","ETHUSD",1749633322670,1.5195,2765.0,2764.9,3.749]
["bitfinex","ETHUSD",1749633322888,1.5623,2765.3,2764.9,3.749]
["bitfinex","ETHUSD",1749633323170,7.90223092,2765.3,2765.0,0.992]
["bitfinex","ETHUSD",1749633323374,7.90223092,2765.3,2765.1,4.08761235]
["bitfinex","ETHUSD",1749633323546,7.90223092,2765.3,2765.1,3.749]
["bitfinex","ETHUSD",1749633323751,0.1808,2765.2,2765.1,3.749]
["bitfinex","ETHUSD",1749633324149,0.1808,2765.2,2765.1,4.08761867]
["bitfinex","ETHUSD",1749633324347,0.1808,2765.2,2765.1,3.749]
["bitfinex","ETHUSD",1749633324546,0.1808,2765.2,2765.1,4.08761108]
["bitfinex","ETHUSD",1749633324772,0.1808,2765.2,2765.1,3.749]
["bitfinex","ETHUSD",1749633325290,0.55,2765.1,2764.4,30.0]
["bitfinex","ETHUSD",1749633325448,6.33993092,2764.9,2764.5,4.94318314]
["bitfinex","ETHUSD",1749633325643,6.33993092,2764.9,2764.7,5.999]
["bitfinex","ETHUSD",1749633325848,0.1808,2764.6,2763.8,10.0]
["bitfinex","ETHUSD",1749633326071,0.1808,2764.6,2764.0,30.0]
["bitfinex","ETHUSD",1749633326072,6.33993092,2764.3,2764.0,30.0]
["bitfinex","ETHUSD",1749633326241,6.33993092,2764.3,2764.2,10.0]
["bitfinex","ETHUSD",1749633326445,6.52073092,2764.3,2764.2,0.33871065]
["bitfinex","ETHUSD",1749633326714,6.52073092,2764.3,2764.2,0.5419383]
["bitfinex","ETHUSD",1749633326994,6.52073092,2764.3,2764.1,4.08671065]
["bitfinex","ETHUSD",1749633327405,6.52073092,2764.3,2764.1,0.33871065]
["bitfinex","ETHUSD",1749633327566,6.52073092,2764.3,2764.2,0.54193979]
["bitfinex","ETHUSD",1749633327765,6.52073092,2764.3,2764.1,0.33871065]
["bitfinex","ETHUSD",1749633327962,6.52073092,2764.3,2764.2,4.74]
["bitfinex","ETHUSD",1749633328168,6.52073092,2764.3,2764.2,0.992]
["bitfinex","ETHUSD",1749633328378,7.88846401,2764.3,2764.2,0.992]
["bitfinex","ETHUSD",1749633328577,0.55,2764.2,2764.1,0.33871065]
["bitfinex","ETHUSD",1749633328792,0.55,2764.2,2764.1,1.33071065]
["bitfinex","ETHUSD",1749633329010,2.0971,2764.2,2764.1,1.33071065]
["bitfinex","ETHUSD",1749633329211,3.67464949,2764.2,2764.1,1.33071065]
["bitfinex","ETHUSD",1749633330297,10.01458041,2764.2,2764.1,1.33071065]
["bitfinex","ETHUSD",1749633331274,3.67464949,2764.2,2764.1,1.33071065]
["bitfinex","ETHUSD",1749633331887,0.1808,2764.3,2764.1,1.33071065]
["bitfinex","ETHUSD",1749633332301,0.1808,2764.3,2764.2,3.747]
["bitfinex","ETHUSD",1749633333004,0.1808,2764.3,2764.2,33.747]
["bitfinex","ETHUSD",1749633333380,1.602,2764.9,2764.2,33.747]
["bitfinex","ETHUSD",1749633333594,0.1808,2764.4,2764.3,13.503]
["bitfinex","ETHUSD",1749633333769,0.1808,2764.2,2764.1,30.33871065]
["bitfinex","ETHUSD",1749633333969,0.1808,2764.2,2764.1,35.07771065]
["bitfinex","ETHUSD",1749633334171,0.1808,2764.2,2764.1,0.33871065]
["bitfinex","ETHUSD",1749633334378,0.1808,2764.2,2764.1,5.07771065]
["bitfinex","ETHUSD",1749633334895,0.1808,2764.2,2764.1,0.33871065]
["bitfinex","ETHUSD",1749633335100,0.7308,2764.2,2764.1,14.103]
["bitfinex","ETHUSD",1749633335502,0.95655,2764.2,2764.1,14.103]
["bitfinex","ETHUSD",1749633335705,0.95655,2764.2,2764.1,9.364]
["bitfinex","ETHUSD",1749633335917,0.95655,2764.2,2764.1,14.103]
["bitfinex","ETHUSD",1749633337103,0.1808,2764.2,2764.1,44.103]
["bitfinex","ETHUSD",1749633339214,6.3294,2764.9,2764.2,30.0]
["bitfinex","ETHUSD",1749633339416,0.1808,2764.3,2764.2,30.0]
["bitfinex","ETHUSD",1749633339615,0.1808,2764.3,2764.2,33.747]
["bitfinex","ETHUSD",1749633342299,0.1808,2764.3,2764.2,24.67570953]
["bitfinex","ETHUSD",1749633342614,0.55,2765.0,2764.3,30.0]
["bitfinex","ETHUSD",1749633342913,2.69266463,2765.1,2764.3,30.0]
["bitfinex","ETHUSD",1749633342914,0.1808,2764.4,2764.3,30.0]
["bitfinex","ETHUSD",1749633343115,0.1808,2764.4,2764.3,33.746]
["bitfinex","ETHUSD",1749633343288,1.6285,2765.1,2764.4,30.0]
["bitfinex","ETHUSD",1749633343489,1.6285,2765.1,2764.6,40.0]
["bitfinex","ETHUSD",1749633343490,0.85596012,2765.0,2764.6,40.0]
["bitfinex","ETHUSD",1749633343699,0.85596012,2764.9,2764.7,3.746]
["bitfinex","ETHUSD",1749633343912,1.6285,2765.1,2764.8,3.746]
["bitfinex","ETHUSD",1749633344086,1.48874975,2765.0,2764.9,0.991]
["bitfinex","ETHUSD",1749633344482,1.66954975,2765.0,2764.9,0.991]
["bitfinex","ETHUSD",1749633344684,1.03669975,2765.0,2764.9,0.991]
["bitfinex","ETHUSD",1749633345116,1.03662692,2765.0,2764.9,0.991]
["bitfinex","ETHUSD",1749633345716,1.03662692,2765.0,2764.9,30.991]
["bitfinex","ETHUSD",1749633346324,0.1808,2765.0,2764.9,30.991]
["bitfinex","ETHUSD",1749633350253,0.1808,2765.1,2765.0,40.0]
["bitfinex","ETHUSD",1749633350543,0.1808,2765.1,2765.0,43.745]
["bitfinex","ETHUSD",1749633351334,1.5553,2766.1,2765.4,10.0]
["bitfinex","ETHUSD",1749633351494,1.5553,2766.1,2765.0,3.9258]
["bitfinex","ETHUSD",1749633351495,0.85457205,2766.0,2765.6,23.979]
["bitfinex","ETHUSD",1749633351692,0.85457205,2765.9,2765.7,4.736]
["bitfinex","ETHUSD",1749633351891,0.55,2766.0,2765.8,0.991]
["bitfinex","ETHUSD",1749633352096,1.72713516,2766.0,2765.9,13.107]
["bitfinex","ETHUSD",1749633352324,2.58128503,2766.0,2765.9,13.107]
["bitfinex","ETHUSD",1749633352519,2.76208503,2766.0,2765.9,13.107]
["bitfinex","ETHUSD",1749633352795,2.76208503,2766.0,2765.9,13.11137548]
["bitfinex","ETHUSD",1749633353022,2.21208503,2766.0,2765.9,13.11137548]
["bitfinex","ETHUSD",1749633353205,0.1808,2766.0,2765.9,13.11137548]
["bitfinex","ETHUSD",1749633357014,0.1808,2766.0,2765.9,43.11137548]
["bitfinex","ETHUSD",1749633359218,0.1808,2766.0,2765.9,53.11137548]
["bitfinex","ETHUSD",1749633360835,1.6431,2767.0,2766.1,30.0]
["bitfinex","ETHUSD",1749633360836,11.30915159,2767.0,2766.1,30.0]
["bitfinex","ETHUSD",1749633361012,0.1808,2766.2,2766.1,30.0]
["bitfinex","ETHUSD",1749633361213,0.1808,2766.2,2766.0,29.537]
["bitfinex","ETHUSD",1749633361417,0.55,2766.3,2766.1,4.734]
["bitfinex","ETHUSD",1749633361613,11.06522073,2766.9,2766.2,3.743]
["bitfinex","ETHUSD",1749633361614,1.5167,2766.6,2766.2,3.743]
["bitfinex","ETHUSD",1749633361843,0.7308,2766.2,2766.1,4.734]
["bitfinex","ETHUSD",1749633362032,0.55,2766.1,2765.9,9.362]
["bitfinex","ETHUSD",1749633362342,0.82975,2766.1,2765.9,9.362]
["bitfinex","ETHUSD",1749633362642,12.01445159,2766.0,2765.9,9.362]
["bitfinex","ETHUSD",1749633362816,12.01445159,2766.0,2765.9,10.352]
["bitfinex","ETHUSD",1749633363019,12.01445159,2766.0,2765.9,9.362]
["bitfinex","ETHUSD",1749633363215,12.01445159,2766.0,2765.9,10.352]
["bitfinex","ETHUSD",1749633363617,12.86649302,2766.0,2765.9,10.352]
["bitfinex","ETHUSD",1749633363835,14.15314232,2766.0,2765.9,10.352]
["bitfinex","ETHUSD",1749633364255,14.15314232,2766.0,2765.9,9.362]
["bitfinex","ETHUSD",1749633364459,14.15314232,2766.0,2765.9,10.352]
["bitfinex","ETHUSD",1749633364658,14.15314232,2766.0,2765.9,9.362]
["bitfinex","ETHUSD",1749633364861,14.15314232,2766.0,2765.9,10.352]
["bitfinex","ETHUSD",1749633365170,14.15314232,2766.0,2765.9,10.353]
["bitfinex","ETHUSD",1749633365364,14.15314232,2766.0,2765.9,9.362]
["bitfinex","ETHUSD",1749633365562,14.15314232,2766.0,2765.9,10.353]
["bitfinex","ETHUSD",1749633365730,14.15314232,2766.0,2765.9,9.362]
["bitfinex","ETHUSD",1749633366059,14.15314232,2766.0,2765.9,10.353]
["bitfinex","ETHUSD",1749633366489,0.55,2765.8,2764.5,0.3614]
["bitfinex","ETHUSD",1749633366624,0.55,2765.8,2764.7,30.0]
["bitfinex","ETHUSD",1749633366829,0.1808,2764.8,2764.7,30.0]
["bitfinex","ETHUSD",1749633367527,0.1808,2764.8,2764.7,30.35368544]
["bitfinex","ETHUSD",1749633367771,0.1808,2764.8,2764.7,37.71371441]
["bitfinex","ETHUSD",1749633369038,0.1808,2764.9,2764.8,30.0]
["bitfinex","ETHUSD",1749633370067,0.1808,2764.9,2764.8,33.61689814]
["bitfinex","ETHUSD",1749633370366,0.1808,2764.9,2764.8,30.0]
["bitfinex","ETHUSD",1749633370730,0.1808,2764.9,2764.8,27.206]
["bitfinex","ETHUSD",1749633370942,0.1808,2764.9,2764.8,26.886]
["bitfinex","ETHUSD",1749633371139,0.1808,2764.9,2764.8,30.196]
["bitfinex","ETHUSD",1749633371340,10.1808,2764.9,2764.8,29.98]
["bitfinex","ETHUSD",1749633371547,14.31748516,2764.9,2764.8,0.989]
["bitfinex","ETHUSD",1749633371768,2.16548516,2764.9,2764.8,34.731]
["bitfinex","ETHUSD",1749633371976,0.1808,2764.9,2764.8,34.731]
["bitfinex","ETHUSD",1749633372377,0.1808,2764.9,2764.8,20.258]
["bitfinex","ETHUSD",1749633372549,0.1808,2764.9,2764.8,4.731]
["bitfinex","ETHUSD",1749633375175,0.1808,2764.9,2764.8,14.091]
["bitfinex","ETHUSD",1749633375509,0.1808,2764.9,2764.8,28.477]
["bitfinex","ETHUSD",1749633375686,0.1808,2764.9,2764.8,16.867]
["bitfinex","ETHUSD",1749633376554,0.1808,2764.9,2764.8,14.092]
["bitfinex","ETHUSD",1749633378706,11.90274,2764.9,2764.8,10.35]
["bitfinex","ETHUSD",1749633378887,11.90274,2764.9,2764.8,0.989]
["bitfinex","ETHUSD",1749633379993,11.90274,2764.9,2763.6,4.16062166]
["bitfinex","ETHUSD",1749633379994,0.55,2764.8,2764.0,30.0]
["bitfinex","ETHUSD",1749633380179,10.21605159,2764.6,2764.2,24.788]
["bitfinex","ETHUSD",1749633380389,10.55,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749633380580,10.55,2764.5,2764.3,3.742]
["bitfinex","ETHUSD",1749633380753,0.1808,2764.4,2764.3,33.742]
["bitfinex","ETHUSD",1749633384601,0.1808,2764.4,2764.3,20.772]
["bitfinex","ETHUSD",1749633385017,0.1808,2764.4,2764.3,21.107]
["bitfinex","ETHUSD",1749633385225,0.1808,2764.4,2764.3,30.468]
["bitfinex","ETHUSD",1749633386039,0.1808,2764.4,2764.3,25.736]
["bitfinex","ETHUSD",1749633386338,1.86723516,2764.4,2764.3,10.351]
["bitfinex","ETHUSD",1749633386491,11.53328675,2764.4,2764.3,14.093]
["bitfinex","ETHUSD",1749633387205,1.86723516,2764.4,2764.3,14.093]
["bitfinex","ETHUSD",1749633387420,0.1808,2764.4,2764.3,44.093]
["bitfinex","ETHUSD",1749633391145,0.1808,2764.4,2764.3,44.43164837]
["bitfinex","ETHUSD",1749633391310,0.1808,2764.4,2764.3,44.093]
["bitfinex","ETHUSD",1749633391506,1e-08,2764.4,2764.3,44.093]
["bitfinex","ETHUSD",1749633391711,0.18080001,2764.4,2764.3,44.093]
["bitfinex","ETHUSD",1749633392232,0.55,2765.1,2764.3,44.093]
["bitfinex","ETHUSD",1749633392546,0.55,2764.9,2764.4,30.0]
["bitfinex","ETHUSD",1749633392844,0.55,2765.0,2764.6,30.0]
["bitfinex","ETHUSD",1749633393013,0.55,2765.1,2764.8,14.34]
["bitfinex","ETHUSD",1749633393217,0.55,2765.1,2764.3,10.351]
["bitfinex","ETHUSD",1749633393218,1.40508613,2765.0,2764.9,3.742]
["bitfinex","ETHUSD",1749633393421,1.58588613,2765.0,2764.9,33.742]
["bitfinex","ETHUSD",1749633393622,1.58588613,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633396760,1.03588613,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633396909,0.1808,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633397114,0.1808,2765.0,2764.9,6.24528034]
["bitfinex","ETHUSD",1749633397314,0.1808,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633398108,0.1808,2765.0,2764.9,6.24527236]
["bitfinex","ETHUSD",1749633398308,0.1808,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633398549,0.1808,2765.0,2764.9,6.24527438]
["bitfinex","ETHUSD",1749633398739,0.1808,2765.0,2764.9,6.24527447]
["bitfinex","ETHUSD",1749633398939,0.1808,2765.0,2764.9,6.24527432]
["bitfinex","ETHUSD",1749633399140,0.1808,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633399520,0.1808,2765.0,2764.9,6.24527398]
["bitfinex","ETHUSD",1749633399716,0.1808,2765.0,2764.9,6.2452741]
["bitfinex","ETHUSD",1749633400052,0.1808,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633400418,0.1808,2765.0,2764.9,6.24527304]
["bitfinex","ETHUSD",1749633400618,0.1808,2765.0,2764.9,5.907]
["bitfinex","ETHUSD",1749633401081,0.1808,2765.0,2764.9,4.73]
["bitfinex","ETHUSD",1749633401218,22.31644855,2765.0,2764.5,10.0]
["bitfinex","ETHUSD",1749633401422,22.31644855,2765.0,2764.3,9.361]
["bitfinex","ETHUSD",1749633401423,0.85689696,2764.9,2764.7,30.585]
["bitfinex","ETHUSD",1749633401622,0.55,2764.9,2764.3,9.361]
["bitfinex","ETHUSD",1749633401924,0.1808,2764.7,2764.5,30.0]
["bitfinex","ETHUSD",1749633402117,0.1808,2764.6,2764.5,19.126]
["bitfinex","ETHUSD",1749633402320,0.1808,2764.6,2764.5,23.855]
["bitfinex","ETHUSD",1749633402754,0.1808,2764.6,2764.5,20.779]
["bitfinex","ETHUSD",1749633402934,0.1808,2764.6,2764.5,17.714]
["bitfinex","ETHUSD",1749633403135,0.1808,2764.6,2764.5,17.164]
["bitfinex","ETHUSD",1749633403453,1.5137,2764.5,2764.3,9.361]
["bitfinex","ETHUSD",1749633403755,1.5137,2764.5,2764.4,4.729]
["bitfinex","ETHUSD",1749633403944,0.1808,2764.5,2764.4,4.729]
["bitfinex","ETHUSD",1749633404523,0.1808,2764.5,2764.4,34.729]
["bitfinex","ETHUSD",1749633406540,1.5197,2765.4,2764.5,3.61721073]
["bitfinex","ETHUSD",1749633406741,0.1808,2764.7,2764.6,24.67147341]
["bitfinex","ETHUSD",1749633407192,0.1808,2764.7,2764.6,33.741]
["bitfinex","ETHUSD",1749633408472,0.1808,2764.7,2764.6,37.3581598]
["bitfinex","ETHUSD",1749633408854,0.1808,2764.7,2764.6,33.741]
["bitfinex","ETHUSD",1749633409058,0.1808,2764.7,2764.6,37.3581598]
["bitfinex","ETHUSD",1749633409361,10.0,2765.6,2764.7,30.0]
["bitfinex","ETHUSD",1749633409590,10.0,2765.6,2764.9,30.0]
["bitfinex","ETHUSD",1749633409774,10.0,2765.6,2765.1,40.0]
["bitfinex","ETHUSD",1749633409973,10.0,2765.6,2765.3,40.0]
["bitfinex","ETHUSD",1749633410186,12.69850978,2765.6,2765.4,3.741]
["bitfinex","ETHUSD",1749633410393,13.24850978,2765.6,2765.5,3.741]
["bitfinex","ETHUSD",1749633410922,13.42930978,2765.6,2765.5,3.741]
["bitfinex","ETHUSD",1749633413873,13.42930978,2765.6,2765.5,13.102]
["bitfinex","ETHUSD",1749633416401,23.09536137,2765.6,2765.5,13.102]
["bitfinex","ETHUSD",1749633416607,23.09536137,2765.6,2765.5,14.089]
["bitfinex","ETHUSD",1749633424592,22.54536137,2765.6,2765.5,14.089]
["bitfinex","ETHUSD",1749633424834,0.1808,2765.6,2765.5,44.089]
["bitfinex","ETHUSD",1749633425127,0.1808,2765.6,2765.5,30.98555645]
["bitfinex","ETHUSD",1749633425327,0.1808,2765.6,2765.5,40.88959075]
["bitfinex","ETHUSD",1749633425489,0.1808,2765.6,2765.5,40.88958088]
["bitfinex","ETHUSD",1749633425698,0.1808,2765.6,2765.5,40.348]
["bitfinex","ETHUSD",1749633426027,0.1808,2765.7,2765.6,30.0]
["bitfinex","ETHUSD",1749633426234,0.1808,2765.7,2765.6,30.54153025]
["bitfinex","ETHUSD",1749633426527,0.1808,2765.7,2765.6,30.53953963]
["bitfinex","ETHUSD",1749633426728,1.6488,2766.5,2765.6,30.8931802]
["bitfinex","ETHUSD",1749633426934,0.1808,2765.7,2765.6,30.35364095]
["bitfinex","ETHUSD",1749633427106,0.1808,2765.7,2765.6,34.63317391]
["bitfinex","ETHUSD",1749633427305,0.1808,2765.7,2765.6,34.63317128]
["bitfinex","ETHUSD",1749633427613,0.1808,2765.7,2765.6,8.24902101]
["bitfinex","ETHUSD",1749633427920,1.6488,2766.5,2765.7,30.0]
["bitfinex","ETHUSD",1749633428246,1.6663,2766.8,2765.7,33.61572115]
["bitfinex","ETHUSD",1749633428431,1.6663,2766.8,2765.9,30.0]
["bitfinex","ETHUSD",1749633428432,0.1808,2766.0,2765.9,30.0]
["bitfinex","ETHUSD",1749633428725,0.1808,2766.0,2765.9,34.27850554]
["bitfinex","ETHUSD",1749633428887,0.1808,2766.0,2765.9,34.27851671]
["bitfinex","ETHUSD",1749633429090,0.1808,2766.0,2765.9,34.27850723]
["bitfinex","ETHUSD",1749633429287,0.1808,2766.0,2765.9,34.27850508]
["bitfinex","ETHUSD",1749633429590,0.1808,2766.0,2765.9,34.07567772]
["bitfinex","ETHUSD",1749633429786,0.1808,2766.0,2765.9,33.739]
["bitfinex","ETHUSD",1749633430025,0.1808,2766.0,2765.9,34.07567382]
["bitfinex","ETHUSD",1749633431115,0.1808,2766.0,2765.9,34.07567979]
["bitfinex","ETHUSD",1749633431426,0.1808,2766.1,2766.0,30.0]
["bitfinex","ETHUSD",1749633431998,0.1808,2766.2,2766.1,30.0]
["bitfinex","ETHUSD",1749633432199,0.1808,2766.2,2766.1,33.738]
["bitfinex","ETHUSD",1749633432628,11.5477,2767.0,2766.1,33.738]
["bitfinex","ETHUSD",1749633432796,0.1808,2766.4,2766.2,30.0]
["bitfinex","ETHUSD",1749633433002,0.1808,2766.4,2766.3,33.738]
["bitfinex","ETHUSD",1749633433841,0.1808,2766.4,2766.3,34.37022498]
["bitfinex","ETHUSD",1749633435126,0.1808,2766.4,2766.3,34.37164438]
["bitfinex","ETHUSD",1749633435426,10.0,2767.0,2766.4,30.0]
["bitfinex","ETHUSD",1749633435767,0.1808,2766.6,2766.5,33.738]
["bitfinex","ETHUSD",1749633435947,0.1808,2766.6,2766.5,34.7264194]
["bitfinex","ETHUSD",1749633439237,0.07433811,2766.6,2766.5,34.7264194]
["bitfinex","ETHUSD",1749633441466,0.1808,2766.6,2766.5,34.7264194]
["bitfinex","ETHUSD",1749633441961,2.14995001,2767.1,2766.5,34.7264194]
["bitfinex","ETHUSD",1749633442262,0.1808,2766.7,2766.6,30.0]
["bitfinex","ETHUSD",1749633442458,0.1808,2766.7,2766.6,33.737]
["bitfinex","ETHUSD",1749633443147,0.1808,2766.7,2766.6,33.7384194]
["bitfinex","ETHUSD",1749633443761,0.1808,2766.7,2766.6,34.0998194]
["bitfinex","ETHUSD",1749633443964,0.1808,2766.7,2766.6,33.7384194]
["bitfinex","ETHUSD",1749633444156,0.1808,2766.7,2766.6,24.74523139]
["bitfinex","ETHUSD",1749633444463,0.1808,2766.7,2766.6,33.7384194]
["bitfinex","ETHUSD",1749633444969,0.1808,2766.8,2766.7,30.0]
["bitfinex","ETHUSD",1749633445566,0.1808,2766.8,2766.7,30.0014194]
["bitfinex","ETHUSD",1749633446934,2.14995001,2767.1,2766.8,30.0]
["bitfinex","ETHUSD",1749633447138,2.14995001,2767.1,2767.0,40.0]
["bitfinex","ETHUSD",1749633447333,1.78483861,2767.1,2767.0,30.0]
["bitfinex","ETHUSD",1749633447575,1.78483861,2767.1,2767.0,34.723]
["bitfinex","ETHUSD",1749633448274,1.78483861,2767.1,2767.0,34.7244194]
["bitfinex","ETHUSD",1749633448484,1.78483861,2767.1,2767.0,35.081521]
["bitfinex","ETHUSD",1749633449338,1.78483861,2767.1,2767.0,30.358521]
["bitfinex","ETHUSD",1749633449565,1.78483861,2767.1,2767.0,35.081521]
["bitfinex","ETHUSD",1749633449966,1.78483861,2767.1,2767.0,35.43731868]
["bitfinex","ETHUSD",1749633450151,7.38552455,2767.8,2767.2,40.0]
["bitfinex","ETHUSD",1749633450348,7.38552455,2767.8,2767.4,30.0]
["bitfinex","ETHUSD",1749633450637,7.38552455,2767.8,2767.6,30.0]
["bitfinex","ETHUSD",1749633450842,7.38552455,2767.8,2767.7,33.736]
["bitfinex","ETHUSD",1749633451143,7.38552455,2767.8,2767.7,33.7374194]
["bitfinex","ETHUSD",1749633451441,7.56632455,2767.8,2767.7,10.8654194]
["bitfinex","ETHUSD",1749633452085,1.074975,2767.8,2767.7,10.8654194]
["bitfinex","ETHUSD",1749633452285,1.255775,2767.8,2767.7,10.8654194]
["bitfinex","ETHUSD",1749633454588,7.56632455,2767.8,2767.7,10.8654194]
["bitfinex","ETHUSD",1749633454991,7.56632455,2767.8,2767.7,10.8634194]
["bitfinex","ETHUSD",1749633455291,9.33488203,2767.8,2767.7,4.7224194]
["bitfinex","ETHUSD",1749633459373,8.42148957,2767.8,2767.7,4.7224194]
["bitfinex","ETHUSD",1749633461195,8.42148957,2767.8,2767.7,4.7204194]
["bitfinex","ETHUSD",1749633461794,2.11094002,2767.8,2767.7,34.7204194]
["bitfinex","ETHUSD",1749633462202,2.11094002,2767.8,2767.7,4.7204194]
["bitfinex","ETHUSD",1749633462377,3.10984898,2767.8,2767.7,0.9864194]
["bitfinex","ETHUSD",1749633462578,3.10984898,2767.8,2767.7,4.7204194]
["bitfinex","ETHUSD",1749633462996,3.10984898,2767.8,2767.7,14.7204194]
["bitfinex","ETHUSD",1749633463403,2.03487398,2767.8,2767.7,14.7204194]
["bitfinex","ETHUSD",1749633466698,3.56167398,2767.8,2767.7,10.93865448]
["bitfinex","ETHUSD",1749633467186,3.56167398,2767.8,2767.7,0.985]
["bitfinex","ETHUSD",1749633467573,3.56167398,2767.8,2767.4,30.0]
["bitfinex","ETHUSD",1749633467905,2.52570896,2767.8,2767.7,0.985]
["bitfinex","ETHUSD",1749633468108,8.69492116,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633468279,8.87572116,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633468474,9.94143267,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633469201,8.87572116,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633469728,1.03837161,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633470898,1.03837161,2767.8,2767.7,10.376]
["bitfinex","ETHUSD",1749633471100,8.93822116,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633471300,9.93861443,2767.8,2767.7,4.719]
["bitfinex","ETHUSD",1749633471798,9.93861443,2767.8,2767.7,14.719]
["bitfinex","ETHUSD",1749633472324,3.62806488,2767.8,2767.7,14.719]
["bitfinex","ETHUSD",1749633472485,8.93822116,2767.8,2767.7,14.719]
["bitfinex","ETHUSD",1749633473026,10.55393267,2767.8,2767.7,0.985]
["bitfinex","ETHUSD",1749633473184,10.56128504,2767.8,2767.7,0.985]
["bitfinex","ETHUSD",1749633473388,9.48822116,2767.8,2767.7,0.985]
["bitfinex","ETHUSD",1749633474385,9.48822116,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749633474589,6.31054955,2767.6,2767.1,10.0]
["bitfinex","ETHUSD",1749633474815,0.85757161,2767.5,2767.3,30.0]
["bitfinex","ETHUSD",1749633474991,0.85757161,2767.4,2766.8,30.0]
["bitfinex","ETHUSD",1749633475190,0.1808,2767.2,2767.0,30.0]
["bitfinex","ETHUSD",1749633475502,6.31054955,2767.6,2767.2,30.0]
["bitfinex","ETHUSD",1749633475711,0.85886198,2767.5,2767.4,40.0]
["bitfinex","ETHUSD",1749633475890,0.85886198,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749633476089,1.03966198,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749633477838,1.03984593,2767.5,2767.3,3.733]
["bitfinex","ETHUSD",1749633478146,0.85904593,2767.4,2767.2,10.0]
["bitfinex","ETHUSD",1749633478442,6.31054955,2767.5,2767.3,4.718]
["bitfinex","ETHUSD",1749633478609,0.85901547,2767.4,2767.3,4.718]
["bitfinex","ETHUSD",1749633478808,1.03981547,2767.4,2767.3,4.718]
["bitfinex","ETHUSD",1749633481531,1.03981547,2767.4,2767.3,4.92084132]
["bitfinex","ETHUSD",1749633481733,1.03981547,2767.4,2767.3,4.92084016]
["bitfinex","ETHUSD",1749633482043,1.03981547,2767.4,2767.3,4.92084007]
["bitfinex","ETHUSD",1749633482218,1.03981547,2767.4,2767.3,4.718]
["bitfinex","ETHUSD",1749633482717,1.03981547,2767.4,2767.3,4.9208402]
["bitfinex","ETHUSD",1749633482918,1.03981547,2767.4,2767.3,4.718]
["bitfinex","ETHUSD",1749633483314,1.03982668,2767.4,2767.3,4.718]
["bitfinex","ETHUSD",1749633483951,1.03982668,2767.4,2767.3,34.718]
["bitfinex","ETHUSD",1749633484119,0.1808,2767.4,2767.3,34.718]
["bitfinex","ETHUSD",1749633485014,1.04003123,2767.4,2767.3,30.20283796]
["bitfinex","ETHUSD",1749633485244,1.04003123,2767.4,2767.3,34.718]
["bitfinex","ETHUSD",1749633485615,1.04003123,2767.4,2767.3,4.91983961]
["bitfinex","ETHUSD",1749633485919,1.04003123,2767.4,2767.3,34.717]
["bitfinex","ETHUSD",1749633486138,1.04003123,2767.4,2767.3,34.91983947]
["bitfinex","ETHUSD",1749633486336,6.49134955,2767.4,2767.3,4.717]
["bitfinex","ETHUSD",1749633486534,6.49134955,2767.4,2767.3,34.717]
["bitfinex","ETHUSD",1749633487110,0.1808,2767.4,2767.3,44.717]
["bitfinex","ETHUSD",1749633487559,0.1808,2767.4,2767.3,44.91983806]
["bitfinex","ETHUSD",1749633487726,0.1808,2767.4,2767.3,44.717]
["bitfinex","ETHUSD",1749633488122,0.1808,2767.4,2767.3,45.25790177]
["bitfinex","ETHUSD",1749633488352,0.1808,2767.4,2767.3,45.05506517]
["bitfinex","ETHUSD",1749633488651,0.1808,2767.4,2767.3,33.365]
["bitfinex","ETHUSD",1749633488855,0.1808,2767.4,2767.3,33.70306587]
["bitfinex","ETHUSD",1749633489057,0.1808,2767.4,2767.3,10.0]
["bitfinex","ETHUSD",1749633489363,0.1808,2767.4,2767.3,14.717]
["bitfinex","ETHUSD",1749633489513,6.49134955,2767.4,2767.3,1.18784266]
["bitfinex","ETHUSD",1749633489712,6.49134955,2767.4,2767.3,0.3380767]
["bitfinex","ETHUSD",1749633489917,7.2969445,2767.4,2767.3,5.0550767]
["bitfinex","ETHUSD",1749633490213,6.49134955,2767.4,2767.3,4.717]
["bitfinex","ETHUSD",1749633490412,0.1808,2767.4,2767.3,4.717]
["bitfinex","ETHUSD",1749633490888,0.1808,2767.4,2767.3,5.05499847]
["bitfinex","ETHUSD",1749633491047,0.1808,2767.4,2767.3,5.05499838]
["bitfinex","ETHUSD",1749633491233,0.1808,2767.4,2767.3,5.05499822]
["bitfinex","ETHUSD",1749633491436,0.1808,2767.4,2767.3,5.05499811]
["bitfinex","ETHUSD",1749633491630,0.1808,2767.4,2767.3,4.717]
["bitfinex","ETHUSD",1749633491824,0.98639495,2767.4,2767.3,4.717]
["bitfinex","ETHUSD",1749633492243,0.1808,2767.4,2767.3,4.717]
["bitfinex","ETHUSD",1749633495080,0.1808,2767.4,2767.3,0.985]
["bitfinex","ETHUSD",1749633495376,0.1808,2767.4,2767.3,14.40800503]
["bitfinex","ETHUSD",1749633495585,0.1808,2767.4,2767.3,14.40800505]
["bitfinex","ETHUSD",1749633495744,0.1808,2767.4,2767.3,9.6910041]
["bitfinex","ETHUSD",1749633495943,0.1808,2767.4,2767.3,14.4070041]
["bitfinex","ETHUSD",1749633496375,0.1808,2767.4,2767.3,14.40701507]
["bitfinex","ETHUSD",1749633496577,0.1808,2767.4,2767.3,14.40701304]
["bitfinex","ETHUSD",1749633496778,0.1808,2767.4,2767.3,14.40701655]
["bitfinex","ETHUSD",1749633497279,6.49134955,2767.4,2767.3,9.69116192]
["bitfinex","ETHUSD",1749633497577,7.1404845,2767.4,2767.3,14.40716192]
["bitfinex","ETHUSD",1749633497772,7.1404845,2767.4,2767.3,14.40717025]
["bitfinex","ETHUSD",1749633497977,7.1404845,2767.4,2767.3,14.40717009]
["bitfinex","ETHUSD",1749633498173,8.7260845,2767.4,2767.3,14.069]
["bitfinex","ETHUSD",1749633498472,8.7260845,2767.4,2767.3,9.353]
["bitfinex","ETHUSD",1749633498678,8.7260845,2767.4,2767.3,14.40717065]
["bitfinex","ETHUSD",1749633499186,8.7260845,2767.4,2767.3,14.40717]
["bitfinex","ETHUSD",1749633500042,8.7260845,2767.4,2767.3,14.40713242]
["bitfinex","ETHUSD",1749633500245,2.41553495,2767.4,2767.3,14.40713242]
["bitfinex","ETHUSD",1749633500476,6.49134955,2767.4,2767.3,14.40712877]
["bitfinex","ETHUSD",1749633500683,6.49134955,2767.4,2767.3,14.40712759]
["bitfinex","ETHUSD",1749633500859,6.49134955,2767.4,2767.3,14.40712814]
["bitfinex","ETHUSD",1749633501587,6.49134955,2767.4,2767.3,14.40712826]
["bitfinex","ETHUSD",1749633501957,6.49134955,2767.4,2767.3,14.40612826]
["bitfinex","ETHUSD",1749633502281,7.2988445,2767.4,2767.3,14.40612826]
["bitfinex","ETHUSD",1749633503078,7.2988445,2767.4,2767.3,14.40612418]
["bitfinex","ETHUSD",1749633503584,7.2988445,2767.4,2767.3,14.40612332]
["bitfinex","ETHUSD",1749633503957,7.2988445,2767.4,2767.3,14.40612336]
["bitfinex","ETHUSD",1749633504360,6.49134955,2767.4,2767.3,14.40612334]
["bitfinex","ETHUSD",1749633504676,0.1808,2767.4,2767.3,14.40612334]
["bitfinex","ETHUSD",1749633505278,0.1808,2767.4,2767.3,14.40611523]
["bitfinex","ETHUSD",1749633505920,0.1808,2767.4,2767.3,14.40613753]
["bitfinex","ETHUSD",1749633506051,0.1808,2767.4,2767.3,14.40613798]
["bitfinex","ETHUSD",1749633506251,0.1808,2767.4,2767.3,14.406138]
["bitfinex","ETHUSD",1749633506488,0.1808,2767.4,2767.3,14.40613782]
["bitfinex","ETHUSD",1749633506695,0.1808,2767.4,2767.3,14.4061376]
["bitfinex","ETHUSD",1749633507197,0.1808,2767.4,2767.3,14.40613477]
["bitfinex","ETHUSD",1749633507386,0.1808,2767.4,2767.3,14.40613518]
["bitfinex","ETHUSD",1749633508688,0.1808,2767.4,2767.3,14.40621129]
["bitfinex","ETHUSD",1749633508863,0.1808,2767.4,2767.3,14.4062113]
["bitfinex","ETHUSD",1749633509065,0.1808,2767.4,2767.3,14.40621032]
["bitfinex","ETHUSD",1749633509487,0.1808,2767.4,2767.3,14.40621297]
["bitfinex","ETHUSD",1749633509857,0.1808,2767.4,2767.3,14.40621298]
["bitfinex","ETHUSD",1749633510291,0.1808,2767.4,2767.3,14.40621292]
["bitfinex","ETHUSD",1749633510478,0.1808,2767.4,2767.3,14.40621294]
["bitfinex","ETHUSD",1749633511085,0.1808,2767.4,2767.3,14.40621182]
["bitfinex","ETHUSD",1749633511285,0.1808,2767.4,2767.3,14.40621291]
["bitfinex","ETHUSD",1749633511719,0.1808,2767.4,2767.3,14.40621599]
["bitfinex","ETHUSD",1749633512098,0.1808,2767.4,2767.3,14.40622347]
["bitfinex","ETHUSD",1749633512507,0.1808,2767.4,2767.3,14.40622352]
["bitfinex","ETHUSD",1749633512872,6.49134955,2767.4,2767.3,10.67522352]
["bitfinex","ETHUSD",1749633513216,7.1404845,2767.4,2767.3,14.40522352]
["bitfinex","ETHUSD",1749633513386,7.1404845,2767.4,2767.3,14.40522853]
["bitfinex","ETHUSD",1749633513707,7.1404845,2767.4,2767.3,14.40522633]
["bitfinex","ETHUSD",1749633513875,6.49134955,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633514206,6.49134955,2767.4,2767.3,14.40522633]
["bitfinex","ETHUSD",1749633514908,6.49134955,2767.4,2767.3,14.40522479]
["bitfinex","ETHUSD",1749633515105,6.49134955,2767.4,2767.3,14.40522529]
["bitfinex","ETHUSD",1749633515404,6.49134955,2767.4,2767.3,14.40522527]
["bitfinex","ETHUSD",1749633515620,6.49134955,2767.4,2767.3,14.4052248]
["bitfinex","ETHUSD",1749633516294,6.49134955,2767.4,2767.3,14.40522748]
["bitfinex","ETHUSD",1749633516603,6.49134955,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633516791,6.49134955,2767.4,2767.3,14.40522357]
["bitfinex","ETHUSD",1749633516996,6.49134955,2767.4,2767.3,14.40522356]
["bitfinex","ETHUSD",1749633517301,0.1808,2767.4,2767.3,14.40522356]
["bitfinex","ETHUSD",1749633518107,0.1808,2767.4,2767.3,14.40522007]
["bitfinex","ETHUSD",1749633518405,0.1808,2767.4,2767.3,14.40521985]
["bitfinex","ETHUSD",1749633518806,0.1808,2767.4,2767.3,14.40521987]
["bitfinex","ETHUSD",1749633519009,0.1808,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633519235,0.1808,2767.4,2767.3,14.40522443]
["bitfinex","ETHUSD",1749633519393,1.04004918,2767.4,2767.3,14.40522515]
["bitfinex","ETHUSD",1749633520204,1.04004918,2767.4,2767.3,14.40523671]
["bitfinex","ETHUSD",1749633520405,1.8825152,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633520905,1.8825152,2767.4,2767.3,14.40524097]
["bitfinex","ETHUSD",1749633521131,1.8825152,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633521330,1.8825152,2767.4,2767.3,10.67524177]
["bitfinex","ETHUSD",1749633521530,1.8825152,2767.4,2767.3,14.40523837]
["bitfinex","ETHUSD",1749633521728,1.8825152,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633522240,3.5419152,2767.4,2767.3,14.067]
["bitfinex","ETHUSD",1749633522630,3.5419152,2767.4,2767.3,14.40524563]
["bitfinex","ETHUSD",1749633522936,10.92652622,2767.4,2767.3,14.40324643]
["bitfinex","ETHUSD",1749633523136,9.85246475,2767.4,2767.3,14.065]
["bitfinex","ETHUSD",1749633523634,9.85246475,2767.4,2767.3,14.40324012]
["bitfinex","ETHUSD",1749633523934,9.85246475,2767.4,2767.3,14.40324366]
["bitfinex","ETHUSD",1749633524133,9.85246475,2767.4,2767.3,14.40323855]
["bitfinex","ETHUSD",1749633524431,9.85246475,2767.4,2767.3,14.065]
["bitfinex","ETHUSD",1749633524826,9.85246475,2767.4,2767.3,14.40323834]
["bitfinex","ETHUSD",1749633525139,9.85246475,2767.4,2767.3,14.40323901]
["bitfinex","ETHUSD",1749633525336,8.99321557,2767.4,2767.3,14.4032405]
["bitfinex","ETHUSD",1749633525534,8.99321557,2767.4,2767.3,14.065]
["bitfinex","ETHUSD",1749633526109,1.02326602,2767.4,2767.3,14.065]
["bitfinex","ETHUSD",1749633526311,1.88247581,2767.4,2767.3,14.065]
["bitfinex","ETHUSD",1749633526621,1.04000979,2767.4,2767.3,5.98724828]
["bitfinex","ETHUSD",1749633526818,1.04000979,2767.4,2767.3,0.982]
["bitfinex","ETHUSD",1749633527939,1.04000979,2767.4,2767.3,4.711]
["bitfinex","ETHUSD",1749633532647,1.04000979,2767.4,2767.3,0.982]
["bitfinex","ETHUSD",1749633532812,8.1930165,2767.4,2766.6,10.0]
["bitfinex","ETHUSD",1749633533014,6.31054955,2766.9,2766.7,0.982]
["bitfinex","ETHUSD",1749633533214,0.85920979,2766.8,2766.7,0.982]
["bitfinex","ETHUSD",1749633533517,0.85920979,2766.8,2765.7,0.3611]
["bitfinex","ETHUSD",1749633533518,0.55,2766.6,2765.7,4.024]
["bitfinex","ETHUSD",1749633533718,0.55,2766.6,2765.9,10.0]
["bitfinex","ETHUSD",1749633533719,6.31054955,2766.3,2765.9,10.0]
["bitfinex","ETHUSD",1749633533948,0.1808,2766.0,2765.9,10.0]
["bitfinex","ETHUSD",1749633534142,0.1808,2766.0,2765.8,4.711]
["bitfinex","ETHUSD",1749633534454,0.1808,2766.0,2765.9,10.0]
["bitfinex","ETHUSD",1749633534826,0.1808,2766.0,2765.8,0.982]
["bitfinex","ETHUSD",1749633535029,0.1808,2766.0,2765.2,10.0]
["bitfinex","ETHUSD",1749633535030,1.5795,2765.8,2765.1,14.643]
["bitfinex","ETHUSD",1749633535258,1.5795,2765.8,2763.7,10.0]
["bitfinex","ETHUSD",1749633535259,6.31054955,2765.5,2765.2,10.336]
["bitfinex","ETHUSD",1749633535556,6.31054955,2765.3,2765.2,9.354]
["bitfinex","ETHUSD",1749633535732,6.49134955,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633536051,9.54129697,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633536258,8.68574955,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633536431,9.55432451,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633536840,10.40820783,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633537527,10.40665093,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633539152,3.24377496,2765.3,2765.2,10.336]
["bitfinex","ETHUSD",1749633540444,3.24377496,2765.3,2764.1,0.66666667]
["bitfinex","ETHUSD",1749633540445,0.55,2764.8,2764.3,9.358]
["bitfinex","ETHUSD",1749633540652,2.1671,2764.5,2764.4,0.983]
["bitfinex","ETHUSD",1749633540953,2.75681,2764.5,2764.4,0.983]
["bitfinex","ETHUSD",1749633541154,2.93761,2764.5,2764.4,0.983]
["bitfinex","ETHUSD",1749633541556,2.93761,2764.5,2764.1,0.66666667]
["bitfinex","ETHUSD",1749633541557,0.55,2764.4,2764.1,0.66666667]
["bitfinex","ETHUSD",1749633541760,0.55,2764.4,2761.2,5.48671415]
["bitfinex","ETHUSD",1749633541761,0.55,2764.0,2763.2,3.73]
["bitfinex","ETHUSD",1749633541962,0.55,2764.0,2762.2,0.1808]
["bitfinex","ETHUSD",1749633541963,6.31054955,2763.3,2762.7,0.75798964]
["bitfinex","ETHUSD",1749633542145,6.31054955,2763.3,2762.9,10.0]
["bitfinex","ETHUSD",1749633542345,6.31054955,2763.5,2763.0,3.73]
["bitfinex","ETHUSD",1749633542569,6.31054955,2763.5,2763.3,0.33878879]
["bitfinex","ETHUSD",1749633542770,6.31054955,2763.5,2763.0,3.73]
["bitfinex","ETHUSD",1749633542771,0.1808,2763.1,2763.0,13.73]
["bitfinex","ETHUSD",1749633542954,0.1808,2763.1,2763.0,50.81175619]
["bitfinex","ETHUSD",1749633543156,0.1808,2763.1,2763.0,12.686]
["bitfinex","ETHUSD",1749633543331,0.1808,2763.1,2763.0,16.417]
["bitfinex","ETHUSD",1749633543537,0.1808,2763.1,2763.0,4.27204992]
["bitfinex","ETHUSD",1749633543735,0.1808,2763.1,2763.0,3.93327346]
["bitfinex","ETHUSD",1749633543976,0.1808,2763.1,2763.0,3.73]
["bitfinex","ETHUSD",1749633545260,0.1808,2763.1,2763.0,24.076]
["bitfinex","ETHUSD",1749633547078,0.1808,2763.1,2763.0,54.076]
["bitfinex","ETHUSD",1749633547654,0.1808,2763.1,2763.0,57.69525443]
["bitfinex","ETHUSD",1749633547973,0.1808,2763.1,2763.0,54.076]
["bitfinex","ETHUSD",1749633550187,0.1808,2763.1,2763.0,57.69525443]
["bitfinex","ETHUSD",1749633551468,1.5276,2763.9,2763.0,57.69525443]
["bitfinex","ETHUSD",1749633551469,1.5897,2764.2,2763.2,33.61892242]
["bitfinex","ETHUSD",1749633551660,0.1808,2763.4,2763.3,43.731]
["bitfinex","ETHUSD",1749633552892,0.1808,2763.4,2763.3,37.907]
["bitfinex","ETHUSD",1749633553884,0.1808,2763.4,2763.3,37.91074113]
["bitfinex","ETHUSD",1749633554667,0.1808,2763.4,2763.3,28.05421626]
["bitfinex","ETHUSD",1749633555091,0.1808,2763.4,2763.3,27.91074113]
["bitfinex","ETHUSD",1749633555398,0.1808,2763.7,2763.3,37.58098802]
["bitfinex","ETHUSD",1749633555589,6.2897,2764.6,2763.7,30.0]
["bitfinex","ETHUSD",1749633555787,6.2897,2764.6,2763.9,40.0]
["bitfinex","ETHUSD",1749633555985,6.2897,2764.6,2764.1,10.0]
["bitfinex","ETHUSD",1749633556194,6.2897,2764.6,2764.2,4.714]
["bitfinex","ETHUSD",1749633556408,6.2897,2764.6,2764.3,3.732]
["bitfinex","ETHUSD",1749633556912,0.1808,2764.4,2764.3,3.732]
["bitfinex","ETHUSD",1749633558713,0.1808,2764.4,2764.3,33.732]
["bitfinex","ETHUSD",1749633559011,0.1808,2764.4,2764.3,43.732]
["bitfinex","ETHUSD",1749633559210,0.1808,2764.4,2764.3,36.342]
["bitfinex","ETHUSD",1749633559717,0.1808,2764.4,2764.3,5.05168158]
["bitfinex","ETHUSD",1749633559893,0.7308,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633560087,1.92703469,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633560414,3.48833469,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633561091,4.33639724,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633562012,2.2921,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633562211,3.14296248,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633562814,2.2921,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633563011,1.7421,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633563212,2.59468474,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633563711,1.03338474,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633564305,2.1037479,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633564710,2.10487516,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633565702,1.034512,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633566292,1.034512,2764.4,2764.3,10.982]
["bitfinex","ETHUSD",1749633566514,0.1808,2764.4,2764.3,15.465]
["bitfinex","ETHUSD",1749633566817,0.1808,2764.4,2764.3,4.713]
["bitfinex","ETHUSD",1749633566818,1.03513574,2764.4,2764.3,4.713]
["bitfinex","ETHUSD",1749633567517,1.03513574,2764.4,2764.3,14.713]
["bitfinex","ETHUSD",1749633569189,1.0355797,2764.4,2764.3,14.713]
["bitfinex","ETHUSD",1749633569811,1.0355797,2764.4,2764.3,4.713]
["bitfinex","ETHUSD",1749633570091,1.24598513,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633572234,1.0355797,2764.4,2764.3,0.982]
["bitfinex","ETHUSD",1749633573516,1.0355797,2764.4,2764.3,14.713]
["bitfinex","ETHUSD",1749633573720,0.1808,2764.4,2764.3,17.823]
["bitfinex","ETHUSD",1749633574130,0.1808,2764.4,2764.3,18.15910213]
["bitfinex","ETHUSD",1749633574437,0.1808,2764.4,2764.3,18.16112532]
["bitfinex","ETHUSD",1749633574640,0.1808,2764.4,2764.3,18.36400051]
["bitfinex","ETHUSD",1749633574854,0.1808,2764.4,2764.3,18.02587527]
["bitfinex","ETHUSD",1749633575150,0.1808,2764.4,2764.3,17.823]
["bitfinex","ETHUSD",1749633575446,0.1808,2764.4,2764.3,21.77867817]
["bitfinex","ETHUSD",1749633575746,0.1808,2764.4,2764.3,17.823]
["bitfinex","ETHUSD",1749633575933,0.1808,2764.4,2764.3,18.16111568]
["bitfinex","ETHUSD",1749633576132,2.65707463,2765.3,2764.4,10.0]
["bitfinex","ETHUSD",1749633576336,0.1808,2764.6,2764.5,40.0]
["bitfinex","ETHUSD",1749633576956,0.1808,2764.6,2764.5,44.06811563]
["bitfinex","ETHUSD",1749633577132,0.1808,2764.6,2764.5,43.73]
["bitfinex","ETHUSD",1749633577309,0.1808,2764.6,2764.5,44.06812584]
["bitfinex","ETHUSD",1749633577506,0.1808,2764.6,2764.5,43.73]
["bitfinex","ETHUSD",1749633577727,0.1808,2764.6,2764.5,34.68626188]
["bitfinex","ETHUSD",1749633578141,0.1808,2764.6,2764.5,43.73]
["bitfinex","ETHUSD",1749633578512,0.1808,2764.6,2764.5,43.7337395]
["bitfinex","ETHUSD",1749633578714,0.1808,2764.6,2764.5,44.07185654]
["bitfinex","ETHUSD",1749633578910,0.1808,2764.6,2764.5,40.0037395]
["bitfinex","ETHUSD",1749633579140,0.1808,2764.6,2764.5,44.7157395]
["bitfinex","ETHUSD",1749633579335,0.1808,2764.6,2764.5,15.05387668]
["bitfinex","ETHUSD",1749633579549,0.1808,2764.6,2764.5,44.7157395]
["bitfinex","ETHUSD",1749633579733,0.1808,2764.6,2764.5,45.05384846]
["bitfinex","ETHUSD",1749633579936,0.1808,2764.6,2764.5,45.05384636]
["bitfinex","ETHUSD",1749633580146,0.1808,2764.6,2764.5,45.0538481]
["bitfinex","ETHUSD",1749633580462,0.1808,2764.6,2764.5,10.0037395]
["bitfinex","ETHUSD",1749633580753,0.1808,2764.6,2764.5,15.0531082]
["bitfinex","ETHUSD",1749633580953,0.1808,2764.6,2764.5,15.05312334]
["bitfinex","ETHUSD",1749633581153,0.1808,2764.6,2764.5,15.05313198]
["bitfinex","ETHUSD",1749633581459,0.1808,2764.6,2764.5,10.0037395]
["bitfinex","ETHUSD",1749633581765,0.1808,2764.6,2764.5,15.05314272]
["bitfinex","ETHUSD",1749633581960,0.1808,2764.6,2764.5,10.0037395]
["bitfinex","ETHUSD",1749633582266,0.1808,2764.6,2764.5,11.32315175]
["bitfinex","ETHUSD",1749633582425,0.1808,2764.6,2764.5,0.9857395]
["bitfinex","ETHUSD",1749633582426,1.03631869,2764.6,2764.5,0.9857395]
["bitfinex","ETHUSD",1749633582934,1.30020056,2764.6,2764.5,1.32315884]
["bitfinex","ETHUSD",1749633583129,1.30020056,2764.6,2764.5,11.32315853]
["bitfinex","ETHUSD",1749633583339,1.30020056,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633584051,1.30020056,2764.6,2764.5,11.32315358]
["bitfinex","ETHUSD",1749633584360,1.30020056,2764.6,2764.5,11.32315456]
["bitfinex","ETHUSD",1749633584730,1.30020056,2764.6,2764.5,11.32315484]
["bitfinex","ETHUSD",1749633584938,1.30020056,2764.6,2764.5,11.32315436]
["bitfinex","ETHUSD",1749633585253,1.30020056,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633585454,1.30069789,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633585658,1.30069789,2764.6,2764.5,11.32315378]
["bitfinex","ETHUSD",1749633585842,1.30069789,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633587446,1.30069789,2764.6,2764.5,11.32315533]
["bitfinex","ETHUSD",1749633587658,1.30069789,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633588255,1.03681602,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633588448,0.1808,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633588651,1.03701345,2764.6,2764.5,10.9857395]
["bitfinex","ETHUSD",1749633588847,1.03701345,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633590865,1.58701345,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633591030,2.87298948,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633591231,5.48660951,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633591435,4.41658948,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633591651,5.84764349,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633592164,4.41658948,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633592462,3.86658948,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633592765,4.93754212,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633592929,3.65156609,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633593866,0.85621345,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633594464,1.5677,2764.9,2764.5,0.981]
["bitfinex","ETHUSD",1749633594631,0.85708568,2764.8,2764.5,0.981]
["bitfinex","ETHUSD",1749633594838,0.85708568,2764.7,2764.5,0.981]
["bitfinex","ETHUSD",1749633595039,1.03788568,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633595372,0.1808,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633595565,1.03798879,2764.6,2764.5,0.981]
["bitfinex","ETHUSD",1749633595968,10.70823568,2764.6,2763.0,19.03324689]
["bitfinex","ETHUSD",1749633596184,0.1808,2764.4,2763.7,11.778]
["bitfinex","ETHUSD",1749633596401,0.85709354,2764.3,2763.8,13.73]
["bitfinex","ETHUSD",1749633596553,0.85709354,2764.2,2763.8,13.73]
["bitfinex","ETHUSD",1749633596890,0.1808,2763.9,2763.5,2.14]
["bitfinex","ETHUSD",1749633597095,1.535,2764.2,2763.6,5.04851391]
["bitfinex","ETHUSD",1749633597292,0.1808,2763.7,2763.6,4.711]
["bitfinex","ETHUSD",1749633597590,0.1808,2763.7,2763.6,14.711]
["bitfinex","ETHUSD",1749633599450,0.1808,2763.7,2763.6,10.981]
["bitfinex","ETHUSD",1749633599653,0.1808,2763.7,2763.6,14.711]
["bitfinex","ETHUSD",1749633600254,0.1808,2763.7,2763.6,15.04852427]
["bitfinex","ETHUSD",1749633600461,0.1808,2763.7,2763.6,15.04852428]
["bitfinex","ETHUSD",1749633600654,0.1808,2763.7,2763.6,14.711]
["bitfinex","ETHUSD",1749633601215,0.1808,2763.7,2763.6,10.981]
["bitfinex","ETHUSD",1749633601417,0.1808,2763.7,2763.6,0.981]
["bitfinex","ETHUSD",1749633601618,1.7385,2763.7,2763.6,4.711]
["bitfinex","ETHUSD",1749633602320,1.7385,2763.7,2763.6,0.981]
["bitfinex","ETHUSD",1749633602483,2.91235,2763.7,2763.6,0.981]
["bitfinex","ETHUSD",1749633602685,1.7385,2763.7,2763.6,0.981]
["bitfinex","ETHUSD",1749633603283,1.7385,2763.7,2763.6,4.711]
["bitfinex","ETHUSD",1749633603523,12.26427853,2763.7,2763.6,0.981]
["bitfinex","ETHUSD",1749633603734,10.55,2763.6,2763.0,9.363]
["bitfinex","ETHUSD",1749633604031,20.70657853,2763.7,2763.0,9.363]
["bitfinex","ETHUSD",1749633604032,9.67024689,2763.2,2763.1,0.981]
["bitfinex","ETHUSD",1749633604181,0.85553164,2763.2,2763.1,0.981]
["bitfinex","ETHUSD",1749633604385,0.1808,2763.2,2763.1,0.981]
["bitfinex","ETHUSD",1749633604981,0.1808,2763.2,2763.1,15.393]
["bitfinex","ETHUSD",1749633606227,0.1808,2763.2,2763.1,15.75449365]
["bitfinex","ETHUSD",1749633606393,0.1808,2763.2,2763.1,25.75449365]
["bitfinex","ETHUSD",1749633606598,0.1808,2763.2,2763.1,26.29503003]
["bitfinex","ETHUSD",1749633606793,0.85471018,2764.1,2763.2,10.0]
["bitfinex","ETHUSD",1749633607098,0.85471018,2764.1,2763.1,26.09232944]
["bitfinex","ETHUSD",1749633607099,0.85471018,2764.0,2763.4,30.0]
["bitfinex","ETHUSD",1749633607295,1.5193,2764.2,2763.5,0.33782494]
["bitfinex","ETHUSD",1749633607500,0.85465828,2764.1,2763.6,3.73]
["bitfinex","ETHUSD",1749633607700,0.85465828,2764.0,2763.6,3.73]
["bitfinex","ETHUSD",1749633607914,0.1808,2763.7,2763.6,3.73]
["bitfinex","ETHUSD",1749633608104,0.1808,2763.7,2763.6,33.73]
["bitfinex","ETHUSD",1749633608299,0.1808,2763.7,2763.6,43.73]
["bitfinex","ETHUSD",1749633608493,1.5297,2764.4,2763.7,10.0]
["bitfinex","ETHUSD",1749633608705,1.5297,2764.4,2763.9,30.0]
["bitfinex","ETHUSD",1749633608912,1.5297,2764.4,2764.0,4.712]
["bitfinex","ETHUSD",1749633609434,1.5297,2764.4,2764.0,34.712]
["bitfinex","ETHUSD",1749633609435,0.1808,2764.1,2764.0,34.712]
["bitfinex","ETHUSD",1749633609631,0.1808,2764.1,2764.0,17.239]
["bitfinex","ETHUSD",1749633610511,0.1808,2764.1,2764.0,17.57681939]
["bitfinex","ETHUSD",1749633610836,0.1808,2764.1,2764.0,17.57681937]
["bitfinex","ETHUSD",1749633611330,0.1808,2764.1,2764.0,4.08743173]
["bitfinex","ETHUSD",1749633611535,0.1808,2764.1,2764.0,31.31981958]
["bitfinex","ETHUSD",1749633611712,0.1808,2764.1,2764.0,31.31998935]
["bitfinex","ETHUSD",1749633612038,0.1808,2764.1,2764.0,31.31998633]
["bitfinex","ETHUSD",1749633612355,0.1808,2764.1,2764.0,40.982]
["bitfinex","ETHUSD",1749633612654,0.1808,2764.1,2764.0,44.712]
["bitfinex","ETHUSD",1749633613152,0.1808,2764.1,2764.0,45.04995252]
["bitfinex","ETHUSD",1749633613463,1.06923882,2765.0,2764.1,10.0]
["bitfinex","ETHUSD",1749633613464,2.72363882,2765.0,2764.1,10.0]
["bitfinex","ETHUSD",1749633613741,0.1808,2764.3,2764.2,44.06793381]
["bitfinex","ETHUSD",1749633613950,0.1808,2764.3,2764.2,44.27067906]
["bitfinex","ETHUSD",1749633614095,0.1808,2764.3,2764.2,43.73]
["bitfinex","ETHUSD",1749633614291,0.1808,2764.3,2764.2,43.93274817]
["bitfinex","ETHUSD",1749633614495,0.1808,2764.3,2764.2,43.73]
["bitfinex","ETHUSD",1749633614709,0.1808,2764.3,2764.2,44.27066831]
["bitfinex","ETHUSD",1749633614895,0.1808,2764.3,2764.2,44.06791808]
["bitfinex","ETHUSD",1749633615118,0.1808,2764.3,2764.2,44.06791879]
["bitfinex","ETHUSD",1749633615307,0.1808,2764.3,2764.2,45.04892258]
["bitfinex","ETHUSD",1749633615631,0.1808,2764.3,2764.2,45.04892318]
["bitfinex","ETHUSD",1749633615815,0.1808,2764.3,2764.2,45.04892341]
["bitfinex","ETHUSD",1749633616020,0.1808,2764.3,2764.2,44.91375412]
["bitfinex","ETHUSD",1749633616216,0.1808,2764.3,2764.2,23.92868622]
["bitfinex","ETHUSD",1749633616416,0.1808,2764.3,2764.2,23.388]
["bitfinex","ETHUSD",1749633616630,0.1808,2764.3,2764.2,23.72593786]
["bitfinex","ETHUSD",1749633616833,0.1808,2764.3,2764.2,23.388]
["bitfinex","ETHUSD",1749633617130,0.1808,2764.3,2764.2,19.304]
["bitfinex","ETHUSD",1749633617522,0.1808,2764.3,2764.2,19.8447146]
["bitfinex","ETHUSD",1749633617719,0.1808,2764.3,2764.2,19.304]
["bitfinex","ETHUSD",1749633617920,0.1808,2764.3,2764.2,19.50676536]
["bitfinex","ETHUSD",1749633618120,0.1808,2764.3,2764.2,19.64194204]
["bitfinex","ETHUSD",1749633618315,0.1808,2764.3,2764.2,19.08394213]
["bitfinex","ETHUSD",1749633618516,0.1808,2764.3,2764.2,18.94876675]
["bitfinex","ETHUSD",1749633618714,0.1808,2764.3,2764.2,19.08394352]
["bitfinex","ETHUSD",1749633618912,0.1808,2764.3,2764.2,19.28670959]
["bitfinex","ETHUSD",1749633619110,0.1808,2764.3,2764.2,18.746]
["bitfinex","ETHUSD",1749633619309,0.1808,2764.3,2764.2,18.94876432]
["bitfinex","ETHUSD",1749633619510,0.1808,2764.3,2764.2,19.08394068]
["bitfinex","ETHUSD",1749633619742,0.1808,2764.3,2764.2,18.94876583]
["bitfinex","ETHUSD",1749633620035,0.1808,2764.3,2764.2,14.57570914]
["bitfinex","ETHUSD",1749633620198,0.1808,2764.3,2764.2,16.99176778]
["bitfinex","ETHUSD",1749633620533,0.1808,2764.3,2764.2,17.12695273]
["bitfinex","ETHUSD",1749633620734,0.1808,2764.3,2764.2,17.12695294]
["bitfinex","ETHUSD",1749633620937,0.1808,2764.3,2764.2,17.12695082]
["bitfinex","ETHUSD",1749633621138,0.1808,2764.3,2764.2,17.12695076]
["bitfinex","ETHUSD",1749633621322,0.1808,2764.3,2764.2,16.789]
["bitfinex","ETHUSD",1749633621922,0.1808,2764.3,2764.2,16.99176432]
["bitfinex","ETHUSD",1749633622125,0.1808,2764.3,2764.2,17.12694058]
["bitfinex","ETHUSD",1749633622328,0.1808,2764.3,2764.2,16.789]
["bitfinex","ETHUSD",1749633622642,0.1808,2764.3,2764.2,17.32970514]
["bitfinex","ETHUSD",1749633622840,0.1808,2764.3,2764.2,16.99176397]
["bitfinex","ETHUSD",1749633623041,0.1808,2764.3,2764.2,17.1269401]
["bitfinex","ETHUSD",1749633623342,0.1808,2764.3,2764.2,26.35576361]
["bitfinex","ETHUSD",1749633623541,0.09120132,2764.3,2764.2,26.153]
["bitfinex","ETHUSD",1749633623718,1.5722,2765.2,2764.5,30.0]
["bitfinex","ETHUSD",1749633623918,1.5722,2765.4,2764.8,30.0]
["bitfinex","ETHUSD",1749633624226,0.85474829,2765.3,2765.0,30.0]
["bitfinex","ETHUSD",1749633624418,1.5722,2765.4,2765.1,4.71]
["bitfinex","ETHUSD",1749633624615,2.19942,2765.4,2765.1,5.36317206]
["bitfinex","ETHUSD",1749633624942,1.06923882,2765.7,2765.4,10.0]
["bitfinex","ETHUSD",1749633624943,1.6504,2765.7,2765.4,10.0]
["bitfinex","ETHUSD",1749633625147,1.6504,2765.7,2765.3,30.0]
["bitfinex","ETHUSD",1749633625148,1.6504,2765.7,2765.5,3.729]
["bitfinex","ETHUSD",1749633625439,1.6504,2765.7,2765.1,1.63417206]
["bitfinex","ETHUSD",1749633625440,1.6204,2766.1,2765.6,3.729]
["bitfinex","ETHUSD",1749633625642,1.92815633,2766.0,2765.7,0.33853591]
["bitfinex","ETHUSD",1749633625843,1.92815633,2766.0,2765.1,11.63417206]
["bitfinex","ETHUSD",1749633625844,0.1808,2765.7,2765.3,10.0]
["bitfinex","ETHUSD",1749633626043,1.6204,2766.1,2765.6,30.0]
["bitfinex","ETHUSD",1749633626255,1.6204,2766.1,2765.1,0.65317206]
["bitfinex","ETHUSD",1749633626256,9.67024689,2766.1,2765.1,0.65317206]
["bitfinex","ETHUSD",1749633626431,0.1808,2765.5,2765.3,20.721]
["bitfinex","ETHUSD",1749633626637,9.67024689,2765.8,2764.8,10.0]
["bitfinex","ETHUSD",1749633626638,9.67024689,2765.8,2765.4,4.71]
["bitfinex","ETHUSD",1749633626833,0.96702469,2765.7,2765.5,3.729]
["bitfinex","ETHUSD",1749633627037,2.1829,2766.0,2765.5,3.729]
["bitfinex","ETHUSD",1749633627222,0.1808,2765.6,2765.5,3.729]
["bitfinex","ETHUSD",1749633627619,0.1808,2765.6,2765.5,13.729]
["bitfinex","ETHUSD",1749633628319,0.1808,2765.6,2765.5,43.729]
["bitfinex","ETHUSD",1749633631227,2.2056,2766.7,2765.6,10.0]
["bitfinex","ETHUSD",1749633631430,0.85180931,2766.6,2766.0,10.0]
["bitfinex","ETHUSD",1749633631755,0.85180931,2766.6,2765.7,3.728]
["bitfinex","ETHUSD",1749633631756,0.55,2766.6,2766.1,13.089]
["bitfinex","ETHUSD",1749633631921,0.55,2766.6,2766.2,0.981]
["bitfinex","ETHUSD",1749633632260,0.22056,2766.5,2766.3,3.728]
["bitfinex","ETHUSD",1749633632760,0.1808,2766.4,2766.3,3.728]
["bitfinex","ETHUSD",1749633634458,0.1808,2766.4,2766.3,0.981]
["bitfinex","ETHUSD",1749633635240,0.1808,2766.4,2766.3,10.34]
["bitfinex","ETHUSD",1749633635652,0.1808,2766.4,2766.3,14.068]
["bitfinex","ETHUSD",1749633635835,0.1808,2766.4,2766.3,14.067]
["bitfinex","ETHUSD",1749633636863,0.1808,2766.4,2766.3,9.359]
["bitfinex","ETHUSD",1749633637071,0.1808,2766.4,2766.3,44.067]
["bitfinex","ETHUSD",1749633641786,7.0763046,2767.3,2766.3,44.067]
["bitfinex","ETHUSD",1749633641944,0.1808,2766.4,2766.3,44.067]
["bitfinex","ETHUSD",1749633643444,0.1808,2766.4,2766.3,22.07079844]
["bitfinex","ETHUSD",1749633643645,0.1808,2766.4,2766.3,0.98]
["bitfinex","ETHUSD",1749633643878,0.1808,2766.4,2766.3,40.98]
["bitfinex","ETHUSD",1749633644690,0.1808,2766.4,2766.3,34.76300433]
["bitfinex","ETHUSD",1749633644847,0.1808,2766.4,2766.3,43.726]
["bitfinex","ETHUSD",1749633645243,0.1808,2766.4,2766.3,54.063]
["bitfinex","ETHUSD",1749633647377,6.2351,2767.3,2766.3,54.063]
["bitfinex","ETHUSD",1749633647378,6.2351,2767.3,2766.5,3.411]
["bitfinex","ETHUSD",1749633647578,0.85250793,2767.2,2766.6,3.726]
["bitfinex","ETHUSD",1749633647910,1.5351,2767.0,2766.6,3.726]
["bitfinex","ETHUSD",1749633648127,1.5351,2767.0,2766.3,10.337]
["bitfinex","ETHUSD",1749633648128,0.1808,2766.7,2766.3,9.357]
["bitfinex","ETHUSD",1749633648280,1.5351,2767.0,2766.5,10.0]
["bitfinex","ETHUSD",1749633648487,1.12053469,2766.9,2766.6,3.726]
["bitfinex","ETHUSD",1749633648686,0.1808,2766.7,2766.6,3.726]
["bitfinex","ETHUSD",1749633649814,0.1808,2766.7,2766.6,13.726]
["bitfinex","ETHUSD",1749633650625,0.1808,2766.7,2766.6,43.726]
["bitfinex","ETHUSD",1749633653006,0.1808,2766.7,2766.6,45.66833825]
["bitfinex","ETHUSD",1749633655197,3.58004082,2768.4,2766.6,45.66833825]
["bitfinex","ETHUSD",1749633655198,3.58004082,2768.4,2766.7,10.55]
["bitfinex","ETHUSD",1749633655548,8.34849031,2769.3,2768.9,30.0]
["bitfinex","ETHUSD",1749633655549,1.18840866,2769.3,2768.9,30.0]
["bitfinex","ETHUSD",1749633655754,1.0,2769.3,2769.2,40.0]
["bitfinex","ETHUSD",1749633656031,1.0,2769.3,2769.2,44.933]
["bitfinex","ETHUSD",1749633656348,1.783768,2770.0,2769.4,10.0]
["bitfinex","ETHUSD",1749633656558,0.1808,2769.5,2769.4,0.36588666]
["bitfinex","ETHUSD",1749633656717,0.1808,2769.5,2769.4,4.932]
["bitfinex","ETHUSD",1749633657416,0.1808,2769.5,2769.4,4.931]
["bitfinex","ETHUSD",1749633658350,0.1808,2769.5,2769.4,4.929]
["bitfinex","ETHUSD",1749633658847,0.1808,2769.5,2769.4,5.29040798]
["bitfinex","ETHUSD",1749633659636,0.1808,2769.5,2769.4,1.062]
["bitfinex","ETHUSD",1749633659958,1.5948,2769.4,2768.7,30.0]
["bitfinex","ETHUSD",1749633660121,0.1808,2769.1,2768.9,10.0]
["bitfinex","ETHUSD",1749633660316,1.5948,2769.4,2768.8,1.062]
["bitfinex","ETHUSD",1749633660516,0.1808,2768.9,2768.8,31.062]
["bitfinex","ETHUSD",1749633660718,0.1808,2768.9,2768.6,0.36811474]
["bitfinex","ETHUSD",1749633660919,0.55,2769.1,2768.7,1.062]
["bitfinex","ETHUSD",1749633661117,1.02202469,2769.0,2768.8,1.062]
["bitfinex","ETHUSD",1749633661361,1.5896,2768.8,2768.0,0.64215091]
["bitfinex","ETHUSD",1749633661562,1.5896,2768.8,2768.1,4.927]
["bitfinex","ETHUSD",1749633661938,0.1808,2768.2,2768.1,34.927]
["bitfinex","ETHUSD",1749633662143,0.1808,2768.2,2768.1,4.926]
["bitfinex","ETHUSD",1749633662345,0.1808,2768.2,2767.8,10.0]
["bitfinex","ETHUSD",1749633662666,1.5896,2768.8,2767.9,4.925]
["bitfinex","ETHUSD",1749633662864,0.1808,2768.0,2767.9,34.925]
["bitfinex","ETHUSD",1749633663230,0.1808,2768.0,2767.9,0.36209308]
["bitfinex","ETHUSD",1749633663432,0.1808,2768.0,2767.9,1.062]
["bitfinex","ETHUSD",1749633663663,0.36389,2768.0,2767.9,1.062]
["bitfinex","ETHUSD",1749633664044,0.36389,2768.0,2767.9,1.42297528]
["bitfinex","ETHUSD",1749633664244,0.1808,2768.0,2767.9,1.42297528]
["bitfinex","ETHUSD",1749633664738,0.1808,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749633664947,0.1808,2768.0,2767.4,30.0]
["bitfinex","ETHUSD",1749633665141,0.1808,2767.7,2767.6,30.0]
["bitfinex","ETHUSD",1749633665532,0.1808,2767.7,2767.6,30.33287158]
["bitfinex","ETHUSD",1749633665864,0.1808,2767.7,2767.6,30.33287089]
["bitfinex","ETHUSD",1749633666063,0.1808,2767.7,2767.6,34.21598168]
["bitfinex","ETHUSD",1749633666465,0.1808,2767.7,2767.6,44.21598168]
["bitfinex","ETHUSD",1749633666959,0.1808,2768.0,2767.9,40.0]
["bitfinex","ETHUSD",1749633667166,0.1808,2768.0,2767.9,43.858]
["bitfinex","ETHUSD",1749633667866,0.1808,2768.0,2767.9,33.858]
["bitfinex","ETHUSD",1749633668048,0.1808,2768.0,2767.9,34.19082322]
["bitfinex","ETHUSD",1749633668229,0.1808,2768.0,2767.9,30.0]
["bitfinex","ETHUSD",1749633668434,0.1808,2768.0,2767.9,9.38]
["bitfinex","ETHUSD",1749633668651,0.1808,2768.0,2767.8,30.0]
["bitfinex","ETHUSD",1749633668966,1.6117,2768.2,2767.9,4.918]
["bitfinex","ETHUSD",1749633669330,0.1808,2768.0,2767.7,40.0]
["bitfinex","ETHUSD",1749633669533,1.6117,2768.2,2767.8,4.917]
["bitfinex","ETHUSD",1749633669770,1.6117,2768.2,2767.8,34.917]
["bitfinex","ETHUSD",1749633669771,0.1808,2767.9,2767.8,34.917]
["bitfinex","ETHUSD",1749633670175,0.1808,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749633670381,0.1808,2767.9,2767.8,34.916]
["bitfinex","ETHUSD",1749633671295,0.1808,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749633671513,0.1808,2767.9,2767.8,24.68924873]
["bitfinex","ETHUSD",1749633671675,0.1808,2767.9,2767.5,9.352]
["bitfinex","ETHUSD",1749633672001,1.7162,2767.7,2767.6,1.062]
["bitfinex","ETHUSD",1749633672295,2.88782,2767.7,2767.6,4.914]
["bitfinex","ETHUSD",1749633672468,2.88782,2767.7,2767.6,5.2523078]
["bitfinex","ETHUSD",1749633672684,2.88782,2767.7,2767.6,4.914]
["bitfinex","ETHUSD",1749633673122,2.88782,2767.7,2767.6,5.25032114]
["bitfinex","ETHUSD",1749633673290,2.88782,2767.7,2767.6,4.912]
["bitfinex","ETHUSD",1749633673629,1.7162,2767.7,2767.6,4.912]
["bitfinex","ETHUSD",1749633673776,0.1808,2767.7,2767.6,5.25029787]
["bitfinex","ETHUSD",1749633673976,0.1808,2767.7,2767.6,4.912]
["bitfinex","ETHUSD",1749633674389,0.1808,2767.7,2767.6,34.912]
["bitfinex","ETHUSD",1749633674790,0.1808,2767.7,2767.6,35.25027316]
["bitfinex","ETHUSD",1749633675005,0.1808,2767.7,2767.6,34.912]
["bitfinex","ETHUSD",1749633675317,0.1808,2767.7,2767.6,35.25027297]
["bitfinex","ETHUSD",1749633675522,0.1808,2767.7,2767.6,35.25027307]
["bitfinex","ETHUSD",1749633675910,0.1808,2767.7,2767.6,35.24810772]
["bitfinex","ETHUSD",1749633676221,0.1808,2767.7,2767.6,35.24810748]
["bitfinex","ETHUSD",1749633676406,0.1808,2767.7,2767.6,35.24809506]
["bitfinex","ETHUSD",1749633676593,11.98134689,2767.7,2767.6,25.9382078]
["bitfinex","ETHUSD",1749633676925,0.55,2767.5,2766.8,30.0]
["bitfinex","ETHUSD",1749633677085,1.5803,2767.6,2767.0,30.0]
["bitfinex","ETHUSD",1749633677285,1.5803,2767.6,2767.2,10.0]
["bitfinex","ETHUSD",1749633677616,1.5803,2767.6,2767.3,4.20215852]
["bitfinex","ETHUSD",1749633677802,1.5368,2767.9,2767.4,0.33615299]
["bitfinex","ETHUSD",1749633678007,1.5368,2767.9,2767.5,0.33614592]
["bitfinex","ETHUSD",1749633678219,0.55,2767.8,2767.6,4.926]
["bitfinex","ETHUSD",1749633678422,1.38948,2767.7,2767.6,1.062]
["bitfinex","ETHUSD",1749633678830,2.91368,2767.7,2766.9,10.0]
["bitfinex","ETHUSD",1749633679020,2.91368,2767.7,2766.7,11.29269588]
["bitfinex","ETHUSD",1749633679021,0.55,2767.6,2767.0,4.925]
["bitfinex","ETHUSD",1749633679232,0.55,2767.6,2766.7,11.29269588]
["bitfinex","ETHUSD",1749633679233,0.55,2767.4,2766.7,9.71619588]
["bitfinex","ETHUSD",1749633679433,0.20742,2767.3,2767.1,1.062]
["bitfinex","ETHUSD",1749633679928,0.20742,2767.3,2767.2,3.863]
["bitfinex","ETHUSD",1749633680143,0.1808,2767.3,2767.2,3.863]
["bitfinex","ETHUSD",1749633680358,0.1808,2767.3,2767.2,4.1991859]
["bitfinex","ETHUSD",1749633680653,0.1808,2767.3,2767.2,33.863]
["bitfinex","ETHUSD",1749633680812,0.1808,2767.3,2767.2,34.19917037]
["bitfinex","ETHUSD",1749633681002,0.1808,2767.3,2767.2,33.863]
["bitfinex","ETHUSD",1749633682402,0.1808,2767.3,2767.2,5.926]
["bitfinex","ETHUSD",1749633683000,0.1808,2767.3,2767.1,7.299]
["bitfinex","ETHUSD",1749633683200,0.1808,2767.3,2767.2,4.921]
["bitfinex","ETHUSD",1749633683414,1.5242,2767.5,2767.2,4.921]
["bitfinex","ETHUSD",1749633683608,0.1808,2767.3,2767.2,4.921]
["bitfinex","ETHUSD",1749633684411,0.1808,2767.3,2767.2,4.918]
["bitfinex","ETHUSD",1749633684595,0.1808,2767.3,2767.2,1.062]
["bitfinex","ETHUSD",1749633684802,0.1808,2767.3,2767.2,4.918]
["bitfinex","ETHUSD",1749633685025,0.1808,2767.3,2767.2,1.062]
["bitfinex","ETHUSD",1749633685201,0.4786288,2767.3,2767.2,1.062]
["bitfinex","ETHUSD",1749633686434,0.4786288,2767.3,2767.2,4.917]
["bitfinex","ETHUSD",1749633688210,0.4786288,2767.3,2766.7,0.35972052]
["bitfinex","ETHUSD",1749633688415,0.2978288,2767.3,2766.8,34.905]
["bitfinex","ETHUSD",1749633688633,0.1808,2766.9,2766.8,34.905]
["bitfinex","ETHUSD",1749633688819,0.1808,2766.9,2766.8,35.2420098]
["bitfinex","ETHUSD",1749633689003,0.1808,2766.9,2766.8,34.905]
["bitfinex","ETHUSD",1749633689628,0.1808,2766.9,2766.8,35.24200963]
["bitfinex","ETHUSD",1749633689831,0.1808,2766.9,2766.8,35.24200051]
["bitfinex","ETHUSD",1749633690007,0.1808,2766.9,2766.8,35.239998]
["bitfinex","ETHUSD",1749633690207,0.1808,2766.9,2766.8,35.24000059]
["bitfinex","ETHUSD",1749633690423,0.1808,2766.9,2766.8,25.62980107]
["bitfinex","ETHUSD",1749633690621,0.1808,2766.9,2766.8,15.81710618]
["bitfinex","ETHUSD",1749633690932,0.1808,2766.9,2766.8,16.15410577]
["bitfinex","ETHUSD",1749633691135,0.1808,2766.9,2766.8,10.91410618]
["bitfinex","ETHUSD",1749633691353,0.1808,2766.9,2766.8,15.81410618]
["bitfinex","ETHUSD",1749633691537,0.1808,2766.9,2766.8,16.15110597]
["bitfinex","ETHUSD",1749633691699,0.1808,2766.9,2766.8,15.81410618]
["bitfinex","ETHUSD",1749633692347,0.1808,2766.9,2766.8,16.15110458]
["bitfinex","ETHUSD",1749633692552,0.1808,2766.9,2766.8,15.81410618]
["bitfinex","ETHUSD",1749633693042,0.1808,2766.9,2766.8,16.15110253]
["bitfinex","ETHUSD",1749633693244,0.1808,2766.9,2766.8,15.81410618]
["bitfinex","ETHUSD",1749633693452,1.7717,2766.9,2766.8,5.23300065]
["bitfinex","ETHUSD",1749633693610,1.7717,2766.9,2766.8,1.39300065]
["bitfinex","ETHUSD",1749633693806,13.91589469,2766.9,2766.8,5.23500065]
["bitfinex","ETHUSD",1749633694562,13.91589469,2766.9,2766.8,0.33700065]
["bitfinex","ETHUSD",1749633694853,13.91589469,2766.9,2766.8,5.23400065]
["bitfinex","ETHUSD",1749633695215,13.91589469,2766.9,2766.8,14.58800065]
["bitfinex","ETHUSD",1749633696249,10.1808,2766.9,2766.8,14.58800065]
["bitfinex","ETHUSD",1749633703692,10.1808,2766.9,2766.8,44.58800065]
["bitfinex","ETHUSD",1749633704189,11.7402,2766.9,2766.8,10.74700065]
["bitfinex","ETHUSD",1749633704391,11.7402,2766.9,2766.8,9.69100065]
["bitfinex","ETHUSD",1749633704540,12.59686775,2766.9,2766.8,9.69100065]
["bitfinex","ETHUSD",1749633704739,13.85655453,2766.9,2766.8,14.57200065]
["bitfinex","ETHUSD",1749633705576,13.85655453,2766.9,2766.8,14.57100065]
["bitfinex","ETHUSD",1749633706681,13.85655453,2766.9,2766.8,14.56900065]
["bitfinex","ETHUSD",1749633707746,13.85655453,2766.9,2766.8,1.057]
["bitfinex","ETHUSD",1749633708938,13.85655453,2766.9,2766.8,4.876]
["bitfinex","ETHUSD",1749633709664,10.0,2766.8,2766.4,0.36400188]
["bitfinex","ETHUSD",1749633709866,1.38565545,2766.8,2766.2,30.0]
["bitfinex","ETHUSD",1749633710043,0.85702874,2766.7,2766.4,40.0]
["bitfinex","ETHUSD",1749633710253,0.1808,2766.5,2766.4,30.0]
["bitfinex","ETHUSD",1749633712968,0.1808,2766.5,2766.4,34.87]
["bitfinex","ETHUSD",1749633713173,0.1808,2766.5,2766.4,31.057]
["bitfinex","ETHUSD",1749633713372,0.1808,2766.5,2766.4,34.87]
["bitfinex","ETHUSD",1749633713557,0.1808,2766.5,2766.4,30.0]
["bitfinex","ETHUSD",1749633713761,0.1808,2766.5,2766.4,34.869]
["bitfinex","ETHUSD",1749633714561,0.1808,2766.5,2766.4,30.0]
["bitfinex","ETHUSD",1749633714763,0.1808,2766.5,2766.4,34.868]
["bitfinex","ETHUSD",1749633715272,0.1808,2766.5,2766.4,44.223]
["bitfinex","ETHUSD",1749633717853,0.1808,2766.5,2766.4,47.83780624]
["bitfinex","ETHUSD",1749633718056,10.0,2766.9,2766.6,3.61447213]
["bitfinex","ETHUSD",1749633718268,10.0,2766.9,2766.8,30.0]
["bitfinex","ETHUSD",1749633718464,6.3253,2767.4,2766.8,30.0]
["bitfinex","ETHUSD",1749633718669,1.25457177,2767.3,2767.0,10.0]
["bitfinex","ETHUSD",1749633718983,10.3970021,2767.3,2767.1,3.807]
["bitfinex","ETHUSD",1749633719156,10.3970021,2767.3,2767.2,1.029]
["bitfinex","ETHUSD",1749633719360,11.4353567,2767.3,2767.2,1.029]
["bitfinex","ETHUSD",1749633721417,10.5778021,2767.3,2767.2,1.029]
["bitfinex","ETHUSD",1749633721990,0.1808,2767.3,2767.2,31.87222047]
["bitfinex","ETHUSD",1749633722189,0.1808,2767.3,2767.2,31.029]
["bitfinex","ETHUSD",1749633722356,1.5999,2768.2,2767.2,31.029]
["bitfinex","ETHUSD",1749633722559,0.85727444,2768.1,2767.5,3.61334056]
["bitfinex","ETHUSD",1749633722787,0.85727444,2768.1,2767.2,1.53476324]
["bitfinex","ETHUSD",1749633722788,1.5999,2768.2,2767.7,30.0]
["bitfinex","ETHUSD",1749633722991,1.5999,2768.2,2767.8,3.803]
["bitfinex","ETHUSD",1749633723158,1.5125,2768.4,2767.8,3.803]
["bitfinex","ETHUSD",1749633723360,0.1808,2767.9,2767.8,3.803]
["bitfinex","ETHUSD",1749633723922,0.1808,2767.9,2767.8,4.14037247]
["bitfinex","ETHUSD",1749633724203,0.1808,2767.9,2767.8,3.803]
["bitfinex","ETHUSD",1749633724561,0.1808,2767.9,2767.8,37.41597781]
["bitfinex","ETHUSD",1749633724763,0.1808,2767.9,2767.8,33.803]
["bitfinex","ETHUSD",1749633725192,0.1808,2767.9,2767.8,34.1403506]
["bitfinex","ETHUSD",1749633725391,0.1808,2767.9,2767.8,33.803]
["bitfinex","ETHUSD",1749633726472,0.1808,2767.9,2767.8,37.75332326]
["bitfinex","ETHUSD",1749633726682,0.1808,2767.9,2767.8,37.41597781]
["bitfinex","ETHUSD",1749633726912,1.518,2768.6,2768.1,40.0]
["bitfinex","ETHUSD",1749633727111,0.55,2768.9,2768.1,40.0]
["bitfinex","ETHUSD",1749633727112,1.518,2768.8,2768.3,30.0]
["bitfinex","ETHUSD",1749633727275,1.7248,2768.8,2768.4,3.798]
["bitfinex","ETHUSD",1749633727477,0.1808,2768.3,2768.2,9.354]
["bitfinex","ETHUSD",1749633727687,0.1808,2768.3,2768.2,44.181]
["bitfinex","ETHUSD",1749633728571,0.1808,2768.3,2768.2,47.79345574]
["bitfinex","ETHUSD",1749633729908,0.1808,2768.3,2768.2,44.181]
["bitfinex","ETHUSD",1749633730108,0.1808,2768.3,2768.2,42.96645574]
["bitfinex","ETHUSD",1749633730313,0.1808,2768.3,2768.2,48.12762244]
["bitfinex","ETHUSD",1749633730511,0.1808,2768.3,2768.2,47.78945574]
["bitfinex","ETHUSD",1749633731004,0.1808,2768.3,2768.2,48.12760266]
["bitfinex","ETHUSD",1749633731311,0.1808,2768.3,2768.2,47.78945574]
["bitfinex","ETHUSD",1749633731509,1.5162,2769.0,2768.4,3.61210003]
["bitfinex","ETHUSD",1749633731712,10.0,2768.9,2768.5,3.792]
["bitfinex","ETHUSD",1749633731913,10.0,2768.9,2768.6,10.33814081]
["bitfinex","ETHUSD",1749633732212,5.04290103,2770.0,2768.8,30.0]
["bitfinex","ETHUSD",1749633732213,1.6301,2769.3,2768.8,30.0]
["bitfinex","ETHUSD",1749633732420,1.6301,2769.3,2768.7,3.791]
["bitfinex","ETHUSD",1749633732421,1.6301,2769.3,2769.0,10.0]
["bitfinex","ETHUSD",1749633732577,1.6301,2769.3,2769.1,4.819]
["bitfinex","ETHUSD",1749633732995,0.1808,2769.2,2769.1,4.819]
["bitfinex","ETHUSD",1749633733737,0.1808,2769.2,2769.1,5.15710318]
["bitfinex","ETHUSD",1749633734016,0.1808,2769.2,2769.1,5.15710111]
["bitfinex","ETHUSD",1749633734209,0.1808,2769.2,2769.1,4.819]
["bitfinex","ETHUSD",1749633734406,0.1808,2769.2,2769.1,5.15710009]
["bitfinex","ETHUSD",1749633734607,0.1808,2769.2,2769.1,5.15710008]
["bitfinex","ETHUSD",1749633734806,0.1808,2769.2,2769.1,4.819]
["bitfinex","ETHUSD",1749633735011,0.1808,2769.2,2769.1,1.36609939]
["bitfinex","ETHUSD",1749633735207,0.1808,2769.2,2769.1,1.3660993]
["bitfinex","ETHUSD",1749633735413,0.1808,2769.2,2769.1,1.028]
["bitfinex","ETHUSD",1749633735414,0.36189,2769.2,2769.1,1.028]
["bitfinex","ETHUSD",1749633735615,0.36189,2769.2,2769.1,1.36610012]
["bitfinex","ETHUSD",1749633735802,0.36189,2769.2,2769.1,1.028]
["bitfinex","ETHUSD",1749633736003,0.36189,2769.2,2769.1,1.36610086]
["bitfinex","ETHUSD",1749633736325,0.36189,2769.2,2769.1,4.816]
["bitfinex","ETHUSD",1749633738003,0.36189,2769.2,2769.1,4.81]
["bitfinex","ETHUSD",1749633739429,0.36189,2769.2,2769.1,4.809]
["bitfinex","ETHUSD",1749633739930,0.36189,2769.2,2769.1,4.808]
["bitfinex","ETHUSD",1749633741144,0.36189,2769.2,2768.6,10.54512979]
["bitfinex","ETHUSD",1749633741301,0.18109,2769.2,2769.1,1.028]
["bitfinex","ETHUSD",1749633741502,0.18109,2769.2,2769.1,4.806]
["bitfinex","ETHUSD",1749633741724,0.36189,2769.2,2769.1,4.806]
["bitfinex","ETHUSD",1749633742115,0.36189,2769.2,2769.1,5.14411374]
["bitfinex","ETHUSD",1749633742313,0.36189,2769.2,2769.1,4.806]
["bitfinex","ETHUSD",1749633742532,0.36189,2769.2,2769.1,5.14411268]
["bitfinex","ETHUSD",1749633742838,0.36189,2769.2,2769.1,4.806]
["bitfinex","ETHUSD",1749633743133,0.36189,2769.2,2769.1,1.36611413]
["bitfinex","ETHUSD",1749633743346,18.17958829,2769.2,2768.2,9.354]
["bitfinex","ETHUSD",1749633743517,6.30819829,2768.7,2768.4,21.604]
["bitfinex","ETHUSD",1749633743713,10.0,2768.6,2768.5,20.509174]
["bitfinex","ETHUSD",1749633743917,10.0,2768.6,2768.5,20.171]
["bitfinex","ETHUSD",1749633744124,10.1808,2768.6,2768.5,0.33817399]
["bitfinex","ETHUSD",1749633744323,11.6832,2768.6,2768.5,0.33818529]
["bitfinex","ETHUSD",1749633744536,13.33209983,2768.6,2768.5,4.802]
["bitfinex","ETHUSD",1749633744914,13.33209983,2768.6,2768.5,5.14019252]
["bitfinex","ETHUSD",1749633745120,13.33209983,2768.6,2768.5,4.802]
["bitfinex","ETHUSD",1749633746003,13.33209983,2768.6,2768.5,5.14019065]
["bitfinex","ETHUSD",1749633746204,13.33209983,2768.6,2768.5,5.14019063]
["bitfinex","ETHUSD",1749633746432,13.33209983,2768.6,2768.5,5.14019279]
["bitfinex","ETHUSD",1749633746646,1.6832,2768.6,2768.5,5.14019196]
["bitfinex","ETHUSD",1749633746919,0.1808,2768.6,2768.5,35.30776324]
["bitfinex","ETHUSD",1749633747547,0.1808,2768.6,2768.5,35.64591976]
["bitfinex","ETHUSD",1749633747747,0.1808,2768.6,2768.5,34.802]
["bitfinex","ETHUSD",1749633747935,0.1808,2768.6,2768.5,35.14015585]
["bitfinex","ETHUSD",1749633748150,0.1808,2768.6,2768.5,34.802]
["bitfinex","ETHUSD",1749633748328,0.1808,2768.6,2768.5,35.14015666]
["bitfinex","ETHUSD",1749633748514,0.1808,2768.6,2768.5,34.802]
["bitfinex","ETHUSD",1749633750623,0.1808,2768.6,2768.5,35.14015641]
["bitfinex","ETHUSD",1749633750823,0.1808,2768.6,2768.5,35.14015584]
["bitfinex","ETHUSD",1749633751028,0.1808,2768.6,2768.5,34.802]
["bitfinex","ETHUSD",1749633751631,0.1808,2768.6,2768.5,35.14015571]
["bitfinex","ETHUSD",1749633751838,0.1808,2768.6,2768.5,34.802]
["bitfinex","ETHUSD",1749633752520,0.1808,2768.6,2768.5,35.14016009]
["bitfinex","ETHUSD",1749633752720,0.1808,2768.6,2768.5,35.14016031]
["bitfinex","ETHUSD",1749633753021,0.1808,2768.6,2768.5,34.802]
["bitfinex","ETHUSD",1749633753825,0.1808,2768.6,2768.5,34.792]
["bitfinex","ETHUSD",1749633757855,1.7299,2768.6,2768.3,30.0]
["bitfinex","ETHUSD",1749633758059,1.7299,2768.6,2768.4,1.008]
["bitfinex","ETHUSD",1749633758060,12.72209,2768.6,2768.4,1.008]
["bitfinex","ETHUSD",1749633758261,1.5491,2768.6,2768.5,10.0]
["bitfinex","ETHUSD",1749633758424,2.40814649,2768.6,2768.4,4.767]
["bitfinex","ETHUSD",1749633758619,0.1808,2768.5,2768.4,14.767]
["bitfinex","ETHUSD",1749633758946,0.1808,2768.5,2768.4,4.767]
["bitfinex","ETHUSD",1749633759373,0.1808,2768.5,2768.2,9.354]
["bitfinex","ETHUSD",1749633759692,0.85875323,2768.4,2768.3,4.766]
["bitfinex","ETHUSD",1749633759977,0.1808,2768.4,2767.3,0.3608]
["bitfinex","ETHUSD",1749633760130,0.1808,2768.4,2767.5,4.0769296]
["bitfinex","ETHUSD",1749633760131,1.35379,2768.4,2767.5,4.0769296]
["bitfinex","ETHUSD",1749633760335,1.17299,2768.4,2767.7,30.0]
["bitfinex","ETHUSD",1749633760531,10.0,2768.5,2767.8,30.0]
["bitfinex","ETHUSD",1749633760734,10.0,2768.6,2767.9,33.61278858]
["bitfinex","ETHUSD",1749633761068,1.6007,2768.8,2768.1,30.0]
["bitfinex","ETHUSD",1749633761268,1.6007,2768.8,2768.3,10.0]
["bitfinex","ETHUSD",1749633761269,0.85864922,2768.7,2768.3,10.0]
["bitfinex","ETHUSD",1749633761467,1.6007,2768.8,2768.4,3.758]
["bitfinex","ETHUSD",1749633761468,0.24593492,2768.6,2768.4,3.758]
["bitfinex","ETHUSD",1749633761865,0.1808,2768.5,2768.4,3.758]
["bitfinex","ETHUSD",1749633762577,0.1808,2768.5,2767.8,30.0]
["bitfinex","ETHUSD",1749633762795,1.5011,2768.5,2768.0,20.881]
["bitfinex","ETHUSD",1749633762983,1.5011,2768.5,2768.2,10.0]
["bitfinex","ETHUSD",1749633763182,11.9965072,2768.4,2768.3,1.008]
["bitfinex","ETHUSD",1749633763384,23.26318437,2768.4,2768.3,1.008]
["bitfinex","ETHUSD",1749633763582,23.44398437,2768.4,2768.3,1.008]
["bitfinex","ETHUSD",1749633764153,1.5472,2768.3,2767.5,0.54656719]
["bitfinex","ETHUSD",1749633764376,0.1808,2768.1,2767.6,4.764]
["bitfinex","ETHUSD",1749633764562,1.5472,2768.3,2767.6,4.764]
["bitfinex","ETHUSD",1749633764887,0.1808,2767.7,2767.6,4.764]
["bitfinex","ETHUSD",1749633765083,0.1808,2767.7,2767.6,5.12516501]
["bitfinex","ETHUSD",1749633765295,0.1808,2767.7,2767.6,1.008]
["bitfinex","ETHUSD",1749633766388,0.1808,2767.7,2767.6,4.764]
["bitfinex","ETHUSD",1749633766810,0.1808,2767.7,2767.6,35.2276163]
["bitfinex","ETHUSD",1749633767911,0.1808,2767.7,2767.6,34.764]
["bitfinex","ETHUSD",1749633768702,0.1808,2767.7,2767.6,35.13099927]
["bitfinex","ETHUSD",1749633769205,11.61,2768.6,2767.6,45.51768789]
["bitfinex","ETHUSD",1749633769404,0.1808,2767.8,2767.7,30.0]
["bitfinex","ETHUSD",1749633769783,0.1808,2767.8,2767.7,23.903]
["bitfinex","ETHUSD",1749633770183,0.1808,2767.8,2767.7,23.904]
["bitfinex","ETHUSD",1749633770607,0.1808,2767.8,2767.7,19.143]
["bitfinex","ETHUSD",1749633770898,0.1808,2767.8,2767.7,23.903]
["bitfinex","ETHUSD",1749633774390,0.1808,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749633775196,0.1808,2767.9,2767.8,39.35]
["bitfinex","ETHUSD",1749633775570,0.1808,2767.9,2767.8,42.96297781]
["bitfinex","ETHUSD",1749633775905,0.1808,2768.0,2767.9,30.0]
["bitfinex","ETHUSD",1749633776105,0.1808,2768.0,2767.9,33.749]
["bitfinex","ETHUSD",1749633777867,0.1808,2768.0,2767.9,40.05883342]
["bitfinex","ETHUSD",1749633778410,0.1808,2768.0,2767.9,33.749]
["bitfinex","ETHUSD",1749633779215,0.1808,2768.0,2767.9,24.56979046]
["bitfinex","ETHUSD",1749633779515,0.1808,2768.0,2767.9,34.738]
["bitfinex","ETHUSD",1749633781208,0.1808,2768.0,2767.9,4.738]
["bitfinex","ETHUSD",1749633781419,10.0,2768.6,2768.1,10.0]
["bitfinex","ETHUSD",1749633781733,11.6448,2769.2,2768.3,30.0]
["bitfinex","ETHUSD",1749633781940,16.3448,2769.2,2768.5,40.0]
["bitfinex","ETHUSD",1749633782100,16.3448,2769.2,2768.6,3.744]
["bitfinex","ETHUSD",1749633782294,16.3448,2769.2,2768.7,0.993]
["bitfinex","ETHUSD",1749633782514,16.3448,2769.2,2768.8,3.743]
["bitfinex","ETHUSD",1749633782713,0.1808,2768.9,2768.8,3.743]
["bitfinex","ETHUSD",1749633782916,0.1808,2768.9,2768.8,33.743]
["bitfinex","ETHUSD",1749633785534,1e-08,2768.9,2768.8,33.743]
["bitfinex","ETHUSD",1749633788201,1e-08,2768.9,2768.8,0.993]
["bitfinex","ETHUSD",1749633788398,1e-08,2768.9,2768.8,34.731]
["bitfinex","ETHUSD",1749633788729,1e-08,2768.9,2768.8,35.06720088]
["bitfinex","ETHUSD",1749633789139,1e-08,2768.9,2768.8,35.06720189]
["bitfinex","ETHUSD",1749633789330,1e-08,2768.9,2768.8,35.06719769]
["bitfinex","ETHUSD",1749633789921,1e-08,2768.9,2768.8,34.731]
["bitfinex","ETHUSD",1749633790835,1e-08,2768.9,2768.8,35.06719975]
["bitfinex","ETHUSD",1749633791701,1e-08,2768.9,2768.8,30.33619975]
["bitfinex","ETHUSD",1749633791901,1e-08,2768.9,2768.8,35.06719771]
["bitfinex","ETHUSD",1749633792102,1e-08,2768.9,2768.8,35.06719772]
["bitfinex","ETHUSD",1749633792303,1e-08,2768.9,2768.8,34.731]
["bitfinex","ETHUSD",1749633792540,1e-08,2768.9,2768.8,35.06719814]
["bitfinex","ETHUSD",1749633793033,1e-08,2768.9,2768.8,35.06715412]
["bitfinex","ETHUSD",1749633793224,1e-08,2768.9,2768.8,5.06715948]
["bitfinex","ETHUSD",1749633793427,1e-08,2768.9,2768.8,35.06715948]
["bitfinex","ETHUSD",1749633793644,1e-08,2768.9,2768.8,30.0]
["bitfinex","ETHUSD",1749633793802,1e-08,2768.9,2768.8,34.731]
["bitfinex","ETHUSD",1749633796418,1e-08,2768.9,2768.8,25.39550224]
["bitfinex","ETHUSD",1749633796740,1e-08,2768.9,2768.8,34.731]
["bitfinex","ETHUSD",1749633797045,1e-08,2768.9,2768.8,30.0]
["bitfinex","ETHUSD",1749633797410,1e-08,2768.9,2768.8,4.73]
["bitfinex","ETHUSD",1749633797613,1e-08,2768.9,2768.8,18.003]
["bitfinex","ETHUSD",1749633797823,1e-08,2768.9,2768.8,4.73]
["bitfinex","ETHUSD",1749633798023,1e-08,2768.9,2768.8,34.73]
["bitfinex","ETHUSD",1749633798441,1e-08,2768.9,2768.8,33.737]
["bitfinex","ETHUSD",1749633798702,7.97033343,2768.9,2768.8,0.993]
["bitfinex","ETHUSD",1749633798939,8.78544677,2768.9,2768.8,4.73]
["bitfinex","ETHUSD",1749633802640,2.47561335,2768.9,2768.8,4.73]
["bitfinex","ETHUSD",1749633804825,2.47561335,2768.9,2768.8,14.078]
["bitfinex","ETHUSD",1749633812059,8.78544677,2768.9,2768.8,14.078]
["bitfinex","ETHUSD",1749633813942,9.64699525,2768.9,2768.8,14.078]
["bitfinex","ETHUSD",1749633814151,9.64699348,2768.9,2768.8,0.988]
["bitfinex","ETHUSD",1749633814935,10.0,2768.8,2767.7,40.0]
["bitfinex","ETHUSD",1749633815136,0.1808,2768.1,2767.9,40.0]
["bitfinex","ETHUSD",1749633815336,0.1808,2768.1,2767.9,30.0]
["bitfinex","ETHUSD",1749633815956,8.74030676,2768.4,2768.3,3.737]
["bitfinex","ETHUSD",1749633816161,9.78217424,2768.4,2767.9,10.0]
["bitfinex","ETHUSD",1749633816361,0.1808,2768.1,2768.0,11.022]
["bitfinex","ETHUSD",1749633816587,0.1808,2768.1,2768.0,6.297]
["bitfinex","ETHUSD",1749633816748,0.1808,2768.1,2768.0,10.46]
["bitfinex","ETHUSD",1749633817354,0.1808,2768.1,2768.0,10.07]
["bitfinex","ETHUSD",1749633818504,0.1808,2768.1,2768.0,10.40742156]
["bitfinex","ETHUSD",1749633818879,0.1808,2768.1,2768.0,10.07]
["bitfinex","ETHUSD",1749633819265,0.1808,2768.1,2768.0,10.40741908]
["bitfinex","ETHUSD",1749633819467,0.1808,2768.1,2768.0,10.07]
["bitfinex","ETHUSD",1749633820288,0.1808,2768.1,2768.0,4.725]
["bitfinex","ETHUSD",1749633820894,0.1808,2768.1,2768.0,5.06242189]
["bitfinex","ETHUSD",1749633821097,0.1808,2768.1,2768.0,35.0624192]
["bitfinex","ETHUSD",1749633821396,0.1808,2768.1,2768.0,35.52144798]
["bitfinex","ETHUSD",1749633821596,4.7,2768.6,2768.1,30.0]
["bitfinex","ETHUSD",1749633821902,0.1808,2768.2,2768.1,30.45903297]
["bitfinex","ETHUSD",1749633822061,0.1808,2768.2,2768.1,34.19603297]
["bitfinex","ETHUSD",1749633822261,0.1808,2768.2,2768.1,34.53337816]
["bitfinex","ETHUSD",1749633822562,0.1808,2768.3,2768.2,30.0]
["bitfinex","ETHUSD",1749633822790,0.1808,2768.3,2768.2,33.737]
["bitfinex","ETHUSD",1749633823393,0.1808,2768.3,2768.2,34.41201918]
["bitfinex","ETHUSD",1749633823580,0.1808,2768.3,2768.2,34.07450891]
["bitfinex","ETHUSD",1749633823792,0.1808,2768.3,2768.2,34.41201913]
["bitfinex","ETHUSD",1749633824159,0.1808,2768.3,2768.2,34.41201912]
["bitfinex","ETHUSD",1749633824391,0.1808,2768.3,2768.2,34.41201914]
["bitfinex","ETHUSD",1749633824592,0.1808,2768.3,2768.2,31.08350891]
["bitfinex","ETHUSD",1749633824795,0.1808,2768.3,2768.2,32.07150891]
["bitfinex","ETHUSD",1749633824999,0.1808,2768.3,2768.2,32.4090266]
["bitfinex","ETHUSD",1749633825203,0.1808,2768.3,2768.2,27.34650891]
["bitfinex","ETHUSD",1749633825376,0.1808,2768.3,2768.2,32.07150891]
["bitfinex","ETHUSD",1749633825776,0.1808,2768.3,2768.2,32.40912989]
["bitfinex","ETHUSD",1749633826075,0.1808,2768.3,2768.2,32.40912766]
["bitfinex","ETHUSD",1749633826272,0.1808,2768.3,2768.2,32.40912765]
["bitfinex","ETHUSD",1749633826475,0.1808,2768.3,2768.2,32.40912758]
["bitfinex","ETHUSD",1749633826795,0.1808,2768.3,2768.2,32.40912751]
["bitfinex","ETHUSD",1749633826994,0.1808,2768.3,2768.2,26.96912751]
["bitfinex","ETHUSD",1749633827169,0.1808,2768.3,2768.2,26.63150891]
["bitfinex","ETHUSD",1749633828405,1.07652739,2769.2,2768.5,3.61195394]
["bitfinex","ETHUSD",1749633828562,0.1808,2768.9,2768.7,30.0]
["bitfinex","ETHUSD",1749633828773,0.1808,2768.9,2768.8,34.07471997]
["bitfinex","ETHUSD",1749633828970,0.1808,2768.9,2768.8,34.07470898]
["bitfinex","ETHUSD",1749633829292,0.1808,2768.9,2768.8,33.737]
["bitfinex","ETHUSD",1749633829872,0.1808,2768.9,2768.8,0.33771954]
["bitfinex","ETHUSD",1749633830203,0.82986334,2768.9,2768.8,4.725]
["bitfinex","ETHUSD",1749633830386,0.1808,2768.9,2768.8,4.725]
["bitfinex","ETHUSD",1749633831003,0.1808,2768.9,2768.8,35.06275501]
["bitfinex","ETHUSD",1749633831177,0.1808,2768.9,2768.8,34.725]
["bitfinex","ETHUSD",1749633831366,0.1808,2768.9,2768.8,35.06269993]
["bitfinex","ETHUSD",1749633831709,0.1808,2768.9,2768.8,34.725]
["bitfinex","ETHUSD",1749633833081,0.1808,2768.9,2768.8,34.92762456]
["bitfinex","ETHUSD",1749633833392,0.1808,2768.9,2768.8,34.725]
["bitfinex","ETHUSD",1749633833595,0.1808,2768.9,2768.6,21.572]
["bitfinex","ETHUSD",1749633833596,6.49063342,2768.9,2768.6,21.572]
["bitfinex","ETHUSD",1749633833782,6.49063342,2768.9,2768.3,30.0]
["bitfinex","ETHUSD",1749633833783,6.30983342,2768.9,2768.3,30.0]
["bitfinex","ETHUSD",1749633833965,4.7,2769.4,2768.3,30.0]
["bitfinex","ETHUSD",1749633833966,1.07652739,2769.4,2768.7,0.988]
["bitfinex","ETHUSD",1749633834164,7.1710923,2769.3,2768.9,30.0]
["bitfinex","ETHUSD",1749633834397,0.1808,2768.8,2768.3,30.0]
["bitfinex","ETHUSD",1749633834605,0.1808,2768.9,2768.5,40.0]
["bitfinex","ETHUSD",1749633834902,6.30983342,2769.1,2768.6,3.736]
["bitfinex","ETHUSD",1749633835102,7.09239676,2769.1,2768.6,3.736]
["bitfinex","ETHUSD",1749633835268,7.09239676,2769.1,2768.7,1.52831819]
["bitfinex","ETHUSD",1749633835468,0.78256334,2769.1,2768.8,0.2026042]
["bitfinex","ETHUSD",1749633835699,0.1808,2768.8,2768.7,0.988]
["bitfinex","ETHUSD",1749633835904,0.1808,2768.8,2768.2,0.51830891]
["bitfinex","ETHUSD",1749633836197,0.1808,2768.5,2768.4,30.0]
["bitfinex","ETHUSD",1749633836397,0.1808,2768.5,2768.3,30.0]
["bitfinex","ETHUSD",1749633836616,1.5885,2768.8,2768.5,38.026]
["bitfinex","ETHUSD",1749633836766,1.5885,2768.8,2768.4,4.724]
["bitfinex","ETHUSD",1749633836767,1.5885,2768.8,2768.6,3.736]
["bitfinex","ETHUSD",1749633837310,0.1808,2768.7,2768.6,3.736]
["bitfinex","ETHUSD",1749633837607,6.49063342,2768.7,2768.6,3.736]
["bitfinex","ETHUSD",1749633837780,6.49063342,2768.7,2768.2,0.33750891]
["bitfinex","ETHUSD",1749633837781,0.1808,2768.7,2768.2,0.33750891]
["bitfinex","ETHUSD",1749633837987,0.1808,2768.5,2768.4,6.645]
["bitfinex","ETHUSD",1749633838187,1.5182,2768.7,2768.4,4.724]
["bitfinex","ETHUSD",1749633838517,0.1808,2768.5,2768.4,4.724]
["bitfinex","ETHUSD",1749633838814,0.1808,2768.5,2768.4,4.926617]
["bitfinex","ETHUSD",1749633839018,0.1808,2768.5,2768.4,4.724]
["bitfinex","ETHUSD",1749633839193,0.1808,2768.5,2768.4,4.92660284]
["bitfinex","ETHUSD",1749633839391,0.1808,2768.5,2768.4,4.724]
["bitfinex","ETHUSD",1749633839710,0.1808,2768.5,2768.4,12.258]
["bitfinex","ETHUSD",1749633840197,0.1808,2768.5,2768.4,6.943]
["bitfinex","ETHUSD",1749633840718,0.1808,2768.5,2768.4,7.14562241]
["bitfinex","ETHUSD",1749633840874,0.1808,2768.5,2768.4,6.943]
["bitfinex","ETHUSD",1749633841482,6.73881375,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633841695,9.24707427,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633842313,2.93724085,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633842482,9.24707427,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633843106,8.38661375,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633843322,9.24697287,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633844610,19.79697287,2768.5,2768.4,0.987]
["bitfinex","ETHUSD",1749633844813,10.55,2768.4,2768.2,0.33750891]
["bitfinex","ETHUSD",1749633845013,22.42690983,2768.3,2768.2,0.33750891]
["bitfinex","ETHUSD",1749633845480,23.50235873,2768.3,2768.2,0.33750891]
["bitfinex","ETHUSD",1749633845681,10.55,2768.2,2767.8,9.348]
["bitfinex","ETHUSD",1749633845878,3.28090863,2768.0,2767.9,0.987]
["bitfinex","ETHUSD",1749633846123,4.32206775,2768.0,2767.9,0.987]
["bitfinex","ETHUSD",1749633846282,5.89729245,2768.0,2767.9,0.987]
["bitfinex","ETHUSD",1749633846614,4.82238382,2768.0,2767.9,0.987]
["bitfinex","ETHUSD",1749633846817,4.27238382,2768.0,2767.9,0.987]
["bitfinex","ETHUSD",1749633847383,1.5462,2767.9,2767.8,9.348]
["bitfinex","ETHUSD",1749633847580,9.26639254,2767.9,2767.8,9.348]
["bitfinex","ETHUSD",1749633847783,11.55103376,2767.9,2767.8,10.335]
["bitfinex","ETHUSD",1749633848014,10.47612513,2767.9,2767.8,10.335]
["bitfinex","ETHUSD",1749633848514,11.54957271,2767.9,2767.8,10.335]
["bitfinex","ETHUSD",1749633849619,10.47612513,2767.9,2767.8,10.335]
["bitfinex","ETHUSD",1749633849805,9.92612513,2767.9,2767.8,10.335]
["bitfinex","ETHUSD",1749633851889,9.06576601,2767.9,2767.8,10.335]
["bitfinex","ETHUSD",1749633853527,9.06576601,2767.9,2767.8,0.987]
["bitfinex","ETHUSD",1749633855516,12.159,2767.8,2767.7,9.351]
["bitfinex","ETHUSD",1749633855701,12.159,2767.8,2766.7,40.0]
["bitfinex","ETHUSD",1749633855702,0.55,2767.6,2766.7,40.0]
["bitfinex","ETHUSD",1749633855906,6.30983342,2767.0,2766.8,0.987]
["bitfinex","ETHUSD",1749633856302,0.1808,2766.9,2766.8,0.987]
["bitfinex","ETHUSD",1749633856523,0.1808,2766.9,2766.8,4.724]
["bitfinex","ETHUSD",1749633858815,0.1808,2766.9,2766.8,0.987]
["bitfinex","ETHUSD",1749633859022,0.1808,2766.9,2766.8,4.724]
["bitfinex","ETHUSD",1749633860701,0.1808,2766.9,2766.8,0.987]
["bitfinex","ETHUSD",1749633860901,1.5859,2766.8,2766.7,9.353]
["bitfinex","ETHUSD",1749633861101,7.89573342,2766.8,2766.7,10.34]
["bitfinex","ETHUSD",1749633861326,8.07653342,2766.8,2766.7,10.34]
["bitfinex","ETHUSD",1749633861526,0.1808,2766.8,2766.7,10.34]
["bitfinex","ETHUSD",1749633863831,0.1808,2766.8,2766.7,0.988]
["bitfinex","ETHUSD",1749633864913,0.1808,2766.8,2766.7,4.726]
["bitfinex","ETHUSD",1749633865115,0.1808,2766.8,2766.7,14.08]
["bitfinex","ETHUSD",1749633865721,0.1808,2766.8,2766.7,54.08]
["bitfinex","ETHUSD",1749633865933,7.88963342,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749633866232,7.88963342,2767.8,2766.9,40.0]
["bitfinex","ETHUSD",1749633866233,0.1808,2767.0,2766.9,40.0]
["bitfinex","ETHUSD",1749633866393,0.1808,2767.0,2766.9,43.738]
["bitfinex","ETHUSD",1749633869040,7.88963342,2767.8,2766.9,43.738]
["bitfinex","ETHUSD",1749633869216,0.1808,2767.2,2767.0,30.0]
["bitfinex","ETHUSD",1749633869414,0.1808,2767.2,2767.1,43.738]
["bitfinex","ETHUSD",1749633870033,0.1808,2767.2,2767.1,44.07572235]
["bitfinex","ETHUSD",1749633870413,0.1808,2767.2,2767.1,44.07571989]
["bitfinex","ETHUSD",1749633870839,0.1808,2767.2,2767.1,44.07572024]
["bitfinex","ETHUSD",1749633871642,7.93753342,2768.0,2767.1,44.07579409]
["bitfinex","ETHUSD",1749633871842,0.1808,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749633872144,0.1808,2767.5,2767.4,40.33776923]
["bitfinex","ETHUSD",1749633872303,0.1808,2767.5,2767.4,45.06177318]
["bitfinex","ETHUSD",1749633872811,0.1808,2767.5,2767.4,45.42427583]
["bitfinex","ETHUSD",1749633873749,0.1808,2767.5,2767.4,45.4242765]
["bitfinex","ETHUSD",1749633874217,0.1808,2767.5,2767.4,45.42427566]
["bitfinex","ETHUSD",1749633874821,0.1808,2767.5,2767.4,45.42406577]
["bitfinex","ETHUSD",1749633875005,0.1808,2767.5,2767.4,45.42406578]
["bitfinex","ETHUSD",1749633875204,0.1808,2767.5,2767.4,45.42406552]
["bitfinex","ETHUSD",1749633876144,0.1808,2767.5,2767.4,45.08650319]
["bitfinex","ETHUSD",1749633876351,0.1808,2767.5,2767.4,45.42406323]
["bitfinex","ETHUSD",1749633876845,0.1808,2767.5,2767.4,45.42394929]
["bitfinex","ETHUSD",1749633877039,0.1808,2767.5,2767.4,45.42391101]
["bitfinex","ETHUSD",1749633877444,0.1808,2767.5,2767.4,45.4239128]
["bitfinex","ETHUSD",1749633878012,0.1808,2767.5,2767.4,45.42390812]
["bitfinex","ETHUSD",1749633878216,0.1808,2767.5,2767.4,45.42390811]
["bitfinex","ETHUSD",1749633878414,0.1808,2767.5,2767.4,45.08650319]
["bitfinex","ETHUSD",1749633878608,0.1808,2767.5,2767.4,45.42390798]
["bitfinex","ETHUSD",1749633878844,0.1808,2767.5,2767.4,45.42391088]
["bitfinex","ETHUSD",1749633879011,0.1808,2767.5,2767.4,45.08650319]
["bitfinex","ETHUSD",1749633879213,6.30983342,2768.1,2767.6,30.0]
["bitfinex","ETHUSD",1749633879412,6.30983342,2768.1,2767.7,3.737]
["bitfinex","ETHUSD",1749633879613,0.1808,2767.8,2767.7,3.737]
["bitfinex","ETHUSD",1749633880345,0.1808,2767.8,2767.7,4.723]
["bitfinex","ETHUSD",1749633880523,0.1808,2767.8,2767.4,0.36250319]
["bitfinex","ETHUSD",1749633880718,0.1808,2767.8,2767.7,0.987]
["bitfinex","ETHUSD",1749633880912,0.1808,2767.3,2767.0,30.0]
["bitfinex","ETHUSD",1749633881115,0.1808,2767.7,2767.2,30.0]
["bitfinex","ETHUSD",1749633881347,6.30983342,2767.9,2767.6,30.0]
["bitfinex","ETHUSD",1749633881545,0.3978651,2767.8,2767.7,3.736]
["bitfinex","ETHUSD",1749633881925,0.5786651,2767.8,2767.7,3.736]
["bitfinex","ETHUSD",1749633883045,0.5786651,2767.8,2767.7,13.736]
["bitfinex","ETHUSD",1749633884219,0.1808,2767.8,2767.7,13.736]
["bitfinex","ETHUSD",1749633884817,0.1808,2767.8,2767.6,0.36460926]
["bitfinex","ETHUSD",1749633885016,0.1808,2767.5,2767.3,10.0]
["bitfinex","ETHUSD",1749633885256,0.1808,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749633885458,0.1808,2767.5,2767.2,30.0]
["bitfinex","ETHUSD",1749633886014,0.1808,2767.5,2767.4,40.0]
["bitfinex","ETHUSD",1749633886219,0.1808,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749633886731,0.1808,2767.5,2767.4,30.35818675]
["bitfinex","ETHUSD",1749633889122,0.1808,2767.5,2767.4,40.35818675]
["bitfinex","ETHUSD",1749633890868,6.30983342,2768.1,2767.4,40.35818675]
["bitfinex","ETHUSD",1749633891173,7.57205676,2768.1,2767.6,30.0]
["bitfinex","ETHUSD",1749633891368,7.57205676,2768.1,2767.8,10.0]
["bitfinex","ETHUSD",1749633891534,7.57205676,2768.1,2767.9,4.723]
["bitfinex","ETHUSD",1749633891933,0.1808,2768.0,2767.9,4.723]
["bitfinex","ETHUSD",1749633893541,1.04128348,2768.0,2767.9,4.723]
["bitfinex","ETHUSD",1749633893941,0.1808,2768.0,2767.9,4.723]
["bitfinex","ETHUSD",1749633894269,1.58732568,2768.0,2767.9,4.723]
["bitfinex","ETHUSD",1749633894457,1.04183912,2768.0,2767.9,4.723]
["bitfinex","ETHUSD",1749633894655,0.1808,2768.0,2767.9,34.723]
["bitfinex","ETHUSD",1749633895673,1.04225591,2768.0,2767.9,34.723]
["bitfinex","ETHUSD",1749633896950,0.1808,2768.0,2767.9,34.723]
["bitfinex","ETHUSD",1749633897151,0.1808,2768.0,2767.9,44.075]
["bitfinex","ETHUSD",1749633897357,0.1808,2768.0,2767.9,44.41270215]
["bitfinex","ETHUSD",1749633897566,0.1808,2768.0,2767.9,44.075]
["bitfinex","ETHUSD",1749633898345,0.1808,2768.0,2767.9,44.41269967]
["bitfinex","ETHUSD",1749633898541,1.04278102,2768.0,2767.9,54.075]
["bitfinex","ETHUSD",1749633900347,2.68108102,2768.0,2767.9,54.074]
["bitfinex","ETHUSD",1749633900548,3.58017246,2768.0,2767.9,24.074]
["bitfinex","ETHUSD",1749633901044,3.58017246,2768.0,2767.9,10.338]
["bitfinex","ETHUSD",1749633901401,10.9672115,2768.0,2767.9,10.338]
["bitfinex","ETHUSD",1749633901600,10.9672115,2768.0,2767.9,9.351]
["bitfinex","ETHUSD",1749633901896,10.9672115,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633902986,3.58054408,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633903194,10.9683183,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633903391,10.9683183,2768.0,2767.9,9.351]
["bitfinex","ETHUSD",1749633903560,10.9683183,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633904180,4.65848488,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633905349,3.58054408,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633906487,4.65848488,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633907262,11.51795966,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633907462,11.87055672,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633907663,16.57055672,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633907895,15.1403775,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633908392,16.57667655,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633908961,15.1403775,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633909326,16.57683227,2768.0,2767.9,10.337]
["bitfinex","ETHUSD",1749633912057,0.55,2767.9,2767.1,0.358246]
["bitfinex","ETHUSD",1749633912253,0.55,2767.9,2766.9,6.30983342]
["bitfinex","ETHUSD",1749633912254,1.5407,2767.7,2767.2,0.986]
["bitfinex","ETHUSD",1749633912467,0.86235264,2767.6,2767.2,0.986]
["bitfinex","ETHUSD",1749633912703,0.1808,2767.3,2767.2,0.986]
["bitfinex","ETHUSD",1749633912881,0.1808,2767.3,2767.1,0.35374277]
["bitfinex","ETHUSD",1749633913089,1.5407,2767.7,2767.2,0.986]
["bitfinex","ETHUSD",1749633913296,1.12333586,2767.6,2767.3,3.735]
["bitfinex","ETHUSD",1749633913470,0.1808,2767.3,2767.2,0.986]
["bitfinex","ETHUSD",1749633913666,0.1808,2767.3,2767.2,4.721]
["bitfinex","ETHUSD",1749633913892,1.04206211,2767.3,2767.2,0.986]
["bitfinex","ETHUSD",1749633914078,1.04206211,2767.3,2767.2,4.721]
["bitfinex","ETHUSD",1749633914505,2.60956211,2767.3,2767.2,4.721]
["bitfinex","ETHUSD",1749633914807,2.87051832,2767.3,2767.2,4.721]
["bitfinex","ETHUSD",1749633915308,2.87051832,2767.3,2767.2,14.074]
["bitfinex","ETHUSD",1749633915511,2.60956211,2767.3,2767.2,14.074]
["bitfinex","ETHUSD",1749633916003,1.04206211,2767.3,2767.2,14.074]
["bitfinex","ETHUSD",1749633917782,1.04206211,2767.3,2767.2,9.353]
["bitfinex","ETHUSD",1749633917973,1.04206211,2767.3,2767.2,14.074]
["bitfinex","ETHUSD",1749633920680,1.04206211,2767.3,2767.2,10.339]
["bitfinex","ETHUSD",1749633920893,1.04206211,2767.3,2767.2,14.073]
["bitfinex","ETHUSD",1749633921834,1.04206211,2767.3,2767.2,9.353]
["bitfinex","ETHUSD",1749633921990,1.31221832,2767.3,2767.2,14.073]
["bitfinex","ETHUSD",1749633922517,1.04206211,2767.3,2767.2,14.073]
["bitfinex","ETHUSD",1749633924019,1.04206211,2767.3,2767.2,10.339]
["bitfinex","ETHUSD",1749633924818,1.04206211,2767.3,2767.2,10.339]
["bitfinex","ETHUSD",1749633925012,1.0405183,2767.3,2767.2,10.339]
["bitfinex","ETHUSD",1749633929036,0.1808,2767.3,2767.2,10.339]
["bitfinex","ETHUSD",1749633929999,0.1808,2767.3,2767.2,51.12948523]
["bitfinex","ETHUSD",1749633930203,0.1808,2767.3,2767.2,51.1294843]
["bitfinex","ETHUSD",1749633930398,0.1808,2767.3,2767.2,50.79203297]
["bitfinex","ETHUSD",1749633930623,6.59435845,2768.7,2767.2,50.79203297]
["bitfinex","ETHUSD",1749633930624,1.07571853,2768.1,2767.2,50.79203297]
["bitfinex","ETHUSD",1749633930836,0.8608281,2768.0,2767.7,6.30983342]
["bitfinex","ETHUSD",1749633931014,0.8608281,2767.9,2767.8,3.734]
["bitfinex","ETHUSD",1749633931535,1.0416281,2767.9,2767.8,3.734]
["bitfinex","ETHUSD",1749633932900,0.03409043,2768.2,2767.8,10.0]
["bitfinex","ETHUSD",1749633933099,7.89183342,2768.6,2767.9,0.3371465]
["bitfinex","ETHUSD",1749633933337,1.582,2768.3,2768.0,4.718]
["bitfinex","ETHUSD",1749633933534,1.582,2768.3,2767.4,10.3608]
["bitfinex","ETHUSD",1749633933535,0.1808,2767.5,2767.4,10.3608]
["bitfinex","ETHUSD",1749633933737,0.1808,2767.5,2767.4,15.0788]
["bitfinex","ETHUSD",1749633933937,0.1808,2767.5,2767.2,9.353]
["bitfinex","ETHUSD",1749633934238,1.7946,2767.5,2767.4,0.985]
["bitfinex","ETHUSD",1749633934437,2.42424334,2767.5,2767.4,0.985]
["bitfinex","ETHUSD",1749633934646,1.7946,2767.5,2767.4,0.985]
["bitfinex","ETHUSD",1749633938165,2.3446,2767.5,2767.4,0.985]
["bitfinex","ETHUSD",1749633938312,1.7946,2767.5,2767.4,0.985]
["bitfinex","ETHUSD",1749633943256,1.7946,2767.5,2767.1,3.733]
["bitfinex","ETHUSD",1749633943556,0.1808,2767.3,2767.1,3.733]
["bitfinex","ETHUSD",1749633943759,0.1808,2767.3,2766.2,10.0]
["bitfinex","ETHUSD",1749633943960,0.55,2767.4,2766.4,6.30983342]
["bitfinex","ETHUSD",1749633944159,0.1808,2766.4,2766.3,30.0]
["bitfinex","ETHUSD",1749633944333,0.1808,2766.4,2766.3,33.733]
["bitfinex","ETHUSD",1749633944758,0.1808,2766.4,2766.3,34.07018507]
["bitfinex","ETHUSD",1749633944962,0.1808,2766.4,2766.3,33.733]
["bitfinex","ETHUSD",1749633945169,0.1808,2766.4,2766.3,44.40918644]
["bitfinex","ETHUSD",1749633945463,0.1808,2766.4,2766.3,54.40918702]
["bitfinex","ETHUSD",1749633945838,0.1808,2766.4,2766.3,54.072]
["bitfinex","ETHUSD",1749633946962,0.1808,2766.4,2766.3,49.354]
["bitfinex","ETHUSD",1749633947164,0.1808,2766.4,2766.3,14.072]
["bitfinex","ETHUSD",1749633948269,0.1808,2766.4,2766.3,24.072]
["bitfinex","ETHUSD",1749633948977,0.1808,2766.4,2766.3,20.339]
["bitfinex","ETHUSD",1749633949886,0.1808,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633950176,2.64046877,2766.4,2766.3,9.354]
["bitfinex","ETHUSD",1749633950336,2.90451565,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633951378,3.45451565,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633952083,3.45364496,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633952465,2.90364496,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633952867,2.63959808,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633953069,1.03859808,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633953375,0.1808,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633953783,0.1808,2766.4,2766.3,20.339]
["bitfinex","ETHUSD",1749633960267,0.1808,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633961298,1.7907,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633961663,1.7907,2766.4,2766.3,9.354]
["bitfinex","ETHUSD",1749633962017,10.31686221,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633962203,9.50680887,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633962796,9.50677536,2766.4,2766.3,10.339]
["bitfinex","ETHUSD",1749633964399,10.55,2766.3,2765.4,6.30983342]
["bitfinex","ETHUSD",1749633964598,0.1808,2765.8,2765.5,0.984]
["bitfinex","ETHUSD",1749633964807,10.55,2766.3,2765.5,0.984]
["bitfinex","ETHUSD",1749633965009,0.1808,2765.6,2765.5,0.984]
["bitfinex","ETHUSD",1749633965184,0.1808,2765.6,2765.5,10.342]
["bitfinex","ETHUSD",1749633965722,0.1808,2765.6,2765.5,14.97458068]
["bitfinex","ETHUSD",1749633967028,0.1808,2765.6,2765.5,15.34362274]
["bitfinex","ETHUSD",1749633968623,0.1808,2765.6,2765.5,14.075]
["bitfinex","ETHUSD",1749633968828,0.1808,2765.6,2765.5,10.342]
["bitfinex","ETHUSD",1749633968984,0.1808,2765.6,2765.5,14.075]
["bitfinex","ETHUSD",1749633970332,0.1808,2765.6,2765.5,24.075]
["bitfinex","ETHUSD",1749633974537,0.1808,2765.6,2765.5,4.717]
["bitfinex","ETHUSD",1749633975848,4.7,2765.9,2765.6,30.0]
["bitfinex","ETHUSD",1749633976012,4.7,2765.9,2765.8,36.30983342]
["bitfinex","ETHUSD",1749633976644,0.1808,2765.9,2765.8,36.30983342]
["bitfinex","ETHUSD",1749633977705,0.1808,2765.9,2765.8,0.984]
["bitfinex","ETHUSD",1749633978612,0.1808,2765.9,2765.8,30.984]
["bitfinex","ETHUSD",1749633979044,0.1808,2765.9,2765.8,31.32120222]
["bitfinex","ETHUSD",1749633979233,0.1808,2765.9,2765.8,31.32119711]
["bitfinex","ETHUSD",1749633979410,0.1808,2765.9,2765.8,22.32044178]
["bitfinex","ETHUSD",1749633979612,0.1808,2765.9,2765.8,22.32043733]
["bitfinex","ETHUSD",1749633979807,0.1808,2765.9,2765.8,22.32043751]
["bitfinex","ETHUSD",1749633980008,0.1808,2765.9,2765.8,22.3204375]
["bitfinex","ETHUSD",1749633980208,1.663,2766.8,2765.8,21.98324467]
["bitfinex","ETHUSD",1749633980514,0.85735887,2766.7,2766.0,20.99924467]
["bitfinex","ETHUSD",1749633980713,0.85735887,2766.6,2766.1,3.732]
["bitfinex","ETHUSD",1749633980943,1.663,2766.8,2766.2,3.732]
["bitfinex","ETHUSD",1749633981242,0.85727514,2766.7,2766.2,10.04183342]
["bitfinex","ETHUSD",1749633981548,0.1808,2766.3,2766.2,10.04183342]
["bitfinex","ETHUSD",1749633982043,0.1808,2766.3,2765.7,10.0]
["bitfinex","ETHUSD",1749633982242,1.663,2766.8,2766.2,0.984]
["bitfinex","ETHUSD",1749633982445,0.8570745,2766.7,2766.3,0.984]
["bitfinex","ETHUSD",1749633982744,0.8570745,2766.6,2766.3,0.984]
["bitfinex","ETHUSD",1749633982932,0.1808,2766.4,2766.3,0.984]
["bitfinex","ETHUSD",1749633984249,9.52830884,2766.4,2766.3,0.984]
["bitfinex","ETHUSD",1749633984452,0.55,2766.1,2765.3,0.36037401]
["bitfinex","ETHUSD",1749633984655,8.67750884,2766.0,2765.4,0.984]
["bitfinex","ETHUSD",1749633984952,0.85697542,2765.9,2765.4,0.984]
["bitfinex","ETHUSD",1749633985125,0.85697542,2765.8,2765.4,10.342]
["bitfinex","ETHUSD",1749633985332,0.1808,2765.5,2765.4,10.342]
["bitfinex","ETHUSD",1749633985525,1.6915,2765.5,2765.4,10.342]
["bitfinex","ETHUSD",1749633985721,2.54862902,2765.5,2765.4,10.342]
["bitfinex","ETHUSD",1749633986322,2.80349192,2765.5,2765.4,10.342]
["bitfinex","ETHUSD",1749633988919,2.54862902,2765.5,2765.4,10.342]
["bitfinex","ETHUSD",1749633990549,0.1808,2765.5,2765.4,10.342]
["bitfinex","ETHUSD",1749633991454,0.1808,2765.5,2765.4,16.65183342]
["bitfinex","ETHUSD",1749633992156,0.1808,2765.5,2765.4,60.38383342]
["bitfinex","ETHUSD",1749633992656,0.1808,2765.8,2765.7,10.0]
["bitfinex","ETHUSD",1749633992860,0.1808,2765.8,2765.7,50.04183342]
["bitfinex","ETHUSD",1749633994959,0.1808,2765.8,2765.7,43.732]
["bitfinex","ETHUSD",1749633995147,0.1808,2765.8,2765.7,50.04183342]
["bitfinex","ETHUSD",1749633995350,0.1808,2765.8,2765.7,43.732]
["bitfinex","ETHUSD",1749633996767,0.1808,2765.8,2765.7,34.61133449]
["bitfinex","ETHUSD",1749633997464,0.1808,2765.8,2765.7,33.732]
["bitfinex","ETHUSD",1749634001587,0.1808,2765.8,2765.7,33.731]
["bitfinex","ETHUSD",1749634002569,0.1808,2765.8,2765.7,33.731]
["bitfinex","ETHUSD",1749634005898,0.1808,2765.8,2765.7,34.06891906]
["bitfinex","ETHUSD",1749634006096,0.1808,2765.8,2765.7,33.731]
["bitfinex","ETHUSD",1749634006698,0.1808,2765.8,2765.7,34.06891566]
["bitfinex","ETHUSD",1749634006901,1.5584,2766.7,2766.1,30.0]
["bitfinex","ETHUSD",1749634007101,0.85755623,2766.6,2766.2,4.714]
["bitfinex","ETHUSD",1749634007396,2.29142151,2766.7,2766.2,4.714]
["bitfinex","ETHUSD",1749634007569,0.1808,2766.3,2766.2,4.714]
["bitfinex","ETHUSD",1749634008209,0.1808,2766.3,2766.2,0.983]
["bitfinex","ETHUSD",1749634008403,1.7436,2766.3,2766.2,4.713]
["bitfinex","ETHUSD",1749634008555,1.7436,2766.3,2766.2,0.983]
["bitfinex","ETHUSD",1749634008908,2.60102902,2766.3,2766.2,0.983]
["bitfinex","ETHUSD",1749634009071,2.86113192,2766.3,2766.2,0.983]
["bitfinex","ETHUSD",1749634012670,2.0037029,2766.3,2766.2,0.983]
["bitfinex","ETHUSD",1749634013000,2.86132256,2766.3,2766.2,0.983]
["bitfinex","ETHUSD",1749634013902,3.41132256,2766.3,2766.2,9.358]
["bitfinex","ETHUSD",1749634014104,3.41132256,2766.3,2766.2,10.341]
["bitfinex","ETHUSD",1749634015497,10.80218399,2766.3,2766.2,10.341]
["bitfinex","ETHUSD",1749634015905,10.84638399,2766.3,2766.2,9.358]
["bitfinex","ETHUSD",1749634016104,9.77435942,2766.3,2766.2,10.341]
["bitfinex","ETHUSD",1749634017273,4.88488866,2766.3,2766.2,10.341]
["bitfinex","ETHUSD",1749634017607,3.45552256,2766.3,2766.2,10.341]
["bitfinex","ETHUSD",1749634017809,0.55,2766.2,2765.3,6.31883686]
["bitfinex","ETHUSD",1749634017978,0.1808,2765.8,2765.4,1.32058453]
["bitfinex","ETHUSD",1749634018320,1.61612796,2766.1,2765.4,0.983]
["bitfinex","ETHUSD",1749634018509,0.1808,2765.5,2765.4,0.983]
["bitfinex","ETHUSD",1749634018709,0.1808,2765.5,2765.4,1.32058519]
["bitfinex","ETHUSD",1749634018876,0.1808,2765.5,2765.4,0.983]
["bitfinex","ETHUSD",1749634019215,0.1808,2765.5,2765.4,4.713]
["bitfinex","ETHUSD",1749634019977,0.1808,2765.5,2765.4,5.05058008]
["bitfinex","ETHUSD",1749634020173,0.1808,2765.5,2765.4,4.713]
["bitfinex","ETHUSD",1749634020916,0.1808,2765.5,2765.4,5.05058596]
["bitfinex","ETHUSD",1749634021111,0.1808,2765.5,2765.4,4.713]
["bitfinex","ETHUSD",1749634021609,0.1808,2765.5,2765.4,5.05058653]
["bitfinex","ETHUSD",1749634021807,0.1808,2765.5,2765.4,4.713]
["bitfinex","ETHUSD",1749634022399,0.1808,2765.5,2765.4,0.983]
["bitfinex","ETHUSD",1749634022602,0.1808,2765.5,2765.4,4.713]
["bitfinex","ETHUSD",1749634023181,0.1808,2765.5,2765.4,35.05057412]
["bitfinex","ETHUSD",1749634023381,2.65886833,2766.2,2765.5,30.0]
["bitfinex","ETHUSD",1749634023703,0.1808,2765.6,2765.5,30.0]
["bitfinex","ETHUSD",1749634023905,0.1808,2765.6,2765.5,4.713]
["bitfinex","ETHUSD",1749634024213,1.03997743,2765.6,2765.5,0.983]
["bitfinex","ETHUSD",1749634024511,1.03997743,2765.6,2765.5,4.713]
["bitfinex","ETHUSD",1749634024874,1.03997743,2765.6,2765.0,40.0]
["bitfinex","ETHUSD",1749634025078,1.6332,2765.4,2765.1,1.31963174]
["bitfinex","ETHUSD",1749634025313,0.85917743,2765.3,2765.1,0.982]
["bitfinex","ETHUSD",1749634025616,1.03997743,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634026721,0.1808,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634030103,0.1808,2765.2,2765.1,4.712]
["bitfinex","ETHUSD",1749634032040,0.1808,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634032331,2.55470309,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634032515,3.44205709,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634032695,3.44205709,2765.2,2765.0,9.359]
["bitfinex","ETHUSD",1749634033035,2.584054,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634033233,3.44188275,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634035196,2.55452875,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634039127,1.03862875,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634039439,1.03827122,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634040017,1.03864392,2765.2,2765.1,0.982]
["bitfinex","ETHUSD",1749634041524,1.03864392,2765.2,2764.5,0.36050484]
["bitfinex","ETHUSD",1749634041731,1.5947,2765.4,2765.1,0.982]
["bitfinex","ETHUSD",1749634041922,1.81427389,2765.3,2765.2,0.982]
["bitfinex","ETHUSD",1749634042138,2.36427389,2765.3,2765.2,0.982]
["bitfinex","ETHUSD",1749634042310,2.54507389,2765.3,2765.2,0.982]
["bitfinex","ETHUSD",1749634043515,1.99507389,2765.3,2765.2,0.982]
["bitfinex","ETHUSD",1749634043714,1.03913653,2765.3,2765.2,0.982]
["bitfinex","ETHUSD",1749634044024,0.1808,2765.3,2765.2,34.712]
["bitfinex","ETHUSD",1749634044243,0.1808,2765.3,2765.2,35.15783175]
["bitfinex","ETHUSD",1749634044732,0.1808,2765.3,2765.2,34.712]
["bitfinex","ETHUSD",1749634045058,0.1808,2765.3,2765.2,35.04882445]
["bitfinex","ETHUSD",1749634045212,0.1808,2765.3,2765.2,44.41082562]
["bitfinex","ETHUSD",1749634045424,0.10450284,2765.3,2765.2,44.41081147]
["bitfinex","ETHUSD",1749634045656,0.10450284,2765.3,2765.2,44.4108076]
["bitfinex","ETHUSD",1749634045857,0.10450284,2765.3,2765.2,44.074]
["bitfinex","ETHUSD",1749634046360,0.10450284,2765.3,2765.2,44.4108101]
["bitfinex","ETHUSD",1749634046535,0.10450284,2765.3,2765.2,44.41081766]
["bitfinex","ETHUSD",1749634046740,0.10450284,2765.3,2765.2,44.074]
["bitfinex","ETHUSD",1749634047423,0.10450284,2765.3,2765.2,44.41135217]
["bitfinex","ETHUSD",1749634047624,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634047923,0.10450284,2765.3,2765.2,39.69935461]
["bitfinex","ETHUSD",1749634048232,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634048967,0.10450284,2765.3,2765.2,44.85619025]
["bitfinex","ETHUSD",1749634049154,0.10450284,2765.3,2765.2,44.51883175]
["bitfinex","ETHUSD",1749634049861,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634050344,0.10450284,2765.3,2765.2,44.41036109]
["bitfinex","ETHUSD",1749634050522,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634050722,0.10450284,2765.3,2765.2,44.41036052]
["bitfinex","ETHUSD",1749634050923,0.10450284,2765.3,2765.2,44.41036051]
["bitfinex","ETHUSD",1749634051238,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634051641,0.10450284,2765.3,2765.2,44.4099119]
["bitfinex","ETHUSD",1749634051842,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634052165,0.10450284,2765.3,2765.2,44.40991181]
["bitfinex","ETHUSD",1749634052337,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634053028,0.10450284,2765.3,2765.2,35.19724272]
["bitfinex","ETHUSD",1749634053267,0.10450284,2765.3,2765.2,44.40991449]
["bitfinex","ETHUSD",1749634053456,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634054032,0.10450284,2765.3,2765.2,44.40990917]
["bitfinex","ETHUSD",1749634054229,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634055528,0.10450284,2765.3,2765.2,44.40990985]
["bitfinex","ETHUSD",1749634055848,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634056054,0.10450284,2765.3,2765.2,44.40990985]
["bitfinex","ETHUSD",1749634056258,0.10450284,2765.3,2765.2,44.40990982]
["bitfinex","ETHUSD",1749634056442,0.10450284,2765.3,2765.2,44.40990977]
["bitfinex","ETHUSD",1749634056761,0.10450284,2765.3,2765.2,44.073]
["bitfinex","ETHUSD",1749634058463,0.10450284,2765.3,2765.2,44.40991021]
["bitfinex","ETHUSD",1749634058664,0.10450284,2765.3,2765.2,44.40990913]
["bitfinex","ETHUSD",1749634058959,0.10450284,2765.3,2765.2,50.39183686]
["bitfinex","ETHUSD",1749634059463,0.10450284,2765.3,2765.2,50.72874754]
["bitfinex","ETHUSD",1749634059636,0.10450284,2765.3,2765.2,50.72874897]
["bitfinex","ETHUSD",1749634059833,0.10450284,2765.3,2765.2,50.39183686]
["bitfinex","ETHUSD",1749634061644,0.10450284,2765.3,2765.2,50.72848079]
["bitfinex","ETHUSD",1749634061841,0.10450284,2765.3,2765.2,50.39183686]
["bitfinex","ETHUSD",1749634063539,0.10450284,2765.3,2765.2,60.39183686]
["bitfinex","ETHUSD",1749634064769,0.10450284,2765.3,2765.2,60.72847775]
["bitfinex","ETHUSD",1749634064968,0.10450284,2765.3,2765.2,60.39183686]
["bitfinex","ETHUSD",1749634065531,0.10450284,2765.3,2765.2,54.073]
["bitfinex","ETHUSD",1749634066868,0.10450284,2765.3,2765.2,54.41153661]
["bitfinex","ETHUSD",1749634067191,0.10450284,2765.3,2765.2,54.073]
["bitfinex","ETHUSD",1749634067358,0.10450284,2765.3,2765.2,54.41153254]
["bitfinex","ETHUSD",1749634067563,0.10450284,2765.3,2765.2,54.073]
["bitfinex","ETHUSD",1749634067728,0.10450284,2765.3,2765.2,54.41153005]
["bitfinex","ETHUSD",1749634067935,0.10450284,2765.3,2765.2,54.41152998]
["bitfinex","ETHUSD",1749634068136,0.10450284,2765.3,2765.2,54.073]
["bitfinex","ETHUSD",1749634068537,0.10450284,2765.3,2765.2,54.41152419]
["bitfinex","ETHUSD",1749634068737,0.10450284,2765.3,2765.2,54.073]
["bitfinex","ETHUSD",1749634069654,0.10450284,2765.3,2765.2,60.39183686]
["bitfinex","ETHUSD",1749634069840,0.10450284,2765.3,2765.2,60.73035973]
["bitfinex","ETHUSD",1749634070043,0.10450284,2765.3,2765.2,60.39183686]
["bitfinex","ETHUSD",1749634070241,0.10450284,2765.3,2765.2,60.73035935]
["bitfinex","ETHUSD",1749634070468,0.10450284,2765.3,2765.2,60.39183686]
["bitfinex","ETHUSD",1749634070677,0.1808,2765.4,2765.3,30.0]
["bitfinex","ETHUSD",1749634072868,2.70871568,2766.0,2765.3,30.0]
["bitfinex","ETHUSD",1749634073065,0.86252306,2765.9,2765.6,40.0]
["bitfinex","ETHUSD",1749634073266,0.86252306,2765.8,2765.7,3.727]
["bitfinex","ETHUSD",1749634073680,1.04332306,2765.8,2765.7,3.727]
["bitfinex","ETHUSD",1749634074550,1.04332306,2765.8,2765.7,4.06549831]
["bitfinex","ETHUSD",1749634074755,1.04332306,2765.8,2765.7,4.06550117]
["bitfinex","ETHUSD",1749634074956,1.04332306,2765.8,2765.7,3.727]
["bitfinex","ETHUSD",1749634077570,0.1808,2765.8,2765.7,40.38373377]
["bitfinex","ETHUSD",1749634077895,0.1808,2765.9,2765.8,30.0]
["bitfinex","ETHUSD",1749634078095,0.1808,2765.9,2765.8,33.727]
["bitfinex","ETHUSD",1749634078251,0.1808,2765.9,2765.8,34.06487178]
["bitfinex","ETHUSD",1749634078480,1.07381568,2766.5,2765.9,30.0]
["bitfinex","ETHUSD",1749634078678,0.1808,2766.2,2766.1,36.31883686]
["bitfinex","ETHUSD",1749634078914,0.1808,2766.2,2766.1,36.65669198]
["bitfinex","ETHUSD",1749634079117,0.1808,2766.2,2766.1,36.31883686]
["bitfinex","ETHUSD",1749634079680,0.1808,2766.2,2766.1,30.33784656]
["bitfinex","ETHUSD",1749634080015,0.1808,2766.2,2766.1,30.33785499]
["bitfinex","ETHUSD",1749634080180,0.1808,2766.2,2765.8,10.0]
["bitfinex","ETHUSD",1749634080387,0.1808,2766.2,2765.9,4.09287464]
["bitfinex","ETHUSD",1749634080581,2.45799545,2766.1,2766.0,0.981]
["bitfinex","ETHUSD",1749634080813,3.44306025,2766.1,2766.0,0.981]
["bitfinex","ETHUSD",1749634081020,4.69767593,2766.1,2766.0,0.981]
["bitfinex","ETHUSD",1749634081318,5.24767593,2766.1,2766.0,0.981]
["bitfinex","ETHUSD",1749634081510,1.5862,2766.0,2765.2,9.362]
["bitfinex","ETHUSD",1749634081708,0.1808,2765.4,2765.3,4.707]
["bitfinex","ETHUSD",1749634081908,0.1808,2765.4,2765.3,5.04481955]
["bitfinex","ETHUSD",1749634082235,0.1808,2765.4,2765.3,4.90969015]
["bitfinex","ETHUSD",1749634082520,0.1808,2765.4,2765.3,5.24750616]
["bitfinex","ETHUSD",1749634082724,0.1808,2765.4,2765.3,34.707]
["bitfinex","ETHUSD",1749634083026,0.1808,2765.4,2765.3,34.90968852]
["bitfinex","ETHUSD",1749634083187,0.1808,2765.4,2765.3,34.707]
["bitfinex","ETHUSD",1749634084380,0.1808,2765.4,2765.3,35.04481616]
["bitfinex","ETHUSD",1749634084592,0.1808,2765.4,2765.3,34.707]
["bitfinex","ETHUSD",1749634085205,0.1808,2765.4,2765.3,35.0448187]
["bitfinex","ETHUSD",1749634085397,0.1808,2765.4,2765.3,34.707]
["bitfinex","ETHUSD",1749634085612,0.1808,2765.4,2765.3,35.04481341]
["bitfinex","ETHUSD",1749634085921,0.1808,2765.4,2765.3,35.04481626]
["bitfinex","ETHUSD",1749634086138,0.1808,2765.4,2765.3,34.707]
["bitfinex","ETHUSD",1749634086347,1.5862,2766.0,2765.3,35.49063031]
["bitfinex","ETHUSD",1749634086527,0.1808,2765.6,2765.4,6.31883686]
["bitfinex","ETHUSD",1749634086709,0.1808,2765.6,2765.5,3.726]
["bitfinex","ETHUSD",1749634087110,0.1808,2765.6,2765.5,4.06379443]
["bitfinex","ETHUSD",1749634087343,0.1808,2765.6,2765.5,4.06379516]
["bitfinex","ETHUSD",1749634087523,0.1808,2765.6,2765.5,3.726]
["bitfinex","ETHUSD",1749634088317,0.1808,2765.6,2765.5,4.06379502]
["bitfinex","ETHUSD",1749634088542,0.1808,2765.6,2765.5,4.06379504]
["bitfinex","ETHUSD",1749634088710,0.1808,2765.6,2765.5,4.06379953]
["bitfinex","ETHUSD",1749634088911,0.1808,2765.6,2765.5,3.726]
["bitfinex","ETHUSD",1749634089948,0.1808,2765.6,2765.5,4.06379921]
["bitfinex","ETHUSD",1749634090154,0.1808,2765.6,2765.5,4.06380059]
["bitfinex","ETHUSD",1749634090449,0.1808,2765.6,2765.5,3.726]
["bitfinex","ETHUSD",1749634091250,0.1808,2765.6,2765.5,4.0638006]
["bitfinex","ETHUSD",1749634091551,0.1808,2765.6,2765.5,4.06454203]
["bitfinex","ETHUSD",1749634091727,0.1808,2765.6,2765.5,3.726]
["bitfinex","ETHUSD",1749634091923,0.1808,2765.6,2765.5,4.0645398]
["bitfinex","ETHUSD",1749634092125,0.1808,2765.6,2765.5,0.33854077]
["bitfinex","ETHUSD",1749634093319,2.85810474,2765.5,2765.4,0.979]
["bitfinex","ETHUSD",1749634094335,2.85796095,2765.5,2765.4,0.979]
["bitfinex","ETHUSD",1749634096063,2.85796095,2765.5,2765.4,0.98]
["bitfinex","ETHUSD",1749634097673,1.5416,2765.3,2765.2,9.362]
["bitfinex","ETHUSD",1749634097839,7.10215143,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634098029,8.35721257,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634098526,7.28295143,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634098751,7.28141083,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634098951,8.24608409,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634099670,8.24577923,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634101357,7.28110597,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634102059,6.4224,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634102270,7.28078714,2765.3,2765.2,10.342]
["bitfinex","ETHUSD",1749634102471,7.28078714,2765.3,2765.2,0.98]
["bitfinex","ETHUSD",1749634102823,5.73918714,2765.3,2765.2,0.98]
["bitfinex","ETHUSD",1749634103052,4.8808,2765.3,2765.2,0.98]
["bitfinex","ETHUSD",1749634103464,0.1808,2765.3,2765.2,0.98]
["bitfinex","ETHUSD",1749634105132,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634106568,0.1808,2765.3,2765.2,10.67960817]
["bitfinex","ETHUSD",1749634106937,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634107296,0.1808,2765.3,2765.2,10.67960814]
["bitfinex","ETHUSD",1749634107445,0.1808,2765.3,2765.2,10.6796083]
["bitfinex","ETHUSD",1749634107645,0.1808,2765.3,2765.2,10.67960833]
["bitfinex","ETHUSD",1749634107850,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634108375,0.1808,2765.3,2765.2,10.67960803]
["bitfinex","ETHUSD",1749634108581,0.1808,2765.3,2765.2,10.67960804]
["bitfinex","ETHUSD",1749634108785,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634108952,0.1808,2765.3,2765.2,10.67942135]
["bitfinex","ETHUSD",1749634109155,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634109554,0.1808,2765.3,2765.2,10.6794249]
["bitfinex","ETHUSD",1749634109893,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634111257,0.1808,2765.3,2765.2,10.67942032]
["bitfinex","ETHUSD",1749634111451,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634111694,0.1808,2765.3,2765.2,10.67941823]
["bitfinex","ETHUSD",1749634111992,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634112654,0.1808,2765.3,2765.2,10.67942583]
["bitfinex","ETHUSD",1749634113076,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634113387,0.1808,2765.3,2765.2,10.67940848]
["bitfinex","ETHUSD",1749634113593,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634113787,0.1808,2765.3,2765.2,10.6794049]
["bitfinex","ETHUSD",1749634113988,0.1808,2765.3,2765.2,10.67940704]
["bitfinex","ETHUSD",1749634114196,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634114690,0.1808,2765.3,2765.2,10.67940642]
["bitfinex","ETHUSD",1749634114853,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634115263,0.1808,2765.3,2765.2,10.67940647]
["bitfinex","ETHUSD",1749634115460,0.1808,2765.3,2765.2,10.67940641]
["bitfinex","ETHUSD",1749634115661,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634115867,0.1808,2765.3,2765.2,10.67939922]
["bitfinex","ETHUSD",1749634116069,0.1808,2765.3,2765.2,10.67939656]
["bitfinex","ETHUSD",1749634116268,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634116661,0.1808,2765.3,2765.2,10.67940108]
["bitfinex","ETHUSD",1749634116860,0.1808,2765.3,2765.2,10.67939964]
["bitfinex","ETHUSD",1749634117060,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634117469,0.1808,2765.3,2765.2,10.67939896]
["bitfinex","ETHUSD",1749634117670,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634117877,0.1808,2765.3,2765.2,10.67939891]
["bitfinex","ETHUSD",1749634118076,0.1808,2765.3,2765.2,10.341]
["bitfinex","ETHUSD",1749634118696,0.1808,2765.3,2765.2,0.978]
["bitfinex","ETHUSD",1749634119267,0.1808,2765.3,2765.2,1.31640341]
["bitfinex","ETHUSD",1749634119466,0.1808,2765.3,2765.2,0.978]
["bitfinex","ETHUSD",1749634119867,0.1808,2765.3,2765.2,5.04040174]
["bitfinex","ETHUSD",1749634120068,0.1808,2765.3,2765.2,5.04040234]
["bitfinex","ETHUSD",1749634120269,0.1808,2765.3,2765.2,4.702]
["bitfinex","ETHUSD",1749634120807,0.1808,2765.3,2765.2,5.04041367]
["bitfinex","ETHUSD",1749634120979,0.1808,2765.3,2765.2,4.702]
["bitfinex","ETHUSD",1749634121184,0.1808,2765.3,2765.2,5.04040584]
["bitfinex","ETHUSD",1749634121386,0.1808,2765.3,2765.2,4.702]
["bitfinex","ETHUSD",1749634121620,0.1808,2765.3,2765.2,5.04040577]
["bitfinex","ETHUSD",1749634121788,0.1808,2765.3,2765.2,5.04040585]
["bitfinex","ETHUSD",1749634122097,0.1808,2765.3,2765.2,5.04022768]
["bitfinex","ETHUSD",1749634122396,0.1808,2765.3,2765.2,4.702]
["bitfinex","ETHUSD",1749634122819,0.1808,2765.3,2765.2,5.04023161]
["bitfinex","ETHUSD",1749634122991,0.1808,2765.3,2765.2,4.702]
["bitfinex","ETHUSD",1749634123169,0.1808,2765.3,2765.2,5.04008922]
["bitfinex","ETHUSD",1749634123369,0.1808,2765.3,2765.2,4.702]
["bitfinex","ETHUSD",1749634124570,0.1808,2765.3,2765.2,34.702]
["bitfinex","ETHUSD",1749634124773,0.1808,2765.3,2765.2,30.0]
["bitfinex","ETHUSD",1749634124972,0.1808,2765.3,2765.2,5.03907483]
["bitfinex","ETHUSD",1749634125226,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634125406,0.1808,2765.3,2765.2,9.36]
["bitfinex","ETHUSD",1749634125587,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634128210,0.1808,2765.3,2765.2,14.39908571]
["bitfinex","ETHUSD",1749634128507,0.1808,2765.3,2765.2,14.39908573]
["bitfinex","ETHUSD",1749634128717,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634129239,0.1808,2765.3,2765.2,14.39908461]
["bitfinex","ETHUSD",1749634129545,0.1808,2765.3,2765.2,14.39909015]
["bitfinex","ETHUSD",1749634129706,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634129911,0.1808,2765.3,2765.2,14.39908743]
["bitfinex","ETHUSD",1749634130235,0.1808,2765.3,2765.2,14.39908747]
["bitfinex","ETHUSD",1749634130588,0.1808,2765.3,2765.2,14.3990875]
["bitfinex","ETHUSD",1749634130823,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634131025,0.1808,2765.3,2765.2,14.39908761]
["bitfinex","ETHUSD",1749634131234,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634131734,0.1808,2765.3,2765.2,14.39908674]
["bitfinex","ETHUSD",1749634132036,0.1808,2765.3,2765.2,14.39908678]
["bitfinex","ETHUSD",1749634132197,0.1808,2765.3,2765.2,14.39908329]
["bitfinex","ETHUSD",1749634132392,0.1808,2765.3,2765.2,14.39908441]
["bitfinex","ETHUSD",1749634132633,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634133536,0.1808,2765.3,2765.2,14.39908715]
["bitfinex","ETHUSD",1749634134002,0.1808,2765.3,2765.2,14.061]
["bitfinex","ETHUSD",1749634134735,0.1808,2765.3,2765.2,10.338]
["bitfinex","ETHUSD",1749634134897,0.1808,2765.3,2765.2,14.06]
["bitfinex","ETHUSD",1749634135316,0.1808,2765.3,2765.2,14.3980931]
["bitfinex","ETHUSD",1749634135609,0.1808,2765.3,2765.2,14.06]
["bitfinex","ETHUSD",1749634138037,0.1808,2765.3,2765.2,14.39816422]
["bitfinex","ETHUSD",1749634138198,0.1808,2765.3,2765.2,14.06]
["bitfinex","ETHUSD",1749634138393,0.1808,2765.3,2765.2,14.39816426]
["bitfinex","ETHUSD",1749634138611,0.1808,2765.3,2765.2,14.06]
["bitfinex","ETHUSD",1749634138808,0.1808,2765.3,2765.2,14.39856578]
["bitfinex","ETHUSD",1749634139049,0.1808,2765.3,2765.2,14.06]
["bitfinex","ETHUSD",1749634139548,0.1808,2765.3,2765.2,14.39856586]
["bitfinex","ETHUSD",1749634139716,0.1808,2765.3,2765.2,14.39856631]
["bitfinex","ETHUSD",1749634139918,0.1808,2765.3,2765.2,14.06]
["bitfinex","ETHUSD",1749634140413,0.1808,2765.3,2765.2,44.06]
["bitfinex","ETHUSD",1749634141445,0.1808,2765.3,2765.2,44.39855886]
["bitfinex","ETHUSD",1749634141814,0.1808,2765.3,2765.2,44.06]
["bitfinex","ETHUSD",1749634142754,0.1808,2765.3,2765.2,44.39855973]
["bitfinex","ETHUSD",1749634142965,0.1808,2765.3,2765.2,44.06]
["bitfinex","ETHUSD",1749634143688,0.1808,2765.3,2765.2,40.6765598]
["bitfinex","ETHUSD",1749634143952,6.31883686,2766.1,2765.3,33.61618207]
["bitfinex","ETHUSD",1749634143953,1.07570924,2766.1,2765.3,33.61618207]
["bitfinex","ETHUSD",1749634144156,0.1808,2765.7,2765.6,46.31883686]
["bitfinex","ETHUSD",1749634144329,0.1808,2765.7,2765.6,50.03983686]
["bitfinex","ETHUSD",1749634144719,0.1808,2765.7,2765.6,40.37831985]
["bitfinex","ETHUSD",1749634144951,0.1808,2765.7,2765.6,40.03983686]
["bitfinex","ETHUSD",1749634145341,0.1808,2765.7,2765.6,40.37831726]
["bitfinex","ETHUSD",1749634145548,0.1808,2765.7,2765.6,40.03983686]
["bitfinex","ETHUSD",1749634146227,1.6392,2766.4,2765.6,40.03983686]
["bitfinex","ETHUSD",1749634146533,0.1808,2765.8,2765.7,30.0]
["bitfinex","ETHUSD",1749634146957,0.1808,2766.1,2765.8,30.0]
["bitfinex","ETHUSD",1749634147159,0.1808,2766.1,2765.9,10.37829392]
["bitfinex","ETHUSD",1749634147384,0.1808,2766.1,2766.0,30.978]
["bitfinex","ETHUSD",1749634147524,1.5973,2766.8,2766.1,30.0]
["bitfinex","ETHUSD",1749634147724,2.12580387,2766.7,2766.2,3.721]
["bitfinex","ETHUSD",1749634147956,0.1808,2766.3,2766.2,3.721]
["bitfinex","ETHUSD",1749634148860,0.1808,2766.3,2766.2,4.05943992]
["bitfinex","ETHUSD",1749634149060,0.1808,2766.3,2766.2,4.05944081]
["bitfinex","ETHUSD",1749634149277,0.1808,2766.3,2766.2,4.05944136]
["bitfinex","ETHUSD",1749634149421,0.1808,2766.3,2766.2,4.05944132]
["bitfinex","ETHUSD",1749634149770,0.1808,2766.3,2766.2,4.05944077]
["bitfinex","ETHUSD",1749634149931,0.1808,2766.3,2766.2,33.721]
["bitfinex","ETHUSD",1749634153985,11.5927,2767.0,2766.3,30.0]
["bitfinex","ETHUSD",1749634153986,0.1808,2766.5,2766.3,30.0]
["bitfinex","ETHUSD",1749634154288,0.1808,2766.5,2766.4,33.719]
["bitfinex","ETHUSD",1749634155891,0.1808,2766.9,2766.5,30.0]
["bitfinex","ETHUSD",1749634156061,0.1808,2766.9,2766.7,30.0]
["bitfinex","ETHUSD",1749634156269,0.1808,2766.9,2766.8,34.695]
["bitfinex","ETHUSD",1749634156866,0.1808,2766.9,2766.8,2.4]
["bitfinex","ETHUSD",1749634157070,0.1808,2766.9,2766.8,4.695]
["bitfinex","ETHUSD",1749634161919,0.1808,2766.9,2766.8,4.694]
["bitfinex","ETHUSD",1749634163316,0.1808,2766.9,2766.7,0.35872464]
["bitfinex","ETHUSD",1749634163499,0.1808,2766.9,2766.8,4.694]
["bitfinex","ETHUSD",1749634164204,0.1808,2766.9,2766.8,34.694]
["bitfinex","ETHUSD",1749634166213,1.6402,2767.4,2766.9,30.0]
["bitfinex","ETHUSD",1749634166511,0.1808,2767.1,2767.0,43.074]
["bitfinex","ETHUSD",1749634166989,0.1808,2767.1,2767.0,43.41137275]
["bitfinex","ETHUSD",1749634167309,0.1808,2767.1,2767.0,43.074]
["bitfinex","ETHUSD",1749634167810,0.1808,2767.1,2767.0,44.30071348]
["bitfinex","ETHUSD",1749634168014,0.1808,2767.1,2767.0,43.96334125]
["bitfinex","ETHUSD",1749634168379,0.1808,2767.1,2767.0,44.30071329]
["bitfinex","ETHUSD",1749634168579,0.1808,2767.1,2767.0,43.96334125]
["bitfinex","ETHUSD",1749634169194,0.1808,2767.1,2767.0,44.30071199]
["bitfinex","ETHUSD",1749634169395,0.1808,2767.1,2767.0,43.96334125]
["bitfinex","ETHUSD",1749634169919,0.1808,2767.1,2767.0,44.30071094]
["bitfinex","ETHUSD",1749634170107,0.1808,2767.1,2767.0,44.30071098]
["bitfinex","ETHUSD",1749634170312,0.1808,2767.1,2767.0,44.30071117]
["bitfinex","ETHUSD",1749634170511,0.1808,2767.1,2767.0,43.96334125]
["bitfinex","ETHUSD",1749634171716,0.1808,2767.1,2767.0,44.30071518]
["bitfinex","ETHUSD",1749634171928,0.1808,2767.1,2767.0,44.30071519]
["bitfinex","ETHUSD",1749634172226,1.5728,2768.5,2767.7,30.0]
["bitfinex","ETHUSD",1749634172526,1.5728,2768.3,2767.8,4.693]
["bitfinex","ETHUSD",1749634172708,11.5728,2768.3,2767.9,0.976]
["bitfinex","ETHUSD",1749634173020,11.5728,2768.3,2768.0,3.717]
["bitfinex","ETHUSD",1749634173383,0.1808,2768.1,2768.0,3.717]
["bitfinex","ETHUSD",1749634173786,0.1808,2768.1,2768.0,4.693]
["bitfinex","ETHUSD",1749634173981,1.35616,2768.1,2768.0,4.693]
["bitfinex","ETHUSD",1749634174682,0.1808,2768.1,2768.0,4.693]
["bitfinex","ETHUSD",1749634175211,0.1808,2768.1,2768.0,4.692]
["bitfinex","ETHUSD",1749634178096,1.8441,2768.1,2767.4,6.31883686]
["bitfinex","ETHUSD",1749634178308,1.6633,2768.1,2767.6,10.0]
["bitfinex","ETHUSD",1749634178509,1.6633,2768.1,2767.7,4.69]
["bitfinex","ETHUSD",1749634178934,0.1808,2767.8,2767.7,34.69]
["bitfinex","ETHUSD",1749634180332,0.1808,2767.8,2767.7,8.43]
["bitfinex","ETHUSD",1749634180531,0.1808,2767.8,2767.7,4.689]
["bitfinex","ETHUSD",1749634184127,0.1808,2767.8,2767.7,0.974]
["bitfinex","ETHUSD",1749634185131,0.1808,2767.8,2767.7,4.689]
["bitfinex","ETHUSD",1749634185838,1.6073,2767.7,2767.6,3.715]
["bitfinex","ETHUSD",1749634186022,1.7881,2767.7,2767.6,4.689]
["bitfinex","ETHUSD",1749634188435,0.1808,2767.7,2767.6,4.689]
["bitfinex","ETHUSD",1749634188630,0.1808,2767.7,2767.6,5.20945319]
["bitfinex","ETHUSD",1749634189139,0.1808,2767.7,2767.6,4.689]
["bitfinex","ETHUSD",1749634194152,0.1808,2767.7,2767.6,34.689]
["bitfinex","ETHUSD",1749634195140,0.1808,2767.7,2767.6,21.66040531]
["bitfinex","ETHUSD",1749634196329,0.1808,2767.7,2767.6,25.37440531]
["bitfinex","ETHUSD",1749634197750,0.1808,2767.7,2767.6,32.567]
["bitfinex","ETHUSD",1749634199525,0.1808,2767.7,2767.6,28.88]
["bitfinex","ETHUSD",1749634199721,0.1808,2767.7,2767.6,14.593]
["bitfinex","ETHUSD",1749634199926,0.1808,2767.7,2767.2,9.352]
["bitfinex","ETHUSD",1749634200149,1.7276,2767.7,2767.6,0.974]
["bitfinex","ETHUSD",1749634200462,1.7276,2767.7,2767.6,4.688]
["bitfinex","ETHUSD",1749634200463,2.40835381,2767.7,2767.6,4.688]
["bitfinex","ETHUSD",1749634200640,12.82998919,2767.7,2767.6,4.688]
["bitfinex","ETHUSD",1749634200958,10.0,2767.6,2767.2,9.352]
["bitfinex","ETHUSD",1749634201159,1.78763538,2767.7,2767.4,10.0]
["bitfinex","ETHUSD",1749634201341,0.86194144,2767.6,2767.5,4.688]
["bitfinex","ETHUSD",1749634201826,1.04274144,2767.6,2767.5,4.688]
["bitfinex","ETHUSD",1749634202662,1.04274144,2767.6,2767.5,5.02598925]
["bitfinex","ETHUSD",1749634202956,1.04274144,2767.6,2767.5,4.688]
["bitfinex","ETHUSD",1749634203323,1.04274144,2767.6,2767.5,5.02599062]
["bitfinex","ETHUSD",1749634203550,1.04274144,2767.6,2767.5,4.688]
["bitfinex","ETHUSD",1749634203860,1.30169558,2767.6,2767.5,5.02499144]
["bitfinex","ETHUSD",1749634204061,1.30169558,2767.6,2767.5,4.687]
["bitfinex","ETHUSD",1749634205146,1.30169558,2767.6,2767.5,5.02526567]
["bitfinex","ETHUSD",1749634205368,1.30169558,2767.6,2767.5,4.687]
["bitfinex","ETHUSD",1749634205526,1.30169558,2767.6,2767.5,5.02526972]
["bitfinex","ETHUSD",1749634205732,11.30169558,2767.6,2767.5,4.687]
["bitfinex","ETHUSD",1749634205945,1.30169558,2767.6,2767.2,9.352]
["bitfinex","ETHUSD",1749634206142,0.86194144,2767.5,2767.3,4.687]
["bitfinex","ETHUSD",1749634206466,11.5468,2767.7,2767.3,11.00583686]
["bitfinex","ETHUSD",1749634206675,0.86245564,2767.6,2767.3,11.00583686]
["bitfinex","ETHUSD",1749634206973,0.1808,2767.4,2767.3,34.687]
["bitfinex","ETHUSD",1749634207132,0.1808,2767.4,2767.3,30.0]
["bitfinex","ETHUSD",1749634207334,0.1808,2767.4,2767.3,10.40125942]
["bitfinex","ETHUSD",1749634207533,0.1808,2767.4,2767.3,10.40126034]
["bitfinex","ETHUSD",1749634207952,0.1808,2767.4,2767.3,10.063]
["bitfinex","ETHUSD",1749634208265,0.1808,2767.4,2767.3,9.816]
["bitfinex","ETHUSD",1749634208470,0.1808,2767.4,2767.3,9.614]
["bitfinex","ETHUSD",1749634208782,1.6455,2767.3,2767.2,13.065]
["bitfinex","ETHUSD",1749634208932,1.6455,2767.3,2767.2,14.038]
["bitfinex","ETHUSD",1749634209648,1.6455,2767.3,2767.2,14.37627449]
["bitfinex","ETHUSD",1749634209826,1.6455,2767.3,2767.2,14.37627438]
["bitfinex","ETHUSD",1749634210027,1.6455,2767.3,2767.2,14.37627464]
["bitfinex","ETHUSD",1749634210366,0.1808,2767.4,2767.2,14.3762742]
["bitfinex","ETHUSD",1749634210581,0.1808,2767.4,2767.3,0.33827058]
["bitfinex","ETHUSD",1749634210791,0.1808,2767.4,2767.3,0.33826419]
["bitfinex","ETHUSD",1749634210927,0.1808,2767.4,2767.3,30.0]
["bitfinex","ETHUSD",1749634212176,0.1808,2767.4,2767.3,30.33825199]
["bitfinex","ETHUSD",1749634212489,0.1808,2767.4,2767.3,31.02922793]
["bitfinex","ETHUSD",1749634212828,2.73694621,2768.1,2767.3,31.36752628]
["bitfinex","ETHUSD",1749634213031,0.8624692,2768.0,2767.4,4.74222793]
["bitfinex","ETHUSD",1749634213275,1.07134621,2768.4,2767.9,6.31883686]
["bitfinex","ETHUSD",1749634213474,0.8627169,2768.3,2768.2,10.0]
["bitfinex","ETHUSD",1749634213786,1.5202,2768.5,2768.2,4.05042915]
["bitfinex","ETHUSD",1749634213985,0.1808,2768.3,2768.2,3.713]
["bitfinex","ETHUSD",1749634214188,1.04321322,2768.3,2768.2,3.713]
["bitfinex","ETHUSD",1749634214341,0.1808,2768.3,2768.2,3.713]
["bitfinex","ETHUSD",1749634214747,2.58634621,2768.8,2768.2,34.05042925]
["bitfinex","ETHUSD",1749634214944,0.86220596,2768.7,2768.4,6.31883686]
["bitfinex","ETHUSD",1749634215183,2.66034621,2769.0,2768.5,3.713]
["bitfinex","ETHUSD",1749634215399,1.7698,2768.5,2767.4,10.3614]
["bitfinex","ETHUSD",1749634215546,1.589,2768.5,2767.9,40.0]
["bitfinex","ETHUSD",1749634215888,0.1808,2768.1,2768.0,40.3692483]
["bitfinex","ETHUSD",1749634216109,0.1808,2768.3,2768.1,30.0]
["bitfinex","ETHUSD",1749634216249,0.1808,2768.5,2768.3,20.62036521]
["bitfinex","ETHUSD",1749634216449,0.1808,2768.5,2768.4,33.712]
["bitfinex","ETHUSD",1749634216669,0.1808,2768.5,2768.4,34.0493801]
["bitfinex","ETHUSD",1749634216982,1.5883,2769.3,2768.5,30.0]
["bitfinex","ETHUSD",1749634217182,0.86143793,2769.2,2768.7,16.31883686]
["bitfinex","ETHUSD",1749634217387,0.1808,2768.9,2768.8,3.712]
["bitfinex","ETHUSD",1749634217759,0.1808,2768.9,2768.8,4.04934616]
["bitfinex","ETHUSD",1749634217963,0.1808,2768.9,2768.8,3.712]
["bitfinex","ETHUSD",1749634218947,0.1808,2768.9,2768.8,4.04934574]
["bitfinex","ETHUSD",1749634219149,0.1808,2768.9,2768.5,0.1808]
["bitfinex","ETHUSD",1749634219351,1.01808,2768.9,2768.8,0.973]
["bitfinex","ETHUSD",1749634219667,1.01808,2768.9,2768.8,4.685]
["bitfinex","ETHUSD",1749634219865,0.1808,2768.9,2768.8,4.685]
["bitfinex","ETHUSD",1749634220452,0.1808,2768.9,2768.8,5.02235632]
["bitfinex","ETHUSD",1749634220654,0.1808,2768.9,2768.8,5.0223563]
["bitfinex","ETHUSD",1749634220857,0.1808,2768.9,2768.8,4.685]
["bitfinex","ETHUSD",1749634221060,0.1808,2768.9,2768.8,5.02236233]
["bitfinex","ETHUSD",1749634221391,0.1808,2768.9,2768.8,4.685]
["bitfinex","ETHUSD",1749634221969,0.1808,2768.9,2768.8,5.02236187]
["bitfinex","ETHUSD",1749634222193,0.1808,2768.9,2768.8,4.685]
["bitfinex","ETHUSD",1749634222386,12.84848,2768.9,2768.8,5.02136207]
["bitfinex","ETHUSD",1749634222555,11.8304,2768.9,2768.8,5.02137378]
["bitfinex","ETHUSD",1749634222755,11.8304,2768.9,2768.8,4.684]
["bitfinex","ETHUSD",1749634223669,11.8304,2768.9,2768.8,5.02217106]
["bitfinex","ETHUSD",1749634223870,11.8304,2768.9,2768.8,4.684]
["bitfinex","ETHUSD",1749634224067,13.64532369,2768.9,2768.8,5.02217224]
["bitfinex","ETHUSD",1749634224291,13.64532369,2768.9,2768.8,4.684]
["bitfinex","ETHUSD",1749634224794,13.64532369,2768.9,2768.4,0.36604017]
["bitfinex","ETHUSD",1749634225096,13.46452369,2768.9,2768.5,4.684]
["bitfinex","ETHUSD",1749634225255,13.46452369,2768.9,2768.6,0.54107558]
["bitfinex","ETHUSD",1749634225453,13.46452369,2768.9,2768.0,10.1808]
["bitfinex","ETHUSD",1749634225454,1.97833606,2768.8,2768.7,4.88690679]
["bitfinex","ETHUSD",1749634225791,1.97833606,2768.8,2768.7,4.684]
["bitfinex","ETHUSD",1749634226011,2.15913606,2768.8,2768.7,4.684]
["bitfinex","ETHUSD",1749634226676,2.15913606,2768.8,2768.7,1.31117781]
["bitfinex","ETHUSD",1749634226878,2.15913606,2768.8,2768.7,0.973]
["bitfinex","ETHUSD",1749634227089,2.15913606,2768.8,2768.7,1.51408416]
["bitfinex","ETHUSD",1749634227272,2.15913606,2768.8,2768.7,0.973]
["bitfinex","ETHUSD",1749634227661,2.15913606,2768.8,2768.7,1.31117762]
["bitfinex","ETHUSD",1749634227860,8.47797292,2768.8,2768.7,0.973]
["bitfinex","ETHUSD",1749634228058,16.49963686,2768.8,2768.7,0.973]
["bitfinex","ETHUSD",1749634229097,10.1808,2768.8,2768.7,0.973]
["bitfinex","ETHUSD",1749634231160,10.1808,2768.8,2768.7,30.973]
["bitfinex","ETHUSD",1749634231917,0.1808,2768.8,2768.7,30.973]
["bitfinex","ETHUSD",1749634233283,0.1808,2768.8,2768.7,31.30969532]
["bitfinex","ETHUSD",1749634233490,0.1808,2768.8,2768.7,30.973]
["bitfinex","ETHUSD",1749634233678,0.1808,2768.8,2768.7,31.30969252]
["bitfinex","ETHUSD",1749634233862,0.1808,2768.8,2768.7,31.30969096]
["bitfinex","ETHUSD",1749634234067,0.1808,2768.8,2768.7,31.30967876]
["bitfinex","ETHUSD",1749634234291,0.1808,2768.8,2768.7,31.30966951]
["bitfinex","ETHUSD",1749634234491,0.1808,2768.8,2768.7,30.973]
["bitfinex","ETHUSD",1749634235682,1.557,2769.5,2768.8,30.0]
["bitfinex","ETHUSD",1749634235879,0.1808,2769.1,2769.0,30.0]
["bitfinex","ETHUSD",1749634236072,0.1808,2769.1,2769.0,39.68565786]
["bitfinex","ETHUSD",1749634236272,0.1808,2769.1,2769.0,39.349]
["bitfinex","ETHUSD",1749634236900,0.1808,2769.1,2769.0,39.68565958]
["bitfinex","ETHUSD",1749634237202,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634237798,0.1808,2769.1,2769.0,40.02231743]
["bitfinex","ETHUSD",1749634238011,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634238301,0.1808,2769.1,2769.0,30.02395614]
["bitfinex","ETHUSD",1749634238707,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634239307,0.1808,2769.1,2769.0,40.0223176]
["bitfinex","ETHUSD",1749634239605,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634239976,0.1808,2769.1,2769.0,40.02231831]
["bitfinex","ETHUSD",1749634240176,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634241578,0.1808,2769.1,2769.0,40.02231315]
["bitfinex","ETHUSD",1749634241794,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634241994,0.1808,2769.1,2769.0,40.02230726]
["bitfinex","ETHUSD",1749634242405,0.1808,2769.1,2769.0,39.68565971]
["bitfinex","ETHUSD",1749634242820,0.1808,2769.1,2769.0,13.48965971]
["bitfinex","ETHUSD",1749634243023,18.78860055,2769.1,2769.0,10.65665971]
["bitfinex","ETHUSD",1749634243192,19.00045145,2769.1,2769.0,10.65665971]
["bitfinex","ETHUSD",1749634243576,20.07363768,2769.1,2769.0,10.65665971]
["bitfinex","ETHUSD",1749634244106,24.25045145,2769.1,2769.0,9.68565971]
["bitfinex","ETHUSD",1749634244414,2.1226,2768.9,2767.9,0.353396]
["bitfinex","ETHUSD",1749634244716,1.5726,2768.1,2768.0,4.68]
["bitfinex","ETHUSD",1749634244881,2.43441459,2768.1,2768.0,0.971]
["bitfinex","ETHUSD",1749634245077,10.0,2768.0,2767.6,9.348]
["bitfinex","ETHUSD",1749634245312,10.0,2768.0,2767.7,4.68]
["bitfinex","ETHUSD",1749634245719,0.1808,2767.8,2767.7,4.68]
["bitfinex","ETHUSD",1749634246079,0.1808,2767.8,2767.7,1.3357663]
["bitfinex","ETHUSD",1749634246286,0.1808,2767.8,2767.7,0.3647663]
["bitfinex","ETHUSD",1749634246614,0.1808,2767.8,2767.7,4.68]
["bitfinex","ETHUSD",1749634248620,10.1808,2767.8,2767.7,0.971]
["bitfinex","ETHUSD",1749634248826,12.69063488,2767.8,2767.7,0.971]
["bitfinex","ETHUSD",1749634249381,11.83076369,2767.8,2767.7,0.971]
["bitfinex","ETHUSD",1749634249610,14.27769512,2767.8,2767.7,0.971]
["bitfinex","ETHUSD",1749634249794,14.27768035,2767.8,2767.7,0.971]
["bitfinex","ETHUSD",1749634250621,13.41836369,2767.8,2767.7,0.971]
["bitfinex","ETHUSD",1749634258527,1.6052,2767.7,2766.8,40.0]
["bitfinex","ETHUSD",1749634258835,10.0,2767.5,2767.0,40.0]
["bitfinex","ETHUSD",1749634259024,10.0,2767.5,2767.1,3.71]
["bitfinex","ETHUSD",1749634259322,10.0,2767.5,2767.1,4.07222102]
["bitfinex","ETHUSD",1749634259502,0.1808,2767.2,2767.1,4.07222102]
["bitfinex","ETHUSD",1749634260307,0.1808,2767.2,2767.1,5.04422102]
["bitfinex","ETHUSD",1749634260794,18.13363686,2767.2,2767.1,0.972]
["bitfinex","ETHUSD",1749634261001,19.94700055,2767.2,2767.1,0.972]
["bitfinex","ETHUSD",1749634261691,10.0,2767.1,2766.9,0.52044779]
["bitfinex","ETHUSD",1749634261898,17.92133686,2767.6,2767.1,0.972]
["bitfinex","ETHUSD",1749634262226,17.92133686,2767.6,2766.7,10.0]
["bitfinex","ETHUSD",1749634262427,6.31883686,2767.4,2766.8,0.972]
["bitfinex","ETHUSD",1749634262633,0.63188369,2767.3,2766.8,0.972]
["bitfinex","ETHUSD",1749634262835,0.1808,2766.9,2766.8,0.972]
["bitfinex","ETHUSD",1749634263040,0.1808,2766.9,2766.8,4.682]
["bitfinex","ETHUSD",1749634264539,0.1808,2766.9,2766.8,34.682]
["bitfinex","ETHUSD",1749634265104,0.1808,2766.9,2766.8,44.035]
["bitfinex","ETHUSD",1749634270367,1.6025,2767.6,2766.9,30.0]
["bitfinex","ETHUSD",1749634270511,1.6025,2767.6,2766.8,14.035]
["bitfinex","ETHUSD",1749634270512,0.1808,2767.1,2767.0,33.71]
["bitfinex","ETHUSD",1749634272418,0.1808,2767.1,2767.0,34.04790142]
["bitfinex","ETHUSD",1749634272656,0.1808,2767.1,2767.0,33.71]
["bitfinex","ETHUSD",1749634273826,0.1808,2767.1,2767.0,34.04788892]
["bitfinex","ETHUSD",1749634274028,0.1808,2767.1,2767.0,33.71]
["bitfinex","ETHUSD",1749634274324,0.1808,2767.1,2767.0,34.04789001]
["bitfinex","ETHUSD",1749634274911,0.1808,2767.1,2767.0,34.04789071]
["bitfinex","ETHUSD",1749634275117,0.1808,2767.1,2767.0,33.71]
["bitfinex","ETHUSD",1749634275435,4.7,2767.7,2767.1,30.0]
["bitfinex","ETHUSD",1749634275648,0.1808,2767.2,2767.0,30.0]
["bitfinex","ETHUSD",1749634275816,0.1808,2767.2,2767.1,33.709]
["bitfinex","ETHUSD",1749634276129,0.1808,2767.2,2767.1,34.04689223]
["bitfinex","ETHUSD",1749634276329,0.1808,2767.2,2767.1,33.709]
["bitfinex","ETHUSD",1749634276516,0.1808,2767.2,2767.1,34.04689129]
["bitfinex","ETHUSD",1749634276716,0.1808,2767.2,2767.1,33.709]
["bitfinex","ETHUSD",1749634276947,0.1808,2767.2,2767.1,34.04689194]
["bitfinex","ETHUSD",1749634277148,0.1808,2767.2,2767.1,33.709]
["bitfinex","ETHUSD",1749634277350,0.1808,2767.2,2767.1,34.04689183]
["bitfinex","ETHUSD",1749634277667,0.1808,2767.2,2767.1,35.01788919]
["bitfinex","ETHUSD",1749634277817,0.1808,2767.2,2767.1,34.68]
["bitfinex","ETHUSD",1749634278017,0.1808,2767.2,2767.1,35.01788843]
["bitfinex","ETHUSD",1749634278220,0.1808,2767.2,2767.1,34.68]
["bitfinex","ETHUSD",1749634278611,0.1808,2767.2,2767.1,35.01788856]
["bitfinex","ETHUSD",1749634278813,0.1808,2767.2,2767.1,34.68]
["bitfinex","ETHUSD",1749634279046,0.1808,2767.2,2767.1,35.01788865]
["bitfinex","ETHUSD",1749634279254,0.1808,2767.2,2767.1,34.68]
["bitfinex","ETHUSD",1749634279718,0.1808,2767.2,2767.1,35.01789161]
["bitfinex","ETHUSD",1749634279919,0.1808,2767.2,2767.1,35.01789137]
["bitfinex","ETHUSD",1749634280158,0.1808,2767.2,2767.1,34.68]
["bitfinex","ETHUSD",1749634280326,0.1808,2767.2,2767.1,35.01789137]
["bitfinex","ETHUSD",1749634280523,0.1808,2767.2,2767.1,34.68]
["bitfinex","ETHUSD",1749634280747,0.1808,2767.2,2767.1,35.01789121]
["bitfinex","ETHUSD",1749634280916,0.1808,2767.2,2767.1,25.31382563]
["bitfinex","ETHUSD",1749634281113,0.1808,2767.2,2767.1,4.68]
["bitfinex","ETHUSD",1749634281313,0.1808,2767.2,2767.1,9.921]
["bitfinex","ETHUSD",1749634281517,0.1808,2767.2,2767.1,1.30890274]
["bitfinex","ETHUSD",1749634281849,0.1808,2767.2,2767.1,25.667]
["bitfinex","ETHUSD",1749634282962,0.1808,2767.2,2767.1,26.0050081]
["bitfinex","ETHUSD",1749634283164,0.1808,2767.2,2767.1,26.00500781]
["bitfinex","ETHUSD",1749634283362,4.7,2768.2,2767.2,30.0]
["bitfinex","ETHUSD",1749634283526,0.1808,2767.6,2767.4,40.0]
["bitfinex","ETHUSD",1749634283727,0.1808,2767.6,2767.5,4.04696942]
["bitfinex","ETHUSD",1749634283922,0.1808,2767.6,2767.5,3.709]
["bitfinex","ETHUSD",1749634284127,0.1808,2767.6,2767.5,0.33796839]
["bitfinex","ETHUSD",1749634284327,0.1808,2767.6,2767.5,5.01796839]
["bitfinex","ETHUSD",1749634284768,0.1808,2767.6,2767.5,4.68]
["bitfinex","ETHUSD",1749634285126,0.1808,2767.6,2767.5,5.01798372]
["bitfinex","ETHUSD",1749634285359,0.1808,2767.6,2767.5,4.68]
["bitfinex","ETHUSD",1749634285967,0.1808,2767.6,2767.5,5.0179845]
["bitfinex","ETHUSD",1749634286148,0.1808,2767.6,2767.5,5.01798348]
["bitfinex","ETHUSD",1749634286353,0.1808,2767.6,2767.5,4.68]
["bitfinex","ETHUSD",1749634286553,0.1808,2767.6,2767.5,5.01798397]
["bitfinex","ETHUSD",1749634286754,0.1808,2767.6,2767.5,4.68]
["bitfinex","ETHUSD",1749634287464,0.1808,2767.6,2767.5,5.01822191]
["bitfinex","ETHUSD",1749634287687,0.1808,2767.6,2767.5,35.01819902]
["bitfinex","ETHUSD",1749634288164,0.1808,2767.6,2767.5,45.01819902]
["bitfinex","ETHUSD",1749634288865,0.1808,2767.6,2767.5,45.018189]
["bitfinex","ETHUSD",1749634289062,0.1808,2767.6,2767.5,54.370189]
["bitfinex","ETHUSD",1749634289368,0.1808,2767.7,2767.6,40.0]
["bitfinex","ETHUSD",1749634289551,0.1808,2767.7,2767.6,40.33716725]
["bitfinex","ETHUSD",1749634290161,0.1808,2767.7,2767.6,40.3371728]
["bitfinex","ETHUSD",1749634290730,0.1808,2767.7,2767.6,40.33717317]
["bitfinex","ETHUSD",1749634291370,0.1808,2767.7,2767.6,44.679]
["bitfinex","ETHUSD",1749634291576,0.1808,2767.7,2767.6,45.01617831]
["bitfinex","ETHUSD",1749634291758,0.1808,2767.7,2767.6,45.01617251]
["bitfinex","ETHUSD",1749634292633,0.1808,2767.7,2767.6,45.01621981]
["bitfinex","ETHUSD",1749634292865,0.1808,2767.7,2767.6,45.01622166]
["bitfinex","ETHUSD",1749634293163,0.1808,2767.7,2767.6,45.01621951]
["bitfinex","ETHUSD",1749634293345,0.1808,2767.7,2767.6,45.01621867]
["bitfinex","ETHUSD",1749634293542,0.1808,2767.7,2767.6,45.01622661]
["bitfinex","ETHUSD",1749634293866,0.1808,2767.7,2767.6,45.01622694]
["bitfinex","ETHUSD",1749634294162,0.1808,2767.7,2767.6,45.01622542]
["bitfinex","ETHUSD",1749634294478,1.8017,2767.7,2767.6,1.30822539]
["bitfinex","ETHUSD",1749634294642,8.93259055,2767.7,2767.6,0.971]
["bitfinex","ETHUSD",1749634294835,8.12053686,2767.7,2767.6,0.971]
["bitfinex","ETHUSD",1749634297381,1.8017,2767.7,2767.6,0.971]
["bitfinex","ETHUSD",1749634301244,1.8017,2767.7,2767.5,9.352]
["bitfinex","ETHUSD",1749634301559,1.8017,2767.7,2767.6,0.97]
["bitfinex","ETHUSD",1749634301780,2.45187,2767.7,2767.6,0.97]
["bitfinex","ETHUSD",1749634307159,6.31883686,2767.6,2767.4,9.353]
["bitfinex","ETHUSD",1749634307480,6.31883686,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634307985,8.09103686,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634308181,8.96515755,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634309081,9.51515755,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634309282,15.83399441,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634309585,9.51515755,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634309885,20.53399441,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634310086,20.56199441,2767.6,2767.5,0.97]
["bitfinex","ETHUSD",1749634311389,1.6304,2767.4,2766.7,3.708]
["bitfinex","ETHUSD",1749634311689,1.8073,2766.8,2766.7,13.708]
["bitfinex","ETHUSD",1749634312349,2.61991369,2766.8,2766.7,13.708]
["bitfinex","ETHUSD",1749634312695,1.8073,2766.8,2766.7,13.708]
["bitfinex","ETHUSD",1749634314087,1.8073,2766.8,2766.2,0.36920188]
["bitfinex","ETHUSD",1749634314383,1.5795,2767.1,2766.3,0.47707714]
["bitfinex","ETHUSD",1749634314580,0.1808,2766.4,2766.3,0.47707714]
["bitfinex","ETHUSD",1749634314781,0.1808,2766.4,2766.3,30.47707714]
["bitfinex","ETHUSD",1749634315153,0.1808,2766.4,2766.3,40.80107714]
["bitfinex","ETHUSD",1749634315353,0.1808,2766.4,2766.3,44.50907714]
["bitfinex","ETHUSD",1749634316385,0.1808,2766.4,2766.3,44.032]
["bitfinex","ETHUSD",1749634318268,4.7,2767.3,2766.3,44.36849562]
["bitfinex","ETHUSD",1749634318455,4.7,2767.3,2766.8,6.31883686]
["bitfinex","ETHUSD",1749634318660,1.609,2767.6,2766.9,3.708]
["bitfinex","ETHUSD",1749634319082,0.1808,2767.0,2766.9,3.708]
["bitfinex","ETHUSD",1749634319781,0.1808,2767.0,2766.9,4.04460865]
["bitfinex","ETHUSD",1749634320094,0.1808,2767.0,2766.9,4.04460244]
["bitfinex","ETHUSD",1749634320299,0.1808,2767.0,2766.9,3.708]
["bitfinex","ETHUSD",1749634320478,6.31883686,2767.8,2766.9,3.708]
["bitfinex","ETHUSD",1749634320479,4.7,2767.9,2767.1,10.0]
["bitfinex","ETHUSD",1749634320680,0.47,2767.8,2767.4,10.0]
["bitfinex","ETHUSD",1749634320885,1.6389,2768.0,2767.5,3.707]
["bitfinex","ETHUSD",1749634321192,1.6389,2768.2,2767.5,3.707]
["bitfinex","ETHUSD",1749634321395,1.6389,2768.2,2767.6,30.0]
["bitfinex","ETHUSD",1749634321569,1.6389,2768.2,2767.7,3.707]
["bitfinex","ETHUSD",1749634322095,0.1808,2767.8,2767.7,3.707]
["bitfinex","ETHUSD",1749634323098,0.1808,2767.8,2767.7,4.0671405]
["bitfinex","ETHUSD",1749634324988,0.1808,2767.8,2767.7,40.38597736]
["bitfinex","ETHUSD",1749634325498,1.5844,2768.9,2767.7,44.81264603]
["bitfinex","ETHUSD",1749634325708,0.1808,2768.3,2768.2,30.0]
["bitfinex","ETHUSD",1749634325874,0.1808,2768.4,2768.3,30.0]
["bitfinex","ETHUSD",1749634326198,0.1808,2768.6,2768.4,30.0]
["bitfinex","ETHUSD",1749634326403,0.1808,2768.6,2768.5,3.706]
["bitfinex","ETHUSD",1749634326600,0.1808,2768.6,2768.5,33.706]
["bitfinex","ETHUSD",1749634329191,0.1808,2768.6,2768.5,34.61279323]
["bitfinex","ETHUSD",1749634330993,0.1808,2768.6,2768.5,30.90679323]
["bitfinex","ETHUSD",1749634331183,0.1808,2768.6,2768.5,35.58279323]
["bitfinex","ETHUSD",1749634331391,0.1808,2768.6,2768.5,44.676]
["bitfinex","ETHUSD",1749634331902,0.1808,2768.6,2768.5,45.57061606]
["bitfinex","ETHUSD",1749634332302,0.1808,2768.6,2768.5,46.54714115]
["bitfinex","ETHUSD",1749634334800,0.1808,2769.1,2768.9,3.705]
["bitfinex","ETHUSD",1749634336688,0.1808,2769.1,2769.0,10.0]
["bitfinex","ETHUSD",1749634336900,0.1808,2769.1,2769.0,40.0]
["bitfinex","ETHUSD",1749634337569,0.1808,2769.3,2769.1,30.0]
["bitfinex","ETHUSD",1749634337790,0.1808,2769.3,2769.1,28.4066925]
["bitfinex","ETHUSD",1749634337987,0.1808,2769.3,2769.2,14.672]
["bitfinex","ETHUSD",1749634338706,0.1808,2769.3,2769.2,44.672]
["bitfinex","ETHUSD",1749634339322,41.47577143,2770.0,2769.5,6.31883686]
["bitfinex","ETHUSD",1749634339473,41.47577143,2770.0,2769.7,10.0]
["bitfinex","ETHUSD",1749634339674,41.47577143,2770.0,2769.8,3.704]
["bitfinex","ETHUSD",1749634339922,43.62490428,2770.0,2769.8,3.704]
["bitfinex","ETHUSD",1749634340271,43.62490428,2770.0,2769.8,13.704]
["bitfinex","ETHUSD",1749634340272,0.1808,2769.9,2769.8,13.704]
["bitfinex","ETHUSD",1749634340909,0.1808,2769.9,2769.8,43.704]
["bitfinex","ETHUSD",1749634341782,0.1808,2769.9,2769.8,36.384]
["bitfinex","ETHUSD",1749634342004,0.1808,2769.9,2769.8,14.671]
["bitfinex","ETHUSD",1749634342409,3.79345151,2769.9,2769.8,14.671]
["bitfinex","ETHUSD",1749634344028,3.79345151,2769.9,2769.8,15.02391529]
["bitfinex","ETHUSD",1749634345232,3.79345151,2769.9,2769.8,10.35291529]
["bitfinex","ETHUSD",1749634345377,3.79345151,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749634345586,1.526,2769.8,2769.5,3.703]
["bitfinex","ETHUSD",1749634345788,6.31883686,2769.7,2769.6,0.968]
["bitfinex","ETHUSD",1749634346205,6.49963686,2769.7,2769.6,0.968]
["bitfinex","ETHUSD",1749634346810,8.67923686,2769.7,2769.6,0.968]
["bitfinex","ETHUSD",1749634352879,13.37923686,2769.7,2769.6,0.968]
["bitfinex","ETHUSD",1749634353008,15.43969085,2769.7,2769.6,0.968]
["bitfinex","ETHUSD",1749634354547,0.55,2769.6,2769.3,10.0]
["bitfinex","ETHUSD",1749634354742,0.55,2769.6,2769.2,9.347]
["bitfinex","ETHUSD",1749634354743,2.0706,2769.3,2769.2,9.347]
["bitfinex","ETHUSD",1749634354916,2.0706,2769.3,2769.2,10.315]
["bitfinex","ETHUSD",1749634355111,9.61666055,2769.3,2769.2,10.315]
["bitfinex","ETHUSD",1749634355831,6.99982369,2769.3,2769.2,10.315]
["bitfinex","ETHUSD",1749634356141,3.29782369,2769.3,2769.2,10.315]
["bitfinex","ETHUSD",1749634356340,0.1808,2769.4,2769.2,10.315]
["bitfinex","ETHUSD",1749634358243,6.86883686,2769.3,2769.2,9.347]
["bitfinex","ETHUSD",1749634358430,8.49483686,2769.3,2769.2,10.315]
["bitfinex","ETHUSD",1749634358831,12.19683686,2769.3,2769.2,10.315]
["bitfinex","ETHUSD",1749634361153,0.1808,2769.4,2769.2,10.89657714]
["bitfinex","ETHUSD",1749634361360,0.1808,2769.4,2769.2,10.315]
["bitfinex","ETHUSD",1749634365675,0.1808,2769.4,2769.2,14.017]
["bitfinex","ETHUSD",1749634367542,0.1808,2769.4,2769.3,10.0]
["bitfinex","ETHUSD",1749634369004,41.47577143,2770.0,2769.3,40.0]
["bitfinex","ETHUSD",1749634369157,41.47577143,2770.0,2769.5,10.0]
["bitfinex","ETHUSD",1749634369354,41.47577143,2770.0,2769.7,10.0]
["bitfinex","ETHUSD",1749634369559,41.47577143,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749634370107,41.65657143,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749634372674,41.65657143,2770.0,2769.9,10.967]
["bitfinex","ETHUSD",1749634374159,41.65657143,2770.0,2769.9,11.33065864]
["bitfinex","ETHUSD",1749634374675,41.65657143,2770.0,2769.9,4.668]
["bitfinex","ETHUSD",1749634379158,44.04818788,2770.0,2769.9,0.967]
["bitfinex","ETHUSD",1749634381276,41.65657143,2770.0,2769.9,0.967]
["bitfinex","ETHUSD",1749634382514,41.65657143,2770.0,2769.9,14.668]
["bitfinex","ETHUSD",1749634385072,41.65657143,2770.0,2769.9,44.668]
["bitfinex","ETHUSD",1749634385382,41.65657143,2770.0,2769.9,19.5913843]
["bitfinex","ETHUSD",1749634385708,41.65657143,2770.0,2769.9,14.667]
["bitfinex","ETHUSD",1749634385919,45.26922294,2770.0,2769.9,10.967]
["bitfinex","ETHUSD",1749634386121,45.26922294,2770.0,2769.9,0.967]
["bitfinex","ETHUSD",1749634388502,45.26922294,2770.0,2769.3,10.0]
["bitfinex","ETHUSD",1749634388708,0.1808,2769.8,2769.5,10.0]
["bitfinex","ETHUSD",1749634388904,45.08842294,2770.0,2769.6,0.967]
["bitfinex","ETHUSD",1749634388905,4.25,2769.9,2769.6,0.967]
["bitfinex","ETHUSD",1749634389106,11.75112949,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634389306,15.63192949,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634391440,2.3067,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634391736,6.0067,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634392123,2.3067,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634392436,4.2311581,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634393132,0.1808,2769.7,2769.6,0.967]
["bitfinex","ETHUSD",1749634393332,1.5634,2769.6,2769.3,10.0]
["bitfinex","ETHUSD",1749634393534,1.5634,2769.6,2769.4,0.967]
["bitfinex","ETHUSD",1749634393733,45.08842294,2770.0,2769.2,9.347]
["bitfinex","ETHUSD",1749634393734,1.5634,2769.4,2769.2,9.347]
["bitfinex","ETHUSD",1749634393909,0.1808,2769.3,2769.2,19.347]
["bitfinex","ETHUSD",1749634394237,0.1808,2769.3,2769.2,20.314]
["bitfinex","ETHUSD",1749634395646,0.1808,2769.3,2769.2,50.314]
["bitfinex","ETHUSD",1749634397987,41.47577143,2770.0,2769.4,30.0]
["bitfinex","ETHUSD",1749634398134,0.1808,2769.5,2769.4,40.0]
["bitfinex","ETHUSD",1749634398443,0.1808,2769.5,2769.4,43.7]
["bitfinex","ETHUSD",1749634400010,5.2124015,2769.5,2769.4,43.7]
["bitfinex","ETHUSD",1749634400410,0.1808,2769.5,2769.4,44.03688214]
["bitfinex","ETHUSD",1749634400640,0.1808,2769.5,2769.4,43.7]
["bitfinex","ETHUSD",1749634401341,0.1808,2769.5,2769.4,44.03686223]
["bitfinex","ETHUSD",1749634401544,0.1808,2769.5,2769.4,44.03685318]
["bitfinex","ETHUSD",1749634401751,0.1808,2769.5,2769.4,43.7]
["bitfinex","ETHUSD",1749634402751,41.47577143,2770.0,2769.5,10.0]
["bitfinex","ETHUSD",1749634403047,41.47577143,2770.0,2769.8,10.0]
["bitfinex","ETHUSD",1749634403230,41.47577143,2770.0,2769.9,13.7]
["bitfinex","ETHUSD",1749634403426,41.47577143,2770.0,2769.9,43.7]
["bitfinex","ETHUSD",1749634403427,42.33799954,2770.0,2769.9,43.7]
["bitfinex","ETHUSD",1749634403640,41.65657143,2770.0,2769.9,13.7]
["bitfinex","ETHUSD",1749634403814,42.51879481,2770.0,2769.9,14.666]
["bitfinex","ETHUSD",1749634404017,42.51879481,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749634404251,42.51879481,2770.0,2769.9,14.666]
["bitfinex","ETHUSD",1749634404720,46.13144632,2770.0,2769.9,10.966]
["bitfinex","ETHUSD",1749634404919,46.13144632,2770.0,2769.9,14.666]
["bitfinex","ETHUSD",1749634405325,46.13144632,2770.0,2769.9,4.666]
["bitfinex","ETHUSD",1749634406025,46.13144632,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634406220,48.28404632,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634406421,49.36178495,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634406620,48.28404632,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634408132,52.98404632,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634408530,52.43404632,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634409432,48.82139481,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634410234,49.37139481,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634410647,50.80826597,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634411556,49.37139481,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634411741,51.52670274,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634411937,55.13935425,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634412163,52.98404632,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634412361,54.42084428,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634414461,53.87084428,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634414666,49.89909911,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634414861,50.44908966,2770.0,2769.9,0.966]
["bitfinex","ETHUSD",1749634415163,1.5331,2769.6,2769.3,10.0]
["bitfinex","ETHUSD",1749634415375,11.21825287,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634415667,14.00779621,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634415967,14.73766328,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634416394,16.17409206,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634418176,0.55,2769.3,2769.2,9.347]
["bitfinex","ETHUSD",1749634418377,2.48917462,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634418681,2.66997462,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634418855,4.77077895,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634419565,6.31167895,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634419775,5.23472771,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634421145,6.31134667,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634422192,1.04302338,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634423036,1.04203079,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634423471,1.04203079,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634423659,0.1808,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634424083,0.1808,2769.3,2769.2,20.65014226]
["bitfinex","ETHUSD",1749634424389,0.1808,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634425459,0.1808,2769.3,2769.2,20.65042005]
["bitfinex","ETHUSD",1749634425740,0.1808,2769.3,2769.2,20.65059978]
["bitfinex","ETHUSD",1749634425947,0.1808,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634426265,0.1808,2769.3,2769.2,20.65059748]
["bitfinex","ETHUSD",1749634426475,0.1808,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634427448,0.1808,2769.3,2769.2,20.65052316]
["bitfinex","ETHUSD",1749634427650,0.1808,2769.3,2769.2,20.65045912]
["bitfinex","ETHUSD",1749634427860,0.1808,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634428080,0.1808,2769.3,2769.2,20.65045888]
["bitfinex","ETHUSD",1749634428290,0.1808,2769.3,2769.2,20.313]
["bitfinex","ETHUSD",1749634428650,0.1808,2769.3,2769.2,50.65039098]
["bitfinex","ETHUSD",1749634429091,0.1808,2769.3,2769.2,50.313]
["bitfinex","ETHUSD",1749634430090,0.1808,2769.3,2769.2,50.65021283]
["bitfinex","ETHUSD",1749634430854,0.1808,2769.3,2769.2,50.6502105]
["bitfinex","ETHUSD",1749634431185,0.1808,2769.3,2769.2,50.313]
["bitfinex","ETHUSD",1749634431486,41.47577143,2770.0,2769.3,10.0]
["bitfinex","ETHUSD",1749634431687,0.1808,2769.5,2769.4,4.03715881]
["bitfinex","ETHUSD",1749634431890,0.1808,2769.5,2769.4,3.7]
["bitfinex","ETHUSD",1749634432049,0.1808,2769.5,2769.4,4.03713937]
["bitfinex","ETHUSD",1749634432250,0.1808,2769.5,2769.4,4.03715273]
["bitfinex","ETHUSD",1749634432485,0.1808,2769.5,2769.4,3.7]
["bitfinex","ETHUSD",1749634433062,0.1808,2769.5,2769.4,4.03774366]
["bitfinex","ETHUSD",1749634433263,0.1808,2769.5,2769.4,3.7]
["bitfinex","ETHUSD",1749634433468,0.1808,2769.5,2769.4,4.03773827]
["bitfinex","ETHUSD",1749634433669,0.1808,2769.5,2769.4,4.0377349]
["bitfinex","ETHUSD",1749634433870,0.1808,2769.5,2769.4,4.0377329]
["bitfinex","ETHUSD",1749634434188,0.1808,2769.5,2769.4,4.03775405]
["bitfinex","ETHUSD",1749634434374,0.1808,2769.5,2769.4,4.03775832]
["bitfinex","ETHUSD",1749634434575,0.1808,2769.5,2769.3,10.0]
["bitfinex","ETHUSD",1749634434888,0.1808,2769.5,2769.4,4.666]
["bitfinex","ETHUSD",1749634435090,0.1808,2769.5,2769.4,5.00375949]
["bitfinex","ETHUSD",1749634435394,0.1808,2769.5,2769.4,4.666]
["bitfinex","ETHUSD",1749634436357,0.1808,2769.5,2769.4,44.666]
["bitfinex","ETHUSD",1749634436557,0.1808,2769.5,2769.4,45.0037126]
["bitfinex","ETHUSD",1749634436778,0.1808,2769.5,2769.4,44.666]
["bitfinex","ETHUSD",1749634436982,0.1808,2769.5,2769.4,45.00371618]
["bitfinex","ETHUSD",1749634437177,0.1808,2769.5,2769.4,44.666]
["bitfinex","ETHUSD",1749634437579,0.1808,2769.5,2769.4,45.00372118]
["bitfinex","ETHUSD",1749634437893,0.1808,2769.5,2769.4,45.00371872]
["bitfinex","ETHUSD",1749634438065,0.1808,2769.5,2769.4,44.666]
["bitfinex","ETHUSD",1749634438667,0.1808,2769.5,2769.4,45.00321063]
["bitfinex","ETHUSD",1749634438892,0.1808,2769.5,2769.4,45.00321216]
["bitfinex","ETHUSD",1749634439072,0.1808,2769.5,2769.4,27.878]
["bitfinex","ETHUSD",1749634439585,0.1808,2769.5,2769.4,18.683]
["bitfinex","ETHUSD",1749634440261,0.1808,2769.5,2769.4,15.00322064]
["bitfinex","ETHUSD",1749634440560,0.1808,2769.5,2769.4,14.666]
["bitfinex","ETHUSD",1749634441382,0.1808,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749634441691,1.04300519,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634441891,2.26537866,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634442195,1.04300519,2769.5,2769.4,0.966]
["bitfinex","ETHUSD",1749634443516,1.5485,2769.9,2769.4,5.24757714]
["bitfinex","ETHUSD",1749634443665,0.86205567,2769.8,2769.4,4.666]
["bitfinex","ETHUSD",1749634443867,9.62522949,2769.6,2769.5,0.966]
["bitfinex","ETHUSD",1749634444075,1.7997,2769.4,2769.2,9.347]
["bitfinex","ETHUSD",1749634444419,11.03732401,2769.3,2769.2,9.347]
["bitfinex","ETHUSD",1749634444610,11.03732401,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634444611,12.89878176,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634444763,14.53158176,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634444964,15.60913523,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634446565,5.98390574,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634446771,13.74767748,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634447406,12.67012401,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634447614,13.74734931,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634447810,12.67012401,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634447968,13.74734002,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634448305,15.6537969,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634452298,4.4013514,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634452493,3.04489452,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634453381,9.35049047,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634453584,10.42770648,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634454206,9.35049047,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634454879,10.42770648,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634455085,9.35049047,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634455280,10.924984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634455685,13.08029193,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634456671,10.924984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634456971,15.624984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634461389,17.05992098,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634462310,15.624984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634462514,17.05992949,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634463215,15.624984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634463436,17.06005364,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634463732,15.624984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634464393,19.325984,2769.3,2769.2,9.347]
["bitfinex","ETHUSD",1749634464690,19.325984,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634466327,18.46388948,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634466529,19.32523043,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634468124,21.48053836,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634470409,19.32523043,2769.3,2769.2,10.313]
["bitfinex","ETHUSD",1749634470630,0.55,2769.2,2768.5,3.701]
["bitfinex","ETHUSD",1749634470832,0.55,2768.7,2768.6,0.966]
["bitfinex","ETHUSD",1749634471115,6.29214095,2768.7,2768.6,0.966]
["bitfinex","ETHUSD",1749634471651,8.97007818,2768.7,2767.6,5.13]
["bitfinex","ETHUSD",1749634471811,1.62843723,2768.5,2767.7,4.667]
["bitfinex","ETHUSD",1749634472009,6.30559595,2768.3,2767.9,10.0]
["bitfinex","ETHUSD",1749634472222,0.86315331,2768.2,2768.0,3.701]
["bitfinex","ETHUSD",1749634472442,0.86315331,2768.1,2768.0,13.701]
["bitfinex","ETHUSD",1749634472643,0.1808,2768.1,2768.0,13.701]
["bitfinex","ETHUSD",1749634472842,0.1808,2768.1,2768.0,44.28257714]
["bitfinex","ETHUSD",1749634473003,0.1808,2768.1,2768.0,44.88710188]
["bitfinex","ETHUSD",1749634473228,0.1808,2768.1,2768.0,45.22330945]
["bitfinex","ETHUSD",1749634473561,0.1808,2768.3,2768.1,10.0]
["bitfinex","ETHUSD",1749634473766,0.1808,2768.3,2768.2,13.701]
["bitfinex","ETHUSD",1749634474330,0.1808,2768.3,2768.2,14.03717267]
["bitfinex","ETHUSD",1749634474531,0.1808,2768.3,2768.2,14.03717296]
["bitfinex","ETHUSD",1749634474837,0.1808,2768.3,2768.2,13.701]
["bitfinex","ETHUSD",1749634475048,0.1808,2768.3,2768.2,14.0382087]
["bitfinex","ETHUSD",1749634475253,0.1808,2768.3,2768.2,23.38820633]
["bitfinex","ETHUSD",1749634475461,0.1808,2768.3,2768.2,23.38820848]
["bitfinex","ETHUSD",1749634475628,0.1808,2768.3,2768.2,23.051]
["bitfinex","ETHUSD",1749634475958,0.1808,2768.3,2768.2,23.38806465]
["bitfinex","ETHUSD",1749634476175,0.1808,2768.3,2768.2,23.38806604]
["bitfinex","ETHUSD",1749634476333,0.1808,2768.3,2768.2,23.38807253]
["bitfinex","ETHUSD",1749634476528,0.1808,2768.3,2768.2,23.051]
["bitfinex","ETHUSD",1749634477281,0.1808,2768.3,2768.2,23.38806432]
["bitfinex","ETHUSD",1749634477429,0.1808,2768.3,2768.2,23.051]
["bitfinex","ETHUSD",1749634478529,0.1808,2768.3,2768.2,23.38799899]
["bitfinex","ETHUSD",1749634478883,0.1808,2768.3,2768.2,23.051]
["bitfinex","ETHUSD",1749634479649,0.1808,2768.3,2768.2,23.051]
["bitfinex","ETHUSD",1749634480144,0.1808,2768.3,2768.2,23.38799042]
["bitfinex","ETHUSD",1749634480351,0.1808,2768.3,2768.2,23.051]
["bitfinex","ETHUSD",1749634481135,0.1808,2768.3,2768.2,24.35406712]
["bitfinex","ETHUSD",1749634481467,0.1808,2768.3,2768.2,24.017]
["bitfinex","ETHUSD",1749634482375,0.1808,2768.3,2768.2,24.3540615]
["bitfinex","ETHUSD",1749634482672,0.1808,2768.3,2768.2,24.35406894]
["bitfinex","ETHUSD",1749634482870,0.1808,2768.3,2768.2,24.35406899]
["bitfinex","ETHUSD",1749634483179,0.1808,2768.3,2768.2,24.017]
["bitfinex","ETHUSD",1749634483580,0.1808,2768.3,2768.2,24.35407693]
["bitfinex","ETHUSD",1749634483743,0.1808,2768.3,2768.2,24.017]
["bitfinex","ETHUSD",1749634483943,0.1808,2768.3,2768.2,24.35407688]
["bitfinex","ETHUSD",1749634484241,0.1808,2768.3,2768.2,24.017]
["bitfinex","ETHUSD",1749634484642,0.1808,2768.3,2768.2,24.35409413]
["bitfinex","ETHUSD",1749634484877,0.1808,2768.3,2768.2,24.017]
["bitfinex","ETHUSD",1749634485046,0.1808,2768.3,2768.2,24.35410923]
["bitfinex","ETHUSD",1749634485247,0.1808,2768.3,2768.2,24.017]
["bitfinex","ETHUSD",1749634485443,0.1808,2768.3,2768.2,19.68718027]
["bitfinex","ETHUSD",1749634485652,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634486277,0.1808,2768.3,2768.2,24.35319785]
["bitfinex","ETHUSD",1749634486585,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634487172,0.1808,2768.3,2768.2,24.3531376]
["bitfinex","ETHUSD",1749634487497,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634488196,0.1808,2768.3,2768.2,24.35311584]
["bitfinex","ETHUSD",1749634488396,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634488616,0.1808,2768.3,2768.2,24.35311884]
["bitfinex","ETHUSD",1749634488917,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634489081,0.1808,2768.3,2768.2,24.35311033]
["bitfinex","ETHUSD",1749634489286,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634491399,0.1808,2768.3,2768.2,24.35332963]
["bitfinex","ETHUSD",1749634492101,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634492401,0.1808,2768.3,2768.2,24.35321925]
["bitfinex","ETHUSD",1749634492603,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634492908,0.1808,2768.3,2768.2,24.3533073]
["bitfinex","ETHUSD",1749634493201,0.1808,2768.3,2768.2,24.35329857]
["bitfinex","ETHUSD",1749634493507,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634493671,0.1808,2768.3,2768.2,24.35331071]
["bitfinex","ETHUSD",1749634493875,0.1808,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634494287,0.1808,2768.3,2768.2,24.35341742]
["bitfinex","ETHUSD",1749634494617,0.1808,2768.3,2768.2,24.35342242]
["bitfinex","ETHUSD",1749634494911,0.1808,2768.3,2768.2,54.016]
["bitfinex","ETHUSD",1749634495071,1.08105165,2768.9,2768.3,10.0]
["bitfinex","ETHUSD",1749634495278,0.1808,2768.5,2768.4,13.7]
["bitfinex","ETHUSD",1749634496329,0.1808,2768.5,2768.4,14.03732293]
["bitfinex","ETHUSD",1749634496622,0.1808,2768.5,2768.4,44.03730401]
["bitfinex","ETHUSD",1749634496773,0.1808,2768.5,2768.4,44.03730793]
["bitfinex","ETHUSD",1749634496973,0.1808,2768.5,2768.4,44.03731536]
["bitfinex","ETHUSD",1749634497203,0.1808,2768.5,2768.4,44.03732138]
["bitfinex","ETHUSD",1749634497372,0.1808,2768.5,2768.4,43.7]
["bitfinex","ETHUSD",1749634497805,0.1808,2768.5,2768.4,44.03726423]
["bitfinex","ETHUSD",1749634498008,0.1808,2768.5,2768.4,44.03726944]
["bitfinex","ETHUSD",1749634498258,0.1808,2768.5,2768.4,43.7]
["bitfinex","ETHUSD",1749634498404,0.1808,2768.5,2768.4,44.03724167]
["bitfinex","ETHUSD",1749634498704,0.1808,2768.5,2768.4,43.7]
["bitfinex","ETHUSD",1749634499281,0.1808,2768.5,2768.4,17.32324476]
["bitfinex","ETHUSD",1749634499511,0.1808,2768.5,2768.4,10.0]
["bitfinex","ETHUSD",1749634499822,1.04531239,2768.5,2768.4,10.0]
["bitfinex","ETHUSD",1749634500022,7.35090834,2768.5,2768.4,15.0033086]
["bitfinex","ETHUSD",1749634500188,9.67219917,2768.5,2768.4,10.33735845]
["bitfinex","ETHUSD",1749634500385,9.67219917,2768.5,2768.2,9.35]
["bitfinex","ETHUSD",1749634500589,0.86451239,2768.4,2768.2,9.35]
["bitfinex","ETHUSD",1749634500788,1.04531239,2768.3,2768.2,9.35]
["bitfinex","ETHUSD",1749634501098,7.35090834,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634501299,1.04531239,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634501693,1.04531239,2768.3,2768.2,24.3534051]
["bitfinex","ETHUSD",1749634501918,1.04531239,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634502293,1.04531239,2768.3,2768.2,24.35341876]
["bitfinex","ETHUSD",1749634502486,1.04531239,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634503135,1.49003198,2768.3,2768.2,19.35]
["bitfinex","ETHUSD",1749634503426,2.04003198,2768.3,2768.2,20.316]
["bitfinex","ETHUSD",1749634504825,2.03995507,2768.3,2768.2,20.316]
["bitfinex","ETHUSD",1749634505804,6.73995507,2768.3,2768.2,20.316]
["bitfinex","ETHUSD",1749634506204,9.45409942,2768.3,2768.2,9.35]
["bitfinex","ETHUSD",1749634506514,8.37355507,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634506905,9.81497207,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634507100,9.45366345,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634507295,8.37355507,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634509191,7.82355507,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634509396,5.74523548,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634509817,5.74523548,2768.3,2768.2,20.316]
["bitfinex","ETHUSD",1749634511398,7.85723548,2768.3,2768.2,20.316]
["bitfinex","ETHUSD",1749634512295,7.85723548,2768.3,2768.2,19.35]
["bitfinex","ETHUSD",1749634512494,8.93734386,2768.3,2768.2,9.35]
["bitfinex","ETHUSD",1749634512733,9.45503854,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634514205,9.45391358,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634515500,10.53269015,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634517525,10.53269015,2768.3,2768.2,9.35]
["bitfinex","ETHUSD",1749634517730,9.45391358,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634518334,10.53245166,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634518533,9.45391358,2768.3,2768.2,9.35]
["bitfinex","ETHUSD",1749634518715,9.45391358,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634519843,10.53235073,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634520203,2.64191358,2768.3,2768.2,10.316]
["bitfinex","ETHUSD",1749634520409,1.04411052,2768.3,2768.2,20.316]
["bitfinex","ETHUSD",1749634520830,1.04411052,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634521232,1.04344912,2768.3,2768.2,24.016]
["bitfinex","ETHUSD",1749634521753,0.1808,2768.3,2768.2,54.016]
["bitfinex","ETHUSD",1749634522048,0.1808,2768.3,2768.2,54.56032714]
["bitfinex","ETHUSD",1749634522342,0.1808,2768.3,2768.2,55.12609222]
["bitfinex","ETHUSD",1749634522543,0.1808,2768.3,2768.2,55.46159134]
["bitfinex","ETHUSD",1749634522839,3.578517,2769.3,2768.4,40.0]
["bitfinex","ETHUSD",1749634522840,0.1808,2768.5,2768.4,40.0]
["bitfinex","ETHUSD",1749634523039,0.1808,2768.5,2768.4,50.00559595]
["bitfinex","ETHUSD",1749634524143,0.1808,2768.5,2768.4,44.03629593]
["bitfinex","ETHUSD",1749634524444,0.1808,2768.5,2768.4,40.33632067]
["bitfinex","ETHUSD",1749634524615,0.1808,2768.5,2768.4,44.664]
["bitfinex","ETHUSD",1749634524821,0.1808,2768.5,2768.4,45.0003333]
["bitfinex","ETHUSD",1749634525015,0.1808,2768.5,2768.4,45.00031885]
["bitfinex","ETHUSD",1749634525262,0.1808,2768.5,2768.4,45.00031014]
["bitfinex","ETHUSD",1749634525407,0.1808,2768.5,2768.4,45.00031849]
["bitfinex","ETHUSD",1749634525606,0.1808,2768.5,2768.4,44.664]
["bitfinex","ETHUSD",1749634526026,0.1808,2768.5,2768.4,45.00029157]
["bitfinex","ETHUSD",1749634526223,0.1808,2768.5,2768.4,44.664]
["bitfinex","ETHUSD",1749634526429,0.1808,2768.5,2768.4,45.00028642]
["bitfinex","ETHUSD",1749634526632,0.1808,2768.5,2768.4,44.664]
["bitfinex","ETHUSD",1749634532081,4.7,2769.2,2768.7,10.0]
["bitfinex","ETHUSD",1749634532267,5.25,2769.3,2768.9,10.0]
["bitfinex","ETHUSD",1749634532466,4.7,2769.3,2769.1,10.0]
["bitfinex","ETHUSD",1749634532669,4.7,2769.3,2769.2,14.663]
["bitfinex","ETHUSD",1749634533101,4.8808,2769.3,2769.2,14.663]
["bitfinex","ETHUSD",1749634535517,0.1808,2769.3,2769.2,14.663]
["bitfinex","ETHUSD",1749634536617,0.1808,2769.3,2769.2,24.012]
["bitfinex","ETHUSD",1749634538106,0.1808,2769.3,2769.2,19.349]
["bitfinex","ETHUSD",1749634538440,0.1808,2769.3,2769.2,24.012]
["bitfinex","ETHUSD",1749634539838,0.1808,2769.3,2769.2,54.012]
["bitfinex","ETHUSD",1749634544443,8.66399595,2769.3,2769.2,10.314]
["bitfinex","ETHUSD",1749634544647,10.39048387,2769.3,2769.2,10.314]
["bitfinex","ETHUSD",1749634545129,15.09048387,2769.3,2769.2,9.349]
["bitfinex","ETHUSD",1749634545325,15.09048387,2769.3,2769.2,10.314]
["bitfinex","ETHUSD",1749634545932,0.55,2769.2,2767.9,0.35397208]
["bitfinex","ETHUSD",1749634546127,6.30559595,2768.3,2768.0,3.697]
["bitfinex","ETHUSD",1749634546306,0.1808,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749634546509,0.1808,2767.5,2767.4,34.24132714]
["bitfinex","ETHUSD",1749634546831,0.1808,2767.5,2767.4,44.24132714]
["bitfinex","ETHUSD",1749634547006,0.1808,2767.5,2767.4,34.24132714]
["bitfinex","ETHUSD",1749634547207,0.1808,2767.5,2767.4,40.54432714]
["bitfinex","ETHUSD",1749634547427,0.1808,2767.5,2767.4,44.24132714]
["bitfinex","ETHUSD",1749634547626,0.1808,2767.5,2767.4,44.57883493]
["bitfinex","ETHUSD",1749634547830,0.1808,2767.5,2767.4,44.24132714]
["bitfinex","ETHUSD",1749634548220,0.1808,2767.5,2767.4,44.57883565]
["bitfinex","ETHUSD",1749634548430,0.1808,2767.5,2767.4,22.96827853]
["bitfinex","ETHUSD",1749634548758,0.1808,2767.5,2767.4,36.32775846]
["bitfinex","ETHUSD",1749634550027,0.1808,2767.5,2767.4,36.66531344]
["bitfinex","ETHUSD",1749634550220,0.1808,2767.5,2767.4,14.39231344]
["bitfinex","ETHUSD",1749634550461,0.1808,2767.5,2767.4,14.39230689]
["bitfinex","ETHUSD",1749634550766,0.1808,2767.5,2767.4,14.05475846]
["bitfinex","ETHUSD",1749634551453,0.1808,2767.5,2767.4,14.39233044]
["bitfinex","ETHUSD",1749634551654,0.1808,2767.5,2767.4,14.05475846]
["bitfinex","ETHUSD",1749634552463,0.1808,2767.5,2767.4,14.05575846]
["bitfinex","ETHUSD",1749634552650,0.1808,2767.5,2767.4,14.3934025]
["bitfinex","ETHUSD",1749634553029,0.1808,2767.5,2767.4,14.05575846]
["bitfinex","ETHUSD",1749634554361,0.1808,2767.5,2767.4,14.6000856]
["bitfinex","ETHUSD",1749634555067,0.1808,2767.5,2767.4,14.05575846]
["bitfinex","ETHUSD",1749634555266,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634558086,0.1808,2767.5,2767.4,24.70754582]
["bitfinex","ETHUSD",1749634558249,0.1808,2767.5,2767.4,24.70754512]
["bitfinex","ETHUSD",1749634558459,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634558654,0.1808,2767.5,2767.4,24.70754415]
["bitfinex","ETHUSD",1749634558855,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634559557,0.1808,2767.5,2767.4,24.7075373]
["bitfinex","ETHUSD",1749634559755,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634560880,0.1808,2767.5,2767.4,21.00954145]
["bitfinex","ETHUSD",1749634561178,0.1808,2767.5,2767.4,24.70755506]
["bitfinex","ETHUSD",1749634561350,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634561546,0.1808,2767.5,2767.4,24.7075569]
["bitfinex","ETHUSD",1749634561748,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634561983,0.1808,2767.5,2767.4,24.70757167]
["bitfinex","ETHUSD",1749634562157,0.1808,2767.5,2767.4,24.70757376]
["bitfinex","ETHUSD",1749634562349,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634562782,0.1808,2767.5,2767.4,24.70756264]
["bitfinex","ETHUSD",1749634563095,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634563681,0.1808,2767.5,2767.4,24.70754221]
["bitfinex","ETHUSD",1749634563882,0.1808,2767.5,2767.4,24.70756035]
["bitfinex","ETHUSD",1749634564069,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634564590,0.1808,2767.5,2767.4,24.7075577]
["bitfinex","ETHUSD",1749634564883,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634565189,0.1808,2767.5,2767.4,24.70755808]
["bitfinex","ETHUSD",1749634565351,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634566300,0.1808,2767.5,2767.4,24.70759306]
["bitfinex","ETHUSD",1749634566474,0.1808,2767.5,2767.4,24.70763995]
["bitfinex","ETHUSD",1749634566675,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634567070,0.1808,2767.5,2767.4,24.70765509]
["bitfinex","ETHUSD",1749634567274,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634567478,0.1808,2767.5,2767.4,24.70767424]
["bitfinex","ETHUSD",1749634567699,0.1808,2767.5,2767.4,24.70775212]
["bitfinex","ETHUSD",1749634568000,0.1808,2767.5,2767.4,24.36975846]
["bitfinex","ETHUSD",1749634568303,0.1808,2767.5,2767.4,24.70776302]
["bitfinex","ETHUSD",1749634568505,0.1808,2767.5,2767.4,20.315]
["bitfinex","ETHUSD",1749634568675,0.7308,2767.5,2767.4,14.013]
["bitfinex","ETHUSD",1749634568874,2.05856959,2767.5,2767.4,19.35]
["bitfinex","ETHUSD",1749634569187,3.59986959,2767.5,2767.4,14.013]
["bitfinex","ETHUSD",1749634569390,3.59986959,2767.5,2767.4,9.35]
["bitfinex","ETHUSD",1749634569567,3.59986959,2767.5,2767.4,10.315]
["bitfinex","ETHUSD",1749634569765,1.648,2767.3,2766.6,3.698]
["bitfinex","ETHUSD",1749634569965,0.55,2767.2,2766.9,0.56576508]
["bitfinex","ETHUSD",1749634570272,0.55,2767.2,2766.9,3.698]
["bitfinex","ETHUSD",1749634570680,0.55,2767.2,2767.0,10.0]
["bitfinex","ETHUSD",1749634571202,0.55,2767.2,2766.7,1.46403908]
["bitfinex","ETHUSD",1749634571203,0.1808,2767.1,2766.7,1.46403908]
["bitfinex","ETHUSD",1749634571404,0.1808,2767.1,2766.8,3.698]
["bitfinex","ETHUSD",1749634571580,0.55,2767.2,2766.9,10.0]
["bitfinex","ETHUSD",1749634572121,1.555,2766.9,2766.7,0.965]
["bitfinex","ETHUSD",1749634572404,0.1808,2766.8,2766.7,0.965]
["bitfinex","ETHUSD",1749634572705,0.1808,2766.8,2766.7,14.663]
["bitfinex","ETHUSD",1749634573767,0.1808,2766.8,2766.7,10.0]
["bitfinex","ETHUSD",1749634573971,0.1808,2766.8,2766.7,14.663]
["bitfinex","ETHUSD",1749634578483,0.1808,2766.8,2766.7,50.96859595]
["bitfinex","ETHUSD",1749634578811,0.1808,2766.8,2766.7,51.99715011]
["bitfinex","ETHUSD",1749634579611,0.1808,2767.0,2766.9,40.0]
["bitfinex","ETHUSD",1749634579810,0.1808,2767.0,2766.9,50.00359595]
["bitfinex","ETHUSD",1749634581800,0.1808,2767.0,2766.9,31.36159595]
["bitfinex","ETHUSD",1749634582005,0.1808,2767.0,2766.9,20.187]
["bitfinex","ETHUSD",1749634582614,0.1808,2767.0,2766.9,0.964]
["bitfinex","ETHUSD",1749634582818,0.98863959,2767.0,2766.9,0.964]
["bitfinex","ETHUSD",1749634583016,0.1808,2767.0,2766.9,0.964]
["bitfinex","ETHUSD",1749634583599,0.1808,2767.0,2766.6,10.0]
["bitfinex","ETHUSD",1749634583815,0.1808,2767.0,2766.7,4.662]
["bitfinex","ETHUSD",1749634584020,1.592,2767.2,2766.7,4.662]
["bitfinex","ETHUSD",1749634584182,0.1808,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634584911,0.1808,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1749634585083,0.1808,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634585506,0.1808,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1749634585695,0.1808,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634586110,0.1808,2766.8,2766.7,0.964]
["bitfinex","ETHUSD",1749634586379,1.7709,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634592187,0.1808,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634592589,0.1808,2766.8,2766.7,0.964]
["bitfinex","ETHUSD",1749634593028,0.9898896,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634593189,1.5398896,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634595545,1.5398896,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1749634595728,1.5398896,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634596419,0.7308,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634597534,5.4308,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634598520,6.29492967,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634599093,5.4308,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634599299,6.2950204,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634601711,5.7450204,2766.8,2766.7,4.662]
["bitfinex","ETHUSD",1749634603242,5.7450204,2766.8,2766.7,14.662]
["bitfinex","ETHUSD",1749634603449,1.0450204,2766.8,2766.7,14.662]
["bitfinex","ETHUSD",1749634605176,1.0450204,2766.8,2766.7,10.0]
["bitfinex","ETHUSD",1749634605321,1.0450204,2766.8,2766.7,14.662]
["bitfinex","ETHUSD",1749634606337,1.0450204,2766.8,2766.7,10.0]
["bitfinex","ETHUSD",1749634606529,1.0450204,2766.8,2766.7,14.662]
["bitfinex","ETHUSD",1749634606860,2.1366,2766.6,2766.5,9.352]
["bitfinex","ETHUSD",1749634607021,0.55,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749634607224,0.55,2766.3,2764.2,2.87539693]
["bitfinex","ETHUSD",1749634607225,0.55,2766.1,2764.2,6.30559595]
["bitfinex","ETHUSD",1749634607453,7.89219595,2765.3,2764.6,0.48502835]
["bitfinex","ETHUSD",1749634607668,0.8642204,2765.2,2764.7,0.33762044]
["bitfinex","ETHUSD",1749634607833,0.8642204,2765.1,2764.8,10.33763376]
["bitfinex","ETHUSD",1749634608160,7.89219595,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749634608336,0.86266961,2765.2,2764.9,13.698]
["bitfinex","ETHUSD",1749634608539,0.1808,2765.0,2764.3,30.0]
["bitfinex","ETHUSD",1749634608740,0.1808,2764.3,2763.9,0.67983908]
["bitfinex","ETHUSD",1749634609046,0.1808,2764.3,2764.2,10.0]
["bitfinex","ETHUSD",1749634609245,0.1808,2764.3,2764.2,3.698]
["bitfinex","ETHUSD",1749634609650,0.1808,2764.3,2764.2,4.03562985]
["bitfinex","ETHUSD",1749634610049,0.1808,2764.3,2764.2,4.37325732]
["bitfinex","ETHUSD",1749634610261,0.1808,2764.3,2764.2,0.67525732]
["bitfinex","ETHUSD",1749634610557,0.1808,2764.3,2764.2,14.37325732]
["bitfinex","ETHUSD",1749634610733,0.1808,2764.3,2764.2,14.03562985]
["bitfinex","ETHUSD",1749634611076,0.1808,2764.3,2764.2,14.37326023]
["bitfinex","ETHUSD",1749634611428,0.1808,2764.3,2764.2,14.37504382]
["bitfinex","ETHUSD",1749634611756,0.1808,2764.3,2764.2,14.03662985]
["bitfinex","ETHUSD",1749634611967,0.1808,2764.3,2764.2,14.37504617]
["bitfinex","ETHUSD",1749634612134,0.1808,2764.3,2764.2,14.37504514]
["bitfinex","ETHUSD",1749634612464,0.1808,2764.3,2764.2,14.37504223]
["bitfinex","ETHUSD",1749634612761,0.1808,2764.3,2764.2,4.37505873]
["bitfinex","ETHUSD",1749634612965,0.1808,2764.3,2764.2,4.37507539]
["bitfinex","ETHUSD",1749634613169,0.1808,2764.3,2764.2,4.37507782]
["bitfinex","ETHUSD",1749634613667,0.1808,2764.3,2764.2,4.37507641]
["bitfinex","ETHUSD",1749634613839,0.1808,2764.3,2764.2,14.03662985]
["bitfinex","ETHUSD",1749634614328,0.1808,2764.3,2764.2,14.37507675]
["bitfinex","ETHUSD",1749634614532,0.1808,2764.3,2764.2,14.37507051]
["bitfinex","ETHUSD",1749634614751,0.1808,2764.3,2764.2,14.37507062]
["bitfinex","ETHUSD",1749634614961,0.1808,2764.3,2764.2,14.3750704]
["bitfinex","ETHUSD",1749634615162,0.1808,2764.3,2764.2,24.69807026]
["bitfinex","ETHUSD",1749634615363,0.1808,2764.3,2764.2,24.35962985]
["bitfinex","ETHUSD",1749634616760,0.1808,2764.3,2764.2,19.69662985]
["bitfinex","ETHUSD",1749634616962,0.7308,2764.3,2764.2,20.66062985]
["bitfinex","ETHUSD",1749634617170,2.3247,2764.3,2764.2,9.69662985]
["bitfinex","ETHUSD",1749634617368,12.21765211,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634617689,2.55717,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634617979,2.3247,2764.3,2764.2,20.66062985]
["bitfinex","ETHUSD",1749634618649,1.7747,2764.3,2764.2,20.66062985]
["bitfinex","ETHUSD",1749634618852,0.1808,2764.3,2764.2,24.36062985]
["bitfinex","ETHUSD",1749634622739,0.1808,2764.3,2764.2,19.69662985]
["bitfinex","ETHUSD",1749634622953,0.1808,2764.3,2764.2,24.36062985]
["bitfinex","ETHUSD",1749634623884,6.3392,2765.2,2764.3,10.0]
["bitfinex","ETHUSD",1749634624088,7.17632828,2765.2,2764.5,10.0]
["bitfinex","ETHUSD",1749634624288,0.55,2764.8,2764.6,0.964]
["bitfinex","ETHUSD",1749634624583,5.25,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634624785,6.891,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634625106,7.0718,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634626400,7.77898,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634626570,0.55,2764.6,2764.5,0.40043651]
["bitfinex","ETHUSD",1749634626752,5.25,2764.6,2764.5,1.36443651]
["bitfinex","ETHUSD",1749634626954,5.25,2764.6,2764.5,0.964]
["bitfinex","ETHUSD",1749634633179,0.1808,2764.7,2764.5,0.964]
["bitfinex","ETHUSD",1749634633375,0.1808,2764.7,2764.5,4.665]
["bitfinex","ETHUSD",1749634633978,0.1808,2764.7,2764.6,10.0]
["bitfinex","ETHUSD",1749634634518,0.1808,2764.7,2764.6,20.0]
["bitfinex","ETHUSD",1749634634722,0.1808,2764.7,2764.6,5.05763914]
["bitfinex","ETHUSD",1749634634884,0.1808,2764.7,2764.6,5.05663914]
["bitfinex","ETHUSD",1749634635085,0.1808,2764.7,2764.6,0.39263914]
["bitfinex","ETHUSD",1749634635324,1.04166846,2764.7,2764.6,5.05663914]
["bitfinex","ETHUSD",1749634635801,1.59166846,2764.7,2764.6,5.05663914]
["bitfinex","ETHUSD",1749634636221,1.59166846,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634636222,9.62181125,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634636524,7.17967173,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634636701,5.74166846,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634636901,6.82016168,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634637097,5.74166846,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634637308,7.72967173,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634640997,7.72967173,2764.7,2764.6,0.39263914]
["bitfinex","ETHUSD",1749634641333,9.35116949,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634642137,7.72967173,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634644799,5.74166846,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634645008,6.82274836,2764.7,2764.6,1.69508426]
["bitfinex","ETHUSD",1749634645224,6.82274836,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634645857,5.74166846,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634646917,5.74166846,2764.7,2764.6,11.35663914]
["bitfinex","ETHUSD",1749634647747,5.74166846,2764.7,2764.6,11.69503787]
["bitfinex","ETHUSD",1749634647953,5.74166846,2764.7,2764.6,11.35663914]
["bitfinex","ETHUSD",1749634648857,6.29166846,2764.7,2764.6,0.39263914]
["bitfinex","ETHUSD",1749634649069,9.13519437,2764.7,2764.6,0.39263914]
["bitfinex","ETHUSD",1749634649272,9.13950798,2764.7,2764.6,0.39263914]
["bitfinex","ETHUSD",1749634649425,9.13950798,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634650124,7.70150471,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634650324,9.31010471,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634650551,9.31010471,2764.7,2764.6,0.39263914]
["bitfinex","ETHUSD",1749634650869,11.46985593,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634651430,11.47251261,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634651628,9.31010471,2764.7,2764.6,1.35663914]
["bitfinex","ETHUSD",1749634652132,8.76010471,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634652331,9.31010471,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634652662,9.30991587,2764.7,2764.6,0.964]
["bitfinex","ETHUSD",1749634653173,9.30991587,2764.7,2764.3,10.0]
["bitfinex","ETHUSD",1749634653341,0.55,2764.3,2764.2,9.69662985]
["bitfinex","ETHUSD",1749634653658,3.06239323,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634653961,4.50266944,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634654332,4.50265104,2764.3,2764.2,9.69662985]
["bitfinex","ETHUSD",1749634654680,7.76239323,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634654825,11.56647951,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634655224,9.40537815,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634656456,10.84502308,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634656844,9.40537815,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634657659,11.56647951,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634657859,15.73093279,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634658045,9.40537815,2764.3,2764.2,10.66062985]
["bitfinex","ETHUSD",1749634658249,0.55,2764.0,2762.7,9.365]
["bitfinex","ETHUSD",1749634658453,0.55,2763.2,2762.9,3.7]
["bitfinex","ETHUSD",1749634658641,0.86499323,2763.1,2763.0,10.3377]
["bitfinex","ETHUSD",1749634658822,1.07919791,2763.5,2763.0,46.66325464]
["bitfinex","ETHUSD",1749634659021,0.86248703,2763.4,2763.3,40.3377]
["bitfinex","ETHUSD",1749634659226,0.55,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749634659450,0.55,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634659650,0.8623794,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634659838,1.0431794,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634660034,1.04317604,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634661454,0.1808,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634663046,0.1808,2763.8,2763.6,4.665]
["bitfinex","ETHUSD",1749634663047,0.1808,2763.8,2763.3,0.3377]
["bitfinex","ETHUSD",1749634663233,0.1808,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749634663435,4.7,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749634663659,0.86205684,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634663840,0.55,2763.7,2763.5,10.0]
["bitfinex","ETHUSD",1749634664069,0.55,2763.5,2763.2,3.701]
["bitfinex","ETHUSD",1749634664270,0.86205298,2763.4,2763.3,0.964]
["bitfinex","ETHUSD",1749634664456,1.04285298,2763.4,2762.8,10.3377]
["bitfinex","ETHUSD",1749634664663,0.86205298,2763.3,2763.0,10.0]
["bitfinex","ETHUSD",1749634664863,4.7,2763.4,2763.2,10.0]
["bitfinex","ETHUSD",1749634665160,5.25,2763.4,2763.3,13.701]
["bitfinex","ETHUSD",1749634665473,6.11176678,2763.4,2763.3,13.701]
["bitfinex","ETHUSD",1749634665639,6.29256678,2763.4,2763.3,13.701]
["bitfinex","ETHUSD",1749634666866,6.29256678,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749634668939,5.4308,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749634670489,4.8808,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749634670639,4.8808,2763.4,2763.3,16.32555464]
["bitfinex","ETHUSD",1749634671081,4.8808,2763.4,2763.3,46.66325464]
["bitfinex","ETHUSD",1749634672056,4.8808,2763.4,2763.3,22.0597]
["bitfinex","ETHUSD",1749634672566,4.8808,2763.4,2763.3,17.8907]
["bitfinex","ETHUSD",1749634673241,4.8808,2763.4,2763.3,14.665]
["bitfinex","ETHUSD",1749634674044,4.8808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634674536,0.1808,2763.4,2763.3,51.6666244]
["bitfinex","ETHUSD",1749634675058,0.1808,2763.4,2763.3,51.66662289]
["bitfinex","ETHUSD",1749634675255,0.1808,2763.4,2763.3,51.66662281]
["bitfinex","ETHUSD",1749634675459,0.1808,2763.4,2763.3,45.0027]
["bitfinex","ETHUSD",1749634675662,0.1808,2763.4,2763.3,51.66662512]
["bitfinex","ETHUSD",1749634675937,0.1808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634676369,0.1808,2763.4,2763.3,51.66662582]
["bitfinex","ETHUSD",1749634676577,0.1808,2763.4,2763.3,51.66662586]
["bitfinex","ETHUSD",1749634676883,0.1808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634678238,0.1808,2763.4,2763.3,51.66662665]
["bitfinex","ETHUSD",1749634678442,0.1808,2763.4,2763.3,51.66662516]
["bitfinex","ETHUSD",1749634678715,0.1808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634679046,0.1808,2763.4,2763.3,51.66662488]
["bitfinex","ETHUSD",1749634679252,0.1808,2763.4,2763.3,51.66662493]
["bitfinex","ETHUSD",1749634679450,0.1808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634679651,0.1808,2763.4,2763.3,51.66609698]
["bitfinex","ETHUSD",1749634679849,0.1808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634680828,0.1808,2763.4,2763.3,51.66609487]
["bitfinex","ETHUSD",1749634681143,0.1808,2763.4,2763.3,51.32825464]
["bitfinex","ETHUSD",1749634681441,0.1808,2763.4,2763.3,51.66609365]
["bitfinex","ETHUSD",1749634681938,0.1808,2763.4,2763.3,30.35809695]
["bitfinex","ETHUSD",1749634682082,0.1808,2763.4,2763.3,35.02310143]
["bitfinex","ETHUSD",1749634682284,0.1808,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749634682500,0.1808,2763.4,2763.3,0.964]
["bitfinex","ETHUSD",1749634682710,1.04417942,2763.4,2763.3,10.964]
["bitfinex","ETHUSD",1749634682992,1.59417942,2763.4,2763.3,4.665]
["bitfinex","ETHUSD",1749634683205,1.04417942,2763.4,2763.3,4.665]
["bitfinex","ETHUSD",1749634683818,0.1808,2763.4,2763.3,21.32825464]
["bitfinex","ETHUSD",1749634684131,0.1808,2763.4,2763.3,15.00286611]
["bitfinex","ETHUSD",1749634684296,0.1808,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749634684507,0.1808,2763.4,2763.3,15.00286281]
["bitfinex","ETHUSD",1749634685136,0.1808,2763.4,2763.3,50.99055464]
["bitfinex","ETHUSD",1749634686540,0.1808,2763.4,2763.3,14.665]
["bitfinex","ETHUSD",1749634686840,0.1808,2763.4,2763.3,15.00286379]
["bitfinex","ETHUSD",1749634686990,0.1808,2763.4,2763.3,14.665]
["bitfinex","ETHUSD",1749634687194,0.1808,2763.4,2763.3,15.00286126]
["bitfinex","ETHUSD",1749634687404,0.1808,2763.4,2763.3,15.00286119]
["bitfinex","ETHUSD",1749634687607,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634687788,0.1808,2763.4,2763.3,45.00285815]
["bitfinex","ETHUSD",1749634688114,0.1808,2763.4,2763.3,45.0028376]
["bitfinex","ETHUSD",1749634688328,0.1808,2763.4,2763.3,45.0028361]
["bitfinex","ETHUSD",1749634688504,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634688711,0.1808,2763.4,2763.3,45.00283597]
["bitfinex","ETHUSD",1749634688914,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634689292,0.1808,2763.4,2763.3,45.00247218]
["bitfinex","ETHUSD",1749634689493,0.1808,2763.4,2763.3,45.00247219]
["bitfinex","ETHUSD",1749634689704,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634689903,0.1808,2763.4,2763.3,45.00247081]
["bitfinex","ETHUSD",1749634690393,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634690593,0.1808,2763.4,2763.3,45.00247061]
["bitfinex","ETHUSD",1749634690835,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634691422,0.1808,2763.4,2763.3,28.34]
["bitfinex","ETHUSD",1749634691620,0.1808,2763.4,2763.3,12.144]
["bitfinex","ETHUSD",1749634691826,0.1808,2763.4,2763.3,16.809]
["bitfinex","ETHUSD",1749634692021,0.1808,2763.4,2763.3,10.33748717]
["bitfinex","ETHUSD",1749634692225,0.1808,2763.4,2763.3,35.92548686]
["bitfinex","ETHUSD",1749634692427,0.1808,2763.4,2763.3,14.665]
["bitfinex","ETHUSD",1749634692739,0.1808,2763.4,2763.3,15.00249019]
["bitfinex","ETHUSD",1749634692950,0.1808,2763.4,2763.3,15.00248839]
["bitfinex","ETHUSD",1749634693232,0.1808,2763.4,2763.3,14.665]
["bitfinex","ETHUSD",1749634694823,0.1808,2763.4,2763.3,15.00249543]
["bitfinex","ETHUSD",1749634694993,0.1808,2763.4,2763.3,14.665]
["bitfinex","ETHUSD",1749634695194,0.1808,2763.4,2763.3,15.00249765]
["bitfinex","ETHUSD",1749634695529,0.1808,2763.4,2763.3,15.00249521]
["bitfinex","ETHUSD",1749634695838,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634697601,0.1808,2763.4,2763.3,45.00275887]
["bitfinex","ETHUSD",1749634697797,0.1808,2763.4,2763.3,44.665]
["bitfinex","ETHUSD",1749634698017,0.1808,2763.4,2763.3,45.0027575]
["bitfinex","ETHUSD",1749634698343,2.63504624,2764.0,2763.5,30.3377]
["bitfinex","ETHUSD",1749634698544,0.86442107,2763.9,2763.6,13.701]
["bitfinex","ETHUSD",1749634698803,0.86442107,2763.8,2763.6,13.701]
["bitfinex","ETHUSD",1749634698963,2.63504624,2764.0,2763.6,13.701]
["bitfinex","ETHUSD",1749634698964,2.63504624,2764.0,2763.7,0.33867065]
["bitfinex","ETHUSD",1749634699108,2.63504624,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634699314,3.49936817,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634699542,3.68016817,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634699744,2.12496817,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634699978,0.55,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749634700175,3.55717747,2763.8,2763.7,0.964]
["bitfinex","ETHUSD",1749634700455,2.47662193,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634700828,3.55747376,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634701229,3.73827376,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634701448,2.12597376,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634702228,2.12597376,2763.8,2763.7,11.30269058]
["bitfinex","ETHUSD",1749634702438,2.12597376,2763.8,2763.7,11.30269171]
["bitfinex","ETHUSD",1749634702637,2.12597376,2763.8,2763.7,11.30269156]
["bitfinex","ETHUSD",1749634702847,2.12597376,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634703524,2.64095608,2763.8,2763.7,4.665]
["bitfinex","ETHUSD",1749634704268,3.19095608,2763.8,2763.7,4.665]
["bitfinex","ETHUSD",1749634704483,3.54755365,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634704632,5.05035365,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634705041,5.05035365,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749634705246,3.61290425,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634707594,5.05035365,2763.8,2763.7,10.964]
["bitfinex","ETHUSD",1749634708241,1.5858,2763.6,2762.7,9.73135952]
["bitfinex","ETHUSD",1749634708589,7.19414722,2763.5,2762.8,15.00339738]
["bitfinex","ETHUSD",1749634708877,0.86367317,2763.4,2763.1,16.32555464]
["bitfinex","ETHUSD",1749634709086,4.7,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749634709254,7.36539147,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749634709460,7.14950331,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749634709653,7.33030331,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749634710985,7.33030331,2763.6,2763.5,4.667]
["bitfinex","ETHUSD",1749634711142,8.86526949,2763.6,2763.5,14.666]
["bitfinex","ETHUSD",1749634711345,9.94486096,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634711574,8.86526949,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634713040,9.94442018,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634714044,8.86526949,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634714864,8.40936623,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634715282,7.33030331,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634715586,8.40936623,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634717194,5.74450331,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634717608,5.74450331,2763.6,2763.5,14.665]
["bitfinex","ETHUSD",1749634718634,6.58747993,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749634718918,6.58747993,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634719123,5.74450331,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634720201,1.04450331,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634720413,1.04450331,2763.6,2763.5,11.30207236]
["bitfinex","ETHUSD",1749634720713,0.1808,2763.6,2763.5,11.30206227]
["bitfinex","ETHUSD",1749634720923,0.1808,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634721415,0.1808,2763.6,2763.5,11.30206475]
["bitfinex","ETHUSD",1749634721599,0.1808,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634722994,0.1808,2763.6,2763.5,11.30206647]
["bitfinex","ETHUSD",1749634723195,0.1808,2763.6,2763.5,11.30206648]
["bitfinex","ETHUSD",1749634723521,0.1808,2763.6,2763.5,10.964]
["bitfinex","ETHUSD",1749634723726,0.1808,2763.6,2763.5,11.30205544]
["bitfinex","ETHUSD",1749634723895,0.1808,2763.6,2763.5,20.66905777]
["bitfinex","ETHUSD",1749634724091,0.1808,2763.6,2763.5,20.66906037]
["bitfinex","ETHUSD",1749634724292,0.1808,2763.6,2763.5,20.66906039]
["bitfinex","ETHUSD",1749634724614,0.1808,2763.6,2763.5,20.331]
["bitfinex","ETHUSD",1749634724981,0.1808,2763.6,2763.5,20.6690568]
["bitfinex","ETHUSD",1749634725182,0.1808,2763.6,2763.5,20.66905678]
["bitfinex","ETHUSD",1749634725418,0.1808,2763.6,2763.5,20.331]
["bitfinex","ETHUSD",1749634725622,0.1808,2763.6,2763.5,20.66905936]
["bitfinex","ETHUSD",1749634725825,0.1808,2763.6,2763.5,26.65655464]
["bitfinex","ETHUSD",1749634726583,0.1808,2763.6,2763.5,19.367]
["bitfinex","ETHUSD",1749634726780,0.1808,2763.6,2763.5,24.032]
["bitfinex","ETHUSD",1749634727480,0.1808,2763.6,2763.5,24.3697575]
["bitfinex","ETHUSD",1749634727828,0.1808,2763.6,2763.5,24.36976003]
["bitfinex","ETHUSD",1749634728030,0.1808,2763.6,2763.5,24.032]
["bitfinex","ETHUSD",1749634728530,0.1808,2763.6,2763.5,24.36976117]
["bitfinex","ETHUSD",1749634728698,0.1808,2763.6,2763.5,24.032]
["bitfinex","ETHUSD",1749634729097,0.1808,2763.6,2763.5,24.36976112]
["bitfinex","ETHUSD",1749634729407,0.1808,2763.6,2763.5,24.032]
["bitfinex","ETHUSD",1749634730192,0.1808,2763.6,2763.5,24.3697603]
["bitfinex","ETHUSD",1749634730393,0.1808,2763.6,2763.5,24.36976033]
["bitfinex","ETHUSD",1749634730594,0.1808,2763.6,2763.5,23.40575873]
["bitfinex","ETHUSD",1749634730799,1.04407794,2763.6,2763.5,24.032]
["bitfinex","ETHUSD",1749634731002,1.04407794,2763.6,2763.5,24.36978494]
["bitfinex","ETHUSD",1749634731215,1.04407794,2763.6,2763.5,19.367]
["bitfinex","ETHUSD",1749634731416,1.04407794,2763.6,2763.5,20.331]
["bitfinex","ETHUSD",1749634731583,1.04407794,2763.6,2763.5,24.032]
["bitfinex","ETHUSD",1749634733617,1.04407794,2763.6,2763.5,24.3028]
["bitfinex","ETHUSD",1749634733921,0.1808,2763.6,2763.5,24.3028]
["bitfinex","ETHUSD",1749634734324,0.1808,2763.6,2763.5,24.64053235]
["bitfinex","ETHUSD",1749634734531,0.1808,2763.6,2763.5,24.64011905]
["bitfinex","ETHUSD",1749634734695,0.1808,2763.6,2763.5,24.3028]
["bitfinex","ETHUSD",1749634735193,0.1808,2763.6,2763.5,30.96567722]
["bitfinex","ETHUSD",1749634735814,0.1808,2763.6,2763.5,30.62835464]
["bitfinex","ETHUSD",1749634736413,0.1808,2763.6,2763.5,60.96567816]
["bitfinex","ETHUSD",1749634736587,0.1808,2763.6,2763.5,60.96567438]
["bitfinex","ETHUSD",1749634736791,0.1808,2763.6,2763.5,60.62835464]
["bitfinex","ETHUSD",1749634737004,0.1808,2763.6,2763.5,60.96566795]
["bitfinex","ETHUSD",1749634737187,0.1808,2763.6,2763.5,60.62835464]
["bitfinex","ETHUSD",1749634737605,0.1808,2763.6,2763.5,60.9656645]
["bitfinex","ETHUSD",1749634737806,0.1808,2763.6,2763.5,60.62835464]
["bitfinex","ETHUSD",1749634738229,0.1808,2763.6,2763.5,60.96566421]
["bitfinex","ETHUSD",1749634739617,0.1808,2763.6,2763.5,61.30296205]
["bitfinex","ETHUSD",1749634739825,0.1808,2763.6,2763.5,61.30296247]
["bitfinex","ETHUSD",1749634740025,0.1808,2763.6,2763.5,61.30295888]
["bitfinex","ETHUSD",1749634740192,0.1808,2763.6,2763.5,61.30295961]
["bitfinex","ETHUSD",1749634740393,0.1808,2763.6,2763.5,60.96566421]
["bitfinex","ETHUSD",1749634740595,0.1808,2763.6,2763.5,61.30296176]
["bitfinex","ETHUSD",1749634740796,0.1808,2763.6,2763.5,60.96566421]
["bitfinex","ETHUSD",1749634741001,0.1808,2763.6,2763.5,61.30291848]
["bitfinex","ETHUSD",1749634741204,0.1808,2763.7,2763.6,40.0]
["bitfinex","ETHUSD",1749634741536,0.1808,2763.8,2763.6,20.29735464]
["bitfinex","ETHUSD",1749634741836,0.1808,2763.8,2763.7,43.9718]
["bitfinex","ETHUSD",1749634742410,0.1808,2763.8,2763.7,44.30902962]
["bitfinex","ETHUSD",1749634742594,6.2478,2764.5,2764.0,10.0]
["bitfinex","ETHUSD",1749634742911,0.862781,2764.4,2764.1,3.701]
["bitfinex","ETHUSD",1749634743111,0.862781,2764.3,2763.7,10.2708]
["bitfinex","ETHUSD",1749634743304,0.1808,2764.1,2763.9,28.063]
["bitfinex","ETHUSD",1749634743505,6.2478,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749634743735,0.86263854,2764.4,2764.3,40.0]
["bitfinex","ETHUSD",1749634743895,0.1808,2764.4,2764.2,0.2708]
["bitfinex","ETHUSD",1749634744101,0.1808,2764.4,2764.3,4.665]
["bitfinex","ETHUSD",1749634744299,0.1808,2764.4,2764.3,14.665]
["bitfinex","ETHUSD",1749634744701,0.1808,2764.4,2764.3,15.00219614]
["bitfinex","ETHUSD",1749634744899,0.1808,2764.4,2764.3,21.32863684]
["bitfinex","ETHUSD",1749634745133,0.1808,2764.4,2764.3,21.32863644]
["bitfinex","ETHUSD",1749634745312,0.1808,2764.4,2764.3,21.32863237]
["bitfinex","ETHUSD",1749634745513,0.1808,2764.4,2764.3,20.99055464]
["bitfinex","ETHUSD",1749634745935,0.1808,2764.4,2764.3,21.32863027]
["bitfinex","ETHUSD",1749634746115,0.1808,2764.4,2764.3,20.99055464]
["bitfinex","ETHUSD",1749634746437,0.1808,2764.4,2764.3,14.665]
["bitfinex","ETHUSD",1749634746939,0.1808,2764.4,2764.3,15.00308263]
["bitfinex","ETHUSD",1749634747446,0.1808,2764.4,2764.3,20.99055464]
["bitfinex","ETHUSD",1749634747805,0.1808,2764.4,2764.3,21.685593]
["bitfinex","ETHUSD",1749634748005,0.1808,2764.4,2764.3,21.34751684]
["bitfinex","ETHUSD",1749634748223,0.1808,2764.4,2764.3,21.68558833]
["bitfinex","ETHUSD",1749634748430,0.1808,2764.4,2764.3,21.6855826]
["bitfinex","ETHUSD",1749634748741,1.6772,2764.4,2764.3,10.33807995]
["bitfinex","ETHUSD",1749634748926,1.6772,2764.4,2764.3,0.964]
["bitfinex","ETHUSD",1749634748927,3.0890772,2764.4,2764.3,0.964]
["bitfinex","ETHUSD",1749634749418,0.55,2764.1,2763.5,9.70430957]
["bitfinex","ETHUSD",1749634749740,2.4143772,2764.0,2763.6,4.664]
["bitfinex","ETHUSD",1749634749940,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634750310,0.1808,2763.7,2763.6,15.0021801]
["bitfinex","ETHUSD",1749634750710,0.1808,2763.7,2763.6,15.00217654]
["bitfinex","ETHUSD",1749634751039,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634752010,0.1808,2763.7,2763.6,15.00216373]
["bitfinex","ETHUSD",1749634752243,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634752412,0.1808,2763.7,2763.6,15.00216376]
["bitfinex","ETHUSD",1749634752613,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634752812,0.1808,2763.7,2763.6,15.00216371]
["bitfinex","ETHUSD",1749634753112,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634753644,0.1808,2763.7,2763.6,15.00216183]
["bitfinex","ETHUSD",1749634753944,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634754442,0.1808,2763.7,2763.6,15.00216584]
["bitfinex","ETHUSD",1749634754646,0.1808,2763.7,2763.6,15.00216821]
["bitfinex","ETHUSD",1749634754853,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634755165,0.1808,2763.7,2763.6,15.00216894]
["bitfinex","ETHUSD",1749634755366,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634755865,0.1808,2763.7,2763.6,15.00216874]
["bitfinex","ETHUSD",1749634756166,0.1808,2763.7,2763.6,15.00216862]
["bitfinex","ETHUSD",1749634756364,0.1808,2763.7,2763.6,14.664]
["bitfinex","ETHUSD",1749634757447,0.1808,2763.7,2763.6,15.00193768]
["bitfinex","ETHUSD",1749634758471,0.1808,2763.7,2763.6,15.33987064]
["bitfinex","ETHUSD",1749634758676,0.1808,2763.7,2763.6,15.00193768]
["bitfinex","ETHUSD",1749634759368,0.1808,2763.7,2763.6,15.33986898]
["bitfinex","ETHUSD",1749634759573,0.1808,2763.7,2763.6,15.51635613]
["bitfinex","ETHUSD",1749634759763,0.1808,2763.7,2763.6,15.17843768]
["bitfinex","ETHUSD",1749634760272,0.1808,2763.7,2763.6,10.33793768]
["bitfinex","ETHUSD",1749634760572,1.6375,2763.7,2763.6,15.3398936]
["bitfinex","ETHUSD",1749634760776,2.50012961,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634760964,3.05012961,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634761341,3.05012961,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634761953,7.75012961,2763.7,2763.6,10.33793768]
["bitfinex","ETHUSD",1749634762375,7.75012961,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634766060,7.20012961,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634766276,5.74342961,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634769448,4.8808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634770452,4.8808,2763.7,2763.6,11.63953493]
["bitfinex","ETHUSD",1749634770651,4.8808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634770851,4.8808,2763.7,2763.6,11.63989228]
["bitfinex","ETHUSD",1749634771071,4.8808,2763.7,2763.6,11.63989238]
["bitfinex","ETHUSD",1749634771273,4.8808,2763.7,2763.6,11.63989103]
["bitfinex","ETHUSD",1749634771479,4.8808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634771789,4.8808,2763.7,2763.6,10.33793768]
["bitfinex","ETHUSD",1749634772083,0.1808,2763.7,2763.6,15.34089807]
["bitfinex","ETHUSD",1749634772288,0.1808,2763.7,2763.6,15.00293768]
["bitfinex","ETHUSD",1749634773182,0.1808,2763.7,2763.6,15.3408895]
["bitfinex","ETHUSD",1749634773353,0.1808,2763.7,2763.6,15.00293768]
["bitfinex","ETHUSD",1749634773871,0.1808,2763.7,2763.6,15.34087583]
["bitfinex","ETHUSD",1749634774077,0.1808,2763.7,2763.6,15.34087693]
["bitfinex","ETHUSD",1749634774270,0.1808,2763.7,2763.6,15.00293768]
["bitfinex","ETHUSD",1749634774476,0.1808,2763.7,2763.6,15.34087521]
["bitfinex","ETHUSD",1749634774786,0.1808,2763.7,2763.6,15.00293768]
["bitfinex","ETHUSD",1749634774987,0.1808,2763.7,2763.6,21.32849232]
["bitfinex","ETHUSD",1749634775785,0.1808,2763.7,2763.6,21.84292994]
["bitfinex","ETHUSD",1749634775985,0.1808,2763.7,2763.6,21.84292647]
["bitfinex","ETHUSD",1749634776283,0.1808,2763.7,2763.6,21.50499232]
["bitfinex","ETHUSD",1749634776482,0.1808,2763.7,2763.6,21.84292741]
["bitfinex","ETHUSD",1749634776650,0.1808,2763.7,2763.6,21.842922]
["bitfinex","ETHUSD",1749634776847,0.1808,2763.7,2763.6,21.84291816]
["bitfinex","ETHUSD",1749634777162,0.1808,2763.7,2763.6,21.50499232]
["bitfinex","ETHUSD",1749634778300,0.1808,2763.7,2763.6,21.84291723]
["bitfinex","ETHUSD",1749634778596,0.1808,2763.7,2763.6,21.84290912]
["bitfinex","ETHUSD",1749634778768,0.1808,2763.7,2763.6,21.50499232]
["bitfinex","ETHUSD",1749634779092,0.1808,2763.7,2763.6,21.84291132]
["bitfinex","ETHUSD",1749634779297,0.1808,2763.7,2763.6,21.84290786]
["bitfinex","ETHUSD",1749634779601,0.1808,2763.7,2763.6,21.84291157]
["bitfinex","ETHUSD",1749634779795,0.1808,2763.7,2763.6,21.50499232]
["bitfinex","ETHUSD",1749634780295,0.1808,2763.7,2763.6,21.84290835]
["bitfinex","ETHUSD",1749634780493,0.1808,2763.7,2763.6,21.50499232]
["bitfinex","ETHUSD",1749634781162,0.1808,2763.7,2763.6,21.84226011]
["bitfinex","ETHUSD",1749634781496,0.1808,2763.7,2763.6,21.50499232]
["bitfinex","ETHUSD",1749634781996,0.1808,2763.7,2763.6,15.17943768]
["bitfinex","ETHUSD",1749634782298,0.1808,2763.7,2763.6,15.51671469]
["bitfinex","ETHUSD",1749634782497,0.1808,2763.7,2763.6,15.17943768]
["bitfinex","ETHUSD",1749634783403,0.1808,2763.7,2763.6,15.17843768]
["bitfinex","ETHUSD",1749634783762,0.1808,2763.7,2763.6,15.51571043]
["bitfinex","ETHUSD",1749634784001,0.1808,2763.7,2763.6,15.51571047]
["bitfinex","ETHUSD",1749634784175,1.7253,2763.7,2763.6,0.33793768]
["bitfinex","ETHUSD",1749634784378,7.2882302,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634784886,7.2882302,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634787369,7.28815647,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634790496,5.74365647,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634790666,5.74365647,2763.7,2763.6,17.62749232]
["bitfinex","ETHUSD",1749634790863,4.8808,2763.7,2763.6,17.62749232]
["bitfinex","ETHUSD",1749634791065,4.8808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634791694,0.1808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634793673,0.1808,2763.7,2763.6,11.63965666]
["bitfinex","ETHUSD",1749634793877,0.1808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634794180,0.1808,2763.7,2763.6,11.50487842]
["bitfinex","ETHUSD",1749634794397,0.1808,2763.7,2763.6,11.6401725]
["bitfinex","ETHUSD",1749634794597,0.1808,2763.7,2763.6,11.84311117]
["bitfinex","ETHUSD",1749634794901,0.1808,2763.7,2763.6,11.5048743]
["bitfinex","ETHUSD",1749634795199,0.1808,2763.7,2763.6,11.64016784]
["bitfinex","ETHUSD",1749634795400,0.1808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634795602,0.1808,2763.7,2763.6,11.50487387]
["bitfinex","ETHUSD",1749634795767,0.1808,2763.7,2763.6,11.64016465]
["bitfinex","ETHUSD",1749634795970,0.1808,2763.7,2763.6,11.84310134]
["bitfinex","ETHUSD",1749634796306,0.1808,2763.7,2763.6,11.64016569]
["bitfinex","ETHUSD",1749634796603,0.1808,2763.7,2763.6,11.5048745]
["bitfinex","ETHUSD",1749634796767,0.1808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634797472,0.1808,2763.7,2763.6,11.50486855]
["bitfinex","ETHUSD",1749634797676,0.1808,2763.7,2763.6,11.50487041]
["bitfinex","ETHUSD",1749634798007,0.1808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634798184,0.1808,2763.7,2763.6,11.50486991]
["bitfinex","ETHUSD",1749634798382,0.1808,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634798579,0.1808,2763.7,2763.6,15.00193768]
["bitfinex","ETHUSD",1749634799206,0.1808,2763.7,2763.6,15.54309379]
["bitfinex","ETHUSD",1749634799409,0.1808,2763.7,2763.6,15.2048708]
["bitfinex","ETHUSD",1749634799606,2.46048579,2763.7,2763.6,11.84310692]
["bitfinex","ETHUSD",1749634799905,2.46048579,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634800272,2.46048579,2763.7,2763.6,11.64019552]
["bitfinex","ETHUSD",1749634800610,2.46048579,2763.7,2763.6,11.64019199]
["bitfinex","ETHUSD",1749634800811,2.46048579,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634801400,2.46048579,2763.7,2763.6,11.64019202]
["bitfinex","ETHUSD",1749634801574,2.46048579,2763.7,2763.6,11.30193768]
["bitfinex","ETHUSD",1749634802300,2.46048579,2763.7,2763.6,11.64020399]
["bitfinex","ETHUSD",1749634802502,3.01048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634802701,4.45025284,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634803398,3.01048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634803987,4.45025284,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634804398,3.01048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634804582,7.71048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634806306,8.78771682,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634806726,7.71048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634807013,8.78771464,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634807728,7.71048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634807935,7.71048579,2763.7,2763.6,0.33793768]
["bitfinex","ETHUSD",1749634808225,15.47580748,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634808812,14.03604043,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634809199,15.47166979,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634809418,7.71048579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634809617,8.78707301,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634809817,5.74398579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634813492,1.04398579,2763.7,2763.6,1.30193768]
["bitfinex","ETHUSD",1749634816617,1.04398579,2763.7,2763.6,15.00693768]
["bitfinex","ETHUSD",1749634817502,0.1808,2763.7,2763.6,21.67019706]
["bitfinex","ETHUSD",1749634817713,0.1808,2763.7,2763.6,21.33249232]
["bitfinex","ETHUSD",1749634818291,0.1808,2763.7,2763.6,21.53510371]
["bitfinex","ETHUSD",1749634818496,0.1808,2763.7,2763.6,21.87278732]
["bitfinex","ETHUSD",1749634818828,0.1808,2763.7,2763.6,21.33249232]
["bitfinex","ETHUSD",1749634818989,2.54958722,2764.4,2763.7,10.0]
["bitfinex","ETHUSD",1749634819195,0.1808,2763.9,2763.8,13.704]
["bitfinex","ETHUSD",1749634822117,0.1808,2763.9,2763.8,14.0416787]
["bitfinex","ETHUSD",1749634822399,0.1808,2763.9,2763.8,13.704]
["bitfinex","ETHUSD",1749634823033,0.1808,2763.9,2763.8,14.665]
["bitfinex","ETHUSD",1749634823200,0.1808,2763.9,2763.8,14.86761009]
["bitfinex","ETHUSD",1749634823399,0.1808,2763.9,2763.8,14.86760932]
["bitfinex","ETHUSD",1749634823599,0.1808,2763.9,2763.8,14.665]
["bitfinex","ETHUSD",1749634824139,0.1808,2763.9,2763.8,14.86761407]
["bitfinex","ETHUSD",1749634824314,0.1808,2763.9,2763.8,14.665]
["bitfinex","ETHUSD",1749634825035,0.1808,2763.9,2763.8,14.86761387]
["bitfinex","ETHUSD",1749634825345,0.1808,2763.9,2763.8,14.665]
["bitfinex","ETHUSD",1749634825943,0.1808,2763.9,2763.8,24.031]
["bitfinex","ETHUSD",1749634826937,0.1808,2763.9,2763.8,24.36868436]
["bitfinex","ETHUSD",1749634827123,0.1808,2763.9,2763.8,24.031]
["bitfinex","ETHUSD",1749634827613,0.1808,2763.9,2763.8,24.36868379]
["bitfinex","ETHUSD",1749634828052,0.1808,2763.9,2763.8,24.36868355]
["bitfinex","ETHUSD",1749634828352,0.1808,2763.9,2763.8,24.031]
["bitfinex","ETHUSD",1749634829139,0.1808,2763.9,2763.8,24.36868571]
["bitfinex","ETHUSD",1749634829347,0.1808,2763.9,2763.8,24.031]
["bitfinex","ETHUSD",1749634833256,0.1808,2763.9,2763.8,20.33]
["bitfinex","ETHUSD",1749634833465,0.1808,2763.9,2763.8,24.03]
["bitfinex","ETHUSD",1749634835040,0.1808,2763.9,2763.8,20.33]
["bitfinex","ETHUSD",1749634835212,0.1808,2763.9,2763.8,24.03]
["bitfinex","ETHUSD",1749634836722,0.1808,2763.9,2763.8,24.36773719]
["bitfinex","ETHUSD",1749634837049,0.1808,2763.9,2763.8,24.03]
["bitfinex","ETHUSD",1749634837254,0.1808,2763.9,2763.8,24.36773731]
["bitfinex","ETHUSD",1749634837417,0.1808,2763.9,2763.8,24.03]
["bitfinex","ETHUSD",1749634837618,0.1808,2763.9,2763.8,24.36773779]
["bitfinex","ETHUSD",1749634838021,0.1808,2763.9,2763.8,24.03]
["bitfinex","ETHUSD",1749634847068,0.1808,2763.9,2763.8,24.5718163]
["bitfinex","ETHUSD",1749634847377,0.1808,2763.9,2763.8,24.23317979]
["bitfinex","ETHUSD",1749634847590,0.1808,2763.9,2763.8,24.36863299]
["bitfinex","ETHUSD",1749634847803,0.1808,2763.9,2763.8,24.23318058]
["bitfinex","ETHUSD",1749634847951,0.1808,2763.9,2763.8,24.23318082]
["bitfinex","ETHUSD",1749634848275,0.1808,2763.9,2763.8,24.57180942]
["bitfinex","ETHUSD",1749634848484,0.1808,2763.9,2763.8,24.57180946]
["bitfinex","ETHUSD",1749634848780,0.1808,2763.9,2763.8,24.36863082]
["bitfinex","ETHUSD",1749634849003,1.04473641,2763.9,2763.8,24.36862474]
["bitfinex","ETHUSD",1749634849284,1.04473641,2763.9,2763.8,24.03]
["bitfinex","ETHUSD",1749634849585,1.04473641,2763.9,2763.8,30.35555464]
["bitfinex","ETHUSD",1749634849879,1.04473641,2763.9,2763.8,61.33983267]
["bitfinex","ETHUSD",1749634849880,0.1808,2763.9,2763.8,61.33983267]
["bitfinex","ETHUSD",1749634850048,0.1808,2763.9,2763.8,60.89731528]
["bitfinex","ETHUSD",1749634850246,0.1808,2763.9,2763.8,60.35555464]
["bitfinex","ETHUSD",1749634850474,0.1808,2763.9,2763.8,60.69415034]
["bitfinex","ETHUSD",1749634850642,0.1808,2763.9,2763.8,60.35555464]
["bitfinex","ETHUSD",1749634851061,0.1808,2763.9,2763.8,60.69415151]
["bitfinex","ETHUSD",1749634851255,0.1808,2763.9,2763.8,60.35555464]
["bitfinex","ETHUSD",1749634851659,0.1808,2763.9,2763.8,60.89730227]
["bitfinex","ETHUSD",1749634851855,0.1808,2763.9,2763.8,60.8973023]
["bitfinex","ETHUSD",1749634852083,0.1808,2763.9,2763.8,60.89730544]
["bitfinex","ETHUSD",1749634852247,0.1808,2763.9,2763.8,60.55871121]
["bitfinex","ETHUSD",1749634852447,0.1808,2763.9,2763.8,60.69414899]
["bitfinex","ETHUSD",1749634852803,1.07992052,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749634853085,0.1808,2764.0,2763.9,16.32555464]
["bitfinex","ETHUSD",1749634853385,0.1808,2764.0,2763.9,20.36314259]
["bitfinex","ETHUSD",1749634853585,0.1808,2764.0,2763.9,20.3631433]
["bitfinex","ETHUSD",1749634853786,0.1808,2764.0,2763.9,16.66414378]
["bitfinex","ETHUSD",1749634853975,0.1808,2764.0,2763.9,20.02455464]
["bitfinex","ETHUSD",1749634854190,0.1808,2764.0,2763.9,16.66415033]
["bitfinex","ETHUSD",1749634854390,0.1808,2764.0,2763.9,20.56632155]
["bitfinex","ETHUSD",1749634854685,0.1808,2764.0,2763.9,20.02455464]
["bitfinex","ETHUSD",1749634855995,0.1808,2764.0,2763.9,20.36314804]
["bitfinex","ETHUSD",1749634856292,0.1808,2764.0,2763.9,20.02455464]
["bitfinex","ETHUSD",1749634857251,0.1808,2764.0,2763.9,20.566304]
["bitfinex","ETHUSD",1749634857500,0.1808,2764.0,2763.9,20.22771081]
["bitfinex","ETHUSD",1749634857660,0.1808,2764.0,2763.9,20.56630435]
["bitfinex","ETHUSD",1749634857978,0.1808,2764.0,2763.9,20.56630355]
["bitfinex","ETHUSD",1749634858172,0.1808,2764.0,2763.9,20.02455464]
["bitfinex","ETHUSD",1749634858346,0.1808,2764.0,2763.9,20.22771064]
["bitfinex","ETHUSD",1749634858685,0.1808,2764.0,2763.9,20.02455464]
["bitfinex","ETHUSD",1749634858894,0.1808,2764.0,2763.9,20.36314615]
["bitfinex","ETHUSD",1749634859109,0.1808,2764.0,2763.9,20.02455464]
["bitfinex","ETHUSD",1749634859776,0.1808,2764.0,2763.9,20.36266765]
["bitfinex","ETHUSD",1749634859950,0.1808,2764.0,2763.9,20.56553539]
["bitfinex","ETHUSD",1749634860403,1.4213,2764.6,2764.1,10.0]
["bitfinex","ETHUSD",1749634860601,0.1808,2764.2,2764.1,30.0]
["bitfinex","ETHUSD",1749634860767,0.1808,2764.2,2764.1,43.699]
["bitfinex","ETHUSD",1749634861187,0.1808,2764.2,2764.1,44.23961984]
["bitfinex","ETHUSD",1749634861395,0.1808,2764.2,2764.1,43.699]
["bitfinex","ETHUSD",1749634861576,0.1808,2764.2,2764.1,44.23960963]
["bitfinex","ETHUSD",1749634861765,0.1808,2764.2,2764.1,50.02455464]
["bitfinex","ETHUSD",1749634861966,0.1808,2764.2,2764.1,50.36243367]
["bitfinex","ETHUSD",1749634862279,0.1808,2764.2,2764.1,50.02455464]
["bitfinex","ETHUSD",1749634862675,0.1808,2764.2,2764.1,50.36243222]
["bitfinex","ETHUSD",1749634862891,0.1808,2764.2,2764.1,50.5651587]
["bitfinex","ETHUSD",1749634863204,0.1808,2764.2,2764.1,50.02455464]
["bitfinex","ETHUSD",1749634863363,0.1808,2764.2,2764.1,40.33243543]
["bitfinex","ETHUSD",1749634863703,0.1808,2764.2,2764.1,32.02317337]
["bitfinex","ETHUSD",1749634864007,0.1808,2764.2,2764.1,31.48255464]
["bitfinex","ETHUSD",1749634864171,0.1808,2764.2,2764.1,31.68528731]
["bitfinex","ETHUSD",1749634864495,0.1808,2764.2,2764.1,31.68528722]
["bitfinex","ETHUSD",1749634864700,0.1808,2764.2,2764.1,32.02317298]
["bitfinex","ETHUSD",1749634864901,0.1808,2764.2,2764.1,31.82044072]
["bitfinex","ETHUSD",1749634865103,0.1808,2764.2,2764.1,31.82044098]
["bitfinex","ETHUSD",1749634865260,0.1808,2764.2,2764.1,32.02317267]
["bitfinex","ETHUSD",1749634865465,0.1808,2764.2,2764.1,31.48255464]
["bitfinex","ETHUSD",1749634865698,0.1808,2764.2,2764.1,31.82044007]
["bitfinex","ETHUSD",1749634865885,0.1808,2764.2,2764.1,31.8204379]
["bitfinex","ETHUSD",1749634866204,0.1808,2764.2,2764.1,31.48255464]
["bitfinex","ETHUSD",1749634866521,0.1808,2764.2,2764.1,10.33788303]
["bitfinex","ETHUSD",1749634866665,2.47496311,2764.2,2764.1,1.30090787]
["bitfinex","ETHUSD",1749634866867,2.47496311,2764.2,2764.1,0.963]
["bitfinex","ETHUSD",1749634868510,1.3785,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634868810,2.42206311,2764.0,2763.9,10.963]
["bitfinex","ETHUSD",1749634869384,2.42206311,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634869590,2.42206311,2764.0,2763.9,10.963]
["bitfinex","ETHUSD",1749634870780,2.42206311,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634870781,2.97206311,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634870983,2.97206311,2764.0,2763.9,10.963]
["bitfinex","ETHUSD",1749634871295,2.97206311,2764.0,2763.9,0.963]
["bitfinex","ETHUSD",1749634871497,2.97206311,2764.0,2763.9,10.963]
["bitfinex","ETHUSD",1749634872385,2.42206311,2764.0,2763.9,10.963]
["bitfinex","ETHUSD",1749634875689,7.12206311,2764.0,2763.9,10.963]
["bitfinex","ETHUSD",1749634876924,7.12206311,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634877130,7.12206311,2764.0,2763.9,10.964]
["bitfinex","ETHUSD",1749634877915,7.67206311,2764.0,2763.9,10.964]
["bitfinex","ETHUSD",1749634878798,7.67118435,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634879000,7.67118435,2764.0,2763.9,10.964]
["bitfinex","ETHUSD",1749634879205,6.8093,2764.0,2763.9,10.964]
["bitfinex","ETHUSD",1749634879430,6.8093,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749634879603,6.8093,2764.0,2763.9,10.964]
["bitfinex","ETHUSD",1749634880429,6.8093,2764.0,2763.9,0.964]
["bitfinex","ETHUSD",1749634882231,0.55,2763.9,2763.8,9.366]
["bitfinex","ETHUSD",1749634882435,1.9415,2763.9,2763.8,10.33]
["bitfinex","ETHUSD",1749634883543,1.3915,2763.9,2763.8,10.33]
["bitfinex","ETHUSD",1749634884017,4.7,2764.0,2763.8,10.33]
["bitfinex","ETHUSD",1749634884799,0.1808,2763.9,2763.8,10.33]
["bitfinex","ETHUSD",1749634885029,0.1808,2763.9,2763.8,20.33]
["bitfinex","ETHUSD",1749634892436,0.1808,2763.9,2763.8,50.33]
["bitfinex","ETHUSD",1749634893840,0.1808,2763.9,2763.8,49.366]
["bitfinex","ETHUSD",1749634894046,0.1808,2763.9,2763.8,24.028]
["bitfinex","ETHUSD",1749634900217,0.1808,2763.9,2763.8,19.366]
["bitfinex","ETHUSD",1749634900462,0.1808,2763.9,2763.8,24.028]
["bitfinex","ETHUSD",1749634903746,0.1808,2763.9,2763.8,14.028]
["bitfinex","ETHUSD",1749634906080,0.1808,2763.9,2763.8,24.028]
["bitfinex","ETHUSD",1749634908882,0.1808,2763.9,2763.8,24.47050378]
["bitfinex","ETHUSD",1749634909080,1.3401,2764.9,2763.9,40.0]
["bitfinex","ETHUSD",1749634909299,4.7,2764.8,2764.2,10.0]
["bitfinex","ETHUSD",1749634909451,4.7,2764.8,2764.4,10.0]
["bitfinex","ETHUSD",1749634909648,4.7,2764.8,2764.6,10.0]
["bitfinex","ETHUSD",1749634909876,4.7,2764.8,2764.7,0.963]
["bitfinex","ETHUSD",1749634910247,4.8808,2764.8,2764.7,0.963]
["bitfinex","ETHUSD",1749634910546,0.1808,2764.8,2764.7,0.963]
["bitfinex","ETHUSD",1749634913880,0.1808,2764.8,2764.7,14.661]
["bitfinex","ETHUSD",1749634916200,0.1808,2764.8,2764.7,15.02709245]
["bitfinex","ETHUSD",1749634916357,0.1808,2764.8,2764.7,45.46959623]
["bitfinex","ETHUSD",1749634916710,0.1808,2764.9,2764.8,40.0]
["bitfinex","ETHUSD",1749634917009,1.3447,2766.4,2765.0,10.0]
["bitfinex","ETHUSD",1749634917153,0.1808,2765.2,2765.1,13.698]
["bitfinex","ETHUSD",1749634917358,0.60447,2766.3,2765.3,30.0]
["bitfinex","ETHUSD",1749634917589,0.1808,2765.4,2765.3,40.0]
["bitfinex","ETHUSD",1749634917859,0.1808,2765.4,2765.3,43.698]
["bitfinex","ETHUSD",1749634918263,1.3462,2766.7,2765.5,30.0]
["bitfinex","ETHUSD",1749634918476,7.67175464,2766.7,2765.8,10.0]
["bitfinex","ETHUSD",1749634918703,1.3462,2767.0,2766.0,10.0]
["bitfinex","ETHUSD",1749634918863,7.67175464,2766.4,2766.1,3.698]
["bitfinex","ETHUSD",1749634919065,7.67175464,2766.4,2766.0,3.698]
["bitfinex","ETHUSD",1749634919265,0.1808,2766.1,2766.0,3.698]
["bitfinex","ETHUSD",1749634919494,0.1808,2766.1,2766.0,10.0]
["bitfinex","ETHUSD",1749634920468,0.1808,2766.1,2766.0,0.963]
["bitfinex","ETHUSD",1749634920920,0.1808,2766.1,2765.7,10.0]
["bitfinex","ETHUSD",1749634920921,0.55,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749634921216,0.55,2766.0,2765.8,0.963]
["bitfinex","ETHUSD",1749634921367,0.1808,2765.9,2765.8,0.963]
["bitfinex","ETHUSD",1749634921571,2.1052,2765.9,2765.8,0.963]
["bitfinex","ETHUSD",1749634921771,2.31572,2765.9,2765.8,0.963]
["bitfinex","ETHUSD",1749634922208,0.55,2765.7,2765.6,9.364]
["bitfinex","ETHUSD",1749634922403,8.33845464,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634922795,8.33845464,2765.7,2765.6,9.364]
["bitfinex","ETHUSD",1749634923104,8.33845464,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634923307,13.8933521,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634924608,6.7129,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634927106,1.4629,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634928200,0.1808,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634928604,0.1808,2765.7,2765.6,20.327]
["bitfinex","ETHUSD",1749634934313,8.37575464,2765.7,2765.6,9.364]
["bitfinex","ETHUSD",1749634934626,9.2133301,2765.7,2765.6,10.326]
["bitfinex","ETHUSD",1749634937090,9.2133301,2765.7,2765.6,9.364]
["bitfinex","ETHUSD",1749634937324,9.2133301,2765.7,2765.6,10.327]
["bitfinex","ETHUSD",1749634937619,1.7827,2765.6,2765.5,0.963]
["bitfinex","ETHUSD",1749634937822,0.55,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749634938185,0.7308,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749634940723,5.4308,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749634943290,11.75635464,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749634943803,13.19352641,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749634944892,13.19352641,2765.4,2763.7,6.60780049]
["bitfinex","ETHUSD",1749634944893,1.2315,2765.3,2763.7,6.60780049]
["bitfinex","ETHUSD",1749634945098,0.55,2764.8,2764.1,10.0]
["bitfinex","ETHUSD",1749634945316,0.55,2764.8,2764.3,10.0]
["bitfinex","ETHUSD",1749634945542,0.55,2764.8,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634945689,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634954000,0.1808,2764.4,2764.3,10.70786136]
["bitfinex","ETHUSD",1749634954244,0.1808,2764.4,2764.3,10.7078614]
["bitfinex","ETHUSD",1749634954420,0.1808,2764.4,2764.3,10.7078612]
["bitfinex","ETHUSD",1749634954634,0.1808,2764.4,2764.3,10.70784351]
["bitfinex","ETHUSD",1749634954931,0.1808,2764.4,2764.3,10.70784031]
["bitfinex","ETHUSD",1749634955239,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634955594,0.1808,2764.4,2764.3,10.70783136]
["bitfinex","ETHUSD",1749634955932,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634956912,0.1808,2764.4,2764.3,10.70782442]
["bitfinex","ETHUSD",1749634957113,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634957298,0.1808,2764.4,2764.3,10.70782399]
["bitfinex","ETHUSD",1749634957499,0.1808,2764.4,2764.3,10.70783468]
["bitfinex","ETHUSD",1749634957798,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634958200,0.1808,2764.4,2764.3,10.81274837]
["bitfinex","ETHUSD",1749634958505,0.1808,2764.4,2764.3,11.01531327]
["bitfinex","ETHUSD",1749634958714,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634960115,0.1808,2764.4,2764.3,10.5728335]
["bitfinex","ETHUSD",1749634960336,0.1808,2764.4,2764.3,10.37024459]
["bitfinex","ETHUSD",1749634960935,0.1808,2764.4,2764.3,14.26986228]
["bitfinex","ETHUSD",1749634961244,0.1808,2764.4,2764.3,14.26986492]
["bitfinex","ETHUSD",1749634961461,0.1808,2764.4,2764.3,14.06724459]
["bitfinex","ETHUSD",1749634962803,0.1808,2764.4,2764.3,23.97079713]
["bitfinex","ETHUSD",1749634963006,0.1808,2764.4,2764.3,23.63295159]
["bitfinex","ETHUSD",1749634963234,0.1808,2764.4,2764.3,23.97079598]
["bitfinex","ETHUSD",1749634963433,0.1808,2764.4,2764.3,23.76822827]
["bitfinex","ETHUSD",1749634963645,0.1808,2764.4,2764.3,23.43024459]
["bitfinex","ETHUSD",1749634964099,0.1808,2764.4,2764.3,23.63303452]
["bitfinex","ETHUSD",1749634964303,0.1808,2764.4,2764.3,23.76822814]
["bitfinex","ETHUSD",1749634964547,0.1808,2764.4,2764.3,23.63303229]
["bitfinex","ETHUSD",1749634964753,0.1808,2764.4,2764.3,23.43024459]
["bitfinex","ETHUSD",1749634964922,0.1808,2764.4,2764.3,23.971085]
["bitfinex","ETHUSD",1749634965714,0.1808,2764.4,2764.3,23.43024459]
["bitfinex","ETHUSD",1749634966842,0.1808,2764.4,2764.3,23.97114329]
["bitfinex","ETHUSD",1749634967046,0.1808,2764.4,2764.3,53.76830628]
["bitfinex","ETHUSD",1749634967234,0.1808,2764.4,2764.3,53.43024459]
["bitfinex","ETHUSD",1749634967416,0.1808,2764.4,2764.3,53.63307192]
["bitfinex","ETHUSD",1749634967621,4.7,2764.9,2764.3,53.7682675]
["bitfinex","ETHUSD",1749634967980,0.1808,2764.7,2764.6,40.0]
["bitfinex","ETHUSD",1749634968242,0.1808,2764.7,2764.6,43.89980718]
["bitfinex","ETHUSD",1749634968546,0.1808,2764.7,2764.6,44.2378435]
["bitfinex","ETHUSD",1749634968707,0.1808,2764.7,2764.6,43.697]
["bitfinex","ETHUSD",1749634969045,0.1808,2764.7,2764.6,43.89980753]
["bitfinex","ETHUSD",1749634969352,0.1808,2764.7,2764.6,43.8998075]
["bitfinex","ETHUSD",1749634969551,0.1808,2764.7,2764.6,44.03503565]
["bitfinex","ETHUSD",1749634969703,0.1808,2764.7,2764.6,44.23785657]
["bitfinex","ETHUSD",1749634970209,0.1808,2764.7,2764.6,43.697]
["bitfinex","ETHUSD",1749634970408,0.1808,2764.7,2764.6,43.89984222]
["bitfinex","ETHUSD",1749634970642,0.1808,2764.7,2764.6,43.697]
["bitfinex","ETHUSD",1749634970828,0.1808,2764.7,2764.6,43.89984499]
["bitfinex","ETHUSD",1749634971146,0.1808,2764.7,2764.6,43.89984526]
["bitfinex","ETHUSD",1749634971456,0.1808,2764.7,2764.6,43.697]
["bitfinex","ETHUSD",1749634971744,0.1808,2764.7,2764.6,44.23800664]
["bitfinex","ETHUSD",1749634971945,0.1808,2764.7,2764.6,43.697]
["bitfinex","ETHUSD",1749634972326,0.1808,2764.7,2764.6,44.23800603]
["bitfinex","ETHUSD",1749634972644,0.1808,2764.7,2764.6,43.697]
["bitfinex","ETHUSD",1749634972855,1.07861852,2765.1,2764.6,43.697]
["bitfinex","ETHUSD",1749634972856,1.07861852,2765.1,2764.7,10.0]
["bitfinex","ETHUSD",1749634973147,1.07861852,2765.1,2764.5,9.94281166]
["bitfinex","ETHUSD",1749634973148,0.1808,2764.9,2764.8,50.36076428]
["bitfinex","ETHUSD",1749634973352,0.1808,2764.9,2764.8,50.56315323]
["bitfinex","ETHUSD",1749634973525,0.1808,2764.9,2764.8,50.02255464]
["bitfinex","ETHUSD",1749634973722,0.1808,2764.9,2764.8,50.22528793]
["bitfinex","ETHUSD",1749634973925,0.1808,2764.9,2764.8,50.22528792]
["bitfinex","ETHUSD",1749634974122,0.1808,2764.9,2764.8,50.563174]
["bitfinex","ETHUSD",1749634974443,0.1808,2764.9,2764.8,50.02255464]
["bitfinex","ETHUSD",1749634974827,0.1808,2764.9,2764.8,50.22526423]
["bitfinex","ETHUSD",1749634975131,0.1808,2764.9,2764.8,43.697]
["bitfinex","ETHUSD",1749634975657,0.1808,2764.9,2764.8,44.23753305]
["bitfinex","ETHUSD",1749634975881,0.1808,2764.9,2764.8,50.56305971]
["bitfinex","ETHUSD",1749634976155,0.1808,2764.9,2764.8,50.56305884]
["bitfinex","ETHUSD",1749634976307,0.1808,2764.9,2764.8,50.22524583]
["bitfinex","ETHUSD",1749634976509,0.1808,2764.9,2764.8,43.697]
["bitfinex","ETHUSD",1749634976742,0.1808,2764.9,2764.8,44.03478337]
["bitfinex","ETHUSD",1749634976946,0.1808,2764.9,2764.8,43.697]
["bitfinex","ETHUSD",1749634977319,0.1808,2764.9,2764.8,44.0347815]
["bitfinex","ETHUSD",1749634977523,0.1808,2764.9,2764.8,44.03474441]
["bitfinex","ETHUSD",1749634977917,0.1808,2764.9,2764.8,44.23739112]
["bitfinex","ETHUSD",1749634978107,0.1808,2764.9,2764.8,44.23739075]
["bitfinex","ETHUSD",1749634978313,0.1808,2764.9,2764.8,43.89964651]
["bitfinex","ETHUSD",1749634978551,0.1808,2764.9,2764.8,43.8996465]
["bitfinex","ETHUSD",1749634978714,0.1808,2764.9,2764.8,43.697]
["bitfinex","ETHUSD",1749634979438,0.1808,2764.9,2764.8,44.03463378]
["bitfinex","ETHUSD",1749634979638,0.1808,2764.9,2764.8,44.03463535]
["bitfinex","ETHUSD",1749634979825,0.1808,2764.9,2764.8,44.03463538]
["bitfinex","ETHUSD",1749634980026,0.1808,2764.9,2764.8,43.697]
["bitfinex","ETHUSD",1749634980256,0.1808,2764.9,2764.8,43.89958276]
["bitfinex","ETHUSD",1749634980522,0.1808,2764.9,2764.8,43.697]
["bitfinex","ETHUSD",1749634980760,0.1808,2764.9,2764.8,43.89953724]
["bitfinex","ETHUSD",1749634981075,0.1808,2764.9,2764.8,32.02910129]
["bitfinex","ETHUSD",1749634981259,0.1808,2764.9,2764.8,10.33758255]
["bitfinex","ETHUSD",1749634981574,1.4542,2764.9,2764.8,0.962]
["bitfinex","ETHUSD",1749634981863,9.44622612,2764.9,2764.8,0.962]
["bitfinex","ETHUSD",1749634982587,3.12067148,2764.9,2764.8,0.962]
["bitfinex","ETHUSD",1749634983575,1.2745,2764.7,2764.4,13.696]
["bitfinex","ETHUSD",1749634983729,0.86318963,2764.6,2764.5,0.962]
["bitfinex","ETHUSD",1749634984130,1.04398963,2764.6,2764.5,0.962]
["bitfinex","ETHUSD",1749634985046,1.04369566,2764.6,2764.5,0.962]
["bitfinex","ETHUSD",1749634985878,0.1808,2764.6,2764.5,0.962]
["bitfinex","ETHUSD",1749634987685,0.1808,2764.6,2764.5,14.658]
["bitfinex","ETHUSD",1749634988396,7.04361852,2765.1,2764.5,6.66295372]
["bitfinex","ETHUSD",1749634988610,0.86294953,2765.0,2764.6,0.33736792]
["bitfinex","ETHUSD",1749634988775,7.74798037,2765.1,2764.8,10.0]
["bitfinex","ETHUSD",1749634988973,7.04361852,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749634989215,7.90656017,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749634989408,8.08736017,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749634991997,8.63736017,2765.1,2765.0,0.962]
["bitfinex","ETHUSD",1749634992200,8.63736017,2765.1,2765.0,10.962]
["bitfinex","ETHUSD",1749634992401,10.13365165,2765.1,2765.0,10.962]
["bitfinex","ETHUSD",1749634994075,10.13365165,2765.1,2764.4,10.0]
["bitfinex","ETHUSD",1749634994272,0.86294165,2765.0,2764.6,10.0]
["bitfinex","ETHUSD",1749634994501,9.08991,2765.1,2764.8,10.0]
["bitfinex","ETHUSD",1749634994829,0.1808,2764.6,2764.4,10.0]
["bitfinex","ETHUSD",1749634994982,9.08991,2765.1,2764.6,10.0]
["bitfinex","ETHUSD",1749634995180,0.86307144,2765.0,2764.8,10.0]
["bitfinex","ETHUSD",1749634995421,7.59361852,2765.1,2764.8,10.0]
["bitfinex","ETHUSD",1749634995585,0.1808,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749634996922,0.1808,2764.9,2764.8,46.32555464]
["bitfinex","ETHUSD",1749634997423,0.1808,2764.9,2764.8,46.99985235]
["bitfinex","ETHUSD",1749634997635,1.07861852,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749634997796,1.25941852,2765.1,2765.0,50.56092745]
["bitfinex","ETHUSD",1749634998121,1.25941852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749634998478,1.25941852,2765.1,2765.0,50.35865068]
["bitfinex","ETHUSD",1749634998683,1.25941852,2765.1,2765.0,50.35865006]
["bitfinex","ETHUSD",1749634998884,1.25941852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749634999086,1.25941852,2765.1,2765.0,50.56091164]
["bitfinex","ETHUSD",1749634999284,1.25941852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749634999519,1.25941852,2765.1,2765.0,50.89800931]
["bitfinex","ETHUSD",1749634999715,1.25941852,2765.1,2765.0,50.5609115]
["bitfinex","ETHUSD",1749634999919,1.25941852,2765.1,2765.0,50.35865275]
["bitfinex","ETHUSD",1749634999920,1.07861852,2765.1,2765.0,50.35865275]
["bitfinex","ETHUSD",1749635000119,1.07861852,2765.1,2765.0,50.35864808]
["bitfinex","ETHUSD",1749635000351,1.07861852,2765.1,2765.0,50.35805022]
["bitfinex","ETHUSD",1749635000655,1.07861852,2765.1,2765.0,50.55994805]
["bitfinex","ETHUSD",1749635000859,1.07861852,2765.1,2765.0,50.69454758]
["bitfinex","ETHUSD",1749635001035,1.07861852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749635001745,1.07861852,2765.1,2765.0,50.3580508]
["bitfinex","ETHUSD",1749635001949,1.07861852,2765.1,2765.0,50.35805141]
["bitfinex","ETHUSD",1749635002150,1.07861852,2765.1,2765.0,50.35805151]
["bitfinex","ETHUSD",1749635002357,1.07861852,2765.1,2765.0,50.69454972]
["bitfinex","ETHUSD",1749635002552,1.07861852,2765.1,2765.0,50.35805218]
["bitfinex","ETHUSD",1749635002752,1.07861852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749635002957,1.07861852,2765.1,2765.0,50.35805231]
["bitfinex","ETHUSD",1749635003180,1.07861852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749635003368,1.07861852,2765.1,2765.0,50.3580523]
["bitfinex","ETHUSD",1749635003568,1.07861852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749635003976,1.07861852,2765.1,2765.0,44.36871078]
["bitfinex","ETHUSD",1749635004268,1.07861852,2765.1,2765.0,44.03235798]
["bitfinex","ETHUSD",1749635004481,1.07861852,2765.1,2765.0,44.03235791]
["bitfinex","ETHUSD",1749635004873,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635005074,1.07861852,2765.1,2765.0,44.36871686]
["bitfinex","ETHUSD",1749635005275,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635005453,1.07861852,2765.1,2765.0,44.03235849]
["bitfinex","ETHUSD",1749635005652,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635005855,1.07861852,2765.1,2765.0,44.36871705]
["bitfinex","ETHUSD",1749635006077,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635006481,1.07861852,2765.1,2765.0,44.03235841]
["bitfinex","ETHUSD",1749635006679,1.07861852,2765.1,2765.0,44.36871682]
["bitfinex","ETHUSD",1749635006847,1.07861852,2765.1,2765.0,44.03235841]
["bitfinex","ETHUSD",1749635007052,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635007390,1.07861852,2765.1,2765.0,44.03235835]
["bitfinex","ETHUSD",1749635007550,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635007753,1.07861852,2765.1,2765.0,44.36871674]
["bitfinex","ETHUSD",1749635007948,1.07861852,2765.1,2765.0,44.03235837]
["bitfinex","ETHUSD",1749635008171,1.07861852,2765.1,2765.0,44.03235767]
["bitfinex","ETHUSD",1749635008475,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635008674,1.07861852,2765.1,2765.0,44.03235771]
["bitfinex","ETHUSD",1749635008884,1.07861852,2765.1,2765.0,43.696]
["bitfinex","ETHUSD",1749635009402,1.07861852,2765.1,2765.0,50.35791157]
["bitfinex","ETHUSD",1749635009604,1.07861852,2765.1,2765.0,50.02155464]
["bitfinex","ETHUSD",1749635009766,1.07861852,2765.1,2765.0,50.6942674]
["bitfinex","ETHUSD",1749635009963,1.07861852,2765.1,2765.0,50.35791111]
["bitfinex","ETHUSD",1749635010211,1.07861852,2765.1,2765.0,50.35791099]
["bitfinex","ETHUSD",1749635010407,1.07861852,2765.1,2765.0,60.05426554]
["bitfinex","ETHUSD",1749635010556,0.1808,2765.3,2765.1,30.0]
["bitfinex","ETHUSD",1749635010875,0.1808,2765.3,2765.0,30.05426398]
["bitfinex","ETHUSD",1749635010876,0.1808,2765.3,2765.2,43.695]
["bitfinex","ETHUSD",1749635011072,0.1808,2765.3,2765.2,50.02055464]
["bitfinex","ETHUSD",1749635011263,0.1808,2765.3,2765.2,50.3569056]
["bitfinex","ETHUSD",1749635011464,0.1808,2765.3,2765.2,50.02055464]
["bitfinex","ETHUSD",1749635011914,0.1808,2765.3,2765.2,50.3569042]
["bitfinex","ETHUSD",1749635012123,1.2003,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749635012301,1.2003,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749635012616,6.87555464,2766.4,2765.0,9.36]
["bitfinex","ETHUSD",1749635012617,1.2773,2765.4,2765.0,9.36]
["bitfinex","ETHUSD",1749635012800,1.1997,2765.3,2765.1,4.655]
["bitfinex","ETHUSD",1749635013178,1.1997,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635013597,1.3805,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635014013,1.3805,2765.3,2765.1,4.655]
["bitfinex","ETHUSD",1749635014525,1.3805,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635014730,0.1808,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635019231,0.1808,2765.3,2765.2,10.33763599]
["bitfinex","ETHUSD",1749635019433,0.1808,2765.3,2765.2,10.67527352]
["bitfinex","ETHUSD",1749635019637,0.1808,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635019835,0.1808,2765.3,2765.2,10.33763663]
["bitfinex","ETHUSD",1749635020004,0.1808,2765.3,2765.2,10.3376366]
["bitfinex","ETHUSD",1749635020204,0.1808,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635020545,0.1808,2765.3,2765.2,10.33763667]
["bitfinex","ETHUSD",1749635020752,0.1808,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749635021043,0.1808,2765.3,2765.2,0.33764007]
["bitfinex","ETHUSD",1749635021206,0.1808,2765.3,2765.2,0.961]
["bitfinex","ETHUSD",1749635021207,3.40598439,2765.3,2765.2,0.961]
["bitfinex","ETHUSD",1749635021605,3.40598439,2765.3,2765.0,9.36]
["bitfinex","ETHUSD",1749635021606,0.55,2765.2,2765.0,9.36]
["bitfinex","ETHUSD",1749635021822,1.99049432,2765.2,2765.1,0.961]
["bitfinex","ETHUSD",1749635022036,2.85274845,2765.2,2765.1,0.961]
["bitfinex","ETHUSD",1749635022244,4.23251645,2765.2,2765.1,0.961]
["bitfinex","ETHUSD",1749635022437,5.39451645,2765.2,2765.1,0.961]
["bitfinex","ETHUSD",1749635022966,11.72007109,2765.2,2765.1,0.961]
["bitfinex","ETHUSD",1749635024537,10.27957677,2765.2,2765.1,0.961]
["bitfinex","ETHUSD",1749635024986,1.2662,2765.1,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635025189,2.04468124,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635025371,2.12845413,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635025540,2.30925413,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635025849,2.85925413,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635026255,9.18480877,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635029894,2.85925413,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635030050,9.59063098,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635031448,2.30925413,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635031653,2.85925413,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635041005,9.18480877,2765.0,2764.9,0.961]
["bitfinex","ETHUSD",1749635041371,9.18480877,2765.0,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635041574,0.86225413,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635041905,0.86225413,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635044185,2.70023501,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635045091,7.54803501,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635045284,7.54803501,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635045285,8.98852933,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635045687,8.98852933,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635045892,8.98852933,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635048717,7.54803501,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635049416,3.85303501,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635049634,0.86225413,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635053094,0.86225413,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635053095,1.41225413,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635053303,7.73780877,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635057024,7.18780877,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635057413,7.73780877,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635057743,7.73780877,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635060613,7.18780877,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635061511,8.73501826,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635064055,10.17620441,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635065940,10.17620441,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635066549,9.17899492,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635066750,2.85344028,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635071050,9.17899492,2764.9,2764.8,1.2981409]
["bitfinex","ETHUSD",1749635073337,9.17899492,2764.9,2764.8,1.2971409]
["bitfinex","ETHUSD",1749635074559,9.17899492,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635074782,16.3757339,2764.9,2764.8,1.2971409]
["bitfinex","ETHUSD",1749635074957,12.57730877,2764.9,2764.8,1.2971409]
["bitfinex","ETHUSD",1749635075353,12.57730877,2764.9,2764.8,0.3371409]
["bitfinex","ETHUSD",1749635075572,12.57730877,2764.9,2764.3,9.363]
["bitfinex","ETHUSD",1749635075573,0.55,2764.8,2764.7,0.96]
["bitfinex","ETHUSD",1749635075759,1.41225413,2764.8,2764.7,0.96]
["bitfinex","ETHUSD",1749635075975,4.18063387,2764.8,2764.7,0.96]
["bitfinex","ETHUSD",1749635079261,0.55,2764.6,2764.3,9.363]
["bitfinex","ETHUSD",1749635079461,6.34075413,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635079688,19.52505593,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635079890,21.65836152,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635080089,19.49961436,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635080392,21.65749085,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635084470,21.65779594,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635085501,19.49991945,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635086126,21.65779594,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635086273,19.49991945,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635087991,5.74335922,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635088369,6.8214449,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635088708,7.3714449,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635088912,7.3713712,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635090006,1.04327609,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635093987,2.1213712,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635095413,0.1808,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635095714,2.12266835,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749635102247,0.55,2764.4,2764.1,9.365]
["bitfinex","ETHUSD",1749635102432,0.55,2764.2,2764.1,9.365]
["bitfinex","ETHUSD",1749635102639,7.3733889,2764.2,2764.1,10.326]
["bitfinex","ETHUSD",1749635103059,6.8233889,2764.2,2764.1,10.326]
["bitfinex","ETHUSD",1749635103356,6.8233889,2764.2,2764.1,20.326]
["bitfinex","ETHUSD",1749635103357,5.7438526,2764.2,2764.1,20.326]
["bitfinex","ETHUSD",1749635106314,1.04484845,2764.2,2764.1,24.019]
["bitfinex","ETHUSD",1749635109044,0.1808,2764.2,2764.1,24.019]
["bitfinex","ETHUSD",1749635109251,1.04475221,2764.2,2764.1,24.019]
["bitfinex","ETHUSD",1749635110828,0.1808,2764.2,2764.1,24.019]
["bitfinex","ETHUSD",1749635112555,1.04498627,2764.2,2764.1,24.019]
["bitfinex","ETHUSD",1749635119354,1.07994027,2764.6,2764.1,10.326]
["bitfinex","ETHUSD",1749635119523,0.1808,2764.4,2764.2,10.0]
["bitfinex","ETHUSD",1749635119724,0.1808,2764.4,2764.3,13.692]
["bitfinex","ETHUSD",1749635119941,1.04578603,2764.4,2764.3,13.692]
["bitfinex","ETHUSD",1749635121248,0.1808,2764.4,2764.3,13.692]
["bitfinex","ETHUSD",1749635121444,1.07994027,2764.9,2764.3,13.692]
["bitfinex","ETHUSD",1749635121647,0.1808,2764.6,2764.3,13.692]
["bitfinex","ETHUSD",1749635121955,0.1808,2764.6,2764.5,10.0]
["bitfinex","ETHUSD",1749635122155,0.1808,2764.6,2764.5,13.692]
["bitfinex","ETHUSD",1749635122346,0.1808,2764.6,2764.5,43.692]
["bitfinex","ETHUSD",1749635122545,1.07994027,2765.3,2764.5,13.692]
["bitfinex","ETHUSD",1749635122752,0.1808,2764.9,2764.5,13.8728]
["bitfinex","ETHUSD",1749635123961,0.1808,2764.9,2764.8,16.32555464]
["bitfinex","ETHUSD",1749635124156,0.1808,2765.1,2764.9,10.0]
["bitfinex","ETHUSD",1749635124356,0.1808,2765.1,2765.0,14.652]
["bitfinex","ETHUSD",1749635125166,0.1808,2765.1,2765.0,44.652]
["bitfinex","ETHUSD",1749635126455,0.1808,2765.3,2765.0,4.652]
["bitfinex","ETHUSD",1749635126765,0.1808,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1749635126964,0.1808,2765.3,2765.2,3.691]
["bitfinex","ETHUSD",1749635128633,0.1808,2765.3,2765.2,13.691]
["bitfinex","ETHUSD",1749635128829,1.07687318,2766.2,2765.2,13.691]
["bitfinex","ETHUSD",1749635128830,1.07687318,2766.2,2765.3,10.0]
["bitfinex","ETHUSD",1749635129043,0.86126656,2766.1,2765.5,10.0]
["bitfinex","ETHUSD",1749635129333,7.41955464,2766.3,2765.7,10.0]
["bitfinex","ETHUSD",1749635129534,7.41955464,2766.3,2765.8,4.65]
["bitfinex","ETHUSD",1749635129535,0.86136028,2766.2,2765.8,4.65]
["bitfinex","ETHUSD",1749635129867,6.32555464,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749635130066,6.50635464,2765.9,2765.8,10.959]
["bitfinex","ETHUSD",1749635130644,0.1808,2765.9,2765.8,10.959]
["bitfinex","ETHUSD",1749635133176,0.1808,2765.9,2765.8,4.649]
["bitfinex","ETHUSD",1749635133579,0.1808,2765.9,2765.8,14.649]
["bitfinex","ETHUSD",1749635139616,6.50635464,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749635139904,9.71529126,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749635140512,8.67109126,2765.9,2764.7,0.21667712]
["bitfinex","ETHUSD",1749635140683,6.32555464,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749635141030,6.32555464,2765.0,2764.8,0.958]
["bitfinex","ETHUSD",1749635141176,0.1808,2764.9,2764.8,0.958]
["bitfinex","ETHUSD",1749635141501,0.1808,2764.9,2764.8,10.958]
["bitfinex","ETHUSD",1749635143673,0.1808,2764.9,2764.8,4.648]
["bitfinex","ETHUSD",1749635144282,0.1808,2764.9,2764.3,0.21537755]
["bitfinex","ETHUSD",1749635144606,1.0442,2765.0,2764.8,0.958]
["bitfinex","ETHUSD",1749635144802,1.0442,2765.0,2764.9,14.648]
["bitfinex","ETHUSD",1749635145212,1.225,2765.0,2764.9,14.648]
["bitfinex","ETHUSD",1749635145416,1.225,2765.0,2764.9,10.958]
["bitfinex","ETHUSD",1749635146381,2.45005546,2765.0,2764.9,10.958]
["bitfinex","ETHUSD",1749635147905,3.31092364,2765.0,2764.9,10.958]
["bitfinex","ETHUSD",1749635148384,3.31092364,2765.0,2764.9,0.958]
["bitfinex","ETHUSD",1749635153428,3.86092364,2765.0,2764.9,0.958]
["bitfinex","ETHUSD",1749635154493,8.56092364,2765.0,2764.9,0.958]
["bitfinex","ETHUSD",1749635154714,9.63621906,2765.0,2764.9,0.958]
["bitfinex","ETHUSD",1749635155696,9.63574228,2765.0,2764.9,0.958]
["bitfinex","ETHUSD",1749635155896,8.56092364,2765.0,2764.9,0.958]
["bitfinex","ETHUSD",1749635156116,1.6071,2764.9,2764.4,10.0]
["bitfinex","ETHUSD",1749635156433,1.6071,2764.9,2764.1,9.365]
["bitfinex","ETHUSD",1749635156434,1.6071,2764.6,2764.5,0.959]
["bitfinex","ETHUSD",1749635156734,2.64876818,2764.6,2764.5,0.959]
["bitfinex","ETHUSD",1749635158028,1.04166818,2764.6,2764.5,0.959]
["bitfinex","ETHUSD",1749635158331,0.1808,2764.6,2764.5,0.959]
["bitfinex","ETHUSD",1749635162261,1.04012222,2764.6,2764.5,0.959]
["bitfinex","ETHUSD",1749635163012,1.70537268,2764.6,2764.5,0.959]
["bitfinex","ETHUSD",1749635163208,0.55,2764.5,2764.2,10.0]
["bitfinex","ETHUSD",1749635163518,2.48560442,2764.4,2764.3,0.959]
["bitfinex","ETHUSD",1749635163716,2.66640442,2764.4,2764.3,0.959]
["bitfinex","ETHUSD",1749635164030,0.1808,2764.4,2764.3,0.959]
["bitfinex","ETHUSD",1749635167744,1.04163831,2764.4,2764.3,0.959]
["bitfinex","ETHUSD",1749635176347,1.04163831,2764.4,2764.2,10.0]
["bitfinex","ETHUSD",1749635176580,0.86083831,2764.3,2764.2,10.0]
["bitfinex","ETHUSD",1749635176776,0.86083831,2764.3,2764.2,10.958]
["bitfinex","ETHUSD",1749635177951,0.1808,2764.4,2764.2,17.28355464]
["bitfinex","ETHUSD",1749635178151,0.1808,2764.4,2764.3,13.69]
["bitfinex","ETHUSD",1749635181940,0.1808,2764.4,2764.3,10.0]
["bitfinex","ETHUSD",1749635182147,1.04483465,2764.4,2764.3,10.0]
["bitfinex","ETHUSD",1749635182363,1.04483465,2764.4,2764.3,14.647]
["bitfinex","ETHUSD",1749635182788,1.04483465,2764.4,2764.3,10.958]
["bitfinex","ETHUSD",1749635182969,1.044889,2764.4,2764.3,10.958]
["bitfinex","ETHUSD",1749635183186,7.69162367,2764.4,2764.3,0.958]
["bitfinex","ETHUSD",1749635183342,1.0157,2764.3,2764.1,9.365]
["bitfinex","ETHUSD",1749635183547,7.92038591,2764.2,2764.1,9.365]
["bitfinex","ETHUSD",1749635183853,3.03215062,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635184358,1.59483127,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635184567,4.10160915,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635184763,2.6642898,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635184964,3.74338667,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635185392,3.74338667,2764.2,2764.1,9.365]
["bitfinex","ETHUSD",1749635185393,2.12392814,2764.2,2764.1,9.365]
["bitfinex","ETHUSD",1749635185575,1.04483127,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635187580,1.59483127,2764.2,2764.1,9.365]
["bitfinex","ETHUSD",1749635187876,1.59483127,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635187877,2.67392814,2764.2,2764.1,10.323]
["bitfinex","ETHUSD",1749635188267,1.04483127,2764.2,2764.1,20.323]
["bitfinex","ETHUSD",1749635189272,5.74483127,2764.2,2764.1,20.323]
["bitfinex","ETHUSD",1749635190004,1.04483127,2764.2,2764.1,20.323]
["bitfinex","ETHUSD",1749635191681,0.1808,2764.2,2764.1,20.323]
["bitfinex","ETHUSD",1749635193861,1.04406925,2764.2,2764.1,20.323]
["bitfinex","ETHUSD",1749635194357,1.04406925,2764.2,2764.1,19.365]
["bitfinex","ETHUSD",1749635194588,1.04406925,2764.2,2764.1,24.012]
["bitfinex","ETHUSD",1749635195179,0.1808,2764.2,2764.1,24.012]
["bitfinex","ETHUSD",1749635202808,0.1808,2764.2,2764.1,24.01]
["bitfinex","ETHUSD",1749635206986,0.1808,2764.2,2764.1,23.959]
["bitfinex","ETHUSD",1749635211822,0.1808,2764.2,2764.1,19.314]
["bitfinex","ETHUSD",1749635212211,2.05704869,2764.2,2764.1,20.271]
["bitfinex","ETHUSD",1749635212551,2.26275356,2764.2,2764.1,20.271]
["bitfinex","ETHUSD",1749635213128,2.26275356,2764.2,2764.1,19.314]
["bitfinex","ETHUSD",1749635213429,2.26275356,2764.2,2764.1,20.271]
["bitfinex","ETHUSD",1749635215738,2.26275356,2764.2,2764.1,19.314]
["bitfinex","ETHUSD",1749635215938,8.59185043,2764.2,2764.1,20.271]
["bitfinex","ETHUSD",1749635216241,15.33132755,2764.2,2764.1,10.321]
["bitfinex","ETHUSD",1749635220631,9.00577291,2764.2,2764.1,10.321]
["bitfinex","ETHUSD",1749635220831,7.56845356,2764.2,2764.1,10.321]
["bitfinex","ETHUSD",1749635223622,7.56845356,2764.2,2764.1,9.364]
["bitfinex","ETHUSD",1749635223816,9.00577291,2764.2,2764.1,10.321]
["bitfinex","ETHUSD",1749635224540,15.33132755,2764.2,2764.1,10.321]
["bitfinex","ETHUSD",1749635229835,0.55,2764.1,2761.8,3.62077414]
["bitfinex","ETHUSD",1749635230039,0.55,2764.1,2762.7,0.957]
["bitfinex","ETHUSD",1749635230040,6.32555464,2762.8,2762.7,0.957]
["bitfinex","ETHUSD",1749635230243,1.04262827,2762.8,2762.7,0.957]
["bitfinex","ETHUSD",1749635230416,0.1808,2762.8,2762.7,11.39947512]
["bitfinex","ETHUSD",1749635230616,5.77739,2763.6,2762.7,11.39947512]
["bitfinex","ETHUSD",1749635230841,0.86128774,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1749635231042,0.86128774,2763.4,2763.0,3.688]
["bitfinex","ETHUSD",1749635231244,0.86128774,2763.3,2763.0,10.01355464]
["bitfinex","ETHUSD",1749635231445,1.07739,2763.7,2763.2,6.32555464]
["bitfinex","ETHUSD",1749635231618,0.86132221,2763.6,2763.4,16.32555464]
["bitfinex","ETHUSD",1749635231819,5.77739,2764.0,2763.6,10.0]
["bitfinex","ETHUSD",1749635232058,0.86145414,2763.9,2763.5,4.645]
["bitfinex","ETHUSD",1749635232259,0.1808,2763.6,2763.5,4.645]
["bitfinex","ETHUSD",1749635232464,1.04225414,2763.6,2763.5,4.645]
["bitfinex","ETHUSD",1749635232634,0.1808,2763.6,2763.5,14.645]
["bitfinex","ETHUSD",1749635233640,1.07739,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749635233961,0.1808,2763.8,2763.7,43.688]
["bitfinex","ETHUSD",1749635234159,0.1808,2763.8,2763.7,59.73913146]
["bitfinex","ETHUSD",1749635237058,9.94132129,2763.8,2763.7,10.324]
["bitfinex","ETHUSD",1749635237263,4.69315665,2763.8,2763.7,9.367]
["bitfinex","ETHUSD",1749635237570,5.05228665,2763.8,2763.7,10.324]
["bitfinex","ETHUSD",1749635237737,3.61576665,2763.8,2763.7,10.324]
["bitfinex","ETHUSD",1749635238137,4.75204314,2763.8,2763.7,9.367]
["bitfinex","ETHUSD",1749635238356,4.75204314,2763.8,2763.7,10.324]
["bitfinex","ETHUSD",1749635238357,5.71314314,2763.8,2763.7,10.324]
["bitfinex","ETHUSD",1749635239556,1.5263,2763.7,2763.0,3.688]
["bitfinex","ETHUSD",1749635239756,1.62793624,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749635239958,2.48960186,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749635240160,2.67040186,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749635240335,0.55,2763.1,2762.3,0.35366184]
["bitfinex","ETHUSD",1749635240543,0.1808,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749635240732,0.86166562,2762.8,2762.7,10.0]
["bitfinex","ETHUSD",1749635241261,1.04246562,2762.8,2762.7,10.0]
["bitfinex","ETHUSD",1749635241863,1.04246562,2762.8,2762.0,0.1808]
["bitfinex","ETHUSD",1749635242068,0.1808,2762.8,2762.2,10.0]
["bitfinex","ETHUSD",1749635242269,0.55,2763.1,2762.4,10.0]
["bitfinex","ETHUSD",1749635242576,0.86254911,2763.0,2762.4,10.0]
["bitfinex","ETHUSD",1749635242749,0.1808,2762.5,2762.4,10.0]
["bitfinex","ETHUSD",1749635245147,0.1808,2762.5,2762.4,19.368]
["bitfinex","ETHUSD",1749635245865,0.1808,2762.6,2762.4,19.81047512]
["bitfinex","ETHUSD",1749635246063,4.7,2763.1,2762.6,10.0]
["bitfinex","ETHUSD",1749635246270,1.0303,2763.4,2762.7,3.688]
["bitfinex","ETHUSD",1749635246271,6.80823624,2763.4,2762.7,3.688]
["bitfinex","ETHUSD",1749635246451,0.86243565,2763.3,2762.7,3.688]
["bitfinex","ETHUSD",1749635246784,6.74038898,2763.4,2762.7,13.688]
["bitfinex","ETHUSD",1749635246785,0.1808,2762.8,2762.7,13.688]
["bitfinex","ETHUSD",1749635251658,0.1808,2762.8,2762.7,14.645]
["bitfinex","ETHUSD",1749635254090,0.1808,2762.8,2762.7,10.0]
["bitfinex","ETHUSD",1749635254297,0.1808,2762.8,2762.7,14.645]
["bitfinex","ETHUSD",1749635254496,1.04395404,2762.8,2762.7,10.957]
["bitfinex","ETHUSD",1749635256089,0.1808,2762.8,2762.7,10.957]
["bitfinex","ETHUSD",1749635256490,1.04394336,2762.8,2762.7,10.957]
["bitfinex","ETHUSD",1749635256793,1.0438609,2762.8,2762.7,10.957]
["bitfinex","ETHUSD",1749635257497,0.1808,2762.8,2762.7,10.957]
["bitfinex","ETHUSD",1749635258998,0.1808,2762.8,2762.7,14.645]
["bitfinex","ETHUSD",1749635259198,1.04420812,2762.8,2762.7,10.0]
["bitfinex","ETHUSD",1749635259403,1.78188918,2762.8,2762.7,10.956]
["bitfinex","ETHUSD",1749635259703,1.78188918,2762.8,2762.7,14.644]
["bitfinex","ETHUSD",1749635260973,1.78188918,2762.8,2762.4,9.368]
["bitfinex","ETHUSD",1749635260974,0.55,2762.7,2762.5,10.0]
["bitfinex","ETHUSD",1749635261309,10.25895981,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749635261465,10.25895981,2762.6,2762.5,10.956]
["bitfinex","ETHUSD",1749635261795,10.25895981,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749635262003,10.25895981,2762.6,2762.4,9.368]
["bitfinex","ETHUSD",1749635262004,0.55,2762.5,2762.4,9.368]
["bitfinex","ETHUSD",1749635262204,6.11340812,2762.5,2762.4,9.368]
["bitfinex","ETHUSD",1749635262375,6.11340812,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635262376,8.79620349,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635263669,6.11340812,2762.5,2762.4,20.324]
["bitfinex","ETHUSD",1749635264465,6.11340812,2762.5,2762.4,9.368]
["bitfinex","ETHUSD",1749635264801,6.11340812,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635265004,7.19343236,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635265203,6.11340812,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635265380,7.61938402,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635265582,7.06938402,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635265767,6.64426437,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635266201,0.86340812,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635268120,1.41340812,2762.5,2762.4,20.324]
["bitfinex","ETHUSD",1749635268711,6.11340812,2762.5,2762.4,20.324]
["bitfinex","ETHUSD",1749635269115,6.11340812,2762.5,2762.4,19.368]
["bitfinex","ETHUSD",1749635269290,9.58073106,2762.5,2762.4,20.324]
["bitfinex","ETHUSD",1749635269496,15.91333358,2762.5,2762.4,20.324]
["bitfinex","ETHUSD",1749635269724,15.91542793,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635270033,14.83411753,2762.5,2762.4,10.324]
["bitfinex","ETHUSD",1749635270723,0.55,2762.3,2762.2,0.956]
["bitfinex","ETHUSD",1749635271025,1.5645,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635271240,15.27555336,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635271604,8.94295084,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635271931,10.49414479,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635272302,12.65429051,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635272634,17.97088121,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635272803,9.47964479,2762.1,2762.0,0.956]
["bitfinex","ETHUSD",1749635273328,0.55,2761.8,2761.7,0.28178373]
["bitfinex","ETHUSD",1749635273489,13.82089505,2761.8,2761.7,1.23878373]
["bitfinex","ETHUSD",1749635273694,15.59952119,2761.8,2761.7,1.23878373]
["bitfinex","ETHUSD",1749635273898,15.59952119,2761.8,2760.8,0.957]
["bitfinex","ETHUSD",1749635273899,0.55,2761.4,2760.8,0.957]
["bitfinex","ETHUSD",1749635274098,1.07823844,2761.0,2760.9,0.957]
["bitfinex","ETHUSD",1749635274299,0.86504832,2761.0,2760.9,0.957]
["bitfinex","ETHUSD",1749635274524,0.9656,2761.3,2760.9,0.957]
["bitfinex","ETHUSD",1749635274698,0.86196391,2761.2,2760.9,0.957]
["bitfinex","ETHUSD",1749635274903,0.9656,2761.3,2760.9,0.957]
["bitfinex","ETHUSD",1749635275181,0.1808,2761.0,2760.9,0.957]
["bitfinex","ETHUSD",1749635275500,1.115,2761.0,2760.9,0.957]
["bitfinex","ETHUSD",1749635275821,0.98056025,2761.0,2760.9,0.957]
["bitfinex","ETHUSD",1749635276020,0.1808,2761.0,2760.4,0.35846647]
["bitfinex","ETHUSD",1749635276225,0.55,2761.3,2760.5,10.957]
["bitfinex","ETHUSD",1749635276733,0.1808,2760.6,2760.5,10.957]
["bitfinex","ETHUSD",1749635278145,0.1808,2760.6,2760.5,4.699]
["bitfinex","ETHUSD",1749635278309,0.1808,2760.6,2760.5,14.699]
["bitfinex","ETHUSD",1749635279946,0.1808,2760.6,2760.5,10.957]
["bitfinex","ETHUSD",1749635280179,4.8808,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635280352,5.53214025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635280552,11.86474277,2760.6,2760.0,0.18121]
["bitfinex","ETHUSD",1749635280759,5.35134025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635281042,6.83114025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635281241,7.01194025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635282246,6.08214025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635284441,5.53214025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635284852,6.08214025,2760.6,2760.5,0.957]
["bitfinex","ETHUSD",1749635285007,0.55,2760.5,2760.0,0.54537136]
["bitfinex","ETHUSD",1749635285342,0.66321403,2760.4,2760.1,0.957]
["bitfinex","ETHUSD",1749635285843,0.1808,2760.2,2760.1,0.957]
["bitfinex","ETHUSD",1749635287011,0.1808,2760.2,2760.0,0.18121]
["bitfinex","ETHUSD",1749635287243,0.1808,2760.2,2760.1,0.957]
["bitfinex","ETHUSD",1749635288751,0.1808,2760.2,2760.0,0.18121]
["bitfinex","ETHUSD",1749635288962,2.3023014,2760.2,2760.1,0.957]
["bitfinex","ETHUSD",1749635292764,7.0023014,2760.2,2760.0,0.18121]
["bitfinex","ETHUSD",1749635292924,5.25,2760.1,2760.0,0.18121]
["bitfinex","ETHUSD",1749635293131,6.00523014,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635293563,6.86469428,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635293946,4.7,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635294480,5.25,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635295210,6.1095643,2760.1,2760.0,0.18121]
["bitfinex","ETHUSD",1749635295380,6.1095643,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635295580,7.70757675,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635295744,8.73417675,2760.1,2760.0,0.18121]
["bitfinex","ETHUSD",1749635295952,8.73417675,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635296684,9.81241519,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635297092,13.54941519,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635297378,13.90881531,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635297578,12.47117675,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635298649,10.8906346,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635298846,13.90549831,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635299192,8.73417675,2760.1,2760.0,0.18121]
["bitfinex","ETHUSD",1749635299353,12.47117675,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635300503,14.6276346,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635300715,12.47117675,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635300868,14.6276346,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635302385,12.47117675,2760.1,2760.0,1.16421]
["bitfinex","ETHUSD",1749635302696,0.55,2759.8,2759.5,10.355]
["bitfinex","ETHUSD",1749635302870,11.30546018,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635303196,16.12692442,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635304275,13.97165397,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635304459,13.97165397,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635305098,17.71665397,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635305300,14.37815236,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635305673,1.5903643,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635305879,1.0403643,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635306076,2.11890022,2759.6,2759.5,19.372]
["bitfinex","ETHUSD",1749635306967,1.0403643,2759.6,2759.5,19.372]
["bitfinex","ETHUSD",1749635307466,2.11890022,2759.6,2759.5,19.372]
["bitfinex","ETHUSD",1749635307687,6.81890022,2759.6,2759.5,19.372]
["bitfinex","ETHUSD",1749635309402,6.81890022,2759.6,2759.5,20.355]
["bitfinex","ETHUSD",1749635310292,6.81890022,2759.6,2759.5,19.372]
["bitfinex","ETHUSD",1749635310497,6.81890022,2759.6,2759.5,20.355]
["bitfinex","ETHUSD",1749635312014,6.2903643,2759.6,2759.5,20.355]
["bitfinex","ETHUSD",1749635312679,6.81994075,2759.6,2759.5,20.355]
["bitfinex","ETHUSD",1749635313818,7.36994075,2759.6,2759.5,19.372]
["bitfinex","ETHUSD",1749635314017,9.14783531,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635314216,9.14783531,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635314395,9.14783531,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635314595,9.14783531,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635314798,8.06825886,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635315118,9.50626366,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635315835,9.50991485,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635317533,8.55781485,2759.6,2759.5,10.355]
["bitfinex","ETHUSD",1749635318836,8.55781485,2759.6,2759.5,10.356]
["bitfinex","ETHUSD",1749635320139,8.55781485,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635320343,7.11981005,2759.6,2759.5,10.356]
["bitfinex","ETHUSD",1749635321031,10.86081005,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635321230,10.86081005,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635322432,12.30181469,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635322741,10.86081005,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635324320,6.29401549,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635324754,7.1868215,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635325118,7.23691549,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635325374,10.97491549,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635325688,13.13173643,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635325871,13.99730514,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635326192,21.5362796,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635326346,21.5362796,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635327491,8.1024842,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635327691,11.8414842,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635327867,14.00654632,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635329298,14.00654632,2759.6,2759.5,9.372]
["bitfinex","ETHUSD",1749635329462,14.00654632,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635329968,11.8414842,2759.6,2759.5,10.358]
["bitfinex","ETHUSD",1749635330702,0.55,2759.5,2759.0,10.0]
["bitfinex","ETHUSD",1749635331007,1.08232461,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749635331211,2.1271401,2759.1,2759.0,10.986]
["bitfinex","ETHUSD",1749635331377,0.1816,2759.1,2759.0,0.986]
["bitfinex","ETHUSD",1749635331713,0.1816,2759.1,2758.6,0.369381]
["bitfinex","ETHUSD",1749635332022,0.1816,2759.1,2758.4,10.0]
["bitfinex","ETHUSD",1749635332023,10.0891617,2759.3,2758.7,4.722]
["bitfinex","ETHUSD",1749635332203,10.0891617,2759.3,2758.8,10.0]
["bitfinex","ETHUSD",1749635332578,0.1816,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749635333370,0.1816,2758.9,2758.3,9.75]
["bitfinex","ETHUSD",1749635333570,0.1816,2758.6,2758.3,0.36253076]
["bitfinex","ETHUSD",1749635333779,0.1816,2758.6,2758.2,6.7432676]
["bitfinex","ETHUSD",1749635334386,0.1816,2758.6,2758.4,6.3511617]
["bitfinex","ETHUSD",1749635334587,0.1816,2758.6,2758.5,3.734]
["bitfinex","ETHUSD",1749635335190,0.1816,2758.6,2758.5,14.102]
["bitfinex","ETHUSD",1749635335412,0.1816,2758.6,2758.5,24.102]
["bitfinex","ETHUSD",1749635335809,0.1816,2758.6,2758.5,19.382]
["bitfinex","ETHUSD",1749635335998,0.1816,2758.6,2758.5,24.101]
["bitfinex","ETHUSD",1749635338422,0.1816,2758.6,2758.5,20.368]
["bitfinex","ETHUSD",1749635338629,0.1816,2758.6,2758.5,24.099]
["bitfinex","ETHUSD",1749635339324,0.1816,2758.6,2758.5,20.368]
["bitfinex","ETHUSD",1749635339614,0.1816,2758.6,2758.5,24.098]
["bitfinex","ETHUSD",1749635341414,0.1816,2758.6,2758.5,30.4491617]
["bitfinex","ETHUSD",1749635341788,0.1816,2758.6,2758.5,24.097]
["bitfinex","ETHUSD",1749635342617,0.1816,2758.6,2758.5,30.4481617]
["bitfinex","ETHUSD",1749635345434,0.1816,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635345815,0.1816,2758.7,2758.6,14.714]
["bitfinex","ETHUSD",1749635346491,0.1816,2758.7,2758.6,10.986]
["bitfinex","ETHUSD",1749635346698,0.1816,2758.7,2758.6,14.714]
["bitfinex","ETHUSD",1749635347000,0.1816,2758.7,2758.6,10.986]
["bitfinex","ETHUSD",1749635347950,1.1366,2758.7,2758.6,10.986]
["bitfinex","ETHUSD",1749635348716,0.1816,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635348920,0.1816,2758.7,2758.6,10.986]
["bitfinex","ETHUSD",1749635352240,0.1816,2758.7,2758.6,14.713]
["bitfinex","ETHUSD",1749635353646,4.7,2759.1,2758.6,10.0]
["bitfinex","ETHUSD",1749635353944,0.1816,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635354170,0.1816,2758.7,2758.6,14.705]
["bitfinex","ETHUSD",1749635355921,0.1816,2758.7,2758.6,10.978]
["bitfinex","ETHUSD",1749635361653,0.55,2758.4,2758.2,0.978]
["bitfinex","ETHUSD",1749635361839,0.55,2758.2,2757.5,3.728]
["bitfinex","ETHUSD",1749635362044,0.9381,2758.1,2757.6,10.978]
["bitfinex","ETHUSD",1749635362361,0.1816,2757.7,2757.6,7.3291617]
["bitfinex","ETHUSD",1749635362524,0.1816,2757.7,2757.6,11.0571617]
["bitfinex","ETHUSD",1749635362888,0.8644,2758.4,2757.6,6.3511617]
["bitfinex","ETHUSD",1749635363050,10.18892861,2759.6,2757.8,6.3511617]
["bitfinex","ETHUSD",1749635363051,0.8644,2758.7,2757.8,6.3511617]
["bitfinex","ETHUSD",1749635363222,0.1816,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749635363422,0.1816,2758.1,2758.0,0.978]
["bitfinex","ETHUSD",1749635363818,0.1816,2758.1,2758.0,21.0581617]
["bitfinex","ETHUSD",1749635364022,0.1816,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749635364244,0.1816,2758.3,2758.2,13.73]
["bitfinex","ETHUSD",1749635365055,0.1816,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749635365356,0.1816,2758.3,2758.2,10.978]
["bitfinex","ETHUSD",1749635370862,0.1816,2758.3,2758.2,14.60355289]
["bitfinex","ETHUSD",1749635371162,9.383,2761.3,2758.3,10.0]
["bitfinex","ETHUSD",1749635371163,5.644,2759.4,2758.3,10.0]
["bitfinex","ETHUSD",1749635371368,0.1816,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749635371574,5.644,2759.4,2758.7,10.0]
["bitfinex","ETHUSD",1749635371734,5.644,2759.4,2758.4,3.62518862]
["bitfinex","ETHUSD",1749635371735,0.1816,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749635371939,0.1816,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749635372663,5.644,2759.4,2758.7,10.0]
["bitfinex","ETHUSD",1749635372664,4.7,2759.4,2758.7,10.0]
["bitfinex","ETHUSD",1749635372829,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749635373173,0.1816,2759.0,2758.9,20.362]
["bitfinex","ETHUSD",1749635373938,0.8828,2759.6,2758.9,20.362]
["bitfinex","ETHUSD",1749635374137,0.1816,2759.1,2759.0,13.73]
["bitfinex","ETHUSD",1749635374341,0.1816,2759.1,2759.0,14.09475286]
["bitfinex","ETHUSD",1749635374669,0.8828,2759.6,2759.0,14.09475286]
["bitfinex","ETHUSD",1749635374871,0.1808,2759.4,2759.3,10.0]
["bitfinex","ETHUSD",1749635375168,0.1808,2759.4,2759.3,13.732]
["bitfinex","ETHUSD",1749635375944,0.8647,2759.9,2759.3,13.732]
["bitfinex","ETHUSD",1749635376154,0.1808,2759.5,2759.0,10.54635286]
["bitfinex","ETHUSD",1749635376355,0.1808,2759.5,2759.4,10.978]
["bitfinex","ETHUSD",1749635376532,0.1808,2759.5,2759.4,14.708]
["bitfinex","ETHUSD",1749635376865,0.1808,2759.5,2759.4,10.978]
["bitfinex","ETHUSD",1749635377068,1.0691,2759.5,2759.4,10.978]
["bitfinex","ETHUSD",1749635378135,0.1808,2759.5,2759.4,10.978]
["bitfinex","ETHUSD",1749635379969,0.1808,2759.5,2759.4,10.977]
["bitfinex","ETHUSD",1749635380135,0.1808,2759.5,2759.4,0.977]
["bitfinex","ETHUSD",1749635383569,1.04324732,2759.5,2759.4,0.977]
["bitfinex","ETHUSD",1749635383952,1.04324732,2759.5,2759.4,4.708]
["bitfinex","ETHUSD",1749635384771,1.04324732,2759.5,2759.4,0.977]
["bitfinex","ETHUSD",1749635385165,1.04324732,2759.5,2759.4,0.979]
["bitfinex","ETHUSD",1749635385366,1.04324732,2759.5,2759.0,10.36475286]
["bitfinex","ETHUSD",1749635385590,1.77426879,2759.4,2758.9,9.384]
["bitfinex","ETHUSD",1749635385780,0.86226879,2759.3,2759.1,0.979]
["bitfinex","ETHUSD",1749635385969,0.86226879,2759.2,2759.1,0.979]
["bitfinex","ETHUSD",1749635386763,2.24111049,2759.2,2759.1,0.979]
["bitfinex","ETHUSD",1749635386962,2.24111049,2759.2,2758.9,9.384]
["bitfinex","ETHUSD",1749635386963,2.24111049,2759.2,2759.0,10.0]
["bitfinex","ETHUSD",1749635387206,5.74386879,2759.1,2758.9,9.384]
["bitfinex","ETHUSD",1749635387511,4.8816,2759.1,2759.0,0.98]
["bitfinex","ETHUSD",1749635387707,5.74388982,2759.1,2759.0,0.98]
["bitfinex","ETHUSD",1749635387894,6.54581779,2759.1,2759.0,0.98]
["bitfinex","ETHUSD",1749635389100,5.74388982,2759.1,2759.0,0.98]
["bitfinex","ETHUSD",1749635389795,4.8816,2759.1,2759.0,10.98]
["bitfinex","ETHUSD",1749635390473,0.1816,2759.1,2759.0,10.98]
["bitfinex","ETHUSD",1749635391111,0.1816,2759.1,2759.0,14.71]
["bitfinex","ETHUSD",1749635391278,1.9313482,2759.8,2759.0,14.71]
["bitfinex","ETHUSD",1749635391603,0.1816,2759.3,2759.0,14.71]
["bitfinex","ETHUSD",1749635395265,0.1816,2759.3,2759.1,3.727]
["bitfinex","ETHUSD",1749635399526,0.1816,2759.3,2759.0,10.0]
["bitfinex","ETHUSD",1749635399710,0.1816,2759.3,2759.2,0.979]
["bitfinex","ETHUSD",1749635399916,1.04569776,2759.3,2759.2,0.979]
["bitfinex","ETHUSD",1749635403902,1.04569776,2759.3,2759.2,4.701]
["bitfinex","ETHUSD",1749635404641,1.04548196,2759.3,2759.2,4.701]
["bitfinex","ETHUSD",1749635405145,0.1816,2759.3,2759.2,4.701]
["bitfinex","ETHUSD",1749635406232,1.0453937,2759.3,2759.2,14.701]
["bitfinex","ETHUSD",1749635406538,0.1808,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749635406768,1.07985245,2760.1,2759.7,10.0]
["bitfinex","ETHUSD",1749635406953,1.07985245,2760.1,2759.7,13.723]
["bitfinex","ETHUSD",1749635406954,0.1808,2759.8,2759.7,13.723]
["bitfinex","ETHUSD",1749635407158,1.04462296,2759.8,2759.7,13.723]
["bitfinex","ETHUSD",1749635407321,0.1808,2759.8,2759.7,13.723]
["bitfinex","ETHUSD",1749635408124,0.1808,2759.8,2759.7,10.0]
["bitfinex","ETHUSD",1749635409028,0.1808,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635409029,7.13533311,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635409356,9.92079021,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635409656,7.76445515,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635410354,10.78444664,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635411262,20.48381117,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635412025,18.32667439,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635412363,20.48455138,2759.8,2759.7,0.979]
["bitfinex","ETHUSD",1749635416175,20.48455138,2759.8,2759.0,10.0]
["bitfinex","ETHUSD",1749635416176,0.55,2759.6,2759.0,10.0]
["bitfinex","ETHUSD",1749635416383,1.97361731,2759.2,2759.1,0.977]
["bitfinex","ETHUSD",1749635416547,2.83647202,2759.2,2759.1,0.977]
["bitfinex","ETHUSD",1749635416855,1.93925471,2759.2,2759.1,0.977]
["bitfinex","ETHUSD",1749635419361,3.01807202,2759.2,2759.1,0.977]
["bitfinex","ETHUSD",1749635419562,1.93925471,2759.2,2759.1,0.977]
["bitfinex","ETHUSD",1749635419884,3.01807202,2759.2,2759.1,0.977]
["bitfinex","ETHUSD",1749635422095,2.12327202,2759.2,2758.7,9.382]
["bitfinex","ETHUSD",1749635422251,2.12327202,2759.2,2756.0,8.21575362]
["bitfinex","ETHUSD",1749635422252,0.55,2758.6,2757.1,0.14]
["bitfinex","ETHUSD",1749635422584,1.07826686,2757.6,2757.4,0.977]
["bitfinex","ETHUSD",1749635422750,0.86285471,2757.5,2757.4,0.977]
["bitfinex","ETHUSD",1749635423389,1.04445471,2757.5,2757.4,0.977]
["bitfinex","ETHUSD",1749635424056,1.04445471,2757.5,2757.1,10.3216]
["bitfinex","ETHUSD",1749635424357,0.1816,2757.5,2757.3,10.0]
["bitfinex","ETHUSD",1749635424558,1.07826686,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749635424902,1.07826686,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749635425055,0.1816,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749635425253,0.1888,2758.7,2758.0,24.42936453]
["bitfinex","ETHUSD",1749635425457,0.86016527,2758.6,2758.0,24.42936453]
["bitfinex","ETHUSD",1749635425667,0.1816,2758.5,2758.2,0.1816]
["bitfinex","ETHUSD",1749635426008,0.3704,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749635426207,0.1888,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635426805,0.1888,2758.7,2758.6,53.32439171]
["bitfinex","ETHUSD",1749635427297,0.1816,2759.3,2759.1,30.0]
["bitfinex","ETHUSD",1749635427496,0.1816,2759.3,2759.2,4.733]
["bitfinex","ETHUSD",1749635427722,0.1816,2759.3,2759.2,14.733]
["bitfinex","ETHUSD",1749635428105,1.84756686,2759.9,2759.2,14.733]
["bitfinex","ETHUSD",1749635428417,0.1808,2759.4,2759.2,14.733]
["bitfinex","ETHUSD",1749635431190,0.1808,2759.4,2758.0,10.0]
["bitfinex","ETHUSD",1749635431415,0.1808,2759.4,2758.4,30.0]
["bitfinex","ETHUSD",1749635431619,0.86041029,2759.3,2758.5,13.753]
["bitfinex","ETHUSD",1749635431923,0.86041029,2759.2,2758.6,10.0]
["bitfinex","ETHUSD",1749635432109,0.1808,2759.4,2758.9,0.1816]
["bitfinex","ETHUSD",1749635432288,1.85921287,2759.7,2759.1,10.0]
["bitfinex","ETHUSD",1749635432627,1.89651287,2759.5,2759.2,0.977]
["bitfinex","ETHUSD",1749635432807,1.89651287,2759.5,2758.3,30.0]
["bitfinex","ETHUSD",1749635432808,0.776,2759.2,2758.3,10.0]
["bitfinex","ETHUSD",1749635433016,0.1816,2758.7,2758.4,14.733]
["bitfinex","ETHUSD",1749635433212,0.1816,2758.7,2758.4,4.733]
["bitfinex","ETHUSD",1749635433412,0.1816,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749635434626,0.1816,2758.7,2758.6,13.756]
["bitfinex","ETHUSD",1749635438151,0.1816,2758.7,2758.6,14.728]
["bitfinex","ETHUSD",1749635438328,0.1816,2758.7,2758.6,10.977]
["bitfinex","ETHUSD",1749635438534,0.1816,2758.7,2758.6,14.728]
["bitfinex","ETHUSD",1749635439029,0.1816,2758.7,2758.6,10.977]
["bitfinex","ETHUSD",1749635439230,1.8458056,2758.7,2758.6,14.727]
["bitfinex","ETHUSD",1749635439934,1.0437056,2758.7,2758.6,14.727]
["bitfinex","ETHUSD",1749635441036,1.0437056,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635441555,1.8334056,2758.7,2758.6,10.977]
["bitfinex","ETHUSD",1749635441858,1.0437056,2758.7,2758.6,10.977]
["bitfinex","ETHUSD",1749635442059,1.0437056,2758.7,2758.6,14.726]
["bitfinex","ETHUSD",1749635444981,1.0437056,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635445161,1.0437056,2758.7,2758.6,14.737]
["bitfinex","ETHUSD",1749635445347,1.0437056,2758.7,2758.6,10.99]
["bitfinex","ETHUSD",1749635445348,1.8142056,2758.7,2758.6,10.99]
["bitfinex","ETHUSD",1749635445962,3.17869032,2758.7,2758.6,10.99]
["bitfinex","ETHUSD",1749635446171,2.65317745,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635446536,4.80976826,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635447957,2.65317745,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635450183,4.08859788,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635450477,3.24962603,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635450686,1.8142056,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635450893,1.0437056,2758.7,2758.6,0.99]
["bitfinex","ETHUSD",1749635451258,1.0437056,2758.7,2758.6,14.74]
["bitfinex","ETHUSD",1749635452154,0.1816,2758.7,2758.6,14.74]
["bitfinex","ETHUSD",1749635453090,0.1816,2759.1,2758.7,13.62489002]
["bitfinex","ETHUSD",1749635453288,2.15659081,2759.8,2758.9,10.0]
["bitfinex","ETHUSD",1749635453289,1.07699315,2759.5,2758.9,10.0]
["bitfinex","ETHUSD",1749635453468,0.1816,2759.3,2759.1,10.0]
["bitfinex","ETHUSD",1749635453658,0.1816,2759.3,2759.2,13.752]
["bitfinex","ETHUSD",1749635453854,1.04369534,2759.3,2759.2,13.752]
["bitfinex","ETHUSD",1749635454078,1.07699315,2759.9,2759.3,10.0]
["bitfinex","ETHUSD",1749635454283,0.1808,2759.7,2759.4,4.742]
["bitfinex","ETHUSD",1749635457888,0.1808,2759.7,2759.4,5.10222016]
["bitfinex","ETHUSD",1749635458399,0.1808,2759.7,2759.6,10.0]
["bitfinex","ETHUSD",1749635458557,1.07699315,2760.2,2759.6,3.749]
["bitfinex","ETHUSD",1749635458758,0.1808,2759.8,2759.7,19.382]
["bitfinex","ETHUSD",1749635458992,1.85503329,2759.8,2759.7,19.382]
["bitfinex","ETHUSD",1749635459192,12.28990115,2759.8,2759.7,9.382]
["bitfinex","ETHUSD",1749635459396,13.72532158,2759.8,2759.7,10.371]
["bitfinex","ETHUSD",1749635459614,14.44649196,2759.8,2759.7,10.371]
["bitfinex","ETHUSD",1749635459893,12.28990115,2759.8,2759.7,10.371]
["bitfinex","ETHUSD",1749635460092,12.28990115,2759.8,2759.0,3.753]
["bitfinex","ETHUSD",1749635460093,12.28990115,2759.8,2758.4,0.1816]
["bitfinex","ETHUSD",1749635460271,0.1816,2759.1,2758.9,9.381]
["bitfinex","ETHUSD",1749635460466,1.07627563,2759.2,2759.0,0.989]
["bitfinex","ETHUSD",1749635460699,0.86104956,2759.1,2759.0,10.989]
["bitfinex","ETHUSD",1749635460903,0.1816,2759.1,2759.0,14.743]
["bitfinex","ETHUSD",1749635463021,0.1816,2759.3,2759.0,14.743]
["bitfinex","ETHUSD",1749635463406,1.89547563,2759.9,2759.0,14.743]
["bitfinex","ETHUSD",1749635463703,0.1808,2759.4,2759.0,14.743]
["bitfinex","ETHUSD",1749635464085,0.1808,2759.4,2759.2,10.0]
["bitfinex","ETHUSD",1749635464286,0.1808,2759.4,2759.3,3.752]
["bitfinex","ETHUSD",1749635464524,0.1808,2759.4,2759.3,13.752]
["bitfinex","ETHUSD",1749635465402,1.07627563,2760.1,2759.4,10.0]
["bitfinex","ETHUSD",1749635465606,0.1808,2759.8,2759.6,10.0]
["bitfinex","ETHUSD",1749635465781,0.1808,2759.8,2759.7,13.752]
["bitfinex","ETHUSD",1749635466531,0.1808,2760.0,2759.7,17.37546377]
["bitfinex","ETHUSD",1749635466826,0.1808,2760.3,2759.9,10.1808]
["bitfinex","ETHUSD",1749635467118,0.1808,2760.3,2760.0,3.752]
["bitfinex","ETHUSD",1749635467277,0.1808,2760.3,2760.1,10.0]
["bitfinex","ETHUSD",1749635467614,0.7884,2760.3,2760.2,10.989]
["bitfinex","ETHUSD",1749635467818,3.16769973,2760.3,2760.2,0.989]
["bitfinex","ETHUSD",1749635468019,3.89849973,2760.3,2760.2,0.989]
["bitfinex","ETHUSD",1749635468785,3.03797645,2760.3,2760.2,0.989]
["bitfinex","ETHUSD",1749635469198,3.89859053,2760.3,2760.2,0.989]
["bitfinex","ETHUSD",1749635470307,4.97435813,2760.3,2760.2,0.989]
["bitfinex","ETHUSD",1749635470511,4.97435813,2760.3,2759.2,0.1816]
["bitfinex","ETHUSD",1749635470821,0.1808,2760.0,2759.4,10.0]
["bitfinex","ETHUSD",1749635471018,4.7,2760.2,2759.4,10.0]
["bitfinex","ETHUSD",1749635471328,0.1808,2759.7,2759.4,10.0]
["bitfinex","ETHUSD",1749635471621,0.1808,2759.7,2759.5,3.752]
["bitfinex","ETHUSD",1749635471799,0.1808,2759.7,2759.6,10.0]
["bitfinex","ETHUSD",1749635475120,0.1808,2759.7,2759.2,0.1816]
["bitfinex","ETHUSD",1749635475310,0.1808,2759.7,2759.4,10.0]
["bitfinex","ETHUSD",1749635475628,0.7646,2759.8,2759.4,10.0]
["bitfinex","ETHUSD",1749635475861,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749635476656,1.04214092,2759.5,2759.3,4.738]
["bitfinex","ETHUSD",1749635476831,0.1808,2759.5,2758.9,9.7404964]
["bitfinex","ETHUSD",1749635477025,9.69936453,2759.9,2759.0,4.738]
["bitfinex","ETHUSD",1749635477026,0.1816,2759.1,2759.0,4.738]
["bitfinex","ETHUSD",1749635477426,0.1816,2759.1,2759.0,14.738]
["bitfinex","ETHUSD",1749635477822,0.1816,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749635478050,0.1816,2759.1,2759.0,14.738]
["bitfinex","ETHUSD",1749635479234,1.04427177,2759.1,2759.0,14.738]
["bitfinex","ETHUSD",1749635479558,0.1816,2759.1,2759.0,14.738]
["bitfinex","ETHUSD",1749635479855,1.04429399,2759.1,2759.0,14.738]
["bitfinex","ETHUSD",1749635481161,1.04429399,2759.1,2759.0,14.735]
["bitfinex","ETHUSD",1749635482329,1.04429399,2759.1,2759.0,10.99]
["bitfinex","ETHUSD",1749635482539,1.04429399,2759.1,2759.0,14.734]
["bitfinex","ETHUSD",1749635484643,1.04429399,2759.1,2759.0,10.99]
["bitfinex","ETHUSD",1749635484843,1.04429399,2759.1,2759.0,14.732]
["bitfinex","ETHUSD",1749635485544,1.04429399,2759.1,2759.0,14.731]
["bitfinex","ETHUSD",1749635486148,1.04429399,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749635486388,1.04429399,2759.1,2759.0,14.731]
["bitfinex","ETHUSD",1749635487581,1.04429399,2759.1,2759.0,14.73]
["bitfinex","ETHUSD",1749635491786,1.25630015,2759.1,2758.9,9.381]
["bitfinex","ETHUSD",1749635492082,3.13022817,2759.0,2758.9,9.381]
["bitfinex","ETHUSD",1749635492399,3.68022817,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635492570,4.39774526,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635492778,6.31681686,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635493397,4.16426559,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635494560,5.60011985,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635494763,3.61426559,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635495362,4.16426559,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635496019,5.59967977,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635496675,4.16426559,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635497015,8.86426559,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635497198,10.29969783,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635497505,9.43700384,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635497711,9.74863302,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635498074,6.63819486,2759.0,2758.9,20.371]
["bitfinex","ETHUSD",1749635498264,0.86126115,2759.0,2758.9,20.371]
["bitfinex","ETHUSD",1749635498463,0.86126115,2759.0,2758.9,9.381]
["bitfinex","ETHUSD",1749635498793,0.86126115,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635498794,3.64706142,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635498999,8.47931887,2759.0,2758.9,9.381]
["bitfinex","ETHUSD",1749635499306,8.47931887,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635499307,10.63187014,2759.0,2758.9,10.371]
["bitfinex","ETHUSD",1749635504620,10.63187014,2759.0,2757.7,0.1930376]
["bitfinex","ETHUSD",1749635504621,0.55,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749635504818,1.07588458,2758.4,2758.2,0.99]
["bitfinex","ETHUSD",1749635504984,0.86126115,2758.3,2758.2,0.99]
["bitfinex","ETHUSD",1749635505315,1.04286115,2758.3,2758.2,0.99]
["bitfinex","ETHUSD",1749635507932,1.04286115,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749635508081,1.07588458,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635508286,2.3677637,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635508487,1.47347912,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635508727,6.17347912,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635512218,6.72347912,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635512588,6.17347912,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635512785,5.74205327,2758.3,2758.2,0.985]
["bitfinex","ETHUSD",1749635516490,5.74205327,2758.3,2758.2,10.985]
["bitfinex","ETHUSD",1749635516727,4.8816,2758.3,2758.2,10.985]
["bitfinex","ETHUSD",1749635516928,1.07588458,2758.7,2758.2,10.985]
["bitfinex","ETHUSD",1749635517226,0.1816,2758.4,2758.2,10.985]
["bitfinex","ETHUSD",1749635518426,0.1816,2758.4,2758.2,17.34019853]
["bitfinex","ETHUSD",1749635519499,0.1816,2758.4,2758.3,13.732]
["bitfinex","ETHUSD",1749635520491,1.04391487,2758.4,2758.3,13.732]
["bitfinex","ETHUSD",1749635520693,0.1816,2758.4,2758.3,13.732]
["bitfinex","ETHUSD",1749635520893,0.1816,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749635521116,0.1816,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749635521317,0.86296246,2758.9,2758.8,13.734]
["bitfinex","ETHUSD",1749635521898,0.1816,2759.0,2758.8,13.734]
["bitfinex","ETHUSD",1749635522100,1.07588458,2759.3,2758.9,16.35519853]
["bitfinex","ETHUSD",1749635522304,0.8634643,2759.2,2759.1,10.0]
["bitfinex","ETHUSD",1749635522732,1.07588458,2759.8,2759.3,13.62410756]
["bitfinex","ETHUSD",1749635522931,0.86326515,2759.7,2759.6,6.35519853]
["bitfinex","ETHUSD",1749635523133,1.07588458,2760.1,2759.7,10.0]
["bitfinex","ETHUSD",1749635523338,1.07588458,2760.1,2759.6,29.47619853]
["bitfinex","ETHUSD",1749635523339,10.48641283,2759.9,2759.6,9.384]
["bitfinex","ETHUSD",1749635523499,0.7928,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1749635523698,0.7928,2759.6,2758.8,9.384]
["bitfinex","ETHUSD",1749635523699,1.0776609,2759.4,2759.2,0.985]
["bitfinex","ETHUSD",1749635524032,0.1816,2759.1,2758.9,10.0]
["bitfinex","ETHUSD",1749635524233,1.8704609,2759.2,2758.8,9.384]
["bitfinex","ETHUSD",1749635524398,1.93960728,2759.1,2758.9,0.985]
["bitfinex","ETHUSD",1749635524601,0.86194638,2759.0,2758.9,10.985]
["bitfinex","ETHUSD",1749635524798,2.12120728,2759.0,2758.8,9.384]
["bitfinex","ETHUSD",1749635525003,1.93960728,2758.9,2758.8,9.384]
["bitfinex","ETHUSD",1749635525228,1.93960728,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635525910,1.93960728,2758.9,2758.8,20.369]
["bitfinex","ETHUSD",1749635525911,0.86194638,2758.9,2758.8,20.369]
["bitfinex","ETHUSD",1749635529641,0.86194638,2758.9,2758.8,19.384]
["bitfinex","ETHUSD",1749635529844,1.07406711,2758.9,2758.8,9.384]
["bitfinex","ETHUSD",1749635530024,1.84996711,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635530219,2.39996711,2758.9,2758.8,9.384]
["bitfinex","ETHUSD",1749635530424,2.39996711,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635531022,2.15103241,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635531207,1.93891168,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635531546,0.86194638,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635533527,0.1816,2759.0,2758.8,20.369]
["bitfinex","ETHUSD",1749635533717,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749635534047,1.04406146,2759.0,2758.8,10.369]
["bitfinex","ETHUSD",1749635534222,0.86246146,2758.9,2758.8,10.369]
["bitfinex","ETHUSD",1749635535876,2.17115135,2758.9,2758.8,10.367]
["bitfinex","ETHUSD",1749635536052,9.08856413,2758.9,2757.4,0.19545415]
["bitfinex","ETHUSD",1749635536219,1.07805609,2758.7,2757.6,4.9036]
["bitfinex","ETHUSD",1749635536414,6.34536146,2758.8,2757.7,10.0]
["bitfinex","ETHUSD",1749635536415,0.1816,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749635536621,0.1816,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749635537032,0.1816,2758.0,2757.9,40.0]
["bitfinex","ETHUSD",1749635537236,0.1816,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749635537439,0.1816,2758.3,2758.2,13.74]
["bitfinex","ETHUSD",1749635540766,5.77805609,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749635540963,0.86306489,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749635541163,0.1816,2758.6,2758.4,10.983]
["bitfinex","ETHUSD",1749635541330,0.1816,2758.6,2758.5,3.738]
["bitfinex","ETHUSD",1749635542164,0.1816,2759.1,2758.7,10.0]
["bitfinex","ETHUSD",1749635542338,0.1816,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749635542523,0.1816,2759.2,2759.1,10.0]
["bitfinex","ETHUSD",1749635542725,0.1816,2759.2,2758.8,0.1816]
["bitfinex","ETHUSD",1749635543026,0.1816,2759.2,2757.9,1.58906266]
["bitfinex","ETHUSD",1749635543027,1.62546469,2759.1,2758.9,0.983]
["bitfinex","ETHUSD",1749635543227,1.05091208,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635543436,2.99188298,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635543667,3.17348298,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635543862,2.8849709,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635544064,1.80691481,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635544869,2.8849709,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635545562,1.04451481,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635545762,1.04451481,2759.1,2759.0,10.983]
["bitfinex","ETHUSD",1749635546870,2.1225709,2759.1,2759.0,10.983]
["bitfinex","ETHUSD",1749635547434,2.1225709,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749635547682,1.47701318,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635549562,1.04491306,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635549764,2.12407032,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635551473,1.04491306,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635553365,2.47942584,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635555186,2.48061798,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635557178,2.48061798,2759.1,2758.9,10.0]
["bitfinex","ETHUSD",1749635557481,1.61611278,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635557656,2.4806225,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635561153,1.04610972,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635561353,2.4806225,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635561550,1.04610972,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635561976,2.12774896,2759.1,2759.0,0.983]
["bitfinex","ETHUSD",1749635565586,0.86450972,2759.1,2759.0,44.71]
["bitfinex","ETHUSD",1749635566051,1.08163924,2759.5,2759.1,10.0]
["bitfinex","ETHUSD",1749635566249,1.08163924,2759.5,2759.0,4.71]
["bitfinex","ETHUSD",1749635566250,0.86528093,2759.4,2759.3,10.0]
["bitfinex","ETHUSD",1749635566455,0.86528093,2759.4,2759.3,3.728]
["bitfinex","ETHUSD",1749635566687,1.04608093,2759.4,2759.3,3.728]
["bitfinex","ETHUSD",1749635567895,1.04608093,2759.4,2759.3,4.704]
["bitfinex","ETHUSD",1749635572601,0.1808,2759.4,2759.3,15.06563851]
["bitfinex","ETHUSD",1749635572970,1.08163924,2759.9,2759.4,10.0]
["bitfinex","ETHUSD",1749635573171,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749635573508,1.04520713,2759.5,2759.4,14.7]
["bitfinex","ETHUSD",1749635573666,1.04520713,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749635573873,1.22821784,2759.5,2759.4,0.978]
["bitfinex","ETHUSD",1749635574807,1.22821784,2759.5,2758.8,9.383]
["bitfinex","ETHUSD",1749635574808,0.7961,2759.4,2758.8,9.383]
["bitfinex","ETHUSD",1749635575017,0.55,2759.1,2758.9,0.978]
["bitfinex","ETHUSD",1749635575224,2.74013828,2759.0,2758.9,0.978]
["bitfinex","ETHUSD",1749635575508,2.92173828,2759.0,2758.9,0.978]
["bitfinex","ETHUSD",1749635576083,1.84210713,2759.0,2758.9,0.978]
["bitfinex","ETHUSD",1749635576279,3.40987711,2759.0,2758.9,0.978]
["bitfinex","ETHUSD",1749635576482,4.84438989,2759.0,2758.9,0.978]
["bitfinex","ETHUSD",1749635576682,4.84344254,2759.0,2758.9,0.978]
["bitfinex","ETHUSD",1749635577478,1.3012,2758.9,2758.8,9.383]
["bitfinex","ETHUSD",1749635577712,9.6307019,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635577915,11.06521468,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635578210,3.27962202,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635578608,2.16465978,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635579409,2.69386534,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635579568,0.86345978,2758.9,2758.8,20.361]
["bitfinex","ETHUSD",1749635579771,0.86345978,2758.9,2758.8,24.084]
["bitfinex","ETHUSD",1749635582737,0.86373484,2758.9,2758.8,19.383]
["bitfinex","ETHUSD",1749635582939,0.86373484,2758.9,2758.8,24.082]
["bitfinex","ETHUSD",1749635583809,0.86373484,2758.9,2758.8,19.383]
["bitfinex","ETHUSD",1749635584131,0.86373484,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635584132,2.36513832,2758.9,2758.8,10.361]
["bitfinex","ETHUSD",1749635585007,0.55,2758.6,2758.2,13.105]
["bitfinex","ETHUSD",1749635585207,1.94298623,2758.5,2758.3,0.978]
["bitfinex","ETHUSD",1749635585426,0.86373484,2758.4,2758.3,0.978]
["bitfinex","ETHUSD",1749635585623,1.04533484,2758.4,2758.3,10.978]
["bitfinex","ETHUSD",1749635586943,1.82953484,2758.4,2758.3,10.978]
["bitfinex","ETHUSD",1749635588698,1.82953484,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749635589003,10.79085272,2758.4,2758.3,0.978]
["bitfinex","ETHUSD",1749635589206,9.71160133,2758.4,2758.3,0.978]
["bitfinex","ETHUSD",1749635589514,10.78930533,2758.4,2758.3,0.978]
["bitfinex","ETHUSD",1749635589717,3.88822545,2758.4,2758.3,0.978]
["bitfinex","ETHUSD",1749635590046,0.55,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749635590224,0.86373484,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749635590544,0.86373484,2758.2,2758.0,3.721]
["bitfinex","ETHUSD",1749635590545,0.7818,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749635590709,3.79741399,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749635590916,3.79741399,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749635591219,1.04336828,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749635591430,9.54829387,2758.0,2757.7,3.72]
["bitfinex","ETHUSD",1749635591762,1.43526437,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749635591912,1.04336828,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749635592418,0.1816,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749635592619,1.04268065,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749635592819,1.04268065,2757.8,2757.2,0.19075854]
["bitfinex","ETHUSD",1749635592820,1.9371488,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749635593031,1.9371488,2757.7,2757.6,3.72]
["bitfinex","ETHUSD",1749635593233,1.04268065,2757.7,2757.6,3.72]
["bitfinex","ETHUSD",1749635593549,1.04268065,2757.7,2757.6,14.07952492]
["bitfinex","ETHUSD",1749635593765,1.04268065,2757.7,2757.6,13.72]
["bitfinex","ETHUSD",1749635593912,2.10487515,2757.7,2757.5,3.719]
["bitfinex","ETHUSD",1749635594111,0.86108065,2757.6,2757.5,3.719]
["bitfinex","ETHUSD",1749635594345,1.04268065,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749635595118,2.47669997,2757.6,2757.5,10.978]
["bitfinex","ETHUSD",1749635597862,1.61561932,2757.6,2757.5,10.978]
["bitfinex","ETHUSD",1749635598156,2.47533997,2757.6,2757.5,10.978]
["bitfinex","ETHUSD",1749635598660,1.04132065,2757.6,2757.5,10.978]
["bitfinex","ETHUSD",1749635599336,2.11602702,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749635599647,1.47463528,2757.6,2757.5,10.971]
["bitfinex","ETHUSD",1749635599828,2.47533997,2757.6,2757.5,10.971]
["bitfinex","ETHUSD",1749635602184,2.47533997,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749635602337,10.91274624,2757.6,2757.5,10.971]
["bitfinex","ETHUSD",1749635602662,10.91274624,2757.6,2757.5,0.971]
["bitfinex","ETHUSD",1749635602819,9.85017515,2757.6,2757.5,0.971]
["bitfinex","ETHUSD",1749635603020,3.49909527,2757.6,2757.5,0.971]
["bitfinex","ETHUSD",1749635603242,1.04132065,2757.6,2757.5,10.971]
["bitfinex","ETHUSD",1749635603617,2.47542208,2757.6,2757.5,10.971]
["bitfinex","ETHUSD",1749635604232,2.47542208,2757.6,2757.4,9.385]
["bitfinex","ETHUSD",1749635604233,0.8256,2757.5,2757.1,0.14]
["bitfinex","ETHUSD",1749635604435,4.56077507,2757.4,2757.0,0.972]
["bitfinex","ETHUSD",1749635604635,3.01176653,2757.3,2757.1,0.972]
["bitfinex","ETHUSD",1749635604846,0.85972065,2757.2,2757.1,0.972]
["bitfinex","ETHUSD",1749635605466,2.47565094,2757.2,2757.1,0.972]
["bitfinex","ETHUSD",1749635605848,2.47565094,2757.2,2756.7,10.0]
["bitfinex","ETHUSD",1749635606044,1.07569808,2757.0,2756.8,4.755]
["bitfinex","ETHUSD",1749635606372,0.85972065,2756.9,2756.8,14.755]
["bitfinex","ETHUSD",1749635606576,1.04132065,2756.9,2756.8,14.754]
["bitfinex","ETHUSD",1749635607266,1.04132065,2756.9,2756.8,14.758]
["bitfinex","ETHUSD",1749635608053,0.85972065,2756.9,2756.8,14.758]
["bitfinex","ETHUSD",1749635608649,0.1816,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749635608850,1.04207191,2757.0,2756.9,40.0]
["bitfinex","ETHUSD",1749635609357,0.86047191,2757.0,2756.9,40.0]
["bitfinex","ETHUSD",1749635610846,0.86047191,2757.0,2756.9,15.069]
["bitfinex","ETHUSD",1749635612942,1.07223953,2757.0,2756.3,37.731]
["bitfinex","ETHUSD",1749635613149,1.07688551,2756.6,2756.4,0.972]
["bitfinex","ETHUSD",1749635613373,1.04207191,2756.5,2756.4,0.972]
["bitfinex","ETHUSD",1749635613896,1.04207191,2756.5,2756.4,10.972]
["bitfinex","ETHUSD",1749635614096,2.47925308,2756.5,2756.4,10.972]
["bitfinex","ETHUSD",1749635614462,1.0432199,2756.5,2756.4,10.972]
["bitfinex","ETHUSD",1749635614795,0.7677,2756.4,2756.1,3.824]
["bitfinex","ETHUSD",1749635614947,2.29784996,2756.3,2756.2,10.972]
["bitfinex","ETHUSD",1749635615147,0.8616199,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749635615349,2.47950534,2756.2,2756.1,3.823]
["bitfinex","ETHUSD",1749635615548,2.47950534,2756.2,2756.1,4.795]
["bitfinex","ETHUSD",1749635616021,1.0432199,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749635616213,0.55,2756.0,2754.5,11.42389807]
["bitfinex","ETHUSD",1749635616492,2.15303737,2755.3,2755.2,0.972]
["bitfinex","ETHUSD",1749635616691,1.93665194,2755.3,2755.2,0.972]
["bitfinex","ETHUSD",1749635617052,2.11825194,2755.3,2755.2,0.972]
["bitfinex","ETHUSD",1749635617250,1.0432199,2755.3,2755.2,45.13851738]
["bitfinex","ETHUSD",1749635617491,0.8616199,2755.3,2755.2,55.42217567]
["bitfinex","ETHUSD",1749635617851,0.1816,2755.6,2755.4,30.0]
["bitfinex","ETHUSD",1749635618170,0.08376395,2755.6,2755.5,14.19515545]
["bitfinex","ETHUSD",1749635618377,0.1816,2755.7,2755.5,3.811]
["bitfinex","ETHUSD",1749635618658,0.1816,2755.7,2755.6,14.831]
["bitfinex","ETHUSD",1749635618998,1.43337432,2755.8,2755.6,14.831]
["bitfinex","ETHUSD",1749635619207,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749635619351,2.14923639,2755.4,2755.2,1.02]
["bitfinex","ETHUSD",1749635619555,1.07475072,2755.3,2755.2,41.45548879]
["bitfinex","ETHUSD",1749635619806,1.07475072,2755.4,2755.3,40.0]
["bitfinex","ETHUSD",1749635620017,1.07432437,2755.4,2755.3,3.834]
["bitfinex","ETHUSD",1749635620312,1.07432437,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749635620508,1.61460096,2755.7,2755.4,13.833]
["bitfinex","ETHUSD",1749635620509,1.07432437,2755.6,2755.4,13.833]
["bitfinex","ETHUSD",1749635620672,1.25592437,2755.7,2755.4,13.833]
["bitfinex","ETHUSD",1749635620872,1.25592437,2755.7,2755.5,30.0]
["bitfinex","ETHUSD",1749635621115,1.25592437,2755.7,2755.3,4.06476577]
["bitfinex","ETHUSD",1749635621116,0.1816,2755.7,2755.6,13.834]
["bitfinex","ETHUSD",1749635622083,1.25592437,2755.7,2755.6,13.834]
["bitfinex","ETHUSD",1749635622298,0.1816,2755.7,2755.6,13.834]
["bitfinex","ETHUSD",1749635622604,1.61460096,2755.7,2755.6,13.834]
["bitfinex","ETHUSD",1749635622905,1.61460096,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749635623106,1.61460096,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749635623406,1.61460096,2755.7,2755.6,1.02]
["bitfinex","ETHUSD",1749635623586,1.43300096,2755.7,2755.6,11.02]
["bitfinex","ETHUSD",1749635623786,1.61460096,2755.7,2755.6,11.02]
["bitfinex","ETHUSD",1749635624322,1.07406367,2755.7,2755.6,11.02]
["bitfinex","ETHUSD",1749635624471,1.07406367,2755.8,2755.6,11.02]
["bitfinex","ETHUSD",1749635624676,1.07406367,2755.8,2755.7,13.835]
["bitfinex","ETHUSD",1749635625095,1.25566367,2755.8,2755.7,13.835]
["bitfinex","ETHUSD",1749635626051,1.61460096,2755.8,2755.7,11.02]
["bitfinex","ETHUSD",1749635626202,0.1816,2755.8,2755.7,11.02]
["bitfinex","ETHUSD",1749635626587,3.14403639,2755.8,2755.7,1.02]
["bitfinex","ETHUSD",1749635626897,1.30920364,2755.8,2755.7,1.02]
["bitfinex","ETHUSD",1749635627207,0.9948,2755.8,2755.7,1.02]
["bitfinex","ETHUSD",1749635627717,1.5448,2755.8,2755.7,1.02]
["bitfinex","ETHUSD",1749635628084,1.5448,2755.8,2754.7,10.36377932]
["bitfinex","ETHUSD",1749635628085,0.55,2755.7,2754.7,10.36377932]
["bitfinex","ETHUSD",1749635628419,1.43153394,2755.3,2755.2,1.02]
["bitfinex","ETHUSD",1749635628787,1.61313394,2755.3,2755.2,1.02]
["bitfinex","ETHUSD",1749635629802,1.0404786,2755.3,2755.2,11.02]
["bitfinex","ETHUSD",1749635630286,1.0404786,2755.3,2755.1,3.871]
["bitfinex","ETHUSD",1749635630287,1.3513,2755.2,2755.1,1.06]
["bitfinex","ETHUSD",1749635630601,1.6601786,2755.2,2755.1,1.06]
["bitfinex","ETHUSD",1749635631120,3.00540042,2755.2,2755.1,1.06]
["bitfinex","ETHUSD",1749635631329,2.2900015,2755.2,2755.1,1.06]
["bitfinex","ETHUSD",1749635631497,1.93253233,2755.2,2755.1,1.06]
["bitfinex","ETHUSD",1749635631695,1.93253233,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749635631696,0.8588786,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749635631931,1.9326334,2755.2,2755.1,11.06]
["bitfinex","ETHUSD",1749635635596,0.8588786,2755.2,2755.1,11.06]
["bitfinex","ETHUSD",1749635640490,0.8588786,2755.2,2755.1,45.27190284]
["bitfinex","ETHUSD",1749635640724,0.8588786,2755.2,2755.1,45.45350284]
["bitfinex","ETHUSD",1749635641129,1.2553548,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749635641329,1.2530548,2755.6,2755.5,40.0]
["bitfinex","ETHUSD",1749635641510,1.93590393,2755.6,2755.5,40.0]
["bitfinex","ETHUSD",1749635642424,0.86214913,2755.6,2755.5,40.0]
["bitfinex","ETHUSD",1749635642626,4.07465815,2755.6,2755.5,31.02]
["bitfinex","ETHUSD",1749635642806,1.92813633,2755.6,2755.5,1.02]
["bitfinex","ETHUSD",1749635644825,9.50787515,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749635645132,2.15976084,2755.2,2755.1,19.434]
["bitfinex","ETHUSD",1749635645331,3.02190997,2755.2,2755.1,20.454]
["bitfinex","ETHUSD",1749635645530,0.86214913,2755.2,2755.1,20.454]
["bitfinex","ETHUSD",1749635646056,2.30220542,2755.2,2755.1,20.454]
["bitfinex","ETHUSD",1749635647126,0.86214913,2755.2,2755.1,20.454]
["bitfinex","ETHUSD",1749635647934,1.94229719,2755.2,2755.1,50.454]
["bitfinex","ETHUSD",1749635649123,1.94229719,2755.2,2755.1,49.434]
["bitfinex","ETHUSD",1749635649323,1.94229719,2755.2,2755.1,45.564]
["bitfinex","ETHUSD",1749635649539,1.94229719,2755.2,2755.1,38.261]
["bitfinex","ETHUSD",1749635649944,1.94229719,2755.2,2755.1,37.458]
["bitfinex","ETHUSD",1749635650136,1.94229719,2755.2,2755.1,36.617]
["bitfinex","ETHUSD",1749635650337,1.94229719,2755.2,2755.1,31.173]
["bitfinex","ETHUSD",1749635650640,1.94229719,2755.2,2755.1,31.108]
["bitfinex","ETHUSD",1749635651141,1.94229719,2755.2,2755.1,24.309]
["bitfinex","ETHUSD",1749635653342,0.86214913,2755.2,2755.1,24.309]
["bitfinex","ETHUSD",1749635656433,0.86214913,2755.2,2755.1,24.3068]
["bitfinex","ETHUSD",1749635656646,1.04374913,2755.2,2755.1,24.3068]
["bitfinex","ETHUSD",1749635658152,0.86214913,2755.2,2755.1,34.03271846]
["bitfinex","ETHUSD",1749635658654,0.86214913,2755.2,2755.1,34.01771846]
["bitfinex","ETHUSD",1749635661025,0.86214913,2755.2,2755.1,34.00578846]
["bitfinex","ETHUSD",1749635663667,0.86214913,2755.2,2755.1,64.00578846]
["bitfinex","ETHUSD",1749635664027,0.51814913,2755.2,2755.1,64.00578846]
["bitfinex","ETHUSD",1749635664963,0.29499911,2755.2,2755.1,60.98278846]
["bitfinex","ETHUSD",1749635665564,0.29499911,2755.2,2755.1,20.46087]
["bitfinex","ETHUSD",1749635666926,0.47659911,2755.2,2755.1,20.46087]
["bitfinex","ETHUSD",1749635667150,1.55674717,2755.2,2755.1,9.41987]
["bitfinex","ETHUSD",1749635667364,2.29679575,2755.2,2755.1,9.41987]
["bitfinex","ETHUSD",1749635667572,3.8381003,2755.2,2755.1,10.46087]
["bitfinex","ETHUSD",1749635667774,3.8381003,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635667775,1.67833946,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635668252,1.29819911,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635668977,2.74089207,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635669131,2.74089165,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635669670,1.29819911,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635669824,1.55854541,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635670254,2.69169165,2755.2,2754.7,10.0]
["bitfinex","ETHUSD",1749635670468,2.21509254,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635670956,2.39669254,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635671520,3.57399984,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635671726,0.954,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635672125,1.504,2755.2,2755.1,1.041]
["bitfinex","ETHUSD",1749635673060,0.55,2755.1,2754.5,11.42389807]
["bitfinex","ETHUSD",1749635673268,0.8171,2754.7,2754.6,1.041]
["bitfinex","ETHUSD",1749635673572,2.25800297,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635674063,0.8171,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635674266,0.9987,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635675074,1.86486689,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635675274,1.0044,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635675648,2.084054,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635675847,1.079654,2754.7,2754.6,21.13459059]
["bitfinex","ETHUSD",1749635676144,0.1816,2754.8,2754.6,24.95459059]
["bitfinex","ETHUSD",1749635676345,0.1816,2754.8,2754.6,11.40958306]
["bitfinex","ETHUSD",1749635676660,0.1816,2754.8,2754.6,21.13459059]
["bitfinex","ETHUSD",1749635676858,0.1816,2754.9,2754.7,30.0]
["bitfinex","ETHUSD",1749635677174,0.86378905,2754.8,2754.7,10.0]
["bitfinex","ETHUSD",1749635677545,0.86378905,2754.8,2754.6,1.40958306]
["bitfinex","ETHUSD",1749635677747,0.86378905,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635677950,2.45368003,2754.9,2754.6,11.041]
["bitfinex","ETHUSD",1749635678174,1.07956824,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635678381,0.86365459,2754.7,2754.6,1.041]
["bitfinex","ETHUSD",1749635678873,2.48473462,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635679076,3.29783462,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635679279,1.85835459,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635680674,2.12414101,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635680999,1.04525459,2754.7,2754.6,11.041]
["bitfinex","ETHUSD",1749635682871,1.82655459,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749635683071,1.82655459,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635683500,0.9629,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635683660,1.82596158,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635684183,2.90478855,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635684966,3.88921541,2754.7,2754.6,1.032]
["bitfinex","ETHUSD",1749635685162,2.81038844,2754.7,2754.6,1.032]
["bitfinex","ETHUSD",1749635685366,6.63138844,2754.7,2754.6,1.032]
["bitfinex","ETHUSD",1749635686696,2.81038844,2754.7,2754.6,1.032]
["bitfinex","ETHUSD",1749635686866,2.81038844,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635687061,3.98161081,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635687386,1.82596158,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635687989,3.98161081,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635688188,4.53161081,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635688883,3.98161081,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635689201,1.82596158,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635689382,3.26283574,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635691206,1.04466158,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635692002,0.86306158,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635692205,0.1816,2754.8,2754.6,11.032]
["bitfinex","ETHUSD",1749635692368,0.86266792,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635695890,1.64766792,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635696220,2.72547131,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635696543,1.64766792,2754.7,2754.6,1.032]
["bitfinex","ETHUSD",1749635696896,3.80331715,2754.7,2754.6,1.032]
["bitfinex","ETHUSD",1749635697222,4.35331715,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635697811,3.80331715,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635698016,1.64766792,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635698934,3.08366222,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635699348,1.93990231,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635699695,0.86266792,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635700036,0.86182949,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635700399,1.93911636,2754.7,2754.6,11.032]
["bitfinex","ETHUSD",1749635700936,2.15564923,2755.1,2754.6,11.032]
["bitfinex","ETHUSD",1749635700937,2.15564923,2755.7,2754.8,10.0]
["bitfinex","ETHUSD",1749635701170,2.15564923,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749635701344,0.29494492,2755.9,2755.5,1.032]
["bitfinex","ETHUSD",1749635701918,0.1816,2755.6,2755.5,1.032]
["bitfinex","ETHUSD",1749635703255,0.1816,2755.6,2755.5,11.032]
["bitfinex","ETHUSD",1749635703615,0.8031,2756.2,2755.5,11.032]
["bitfinex","ETHUSD",1749635703941,0.8031,2756.2,2755.7,10.0]
["bitfinex","ETHUSD",1749635704322,0.1816,2755.8,2755.7,19.72500753]
["bitfinex","ETHUSD",1749635704649,0.1816,2755.9,2755.7,20.09372272]
["bitfinex","ETHUSD",1749635704827,0.1816,2756.1,2755.9,10.0]
["bitfinex","ETHUSD",1749635705148,0.1816,2756.1,2756.0,62.94400753]
["bitfinex","ETHUSD",1749635706917,0.751,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749635707115,0.751,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749635707435,0.1816,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749635707635,0.751,2757.2,2756.4,1.031]
["bitfinex","ETHUSD",1749635707840,0.1816,2756.7,2756.4,1.031]
["bitfinex","ETHUSD",1749635708148,0.1816,2756.7,2756.5,13.821]
["bitfinex","ETHUSD",1749635711446,0.1816,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749635711651,0.9591,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749635711827,0.9591,2756.7,2756.6,1.03]
["bitfinex","ETHUSD",1749635712030,0.7775,2756.7,2756.6,1.03]
["bitfinex","ETHUSD",1749635712222,0.9591,2756.7,2756.6,1.03]
["bitfinex","ETHUSD",1749635714937,0.9591,2756.7,2756.1,10.0]
["bitfinex","ETHUSD",1749635715137,14.42500753,2757.3,2756.2,1.03]
["bitfinex","ETHUSD",1749635715138,0.55,2756.6,2756.2,1.03]
["bitfinex","ETHUSD",1749635715342,0.7921,2756.5,2756.2,1.03]
["bitfinex","ETHUSD",1749635715541,0.1816,2756.3,2756.2,1.03]
["bitfinex","ETHUSD",1749635716729,0.1816,2756.3,2756.2,20.75500753]
["bitfinex","ETHUSD",1749635716931,0.1816,2756.3,2756.2,25.09719594]
["bitfinex","ETHUSD",1749635717156,0.1816,2756.3,2756.2,24.56400753]
["bitfinex","ETHUSD",1749635718575,0.9509,2756.3,2756.2,10.0]
["bitfinex","ETHUSD",1749635718775,0.9509,2756.3,2756.2,11.03]
["bitfinex","ETHUSD",1749635719352,0.1816,2756.3,2756.2,11.03]
["bitfinex","ETHUSD",1749635720047,0.1816,2756.3,2756.2,14.838]
["bitfinex","ETHUSD",1749635720248,0.1816,2756.3,2756.2,24.56300753]
["bitfinex","ETHUSD",1749635721763,0.1816,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749635721963,0.1816,2756.6,2756.2,14.74460753]
["bitfinex","ETHUSD",1749635721964,0.21556492,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749635722183,0.1816,2756.8,2756.7,13.807]
["bitfinex","ETHUSD",1749635722491,0.1816,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749635722793,0.1816,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749635723093,0.85725543,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749635723263,0.1816,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749635725051,0.1816,2756.4,2756.2,1.03]
["bitfinex","ETHUSD",1749635726288,0.1816,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749635727284,1.82717487,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635727483,2.00989236,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635727987,2.55989236,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635728183,4.71554159,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635728384,1.77259236,2756.4,2756.0,9.397]
["bitfinex","ETHUSD",1749635728586,0.73271749,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635728890,2.35048507,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635729068,2.53208507,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635729386,4.65382389,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635729890,2.57038507,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635732165,2.5716249,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635732495,4.17430827,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635733264,4.17426763,2756.4,2756.3,1.03]
["bitfinex","ETHUSD",1749635734006,4.17426763,2756.4,2755.4,9.72500753]
["bitfinex","ETHUSD",1749635734007,0.8187,2756.2,2754.6,9.393]
["bitfinex","ETHUSD",1749635734163,0.55,2756.3,2755.1,1.03]
["bitfinex","ETHUSD",1749635734164,0.8187,2755.7,2755.1,1.03]
["bitfinex","ETHUSD",1749635734368,0.86100741,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749635734565,0.86100741,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749635734865,2.25323288,2756.0,2755.3,10.0]
["bitfinex","ETHUSD",1749635735065,0.1816,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749635735496,0.8187,2756.0,2755.3,10.0]
["bitfinex","ETHUSD",1749635735804,0.1816,2755.5,2755.4,13.815]
["bitfinex","ETHUSD",1749635736005,2.22753288,2756.2,2755.5,10.0]
["bitfinex","ETHUSD",1749635736306,2.22753288,2756.2,2755.6,13.815]
["bitfinex","ETHUSD",1749635736307,0.1816,2755.7,2755.6,13.815]
["bitfinex","ETHUSD",1749635737204,0.1816,2755.7,2755.6,43.815]
["bitfinex","ETHUSD",1749635737384,0.1816,2755.9,2755.6,3.815]
["bitfinex","ETHUSD",1749635737585,0.1816,2755.9,2755.8,19.72500753]
["bitfinex","ETHUSD",1749635737904,0.1816,2755.9,2755.8,23.53900753]
["bitfinex","ETHUSD",1749635738909,0.1816,2755.9,2755.8,14.839]
["bitfinex","ETHUSD",1749635739401,1.04254032,2755.9,2755.8,14.839]
["bitfinex","ETHUSD",1749635739607,0.1816,2755.9,2755.8,14.839]
["bitfinex","ETHUSD",1749635739803,0.1816,2755.9,2755.8,11.027]
["bitfinex","ETHUSD",1749635740712,1.0428485,2755.9,2755.8,11.027]
["bitfinex","ETHUSD",1749635742709,1.0428485,2755.9,2755.2,0.35922414]
["bitfinex","ETHUSD",1749635742912,1.0428485,2755.9,2755.0,0.18486473]
["bitfinex","ETHUSD",1749635742913,2.75993288,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635743074,4.2941683,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635743281,2.85963542,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635743906,4.29528659,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635744109,4.29529101,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635745112,3.74529101,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635745621,4.29529101,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635745828,2.85963542,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635746009,14.73644227,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635746179,5.01143474,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635746875,2.85963542,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635747429,4.295233,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635747921,1.99817322,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635748123,1.507,2755.9,2755.8,1.027]
["bitfinex","ETHUSD",1749635748641,0.7316,2755.9,2754.9,10.0]
["bitfinex","ETHUSD",1749635748779,0.7316,2755.9,2755.0,1.027]
["bitfinex","ETHUSD",1749635748780,0.55,2755.5,2755.0,1.027]
["bitfinex","ETHUSD",1749635748975,0.1816,2755.1,2755.0,1.027]
["bitfinex","ETHUSD",1749635749821,0.1816,2755.1,2754.7,10.36771742]
["bitfinex","ETHUSD",1749635749985,0.55,2755.5,2755.0,1.027]
["bitfinex","ETHUSD",1749635750185,0.1816,2755.1,2755.0,1.027]
["bitfinex","ETHUSD",1749635751005,0.8194,2755.8,2755.0,44.837]
["bitfinex","ETHUSD",1749635751253,0.1816,2755.2,2755.1,19.72500753]
["bitfinex","ETHUSD",1749635751608,0.8259,2756.1,2755.1,19.72500753]
["bitfinex","ETHUSD",1749635751777,0.1816,2755.3,2755.1,19.72500753]
["bitfinex","ETHUSD",1749635753014,0.1816,2755.3,2755.0,4.837]
["bitfinex","ETHUSD",1749635753420,0.1816,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749635753613,0.1816,2755.3,2755.1,10.0]
["bitfinex","ETHUSD",1749635754813,0.1816,2755.3,2755.2,4.832]
["bitfinex","ETHUSD",1749635755200,0.9962,2755.3,2754.8,0.1816]
["bitfinex","ETHUSD",1749635755405,0.86265891,2755.2,2754.9,1.027]
["bitfinex","ETHUSD",1749635755589,0.9962,2755.3,2754.9,1.027]
["bitfinex","ETHUSD",1749635755590,0.86265891,2755.1,2754.9,1.027]
["bitfinex","ETHUSD",1749635755790,0.9962,2755.3,2755.0,1.027]
["bitfinex","ETHUSD",1749635755987,0.86276476,2755.2,2755.0,1.027]
["bitfinex","ETHUSD",1749635756195,0.86276476,2755.1,2755.0,1.027]
["bitfinex","ETHUSD",1749635756415,0.1816,2755.1,2755.0,20.75200753]
["bitfinex","ETHUSD",1749635756831,0.7588,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749635757030,0.1816,2755.2,2755.1,10.0]
["bitfinex","ETHUSD",1749635758631,0.1816,2755.2,2755.0,14.56500753]
["bitfinex","ETHUSD",1749635758814,0.1816,2755.2,2755.1,10.0]
["bitfinex","ETHUSD",1749635759012,0.1816,2755.2,2755.1,40.0]
["bitfinex","ETHUSD",1749635760204,0.7588,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749635760421,0.1816,2755.3,2755.2,3.808]
["bitfinex","ETHUSD",1749635760622,0.1816,2755.3,2755.2,43.808]
["bitfinex","ETHUSD",1749635760799,1.07853182,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749635760995,0.1816,2755.4,2755.3,19.72500753]
["bitfinex","ETHUSD",1749635761201,1.07853182,2756.0,2755.3,23.53200753]
["bitfinex","ETHUSD",1749635761430,0.1816,2755.6,2755.3,23.53200753]
["bitfinex","ETHUSD",1749635762129,0.1816,2755.4,2755.3,23.53200753]
["bitfinex","ETHUSD",1749635762330,0.1816,2755.4,2755.3,52.67800753]
["bitfinex","ETHUSD",1749635762641,0.1816,2755.4,2755.3,35.67600753]
["bitfinex","ETHUSD",1749635762839,0.1816,2755.4,2755.3,22.192]
["bitfinex","ETHUSD",1749635763137,1.04442414,2755.4,2755.3,1.027]
["bitfinex","ETHUSD",1749635765333,1.25671974,2755.4,2755.3,1.027]
["bitfinex","ETHUSD",1749635765540,1.25671974,2755.4,2754.8,28.88800753]
["bitfinex","ETHUSD",1749635765714,1.07853182,2755.5,2755.3,1.027]
["bitfinex","ETHUSD",1749635765917,0.8623389,2755.4,2755.3,1.027]
["bitfinex","ETHUSD",1749635766113,1.0439389,2755.4,2755.3,1.027]
["bitfinex","ETHUSD",1749635766313,1.07853182,2755.8,2755.3,31.027]
["bitfinex","ETHUSD",1749635766518,0.1816,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749635768042,0.1816,2755.6,2755.5,9.5]
["bitfinex","ETHUSD",1749635771055,0.1816,2755.6,2755.5,3.806]
["bitfinex","ETHUSD",1749635771244,0.1816,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749635771438,1.04466682,2755.6,2755.5,14.829]
["bitfinex","ETHUSD",1749635772461,1.04466682,2755.6,2755.5,11.024]
["bitfinex","ETHUSD",1749635773359,0.1816,2755.6,2755.5,11.024]
["bitfinex","ETHUSD",1749635774743,0.1816,2755.7,2755.5,11.024]
["bitfinex","ETHUSD",1749635775054,0.1816,2755.7,2755.6,3.801]
["bitfinex","ETHUSD",1749635775651,0.8209,2756.3,2755.7,10.0]
["bitfinex","ETHUSD",1749635775866,0.86288272,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1749635776171,0.7771,2756.5,2756.0,13.801]
["bitfinex","ETHUSD",1749635776342,0.1816,2756.1,2756.0,13.801]
["bitfinex","ETHUSD",1749635777232,0.1816,2756.1,2756.0,43.801]
["bitfinex","ETHUSD",1749635777664,0.7697,2756.7,2756.0,43.801]
["bitfinex","ETHUSD",1749635777841,0.1816,2756.2,2756.0,13.801]
["bitfinex","ETHUSD",1749635780864,0.1816,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749635781066,0.1816,2756.2,2756.1,14.817]
["bitfinex","ETHUSD",1749635782171,0.1816,2756.2,2756.1,15.17699506]
["bitfinex","ETHUSD",1749635784178,0.1816,2756.2,2756.1,15.17299506]
["bitfinex","ETHUSD",1749635784553,0.1816,2756.2,2756.1,15.17199506]
["bitfinex","ETHUSD",1749635786861,0.1816,2756.4,2756.1,5.17199506]
["bitfinex","ETHUSD",1749635787186,0.1816,2756.4,2756.3,19.72500753]
["bitfinex","ETHUSD",1749635787342,0.1816,2756.4,2756.3,23.51100753]
["bitfinex","ETHUSD",1749635787678,0.1816,2756.4,2756.3,53.51100753]
["bitfinex","ETHUSD",1749635791255,0.1816,2756.4,2756.3,25.48600753]
["bitfinex","ETHUSD",1749635791456,0.1816,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749635791786,0.9388,2756.4,2756.3,4.804]
["bitfinex","ETHUSD",1749635793350,0.9388,2756.4,2756.1,0.35999506]
["bitfinex","ETHUSD",1749635793549,0.7572,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749635793859,0.7572,2756.4,2756.2,4.803]
["bitfinex","ETHUSD",1749635794059,0.1816,2756.3,2756.2,14.803]
["bitfinex","ETHUSD",1749635794384,0.1816,2756.3,2756.2,11.023]
["bitfinex","ETHUSD",1749635794686,0.55,2756.1,2755.9,1.023]
["bitfinex","ETHUSD",1749635794886,0.8024,2755.8,2754.8,0.3622]
["bitfinex","ETHUSD",1749635795067,0.1816,2754.9,2754.8,0.3622]
["bitfinex","ETHUSD",1749635795261,0.1816,2754.9,2754.8,11.3852]
["bitfinex","ETHUSD",1749635795677,1.04235526,2754.9,2754.8,1.3852]
["bitfinex","ETHUSD",1749635795867,0.1816,2754.9,2754.8,11.3852]
["bitfinex","ETHUSD",1749635796602,1.04202931,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635796763,3.06822858,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635796971,1.80462931,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635797184,2.87875103,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635797587,3.2396111,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635797760,1.80462931,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635798082,2.12859042,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635798392,3.20153642,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635798591,2.34110711,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635798888,0.9442,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635799113,1.80259591,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635800089,2.66089846,2754.9,2754.8,1.023]
["bitfinex","ETHUSD",1749635801857,2.66089846,2754.9,2754.7,9.392]
["bitfinex","ETHUSD",1749635801858,0.8171,2754.8,2754.7,9.392]
["bitfinex","ETHUSD",1749635802161,1.89829846,2754.9,2754.5,10.59059807]
["bitfinex","ETHUSD",1749635802162,1.3671,2754.6,2754.5,10.59059807]
["bitfinex","ETHUSD",1749635802502,1.5487,2754.6,2754.5,10.59059807]
["bitfinex","ETHUSD",1749635802709,11.28018698,2754.6,2754.5,10.59059807]
["bitfinex","ETHUSD",1749635802995,12.78680568,2754.6,2754.5,9.75729807]
["bitfinex","ETHUSD",1749635803290,3.0553187,2754.6,2754.5,9.75729807]
["bitfinex","ETHUSD",1749635803491,3.0553187,2754.6,2754.5,20.76729807]
["bitfinex","ETHUSD",1749635803492,0.9987,2754.6,2754.5,20.76729807]
["bitfinex","ETHUSD",1749635803814,0.1816,2754.6,2754.5,20.76729807]
["bitfinex","ETHUSD",1749635804308,0.1816,2754.6,2754.5,19.75729807]
["bitfinex","ETHUSD",1749635804456,0.9773,2754.6,2754.5,10.76729807]
["bitfinex","ETHUSD",1749635805392,1.5273,2754.6,2754.5,10.76729807]
["bitfinex","ETHUSD",1749635806509,11.25878698,2754.6,2754.5,5.22273935]
["bitfinex","ETHUSD",1749635806684,4.2192,2754.1,2752.3,0.85398197]
["bitfinex","ETHUSD",1749635806867,11.07138698,2752.9,2752.3,1.67666667]
["bitfinex","ETHUSD",1749635807067,0.7899,2752.9,2752.3,1.67666667]
["bitfinex","ETHUSD",1749635807387,0.7899,2752.9,2752.3,11.67666667]
["bitfinex","ETHUSD",1749635807635,2.10091,2754.0,2752.3,11.67666667]
["bitfinex","ETHUSD",1749635807636,0.7874,2753.4,2752.8,10.005]
["bitfinex","ETHUSD",1749635807833,0.1816,2752.9,2752.8,3.832]
["bitfinex","ETHUSD",1749635807989,0.1816,2752.9,2752.8,9.399]
["bitfinex","ETHUSD",1749635808328,0.1816,2752.9,2752.8,10.41]
["bitfinex","ETHUSD",1749635809391,0.1816,2752.9,2752.8,9.399]
["bitfinex","ETHUSD",1749635809591,0.1816,2752.9,2752.8,10.41]
["bitfinex","ETHUSD",1749635810008,0.1816,2752.9,2752.8,9.399]
["bitfinex","ETHUSD",1749635810190,0.1816,2752.9,2752.8,10.41]
["bitfinex","ETHUSD",1749635811887,0.1816,2752.9,2752.8,20.41]
["bitfinex","ETHUSD",1749635814388,0.1816,2752.9,2752.8,24.24]
["bitfinex","ETHUSD",1749635814588,0.1816,2752.9,2752.8,25.0442]
["bitfinex","ETHUSD",1749635814830,0.1816,2752.9,2752.8,24.24]
["bitfinex","ETHUSD",1749635815003,0.1816,2752.9,2752.8,20.41]
["bitfinex","ETHUSD",1749635818038,11.24378698,2752.9,2752.8,10.41]
["bitfinex","ETHUSD",1749635818209,12.36816568,2752.9,2752.8,10.41]
["bitfinex","ETHUSD",1749635818935,13.2168824,2752.9,2752.8,10.41]
["bitfinex","ETHUSD",1749635819232,0.8225,2752.7,2752.3,0.66666667]
["bitfinex","ETHUSD",1749635819544,0.55,2752.6,2752.3,1.67766667]
["bitfinex","ETHUSD",1749635819845,0.8225,2752.7,2752.3,1.67766667]
["bitfinex","ETHUSD",1749635820144,0.1816,2752.9,2752.3,1.67766667]
["bitfinex","ETHUSD",1749635820300,0.7919,2753.0,2752.4,1.011]
["bitfinex","ETHUSD",1749635820701,0.7919,2753.0,2752.3,0.66666667]
["bitfinex","ETHUSD",1749635820702,0.1816,2752.5,2752.3,10.66666667]
["bitfinex","ETHUSD",1749635821032,0.1816,2752.5,2752.4,1.011]
["bitfinex","ETHUSD",1749635822116,0.7873,2753.4,2752.4,1.011]
["bitfinex","ETHUSD",1749635822348,0.7873,2753.4,2752.6,19.73148698]
["bitfinex","ETHUSD",1749635822661,0.7873,2753.4,2752.8,10.0]
["bitfinex","ETHUSD",1749635823342,0.1816,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749635824103,0.1816,2752.9,2752.7,4.6216]
["bitfinex","ETHUSD",1749635824104,0.1816,2752.9,2752.3,0.84826667]
["bitfinex","ETHUSD",1749635824304,0.1816,2752.9,2752.3,0.66666667]
["bitfinex","ETHUSD",1749635824531,0.8555845,2752.8,2752.4,1.011]
["bitfinex","ETHUSD",1749635824750,0.8188,2753.2,2752.4,1.011]
["bitfinex","ETHUSD",1749635824751,0.8188,2752.6,2752.4,1.011]
["bitfinex","ETHUSD",1749635824931,0.1816,2752.5,2752.4,1.011]
["bitfinex","ETHUSD",1749635825130,1.03713639,2752.5,2752.4,1.011]
["bitfinex","ETHUSD",1749635825849,0.1816,2752.5,2752.4,11.8435]
["bitfinex","ETHUSD",1749635826445,1.03877209,2752.5,2752.4,11.8435]
["bitfinex","ETHUSD",1749635826776,0.1816,2752.5,2752.4,11.8435]
["bitfinex","ETHUSD",1749635826969,1.03872215,2752.5,2752.4,11.011]
["bitfinex","ETHUSD",1749635827171,1.03917968,2752.5,2752.4,11.011]
["bitfinex","ETHUSD",1749635827469,0.1816,2752.5,2752.4,11.011]
["bitfinex","ETHUSD",1749635827779,0.1816,2752.7,2752.4,21.51968698]
["bitfinex","ETHUSD",1749635827983,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749635828569,1.03995055,2752.7,2752.4,0.7772]
["bitfinex","ETHUSD",1749635828770,0.85829342,2752.6,2752.5,11.011]
["bitfinex","ETHUSD",1749635828947,1.03989342,2752.6,2752.5,11.011]
["bitfinex","ETHUSD",1749635829850,1.03989342,2752.6,2752.5,1.054]
["bitfinex","ETHUSD",1749635830045,1.03989342,2752.6,2752.5,11.054]
["bitfinex","ETHUSD",1749635830346,1.03989342,2752.6,2752.5,1.054]
["bitfinex","ETHUSD",1749635831057,0.1816,2752.6,2752.5,1.054]
["bitfinex","ETHUSD",1749635831587,0.1816,2752.6,2752.5,1.8745]
["bitfinex","ETHUSD",1749635831892,1.42158451,2753.2,2752.5,11.8745]
["bitfinex","ETHUSD",1749635831893,0.1816,2752.7,2752.5,11.8745]
["bitfinex","ETHUSD",1749635832076,0.1816,2752.7,2752.6,3.867]
["bitfinex","ETHUSD",1749635832275,1.06153756,2753.2,2752.6,53.59848698]
["bitfinex","ETHUSD",1749635832444,0.1816,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749635833459,0.1816,2752.8,2752.7,1.054]
["bitfinex","ETHUSD",1749635833889,0.1816,2752.8,2752.7,4.925]
["bitfinex","ETHUSD",1749635834246,1.04106144,2752.8,2752.7,4.926]
["bitfinex","ETHUSD",1749635834581,1.04106144,2752.8,2752.7,4.925]
["bitfinex","ETHUSD",1749635836887,1.04106144,2752.8,2752.7,1.054]
["bitfinex","ETHUSD",1749635837655,2.102599,2752.8,2752.7,1.054]
["bitfinex","ETHUSD",1749635837979,2.45501735,2752.8,2752.3,0.66666667]
["bitfinex","ETHUSD",1749635838154,1.920999,2752.7,2752.4,1.054]
["bitfinex","ETHUSD",1749635838481,0.85946144,2752.6,2752.4,1.054]
["bitfinex","ETHUSD",1749635838677,1.04106144,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635838892,2.102599,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635839093,2.53769735,2752.5,2752.3,0.66666667]
["bitfinex","ETHUSD",1749635839257,0.61669835,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635839451,2.89876756,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635840093,1.47718305,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635840392,3.60955982,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635840576,1.47718305,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635840780,1.8546847,2752.5,2752.4,1.054]
["bitfinex","ETHUSD",1749635841098,1.3194,2752.4,2752.3,0.66666667]
["bitfinex","ETHUSD",1749635841292,2.1798847,2752.4,2752.3,1.72066667]
["bitfinex","ETHUSD",1749635842501,0.7694,2752.1,2751.1,0.04]
["bitfinex","ETHUSD",1749635842664,0.55,2752.2,2751.1,0.04]
["bitfinex","ETHUSD",1749635842665,0.7694,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749635842857,0.8604847,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749635843059,0.8604847,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749635843258,1.93425754,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749635843460,1.0420847,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749635843659,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749635844658,0.1816,2751.2,2751.1,0.819]
["bitfinex","ETHUSD",1749635845057,0.1816,2751.2,2751.1,10.225]
["bitfinex","ETHUSD",1749635845259,1.84317284,2751.8,2751.2,10.0]
["bitfinex","ETHUSD",1749635845260,0.7694,2751.8,2751.2,10.0]
["bitfinex","ETHUSD",1749635845464,1.43169712,2752.0,2751.2,10.0]
["bitfinex","ETHUSD",1749635845465,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749635846098,1.82507284,2752.1,2751.2,14.93]
["bitfinex","ETHUSD",1749635846284,0.1816,2751.4,2751.2,14.93]
["bitfinex","ETHUSD",1749635846697,0.1816,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635846862,0.1816,2751.4,2751.1,24.27658712]
["bitfinex","ETHUSD",1749635846863,0.1816,2751.4,2751.1,9.89210014]
["bitfinex","ETHUSD",1749635847067,0.1816,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635847268,0.85768338,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635847464,1.03928338,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635847668,1.326349,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635848491,1.03928338,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635849473,0.1816,2751.4,2751.3,1.055]
["bitfinex","ETHUSD",1749635852003,0.1816,2751.4,2751.3,14.93]
["bitfinex","ETHUSD",1749635854437,0.1816,2751.7,2751.5,0.8101]
["bitfinex","ETHUSD",1749635854623,0.1816,2751.7,2751.6,23.60548698]
["bitfinex","ETHUSD",1749635855952,0.55,2753.0,2751.6,23.60548698]
["bitfinex","ETHUSD",1749635855953,0.7731,2752.6,2751.7,10.0]
["bitfinex","ETHUSD",1749635856157,0.7731,2752.6,2751.8,14.6284]
["bitfinex","ETHUSD",1749635856158,0.1816,2751.9,2751.8,14.6284]
["bitfinex","ETHUSD",1749635856449,0.1816,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749635856675,0.1816,2752.0,2751.9,3.877]
["bitfinex","ETHUSD",1749635856871,0.7529,2752.8,2752.0,10.0]
["bitfinex","ETHUSD",1749635857173,0.8016,2753.1,2752.4,10.8307]
["bitfinex","ETHUSD",1749635857371,0.85853746,2753.0,2752.4,13.876]
["bitfinex","ETHUSD",1749635857582,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749635857884,0.1816,2752.3,2751.6,10.0]
["bitfinex","ETHUSD",1749635858053,0.7676,2752.5,2751.7,1.055]
["bitfinex","ETHUSD",1749635858234,0.8584187,2752.4,2751.7,1.055]
["bitfinex","ETHUSD",1749635858430,0.1816,2751.8,2751.7,1.055]
["bitfinex","ETHUSD",1749635859278,0.1816,2751.8,2751.7,21.57518698]
["bitfinex","ETHUSD",1749635859458,0.1816,2751.8,2751.7,25.45418698]
["bitfinex","ETHUSD",1749635860047,0.8293,2752.6,2751.7,39.39718698]
["bitfinex","ETHUSD",1749635860264,0.2,2752.7,2752.2,10.0]
["bitfinex","ETHUSD",1749635860762,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749635861468,0.1816,2752.3,2752.2,10.8072]
["bitfinex","ETHUSD",1749635862241,0.2,2752.7,2752.2,10.8072]
["bitfinex","ETHUSD",1749635862571,0.1816,2752.4,2752.3,13.876]
["bitfinex","ETHUSD",1749635863835,0.1816,2752.4,2752.3,43.876]
["bitfinex","ETHUSD",1749635864257,0.1816,2752.4,2752.3,44.23742304]
["bitfinex","ETHUSD",1749635864910,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749635865107,0.1816,2752.5,2752.4,24.66848698]
["bitfinex","ETHUSD",1749635865475,0.2,2752.7,2752.5,10.8256]
["bitfinex","ETHUSD",1749635865704,0.06152032,2752.7,2752.6,13.872]
["bitfinex","ETHUSD",1749635866409,0.06152032,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749635866576,0.06152032,2752.7,2752.6,14.934]
["bitfinex","ETHUSD",1749635867182,0.06152032,2752.7,2752.6,24.66548698]
["bitfinex","ETHUSD",1749635867713,0.06152032,2752.7,2752.6,14.934]
["bitfinex","ETHUSD",1749635868969,0.06152032,2752.7,2752.6,14.929]
["bitfinex","ETHUSD",1749635869706,0.06152032,2752.7,2752.6,14.928]
["bitfinex","ETHUSD",1749635872396,0.06152032,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749635872567,0.06152032,2752.7,2752.6,11.063]
["bitfinex","ETHUSD",1749635873592,0.86662032,2752.7,2752.6,1.063]
["bitfinex","ETHUSD",1749635874185,0.06152032,2752.7,2752.6,1.063]
["bitfinex","ETHUSD",1749635874371,0.06152032,2752.7,2752.6,10.79448698]
["bitfinex","ETHUSD",1749635874707,0.06152032,2752.7,2752.6,20.79448698]
["bitfinex","ETHUSD",1749635876076,0.06152032,2752.7,2752.6,11.063]
["bitfinex","ETHUSD",1749635878509,0.7684,2753.4,2752.7,10.0]
["bitfinex","ETHUSD",1749635878668,0.7684,2753.4,2752.6,11.8724]
["bitfinex","ETHUSD",1749635878669,0.1816,2752.8,2752.6,11.8724]
["bitfinex","ETHUSD",1749635878871,0.1816,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749635879072,0.8079,2753.6,2752.9,32.99148698]
["bitfinex","ETHUSD",1749635879302,0.1816,2753.1,2753.0,10.0]
["bitfinex","ETHUSD",1749635879672,0.1816,2753.3,2753.0,14.46549966]
["bitfinex","ETHUSD",1749635879878,0.8079,2754.1,2753.3,0.8331]
["bitfinex","ETHUSD",1749635880133,0.1816,2753.5,2753.4,14.918]
["bitfinex","ETHUSD",1749635881208,0.1816,2753.5,2753.4,24.64948698]
["bitfinex","ETHUSD",1749635881407,0.1816,2753.6,2753.5,10.0]
["bitfinex","ETHUSD",1749635881616,0.8328,2754.4,2753.6,40.7914]
["bitfinex","ETHUSD",1749635881790,0.8328,2754.4,2753.8,29.73148698]
["bitfinex","ETHUSD",1749635881791,0.1816,2753.9,2753.8,29.73148698]
["bitfinex","ETHUSD",1749635882011,0.1816,2753.9,2753.8,23.58648698]
["bitfinex","ETHUSD",1749635882179,0.7556,2754.7,2753.8,53.58648698]
["bitfinex","ETHUSD",1749635882379,0.7556,2754.7,2753.8,23.76808698]
["bitfinex","ETHUSD",1749635882380,0.1816,2754.2,2753.8,23.76808698]
["bitfinex","ETHUSD",1749635882624,0.1816,2754.2,2753.8,24.13300439]
["bitfinex","ETHUSD",1749635883518,0.1816,2754.2,2753.8,0.54651741]
["bitfinex","ETHUSD",1749635883683,1.02446742,2754.7,2754.0,10.0]
["bitfinex","ETHUSD",1749635883877,0.85853593,2754.6,2754.0,10.0]
["bitfinex","ETHUSD",1749635884184,0.1816,2754.1,2754.0,10.0]
["bitfinex","ETHUSD",1749635884613,0.1816,2754.1,2753.6,10.52288698]
["bitfinex","ETHUSD",1749635884614,0.1816,2754.1,2753.7,10.0]
["bitfinex","ETHUSD",1749635884886,0.9464,2754.1,2753.8,1.063]
["bitfinex","ETHUSD",1749635885117,0.1816,2753.9,2753.8,1.063]
["bitfinex","ETHUSD",1749635886287,0.1816,2753.9,2753.6,0.37068614]
["bitfinex","ETHUSD",1749635886487,0.1816,2753.9,2753.7,1.063]
["bitfinex","ETHUSD",1749635886719,0.1816,2753.8,2753.7,11.063]
["bitfinex","ETHUSD",1749635889735,0.1816,2753.8,2753.7,1.063]
["bitfinex","ETHUSD",1749635890095,0.1816,2753.8,2753.7,11.063]
["bitfinex","ETHUSD",1749635890544,0.1816,2753.8,2753.7,1.042]
["bitfinex","ETHUSD",1749635890927,0.9482,2753.8,2753.7,1.042]
["bitfinex","ETHUSD",1749635891131,1.80648091,2753.8,2753.7,1.042]
["bitfinex","ETHUSD",1749635891353,2.09459683,2753.8,2753.7,1.042]
["bitfinex","ETHUSD",1749635893155,1.32799683,2753.8,2753.7,1.042]
["bitfinex","ETHUSD",1749635893703,1.03988091,2753.8,2753.7,1.042]
["bitfinex","ETHUSD",1749635893900,0.1816,2753.8,2753.7,11.042]
["bitfinex","ETHUSD",1749635895254,0.1816,2753.8,2753.7,11.48800845]
["bitfinex","ETHUSD",1749635897930,0.1816,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635898345,0.1816,2753.8,2753.7,0.44600845]
["bitfinex","ETHUSD",1749635898557,0.1816,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635900951,0.1816,2753.8,2753.7,0.44600845]
["bitfinex","ETHUSD",1749635901140,0.1816,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635901693,1.87444631,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635901971,3.13656927,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635902170,2.06189094,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635902677,4.04358806,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635903176,2.61189094,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635903374,4.04358806,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635903570,2.61189094,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635903940,2.06189094,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635904343,1.04194631,2753.8,2753.7,1.48800845]
["bitfinex","ETHUSD",1749635905596,0.1816,2753.8,2753.7,21.21949543]
["bitfinex","ETHUSD",1749635906984,0.1816,2753.8,2753.7,22.04409543]
["bitfinex","ETHUSD",1749635907364,0.1816,2753.8,2753.7,12.31260845]
["bitfinex","ETHUSD",1749635908599,1.07562041,2754.4,2753.8,10.0]
["bitfinex","ETHUSD",1749635908897,0.1816,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749635909101,0.1816,2753.9,2753.8,9.73148698]
["bitfinex","ETHUSD",1749635909286,0.1816,2753.9,2753.8,49.73148698]
["bitfinex","ETHUSD",1749635909608,0.1816,2754.0,2753.9,10.0]
["bitfinex","ETHUSD",1749635910201,1.07562041,2754.6,2754.0,0.7962]
["bitfinex","ETHUSD",1749635910502,1.65759591,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749635910669,0.86177893,2754.8,2754.6,1.042]
["bitfinex","ETHUSD",1749635910997,0.85839591,2754.9,2754.6,1.042]
["bitfinex","ETHUSD",1749635911198,0.1816,2754.7,2754.6,1.042]
["bitfinex","ETHUSD",1749635912970,0.1816,2754.7,2754.6,1.22236042]
["bitfinex","ETHUSD",1749635914018,0.1816,2754.7,2754.6,15.04336042]
["bitfinex","ETHUSD",1749635914019,0.03451903,2754.7,2754.6,15.04336042]
["bitfinex","ETHUSD",1749635914417,0.1816,2754.8,2754.6,5.04336042]
["bitfinex","ETHUSD",1749635914616,0.1816,2754.8,2754.7,29.13148698]
["bitfinex","ETHUSD",1749635915021,0.85839591,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749635915222,0.85839591,2754.9,2754.8,14.6447]
["bitfinex","ETHUSD",1749635915422,0.1816,2755.0,2754.9,19.73148698]
["bitfinex","ETHUSD",1749635915627,0.1816,2755.3,2754.9,9.73148698]
["bitfinex","ETHUSD",1749635915823,0.1816,2755.4,2755.0,13.82]
["bitfinex","ETHUSD",1749635916280,0.1816,2755.4,2755.1,0.8164]
["bitfinex","ETHUSD",1749635916488,0.7958,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749635916704,0.1816,2755.5,2755.4,14.861]
["bitfinex","ETHUSD",1749635918143,0.7958,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749635918344,0.1816,2755.6,2755.4,4.861]
["bitfinex","ETHUSD",1749635918564,0.7507,2756.1,2755.5,19.73148698]
["bitfinex","ETHUSD",1749635918761,0.1816,2755.7,2755.6,14.6113]
["bitfinex","ETHUSD",1749635919061,0.1816,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749635919267,0.1816,2755.7,2755.6,11.041]
["bitfinex","ETHUSD",1749635919424,0.1816,2755.7,2755.6,11.04306674]
["bitfinex","ETHUSD",1749635925958,0.1816,2755.7,2755.6,11.79896674]
["bitfinex","ETHUSD",1749635926158,0.1816,2755.8,2755.7,10.0]
["bitfinex","ETHUSD",1749635927642,0.1816,2755.8,2755.7,4.828]
["bitfinex","ETHUSD",1749635928959,0.1816,2755.8,2755.7,1.025]
["bitfinex","ETHUSD",1749635932546,0.9762,2755.8,2755.7,1.025]
["bitfinex","ETHUSD",1749635933355,0.55,2755.7,2754.7,9.4]
["bitfinex","ETHUSD",1749635933555,0.8079,2755.6,2754.8,4.825]
["bitfinex","ETHUSD",1749635933947,0.1816,2754.9,2754.8,3.8]
["bitfinex","ETHUSD",1749635934141,0.1816,2754.9,2754.8,1.025]
["bitfinex","ETHUSD",1749635934342,0.1816,2754.9,2754.8,11.38408178]
["bitfinex","ETHUSD",1749635935265,0.1816,2754.9,2754.8,1.38408178]
["bitfinex","ETHUSD",1749635936350,0.1816,2754.9,2754.8,10.35908178]
["bitfinex","ETHUSD",1749635936538,0.1816,2754.9,2754.8,11.38408178]
["bitfinex","ETHUSD",1749635938068,0.1816,2754.9,2754.8,21.11556876]
["bitfinex","ETHUSD",1749635938669,0.1816,2754.9,2754.8,20.75648698]
["bitfinex","ETHUSD",1749635938872,0.1816,2754.9,2754.8,24.55048698]
["bitfinex","ETHUSD",1749635939173,0.1816,2754.9,2754.8,25.35258698]
["bitfinex","ETHUSD",1749635939356,4.7,2755.6,2754.8,25.35258698]
["bitfinex","ETHUSD",1749635939549,0.1816,2755.1,2754.8,15.6211]
["bitfinex","ETHUSD",1749635942650,0.1816,2755.2,2755.1,9.73148698]
["bitfinex","ETHUSD",1749635942862,0.1816,2755.2,2755.1,13.52148698]
["bitfinex","ETHUSD",1749635943075,0.1816,2755.2,2755.1,19.73148698]
["bitfinex","ETHUSD",1749635943234,0.1816,2755.2,2755.1,20.75648698]
["bitfinex","ETHUSD",1749635943430,1.79632009,2755.2,2755.1,19.73148698]
["bitfinex","ETHUSD",1749635943657,1.79632009,2755.2,2755.1,20.75648698]
["bitfinex","ETHUSD",1749635944748,0.1816,2755.2,2755.1,20.75648698]
["bitfinex","ETHUSD",1749635945067,0.1816,2755.2,2755.1,24.54648698]
["bitfinex","ETHUSD",1749635948587,0.1816,2755.2,2755.1,25.30578698]
["bitfinex","ETHUSD",1749635948794,0.1816,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749635949080,0.1816,2755.3,2755.2,9.73148698]
["bitfinex","ETHUSD",1749635949871,0.801,2755.9,2755.2,9.73148698]
["bitfinex","ETHUSD",1749635950075,0.1816,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749635950242,0.1816,2755.5,2755.4,3.788]
["bitfinex","ETHUSD",1749635950587,0.1816,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749635950773,0.1816,2755.6,2755.5,4.5672]
["bitfinex","ETHUSD",1749635951162,0.1816,2755.6,2755.5,24.29868698]
["bitfinex","ETHUSD",1749635952852,0.1816,2755.6,2755.5,33.69368698]
["bitfinex","ETHUSD",1749635953376,0.1816,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749635953684,0.1816,2755.7,2755.6,23.51548698]
["bitfinex","ETHUSD",1749635963497,0.1816,2755.7,2755.6,20.14752697]
["bitfinex","ETHUSD",1749635968205,0.1816,2755.7,2755.6,21.15652697]
["bitfinex","ETHUSD",1749635969401,0.1816,2755.7,2755.6,46.36352697]
["bitfinex","ETHUSD",1749635969616,0.1816,2755.7,2755.6,14.775]
["bitfinex","ETHUSD",1749635971078,0.1816,2755.7,2755.6,14.774]
["bitfinex","ETHUSD",1749635975511,1.04635058,2755.7,2755.6,14.774]
["bitfinex","ETHUSD",1749635976010,0.1816,2755.7,2755.6,14.774]
["bitfinex","ETHUSD",1749635976708,0.1816,2755.8,2755.6,14.774]
["bitfinex","ETHUSD",1749635976917,0.1816,2755.8,2755.7,16.36352697]
["bitfinex","ETHUSD",1749635977117,1.04669494,2755.8,2755.7,16.36352697]
["bitfinex","ETHUSD",1749635977492,1.04669494,2755.8,2755.7,16.36559364]
["bitfinex","ETHUSD",1749635978220,0.1816,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749635978391,0.1816,2755.9,2755.8,13.763]
["bitfinex","ETHUSD",1749635978714,1.07860256,2756.1,2755.9,10.0]
["bitfinex","ETHUSD",1749635978916,0.1816,2756.0,2755.9,10.0]
["bitfinex","ETHUSD",1749635979121,0.1816,2756.0,2755.9,3.763]
["bitfinex","ETHUSD",1749635980523,0.1816,2756.0,2755.9,23.156]
["bitfinex","ETHUSD",1749635981024,0.1816,2756.0,2755.9,30.52852697]
["bitfinex","ETHUSD",1749635982324,0.1816,2756.0,2755.9,25.75652697]
["bitfinex","ETHUSD",1749635982627,1.26020256,2756.0,2755.9,30.52852697]
["bitfinex","ETHUSD",1749635983714,1.26020256,2756.0,2755.9,19.393]
["bitfinex","ETHUSD",1749635983914,1.2240335,2756.0,2755.9,10.39]
["bitfinex","ETHUSD",1749635984225,0.9542,2756.0,2755.9,10.39]
["bitfinex","ETHUSD",1749635984829,1.5042,2756.0,2755.9,10.39]
["bitfinex","ETHUSD",1749635985125,1.5042,2756.0,2755.2,6.36352697]
["bitfinex","ETHUSD",1749635985126,0.55,2755.9,2755.2,6.36352697]
["bitfinex","ETHUSD",1749635985424,0.8198,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635985624,2.48779907,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635985830,1.22756355,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635986632,2.66658869,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635987407,1.22756355,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635987626,2.66658869,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635988341,1.22756355,2755.4,2755.3,0.997]
["bitfinex","ETHUSD",1749635989710,1.22756355,2755.4,2755.3,10.997]
["bitfinex","ETHUSD",1749635989909,2.07870971,2755.4,2755.3,10.997]
["bitfinex","ETHUSD",1749635990234,2.94056409,2755.4,2755.3,10.997]
["bitfinex","ETHUSD",1749635990752,1.04345438,2755.4,2755.3,10.997]
["bitfinex","ETHUSD",1749635991044,0.1816,2755.4,2755.3,10.997]
["bitfinex","ETHUSD",1749635993628,1.07708501,2756.0,2755.3,10.997]
["bitfinex","ETHUSD",1749635993629,1.87468501,2756.1,2755.3,11.7959]
["bitfinex","ETHUSD",1749635993823,0.1816,2755.7,2755.5,10.0]
["bitfinex","ETHUSD",1749635994161,0.86203102,2756.0,2755.3,1.7959]
["bitfinex","ETHUSD",1749635994162,0.1816,2756.0,2755.7,30.0]
["bitfinex","ETHUSD",1749635994458,0.1816,2756.2,2755.9,0.7713]
["bitfinex","ETHUSD",1749635994654,0.1816,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749635994962,0.1816,2756.2,2756.1,17.36259334]
["bitfinex","ETHUSD",1749635995157,0.1816,2756.2,2756.1,26.75759334]
["bitfinex","ETHUSD",1749635997153,0.1816,2756.2,2756.1,30.52059334]
["bitfinex","ETHUSD",1749635997350,0.1816,2756.2,2756.1,26.75759334]
["bitfinex","ETHUSD",1749635997755,0.1816,2756.2,2756.1,25.76059334]
["bitfinex","ETHUSD",1749635998063,0.1816,2756.2,2756.1,30.52059334]
["bitfinex","ETHUSD",1749636000870,0.1816,2756.3,2756.1,31.32379334]
["bitfinex","ETHUSD",1749636001178,0.1816,2756.3,2756.2,14.76]
["bitfinex","ETHUSD",1749636001471,1.90308501,2757.1,2756.2,4.76]
["bitfinex","ETHUSD",1749636001634,0.1816,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749636002003,0.1816,2756.6,2756.5,20.0]
["bitfinex","ETHUSD",1749636002201,0.1816,2756.6,2756.5,14.5498]
["bitfinex","ETHUSD",1749636002497,0.1816,2756.6,2756.2,10.0]
["bitfinex","ETHUSD",1749636002655,0.1816,2756.6,2756.5,0.997]
["bitfinex","ETHUSD",1749636002862,0.1816,2756.6,2756.5,11.12252697]
["bitfinex","ETHUSD",1749636003240,1.07708501,2757.2,2756.5,11.12252697]
["bitfinex","ETHUSD",1749636003241,1.07708501,2757.2,2756.5,28.30385394]
["bitfinex","ETHUSD",1749636003378,0.1816,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749636003576,0.1816,2756.9,2756.8,16.36352697]
["bitfinex","ETHUSD",1749636004017,0.1816,2756.9,2756.8,16.71833423]
["bitfinex","ETHUSD",1749636004328,0.1816,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749636004535,0.1816,2757.0,2756.9,20.12552697]
["bitfinex","ETHUSD",1749636008579,0.1816,2757.0,2756.9,16.36352697]
["bitfinex","ETHUSD",1749636009683,0.1816,2757.0,2756.9,17.35952697]
["bitfinex","ETHUSD",1749636010899,0.1816,2757.0,2756.9,16.36352697]
["bitfinex","ETHUSD",1749636011125,0.1816,2757.0,2756.9,17.35952697]
["bitfinex","ETHUSD",1749636014455,0.1816,2757.0,2756.9,0.996]
["bitfinex","ETHUSD",1749636014610,0.9341,2757.0,2756.9,0.996]
["bitfinex","ETHUSD",1749636014793,0.9341,2757.0,2756.5,6.36352697]
["bitfinex","ETHUSD",1749636015121,0.7525,2757.0,2756.6,10.996]
["bitfinex","ETHUSD",1749636015519,0.1816,2756.7,2756.6,0.996]
["bitfinex","ETHUSD",1749636016100,0.9659,2756.7,2756.6,0.996]
["bitfinex","ETHUSD",1749636016528,0.9659,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636017900,0.1816,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636018634,0.1816,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749636018841,0.1816,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636019408,0.1816,2756.7,2756.6,17.35952697]
["bitfinex","ETHUSD",1749636021154,0.1816,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636023456,0.1816,2756.7,2756.6,17.35952697]
["bitfinex","ETHUSD",1749636023963,0.1816,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636024420,0.1816,2756.7,2756.6,14.757]
["bitfinex","ETHUSD",1749636028716,0.1816,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749636028914,0.1816,2756.7,2756.6,14.757]
["bitfinex","ETHUSD",1749636029812,0.1816,2756.7,2756.4,1.2021111]
["bitfinex","ETHUSD",1749636030010,0.1816,2756.7,2756.6,17.35952697]
["bitfinex","ETHUSD",1749636032216,0.1816,2756.7,2756.6,21.12052697]
["bitfinex","ETHUSD",1749636032526,0.1816,2756.7,2756.6,17.35952697]
["bitfinex","ETHUSD",1749636032726,0.1816,2756.7,2756.6,21.12052697]
["bitfinex","ETHUSD",1749636033462,0.993,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636033671,1.20016827,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636033856,2.07168271,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636034252,0.993,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636035961,1.26028271,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636036773,0.1816,2756.7,2756.6,10.996]
["bitfinex","ETHUSD",1749636037179,0.1816,2756.7,2756.6,17.35952697]
["bitfinex","ETHUSD",1749636037400,0.1816,2757.0,2756.7,10.0]
["bitfinex","ETHUSD",1749636037550,0.1816,2757.0,2756.9,16.36352697]
["bitfinex","ETHUSD",1749636037978,0.1816,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749636038181,0.1816,2757.0,2756.9,16.36352697]
["bitfinex","ETHUSD",1749636038645,1.07868271,2757.3,2757.0,0.7955]
["bitfinex","ETHUSD",1749636038847,0.1816,2757.1,2757.0,14.5565]
["bitfinex","ETHUSD",1749636039156,0.1816,2757.1,2757.0,10.0]
["bitfinex","ETHUSD",1749636039356,0.1816,2757.1,2757.0,21.12052697]
["bitfinex","ETHUSD",1749636040489,1.26028271,2757.1,2757.0,21.12052697]
["bitfinex","ETHUSD",1749636040690,0.1816,2757.1,2757.0,21.12052697]
["bitfinex","ETHUSD",1749636041262,0.1816,2757.1,2757.0,17.35952697]
["bitfinex","ETHUSD",1749636050420,1.07868271,2757.3,2757.1,10.0]
["bitfinex","ETHUSD",1749636050623,1.07814199,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749636050780,1.07814199,2757.8,2757.7,16.36352697]
["bitfinex","ETHUSD",1749636051123,1.43548519,2758.1,2757.7,16.36352697]
["bitfinex","ETHUSD",1749636051323,1.43548519,2758.1,2758.0,16.36352697]
["bitfinex","ETHUSD",1749636051818,1.61708519,2758.1,2758.0,16.36352697]
["bitfinex","ETHUSD",1749636052149,0.1816,2758.1,2758.0,16.36352697]
["bitfinex","ETHUSD",1749636054516,0.1816,2758.1,2758.0,17.35852697]
["bitfinex","ETHUSD",1749636055113,0.1816,2758.1,2758.0,10.995]
["bitfinex","ETHUSD",1749636055510,0.1816,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749636055713,0.1816,2758.1,2758.0,10.995]
["bitfinex","ETHUSD",1749636057209,0.1816,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749636057405,0.1816,2758.1,2758.0,10.995]
["bitfinex","ETHUSD",1749636058321,0.1816,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749636058524,0.1816,2758.1,2758.0,10.995]
["bitfinex","ETHUSD",1749636058847,0.1816,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749636059151,0.1816,2758.1,2758.0,10.995]
["bitfinex","ETHUSD",1749636059741,0.1816,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749636059915,0.1816,2758.1,2758.0,10.995]
["bitfinex","ETHUSD",1749636061139,0.1816,2758.1,2758.0,11.7519]
["bitfinex","ETHUSD",1749636061847,1.43548519,2758.8,2758.1,40.0]
["bitfinex","ETHUSD",1749636062058,0.1816,2758.5,2758.3,20.7648]
["bitfinex","ETHUSD",1749636062282,4.7,2759.5,2758.7,10.7648]
["bitfinex","ETHUSD",1749636062283,1.43548519,2759.3,2758.7,10.7648]
["bitfinex","ETHUSD",1749636062424,1.43548519,2759.6,2759.2,6.36352697]
["bitfinex","ETHUSD",1749636062621,1.43548519,2759.6,2759.4,6.36352697]
["bitfinex","ETHUSD",1749636062858,0.1808,2759.5,2759.4,6.36352697]
["bitfinex","ETHUSD",1749636063059,0.1808,2759.5,2759.2,6.36352697]
["bitfinex","ETHUSD",1749636063263,1.43548519,2759.7,2759.4,6.36352697]
["bitfinex","ETHUSD",1749636063448,0.1808,2759.5,2759.4,6.36352697]
["bitfinex","ETHUSD",1749636065041,0.1808,2759.5,2759.3,10.0]
["bitfinex","ETHUSD",1749636065227,0.8051,2759.8,2759.4,0.995]
["bitfinex","ETHUSD",1749636065428,0.8051,2759.8,2758.7,4.5746]
["bitfinex","ETHUSD",1749636065429,0.7791,2759.6,2759.5,0.995]
["bitfinex","ETHUSD",1749636065629,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749636065829,0.1816,2759.0,2758.9,10.995]
["bitfinex","ETHUSD",1749636066653,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749636066845,0.1816,2759.0,2758.9,10.995]
["bitfinex","ETHUSD",1749636068633,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749636068835,0.1816,2759.0,2758.9,10.995]
["bitfinex","ETHUSD",1749636071449,0.1816,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749636071648,0.1816,2759.0,2758.9,0.995]
["bitfinex","ETHUSD",1749636071852,0.9638,2759.0,2758.9,0.995]
["bitfinex","ETHUSD",1749636073574,0.9638,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749636073769,0.7822,2759.0,2758.7,0.995]
["bitfinex","ETHUSD",1749636074144,0.1816,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749636074350,0.1816,2758.8,2758.7,0.995]
["bitfinex","ETHUSD",1749636083536,0.1816,2758.8,2758.7,10.69416049]
["bitfinex","ETHUSD",1749636083830,0.1816,2758.8,2758.7,20.69416049]
["bitfinex","ETHUSD",1749636085999,0.1816,2758.8,2758.7,21.51296049]
["bitfinex","ETHUSD",1749636086639,2.15322778,2759.8,2758.9,0.8235]
["bitfinex","ETHUSD",1749636086841,5.02419816,2760.8,2759.8,1.1866]
["bitfinex","ETHUSD",1749636086842,1.43675087,2760.6,2759.8,1.1866]
["bitfinex","ETHUSD",1749636086994,3.63687038,2761.2,2760.5,9.70016049]
["bitfinex","ETHUSD",1749636086995,2.34221639,2761.1,2760.5,9.70016049]
["bitfinex","ETHUSD",1749636087203,0.31081164,2761.0,2760.6,10.0]
["bitfinex","ETHUSD",1749636087404,0.31081164,2761.0,2760.9,6.34158746]
["bitfinex","ETHUSD",1749636087646,0.7659,2761.2,2760.9,6.34158746]
["bitfinex","ETHUSD",1749636087846,0.7659,2761.2,2761.1,6.34158746]
["bitfinex","ETHUSD",1749636088028,0.7659,2761.2,2761.1,7.33558746]
["bitfinex","ETHUSD",1749636088338,0.9467,2761.2,2761.1,7.33558746]
["bitfinex","ETHUSD",1749636089321,0.9467,2761.2,2761.1,0.994]
["bitfinex","ETHUSD",1749636091963,0.9467,2761.2,2760.3,0.7634]
["bitfinex","ETHUSD",1749636092177,0.9467,2761.2,2760.7,10.0]
["bitfinex","ETHUSD",1749636092178,0.7659,2761.2,2760.7,10.0]
["bitfinex","ETHUSD",1749636092342,0.7659,2761.2,2760.8,0.994]
["bitfinex","ETHUSD",1749636092778,0.1808,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749636095030,0.1808,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749636095388,0.1808,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749636095545,0.1808,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749636095546,0.822,2760.8,2760.5,10.0]
["bitfinex","ETHUSD",1749636095749,0.822,2760.8,2760.6,0.994]
["bitfinex","ETHUSD",1749636096052,0.1808,2760.7,2760.6,0.994]
["bitfinex","ETHUSD",1749636100671,0.1808,2760.7,2760.5,10.0]
["bitfinex","ETHUSD",1749636101056,0.1808,2760.7,2760.6,0.993]
["bitfinex","ETHUSD",1749636108116,0.1808,2760.7,2760.5,10.0]
["bitfinex","ETHUSD",1749636108305,0.66888,2760.7,2760.6,0.993]
["bitfinex","ETHUSD",1749636113369,0.66888,2760.7,2760.5,10.0]
["bitfinex","ETHUSD",1749636113553,0.66888,2760.7,2760.6,0.993]
["bitfinex","ETHUSD",1749636117265,0.66888,2760.7,2760.6,17.33513886]
["bitfinex","ETHUSD",1749636120694,0.66888,2760.7,2759.9,7.33513886]
["bitfinex","ETHUSD",1749636120695,0.55,2760.5,2759.9,7.33513886]
["bitfinex","ETHUSD",1749636120861,0.8171,2760.3,2760.0,10.0]
["bitfinex","ETHUSD",1749636121055,0.1808,2760.0,2759.9,7.33513886]
["bitfinex","ETHUSD",1749636121793,1.5479,2760.0,2759.9,0.993]
["bitfinex","ETHUSD",1749636121998,6.2479,2760.0,2759.9,0.993]
["bitfinex","ETHUSD",1749636125201,10.0009,2760.0,2759.9,0.993]
["bitfinex","ETHUSD",1749636126000,10.0009,2760.0,2759.6,0.993]
["bitfinex","ETHUSD",1749636126001,1.3017,2759.9,2759.6,0.993]
["bitfinex","ETHUSD",1749636126185,1.96875302,2759.9,2759.6,0.993]
["bitfinex","ETHUSD",1749636126362,0.7308,2759.7,2759.6,0.993]
["bitfinex","ETHUSD",1749636127432,1.4873,2759.7,2759.6,0.993]
["bitfinex","ETHUSD",1749636127725,1.4873,2759.7,2759.1,10.0]
["bitfinex","ETHUSD",1749636127726,0.55,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1749636128021,4.303,2759.6,2759.2,0.993]
["bitfinex","ETHUSD",1749636128215,0.7836,2759.3,2759.2,0.993]
["bitfinex","ETHUSD",1749636128403,0.9652,2759.3,2759.2,0.993]
["bitfinex","ETHUSD",1749636128600,0.55,2759.2,2759.0,9.69551723]
["bitfinex","ETHUSD",1749636128818,0.55,2759.2,2759.1,0.993]
["bitfinex","ETHUSD",1749636129287,5.2814,2759.2,2758.7,9.69551723]
["bitfinex","ETHUSD",1749636129485,0.52814,2759.1,2758.8,0.993]
["bitfinex","ETHUSD",1749636129810,0.52814,2759.1,2758.8,10.993]
["bitfinex","ETHUSD",1749636130525,0.1816,2758.9,2758.8,0.993]
["bitfinex","ETHUSD",1749636130731,0.9784,2758.9,2758.8,0.993]
["bitfinex","ETHUSD",1749636133184,4.7314,2758.9,2758.8,0.993]
["bitfinex","ETHUSD",1749636133387,5.257354,2758.9,2758.8,0.993]
["bitfinex","ETHUSD",1749636133822,5.257354,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636134221,0.1816,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636135594,0.1816,2758.9,2758.8,1.81988266]
["bitfinex","ETHUSD",1749636137123,0.1816,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636137331,0.1816,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636138026,1.0104,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636138232,1.5604,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636139329,5.3144,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636140211,5.84584,2758.9,2758.8,1.00318266]
["bitfinex","ETHUSD",1749636141692,5.84584,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636143606,2.09184,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636143899,5.84584,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636144101,1.54184,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636144505,4.7644,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636144897,5.3144,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636145094,1.5604,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636145394,5.3144,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636148306,6.74943021,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636148515,7.67587809,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636148735,6.24084788,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636149410,1.93684788,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636149596,4.7644,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636149796,5.3144,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636150019,6.74943021,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636150424,5.3144,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636151616,7.47548902,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636152135,8.22303792,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636154740,6.0619489,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636159042,16.0619489,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636160050,18.93291928,2758.9,2758.8,0.01018266]
["bitfinex","ETHUSD",1749636162650,0.55,2758.5,2758.1,0.993]
["bitfinex","ETHUSD",1749636162849,0.7316,2758.2,2758.1,0.993]
["bitfinex","ETHUSD",1749636163025,4.4856,2758.2,2758.1,0.993]
["bitfinex","ETHUSD",1749636164333,5.2451,2758.2,2757.5,0.814]
["bitfinex","ETHUSD",1749636164651,4.68981734,2758.1,2757.9,0.993]
["bitfinex","ETHUSD",1749636164859,4.72933173,2758.0,2757.9,0.993]
["bitfinex","ETHUSD",1749636165064,4.91093173,2758.0,2757.9,0.993]
["bitfinex","ETHUSD",1749636167231,1.15693173,2758.0,2757.9,0.993]
["bitfinex","ETHUSD",1749636167434,3.9356,2758.0,2757.9,0.993]
["bitfinex","ETHUSD",1749636167934,3.9356,2758.0,2757.9,11.49981723]
["bitfinex","ETHUSD",1749636168570,3.9356,2758.0,2757.9,10.50681723]
["bitfinex","ETHUSD",1749636168740,3.9356,2758.0,2757.9,11.49881723]
["bitfinex","ETHUSD",1749636168943,0.1816,2758.0,2757.9,11.49881723]
["bitfinex","ETHUSD",1749636169141,3.9356,2758.0,2757.9,11.49881723]
["bitfinex","ETHUSD",1749636170176,0.1816,2758.0,2757.9,11.49881723]
["bitfinex","ETHUSD",1749636170474,3.9356,2758.0,2757.9,11.49881723]
["bitfinex","ETHUSD",1749636171874,3.9356,2758.0,2757.9,1.8033]
["bitfinex","ETHUSD",1749636173689,0.1816,2758.0,2757.9,1.8033]
["bitfinex","ETHUSD",1749636173889,3.9356,2758.0,2757.9,1.8033]
["bitfinex","ETHUSD",1749636177193,3.9346,2758.0,2757.9,1.8033]
["bitfinex","ETHUSD",1749636177598,11.13275526,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636177802,9.70068465,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636177970,11.84879057,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636178588,9.70068465,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636180291,0.55,2757.7,2757.3,0.992]
["bitfinex","ETHUSD",1749636180491,0.1816,2757.3,2756.9,9.83621093]
["bitfinex","ETHUSD",1749636180693,1.43512842,2757.1,2757.0,0.992]
["bitfinex","ETHUSD",1749636180903,5.18812842,2757.2,2757.0,0.992]
["bitfinex","ETHUSD",1749636181101,0.1816,2757.1,2757.0,0.992]
["bitfinex","ETHUSD",1749636182429,0.71857284,2757.1,2756.9,9.83621093]
["bitfinex","ETHUSD",1749636182569,3.753,2757.0,2756.9,10.82821093]
["bitfinex","ETHUSD",1749636183319,2.15370126,2757.1,2756.9,9.385]
["bitfinex","ETHUSD",1749636183471,3.754,2757.0,2756.9,10.377]
["bitfinex","ETHUSD",1749636183874,3.754,2757.0,2756.9,9.385]
["bitfinex","ETHUSD",1749636184070,0.55,2756.8,2756.5,0.992]
["bitfinex","ETHUSD",1749636184276,0.7316,2756.6,2756.0,0.992]
["bitfinex","ETHUSD",1749636184476,0.1816,2756.1,2756.0,0.992]
["bitfinex","ETHUSD",1749636184723,3.9356,2756.1,2756.0,0.992]
["bitfinex","ETHUSD",1749636185078,3.9356,2756.1,2755.7,0.758]
["bitfinex","ETHUSD",1749636185278,0.7316,2755.8,2755.3,0.992]
["bitfinex","ETHUSD",1749636185510,0.1816,2755.5,2755.3,0.992]
["bitfinex","ETHUSD",1749636185708,0.1816,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749636185913,0.1816,2755.5,2755.4,0.7597]
["bitfinex","ETHUSD",1749636186201,4.68981734,2756.0,2755.4,0.7597]
["bitfinex","ETHUSD",1749636186202,4.68981734,2756.0,2755.5,0.42450719]
["bitfinex","ETHUSD",1749636186402,0.59077013,2757.0,2756.1,0.7635]
["bitfinex","ETHUSD",1749636186589,0.20258985,2756.9,2756.6,9.69551723]
["bitfinex","ETHUSD",1749636186798,3.754,2756.8,2756.6,9.69551723]
["bitfinex","ETHUSD",1749636187094,3.754,2756.8,2756.2,0.993]
["bitfinex","ETHUSD",1749636187297,0.55,2756.7,2756.2,0.993]
["bitfinex","ETHUSD",1749636187509,0.1816,2756.3,2756.2,0.993]
["bitfinex","ETHUSD",1749636189629,0.1816,2756.3,2756.2,20.68851723]
["bitfinex","ETHUSD",1749636189807,0.1816,2756.3,2756.2,21.45101723]
["bitfinex","ETHUSD",1749636190356,1.43512842,2757.6,2756.3,10.7697]
["bitfinex","ETHUSD",1749636190548,1.43512842,2757.8,2757.3,9.69551723]
["bitfinex","ETHUSD",1749636190769,3.754,2757.8,2757.4,0.993]
["bitfinex","ETHUSD",1749636191123,0.1816,2757.5,2757.4,0.993]
["bitfinex","ETHUSD",1749636191713,0.1816,2757.5,2757.4,10.993]
["bitfinex","ETHUSD",1749636192115,0.1816,2757.5,2757.4,11.7552]
["bitfinex","ETHUSD",1749636192317,0.1816,2757.5,2757.4,1.7552]
["bitfinex","ETHUSD",1749636192519,0.1816,2757.5,2757.4,0.993]
["bitfinex","ETHUSD",1749636194056,0.7316,2757.5,2757.1,0.8063]
["bitfinex","ETHUSD",1749636194259,0.55,2757.7,2757.2,0.993]
["bitfinex","ETHUSD",1749636194424,0.55,2757.5,2757.2,0.993]
["bitfinex","ETHUSD",1749636194620,0.55,2757.2,2756.5,0.7597]
["bitfinex","ETHUSD",1749636194955,4.304,2757.2,2756.9,0.993]
["bitfinex","ETHUSD",1749636195474,0.1816,2757.0,2756.9,0.993]
["bitfinex","ETHUSD",1749636195842,0.1816,2757.0,2756.9,1.7747]
["bitfinex","ETHUSD",1749636197148,0.1816,2757.0,2756.9,21.47021723]
["bitfinex","ETHUSD",1749636197446,0.1816,2757.0,2756.9,11.7747]
["bitfinex","ETHUSD",1749636197668,0.1816,2757.0,2756.9,11.7737]
["bitfinex","ETHUSD",1749636197902,0.1816,2757.0,2756.9,10.7817]
["bitfinex","ETHUSD",1749636198077,0.1816,2757.0,2756.9,11.7737]
["bitfinex","ETHUSD",1749636201483,0.1816,2757.0,2756.9,12.85261566]
["bitfinex","ETHUSD",1749636201684,0.06925846,2757.0,2756.9,11.7737]
["bitfinex","ETHUSD",1749636201885,0.1816,2757.3,2757.0,0.7519]
["bitfinex","ETHUSD",1749636202085,0.1816,2757.3,2757.2,21.88632659]
["bitfinex","ETHUSD",1749636202286,0.1816,2757.3,2757.2,20.44741723]
["bitfinex","ETHUSD",1749636202485,4.68981734,2758.6,2757.2,20.44741723]
["bitfinex","ETHUSD",1749636202716,1.29378173,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749636203013,0.46898173,2758.5,2758.1,10.7659]
["bitfinex","ETHUSD",1749636203308,0.1816,2758.2,2758.1,10.7659]
["bitfinex","ETHUSD",1749636207004,0.1816,2758.2,2758.1,11.8450291]
["bitfinex","ETHUSD",1749636207212,0.8077,2759.1,2758.1,11.8450291]
["bitfinex","ETHUSD",1749636207213,4.68981734,2760.8,2758.1,12.15836405]
["bitfinex","ETHUSD",1749636207414,9.69551723,2760.3,2758.7,9.69551723]
["bitfinex","ETHUSD",1749636207614,0.8257,2759.9,2758.6,1.07777552]
["bitfinex","ETHUSD",1749636207816,0.7947,2759.7,2758.7,0.991]
["bitfinex","ETHUSD",1749636208018,0.55,2759.6,2758.8,0.8615667]
["bitfinex","ETHUSD",1749636208191,0.55,2759.6,2758.9,0.8615667]
["bitfinex","ETHUSD",1749636208396,0.55,2759.4,2759.0,0.991]
["bitfinex","ETHUSD",1749636209541,0.8012,2759.5,2759.0,0.991]
["bitfinex","ETHUSD",1749636210037,1.3152,2759.8,2759.0,0.991]
["bitfinex","ETHUSD",1749636210242,0.50672,2759.7,2759.0,0.991]
["bitfinex","ETHUSD",1749636211646,0.55,2759.5,2758.5,0.8201]
["bitfinex","ETHUSD",1749636211854,0.55,2759.5,2758.2,1.43703402]
["bitfinex","ETHUSD",1749636211855,0.8034,2759.2,2759.1,0.991]
["bitfinex","ETHUSD",1749636212019,0.8034,2759.2,2758.7,0.991]
["bitfinex","ETHUSD",1749636212020,0.55,2759.1,2758.7,0.991]
["bitfinex","ETHUSD",1749636212424,0.1816,2758.8,2758.7,0.991]
["bitfinex","ETHUSD",1749636212649,1.3083,2758.7,2757.8,10.46777552]
["bitfinex","ETHUSD",1749636212848,0.61797173,2758.6,2758.3,0.991]
["bitfinex","ETHUSD",1749636213838,0.1816,2758.4,2758.3,0.991]
["bitfinex","ETHUSD",1749636216154,0.7316,2758.4,2758.3,0.991]
["bitfinex","ETHUSD",1749636216765,0.7316,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749636217087,0.7316,2758.4,2757.8,9.39]
["bitfinex","ETHUSD",1749636217088,0.55,2758.3,2758.0,0.991]
["bitfinex","ETHUSD",1749636217254,0.1816,2758.1,2758.0,0.991]
["bitfinex","ETHUSD",1749636220892,6.18201734,2758.1,2758.0,0.991]
["bitfinex","ETHUSD",1749636226492,9.93401734,2758.1,2758.0,0.991]
["bitfinex","ETHUSD",1749636227194,0.55,2758.0,2757.8,9.39]
["bitfinex","ETHUSD",1749636227357,0.55,2758.0,2757.1,1.4387283]
["bitfinex","ETHUSD",1749636227358,1.5593,2757.9,2757.7,0.991]
["bitfinex","ETHUSD",1749636227558,0.55,2757.5,2757.1,0.991]
["bitfinex","ETHUSD",1749636227771,0.55,2757.3,2757.1,0.991]
["bitfinex","ETHUSD",1749636227974,4.68981734,2757.2,2757.1,0.991]
["bitfinex","ETHUSD",1749636228191,8.44181734,2757.2,2757.1,1.85476252]
["bitfinex","ETHUSD",1749636228714,8.62341734,2757.2,2757.1,1.85476252]
["bitfinex","ETHUSD",1749636230071,4.87141734,2757.2,2757.1,1.85476252]
["bitfinex","ETHUSD",1749636230273,0.1816,2757.2,2757.1,22.62982734]
["bitfinex","ETHUSD",1749636230473,0.1816,2757.2,2757.1,21.55027975]
["bitfinex","ETHUSD",1749636231814,0.1816,2757.2,2757.1,23.78030805]
["bitfinex","ETHUSD",1749636231995,0.1816,2757.2,2757.1,22.34157975]
["bitfinex","ETHUSD",1749636232205,0.1816,2757.2,2757.1,24.4999438]
["bitfinex","ETHUSD",1749636232374,0.52398173,2758.2,2757.1,24.4999438]
["bitfinex","ETHUSD",1749636232578,3.752,2758.3,2757.6,1.87250769]
["bitfinex","ETHUSD",1749636232794,3.752,2758.3,2757.7,11.94329384]
["bitfinex","ETHUSD",1749636232995,8.44181734,2758.3,2757.8,0.86368615]
["bitfinex","ETHUSD",1749636233201,8.44181734,2758.3,2757.9,0.991]
["bitfinex","ETHUSD",1749636233406,0.92712173,2758.2,2758.0,0.86368615]
["bitfinex","ETHUSD",1749636233769,0.1816,2758.1,2758.0,0.86368615]
["bitfinex","ETHUSD",1749636235878,0.1816,2758.1,2758.0,1.67588615]
["bitfinex","ETHUSD",1749636237012,0.1816,2758.1,2758.0,11.67588615]
["bitfinex","ETHUSD",1749636237912,0.1816,2758.1,2758.0,11.67611775]
["bitfinex","ETHUSD",1749636239216,0.1816,2758.1,2758.0,12.03710751]
["bitfinex","ETHUSD",1749636239784,0.1816,2758.1,2758.0,13.02810751]
["bitfinex","ETHUSD",1749636240427,0.1816,2758.1,2758.0,15.18647156]
["bitfinex","ETHUSD",1749636240720,0.1816,2758.1,2758.0,13.02810751]
["bitfinex","ETHUSD",1749636240896,0.1816,2758.1,2758.0,15.18954471]
["bitfinex","ETHUSD",1749636241621,0.1816,2758.1,2758.0,13.02810751]
["bitfinex","ETHUSD",1749636241920,0.1816,2758.1,2758.0,2.66711775]
["bitfinex","ETHUSD",1749636242484,0.1816,2758.1,2758.0,22.36263498]
["bitfinex","ETHUSD",1749636243911,0.1816,2758.1,2758.0,24.52490573]
["bitfinex","ETHUSD",1749636244309,0.1816,2758.1,2758.0,22.36263498]
["bitfinex","ETHUSD",1749636244509,0.1816,2758.1,2758.0,24.52490573]
["bitfinex","ETHUSD",1749636245509,0.1816,2758.1,2758.0,22.36263498]
["bitfinex","ETHUSD",1749636246601,4.68981734,2759.1,2758.2,0.7964]
["bitfinex","ETHUSD",1749636246809,5.0,2759.5,2758.9,1.08074514]
["bitfinex","ETHUSD",1749636246810,4.68981734,2759.4,2758.9,1.08074514]
["bitfinex","ETHUSD",1749636247008,4.68981734,2759.4,2759.1,10.0]
["bitfinex","ETHUSD",1749636247236,0.8259,2759.5,2759.2,0.86391775]
["bitfinex","ETHUSD",1749636247518,0.8259,2759.5,2759.3,0.86391775]
["bitfinex","ETHUSD",1749636247722,0.8259,2759.5,2759.4,0.86391775]
["bitfinex","ETHUSD",1749636248084,1.0067,2759.5,2759.2,0.86400129]
["bitfinex","ETHUSD",1749636248410,0.8259,2759.5,2759.3,0.86400129]
["bitfinex","ETHUSD",1749636248613,0.8259,2759.5,2759.4,0.86400129]
["bitfinex","ETHUSD",1749636248810,0.1816,2759.2,2759.1,10.0]
["bitfinex","ETHUSD",1749636248987,0.1816,2759.2,2759.1,10.86358242]
["bitfinex","ETHUSD",1749636249823,0.1816,2759.2,2759.1,0.86358242]
["bitfinex","ETHUSD",1749636250395,0.1816,2759.2,2759.1,1.94432756]
["bitfinex","ETHUSD",1749636250610,0.1816,2759.2,2759.1,0.86358242]
["bitfinex","ETHUSD",1749636253706,5.44781734,2760.1,2759.1,11.94432756]
["bitfinex","ETHUSD",1749636253911,5.44781734,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1749636254097,4.68981734,2760.1,2759.6,0.86358242]
["bitfinex","ETHUSD",1749636254303,9.69551723,2761.1,2759.5,10.0]
["bitfinex","ETHUSD",1749636254304,0.8083,2760.7,2759.8,10.7586]
["bitfinex","ETHUSD",1749636254627,0.7766,2760.5,2759.9,0.86358242]
["bitfinex","ETHUSD",1749636254929,0.9574,2760.0,2759.9,0.991]
["bitfinex","ETHUSD",1749636255297,0.1808,2760.0,2759.9,0.991]
["bitfinex","ETHUSD",1749636255630,0.1808,2760.0,2759.2,11.08074514]
["bitfinex","ETHUSD",1749636255802,0.61972173,2760.0,2759.3,1.8524515]
["bitfinex","ETHUSD",1749636256000,0.61972173,2760.0,2759.4,0.8614515]
["bitfinex","ETHUSD",1749636256214,0.1808,2759.5,2759.4,0.8614515]
["bitfinex","ETHUSD",1749636257425,0.1808,2759.5,2759.4,1.8524515]
["bitfinex","ETHUSD",1749636257745,0.1808,2759.5,2759.4,13.73379664]
["bitfinex","ETHUSD",1749636258027,0.1808,2759.6,2759.5,10.8006]
["bitfinex","ETHUSD",1749636258334,0.1808,2759.7,2759.5,21.35756873]
["bitfinex","ETHUSD",1749636258640,0.1808,2759.7,2759.6,11.93825631]
["bitfinex","ETHUSD",1749636258795,0.1808,2759.7,2759.6,1.8534515]
["bitfinex","ETHUSD",1749636259132,0.1808,2759.7,2759.6,2.93025631]
["bitfinex","ETHUSD",1749636259437,0.1808,2759.7,2759.6,1.8534515]
["bitfinex","ETHUSD",1749636259589,0.1808,2759.7,2759.6,21.54896873]
["bitfinex","ETHUSD",1749636260894,0.1808,2759.7,2759.6,12.93072208]
["bitfinex","ETHUSD",1749636261090,0.1808,2759.7,2759.6,22.62623931]
["bitfinex","ETHUSD",1749636261296,0.1808,2759.7,2759.6,22.62626406]
["bitfinex","ETHUSD",1749636261492,0.1808,2759.9,2759.7,0.808]
["bitfinex","ETHUSD",1749636261712,0.1808,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749636261913,0.1808,2759.9,2759.8,10.8614515]
["bitfinex","ETHUSD",1749636262628,0.1808,2759.9,2759.8,11.93919357]
["bitfinex","ETHUSD",1749636267402,0.1808,2759.9,2759.8,10.8614515]
["bitfinex","ETHUSD",1749636268219,0.1808,2759.9,2759.8,12.30244502]
["bitfinex","ETHUSD",1749636270138,0.1808,2759.9,2759.8,10.8614515]
["bitfinex","ETHUSD",1749636271207,0.1808,2759.9,2759.8,12.30244502]
["bitfinex","ETHUSD",1749636271606,0.1808,2759.9,2759.8,11.93987102]
["bitfinex","ETHUSD",1749636272048,0.1808,2759.9,2759.8,10.8614515]
["bitfinex","ETHUSD",1749636272546,0.1808,2759.9,2759.8,11.93987102]
["bitfinex","ETHUSD",1749636272760,0.1808,2759.9,2759.8,11.6736515]
["bitfinex","ETHUSD",1749636272983,0.1808,2759.9,2759.8,13.11464502]
["bitfinex","ETHUSD",1749636273438,0.1808,2759.9,2759.8,11.6736515]
["bitfinex","ETHUSD",1749636273639,0.1808,2759.9,2759.8,13.83514178]
["bitfinex","ETHUSD",1749636274444,0.7694,2760.7,2759.8,13.83514178]
["bitfinex","ETHUSD",1749636274445,0.7694,2760.7,2759.9,10.0]
["bitfinex","ETHUSD",1749636274764,1.35492173,2760.7,2760.4,1.07944049]
["bitfinex","ETHUSD",1749636274987,6.04473907,2760.7,2760.5,0.8614515]
["bitfinex","ETHUSD",1749636275150,6.04473907,2760.7,2760.1,1.07944049]
["bitfinex","ETHUSD",1749636275479,0.1808,2760.3,2760.2,0.86402957]
["bitfinex","ETHUSD",1749636275781,0.9898,2760.3,2760.2,1.94347006]
["bitfinex","ETHUSD",1749636276792,0.9898,2760.3,2760.2,1.85602957]
["bitfinex","ETHUSD",1749636276943,1.5398,2760.3,2760.2,1.85602957]
["bitfinex","ETHUSD",1749636277145,6.24241734,2760.3,2760.2,0.992]
["bitfinex","ETHUSD",1749636277383,0.55,2760.2,2760.1,0.992]
["bitfinex","ETHUSD",1749636277979,6.24241734,2760.2,2760.1,0.992]
["bitfinex","ETHUSD",1749636279580,1.3355,2759.8,2759.6,1.07944049]
["bitfinex","ETHUSD",1749636279887,0.9663,2759.7,2759.4,1.07944049]
["bitfinex","ETHUSD",1749636280188,0.47223,2759.6,2759.4,1.07944049]
["bitfinex","ETHUSD",1749636280346,0.9447,2759.5,2759.4,1.07944049]
["bitfinex","ETHUSD",1749636280552,0.9447,2759.5,2759.3,1.07944049]
["bitfinex","ETHUSD",1749636280776,0.7639,2759.5,2759.3,1.07944049]
["bitfinex","ETHUSD",1749636280976,0.1808,2759.4,2759.3,1.07944049]
["bitfinex","ETHUSD",1749636281184,0.1808,2759.4,2759.2,1.07944049]
["bitfinex","ETHUSD",1749636281388,1.3609,2759.3,2759.2,1.07944049]
["bitfinex","ETHUSD",1749636281602,0.55,2759.2,2759.1,1.07944049]
["bitfinex","ETHUSD",1749636281789,0.55,2759.2,2759.0,1.07944049]
["bitfinex","ETHUSD",1749636282010,1.00199,2759.3,2758.9,1.07944049]
["bitfinex","ETHUSD",1749636282011,0.8109,2759.0,2758.9,1.07944049]
["bitfinex","ETHUSD",1749636282154,0.8109,2759.0,2758.8,1.07944049]
["bitfinex","ETHUSD",1749636282474,0.8109,2759.0,2758.6,1.43925398]
["bitfinex","ETHUSD",1749636282475,0.1816,2758.8,2758.6,1.43925398]
["bitfinex","ETHUSD",1749636282670,0.1816,2758.8,2758.7,1.08155518]
["bitfinex","ETHUSD",1749636282876,1.26769,2759.0,2758.7,1.08155518]
["bitfinex","ETHUSD",1749636283077,0.1816,2758.8,2758.7,1.08155518]
["bitfinex","ETHUSD",1749636283260,0.1816,2758.8,2758.5,1.43925398]
["bitfinex","ETHUSD",1749636283261,0.1816,2758.8,2758.6,1.08155518]
["bitfinex","ETHUSD",1749636283461,1.26769,2759.0,2758.6,1.08155518]
["bitfinex","ETHUSD",1749636283660,0.1816,2758.7,2758.6,1.08155518]
["bitfinex","ETHUSD",1749636284570,0.1816,2758.7,2758.4,1.08155518]
["bitfinex","ETHUSD",1749636284866,0.1816,2758.5,2758.3,11.08155518]
["bitfinex","ETHUSD",1749636285183,0.1816,2758.5,2758.4,0.992]
["bitfinex","ETHUSD",1749636286071,1.0003,2758.5,2758.4,0.992]
["bitfinex","ETHUSD",1749636287322,0.1816,2758.5,2758.4,0.992]
["bitfinex","ETHUSD",1749636291205,0.1816,2758.5,2758.1,0.46093947]
["bitfinex","ETHUSD",1749636291520,0.55,2758.6,2758.4,0.992]
["bitfinex","ETHUSD",1749636292120,0.1816,2758.5,2758.4,0.992]
["bitfinex","ETHUSD",1749636298580,4.87141734,2758.5,2758.4,0.992]
["bitfinex","ETHUSD",1749636298890,5.49518907,2758.5,2758.4,0.992]
["bitfinex","ETHUSD",1749636302150,0.55,2758.4,2758.1,1.45293947]
["bitfinex","ETHUSD",1749636302423,7.08754418,2758.2,2757.9,0.992]
["bitfinex","ETHUSD",1749636302721,4.5323,2758.3,2757.9,0.992]
["bitfinex","ETHUSD",1749636302942,0.1816,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636303143,0.1816,2758.0,2757.8,9.384]
["bitfinex","ETHUSD",1749636303443,0.1816,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636303444,0.7316,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636303642,1.5303,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636307828,5.2823,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636308041,5.81053,2758.0,2757.9,1.85666081]
["bitfinex","ETHUSD",1749636308254,5.81053,2758.0,2757.9,0.992]
["bitfinex","ETHUSD",1749636308927,5.81053,2758.0,2757.9,1.85716511]
["bitfinex","ETHUSD",1749636309980,0.55,2757.8,2757.6,0.992]
["bitfinex","ETHUSD",1749636310268,7.08754418,2757.7,2757.3,0.992]
["bitfinex","ETHUSD",1749636310471,1.3419,2757.4,2756.9,1.08082759]
["bitfinex","ETHUSD",1749636310764,0.55,2757.0,2756.7,1.08082759]
["bitfinex","ETHUSD",1749636310936,0.1816,2756.8,2756.7,1.08082759]
["bitfinex","ETHUSD",1749636311426,0.1816,2756.8,2756.6,1.08082759]
["bitfinex","ETHUSD",1749636311631,0.1816,2756.7,2756.6,1.08082759]
["bitfinex","ETHUSD",1749636311846,0.1816,2756.7,2756.5,1.08082759]
["bitfinex","ETHUSD",1749636312061,3.752,2756.9,2756.5,11.08082759]
["bitfinex","ETHUSD",1749636312366,0.1816,2756.6,2756.5,1.08082759]
["bitfinex","ETHUSD",1749636313855,0.1816,2756.6,2756.4,11.08082759]
["bitfinex","ETHUSD",1749636314075,4.1822,2756.9,2756.4,11.08082759]
["bitfinex","ETHUSD",1749636314239,0.1816,2756.5,2756.4,11.08082759]
["bitfinex","ETHUSD",1749636314437,0.1816,2756.5,2756.4,1.08082759]
["bitfinex","ETHUSD",1749636315172,0.7511,2756.3,2756.0,2.07282759]
["bitfinex","ETHUSD",1749636315465,4.6847,2756.3,2756.0,0.992]
["bitfinex","ETHUSD",1749636315670,0.1816,2756.1,2755.7,1.08082759]
["bitfinex","ETHUSD",1749636315844,0.55,2756.0,2755.8,0.992]
["bitfinex","ETHUSD",1749636316044,0.55,2756.1,2755.9,0.992]
["bitfinex","ETHUSD",1749636316263,0.55,2756.1,2755.3,11.84632759]
["bitfinex","ETHUSD",1749636316435,0.1816,2755.5,2755.3,1.08082759]
["bitfinex","ETHUSD",1749636316635,0.55,2755.3,2754.8,1.08082759]
["bitfinex","ETHUSD",1749636316960,0.55,2755.3,2754.7,10.992]
["bitfinex","ETHUSD",1749636317140,5.23981734,2755.3,2754.7,0.992]
["bitfinex","ETHUSD",1749636317469,5.23981734,2755.3,2754.8,0.992]
["bitfinex","ETHUSD",1749636317470,0.60342173,2755.2,2754.8,0.992]
["bitfinex","ETHUSD",1749636317656,4.68981734,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749636317857,10.0,2756.1,2754.8,11.46488406]
["bitfinex","ETHUSD",1749636317858,8.45681734,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749636318169,8.45881734,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749636318337,0.1816,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749636320042,0.1816,2755.3,2755.2,10.8265]
["bitfinex","ETHUSD",1749636321969,0.1816,2755.3,2755.2,11.68652406]
["bitfinex","ETHUSD",1749636322170,0.1816,2755.3,2755.2,12.68652406]
["bitfinex","ETHUSD",1749636322537,0.1816,2755.3,2755.2,0.86002406]
["bitfinex","ETHUSD",1749636322746,0.1816,2755.3,2755.2,1.0]
["bitfinex","ETHUSD",1749636323166,0.7316,2755.3,2755.2,1.0]
["bitfinex","ETHUSD",1749636323595,9.71798406,2755.8,2755.2,1.0]
["bitfinex","ETHUSD",1749636323596,0.55,2755.7,2755.2,1.0]
["bitfinex","ETHUSD",1749636323758,0.1816,2755.3,2755.2,1.0]
["bitfinex","ETHUSD",1749636324394,0.1816,2755.3,2755.2,21.57748337]
["bitfinex","ETHUSD",1749636325388,0.1816,2755.3,2755.2,22.40868337]
["bitfinex","ETHUSD",1749636327686,27.48798406,2756.8,2755.2,22.40868337]
["bitfinex","ETHUSD",1749636327687,0.8266,2756.6,2755.4,0.8246]
["bitfinex","ETHUSD",1749636327863,0.1816,2755.7,2755.6,19.71798406]
["bitfinex","ETHUSD",1749636328078,0.8266,2756.6,2755.6,21.40208337]
["bitfinex","ETHUSD",1749636328279,0.8266,2756.8,2756.1,10.7576]
["bitfinex","ETHUSD",1749636328479,0.8145,2757.3,2756.2,1.85949931]
["bitfinex","ETHUSD",1749636328675,0.8145,2757.3,2756.3,0.85949931]
["bitfinex","ETHUSD",1749636328880,0.1816,2756.3,2756.2,1.0]
["bitfinex","ETHUSD",1749636329112,0.1816,2756.3,2756.2,1.85991008]
["bitfinex","ETHUSD",1749636330590,0.1816,2756.3,2756.2,12.62461008]
["bitfinex","ETHUSD",1749636330921,0.767,2757.3,2756.4,0.8263]
["bitfinex","ETHUSD",1749636331215,0.767,2757.3,2756.5,10.0]
["bitfinex","ETHUSD",1749636331432,0.767,2757.3,2756.6,0.85991008]
["bitfinex","ETHUSD",1749636331598,0.767,2757.3,2756.6,1.93572239]
["bitfinex","ETHUSD",1749636331785,0.1816,2756.7,2756.5,11.07581231]
["bitfinex","ETHUSD",1749636332114,0.1816,2756.7,2756.6,0.86106326]
["bitfinex","ETHUSD",1749636332680,0.1816,2756.7,2756.6,1.93687557]
["bitfinex","ETHUSD",1749636333288,0.1816,2756.7,2756.6,0.86106326]
["bitfinex","ETHUSD",1749636333612,0.1816,2756.7,2756.6,1.93687557]
["bitfinex","ETHUSD",1749636333991,0.1816,2757.0,2756.7,10.8045]
["bitfinex","ETHUSD",1749636334196,0.1816,2757.0,2756.9,10.79483897]
["bitfinex","ETHUSD",1749636334410,0.1816,2757.0,2756.9,11.65590223]
["bitfinex","ETHUSD",1749636334611,0.1816,2757.0,2756.9,10.57904732]
["bitfinex","ETHUSD",1749636334927,0.1816,2757.0,2756.9,11.65604839]
["bitfinex","ETHUSD",1749636335824,0.1816,2757.0,2756.9,10.57904732]
["bitfinex","ETHUSD",1749636336027,0.1816,2757.0,2756.9,11.65619286]
["bitfinex","ETHUSD",1749636336524,0.1816,2757.0,2756.9,20.57904732]
["bitfinex","ETHUSD",1749636337515,0.1816,2757.0,2756.9,22.01485387]
["bitfinex","ETHUSD",1749636338528,0.1816,2757.0,2756.9,20.57904732]
["bitfinex","ETHUSD",1749636338907,0.1816,2757.0,2756.9,22.01485387]
["bitfinex","ETHUSD",1749636339105,0.1816,2757.0,2756.9,20.57904732]
["bitfinex","ETHUSD",1749636339302,0.1816,2757.0,2756.9,10.86106326]
["bitfinex","ETHUSD",1749636339733,0.1816,2757.0,2756.9,0.86106326]
["bitfinex","ETHUSD",1749636340227,0.1816,2757.0,2756.5,1.07764268]
["bitfinex","ETHUSD",1749636340423,0.7885,2757.2,2756.6,0.86247637]
["bitfinex","ETHUSD",1749636340649,0.7885,2757.2,2756.7,0.86247637]
["bitfinex","ETHUSD",1749636340849,0.7885,2757.2,2756.8,0.86247637]
["bitfinex","ETHUSD",1749636341050,0.7885,2757.2,2756.9,0.86247637]
["bitfinex","ETHUSD",1749636341256,0.7885,2757.2,2757.0,1.0]
["bitfinex","ETHUSD",1749636341769,0.1816,2757.1,2757.0,1.0]
["bitfinex","ETHUSD",1749636346771,0.1816,2757.1,2757.0,11.86235373]
["bitfinex","ETHUSD",1749636346967,4.68981734,2758.1,2757.1,10.7536]
["bitfinex","ETHUSD",1749636347162,0.54703173,2758.1,2757.7,9.71798406]
["bitfinex","ETHUSD",1749636347363,0.7805,2758.2,2757.8,1.86235373]
["bitfinex","ETHUSD",1749636347527,0.7805,2758.2,2757.9,0.86235373]
["bitfinex","ETHUSD",1749636347723,11.579,2759.5,2757.9,0.86235373]
["bitfinex","ETHUSD",1749636347724,0.1816,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749636347957,0.1816,2758.0,2757.9,0.86211851]
["bitfinex","ETHUSD",1749636348176,0.1816,2758.0,2757.9,1.86211851]
["bitfinex","ETHUSD",1749636348372,0.1816,2758.0,2757.9,0.86211851]
["bitfinex","ETHUSD",1749636348554,0.9678,2758.0,2757.9,1.002]
["bitfinex","ETHUSD",1749636348949,0.9678,2758.0,2757.3,1.07769796]
["bitfinex","ETHUSD",1749636349141,0.9678,2758.0,2757.2,10.0]
["bitfinex","ETHUSD",1749636349142,0.1816,2757.5,2757.4,0.86198714]
["bitfinex","ETHUSD",1749636349343,4.5582,2758.0,2757.4,1.86398714]
["bitfinex","ETHUSD",1749636349673,0.1816,2757.5,2757.4,1.002]
["bitfinex","ETHUSD",1749636349874,0.1816,2757.5,2757.4,1.86417334]
["bitfinex","ETHUSD",1749636350277,1.0089,2757.5,2757.4,1.86417334]
["bitfinex","ETHUSD",1749636350578,1.0089,2757.5,2757.4,1.002]
["bitfinex","ETHUSD",1749636353981,1.0089,2757.5,2757.4,1.86562847]
["bitfinex","ETHUSD",1749636354971,5.69871734,2757.5,2757.4,1.86562847]
["bitfinex","ETHUSD",1749636355203,6.26858907,2757.5,2757.4,1.86562847]
["bitfinex","ETHUSD",1749636357393,6.81858907,2757.5,2757.4,0.86362847]
["bitfinex","ETHUSD",1749636357691,0.55,2757.4,2757.2,1.001]
["bitfinex","ETHUSD",1749636358006,0.7316,2757.3,2757.2,1.001]
["bitfinex","ETHUSD",1749636358171,1.41345891,2757.3,2757.2,1.001]
["bitfinex","ETHUSD",1749636359599,0.55,2757.2,2757.0,9.392]
["bitfinex","ETHUSD",1749636359798,0.55,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636360409,0.55,2757.2,2756.6,1.43693062]
["bitfinex","ETHUSD",1749636360410,0.55,2757.0,2756.6,1.07859673]
["bitfinex","ETHUSD",1749636360588,8.45381734,2756.9,2756.5,1.07859673]
["bitfinex","ETHUSD",1749636360772,2.23168173,2756.8,2756.3,1.07859673]
["bitfinex","ETHUSD",1749636360977,2.23168173,2756.8,2756.1,1.07859673]
["bitfinex","ETHUSD",1749636360978,0.55,2756.6,2756.1,1.07859673]
["bitfinex","ETHUSD",1749636361477,0.55,2756.6,2756.0,1.07859673]
["bitfinex","ETHUSD",1749636361478,1.0149,2756.2,2756.0,1.07859673]
["bitfinex","ETHUSD",1749636361888,0.1816,2756.2,2756.0,1.07859673]
["bitfinex","ETHUSD",1749636362096,0.1816,2756.2,2756.1,1.07859673]
["bitfinex","ETHUSD",1749636362404,0.1816,2756.2,2756.0,0.7861]
["bitfinex","ETHUSD",1749636362405,0.1816,2756.2,2756.0,12.94498098]
["bitfinex","ETHUSD",1749636362607,0.1816,2756.2,2756.1,0.8177]
["bitfinex","ETHUSD",1749636362809,3.772,2757.0,2756.1,0.8177]
["bitfinex","ETHUSD",1749636363010,8.46281734,2757.2,2756.7,1.08233933]
["bitfinex","ETHUSD",1749636363209,8.46281734,2757.2,2756.6,11.96740317]
["bitfinex","ETHUSD",1749636363210,4.68981734,2757.2,2756.9,9.71798406]
["bitfinex","ETHUSD",1749636363410,3.773,2757.4,2757.1,1.08233933]
["bitfinex","ETHUSD",1749636363580,0.1816,2757.2,2757.1,1.08233933]
["bitfinex","ETHUSD",1749636364910,0.1816,2757.2,2757.0,1.08233933]
["bitfinex","ETHUSD",1749636365118,3.773,2757.4,2757.1,1.002]
["bitfinex","ETHUSD",1749636365282,0.39546,2757.2,2757.0,1.08233933]
["bitfinex","ETHUSD",1749636365482,0.39546,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636365690,0.57706,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636365917,0.1816,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636369222,0.1816,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636369586,0.1816,2757.2,2757.1,1.86795714]
["bitfinex","ETHUSD",1749636370520,0.1816,2757.2,2757.1,0.86595714]
["bitfinex","ETHUSD",1749636370692,1.0114,2757.2,2757.1,1.86795714]
["bitfinex","ETHUSD",1749636371086,1.0114,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636371287,1.0114,2757.2,2757.1,1.86804676]
["bitfinex","ETHUSD",1749636372419,1.0114,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636372600,1.0114,2757.2,2757.1,1.86799445]
["bitfinex","ETHUSD",1749636372918,1.0114,2757.2,2757.1,1.002]
["bitfinex","ETHUSD",1749636373124,0.1816,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636373326,0.1816,2757.2,2757.1,2.95032962]
["bitfinex","ETHUSD",1749636373684,0.1816,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636376094,0.1816,2757.2,2757.1,2.95036073]
["bitfinex","ETHUSD",1749636376415,0.1816,2757.2,2757.1,2.95037601]
["bitfinex","ETHUSD",1749636377012,0.1816,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636377535,0.1816,2757.2,2757.1,3.3111094]
["bitfinex","ETHUSD",1749636379958,0.1816,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636380160,0.66874173,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636380435,0.66874173,2757.2,2757.1,2.95139495]
["bitfinex","ETHUSD",1749636381426,5.35855907,2757.2,2757.1,2.95139495]
["bitfinex","ETHUSD",1749636381640,4.87141734,2757.2,2757.1,2.95139495]
["bitfinex","ETHUSD",1749636381858,4.87141734,2757.2,2757.1,3.3111094]
["bitfinex","ETHUSD",1749636382635,4.87141734,2757.2,2757.1,4.1007094]
["bitfinex","ETHUSD",1749636384938,4.87141734,2757.2,2757.1,3.3111094]
["bitfinex","ETHUSD",1749636385136,4.87141734,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636385339,5.35855907,2757.2,2757.1,1.86799029]
["bitfinex","ETHUSD",1749636385536,6.72195907,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636385845,10.48395907,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636386032,9.93295907,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636387637,5.35855907,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636387842,4.87141734,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636388656,4.87141734,2757.2,2757.1,1.78373712]
["bitfinex","ETHUSD",1749636389815,4.87141734,2757.2,2757.1,1.78541335]
["bitfinex","ETHUSD",1749636390349,0.1816,2757.2,2757.1,1.78541335]
["bitfinex","ETHUSD",1749636391347,0.1816,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636391574,0.9504,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636391854,6.19021734,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636392167,6.80923907,2757.2,2757.1,0.34061801]
["bitfinex","ETHUSD",1749636392447,0.804,2757.0,2756.9,2.08181041]
["bitfinex","ETHUSD",1749636392652,0.804,2757.0,2756.9,0.997]
["bitfinex","ETHUSD",1749636392653,5.49381734,2757.0,2756.9,0.997]
["bitfinex","ETHUSD",1749636392824,5.49381734,2757.0,2756.9,2.08181041]
["bitfinex","ETHUSD",1749636392825,9.43641734,2757.0,2756.9,2.08181041]
["bitfinex","ETHUSD",1749636393168,10.44196125,2757.0,2756.9,2.08181041]
["bitfinex","ETHUSD",1749636395355,10.44196125,2757.0,2756.9,0.997]
["bitfinex","ETHUSD",1749636395856,4.87141734,2757.0,2756.9,2.08181041]
["bitfinex","ETHUSD",1749636396058,4.87141734,2757.0,2756.9,23.66586273]
["bitfinex","ETHUSD",1749636396244,0.1816,2757.0,2756.9,21.50118406]
["bitfinex","ETHUSD",1749636397059,3.761,2757.7,2757.0,0.7875]
["bitfinex","ETHUSD",1749636397228,0.1816,2757.2,2757.1,19.71798406]
["bitfinex","ETHUSD",1749636397429,0.1816,2757.2,2757.1,20.51898406]
["bitfinex","ETHUSD",1749636398031,5.44521734,2758.2,2757.1,20.51898406]
["bitfinex","ETHUSD",1749636398342,5.44521734,2758.2,2757.9,1.0840885]
["bitfinex","ETHUSD",1749636398343,4.68981734,2758.2,2757.9,1.0840885]
["bitfinex","ETHUSD",1749636398549,4.68981734,2758.2,2758.0,0.997]
["bitfinex","ETHUSD",1749636398750,0.1816,2758.1,2758.0,0.997]
["bitfinex","ETHUSD",1749636399539,0.8143,2758.0,2757.8,1.0840885]
["bitfinex","ETHUSD",1749636399778,0.8143,2758.0,2757.2,0.8098]
["bitfinex","ETHUSD",1749636399779,4.5753,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636400244,4.7569,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636400443,3.9436,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636400750,3.9466,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636400956,4.98353791,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636401140,1.21853791,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636401336,0.1816,2758.0,2757.9,0.997]
["bitfinex","ETHUSD",1749636402155,0.1816,2758.0,2757.9,3.22985134]
["bitfinex","ETHUSD",1749636404466,0.1816,2758.0,2757.9,2.65015438]
["bitfinex","ETHUSD",1749636405262,0.1816,2758.0,2757.9,4.09560572]
["bitfinex","ETHUSD",1749636405563,0.1816,2758.0,2757.9,14.09560572]
["bitfinex","ETHUSD",1749636406164,0.1816,2758.0,2757.9,12.65015438]
["bitfinex","ETHUSD",1749636407369,0.1816,2758.0,2757.9,11.65315438]
["bitfinex","ETHUSD",1749636407528,0.1816,2758.0,2757.9,11.86275438]
["bitfinex","ETHUSD",1749636408767,0.1816,2758.0,2757.9,12.94370997]
["bitfinex","ETHUSD",1749636408931,0.1816,2758.0,2757.9,11.86275438]
["bitfinex","ETHUSD",1749636409131,0.1816,2758.0,2757.9,12.94371064]
["bitfinex","ETHUSD",1749636409452,0.1816,2758.0,2757.9,12.94354021]
["bitfinex","ETHUSD",1749636410268,0.1816,2758.0,2757.9,12.943533]
["bitfinex","ETHUSD",1749636411474,0.1816,2758.0,2757.9,11.86275438]
["bitfinex","ETHUSD",1749636412385,0.1816,2758.0,2757.9,12.9431615]
["bitfinex","ETHUSD",1749636412935,0.1816,2758.0,2757.9,12.94174662]
["bitfinex","ETHUSD",1749636413840,0.1816,2758.0,2757.9,12.93774662]
["bitfinex","ETHUSD",1749636414269,0.1816,2758.0,2757.9,1.94474662]
["bitfinex","ETHUSD",1749636414456,9.38481734,2758.0,2757.9,0.86433183]
["bitfinex","ETHUSD",1749636414629,0.93848173,2758.0,2757.9,0.86433183]
["bitfinex","ETHUSD",1749636414836,0.1816,2758.0,2757.9,0.86433183]
["bitfinex","ETHUSD",1749636415055,0.995,2758.0,2757.9,0.86433183]
["bitfinex","ETHUSD",1749636415457,0.995,2758.0,2757.9,0.86435309]
["bitfinex","ETHUSD",1749636415458,0.1816,2758.0,2757.9,0.86435309]
["bitfinex","ETHUSD",1749636415680,0.1816,2758.0,2757.9,1.94479445]
["bitfinex","ETHUSD",1749636415869,0.1816,2758.0,2757.9,11.94479445]
["bitfinex","ETHUSD",1749636416036,0.1816,2758.0,2757.9,1.69545309]
["bitfinex","ETHUSD",1749636419643,0.35520105,2759.3,2757.9,1.69545309]
["bitfinex","ETHUSD",1749636419644,5.46711734,2758.9,2758.0,10.7541]
["bitfinex","ETHUSD",1749636419939,0.1816,2758.3,2758.2,20.47208406]
["bitfinex","ETHUSD",1749636420139,0.1816,2758.3,2758.2,13.77943194]
["bitfinex","ETHUSD",1749636420471,0.1816,2758.3,2758.2,11.61845309]
["bitfinex","ETHUSD",1749636420839,0.1816,2758.3,2758.2,13.29778594]
["bitfinex","ETHUSD",1749636421262,0.1816,2758.3,2758.2,11.85735309]
["bitfinex","ETHUSD",1749636421574,0.1816,2758.3,2758.2,12.9377106]
["bitfinex","ETHUSD",1749636422374,0.1816,2758.3,2758.2,12.66095309]
["bitfinex","ETHUSD",1749636422541,0.1816,2758.3,2758.2,22.37893715]
["bitfinex","ETHUSD",1749636422740,0.1816,2758.3,2758.2,24.539916]
["bitfinex","ETHUSD",1749636423062,0.7598,2759.5,2758.4,0.8274]
["bitfinex","ETHUSD",1749636423238,0.7598,2759.5,2758.9,0.8274]
["bitfinex","ETHUSD",1749636423439,0.1816,2759.1,2759.0,2.93777844]
["bitfinex","ETHUSD",1749636423641,0.1816,2759.1,2759.0,1.85735309]
["bitfinex","ETHUSD",1749636425374,0.1816,2759.1,2759.0,3.29792023]
["bitfinex","ETHUSD",1749636426877,0.1816,2759.1,2759.0,11.85735309]
["bitfinex","ETHUSD",1749636427078,0.1808,2759.4,2759.1,0.8065]
["bitfinex","ETHUSD",1749636427377,3.763,2760.0,2759.3,1.44131518]
["bitfinex","ETHUSD",1749636427578,0.1808,2759.5,2759.4,12.02365233]
["bitfinex","ETHUSD",1749636427777,0.1808,2759.5,2759.4,21.40453715]
["bitfinex","ETHUSD",1749636427946,0.8193,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749636428274,0.8193,2760.3,2759.7,1.08023986]
["bitfinex","ETHUSD",1749636428579,0.8193,2760.3,2759.8,1.85735309]
["bitfinex","ETHUSD",1749636428784,0.8193,2760.3,2759.9,0.86435309]
["bitfinex","ETHUSD",1749636428941,0.8193,2760.3,2760.0,0.86435309]
["bitfinex","ETHUSD",1749636429147,0.8193,2760.3,2759.8,0.993]
["bitfinex","ETHUSD",1749636429148,0.1808,2760.1,2759.8,0.993]
["bitfinex","ETHUSD",1749636429456,0.8193,2760.3,2759.9,0.86294209]
["bitfinex","ETHUSD",1749636429641,0.8193,2760.3,2760.0,0.86294209]
["bitfinex","ETHUSD",1749636429843,0.1808,2759.9,2759.8,0.993]
["bitfinex","ETHUSD",1749636430063,0.1808,2759.9,2759.8,1.85591883]
["bitfinex","ETHUSD",1749636431485,0.1808,2759.9,2759.8,2.63831883]
["bitfinex","ETHUSD",1749636431784,4.5861,2760.8,2759.9,10.0]
["bitfinex","ETHUSD",1749636432082,1.28671,2760.8,2760.0,0.86291883]
["bitfinex","ETHUSD",1749636432269,0.1808,2760.2,2760.1,0.86291883]
["bitfinex","ETHUSD",1749636432471,0.1808,2760.2,2760.1,1.65201883]
["bitfinex","ETHUSD",1749636432674,0.8281,2760.8,2760.1,1.65201883]
["bitfinex","ETHUSD",1749636432848,0.1808,2760.3,2760.2,0.86291883]
["bitfinex","ETHUSD",1749636434650,0.7697,2761.0,2760.2,0.86291883]
["bitfinex","ETHUSD",1749636434966,0.1808,2760.4,2760.3,0.86291883]
["bitfinex","ETHUSD",1749636439196,0.1808,2760.4,2760.3,1.85591883]
["bitfinex","ETHUSD",1749636439594,0.1808,2760.4,2760.3,0.86291883]
["bitfinex","ETHUSD",1749636439769,0.1808,2760.4,2760.3,1.85391883]
["bitfinex","ETHUSD",1749636442060,0.1808,2760.4,2760.3,0.86291883]
["bitfinex","ETHUSD",1749636442269,0.1808,2760.4,2760.3,1.85391883]
["bitfinex","ETHUSD",1749636444610,0.1808,2760.4,2760.3,12.67061883]
["bitfinex","ETHUSD",1749636444763,4.68981734,2760.9,2760.3,13.74830473]
["bitfinex","ETHUSD",1749636444961,0.8248,2761.6,2760.9,0.8167]
["bitfinex","ETHUSD",1749636445205,5.51461734,2761.9,2761.2,10.0]
["bitfinex","ETHUSD",1749636445383,0.55146173,2761.8,2761.4,0.8266]
["bitfinex","ETHUSD",1749636445584,4.68981734,2762.5,2761.5,0.86291883]
["bitfinex","ETHUSD",1749636445585,0.7793,2762.4,2761.5,0.86291883]
["bitfinex","ETHUSD",1749636445784,0.7793,2762.4,2761.4,0.8266]
["bitfinex","ETHUSD",1749636445785,0.1808,2761.5,2761.4,0.8266]
["bitfinex","ETHUSD",1749636446100,0.1808,2761.5,2761.4,1.68574285]
["bitfinex","ETHUSD",1749636446284,0.1808,2761.5,2761.4,21.40372691]
["bitfinex","ETHUSD",1749636446661,0.1808,2761.5,2761.4,22.48141281]
["bitfinex","ETHUSD",1749636446868,0.1808,2761.5,2761.4,12.76342875]
["bitfinex","ETHUSD",1749636447066,0.1808,2761.5,2761.4,12.67674285]
["bitfinex","ETHUSD",1749636448214,0.1808,2761.6,2761.4,12.67674285]
["bitfinex","ETHUSD",1749636448407,0.1808,2761.6,2761.5,10.85914285]
["bitfinex","ETHUSD",1749636448571,0.1808,2761.6,2761.5,0.85914285]
["bitfinex","ETHUSD",1749636450319,0.1808,2761.9,2761.5,11.03994285]
["bitfinex","ETHUSD",1749636450486,0.1808,2761.9,2761.6,1.93284224]
["bitfinex","ETHUSD",1749636450687,0.1808,2761.9,2761.7,1.93284224]
["bitfinex","ETHUSD",1749636451021,0.1808,2761.9,2761.8,0.85914285]
["bitfinex","ETHUSD",1749636451530,0.1808,2761.9,2761.8,11.85014285]
["bitfinex","ETHUSD",1749636451671,0.1808,2761.9,2761.8,22.34342691]
["bitfinex","ETHUSD",1749636452023,0.1808,2762.0,2761.8,23.4171263]
["bitfinex","ETHUSD",1749636452320,0.1808,2762.0,2761.9,11.93284224]
["bitfinex","ETHUSD",1749636455098,3.61813931,2763.9,2762.0,10.0]
["bitfinex","ETHUSD",1749636455099,0.7963,2763.0,2762.0,10.0]
["bitfinex","ETHUSD",1749636455288,0.7963,2763.0,2762.3,11.07404609]
["bitfinex","ETHUSD",1749636455289,0.1808,2762.6,2762.3,11.07404609]
["bitfinex","ETHUSD",1749636455483,0.1808,2762.6,2762.4,0.85914285]
["bitfinex","ETHUSD",1749636455839,0.7502,2762.7,2762.0,1.07404609]
["bitfinex","ETHUSD",1749636456139,0.7502,2762.7,2762.1,1.85033453]
["bitfinex","ETHUSD",1749636456286,0.7502,2762.7,2762.2,0.85933453]
["bitfinex","ETHUSD",1749636456487,0.1808,2762.3,2762.2,0.85933453]
["bitfinex","ETHUSD",1749636458493,0.1808,2762.3,2762.2,1.93338062]
["bitfinex","ETHUSD",1749636459237,0.1808,2762.3,2762.2,0.85933453]
["bitfinex","ETHUSD",1749636459389,0.1808,2762.3,2762.2,1.93361324]
["bitfinex","ETHUSD",1749636460294,0.1808,2762.3,2762.2,2.92461324]
["bitfinex","ETHUSD",1749636460726,0.1808,2762.3,2762.2,1.85033453]
["bitfinex","ETHUSD",1749636460928,0.1808,2762.3,2762.2,2.92461324]
["bitfinex","ETHUSD",1749636463538,0.1808,2762.3,2762.2,1.93361324]
["bitfinex","ETHUSD",1749636463829,0.1808,2762.3,2762.2,0.85933453]
["bitfinex","ETHUSD",1749636464123,0.9528,2762.3,2762.2,1.85033453]
["bitfinex","ETHUSD",1749636464524,0.9528,2762.3,2762.2,1.84933453]
["bitfinex","ETHUSD",1749636466434,0.9528,2762.3,2762.2,0.85933453]
["bitfinex","ETHUSD",1749636466641,0.9528,2762.3,2762.2,1.84933453]
["bitfinex","ETHUSD",1749636467135,0.1808,2762.3,2762.2,1.84933453]
["bitfinex","ETHUSD",1749636467299,0.1808,2762.3,2762.2,2.92361324]
["bitfinex","ETHUSD",1749636467496,0.1808,2762.3,2762.2,1.84933453]
["bitfinex","ETHUSD",1749636467709,0.1808,2762.3,2762.2,14.09089598]
["bitfinex","ETHUSD",1749636467911,0.1808,2762.3,2762.2,12.65883453]
["bitfinex","ETHUSD",1749636469637,0.1808,2762.3,2762.2,11.85633453]
["bitfinex","ETHUSD",1749636470920,0.1808,2762.3,2762.2,10.85933453]
["bitfinex","ETHUSD",1749636471132,0.1808,2762.3,2762.2,11.85633453]
["bitfinex","ETHUSD",1749636471698,0.1808,2762.3,2762.2,2.29632754]
["bitfinex","ETHUSD",1749636471897,0.1808,2762.3,2762.2,3.29332754]
["bitfinex","ETHUSD",1749636473103,0.1808,2762.3,2762.2,3.2968737]
["bitfinex","ETHUSD",1749636473301,0.1808,2762.3,2762.2,1.85988069]
["bitfinex","ETHUSD",1749636473998,0.1808,2762.3,2762.2,0.86288069]
["bitfinex","ETHUSD",1749636474226,0.1808,2762.3,2762.2,4.02185346]
["bitfinex","ETHUSD",1749636474399,0.1808,2762.3,2762.2,1.85988069]
["bitfinex","ETHUSD",1749636475250,0.1808,2762.3,2762.2,2.68358069]
["bitfinex","ETHUSD",1749636476236,0.1808,2762.3,2762.2,5.57525256]
["bitfinex","ETHUSD",1749636476538,0.1808,2762.3,2762.2,2.68358069]
["bitfinex","ETHUSD",1749636477062,0.8168,2762.9,2762.2,12.68358069]
["bitfinex","ETHUSD",1749636477347,0.8168,2762.9,2762.8,1.44266289]
["bitfinex","ETHUSD",1749636477551,0.8168,2762.9,2762.8,2.30554358]
["bitfinex","ETHUSD",1749636477714,0.9976,2762.9,2762.8,2.30554358]
["bitfinex","ETHUSD",1749636477913,0.1808,2762.9,2762.8,2.30554358]
["bitfinex","ETHUSD",1749636478118,0.1808,2762.9,2762.8,0.86288069]
["bitfinex","ETHUSD",1749636480269,0.7519,2763.8,2762.8,0.86288069]
["bitfinex","ETHUSD",1749636480574,0.7519,2763.8,2763.6,1.08183488]
["bitfinex","ETHUSD",1749636480735,0.7519,2763.8,2763.7,0.86288069]
["bitfinex","ETHUSD",1749636480925,0.7519,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636481455,0.9327,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636481657,1.99776841,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636481859,0.9327,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636482151,0.1808,2763.8,2763.7,2.94171557]
["bitfinex","ETHUSD",1749636482452,0.1808,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636483022,0.1808,2763.8,2763.7,2.9403415]
["bitfinex","ETHUSD",1749636483522,0.1808,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636483724,0.1808,2763.8,2763.7,2.9403415]
["bitfinex","ETHUSD",1749636484126,0.1808,2763.8,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636484418,0.1808,2763.8,2763.7,3.3023272]
["bitfinex","ETHUSD",1749636484962,0.757,2764.3,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636485187,9.71798406,2765.2,2763.7,1.85988069]
["bitfinex","ETHUSD",1749636485188,0.1808,2764.0,2763.9,1.44244651]
["bitfinex","ETHUSD",1749636485327,0.1808,2764.0,2763.8,10.86288069]
["bitfinex","ETHUSD",1749636485328,0.1808,2764.0,2763.8,3.02655045]
["bitfinex","ETHUSD",1749636485528,0.1808,2764.0,2763.9,0.86288069]
["bitfinex","ETHUSD",1749636485842,0.1808,2764.0,2763.9,2.30083408]
["bitfinex","ETHUSD",1749636486257,0.757,2764.5,2763.9,2.30083408]
["bitfinex","ETHUSD",1749636486480,0.79,2764.7,2764.2,1.07839168]
["bitfinex","ETHUSD",1749636486635,0.1808,2764.4,2764.3,0.86288069]
["bitfinex","ETHUSD",1749636486835,0.1808,2764.4,2764.3,2.93732595]
["bitfinex","ETHUSD",1749636487773,10.0,2765.4,2764.3,2.93732595]
["bitfinex","ETHUSD",1749636487936,0.1808,2764.5,2764.4,0.86288069]
["bitfinex","ETHUSD",1749636488379,2.73479841,2765.3,2764.4,11.94032595]
["bitfinex","ETHUSD",1749636488676,0.1808,2764.7,2764.5,1.94032595]
["bitfinex","ETHUSD",1749636488836,0.763,2765.3,2764.6,0.86288069]
["bitfinex","ETHUSD",1749636489189,0.1808,2764.8,2764.7,0.86288069]
["bitfinex","ETHUSD",1749636489357,0.1808,2764.9,2764.7,11.94032595]
["bitfinex","ETHUSD",1749636489666,0.1808,2764.9,2764.8,0.86288069]
["bitfinex","ETHUSD",1749636490236,0.7731,2765.9,2764.8,1.69588069]
["bitfinex","ETHUSD",1749636490572,0.1808,2765.0,2764.9,0.86288069]
["bitfinex","ETHUSD",1749636490939,0.1808,2765.0,2764.9,1.85988069]
["bitfinex","ETHUSD",1749636491270,0.9539,2765.0,2764.9,1.85988069]
["bitfinex","ETHUSD",1749636491431,0.9539,2765.0,2764.9,0.997]
["bitfinex","ETHUSD",1749636491635,0.9539,2765.0,2764.1,11.07744526]
["bitfinex","ETHUSD",1749636491834,9.71798406,2765.1,2764.1,11.07744526]
["bitfinex","ETHUSD",1749636491835,0.7985,2764.8,2764.2,1.85480695]
["bitfinex","ETHUSD",1749636492134,0.7821,2764.7,2764.2,0.996]
["bitfinex","ETHUSD",1749636492338,0.1808,2764.3,2764.2,0.996]
["bitfinex","ETHUSD",1749636493841,0.1808,2764.3,2764.2,1.85474635]
["bitfinex","ETHUSD",1749636494836,0.55,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749636494837,0.7537,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749636495036,0.1808,2764.6,2764.4,1.93619161]
["bitfinex","ETHUSD",1749636495268,0.1808,2764.9,2764.6,0.8305]
["bitfinex","ETHUSD",1749636495470,0.1808,2764.9,2764.6,12.76669161]
["bitfinex","ETHUSD",1749636495673,0.1808,2764.9,2764.7,0.85874635]
["bitfinex","ETHUSD",1749636495845,0.1808,2764.9,2764.6,11.90794526]
["bitfinex","ETHUSD",1749636495846,0.1808,2764.9,2764.8,0.85874635]
["bitfinex","ETHUSD",1749636496669,0.7582,2765.5,2764.8,0.85874635]
["bitfinex","ETHUSD",1749636496874,0.1808,2765.0,2764.9,0.85874635]
["bitfinex","ETHUSD",1749636497043,0.1808,2765.0,2764.9,1.85474635]
["bitfinex","ETHUSD",1749636497483,0.1808,2765.1,2764.9,1.85474635]
["bitfinex","ETHUSD",1749636497643,0.1808,2765.1,2765.0,0.85874635]
["bitfinex","ETHUSD",1749636497844,0.1808,2765.1,2764.9,0.996]
["bitfinex","ETHUSD",1749636498383,0.1808,2765.1,2765.0,0.996]
["bitfinex","ETHUSD",1749636499150,0.1808,2765.2,2765.0,1.85393283]
["bitfinex","ETHUSD",1749636499486,0.1808,2765.2,2765.1,0.85791175]
["bitfinex","ETHUSD",1749636500047,0.1808,2765.2,2765.1,10.85791175]
["bitfinex","ETHUSD",1749636501044,0.1808,2765.2,2765.1,0.85791175]
["bitfinex","ETHUSD",1749636502353,0.1808,2765.2,2765.1,1.001]
["bitfinex","ETHUSD",1749636503151,0.1808,2765.2,2765.1,1.85886494]
["bitfinex","ETHUSD",1749636504069,0.1808,2765.2,2765.1,1.001]
["bitfinex","ETHUSD",1749636504278,0.1808,2765.2,2765.1,1.0]
["bitfinex","ETHUSD",1749636504849,0.1808,2765.2,2764.6,1.07744526]
["bitfinex","ETHUSD",1749636504850,1.25346841,2765.2,2764.6,1.07744526]
["bitfinex","ETHUSD",1749636505057,0.8036,2764.8,2764.7,1.0]
["bitfinex","ETHUSD",1749636505294,10.70238406,2764.8,2764.6,1.0]
["bitfinex","ETHUSD",1749636505452,10.52158406,2764.8,2764.6,1.0]
["bitfinex","ETHUSD",1749636505647,0.1808,2764.7,2764.6,1.0]
["bitfinex","ETHUSD",1749636506186,0.806,2764.6,2764.4,1.0]
["bitfinex","ETHUSD",1749636506685,0.1808,2764.5,2764.4,1.0]
["bitfinex","ETHUSD",1749636506883,0.1808,2764.5,2764.4,1.86000317]
["bitfinex","ETHUSD",1749636507859,0.1808,2764.5,2764.4,0.86000317]
["bitfinex","ETHUSD",1749636508186,0.1808,2764.5,2764.4,1.86000317]
["bitfinex","ETHUSD",1749636510009,1.62727841,2764.5,2764.4,1.86000317]
["bitfinex","ETHUSD",1749636510210,5.4868,2765.0,2764.4,1.86000317]
["bitfinex","ETHUSD",1749636510486,9.2488,2765.0,2764.5,0.86000317]
["bitfinex","ETHUSD",1749636510688,9.2488,2765.0,2764.6,0.86000317]
["bitfinex","ETHUSD",1749636511001,9.2488,2765.0,2764.7,0.86000317]
["bitfinex","ETHUSD",1749636511002,0.7868,2765.0,2764.7,0.86000317]
["bitfinex","ETHUSD",1749636511198,0.7868,2765.2,2764.8,0.86000317]
["bitfinex","ETHUSD",1749636511348,0.7868,2765.2,2764.9,0.86000317]
["bitfinex","ETHUSD",1749636511552,0.7868,2765.2,2765.0,0.86000317]
["bitfinex","ETHUSD",1749636511787,0.7868,2765.2,2765.1,0.86000317]
["bitfinex","ETHUSD",1749636511967,0.9676,2765.2,2765.1,0.86000317]
["bitfinex","ETHUSD",1749636512351,0.1808,2765.2,2765.1,0.86000317]
["bitfinex","ETHUSD",1749636513677,0.1808,2765.2,2765.1,1.93744843]
["bitfinex","ETHUSD",1749636514695,0.1808,2765.2,2765.1,0.86000317]
["bitfinex","ETHUSD",1749636514852,0.1808,2765.2,2765.1,2.29795656]
["bitfinex","ETHUSD",1749636515057,0.1808,2765.2,2765.1,0.86000317]
["bitfinex","ETHUSD",1749636517494,0.1808,2765.2,2765.1,1.86000317]
["bitfinex","ETHUSD",1749636517792,0.1808,2765.2,2765.1,3.29901902]
["bitfinex","ETHUSD",1749636518888,0.1808,2765.2,2765.1,1.86000317]
["bitfinex","ETHUSD",1749636519105,0.1808,2765.2,2765.1,3.29901902]
["bitfinex","ETHUSD",1749636519263,0.1808,2765.2,2765.1,1.86000317]
["bitfinex","ETHUSD",1749636521862,0.9999,2765.2,2765.1,0.86000317]
["bitfinex","ETHUSD",1749636522077,0.9999,2765.2,2765.1,1.86000317]
["bitfinex","ETHUSD",1749636522277,0.9999,2765.2,2765.1,2.93936984]
["bitfinex","ETHUSD",1749636522501,11.28787406,2765.2,2765.1,1.93936984]
["bitfinex","ETHUSD",1749636522704,1.3212,2765.1,2764.6,1.43901585]
["bitfinex","ETHUSD",1749636522922,1.3212,2765.1,2764.8,1.0]
["bitfinex","ETHUSD",1749636523077,3.754,2765.0,2764.8,1.0]
["bitfinex","ETHUSD",1749636523280,0.1808,2764.9,2764.8,1.0]
["bitfinex","ETHUSD",1749636524040,0.1808,2764.9,2764.8,2.43901585]
["bitfinex","ETHUSD",1749636524813,0.1808,2764.9,2764.8,1.0]
["bitfinex","ETHUSD",1749636525443,0.1808,2764.9,2764.8,3.16366976]
["bitfinex","ETHUSD",1749636526525,0.1808,2764.9,2764.8,13.16366976]
["bitfinex","ETHUSD",1749636526694,0.1808,2764.9,2764.8,11.0]
["bitfinex","ETHUSD",1749636527415,0.1808,2765.0,2764.9,10.0]
["bitfinex","ETHUSD",1749636527723,0.8053,2765.7,2764.9,0.7589]
["bitfinex","ETHUSD",1749636527924,0.1808,2765.1,2765.0,2.15967161]
["bitfinex","ETHUSD",1749636528591,3.753,2765.5,2765.0,2.15967161]
["bitfinex","ETHUSD",1749636528790,0.1808,2765.2,2765.0,2.15967161]
["bitfinex","ETHUSD",1749636532692,0.1808,2765.2,2765.1,1.43965398]
["bitfinex","ETHUSD",1749636532925,0.1808,2765.2,2765.0,2.15967161]
["bitfinex","ETHUSD",1749636533341,0.1808,2765.2,2765.1,1.43967086]
["bitfinex","ETHUSD",1749636533615,13.46898406,2765.6,2765.1,1.43967086]
["bitfinex","ETHUSD",1749636533814,0.1808,2765.2,2765.1,1.43967086]
["bitfinex","ETHUSD",1749636534687,0.1808,2765.2,2765.1,2.30343402]
["bitfinex","ETHUSD",1749636534991,0.941,2765.2,2765.1,2.30343402]
["bitfinex","ETHUSD",1749636535606,0.941,2765.2,2765.1,3.29643402]
["bitfinex","ETHUSD",1749636537722,0.941,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636539204,0.6218,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636539702,0.6218,2765.2,2765.1,3.02343477]
["bitfinex","ETHUSD",1749636540019,0.6218,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636540544,5.85398,2765.2,2765.1,0.86376316]
["bitfinex","ETHUSD",1749636540869,5.8718,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636541339,5.8718,2765.2,2765.1,0.86376316]
["bitfinex","ETHUSD",1749636541642,5.8718,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636541941,9.6178,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636542139,11.55137841,2765.2,2765.1,1.85676316]
["bitfinex","ETHUSD",1749636543502,11.91327841,2765.2,2765.1,1.00091138]
["bitfinex","ETHUSD",1749636545451,0.55,2765.1,2765.0,32.5]
["bitfinex","ETHUSD",1749636545659,0.55,2765.1,2765.0,33.493]
["bitfinex","ETHUSD",1749636546330,5.25,2765.1,2765.0,33.493]
["bitfinex","ETHUSD",1749636546529,7.07401347,2765.1,2765.0,33.493]
["bitfinex","ETHUSD",1749636547152,4.7,2765.1,2765.0,33.493]
["bitfinex","ETHUSD",1749636547858,3.9268,2765.2,2765.0,33.493]
["bitfinex","ETHUSD",1749636548166,3.9268,2765.2,2765.0,35.65267161]
["bitfinex","ETHUSD",1749636549362,3.9268,2765.2,2765.1,1.44108393]
["bitfinex","ETHUSD",1749636549953,3.9268,2765.2,2765.1,2.43408393]
["bitfinex","ETHUSD",1749636550157,3.9268,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636550755,3.9268,2765.2,2765.1,2.43408393]
["bitfinex","ETHUSD",1749636550944,0.1808,2765.2,2765.1,2.43408393]
["bitfinex","ETHUSD",1749636551144,3.9268,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636554260,5.75540974,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636554434,0.1808,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636554635,3.9268,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636555951,0.1808,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636556172,3.9268,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749636559267,0.75,2765.1,2765.0,32.48696976]
["bitfinex","ETHUSD",1749636559429,2.65360974,2765.1,2765.0,33.47996976]
["bitfinex","ETHUSD",1749636560660,7.90360974,2765.1,2765.0,30.92644279]
["bitfinex","ETHUSD",1749636560967,17.56290713,2765.1,2765.0,30.92644279]
["bitfinex","ETHUSD",1749636561136,11.64960974,2765.1,2765.0,30.92644279]
["bitfinex","ETHUSD",1749636561335,7.90360974,2765.1,2765.0,30.92644279]
["bitfinex","ETHUSD",1749636561546,9.746,2765.1,2765.0,30.92644279]
["bitfinex","ETHUSD",1749636563264,19.40529739,2765.1,2765.0,31.43321712]
["bitfinex","ETHUSD",1749636564634,9.746,2765.1,2765.0,31.43321712]
["bitfinex","ETHUSD",1749636564856,5.45,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636565061,4.7,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636567647,5.26862,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636567852,5.81862,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636568168,15.47791739,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636568471,16.27701739,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636569271,12.94515395,2765.1,2765.0,30.44321712]
["bitfinex","ETHUSD",1749636569630,12.94515395,2765.1,2765.0,27.64862492]
["bitfinex","ETHUSD",1749636569836,12.94515395,2765.1,2765.0,25.73288091]
["bitfinex","ETHUSD",1749636570767,12.94515395,2765.1,2765.0,21.25311846]
["bitfinex","ETHUSD",1749636571130,12.94515395,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636574058,12.14605395,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636574350,5.26862,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636574548,4.7,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636579269,11.02743395,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636582090,4.7,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636585585,4.7,2765.1,2765.0,20.43672856]
["bitfinex","ETHUSD",1749636585758,5.10227824,2765.2,2765.0,20.43672856]
["bitfinex","ETHUSD",1749636590273,5.10227824,2765.2,2765.1,0.8650078]
["bitfinex","ETHUSD",1749636592373,5.10227824,2765.2,2765.1,3.02752732]
["bitfinex","ETHUSD",1749636592601,5.10227824,2765.2,2765.1,10.8650078]
["bitfinex","ETHUSD",1749636592904,5.10227824,2765.2,2765.1,13.02752732]
["bitfinex","ETHUSD",1749636593488,5.10227824,2765.2,2765.1,13.02670332]
["bitfinex","ETHUSD",1749636594074,5.10227824,2765.2,2765.1,10.8641838]
["bitfinex","ETHUSD",1749636597314,5.10227824,2765.2,2765.1,0.8641838]
["bitfinex","ETHUSD",1749636597720,5.10227824,2765.2,2765.1,1.94393951]
["bitfinex","ETHUSD",1749636598022,5.10227824,2765.2,2765.1,0.8641838]
["bitfinex","ETHUSD",1749636598229,5.10227824,2765.2,2765.1,1.94397318]
["bitfinex","ETHUSD",1749636598713,6.32532946,2765.2,2765.1,1.94397318]
["bitfinex","ETHUSD",1749636599127,6.32532946,2765.2,2765.1,0.8641838]
["bitfinex","ETHUSD",1749636600683,5.10227824,2765.2,2765.1,0.8641838]
["bitfinex","ETHUSD",1749636600885,0.55,2765.1,2765.0,19.63422856]
["bitfinex","ETHUSD",1749636601120,12.33093395,2765.1,2765.0,19.05900701]
["bitfinex","ETHUSD",1749636602026,12.55241219,2765.1,2765.0,19.05900701]
["bitfinex","ETHUSD",1749636602420,12.55241219,2765.1,2763.9,0.7597]
["bitfinex","ETHUSD",1749636602421,0.55,2764.7,2764.1,1.07978938]
["bitfinex","ETHUSD",1749636602724,0.7308,2764.5,2764.2,0.86411591]
["bitfinex","ETHUSD",1749636602923,0.55,2764.5,2763.9,1.07978938]
["bitfinex","ETHUSD",1749636603123,1.5149,2764.1,2764.0,0.86423794]
["bitfinex","ETHUSD",1749636603723,7.84233395,2764.1,2764.0,0.86423794]
["bitfinex","ETHUSD",1749636607746,0.55,2764.0,2763.6,1.07978938]
["bitfinex","ETHUSD",1749636608072,6.32743395,2763.9,2763.7,0.8623798]
["bitfinex","ETHUSD",1749636608250,6.87743395,2763.9,2763.8,0.8623798]
["bitfinex","ETHUSD",1749636608581,7.82438735,2763.9,2763.8,0.8623798]
["bitfinex","ETHUSD",1749636609362,7.05823395,2763.9,2763.8,0.8623798]
["bitfinex","ETHUSD",1749636609775,0.1808,2763.9,2763.8,0.8623798]
["bitfinex","ETHUSD",1749636610491,0.1808,2763.9,2763.8,0.86171637]
["bitfinex","ETHUSD",1749636610848,7.05823395,2763.9,2763.4,1.07714546]
["bitfinex","ETHUSD",1749636611085,7.05823395,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749636611086,6.32743395,2763.7,2763.5,0.86154259]
["bitfinex","ETHUSD",1749636611285,6.32743395,2763.7,2763.6,0.86154536]
["bitfinex","ETHUSD",1749636611687,6.50823395,2763.7,2763.6,0.86154536]
["bitfinex","ETHUSD",1749636612154,0.1808,2763.7,2763.6,0.86154536]
["bitfinex","ETHUSD",1749636613072,6.50823395,2763.7,2763.6,0.86154536]
["bitfinex","ETHUSD",1749636613389,7.98675734,2763.7,2763.6,0.86154536]
["bitfinex","ETHUSD",1749636613572,7.98675734,2763.7,2763.2,1.0769317]
["bitfinex","ETHUSD",1749636613779,7.15513395,2763.7,2763.3,0.8607534]
["bitfinex","ETHUSD",1749636613974,7.15513395,2763.7,2763.4,0.8607534]
["bitfinex","ETHUSD",1749636614180,7.15513395,2763.7,2763.5,0.8607534]
["bitfinex","ETHUSD",1749636614351,7.15513395,2763.7,2763.6,0.8607534]
["bitfinex","ETHUSD",1749636614687,0.1808,2763.3,2763.2,1.0769317]
["bitfinex","ETHUSD",1749636614860,0.1808,2763.3,2763.2,11.64993388]
["bitfinex","ETHUSD",1749636615587,0.1808,2763.3,2763.2,12.72551496]
["bitfinex","ETHUSD",1749636616303,0.1808,2763.3,2763.2,11.64993388]
["bitfinex","ETHUSD",1749636616494,0.1808,2763.3,2763.2,12.72540553]
["bitfinex","ETHUSD",1749636617063,0.1808,2763.3,2763.2,11.64993388]
["bitfinex","ETHUSD",1749636618369,0.1808,2763.3,2763.2,12.72544436]
["bitfinex","ETHUSD",1749636618578,0.1808,2763.3,2763.2,11.64993388]
["bitfinex","ETHUSD",1749636621318,0.1808,2763.3,2763.2,2.72589877]
["bitfinex","ETHUSD",1749636621686,0.1808,2763.3,2763.2,1.93649877]
["bitfinex","ETHUSD",1749636623186,0.1808,2763.3,2763.2,0.86053388]
["bitfinex","ETHUSD",1749636624626,0.1808,2763.3,2763.2,2.30019622]
["bitfinex","ETHUSD",1749636624822,0.1808,2763.3,2763.2,0.86053388]
["bitfinex","ETHUSD",1749636625032,0.1808,2763.3,2763.2,2.30019622]
["bitfinex","ETHUSD",1749636626601,0.1808,2763.3,2763.2,0.86053388]
["bitfinex","ETHUSD",1749636627698,0.1808,2763.3,2763.2,13.0230534]
["bitfinex","ETHUSD",1749636628717,0.1808,2763.3,2763.2,10.86053388]
["bitfinex","ETHUSD",1749636631056,4.7,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749636631248,4.7,2764.0,2763.4,6.32743395]
["bitfinex","ETHUSD",1749636631417,9.04332122,2765.0,2763.9,2.16599796]
["bitfinex","ETHUSD",1749636631418,4.7,2764.2,2763.9,2.16599796]
["bitfinex","ETHUSD",1749636631746,4.7,2764.2,2764.0,3.03245425]
["bitfinex","ETHUSD",1749636631907,4.7,2764.4,2764.1,0.86645629]
["bitfinex","ETHUSD",1749636632274,4.7,2764.4,2764.2,2.3100223]
["bitfinex","ETHUSD",1749636632275,0.54994,2764.3,2764.2,2.3100223]
["bitfinex","ETHUSD",1749636632480,0.54994,2764.3,2764.2,0.86645629]
["bitfinex","ETHUSD",1749636632746,0.1808,2764.3,2764.2,3.03245425]
["bitfinex","ETHUSD",1749636633514,7.80883395,2764.3,2764.2,2.30935536]
["bitfinex","ETHUSD",1749636633712,7.80883395,2764.3,2764.2,0.55656942]
["bitfinex","ETHUSD",1749636633945,12.50883395,2764.3,2764.2,0.55656942]
["bitfinex","ETHUSD",1749636635820,13.75971735,2764.3,2764.2,0.55656942]
["bitfinex","ETHUSD",1749636640550,13.75971735,2764.3,2763.8,1.08223739]
["bitfinex","ETHUSD",1749636640754,0.7308,2763.9,2763.8,1.08223739]
["bitfinex","ETHUSD",1749636643623,0.1808,2763.9,2763.7,1.44289907]
["bitfinex","ETHUSD",1749636643958,0.1808,2763.8,2763.7,1.44289907]
["bitfinex","ETHUSD",1749636644166,0.1808,2763.8,2763.7,6.32743395]
["bitfinex","ETHUSD",1749636644365,0.1808,2763.8,2763.7,7.13303395]
["bitfinex","ETHUSD",1749636645046,4.7,2764.3,2763.7,6.32743395]
["bitfinex","ETHUSD",1749636645248,0.1808,2763.9,2763.8,0.7874]
["bitfinex","ETHUSD",1749636645657,4.7,2764.3,2763.8,0.7874]
["bitfinex","ETHUSD",1749636645864,0.1808,2764.0,2763.9,1.65285963]
["bitfinex","ETHUSD",1749636646054,0.1808,2764.0,2763.9,4.53621899]
["bitfinex","ETHUSD",1749636646227,0.1808,2764.0,2763.9,1.65285963]
["bitfinex","ETHUSD",1749636647323,0.1808,2764.0,2763.9,0.86545963]
["bitfinex","ETHUSD",1749636647662,6.1943,2764.0,2763.9,1.94698597]
["bitfinex","ETHUSD",1749636647865,7.4464734,2764.0,2763.9,0.86545963]
["bitfinex","ETHUSD",1749636648050,6.1943,2764.0,2763.9,0.86545963]
["bitfinex","ETHUSD",1749636651167,5.4308,2764.0,2763.9,0.86545963]
["bitfinex","ETHUSD",1749636654281,6.1913,2764.0,2763.9,0.86545963]
["bitfinex","ETHUSD",1749636654488,6.1913,2764.0,2763.5,1.08152634]
["bitfinex","ETHUSD",1749636654634,0.55,2763.7,2763.6,0.86532932]
["bitfinex","ETHUSD",1749636654835,1.41854339,2763.7,2763.6,0.86532932]
["bitfinex","ETHUSD",1749636656657,2.17334339,2763.7,2763.6,0.86532932]
["bitfinex","ETHUSD",1749636657473,6.87334339,2763.7,2763.2,1.08152634]
["bitfinex","ETHUSD",1749636657667,0.7308,2763.3,2763.2,1.08152634]
["bitfinex","ETHUSD",1749636657866,0.7308,2763.3,2763.1,1.08152634]
["bitfinex","ETHUSD",1749636658070,0.55,2763.3,2763.1,1.08152634]
["bitfinex","ETHUSD",1749636658268,0.1808,2763.2,2763.1,1.08152634]
["bitfinex","ETHUSD",1749636658605,0.55,2763.1,2763.0,1.08152634]
["bitfinex","ETHUSD",1749636658752,0.55,2763.1,2762.8,1.44200602]
["bitfinex","ETHUSD",1749636658753,5.25,2763.1,2762.8,1.08152634]
["bitfinex","ETHUSD",1749636659115,0.1808,2762.9,2762.8,6.32743395]
["bitfinex","ETHUSD",1749636659386,0.1808,2762.9,2762.8,7.12343395]
["bitfinex","ETHUSD",1749636659766,0.1808,2762.9,2762.8,0.796]
["bitfinex","ETHUSD",1749636660254,0.1808,2762.9,2762.8,2.23716995]
["bitfinex","ETHUSD",1749636660460,0.1808,2762.9,2762.7,1.44116995]
["bitfinex","ETHUSD",1749636661047,0.1808,2762.9,2762.8,1.08069293]
["bitfinex","ETHUSD",1749636661244,1.03808,2762.9,2762.8,1.08069293]
["bitfinex","ETHUSD",1749636661449,0.48808,2762.9,2762.7,1.08069293]
["bitfinex","ETHUSD",1749636661650,0.55,2763.0,2762.8,1.08069293]
["bitfinex","ETHUSD",1749636662184,0.1808,2762.9,2762.8,1.08069293]
["bitfinex","ETHUSD",1749636662685,0.1808,2762.9,2762.8,7.40769218]
["bitfinex","ETHUSD",1749636662889,0.1808,2762.9,2762.8,7.15723395]
["bitfinex","ETHUSD",1749636663190,4.7,2763.6,2762.9,0.8298]
["bitfinex","ETHUSD",1749636663370,0.1808,2763.0,2762.9,2.98992633]
["bitfinex","ETHUSD",1749636663572,0.1808,2763.0,2762.9,0.8298]
["bitfinex","ETHUSD",1749636663969,0.1808,2763.0,2762.9,2.99034872]
["bitfinex","ETHUSD",1749636664152,0.1808,2763.0,2762.9,2.99047255]
["bitfinex","ETHUSD",1749636664353,0.1808,2763.0,2762.9,0.8298]
["bitfinex","ETHUSD",1749636664698,0.1808,2763.0,2762.9,2.27027811]
["bitfinex","ETHUSD",1749636665182,0.1808,2763.0,2762.9,8.59771206]
["bitfinex","ETHUSD",1749636665486,0.1808,2763.0,2762.9,0.8298]
["bitfinex","ETHUSD",1749636666288,4.7,2763.6,2762.9,12.16067255]
["bitfinex","ETHUSD",1749636666585,0.1808,2763.3,2763.2,12.96915038]
["bitfinex","ETHUSD",1749636666786,4.7,2763.6,2763.2,0.8088]
["bitfinex","ETHUSD",1749636666990,4.7,2763.6,2763.4,1.08014321]
["bitfinex","ETHUSD",1749636667354,4.7,2763.6,2763.5,1.08014321]
["bitfinex","ETHUSD",1749636667687,4.7,2763.6,2763.4,1.44019095]
["bitfinex","ETHUSD",1749636667988,0.1808,2763.5,2763.4,1.44019095]
["bitfinex","ETHUSD",1749636670287,0.1808,2763.5,2763.3,12.16035038]
["bitfinex","ETHUSD",1749636670493,4.7,2763.6,2763.3,12.16035038]
["bitfinex","ETHUSD",1749636670678,4.7,2763.6,2763.5,1.44004377]
["bitfinex","ETHUSD",1749636671054,4.8808,2763.6,2763.5,1.44004377]
["bitfinex","ETHUSD",1749636671254,4.8808,2763.6,2763.4,1.44004377]
["bitfinex","ETHUSD",1749636671455,4.7,2763.6,2763.4,1.44004377]
["bitfinex","ETHUSD",1749636671655,5.17,2763.6,2763.5,1.08010339]
["bitfinex","ETHUSD",1749636671851,5.9903,2763.6,2763.5,1.08010339]
["bitfinex","ETHUSD",1749636672064,6.1711,2763.6,2763.2,1.08010339]
["bitfinex","ETHUSD",1749636672435,0.1808,2763.4,2763.2,1.08010339]
["bitfinex","ETHUSD",1749636673090,0.1808,2763.4,2763.3,1.84100339]
["bitfinex","ETHUSD",1749636673309,0.1808,2763.4,2763.3,0.7609]
["bitfinex","ETHUSD",1749636673469,0.1808,2763.7,2763.5,0.8194]
["bitfinex","ETHUSD",1749636673677,0.1808,2763.7,2763.6,10.0]
["bitfinex","ETHUSD",1749636673879,0.1808,2763.7,2763.6,12.16003178]
["bitfinex","ETHUSD",1749636674695,0.1808,2763.7,2763.6,0.86393978]
["bitfinex","ETHUSD",1749636674900,0.1808,2763.7,2763.6,1.69013978]
["bitfinex","ETHUSD",1749636675207,0.22147824,2764.0,2763.6,1.69013978]
["bitfinex","ETHUSD",1749636675378,0.1808,2763.9,2763.8,12.15951447]
["bitfinex","ETHUSD",1749636675578,0.1808,2763.9,2763.8,13.02345425]
["bitfinex","ETHUSD",1749636676306,0.1808,2763.9,2763.8,2.30375084]
["bitfinex","ETHUSD",1749636676606,0.1808,2763.9,2763.8,1.9443335]
["bitfinex","ETHUSD",1749636676811,0.7308,2763.9,2763.8,0.86393978]
["bitfinex","ETHUSD",1749636677008,5.4308,2763.9,2763.8,0.86393978]
["bitfinex","ETHUSD",1749636677179,6.07199782,2763.9,2763.8,0.86393978]
["bitfinex","ETHUSD",1749636678011,0.55,2763.8,2763.4,1.08039372]
["bitfinex","ETHUSD",1749636678307,0.55,2763.8,2763.5,0.86455509]
["bitfinex","ETHUSD",1749636678508,0.55,2763.8,2763.6,0.86455509]
["bitfinex","ETHUSD",1749636678719,0.55,2763.8,2763.7,0.86455509]
["bitfinex","ETHUSD",1749636678922,1.23723761,2763.8,2763.7,0.86455509]
["bitfinex","ETHUSD",1749636679127,1.41803761,2763.8,2763.7,0.86455509]
["bitfinex","ETHUSD",1749636680009,2.17843761,2763.8,2763.7,0.86455509]
["bitfinex","ETHUSD",1749636680191,2.17843761,2763.8,2763.7,0.86467049]
["bitfinex","ETHUSD",1749636680397,2.17843761,2763.8,2763.3,1.08039372]
["bitfinex","ETHUSD",1749636680597,0.68784376,2763.7,2763.4,0.86463209]
["bitfinex","ETHUSD",1749636680934,0.68784376,2763.7,2763.5,0.86463209]
["bitfinex","ETHUSD",1749636681241,0.68784376,2763.7,2763.6,0.86463209]
["bitfinex","ETHUSD",1749636681616,0.86864376,2763.7,2763.6,0.86463209]
["bitfinex","ETHUSD",1749636682437,0.1808,2763.7,2763.6,0.86463209]
["bitfinex","ETHUSD",1749636682997,1.5184,2763.7,2763.6,0.86463209]
["bitfinex","ETHUSD",1749636683234,0.55,2763.6,2763.1,1.08039372]
["bitfinex","ETHUSD",1749636683438,0.1808,2763.3,2763.2,0.86478059]
["bitfinex","ETHUSD",1749636683647,6.2615,2763.3,2763.2,0.86478059]
["bitfinex","ETHUSD",1749636683885,16.55826555,2763.3,2763.2,0.86478059]
["bitfinex","ETHUSD",1749636684190,1.3807,2763.2,2762.7,1.08039372]
["bitfinex","ETHUSD",1749636684334,10.22061555,2763.0,2762.8,0.86472192]
["bitfinex","ETHUSD",1749636684534,0.1808,2762.6,2762.5,1.08039372]
["bitfinex","ETHUSD",1749636684783,0.1808,2762.6,2762.5,2.73443934]
["bitfinex","ETHUSD",1749636684993,0.1808,2762.6,2762.5,3.09385668]
["bitfinex","ETHUSD",1749636685179,0.1808,2762.6,2762.5,11.65404562]
["bitfinex","ETHUSD",1749636685396,7.77,2763.5,2762.5,11.65404562]
["bitfinex","ETHUSD",1749636685397,0.8119,2763.6,2762.7,0.7846]
["bitfinex","ETHUSD",1749636685556,0.8119,2763.6,2763.2,1.08046533]
["bitfinex","ETHUSD",1749636685755,0.8119,2763.6,2763.3,0.86464562]
["bitfinex","ETHUSD",1749636686055,5.5119,2763.6,2763.4,0.86464562]
["bitfinex","ETHUSD",1749636686266,0.1808,2763.3,2763.1,1.08046533]
["bitfinex","ETHUSD",1749636686586,0.1808,2763.3,2763.2,1.94481888]
["bitfinex","ETHUSD",1749636686792,0.55119,2763.5,2763.2,0.86435355]
["bitfinex","ETHUSD",1749636686961,4.7,2763.6,2763.3,0.86435355]
["bitfinex","ETHUSD",1749636687167,4.7,2763.6,2763.4,0.86435355]
["bitfinex","ETHUSD",1749636687465,4.7,2763.6,2763.5,0.86435355]
["bitfinex","ETHUSD",1749636687667,5.4308,2763.6,2763.5,0.86435355]
["bitfinex","ETHUSD",1749636697807,4.8808,2763.6,2763.5,0.86435355]
["bitfinex","ETHUSD",1749636697989,5.45209,2763.6,2763.5,0.86435355]
["bitfinex","ETHUSD",1749636699336,4.8808,2763.6,2763.5,0.86435355]
["bitfinex","ETHUSD",1749636701518,4.8808,2763.6,2763.5,0.86475871]
["bitfinex","ETHUSD",1749636703537,4.8808,2763.6,2763.5,13.80038937]
["bitfinex","ETHUSD",1749636703692,0.1808,2763.6,2763.5,11.63945871]
["bitfinex","ETHUSD",1749636704292,0.1808,2763.6,2763.5,13.80118771]
["bitfinex","ETHUSD",1749636704797,0.1808,2763.6,2763.5,11.63945871]
["bitfinex","ETHUSD",1749636705133,0.1808,2763.6,2763.5,13.80118771]
["bitfinex","ETHUSD",1749636705331,0.1808,2763.6,2763.5,11.63945871]
["bitfinex","ETHUSD",1749636708141,4.7,2763.9,2763.6,10.7732]
["bitfinex","ETHUSD",1749636708346,0.1808,2763.8,2763.7,13.02636347]
["bitfinex","ETHUSD",1749636708642,0.1808,2763.8,2763.7,10.86475871]
["bitfinex","ETHUSD",1749636709140,0.1808,2763.8,2763.7,13.02574757]
["bitfinex","ETHUSD",1749636710057,4.8808,2763.8,2763.7,0.86475871]
["bitfinex","ETHUSD",1749636710322,6.98776938,2763.8,2763.7,0.86475871]
["bitfinex","ETHUSD",1749636710705,0.55,2763.7,2763.3,1.08066813]
["bitfinex","ETHUSD",1749636710922,0.55,2763.5,2763.4,0.86466118]
["bitfinex","ETHUSD",1749636711124,0.55,2763.3,2762.9,1.08066813]
["bitfinex","ETHUSD",1749636711302,0.55,2763.1,2763.0,0.86468759]
["bitfinex","ETHUSD",1749636711512,7.09094156,2763.1,2763.0,0.86468759]
["bitfinex","ETHUSD",1749636711708,7.27174156,2763.1,2762.8,0.86473795]
["bitfinex","ETHUSD",1749636711906,7.27174156,2763.1,2762.9,0.86475237]
["bitfinex","ETHUSD",1749636711907,7.09094156,2763.1,2762.9,0.86475237]
["bitfinex","ETHUSD",1749636712102,7.09094156,2763.1,2762.6,1.08066813]
["bitfinex","ETHUSD",1749636712103,0.1808,2762.7,2762.6,1.08093564]
["bitfinex","ETHUSD",1749636712437,0.1808,2762.7,2762.6,1.94541926]
["bitfinex","ETHUSD",1749636713142,0.1808,2762.7,2762.6,0.86448362]
["bitfinex","ETHUSD",1749636713811,0.1808,2762.7,2762.6,0.86430603]
["bitfinex","ETHUSD",1749636715845,4.8808,2762.7,2762.6,0.86430603]
["bitfinex","ETHUSD",1749636718007,4.8808,2762.7,2762.6,2.76018857]
["bitfinex","ETHUSD",1749636718545,4.8808,2762.7,2762.6,1.67980603]
["bitfinex","ETHUSD",1749636719120,4.8808,2762.7,2762.6,0.86430603]
["bitfinex","ETHUSD",1749636719322,4.8808,2762.7,2762.6,1.94339311]
["bitfinex","ETHUSD",1749636720121,4.8808,2762.7,2762.6,2.73529311]
["bitfinex","ETHUSD",1749636720336,4.8808,2762.7,2762.6,1.65620603]
["bitfinex","ETHUSD",1749636720733,4.8808,2762.7,2762.6,3.09709687]
["bitfinex","ETHUSD",1749636722462,4.8808,2762.7,2762.6,13.09709687]
["bitfinex","ETHUSD",1749636722747,4.8808,2762.7,2762.6,11.65620603]
["bitfinex","ETHUSD",1749636722947,4.7,2763.5,2762.6,13.81719489]
["bitfinex","ETHUSD",1749636723151,4.7,2763.5,2763.2,1.87071909]
["bitfinex","ETHUSD",1749636723457,4.7,2763.5,2763.3,1.94187436]
["bitfinex","ETHUSD",1749636723641,4.7,2763.5,2763.4,0.86305527]
["bitfinex","ETHUSD",1749636724149,4.8808,2763.5,2763.4,0.86305527]
["bitfinex","ETHUSD",1749636729240,6.72428,2763.5,2763.4,0.86305527]
["bitfinex","ETHUSD",1749636729436,0.55,2763.4,2762.8,1.07881909]
["bitfinex","ETHUSD",1749636729641,0.55,2763.4,2762.9,0.86303235]
["bitfinex","ETHUSD",1749636729884,0.55,2763.4,2762.8,1.07881909]
["bitfinex","ETHUSD",1749636729885,0.55,2763.4,2763.0,0.86303235]
["bitfinex","ETHUSD",1749636730086,0.55,2763.2,2763.1,0.86303235]
["bitfinex","ETHUSD",1749636730283,6.0214,2763.2,2762.7,1.07881909]
["bitfinex","ETHUSD",1749636730491,0.7308,2762.9,2762.8,0.86304934]
["bitfinex","ETHUSD",1749636730791,0.1808,2762.6,2762.4,1.07881909]
["bitfinex","ETHUSD",1749636730950,0.1808,2762.6,2762.5,1.94189477]
["bitfinex","ETHUSD",1749636731352,0.1808,2762.6,2762.5,2.73449477]
["bitfinex","ETHUSD",1749636731546,4.7,2763.1,2762.5,11.65559118]
["bitfinex","ETHUSD",1749636731779,4.7,2763.1,2762.9,1.07864509]
["bitfinex","ETHUSD",1749636732085,4.7,2763.1,2763.0,1.94163627]
["bitfinex","ETHUSD",1749636732451,4.8808,2763.1,2763.0,1.94163627]
["bitfinex","ETHUSD",1749636732855,4.8808,2763.1,2763.0,2.77263627]
["bitfinex","ETHUSD",1749636733940,0.1808,2763.1,2763.0,12.77263627]
["bitfinex","ETHUSD",1749636734167,0.1808,2763.1,2763.0,13.13218463]
["bitfinex","ETHUSD",1749636735376,0.1808,2763.1,2763.0,11.69399118]
["bitfinex","ETHUSD",1749636735980,0.1808,2763.1,2763.0,13.13256832]
["bitfinex","ETHUSD",1749636736552,0.1808,2763.1,2763.0,12.30156832]
["bitfinex","ETHUSD",1749636736876,0.1808,2763.1,2763.0,10.86299118]
["bitfinex","ETHUSD",1749636737478,0.1808,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636737859,0.1808,2763.1,2763.0,1.94252659]
["bitfinex","ETHUSD",1749636738260,0.1808,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636740696,0.7308,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636740897,1.5552,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636741196,7.37778156,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636742479,6.82778156,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636742699,5.7052,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636743197,4.8808,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636746366,4.8808,2763.1,2763.0,1.94361068]
["bitfinex","ETHUSD",1749636747303,5.6958,2763.1,2763.0,1.94361068]
["bitfinex","ETHUSD",1749636747606,6.2458,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636747817,6.87038,2763.1,2763.0,0.86299118]
["bitfinex","ETHUSD",1749636748918,6.87038,2763.1,2763.0,1.94361068]
["bitfinex","ETHUSD",1749636749823,6.87038,2763.1,2763.0,1.94731146]
["bitfinex","ETHUSD",1749636750692,6.87038,2763.1,2763.0,0.86547176]
["bitfinex","ETHUSD",1749636753815,5.50538,2763.1,2763.0,0.86547176]
["bitfinex","ETHUSD",1749636754010,4.8808,2763.1,2763.0,1.94731146]
["bitfinex","ETHUSD",1749636755632,6.2437,2763.1,2763.0,0.86547176]
["bitfinex","ETHUSD",1749636756993,0.8309,2762.9,2762.4,1.0818397]
["bitfinex","ETHUSD",1749636757188,1.3809,2762.6,2762.5,0.86587611]
["bitfinex","ETHUSD",1749636757398,11.23231555,2762.6,2762.5,0.86587611]
["bitfinex","ETHUSD",1749636757736,11.23231555,2762.6,2762.5,0.86557143]
["bitfinex","ETHUSD",1749636757737,0.1808,2762.6,2762.5,0.86557143]
["bitfinex","ETHUSD",1749636757920,0.1808,2762.6,2762.5,1.94741113]
["bitfinex","ETHUSD",1749636758435,0.1808,2762.6,2762.5,2.30414857]
["bitfinex","ETHUSD",1749636760219,0.1808,2762.6,2762.5,0.86557143]
["bitfinex","ETHUSD",1749636761150,1.0066,2762.6,2762.5,0.86557143]
["bitfinex","ETHUSD",1749636761324,6.2566,2762.6,2762.5,0.86557143]
["bitfinex","ETHUSD",1749636762226,6.2566,2762.6,2762.1,1.0819073]
["bitfinex","ETHUSD",1749636762407,0.7308,2762.3,2762.2,0.86520839]
["bitfinex","ETHUSD",1749636762611,0.55,2762.3,2762.2,0.86520839]
["bitfinex","ETHUSD",1749636762823,5.4308,2762.3,2762.2,0.86520839]
["bitfinex","ETHUSD",1749636763036,6.05707,2762.3,2762.2,0.86520839]
["bitfinex","ETHUSD",1749636764052,0.55,2762.1,2761.7,1.0819073]
["bitfinex","ETHUSD",1749636764232,0.1808,2762.0,2761.8,0.86499367]
["bitfinex","ETHUSD",1749636764429,4.7,2761.9,2761.7,1.0819073]
["bitfinex","ETHUSD",1749636764728,4.7,2761.9,2761.8,0.86464378]
["bitfinex","ETHUSD",1749636765261,4.8808,2761.9,2761.8,0.86464378]
["bitfinex","ETHUSD",1749636765426,5.97388,2761.9,2761.8,0.86464378]
["bitfinex","ETHUSD",1749636765628,0.7616,2761.7,2761.5,1.0805078]
["bitfinex","ETHUSD",1749636765836,1.4924,2761.7,2761.6,0.86444378]
["bitfinex","ETHUSD",1749636766015,2.220948,2761.7,2761.6,0.86444378]
["bitfinex","ETHUSD",1749636766515,0.55,2761.6,2761.2,1.0805078]
["bitfinex","ETHUSD",1749636766716,5.25,2761.6,2761.3,0.86400151]
["bitfinex","ETHUSD",1749636766955,5.25,2761.6,2761.4,0.86400151]
["bitfinex","ETHUSD",1749636767155,5.9240148,2761.6,2761.5,0.86400151]
["bitfinex","ETHUSD",1749636767620,6.1048148,2761.6,2761.1,1.0805078]
["bitfinex","ETHUSD",1749636767824,5.9240148,2761.6,2761.2,0.86355313]
["bitfinex","ETHUSD",1749636768023,5.9240148,2761.6,2761.3,0.86355313]
["bitfinex","ETHUSD",1749636768224,5.9240148,2761.6,2761.4,0.86355313]
["bitfinex","ETHUSD",1749636768225,5.25,2761.6,2761.4,0.86355313]
["bitfinex","ETHUSD",1749636768560,0.1808,2761.2,2761.1,1.0805078]
["bitfinex","ETHUSD",1749636768731,0.1808,2761.2,2761.1,22.77199299]
["bitfinex","ETHUSD",1749636768934,0.1808,2761.2,2761.1,21.32956437]
["bitfinex","ETHUSD",1749636772163,0.1808,2761.2,2761.1,22.76751364]
["bitfinex","ETHUSD",1749636772930,0.1808,2761.2,2761.1,13.09689809]
["bitfinex","ETHUSD",1749636773246,4.8808,2761.2,2761.1,2.30109809]
["bitfinex","ETHUSD",1749636773449,4.8808,2761.2,2761.1,1.94146693]
["bitfinex","ETHUSD",1749636773834,4.8808,2761.2,2761.1,1.94095632]
["bitfinex","ETHUSD",1749636774455,4.8808,2761.2,2761.1,0.86264725]
["bitfinex","ETHUSD",1749636776067,4.8808,2761.2,2761.1,1.94095632]
["bitfinex","ETHUSD",1749636776269,4.8808,2761.2,2760.9,2.24804927]
["bitfinex","ETHUSD",1749636776566,4.7,2761.2,2761.1,1.07806091]
["bitfinex","ETHUSD",1749636776756,4.7,2761.2,2761.1,0.86244873]
["bitfinex","ETHUSD",1749636777070,4.8808,2761.2,2761.1,0.86244873]
["bitfinex","ETHUSD",1749636781375,0.1808,2761.2,2761.1,21.61112519]
["bitfinex","ETHUSD",1749636781675,4.7,2761.6,2761.3,0.8243]
["bitfinex","ETHUSD",1749636781676,4.8808,2761.6,2761.3,0.8243]
["bitfinex","ETHUSD",1749636781883,4.8808,2761.6,2760.4,3.96729221]
["bitfinex","ETHUSD",1749636781884,0.1808,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749636782054,0.1808,2761.9,2761.7,0.86246588]
["bitfinex","ETHUSD",1749636782256,0.83,2763.1,2761.8,21.35738143]
["bitfinex","ETHUSD",1749636782456,0.1808,2762.0,2761.9,12.29997302]
["bitfinex","ETHUSD",1749636782872,0.1808,2762.0,2761.9,10.86246588]
["bitfinex","ETHUSD",1749636783382,0.1808,2762.0,2761.9,0.86246588]
["bitfinex","ETHUSD",1749636783683,0.1808,2762.0,2761.9,2.30027461]
["bitfinex","ETHUSD",1749636784266,0.1808,2762.0,2761.9,0.86246588]
["bitfinex","ETHUSD",1749636784468,0.1808,2762.0,2761.9,10.53308143]
["bitfinex","ETHUSD",1749636785492,0.1808,2762.0,2761.9,22.68902803]
["bitfinex","ETHUSD",1749636786196,4.7,2762.7,2762.0,0.816]
["bitfinex","ETHUSD",1749636786500,4.7,2762.7,2761.9,22.68902803]
["bitfinex","ETHUSD",1749636786501,0.55,2762.7,2762.3,1.0790919]
["bitfinex","ETHUSD",1749636786694,1.3121,2762.5,2762.4,0.86246588]
["bitfinex","ETHUSD",1749636786868,1.3121,2762.5,2761.8,1.0790919]
["bitfinex","ETHUSD",1749636786869,0.1808,2762.2,2761.8,1.0790919]
["bitfinex","ETHUSD",1749636787072,0.1808,2762.2,2761.9,0.86343875]
["bitfinex","ETHUSD",1749636787403,1.3121,2762.5,2762.0,0.86343875]
["bitfinex","ETHUSD",1749636787404,0.7621,2762.4,2762.0,0.86343875]
["bitfinex","ETHUSD",1749636787700,0.9429,2761.9,2761.5,1.07929843]
["bitfinex","ETHUSD",1749636787861,0.7621,2761.9,2761.6,0.86354872]
["bitfinex","ETHUSD",1749636788063,0.7621,2761.9,2761.7,0.86354872]
["bitfinex","ETHUSD",1749636788272,0.1808,2761.8,2761.5,1.07929843]
["bitfinex","ETHUSD",1749636788475,0.7621,2761.9,2761.6,0.8637475]
["bitfinex","ETHUSD",1749636788764,0.7621,2761.9,2761.7,0.8637475]
["bitfinex","ETHUSD",1749636789067,0.7621,2761.9,2761.8,0.8637475]
["bitfinex","ETHUSD",1749636789567,0.9429,2761.9,2761.8,0.8637475]
["bitfinex","ETHUSD",1749636791389,0.9429,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636791785,0.1808,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636791962,0.1808,2761.9,2761.8,2.28072498]
["bitfinex","ETHUSD",1749636792168,0.1808,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636792363,0.1808,2761.9,2761.8,2.64021575]
["bitfinex","ETHUSD",1749636792589,0.1808,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636792791,0.1808,2761.9,2761.8,2.64021575]
["bitfinex","ETHUSD",1749636792995,0.1808,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636793192,0.1808,2761.9,2761.8,2.64021575]
["bitfinex","ETHUSD",1749636793407,0.1808,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636794794,6.68908,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636794972,6.201,2761.9,2761.8,1.20142655]
["bitfinex","ETHUSD",1749636795168,6.201,2761.9,2761.8,0.33767905]
["bitfinex","ETHUSD",1749636795612,0.55,2761.8,2761.3,1.08056991]
["bitfinex","ETHUSD",1749636795814,0.55,2761.6,2761.4,1.20232322]
["bitfinex","ETHUSD",1749636795982,1.13,2761.6,2761.5,1.20232322]
["bitfinex","ETHUSD",1749636796181,0.55,2761.7,2761.5,1.2023299]
["bitfinex","ETHUSD",1749636796408,0.7562,2761.5,2761.2,1.08056991]
["bitfinex","ETHUSD",1749636796611,5.4562,2761.5,2761.3,1.20237331]
["bitfinex","ETHUSD",1749636796812,6.0062,2761.5,2761.4,1.20237331]
["bitfinex","ETHUSD",1749636797109,6.73262,2761.5,2761.4,0.86465058]
["bitfinex","ETHUSD",1749636797813,6.73262,2761.5,2761.4,0.86462803]
["bitfinex","ETHUSD",1749636799108,6.73262,2761.5,2760.7,19.67061555]
["bitfinex","ETHUSD",1749636799329,0.1808,2761.2,2760.7,19.67061555]
["bitfinex","ETHUSD",1749636799475,0.1808,2760.8,2760.7,19.67061555]
["bitfinex","ETHUSD",1749636799680,4.7,2761.5,2760.8,0.7709]
["bitfinex","ETHUSD",1749636799916,0.1808,2761.2,2760.9,0.7709]
["bitfinex","ETHUSD",1749636801106,0.1808,2761.2,2761.0,9.67061555]
["bitfinex","ETHUSD",1749636803181,0.1808,2761.2,2760.9,0.7709]
["bitfinex","ETHUSD",1749636803382,0.1808,2761.2,2761.1,19.67061555]
["bitfinex","ETHUSD",1749636804415,0.1808,2761.3,2761.1,20.46781555]
["bitfinex","ETHUSD",1749636804595,0.1808,2761.5,2761.3,10.7972]
["bitfinex","ETHUSD",1749636804914,0.1808,2761.5,2761.4,19.67061555]
["bitfinex","ETHUSD",1749636805317,0.1808,2761.5,2761.4,10.0]
["bitfinex","ETHUSD",1749636805681,0.1808,2761.5,2761.0,10.8053]
["bitfinex","ETHUSD",1749636805979,0.1808,2761.1,2761.0,10.8053]
["bitfinex","ETHUSD",1749636807920,0.1808,2761.1,2760.8,10.0]
["bitfinex","ETHUSD",1749636809896,0.1808,2761.1,2760.7,1.0118]
["bitfinex","ETHUSD",1749636810086,0.1808,2761.1,2761.0,10.0]
["bitfinex","ETHUSD",1749636810733,0.55,2761.9,2761.0,10.7904]
["bitfinex","ETHUSD",1749636811025,0.8253,2762.2,2761.7,9.67061555]
["bitfinex","ETHUSD",1749636811200,5.5253,2762.2,2761.7,9.67061555]
["bitfinex","ETHUSD",1749636811405,0.1808,2761.8,2761.7,9.67061555]
["bitfinex","ETHUSD",1749636811808,0.1808,2761.8,2761.5,10.46101555]
["bitfinex","ETHUSD",1749636812119,0.55,2762.1,2761.5,0.7904]
["bitfinex","ETHUSD",1749636812325,0.1808,2761.6,2761.4,10.0]
["bitfinex","ETHUSD",1749636812509,0.1808,2761.6,2761.3,0.8155]
["bitfinex","ETHUSD",1749636812701,0.1808,2761.4,2761.3,0.8155]
["bitfinex","ETHUSD",1749636814044,0.1808,2761.4,2761.1,10.0]
["bitfinex","ETHUSD",1749636814221,1.15753,2762.1,2761.0,10.46771555]
["bitfinex","ETHUSD",1749636814222,0.8102,2761.7,2761.0,10.46771555]
["bitfinex","ETHUSD",1749636814425,0.1808,2761.2,2761.1,10.0]
["bitfinex","ETHUSD",1749636816338,0.1808,2761.7,2761.2,0.7656]
["bitfinex","ETHUSD",1749636816508,0.1808,2761.9,2761.7,10.7656]
["bitfinex","ETHUSD",1749636820630,0.8029,2762.5,2761.7,10.7656]
["bitfinex","ETHUSD",1749636820832,0.1808,2762.0,2761.9,19.67061555]
["bitfinex","ETHUSD",1749636821833,1.3361,2762.8,2762.0,10.0]
["bitfinex","ETHUSD",1749636822041,1.3361,2762.8,2762.1,10.0]
["bitfinex","ETHUSD",1749636822042,0.1808,2762.2,2762.1,10.0]
["bitfinex","ETHUSD",1749636822206,0.1808,2762.6,2762.3,0.7857]
["bitfinex","ETHUSD",1749636822400,0.1808,2762.7,2762.5,9.67061555]
["bitfinex","ETHUSD",1749636823547,0.1808,2762.7,2762.3,0.9665]
["bitfinex","ETHUSD",1749636823749,0.1808,2762.7,2762.6,9.67061555]
["bitfinex","ETHUSD",1749636824247,0.1808,2762.7,2762.6,20.48391555]
["bitfinex","ETHUSD",1749636824448,0.1808,2762.8,2762.6,10.48391555]
["bitfinex","ETHUSD",1749636824816,0.1808,2762.8,2762.7,10.0]
["bitfinex","ETHUSD",1749636826748,0.7941,2763.3,2762.7,10.0]
["bitfinex","ETHUSD",1749636826929,0.1808,2762.9,2762.7,10.0]
["bitfinex","ETHUSD",1749636828948,0.55,2762.8,2761.9,0.8033]
["bitfinex","ETHUSD",1749636829148,0.55,2762.6,2761.8,0.1808]
["bitfinex","ETHUSD",1749636829353,0.7969,2762.5,2761.6,0.8033]
["bitfinex","ETHUSD",1749636829716,5.25,2762.4,2761.4,9.67061555]
["bitfinex","ETHUSD",1749636829918,5.25,2762.4,2761.3,0.7581]
["bitfinex","ETHUSD",1749636829919,0.1808,2761.7,2761.3,0.9389]
["bitfinex","ETHUSD",1749636830118,0.763,2762.2,2761.3,0.9389]
["bitfinex","ETHUSD",1749636830119,0.1808,2761.5,2761.3,0.7581]
["bitfinex","ETHUSD",1749636831558,0.1808,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749636831720,0.1808,2761.5,2761.1,0.1808]
["bitfinex","ETHUSD",1749636831924,0.806,2761.6,2760.8,10.64491555]
["bitfinex","ETHUSD",1749636831925,0.1808,2761.2,2760.8,10.64491555]
["bitfinex","ETHUSD",1749636832125,0.1808,2761.2,2760.8,10.46411555]
["bitfinex","ETHUSD",1749636832320,0.1808,2761.2,2760.9,10.0]
["bitfinex","ETHUSD",1749636834450,0.1808,2761.2,2761.1,19.67061555]
["bitfinex","ETHUSD",1749636835359,0.806,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1749636835559,0.1808,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1749636835765,0.1808,2761.4,2761.3,19.67061555]
["bitfinex","ETHUSD",1749636836264,0.8287,2761.8,2761.4,10.0]
["bitfinex","ETHUSD",1749636836565,0.1808,2761.5,2761.4,10.0]
["bitfinex","ETHUSD",1749636837020,0.1808,2761.6,2761.4,10.0]
["bitfinex","ETHUSD",1749636837489,0.8313,2762.2,2761.4,10.0]
["bitfinex","ETHUSD",1749636837765,0.1808,2761.8,2761.7,19.67061555]
["bitfinex","ETHUSD",1749636837962,0.1808,2761.9,2761.7,19.67061555]
["bitfinex","ETHUSD",1749636838164,0.1808,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749636838539,0.7823,2762.4,2761.8,10.7598]
["bitfinex","ETHUSD",1749636838745,0.1808,2762.1,2761.8,10.7598]
["bitfinex","ETHUSD",1749636839833,0.1808,2762.1,2761.9,3.02192022]
["bitfinex","ETHUSD",1749636840066,0.1808,2762.1,2762.0,0.8644248]
["bitfinex","ETHUSD",1749636840458,0.7823,2762.4,2762.0,13.02192022]
["bitfinex","ETHUSD",1749636840662,0.1808,2762.2,2762.1,0.8644248]
["bitfinex","ETHUSD",1749636840868,0.1808,2762.2,2762.1,12.30305618]
["bitfinex","ETHUSD",1749636841167,0.1808,2762.2,2762.1,11.43863138]
["bitfinex","ETHUSD",1749636841371,0.1808,2762.2,2762.1,12.30169645]
["bitfinex","ETHUSD",1749636842352,0.1808,2762.2,2762.1,10.86313615]
["bitfinex","ETHUSD",1749636844481,0.1808,2762.2,2762.1,13.02063157]
["bitfinex","ETHUSD",1749636849055,4.7,2762.6,2762.1,11.69553615]
["bitfinex","ETHUSD",1749636849401,0.1808,2762.3,2762.2,3.02230525]
["bitfinex","ETHUSD",1749636849847,0.1808,2762.3,2762.2,0.86313615]
["bitfinex","ETHUSD",1749636850471,0.1808,2762.3,2762.2,3.02230525]
["bitfinex","ETHUSD",1749636854581,0.1808,2762.3,2762.2,0.86313615]
["bitfinex","ETHUSD",1749636855756,0.1808,2762.3,2762.2,3.02312111]
["bitfinex","ETHUSD",1749636855961,0.1808,2762.3,2762.2,0.86313615]
["bitfinex","ETHUSD",1749636857080,0.9962,2762.3,2762.2,2.30359864]
["bitfinex","ETHUSD",1749636857583,0.9962,2762.3,2762.2,2.30497103]
["bitfinex","ETHUSD",1749636858581,0.9962,2762.3,2762.2,0.86450854]
["bitfinex","ETHUSD",1749636858949,0.9962,2762.3,2762.2,2.30608469]
["bitfinex","ETHUSD",1749636859149,6.2462,2762.3,2762.2,2.30608469]
["bitfinex","ETHUSD",1749636859358,6.87082,2762.3,2762.2,0.86450854]
["bitfinex","ETHUSD",1749636860885,0.1808,2762.3,2762.2,0.86450854]
["bitfinex","ETHUSD",1749636861086,0.1808,2762.3,2762.2,22.69569012]
["bitfinex","ETHUSD",1749636861300,0.1808,2762.3,2762.2,21.28622409]
["bitfinex","ETHUSD",1749636861487,1.02017824,2762.8,2762.2,21.28622409]
["bitfinex","ETHUSD",1749636861488,0.22147824,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749636861684,0.1808,2762.7,2762.5,9.67061555]
["bitfinex","ETHUSD",1749636861874,0.1808,2762.7,2762.6,0.86450854]
["bitfinex","ETHUSD",1749636862901,0.1808,2762.7,2762.6,0.86466189]
["bitfinex","ETHUSD",1749636864508,0.1808,2762.7,2762.6,20.53527744]
["bitfinex","ETHUSD",1749636865210,0.1808,2762.7,2762.6,23.41669346]
["bitfinex","ETHUSD",1749636865602,0.1808,2762.7,2762.6,20.53527744]
["bitfinex","ETHUSD",1749636866502,0.1808,2762.7,2762.6,24.19539346]
["bitfinex","ETHUSD",1749636866702,0.22147824,2762.8,2762.6,11.49477744]
["bitfinex","ETHUSD",1749636866883,0.22147824,2762.8,2762.7,3.74753907]
["bitfinex","ETHUSD",1749636867083,0.22147824,2762.8,2762.7,0.86466189]
["bitfinex","ETHUSD",1749636867419,0.22147824,2762.8,2762.7,10.86466189]
["bitfinex","ETHUSD",1749636867615,0.22147824,2762.8,2762.7,13.74698135]
["bitfinex","ETHUSD",1749636868714,0.22147824,2762.8,2762.7,14.11500031]
["bitfinex","ETHUSD",1749636871519,0.1808,2763.1,2762.7,14.11500031]
["bitfinex","ETHUSD",1749636871820,0.1808,2763.1,2762.8,10.86466189]
["bitfinex","ETHUSD",1749636871978,0.1808,2763.1,2762.9,0.86466189]
["bitfinex","ETHUSD",1749636872184,0.7663,2763.7,2763.0,11.63576189]
["bitfinex","ETHUSD",1749636872525,0.1808,2763.3,2763.2,19.67061555]
["bitfinex","ETHUSD",1749636872725,0.1808,2763.6,2763.4,0.7711]
["bitfinex","ETHUSD",1749636872939,0.7663,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749636873227,0.7663,2764.3,2763.5,20.53527744]
["bitfinex","ETHUSD",1749636873228,0.1808,2763.9,2763.8,19.67061555]
["bitfinex","ETHUSD",1749636873393,0.1808,2763.9,2763.8,20.53403012]
["bitfinex","ETHUSD",1749636873600,0.1808,2763.9,2763.8,23.0278719]
["bitfinex","ETHUSD",1749636873814,0.1808,2763.9,2763.8,23.02787196]
["bitfinex","ETHUSD",1749636873986,0.1808,2763.9,2763.8,23.0278719]
["bitfinex","ETHUSD",1749636874312,0.1808,2763.9,2763.8,23.0278663]
["bitfinex","ETHUSD",1749636874513,0.1808,2763.9,2763.8,20.87103057]
["bitfinex","ETHUSD",1749636874720,0.1808,2763.9,2763.8,20.87103171]
["bitfinex","ETHUSD",1749636874922,0.1808,2763.9,2763.8,22.69086584]
["bitfinex","ETHUSD",1749636875106,0.1808,2763.9,2763.8,20.87099669]
["bitfinex","ETHUSD",1749636875310,0.1808,2763.9,2763.8,20.53403012]
["bitfinex","ETHUSD",1749636875493,0.1808,2763.9,2763.8,20.87099827]
["bitfinex","ETHUSD",1749636875824,0.1808,2763.9,2763.8,20.87099461]
["bitfinex","ETHUSD",1749636876023,0.1808,2763.9,2763.8,20.87099447]
["bitfinex","ETHUSD",1749636876317,0.1808,2763.9,2763.8,20.87099804]
["bitfinex","ETHUSD",1749636876522,0.1808,2763.9,2763.8,20.53403012]
["bitfinex","ETHUSD",1749636876919,0.1808,2763.9,2763.8,20.87069669]
["bitfinex","ETHUSD",1749636877321,0.1808,2763.9,2763.8,20.87069712]
["bitfinex","ETHUSD",1749636877623,0.1808,2763.9,2763.8,22.30574141]
["bitfinex","ETHUSD",1749636877799,0.1808,2763.9,2763.8,22.30574355]
["bitfinex","ETHUSD",1749636878003,0.1808,2763.9,2763.8,21.96910138]
["bitfinex","ETHUSD",1749636878818,0.1808,2763.9,2763.8,21.96649779]
["bitfinex","ETHUSD",1749636879214,0.1808,2763.9,2763.8,22.3031135]
["bitfinex","ETHUSD",1749636879389,0.1808,2763.9,2763.8,1.19743025]
["bitfinex","ETHUSD",1749636879721,0.1808,2763.9,2763.8,2.29588224]
["bitfinex","ETHUSD",1749636880030,0.1808,2763.9,2763.8,2.63250186]
["bitfinex","ETHUSD",1749636880238,0.1808,2763.9,2763.8,2.29588224]
["bitfinex","ETHUSD",1749636880402,0.1808,2763.9,2763.8,1.19743065]
["bitfinex","ETHUSD",1749636880589,0.1808,2763.9,2763.8,0.86081098]
["bitfinex","ETHUSD",1749636880924,0.1808,2763.9,2763.8,1.1973903]
["bitfinex","ETHUSD",1749636881120,0.1808,2763.9,2763.8,2.63246153]
["bitfinex","ETHUSD",1749636881326,0.1808,2763.9,2763.8,1.19739036]
["bitfinex","ETHUSD",1749636881526,0.1808,2763.9,2763.8,1.19734765]
["bitfinex","ETHUSD",1749636881715,0.1808,2763.9,2763.8,1.19734633]
["bitfinex","ETHUSD",1749636881919,0.1808,2763.9,2763.8,1.19734619]
["bitfinex","ETHUSD",1749636882092,0.1808,2763.9,2763.8,0.86081098]
["bitfinex","ETHUSD",1749636882291,1.0043,2763.9,2763.8,2.27289235]
["bitfinex","ETHUSD",1749636882489,1.0043,2763.9,2763.8,1.93633696]
["bitfinex","ETHUSD",1749636882731,1.0043,2763.9,2763.8,2.27286847]
["bitfinex","ETHUSD",1749636883029,1.0043,2763.9,2763.8,2.27286324]
["bitfinex","ETHUSD",1749636883227,1.0043,2763.9,2763.8,1.93633696]
["bitfinex","ETHUSD",1749636883522,0.1808,2763.9,2763.8,1.1973159]
["bitfinex","ETHUSD",1749636883688,0.1808,2763.9,2763.8,0.86081098]
["bitfinex","ETHUSD",1749636883890,0.1808,2763.9,2763.8,1.19731355]
["bitfinex","ETHUSD",1749636884130,0.1808,2763.9,2763.8,1.19731446]
["bitfinex","ETHUSD",1749636884327,0.1808,2763.9,2763.8,1.1968826]
["bitfinex","ETHUSD",1749636884523,0.1808,2763.9,2763.8,0.86037527]
["bitfinex","ETHUSD",1749636884728,0.1808,2763.9,2763.8,1.19667728]
["bitfinex","ETHUSD",1749636884928,0.1808,2763.9,2763.8,1.1966761]
["bitfinex","ETHUSD",1749636887206,0.1808,2763.9,2763.8,2.27225419]
["bitfinex","ETHUSD",1749636887408,0.1808,2763.9,2763.8,2.27227262]
["bitfinex","ETHUSD",1749636887606,0.1808,2763.9,2763.8,2.27232258]
["bitfinex","ETHUSD",1749636887810,0.1808,2763.9,2763.8,0.86037527]
["bitfinex","ETHUSD",1749636888228,0.1808,2763.9,2763.8,1.19669187]
["bitfinex","ETHUSD",1749636888435,0.1808,2763.9,2763.8,0.86037527]
["bitfinex","ETHUSD",1749636888631,0.1808,2763.9,2763.8,1.19676289]
["bitfinex","ETHUSD",1749636888800,0.1808,2763.9,2763.8,1.19676284]
["bitfinex","ETHUSD",1749636889145,0.1808,2763.9,2763.8,1.19676438]
["bitfinex","ETHUSD",1749636889297,0.1808,2763.9,2763.8,1.19676473]
["bitfinex","ETHUSD",1749636889500,0.1808,2763.9,2763.8,2.29544653]
["bitfinex","ETHUSD",1749636890440,0.1808,2763.9,2763.8,0.86037527]
["bitfinex","ETHUSD",1749636890642,0.1808,2763.9,2763.8,1.19772097]
["bitfinex","ETHUSD",1749636890943,0.1808,2763.9,2763.8,0.86037527]
["bitfinex","ETHUSD",1749636891235,0.1808,2763.9,2763.8,1.19771645]
["bitfinex","ETHUSD",1749636891401,0.1808,2763.9,2763.8,0.86037527]
["bitfinex","ETHUSD",1749636891599,0.1808,2763.9,2763.8,3.01721099]
["bitfinex","ETHUSD",1749636892440,0.1808,2763.9,2763.8,3.35455268]
["bitfinex","ETHUSD",1749636892598,0.1808,2763.9,2763.8,3.35464167]
["bitfinex","ETHUSD",1749636893129,0.1808,2763.9,2763.8,3.01721099]
["bitfinex","ETHUSD",1749636893328,0.1808,2763.9,2763.8,3.35464112]
["bitfinex","ETHUSD",1749636893507,0.1808,2763.9,2763.8,3.35464262]
["bitfinex","ETHUSD",1749636893839,0.1808,2763.9,2763.8,3.01721099]
["bitfinex","ETHUSD",1749636894199,1.45198,2763.9,2763.8,1.20095974]
["bitfinex","ETHUSD",1749636894448,2.00198,2763.9,2763.8,1.20098655]
["bitfinex","ETHUSD",1749636894641,6.70198,2763.9,2763.8,0.8635816]
["bitfinex","ETHUSD",1749636895011,6.70198,2763.9,2763.8,1.20109335]
["bitfinex","ETHUSD",1749636895221,6.70198,2763.9,2763.3,1.08018058]
["bitfinex","ETHUSD",1749636895222,0.7831,2763.7,2763.3,1.08018058]
["bitfinex","ETHUSD",1749636895443,1.3139,2763.3,2763.2,1.08018058]
["bitfinex","ETHUSD",1749636895850,1.4947,2763.3,2763.2,1.08018058]
["bitfinex","ETHUSD",1749636896747,1.4947,2763.3,2763.1,1.43939811]
["bitfinex","ETHUSD",1749636897544,0.9447,2763.3,2763.1,1.43939811]
["bitfinex","ETHUSD",1749636897741,0.9447,2763.3,2763.2,1.43939811]
["bitfinex","ETHUSD",1749636897974,0.7639,2763.3,2763.2,1.43939811]
["bitfinex","ETHUSD",1749636898172,0.9447,2763.3,2763.2,1.43939811]
["bitfinex","ETHUSD",1749636898863,0.9447,2763.3,2763.2,1.08015251]
["bitfinex","ETHUSD",1749636899946,0.55,2763.2,2763.1,1.08015251]
["bitfinex","ETHUSD",1749636900145,1.70617,2763.2,2763.1,1.08015251]
["bitfinex","ETHUSD",1749636900462,1.3255,2763.1,2762.7,1.08017799]
["bitfinex","ETHUSD",1749636900664,0.7308,2762.8,2762.7,1.08017799]
["bitfinex","ETHUSD",1749636900871,0.7308,2762.8,2762.6,1.41806177]
["bitfinex","ETHUSD",1749636901048,0.55,2762.7,2762.6,1.41806177]
["bitfinex","ETHUSD",1749636901555,0.1808,2762.8,2762.6,1.41806177]
["bitfinex","ETHUSD",1749636901953,0.7755,2762.7,2762.6,0.33788378]
["bitfinex","ETHUSD",1749636902154,1.3255,2762.7,2762.6,0.33788378]
["bitfinex","ETHUSD",1749636902663,2.47613,2762.7,2762.6,0.33788378]
["bitfinex","ETHUSD",1749636906759,12.47613,2762.7,2762.6,0.33788378]
["bitfinex","ETHUSD",1749636908247,17.17613,2762.7,2762.6,0.33788378]
["bitfinex","ETHUSD",1749636908483,26.85133443,2762.7,2762.6,0.33788378]
["bitfinex","ETHUSD",1749636909388,0.55,2762.3,2761.3,1.08017799]
["bitfinex","ETHUSD",1749636909546,0.816,2762.0,2761.4,1.19502495]
["bitfinex","ETHUSD",1749636909747,0.55,2761.8,2761.5,0.33518802]
["bitfinex","ETHUSD",1749636909947,0.55,2761.8,2761.0,1.84427799]
["bitfinex","ETHUSD",1749636909948,0.1808,2761.3,2761.0,1.84427799]
["bitfinex","ETHUSD",1749636910259,0.55,2761.8,2761.1,1.19512842]
["bitfinex","ETHUSD",1749636910462,0.55,2761.8,2761.2,1.19512871]
["bitfinex","ETHUSD",1749636910660,0.55,2761.6,2760.9,1.08017799]
["bitfinex","ETHUSD",1749636910893,0.55,2761.6,2761.0,1.19465548]
["bitfinex","ETHUSD",1749636911072,0.55,2761.6,2761.1,1.19465858]
["bitfinex","ETHUSD",1749636911265,0.55,2761.6,2761.2,0.8594666]
["bitfinex","ETHUSD",1749636911586,0.55,2761.6,2760.9,1.08017799]
["bitfinex","ETHUSD",1749636911769,0.55,2761.6,2761.0,1.19319193]
["bitfinex","ETHUSD",1749636911970,0.55,2761.6,2761.1,0.85909764]
["bitfinex","ETHUSD",1749636912280,0.55,2761.6,2761.2,0.85909764]
["bitfinex","ETHUSD",1749636912480,0.1808,2761.0,2760.8,21.57018242]
["bitfinex","ETHUSD",1749636912681,0.1808,2761.0,2760.9,1.19286437]
["bitfinex","ETHUSD",1749636912884,0.1808,2761.0,2760.9,0.85877057]
["bitfinex","ETHUSD",1749636913091,0.1808,2761.0,2760.9,1.19286931]
["bitfinex","ETHUSD",1749636913249,0.1808,2761.0,2760.9,1.19286875]
["bitfinex","ETHUSD",1749636913672,0.1808,2761.0,2760.9,1.19287452]
["bitfinex","ETHUSD",1749636913987,0.1808,2761.0,2760.3,1.43551858]
["bitfinex","ETHUSD",1749636914198,0.7887,2760.8,2760.4,1.1929073]
["bitfinex","ETHUSD",1749636914386,0.7887,2760.8,2760.2,0.7836]
["bitfinex","ETHUSD",1749636914555,0.7887,2760.8,2760.3,0.85817859]
["bitfinex","ETHUSD",1749636914751,0.7887,2760.8,2760.4,0.85817859]
["bitfinex","ETHUSD",1749636914952,0.7849,2761.9,2760.5,0.7871]
["bitfinex","ETHUSD",1749636915151,0.55,2761.6,2760.7,9.67520443]
["bitfinex","ETHUSD",1749636915378,0.55,2761.6,2760.8,0.85814121]
["bitfinex","ETHUSD",1749636915586,0.1808,2760.9,2760.7,9.67520443]
["bitfinex","ETHUSD",1749636915753,0.1808,2760.9,2760.8,1.19204063]
["bitfinex","ETHUSD",1749636915948,0.1808,2760.9,2760.8,1.19203985]
["bitfinex","ETHUSD",1749636916150,0.1808,2760.9,2760.8,1.19203996]
["bitfinex","ETHUSD",1749636916395,0.1808,2760.9,2760.5,11.54248242]
["bitfinex","ETHUSD",1749636916396,0.1808,2760.9,2760.5,0.7871]
["bitfinex","ETHUSD",1749636916719,0.36228606,2762.0,2760.1,1.89517799]
["bitfinex","ETHUSD",1749636916720,0.1808,2760.6,2760.1,1.89517799]
["bitfinex","ETHUSD",1749636916991,0.1808,2760.4,2760.2,1.19216339]
["bitfinex","ETHUSD",1749636917305,0.55,2760.9,2760.3,1.19217139]
["bitfinex","ETHUSD",1749636917467,0.55,2760.9,2760.1,0.815]
["bitfinex","ETHUSD",1749636917672,0.1808,2760.2,2760.0,11.08017799]
["bitfinex","ETHUSD",1749636917889,0.1808,2760.2,2760.1,1.191969]
["bitfinex","ETHUSD",1749636918050,0.1808,2760.2,2760.1,1.19196846]
["bitfinex","ETHUSD",1749636918256,0.1808,2760.2,2760.1,0.85778316]
["bitfinex","ETHUSD",1749636920088,0.1808,2760.2,2760.1,1.1919661]
["bitfinex","ETHUSD",1749636920289,0.1808,2760.2,2760.1,1.19196991]
["bitfinex","ETHUSD",1749636920502,0.1808,2760.2,2760.1,1.19197186]
["bitfinex","ETHUSD",1749636920805,0.1808,2760.2,2760.1,0.85778316]
["bitfinex","ETHUSD",1749636921302,0.1808,2760.2,2760.1,1.19197418]
["bitfinex","ETHUSD",1749636921507,0.1808,2760.2,2760.1,1.1919779]
["bitfinex","ETHUSD",1749636921806,0.1808,2760.2,2760.1,0.85778316]
["bitfinex","ETHUSD",1749636922303,0.1808,2760.2,2760.1,1.19197652]
["bitfinex","ETHUSD",1749636922510,0.1808,2760.2,2760.1,1.19197639]
["bitfinex","ETHUSD",1749636922672,0.1808,2760.2,2760.1,0.85778316]
["bitfinex","ETHUSD",1749636925627,0.1808,2760.2,2760.1,1.19485505]
["bitfinex","ETHUSD",1749636925778,0.1808,2760.2,2760.1,1.19485496]
["bitfinex","ETHUSD",1749636925980,0.1808,2760.2,2760.1,0.85778316]
["bitfinex","ETHUSD",1749636926521,0.9682,2760.2,2760.1,0.85778316]
["bitfinex","ETHUSD",1749636927170,0.9682,2760.2,2760.1,1.19487657]
["bitfinex","ETHUSD",1749636927375,0.9682,2760.2,2759.7,1.08017799]
["bitfinex","ETHUSD",1749636927575,0.7874,2760.2,2759.8,0.85985319]
["bitfinex","ETHUSD",1749636928080,0.1808,2759.9,2759.8,0.85985319]
["bitfinex","ETHUSD",1749636928286,0.64632578,2759.9,2759.8,0.85985319]
["bitfinex","ETHUSD",1749636928488,1.47712578,2759.9,2759.6,0.85985319]
["bitfinex","ETHUSD",1749636928674,0.55,2759.5,2759.2,1.08017799]
["bitfinex","ETHUSD",1749636928877,0.7316,2759.3,2759.0,1.08017799]
["bitfinex","ETHUSD",1749636929244,1.83607302,2759.7,2759.1,11.61580235]
["bitfinex","ETHUSD",1749636929399,0.8111,2759.9,2759.4,10.75538242]
["bitfinex","ETHUSD",1749636929604,0.8111,2759.9,2759.5,1.94059792]
["bitfinex","ETHUSD",1749636929777,0.8111,2759.9,2759.6,1.94059792]
["bitfinex","ETHUSD",1749636929982,5.29725776,2760.1,2759.7,1.19753106]
["bitfinex","ETHUSD",1749636930205,1.40752578,2760.1,2759.8,1.19752374]
["bitfinex","ETHUSD",1749636930406,4.47445776,2760.6,2759.9,0.86041993]
["bitfinex","ETHUSD",1749636930725,4.47445776,2760.6,2760.0,0.86041993]
["bitfinex","ETHUSD",1749636930726,0.7964,2760.5,2760.0,0.86041993]
["bitfinex","ETHUSD",1749636931028,0.7964,2760.5,2760.1,0.86041993]
["bitfinex","ETHUSD",1749636931184,0.52708578,2760.4,2760.2,0.86041993]
["bitfinex","ETHUSD",1749636931519,0.1808,2759.9,2759.7,1.43939811]
["bitfinex","ETHUSD",1749636931716,0.1808,2759.9,2759.8,1.97539693]
["bitfinex","ETHUSD",1749636931882,0.1808,2759.9,2759.8,1.63831121]
["bitfinex","ETHUSD",1749636932082,0.1808,2759.9,2759.8,10.53611564]
["bitfinex","ETHUSD",1749636932623,0.1808,2759.9,2759.8,0.86091121]
["bitfinex","ETHUSD",1749636933798,0.1808,2759.9,2759.8,2.30030932]
["bitfinex","ETHUSD",1749636934006,0.1808,2759.9,2759.8,0.86091121]
["bitfinex","ETHUSD",1749636934195,0.1808,2759.9,2759.8,3.01774693]
["bitfinex","ETHUSD",1749636934621,0.1808,2759.9,2759.8,13.01774693]
["bitfinex","ETHUSD",1749636934927,4.47445776,2760.5,2759.9,10.0]
["bitfinex","ETHUSD",1749636935222,0.8086,2761.4,2760.4,1.43603987]
["bitfinex","ETHUSD",1749636935395,0.8086,2761.4,2760.6,10.75211517]
["bitfinex","ETHUSD",1749636935619,0.8086,2761.4,2760.8,1.07691074]
["bitfinex","ETHUSD",1749636935805,0.55,2761.3,2760.9,1.93782195]
["bitfinex","ETHUSD",1749636936009,0.55,2761.3,2760.6,11.82926424]
["bitfinex","ETHUSD",1749636936010,0.8086,2761.4,2761.0,1.93782195]
["bitfinex","ETHUSD",1749636936342,0.8086,2761.4,2761.1,0.86091121]
["bitfinex","ETHUSD",1749636936543,0.8086,2761.4,2761.2,0.86091121]
["bitfinex","ETHUSD",1749636936747,1.3586,2761.4,2761.3,0.86091121]
["bitfinex","ETHUSD",1749636937131,1.5394,2761.4,2761.3,0.86091121]
["bitfinex","ETHUSD",1749636939410,1.5394,2761.4,2761.3,1.19673183]
["bitfinex","ETHUSD",1749636939614,1.5394,2761.4,2761.3,0.86091121]
["bitfinex","ETHUSD",1749636940318,1.3688,2761.3,2760.9,1.07691074]
["bitfinex","ETHUSD",1749636940518,0.55,2761.1,2761.0,0.86408702]
["bitfinex","ETHUSD",1749636941047,0.7308,2761.1,2761.0,0.86408702]
["bitfinex","ETHUSD",1749636941237,0.7308,2761.1,2761.0,1.94099776]
["bitfinex","ETHUSD",1749636941579,0.1808,2761.1,2761.0,2.30012689]
["bitfinex","ETHUSD",1749636942664,0.1808,2761.1,2760.6,0.7917]
["bitfinex","ETHUSD",1749636942815,10.0,2762.0,2760.6,0.7917]
["bitfinex","ETHUSD",1749636942816,0.55,2761.4,2760.8,9.67520443]
["bitfinex","ETHUSD",1749636943360,0.1808,2760.9,2760.8,9.67520443]
["bitfinex","ETHUSD",1749636943924,0.1808,2760.9,2760.8,20.0250913]
["bitfinex","ETHUSD",1749636944131,0.1808,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1749636944428,0.8107,2762.0,2761.0,0.7796]
["bitfinex","ETHUSD",1749636944729,0.1808,2761.2,2761.0,0.7796]
["bitfinex","ETHUSD",1749636945740,0.1808,2761.4,2761.3,0.7534]
["bitfinex","ETHUSD",1749636946630,0.1808,2761.6,2761.3,0.7534]
["bitfinex","ETHUSD",1749636946834,0.1808,2761.6,2761.5,19.67520443]
["bitfinex","ETHUSD",1749636947051,0.1808,2761.8,2761.6,0.8092]
["bitfinex","ETHUSD",1749636947252,0.8099,2762.5,2761.6,10.8092]
["bitfinex","ETHUSD",1749636947531,0.1808,2761.9,2761.8,19.67520443]
["bitfinex","ETHUSD",1749636948260,4.47445776,2763.1,2761.9,0.8022]
["bitfinex","ETHUSD",1749636948261,0.7978,2763.1,2761.9,0.8022]
["bitfinex","ETHUSD",1749636948467,0.7978,2763.1,2762.4,9.67520443]
["bitfinex","ETHUSD",1749636948762,0.1808,2762.5,2762.4,20.48820443]
["bitfinex","ETHUSD",1749636950060,0.55,2763.5,2762.4,10.66900443]
["bitfinex","ETHUSD",1749636950061,0.1808,2762.8,2762.4,10.66900443]
["bitfinex","ETHUSD",1749636950355,0.1808,2762.8,2762.7,9.67520443]
["bitfinex","ETHUSD",1749636950774,0.1808,2762.8,2762.7,19.67520443]
["bitfinex","ETHUSD",1749636951883,0.8088,2763.5,2762.7,20.49560443]
["bitfinex","ETHUSD",1749636952085,0.7814,2763.8,2763.1,9.67520443]
["bitfinex","ETHUSD",1749636952563,0.1808,2763.2,2763.1,9.67520443]
["bitfinex","ETHUSD",1749636953071,0.1808,2763.2,2763.1,19.67520443]
["bitfinex","ETHUSD",1749636954175,0.1808,2763.2,2763.1,20.47030443]
["bitfinex","ETHUSD",1749636956281,0.8129,2764.1,2763.1,10.47030443]
["bitfinex","ETHUSD",1749636956484,0.1808,2763.6,2763.4,9.67520443]
["bitfinex","ETHUSD",1749636958788,10.55,2764.6,2763.5,10.7767]
["bitfinex","ETHUSD",1749636958789,5.26435776,2764.4,2763.5,10.7767]
["bitfinex","ETHUSD",1749636958970,0.7899,2764.9,2763.9,9.67520443]
["bitfinex","ETHUSD",1749636959152,0.1808,2764.1,2763.9,9.67520443]
["bitfinex","ETHUSD",1749636962488,0.1808,2764.1,2764.0,10.7685]
["bitfinex","ETHUSD",1749636962779,0.1808,2764.2,2764.0,10.7685]
["bitfinex","ETHUSD",1749636963179,0.1808,2764.4,2764.0,10.9493]
["bitfinex","ETHUSD",1749636964862,0.1808,2764.4,2764.3,10.0]
["bitfinex","ETHUSD",1749636966692,0.1808,2764.4,2764.0,10.9493]
["bitfinex","ETHUSD",1749636966899,0.8099,2764.3,2763.8,0.7759]
["bitfinex","ETHUSD",1749636967065,0.8099,2764.3,2763.3,9.67520443]
["bitfinex","ETHUSD",1749636967066,0.1808,2764.0,2763.6,0.7879]
["bitfinex","ETHUSD",1749636967259,0.1808,2763.8,2763.6,0.7879]
["bitfinex","ETHUSD",1749636967755,0.8054,2764.6,2763.7,10.0]
["bitfinex","ETHUSD",1749636968093,0.1808,2764.0,2763.9,9.67520443]
["bitfinex","ETHUSD",1749636968258,0.8054,2764.6,2763.9,9.67520443]
["bitfinex","ETHUSD",1749636968463,0.1808,2764.1,2763.9,9.67520443]
["bitfinex","ETHUSD",1749636969259,0.1808,2764.1,2764.0,0.824]
["bitfinex","ETHUSD",1749636970192,0.1808,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1749636970403,0.1808,2764.1,2763.7,0.824]
["bitfinex","ETHUSD",1749636970606,0.1808,2763.9,2763.5,1.0048]
["bitfinex","ETHUSD",1749636970890,0.1808,2763.7,2763.3,1.0048]
["bitfinex","ETHUSD",1749636971397,0.1808,2763.7,2763.4,10.0]
["bitfinex","ETHUSD",1749636971813,0.55,2764.1,2763.3,0.824]
["bitfinex","ETHUSD",1749636971968,0.1808,2763.4,2763.1,10.0]
["bitfinex","ETHUSD",1749636972174,0.1808,2763.4,2763.1,10.7552]
["bitfinex","ETHUSD",1749636972900,0.1808,2763.4,2763.3,19.67520443]
["bitfinex","ETHUSD",1749636974224,0.1808,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749636974613,0.1808,2763.4,2763.3,19.67520443]
["bitfinex","ETHUSD",1749636974812,0.83,2764.0,2763.4,10.0]
["bitfinex","ETHUSD",1749636974987,0.1808,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749636975186,0.1808,2763.6,2763.3,9.67520443]
["bitfinex","ETHUSD",1749636975397,0.83,2764.0,2763.1,10.7552]
["bitfinex","ETHUSD",1749636975625,0.1808,2763.4,2763.1,10.7552]
["bitfinex","ETHUSD",1749636975789,0.7978,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1749636976109,0.1808,2763.2,2762.9,10.0]
["bitfinex","ETHUSD",1749636977789,0.8015,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749636978022,0.1808,2763.4,2763.2,10.0]
["bitfinex","ETHUSD",1749636979115,0.1808,2763.4,2762.9,10.0]
["bitfinex","ETHUSD",1749636979352,0.1808,2763.2,2762.9,10.0]
["bitfinex","ETHUSD",1749636979994,0.1808,2763.2,2762.8,10.50520443]
["bitfinex","ETHUSD",1749636979995,0.1808,2763.2,2763.1,9.67520443]
["bitfinex","ETHUSD",1749636980190,0.1808,2763.2,2763.1,19.67520443]
["bitfinex","ETHUSD",1749636981628,0.1808,2763.4,2763.3,0.7975]
["bitfinex","ETHUSD",1749636981828,0.1808,2763.4,2763.3,20.47270443]
["bitfinex","ETHUSD",1749636982326,0.1808,2763.4,2763.3,19.67520443]
["bitfinex","ETHUSD",1749636983027,0.1808,2763.8,2763.3,9.85600443]
["bitfinex","ETHUSD",1749636983329,0.1808,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749636984631,0.7505,2764.0,2763.4,10.0]
["bitfinex","ETHUSD",1749636984814,0.1808,2763.7,2763.4,10.0]
["bitfinex","ETHUSD",1749636985219,0.1808,2763.7,2763.3,9.85600443]
["bitfinex","ETHUSD",1749636985220,0.1808,2763.7,2763.6,9.67520443]
["bitfinex","ETHUSD",1749636985442,0.1808,2763.7,2763.6,10.45940443]
["bitfinex","ETHUSD",1749636985814,0.1808,2763.7,2763.6,20.45940443]
["bitfinex","ETHUSD",1749636987304,0.1808,2763.7,2763.6,10.0]
["bitfinex","ETHUSD",1749636988737,0.1808,2763.7,2763.6,19.67520443]
["bitfinex","ETHUSD",1749636990016,0.1808,2763.7,2763.6,10.0]
["bitfinex","ETHUSD",1749636990422,2.4863686,2763.9,2763.6,13.75940787]
["bitfinex","ETHUSD",1749636990742,0.1808,2763.7,2763.6,2.89185221]
["bitfinex","ETHUSD",1749636990941,0.1808,2763.7,2763.6,3.75942529]
["bitfinex","ETHUSD",1749636991238,0.1808,2763.7,2763.6,0.86757308]
["bitfinex","ETHUSD",1749636991873,0.1808,2763.7,2763.6,3.75942529]
["bitfinex","ETHUSD",1749636992347,0.1808,2763.7,2763.6,0.86757308]
["bitfinex","ETHUSD",1749636993406,0.1808,2763.7,2763.6,3.75942529]
["bitfinex","ETHUSD",1749636993808,0.7776,2764.4,2763.6,1.61787308]
["bitfinex","ETHUSD",1749636994002,0.7776,2764.4,2764.1,12.56656888]
["bitfinex","ETHUSD",1749636994257,0.7776,2764.4,2764.2,0.86757308]
["bitfinex","ETHUSD",1749636994409,0.7776,2764.4,2764.1,12.56656888]
["bitfinex","ETHUSD",1749636994410,0.7776,2764.4,2764.3,0.86757308]
["bitfinex","ETHUSD",1749636994810,0.55,2765.1,2764.3,0.86757308]
["bitfinex","ETHUSD",1749636994811,1.6863686,2765.1,2764.3,13.75893753]
["bitfinex","ETHUSD",1749636995047,1.6863686,2765.1,2764.6,2.89100256]
["bitfinex","ETHUSD",1749636995048,0.7847,2765.0,2764.6,2.89100256]
["bitfinex","ETHUSD",1749636995418,0.1808,2764.8,2764.5,9.67520443]
["bitfinex","ETHUSD",1749636996230,1.6863686,2765.1,2764.6,3.75797358]
["bitfinex","ETHUSD",1749636996427,2.2363686,2765.1,2765.0,2.16814726]
["bitfinex","ETHUSD",1749636996632,2.2363686,2765.1,2765.0,3.03537193]
["bitfinex","ETHUSD",1749636996944,2.4171686,2765.1,2765.0,0.86722467]
["bitfinex","ETHUSD",1749636997318,2.73951546,2765.1,2765.0,3.03537193]
["bitfinex","ETHUSD",1749636998720,2.4171686,2765.1,2765.0,0.86722467]
["bitfinex","ETHUSD",1749636999250,2.4171686,2765.1,2765.0,0.86721546]
["bitfinex","ETHUSD",1749636999631,1.8671686,2765.1,2765.0,0.86721546]
["bitfinex","ETHUSD",1749637001011,1.8671686,2765.1,2764.8,2.89074891]
["bitfinex","ETHUSD",1749637001211,0.1808,2764.9,2764.4,10.0]
["bitfinex","ETHUSD",1749637001418,1.6863686,2764.8,2764.4,10.0]
["bitfinex","ETHUSD",1749637001649,0.1808,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749637002054,0.1808,2764.5,2764.4,14.48057689]
["bitfinex","ETHUSD",1749637003959,0.8063,2765.2,2764.4,14.48057689]
["bitfinex","ETHUSD",1749637004134,0.8063,2765.2,2765.1,2.16801169]
["bitfinex","ETHUSD",1749637004340,0.8063,2765.2,2765.1,3.03522012]
["bitfinex","ETHUSD",1749637004541,0.9871,2765.2,2765.1,3.03522012]
["bitfinex","ETHUSD",1749637006443,0.9871,2765.2,2764.7,2.89068226]
["bitfinex","ETHUSD",1749637006627,0.1808,2764.9,2764.4,10.0]
["bitfinex","ETHUSD",1749637006959,0.8063,2765.2,2764.4,10.0]
["bitfinex","ETHUSD",1749637006960,0.1808,2764.6,2764.4,10.0]
["bitfinex","ETHUSD",1749637007262,3.0163,2765.2,2764.5,0.86724135]
["bitfinex","ETHUSD",1749637007461,0.1808,2764.6,2764.4,10.0]
["bitfinex","ETHUSD",1749637007764,0.1808,2764.6,2764.5,0.86723805]
["bitfinex","ETHUSD",1749637008466,3.7221,2764.6,2764.5,0.86723805]
["bitfinex","ETHUSD",1749637008967,3.7221,2764.6,2764.5,2.31301227]
["bitfinex","ETHUSD",1749637009263,4.09431,2764.6,2764.5,2.3130066]
["bitfinex","ETHUSD",1749637009478,4.09431,2764.6,2764.5,0.86723805]
["bitfinex","ETHUSD",1749637009873,4.09431,2764.6,2764.5,2.31302953]
["bitfinex","ETHUSD",1749637010693,4.09431,2764.6,2764.5,0.86723805]
["bitfinex","ETHUSD",1749637010847,4.09431,2764.6,2764.5,2.31302953]
["bitfinex","ETHUSD",1749637011989,0.55,2764.5,2763.5,10.0]
["bitfinex","ETHUSD",1749637012163,2.21,2764.4,2763.5,10.0]
["bitfinex","ETHUSD",1749637012354,0.1808,2763.7,2763.5,10.0]
["bitfinex","ETHUSD",1749637012762,0.1808,2763.7,2763.6,0.86748841]
["bitfinex","ETHUSD",1749637013375,0.1808,2763.7,2763.6,4.48202345]
["bitfinex","ETHUSD",1749637016090,0.1808,2763.7,2763.6,0.86748841]
["bitfinex","ETHUSD",1749637016384,0.1808,2763.7,2763.6,4.48202636]
["bitfinex","ETHUSD",1749637017483,0.1808,2764.0,2763.9,0.7945]
["bitfinex","ETHUSD",1749637017686,0.1808,2764.0,2763.9,1.66199132]
["bitfinex","ETHUSD",1749637018655,2.21,2764.5,2763.9,1.66199132]
["bitfinex","ETHUSD",1749637018955,2.21,2764.5,2764.2,2.89135556]
["bitfinex","ETHUSD",1749637019190,2.21,2764.5,2764.3,0.86749132]
["bitfinex","ETHUSD",1749637019418,2.21,2764.5,2764.4,0.86749132]
["bitfinex","ETHUSD",1749637021478,2.50913,2764.5,2763.8,3.61453504]
["bitfinex","ETHUSD",1749637021795,2.50913,2764.5,2763.5,24.73555349]
["bitfinex","ETHUSD",1749637021796,0.1808,2764.3,2763.5,19.85600443]
["bitfinex","ETHUSD",1749637021955,0.1808,2763.8,2763.4,0.9464]
["bitfinex","ETHUSD",1749637022151,0.1808,2763.8,2763.4,0.7656]
["bitfinex","ETHUSD",1749637022352,0.1808,2763.8,2763.5,10.86753526]
["bitfinex","ETHUSD",1749637022594,0.1808,2763.8,2763.6,0.86753526]
["bitfinex","ETHUSD",1749637022789,0.1808,2763.8,2763.7,0.86753526]
["bitfinex","ETHUSD",1749637023010,0.1808,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749637023292,0.1808,2763.8,2763.4,0.7656]
["bitfinex","ETHUSD",1749637023805,0.1808,2763.8,2763.7,2.891812]
["bitfinex","ETHUSD",1749637023989,0.1808,2763.8,2763.7,3.7593556]
["bitfinex","ETHUSD",1749637024170,0.1808,2763.8,2763.7,0.8675436]
["bitfinex","ETHUSD",1749637024362,0.1808,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749637025054,0.1808,2763.8,2763.6,0.86754079]
["bitfinex","ETHUSD",1749637025257,0.1808,2763.8,2763.7,0.86754079]
["bitfinex","ETHUSD",1749637025589,0.1808,2763.8,2763.7,3.75940375]
["bitfinex","ETHUSD",1749637025793,0.1808,2763.8,2763.7,3.75944407]
["bitfinex","ETHUSD",1749637025997,3.41968,2763.8,2763.7,0.86754079]
["bitfinex","ETHUSD",1749637026792,3.1806,2763.8,2763.7,0.86754079]
["bitfinex","ETHUSD",1749637027164,2.3908,2763.8,2763.7,0.86754079]
["bitfinex","ETHUSD",1749637027358,2.3908,2763.8,2763.7,3.75944407]
["bitfinex","ETHUSD",1749637027565,2.21,2763.8,2763.7,1.69044079]
["bitfinex","ETHUSD",1749637027965,0.7552,2764.5,2763.7,1.69044079]
["bitfinex","ETHUSD",1749637028166,0.1808,2764.1,2763.8,20.54274522]
["bitfinex","ETHUSD",1749637028365,0.1808,2764.1,2763.9,0.86754079]
["bitfinex","ETHUSD",1749637028562,0.1808,2764.1,2763.8,19.67520443]
["bitfinex","ETHUSD",1749637028766,0.1808,2764.1,2763.9,0.86741178]
["bitfinex","ETHUSD",1749637029068,0.1808,2764.3,2763.9,1.0097]
["bitfinex","ETHUSD",1749637029285,0.1808,2764.4,2764.2,19.67520443]
["bitfinex","ETHUSD",1749637029665,0.1808,2764.4,2764.3,0.8673199]
["bitfinex","ETHUSD",1749637031800,0.7858,2764.9,2764.4,0.7731]
["bitfinex","ETHUSD",1749637031965,0.1808,2764.5,2764.4,0.7731]
["bitfinex","ETHUSD",1749637032296,0.1808,2764.5,2764.4,1.64037635]
["bitfinex","ETHUSD",1749637032659,0.7858,2764.9,2764.4,1.64037635]
["bitfinex","ETHUSD",1749637032858,0.1808,2764.6,2764.5,0.86727635]
["bitfinex","ETHUSD",1749637034200,0.1808,2764.6,2764.4,0.7731]
["bitfinex","ETHUSD",1749637035108,0.1808,2764.6,2764.5,0.86726941]
["bitfinex","ETHUSD",1749637036301,0.9675,2764.6,2764.5,0.86726941]
["bitfinex","ETHUSD",1749637036502,1.28525,2764.6,2764.5,0.86726941]
["bitfinex","ETHUSD",1749637036678,4.04525,2764.6,2764.5,0.86726941]
["bitfinex","ETHUSD",1749637036883,1.3367,2764.5,2764.4,2.16857986]
["bitfinex","ETHUSD",1749637037194,3.5467,2764.5,2764.4,0.867485]
["bitfinex","ETHUSD",1749637037391,3.5467,2764.5,2764.4,2.3133496]
["bitfinex","ETHUSD",1749637037598,3.951225,2764.5,2764.4,2.3133496]
["bitfinex","ETHUSD",1749637038473,3.951225,2764.5,2764.4,0.867485]
["bitfinex","ETHUSD",1749637039408,3.951225,2764.5,2763.5,10.0]
["bitfinex","ETHUSD",1749637039615,0.55,2764.3,2763.5,10.0]
["bitfinex","ETHUSD",1749637039802,0.1808,2763.7,2763.5,10.0]
["bitfinex","ETHUSD",1749637040317,0.1808,2763.7,2763.6,0.8675124]
["bitfinex","ETHUSD",1749637040681,0.1808,2763.9,2763.6,0.8675124]
["bitfinex","ETHUSD",1749637040998,0.1808,2763.9,2763.8,2.89169084]
["bitfinex","ETHUSD",1749637041313,0.1808,2763.9,2763.8,3.75920324]
["bitfinex","ETHUSD",1749637041811,0.1808,2763.9,2763.8,0.8675124]
["bitfinex","ETHUSD",1749637042018,0.1808,2763.9,2763.8,3.75919238]
["bitfinex","ETHUSD",1749637043589,0.1808,2763.9,2763.8,0.8675124]
["bitfinex","ETHUSD",1749637044118,0.1808,2763.9,2763.8,3.75913302]
["bitfinex","ETHUSD",1749637044582,0.1808,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749637045490,0.1808,2763.9,2763.8,2.89167236]
["bitfinex","ETHUSD",1749637045695,0.1808,2763.9,2763.8,3.75917407]
["bitfinex","ETHUSD",1749637046317,0.9656,2763.9,2763.8,0.86750171]
["bitfinex","ETHUSD",1749637048518,0.1808,2763.9,2763.8,3.75917407]
["bitfinex","ETHUSD",1749637049727,0.1808,2763.9,2763.8,2.89167236]
["bitfinex","ETHUSD",1749637049916,0.1808,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749637050333,2.21,2764.2,2763.5,10.0]
["bitfinex","ETHUSD",1749637050630,2.21,2764.3,2764.0,9.67520443]
["bitfinex","ETHUSD",1749637050931,0.1808,2764.1,2764.0,9.67520443]
["bitfinex","ETHUSD",1749637051114,0.1808,2764.1,2764.0,10.54261688]
["bitfinex","ETHUSD",1749637051929,0.1808,2764.1,2764.0,3.75884594]
["bitfinex","ETHUSD",1749637053194,0.1808,2764.1,2764.0,10.54261688]
["bitfinex","ETHUSD",1749637053550,0.1808,2764.1,2764.0,10.86741245]
["bitfinex","ETHUSD",1749637053696,0.1808,2764.1,2764.0,3.75890816]
["bitfinex","ETHUSD",1749637053899,0.1808,2764.1,2764.0,0.86741245]
["bitfinex","ETHUSD",1749637054924,0.1808,2764.1,2763.9,2.89158842]
["bitfinex","ETHUSD",1749637055133,0.1808,2764.1,2763.7,0.7606]
["bitfinex","ETHUSD",1749637055434,0.1808,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749637055785,0.1808,2764.2,2763.8,10.1808]
["bitfinex","ETHUSD",1749637055942,0.1808,2764.2,2764.0,2.89142219]
["bitfinex","ETHUSD",1749637056119,0.1808,2764.2,2764.1,3.75885081]
["bitfinex","ETHUSD",1749637056325,0.8181,2764.8,2764.1,11.69812862]
["bitfinex","ETHUSD",1749637056525,0.8181,2764.8,2764.4,2.89109456]
["bitfinex","ETHUSD",1749637056858,0.8181,2764.8,2764.5,3.75852318]
["bitfinex","ETHUSD",1749637057055,2.21,2765.3,2764.6,0.86742862]
["bitfinex","ETHUSD",1749637057056,0.55,2764.7,2764.6,0.86742862]
["bitfinex","ETHUSD",1749637057257,1.5131,2764.7,2764.6,2.31316997]
["bitfinex","ETHUSD",1749637057464,1.5131,2764.7,2764.6,0.86742862]
["bitfinex","ETHUSD",1749637057824,1.5131,2764.7,2764.6,1.95179945]
["bitfinex","ETHUSD",1749637058421,1.5131,2764.7,2764.6,0.86742862]
["bitfinex","ETHUSD",1749637060377,1.5131,2764.7,2764.0,2.89109456]
["bitfinex","ETHUSD",1749637060555,1.5131,2764.7,2763.7,10.0]
["bitfinex","ETHUSD",1749637060751,1.3323,2764.7,2763.6,0.8302]
["bitfinex","ETHUSD",1749637060950,0.1808,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749637061479,0.1808,2763.9,2763.8,0.86749168]
["bitfinex","ETHUSD",1749637062753,0.55,2764.5,2763.8,0.86749168]
["bitfinex","ETHUSD",1749637062956,0.1808,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749637063291,0.1808,2763.9,2763.8,0.86748335]
["bitfinex","ETHUSD",1749637065876,0.1808,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749637066681,0.1808,2763.9,2763.8,0.86750994]
["bitfinex","ETHUSD",1749637071777,0.1808,2764.3,2764.1,10.0]
["bitfinex","ETHUSD",1749637071984,0.1808,2764.3,2764.2,10.86750994]
["bitfinex","ETHUSD",1749637072811,2.3908,2764.4,2764.2,10.86750994]
["bitfinex","ETHUSD",1749637073129,2.3908,2764.4,2764.3,0.86750994]
["bitfinex","ETHUSD",1749637073405,2.9408,2764.4,2764.3,0.86750994]
["bitfinex","ETHUSD",1749637073611,3.23488,2764.4,2764.3,0.86750994]
["bitfinex","ETHUSD",1749637073818,3.23488,2764.4,2764.3,3.03628783]
["bitfinex","ETHUSD",1749637073970,3.23488,2764.4,2764.3,2.31344618]
["bitfinex","ETHUSD",1749637073971,4.05618,2764.4,2764.3,2.31344618]
["bitfinex","ETHUSD",1749637074175,14.05618,2764.4,2764.3,1.95203863]
["bitfinex","ETHUSD",1749637074474,14.05618,2764.4,2764.3,0.86750994]
["bitfinex","ETHUSD",1749637076382,1.3827,2764.1,2764.0,1.08452869]
["bitfinex","ETHUSD",1749637076600,0.55,2763.8,2762.7,5.24127468]
["bitfinex","ETHUSD",1749637076803,0.55,2763.6,2762.7,0.1808]
["bitfinex","ETHUSD",1749637077116,0.1808,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749637080724,0.1808,2762.9,2762.5,0.1808]
["bitfinex","ETHUSD",1749637081483,0.776,2763.2,2762.4,0.7802]
["bitfinex","ETHUSD",1749637081682,0.1808,2762.7,2762.4,0.7802]
["bitfinex","ETHUSD",1749637082701,0.1808,2762.7,2762.6,9.67520443]
["bitfinex","ETHUSD",1749637082908,0.1808,2763.1,2762.8,0.8]
["bitfinex","ETHUSD",1749637083218,0.1808,2763.1,2762.9,9.67520443]
["bitfinex","ETHUSD",1749637083920,0.1808,2763.1,2762.8,0.8]
["bitfinex","ETHUSD",1749637084099,0.1808,2763.1,2762.5,0.8]
["bitfinex","ETHUSD",1749637084297,0.1808,2762.7,2762.5,0.8]
["bitfinex","ETHUSD",1749637084697,0.7864,2763.4,2762.5,10.47520443]
["bitfinex","ETHUSD",1749637084888,0.7932,2764.0,2762.9,10.43830443]
["bitfinex","ETHUSD",1749637085093,0.1808,2763.3,2762.9,10.61910443]
["bitfinex","ETHUSD",1749637086188,0.1808,2763.3,2763.2,9.67520443]
["bitfinex","ETHUSD",1749637086389,0.1808,2763.4,2763.2,9.67520443]
["bitfinex","ETHUSD",1749637086596,0.1808,2763.4,2763.2,10.0250913]
["bitfinex","ETHUSD",1749637086814,0.8249,2764.2,2763.3,0.7571]
["bitfinex","ETHUSD",1749637087015,0.8249,2764.4,2763.6,10.43230443]
["bitfinex","ETHUSD",1749637087226,0.1808,2764.0,2763.9,9.67520443]
["bitfinex","ETHUSD",1749637088214,0.1808,2764.0,2763.8,10.0]
["bitfinex","ETHUSD",1749637090733,0.1808,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749637090921,0.1808,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749637093227,0.1808,2763.8,2763.7,9.67520443]
["bitfinex","ETHUSD",1749637093396,0.1808,2764.0,2763.8,10.0]
["bitfinex","ETHUSD",1749637096647,0.1808,2764.0,2763.9,0.76745775]
["bitfinex","ETHUSD",1749637096856,0.1808,2764.3,2763.9,0.76745775]
["bitfinex","ETHUSD",1749637097007,0.1808,2764.3,2763.9,0.94825775]
["bitfinex","ETHUSD",1749637097207,0.7673,2764.9,2764.1,10.0]
["bitfinex","ETHUSD",1749637097507,0.1808,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749637097850,0.1808,2764.6,2764.2,0.18195763]
["bitfinex","ETHUSD",1749637100550,0.1808,2764.6,2764.2,0.00115763]
["bitfinex","ETHUSD",1749637100753,0.7673,2764.9,2764.2,0.00115763]
["bitfinex","ETHUSD",1749637100966,0.1808,2764.4,2764.2,0.00115763]
["bitfinex","ETHUSD",1749637101255,0.7673,2764.9,2764.2,0.00115763]
["bitfinex","ETHUSD",1749637101554,0.1808,2764.5,2764.3,0.7834]
["bitfinex","ETHUSD",1749637102663,0.8017,2764.4,2763.6,0.9363]
["bitfinex","ETHUSD",1749637102818,0.8017,2764.4,2762.0,0.3617]
["bitfinex","ETHUSD",1749637102819,0.55,2764.3,2763.4,0.7555]
["bitfinex","ETHUSD",1749637103023,0.55,2764.1,2763.2,0.7555]
["bitfinex","ETHUSD",1749637103223,0.74017,2764.1,2763.2,0.7555]
["bitfinex","ETHUSD",1749637103671,0.8017,2764.2,2763.4,10.0]
["bitfinex","ETHUSD",1749637103849,0.1808,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749637104700,0.7964,2764.5,2763.9,9.67520443]
["bitfinex","ETHUSD",1749637104860,0.1808,2764.4,2763.9,9.85600443]
["bitfinex","ETHUSD",1749637105167,0.7637,2764.9,2764.1,0.782]
["bitfinex","ETHUSD",1749637105457,0.1808,2764.5,2764.1,0.9628]
["bitfinex","ETHUSD",1749637105866,0.1808,2764.5,2764.3,10.0]
["bitfinex","ETHUSD",1749637106078,0.8061,2765.7,2764.3,10.0]
["bitfinex","ETHUSD",1749637106241,0.1808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749637106444,0.1808,2764.9,2764.5,0.819]
["bitfinex","ETHUSD",1749637109954,0.1808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749637110156,0.7866,2764.9,2764.1,0.9995]
["bitfinex","ETHUSD",1749637110364,0.9674,2764.5,2763.8,0.8187]
["bitfinex","ETHUSD",1749637110547,0.9674,2764.5,2764.0,0.1808]
["bitfinex","ETHUSD",1749637111292,0.7866,2764.5,2763.6,0.7977]
["bitfinex","ETHUSD",1749637111487,0.1808,2764.1,2763.6,0.7977]
["bitfinex","ETHUSD",1749637111697,0.1808,2764.1,2763.6,0.9785]
["bitfinex","ETHUSD",1749637111982,0.1808,2764.1,2763.6,10.9785]
["bitfinex","ETHUSD",1749637112343,0.1808,2764.1,2763.6,0.9785]
["bitfinex","ETHUSD",1749637112546,0.1808,2763.8,2763.6,0.7977]
["bitfinex","ETHUSD",1749637113050,0.1808,2763.8,2763.7,13.02082517]
["bitfinex","ETHUSD",1749637113257,0.1808,2763.8,2763.7,10.86309316]
["bitfinex","ETHUSD",1749637115998,0.8106,2764.5,2763.8,9.67520443]
["bitfinex","ETHUSD",1749637116159,0.8106,2765.4,2764.4,1.44025611]
["bitfinex","ETHUSD",1749637116358,0.1808,2764.5,2764.3,2.16038417]
["bitfinex","ETHUSD",1749637116565,0.1808,2764.5,2764.4,3.02493687]
["bitfinex","ETHUSD",1749637117071,0.1808,2764.5,2764.4,0.8645527]
["bitfinex","ETHUSD",1749637117597,0.1808,2764.5,2764.4,3.02493687]
["bitfinex","ETHUSD",1749637118398,0.1808,2764.5,2764.4,0.8645527]
["bitfinex","ETHUSD",1749637119094,0.7945,2764.9,2764.4,3.02493687]
["bitfinex","ETHUSD",1749637119256,0.7945,2765.7,2764.8,1.44091351]
["bitfinex","ETHUSD",1749637119459,0.55,2765.6,2765.0,1.08059538]
["bitfinex","ETHUSD",1749637119710,0.7945,2765.5,2765.1,0.8645527]
["bitfinex","ETHUSD",1749637119888,10.0,2765.7,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637119889,1.3629,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637120255,1.5437,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637120692,2.66559044,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637120992,1.5437,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637123669,0.9937,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637124003,0.1808,2765.3,2765.2,2.30502695]
["bitfinex","ETHUSD",1749637124202,0.1808,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637124517,0.9976,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637124739,1.5476,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637126579,11.22280443,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637126785,12.34508487,2765.3,2765.2,0.8645527]
["bitfinex","ETHUSD",1749637127000,12.34508487,2765.3,2764.8,1.08021551]
["bitfinex","ETHUSD",1749637127170,0.55,2765.0,2764.9,0.86435415]
["bitfinex","ETHUSD",1749637127570,0.7308,2765.0,2764.9,0.86435415]
["bitfinex","ETHUSD",1749637128371,0.7308,2765.0,2764.9,1.94456966]
["bitfinex","ETHUSD",1749637128773,0.7308,2765.0,2764.9,0.86435415]
["bitfinex","ETHUSD",1749637129401,0.7308,2765.0,2764.9,1.94456966]
["bitfinex","ETHUSD",1749637131222,0.7308,2765.0,2764.9,0.86435415]
["bitfinex","ETHUSD",1749637132446,1.5607,2765.0,2764.9,0.86435415]
["bitfinex","ETHUSD",1749637132621,0.7937,2764.9,2764.4,1.08021551]
["bitfinex","ETHUSD",1749637132820,0.55,2764.6,2764.5,0.86448782]
["bitfinex","ETHUSD",1749637133309,0.7308,2764.6,2763.7,0.7717]
["bitfinex","ETHUSD",1749637133511,0.1808,2764.4,2763.7,0.7717]
["bitfinex","ETHUSD",1749637133731,0.1808,2764.0,2763.7,10.7717]
["bitfinex","ETHUSD",1749637133901,0.1808,2764.0,2763.8,0.8647262]
["bitfinex","ETHUSD",1749637134097,0.55,2764.6,2763.9,3.02657791]
["bitfinex","ETHUSD",1749637134298,0.55,2764.4,2764.3,1.08094614]
["bitfinex","ETHUSD",1749637134498,0.55,2764.4,2764.3,0.8647262]
["bitfinex","ETHUSD",1749637134733,0.7308,2764.4,2764.3,0.8647262]
["bitfinex","ETHUSD",1749637140955,1.5384,2764.4,2764.3,0.8647262]
["bitfinex","ETHUSD",1749637141253,0.55,2763.6,2763.3,2.52220767]
["bitfinex","ETHUSD",1749637141460,0.1808,2763.4,2763.3,1.08094614]
["bitfinex","ETHUSD",1749637141747,0.55,2763.2,2762.9,1.08094614]
["bitfinex","ETHUSD",1749637141945,0.1808,2763.4,2762.7,1.08094614]
["bitfinex","ETHUSD",1749637141946,0.55,2763.0,2762.7,1.08094614]
["bitfinex","ETHUSD",1749637142152,0.7308,2762.8,2762.5,1.08094614]
["bitfinex","ETHUSD",1749637142306,0.7308,2762.8,2762.3,1.08094614]
["bitfinex","ETHUSD",1749637142512,0.1808,2762.4,2762.2,1.08094614]
["bitfinex","ETHUSD",1749637142912,0.1808,2762.3,2761.9,1.83394614]
["bitfinex","ETHUSD",1749637143252,0.1808,2762.1,2761.9,0.753]
["bitfinex","ETHUSD",1749637144156,0.1808,2762.1,2761.8,1.08094614]
["bitfinex","ETHUSD",1749637144451,0.1808,2761.9,2761.7,0.7502]
["bitfinex","ETHUSD",1749637144966,0.1808,2761.9,2761.7,1.83114614]
["bitfinex","ETHUSD",1749637145127,0.1808,2761.9,2761.7,0.7502]
["bitfinex","ETHUSD",1749637145728,0.1808,2761.9,2761.5,1.08094614]
["bitfinex","ETHUSD",1749637145955,0.1808,2761.6,2761.4,0.7671]
["bitfinex","ETHUSD",1749637146468,0.55,2762.2,2761.4,0.7671]
["bitfinex","ETHUSD",1749637146667,0.8297,2762.6,2761.8,9.67520443]
["bitfinex","ETHUSD",1749637146845,0.1808,2762.0,2761.9,0.787]
["bitfinex","ETHUSD",1749637151556,0.1808,2762.0,2761.9,10.787]
["bitfinex","ETHUSD",1749637151759,0.1808,2762.3,2761.9,10.1808]
["bitfinex","ETHUSD",1749637151979,0.1808,2762.3,2762.2,10.50660443]
["bitfinex","ETHUSD",1749637152580,0.1808,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749637152784,0.1808,2762.6,2762.4,0.7762]
["bitfinex","ETHUSD",1749637153083,0.8255,2763.4,2762.5,10.53210681]
["bitfinex","ETHUSD",1749637153284,0.1808,2762.7,2762.6,0.85709816]
["bitfinex","ETHUSD",1749637153797,0.1808,2762.7,2762.6,0.8718183]
["bitfinex","ETHUSD",1749637154494,0.1808,2762.7,2762.6,0.01472014]
["bitfinex","ETHUSD",1749637155273,0.1808,2762.7,2762.6,0.87256432]
["bitfinex","ETHUSD",1749637155676,0.1808,2763.0,2762.7,0.8019]
["bitfinex","ETHUSD",1749637155899,0.1808,2763.3,2763.1,0.7501]
["bitfinex","ETHUSD",1749637156211,0.1808,2763.3,2763.2,0.87238589]
["bitfinex","ETHUSD",1749637157893,0.7768,2764.4,2763.2,20.54759032]
["bitfinex","ETHUSD",1749637158091,0.7768,2764.4,2763.3,10.85766895]
["bitfinex","ETHUSD",1749637158092,0.1808,2763.5,2763.3,10.85766895]
["bitfinex","ETHUSD",1749637158411,0.1808,2763.7,2763.4,1.64926895]
["bitfinex","ETHUSD",1749637158610,0.1808,2763.7,2763.4,2.73485544]
["bitfinex","ETHUSD",1749637158783,0.1808,2763.7,2763.5,0.85766895]
["bitfinex","ETHUSD",1749637159207,0.1808,2763.7,2763.6,0.01349371]
["bitfinex","ETHUSD",1749637159371,0.1808,2763.7,2763.6,0.87116266]
["bitfinex","ETHUSD",1749637159576,0.1808,2763.7,2763.6,0.01349371]
["bitfinex","ETHUSD",1749637162543,0.1808,2763.7,2763.6,0.87361743]
["bitfinex","ETHUSD",1749637162713,0.1808,2763.7,2763.6,1.63881743]
["bitfinex","ETHUSD",1749637163100,0.1808,2763.7,2763.6,2.71090923]
["bitfinex","ETHUSD",1749637163619,0.1808,2763.7,2763.6,0.87361743]
["bitfinex","ETHUSD",1749637167108,0.1808,2763.7,2763.6,1.94570923]
["bitfinex","ETHUSD",1749637167309,1.358,2764.4,2763.6,2.71700923]
["bitfinex","ETHUSD",1749637167527,0.1808,2763.8,2763.7,1.9356087]
["bitfinex","ETHUSD",1749637168033,0.1808,2763.8,2763.7,1.9496503]
["bitfinex","ETHUSD",1749637168434,0.1808,2763.8,2763.7,0.87416532]
["bitfinex","ETHUSD",1749637171467,0.1808,2763.8,2763.7,1.9496503]
["bitfinex","ETHUSD",1749637175446,0.1808,2763.8,2763.7,0.87416532]
["bitfinex","ETHUSD",1749637175649,0.808,2764.4,2763.7,0.87416532]
["bitfinex","ETHUSD",1749637175841,0.1808,2763.9,2763.8,1.93596008]
["bitfinex","ETHUSD",1749637176260,0.1808,2763.9,2763.8,1.95005699]
["bitfinex","ETHUSD",1749637176574,0.1808,2763.9,2763.8,0.87422063]
["bitfinex","ETHUSD",1749637177045,0.1808,2764.0,2763.8,0.87422063]
["bitfinex","ETHUSD",1749637177244,0.1808,2764.0,2763.9,1.93814678]
["bitfinex","ETHUSD",1749637177773,0.1808,2764.0,2763.9,0.87549497]
["bitfinex","ETHUSD",1749637179091,0.1808,2764.0,2763.9,1.95224318]
["bitfinex","ETHUSD",1749637180326,0.1808,2764.0,2763.9,2.3167565]
["bitfinex","ETHUSD",1749637182177,0.1808,2764.0,2763.9,0.87549497]
["bitfinex","ETHUSD",1749637184199,0.1808,2764.0,2763.9,3.03734668]
["bitfinex","ETHUSD",1749637185884,0.1808,2764.0,2763.9,0.87549497]
["bitfinex","ETHUSD",1749637186580,0.7889,2764.7,2763.9,0.7687964]
["bitfinex","ETHUSD",1749637186786,0.7889,2764.7,2764.0,9.67520443]
["bitfinex","ETHUSD",1749637187001,0.1808,2764.4,2764.0,9.67520443]
["bitfinex","ETHUSD",1749637187385,0.1808,2764.4,2764.1,0.01342334]
["bitfinex","ETHUSD",1749637187582,0.1808,2764.4,2764.3,2.16409049]
["bitfinex","ETHUSD",1749637187823,0.1808,2764.4,2764.3,3.02972668]
["bitfinex","ETHUSD",1749637188010,0.1808,2764.4,2764.3,3.04692667]
["bitfinex","ETHUSD",1749637193433,1.5373,2764.4,2764.3,0.01719999]
["bitfinex","ETHUSD",1749637193591,1.5373,2764.4,2764.3,1.96452534]
["bitfinex","ETHUSD",1749637195437,0.1808,2764.4,2764.3,1.96452534]
["bitfinex","ETHUSD",1749637195620,0.1808,2764.4,2764.3,0.88267792]
["bitfinex","ETHUSD",1749637195792,0.1808,2764.4,2764.3,3.04676841]
["bitfinex","ETHUSD",1749637199637,0.1808,2764.4,2764.3,0.88267792]
["bitfinex","ETHUSD",1749637200141,1.4893,2764.4,2764.3,0.88267792]
["bitfinex","ETHUSD",1749637200308,1.4893,2764.4,2764.3,2.32512005]
["bitfinex","ETHUSD",1749637200712,1.4893,2764.4,2764.3,1.96469022]
["bitfinex","ETHUSD",1749637200907,0.1808,2764.4,2764.3,1.96469022]
["bitfinex","ETHUSD",1749637201108,0.8017,2764.7,2764.3,3.04676841]
["bitfinex","ETHUSD",1749637201407,0.8017,2764.7,2764.5,1.44247475]
["bitfinex","ETHUSD",1749637201639,0.8017,2764.7,2764.6,0.86547793]
["bitfinex","ETHUSD",1749637202145,1.5325,2764.7,2764.6,0.87749327]
["bitfinex","ETHUSD",1749637202941,1.5325,2764.7,2764.6,1.95937231]
["bitfinex","ETHUSD",1749637204221,1.5325,2764.7,2764.6,0.87749327]
["bitfinex","ETHUSD",1749637204740,0.1808,2764.7,2764.6,2.31996802]
["bitfinex","ETHUSD",1749637205910,0.1808,2764.7,2764.6,0.87749327]
["bitfinex","ETHUSD",1749637206331,0.1808,2764.7,2764.6,0.87754342]
["bitfinex","ETHUSD",1749637206536,0.1808,2764.7,2764.6,2.32001817]
["bitfinex","ETHUSD",1749637209534,0.1808,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637210160,1.0064,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637210448,1.0064,2764.7,2764.6,1.95972517]
["bitfinex","ETHUSD",1749637210449,0.96926015,2764.7,2764.6,1.95972517]
["bitfinex","ETHUSD",1749637210614,0.1808,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637210814,0.1808,2764.7,2764.6,2.3201032]
["bitfinex","ETHUSD",1749637211455,0.1808,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637212032,0.7308,2764.7,2764.6,2.32048478]
["bitfinex","ETHUSD",1749637212360,1.51760015,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637213466,1.4854,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637214459,0.1808,2764.7,2764.6,2.32048478]
["bitfinex","ETHUSD",1749637214623,0.1808,2764.7,2764.6,0.87762845]
["bitfinex","ETHUSD",1749637216418,0.1808,2764.7,2764.6,3.04171894]
["bitfinex","ETHUSD",1749637216620,0.7518,2766.2,2764.8,0.7811]
["bitfinex","ETHUSD",1749637216871,0.7518,2766.2,2764.7,10.0]
["bitfinex","ETHUSD",1749637216872,0.7518,2766.2,2765.7,1.08218039]
["bitfinex","ETHUSD",1749637217053,0.7518,2766.2,2765.8,0.86561311]
["bitfinex","ETHUSD",1749637217232,10.21697283,2766.1,2765.9,0.86561311]
["bitfinex","ETHUSD",1749637217420,11.4826,2766.0,2765.7,1.08218039]
["bitfinex","ETHUSD",1749637217626,1.3018,2766.0,2765.8,0.86575771]
["bitfinex","ETHUSD",1749637217850,0.55,2765.8,2765.6,1.08218039]
["bitfinex","ETHUSD",1749637218159,0.55,2765.8,2765.7,0.86505924]
["bitfinex","ETHUSD",1749637218656,0.7308,2765.8,2765.7,0.87474909]
["bitfinex","ETHUSD",1749637220849,1.4946,2765.8,2765.7,0.87474909]
["bitfinex","ETHUSD",1749637225429,0.7308,2765.8,2765.7,0.87474909]
["bitfinex","ETHUSD",1749637230072,0.7308,2765.8,2765.7,0.00968985]
["bitfinex","ETHUSD",1749637230445,0.7308,2765.8,2765.7,0.87256957]
["bitfinex","ETHUSD",1749637232680,1.5543,2765.8,2765.7,0.87256957]
["bitfinex","ETHUSD",1749637232843,1.5543,2765.8,2765.7,0.00968985]
["bitfinex","ETHUSD",1749637234081,11.22127283,2765.8,2765.7,0.00968985]
["bitfinex","ETHUSD",1749637234276,2.67642728,2765.8,2765.7,0.00968985]
["bitfinex","ETHUSD",1749637234481,1.5543,2765.8,2765.7,0.87271615]
["bitfinex","ETHUSD",1749637234881,0.7308,2765.8,2765.7,0.87271615]
["bitfinex","ETHUSD",1749637235585,0.1808,2765.8,2765.7,0.87271615]
["bitfinex","ETHUSD",1749637235884,0.1808,2765.8,2765.7,1.66281615]
["bitfinex","ETHUSD",1749637237559,0.1808,2765.8,2765.7,2.74499654]
["bitfinex","ETHUSD",1749637237763,0.1808,2765.8,2765.7,1.66281615]
["bitfinex","ETHUSD",1749637238988,0.1808,2765.8,2765.7,2.74499654]
["bitfinex","ETHUSD",1749637239207,0.1808,2765.8,2765.7,1.66281615]
["bitfinex","ETHUSD",1749637239698,0.1808,2765.8,2765.7,1.65310488]
["bitfinex","ETHUSD",1749637240017,0.1808,2765.8,2765.7,3.00504708]
["bitfinex","ETHUSD",1749637240401,0.1808,2765.8,2765.7,1.92629098]
["bitfinex","ETHUSD",1749637240577,0.1808,2765.8,2765.7,0.86300488]
["bitfinex","ETHUSD",1749637240778,0.7308,2765.8,2765.7,0.86300488]
["bitfinex","ETHUSD",1749637242567,0.7308,2765.8,2765.7,1.94176098]
["bitfinex","ETHUSD",1749637243192,0.7308,2765.8,2765.7,0.86300488]
["bitfinex","ETHUSD",1749637243501,0.7308,2765.8,2765.7,1.94176098]
["bitfinex","ETHUSD",1749637245806,0.7308,2765.8,2765.7,0.86300488]
["bitfinex","ETHUSD",1749637246578,0.7308,2765.8,2765.7,2.30591207]
["bitfinex","ETHUSD",1749637249280,0.7308,2765.8,2765.7,0.86300488]
["bitfinex","ETHUSD",1749637252212,0.7308,2765.8,2765.7,0.86601707]
["bitfinex","ETHUSD",1749637254327,1.43622295,2765.8,2765.7,0.86611177]
["bitfinex","ETHUSD",1749637254622,2.21062295,2765.8,2765.7,0.86611177]
["bitfinex","ETHUSD",1749637254813,7.82862947,2765.8,2765.7,0.86611177]
["bitfinex","ETHUSD",1749637256522,17.82862947,2765.8,2765.7,0.86611177]
["bitfinex","ETHUSD",1749637260535,0.7576,2765.6,2765.2,1.08267996]
["bitfinex","ETHUSD",1749637260721,0.7576,2765.6,2765.3,0.86563134]
["bitfinex","ETHUSD",1749637260915,6.87342947,2765.4,2765.1,1.08267996]
["bitfinex","ETHUSD",1749637261116,6.87342947,2765.4,2765.2,0.86564202]
["bitfinex","ETHUSD",1749637261442,6.87342947,2765.4,2765.3,0.86564202]
["bitfinex","ETHUSD",1749637261639,7.63382947,2765.4,2765.3,0.86564202]
["bitfinex","ETHUSD",1749637261813,18.69108842,2765.4,2765.3,0.86564202]
["bitfinex","ETHUSD",1749637262016,0.55,2765.2,2764.8,1.08267996]
["bitfinex","ETHUSD",1749637262241,0.7308,2765.0,2764.9,0.86543418]
["bitfinex","ETHUSD",1749637262425,0.55,2765.0,2764.9,0.86543418]
["bitfinex","ETHUSD",1749637262613,7.84372947,2765.0,2764.9,0.86543418]
["bitfinex","ETHUSD",1749637262819,8.62810242,2765.0,2764.9,0.86543418]
["bitfinex","ETHUSD",1749637264033,0.55,2764.9,2764.5,1.08267996]
["bitfinex","ETHUSD",1749637264347,0.55,2764.9,2764.6,0.86450405]
["bitfinex","ETHUSD",1749637264551,0.55,2764.9,2764.5,1.08267996]
["bitfinex","ETHUSD",1749637264552,0.55,2764.9,2764.7,0.86450405]
["bitfinex","ETHUSD",1749637264746,0.55,2764.9,2764.8,0.86450405]
["bitfinex","ETHUSD",1749637265163,0.7308,2764.9,2764.8,0.86450405]
["bitfinex","ETHUSD",1749637266230,1.91920664,2764.9,2764.8,0.86450405]
["bitfinex","ETHUSD",1749637266575,0.55,2764.7,2764.1,1.07950715]
["bitfinex","ETHUSD",1749637266743,0.55,2764.7,2763.9,2.21550719]
["bitfinex","ETHUSD",1749637266744,6.87342947,2764.3,2764.2,0.86366682]
["bitfinex","ETHUSD",1749637266944,7.56077242,2764.3,2764.2,0.86366682]
["bitfinex","ETHUSD",1749637267146,18.50467242,2764.3,2764.2,0.86366682]
["bitfinex","ETHUSD",1749637267347,8.50467242,2764.3,2763.7,1.07950715]
["bitfinex","ETHUSD",1749637267549,0.7308,2763.9,2763.8,0.86315728]
["bitfinex","ETHUSD",1749637268573,0.7308,2763.9,2763.8,0.86244402]
["bitfinex","ETHUSD",1749637268990,0.7308,2763.9,2763.8,0.8624032]
["bitfinex","ETHUSD",1749637269776,0.7308,2763.9,2763.5,0.7726]
["bitfinex","ETHUSD",1749637270093,0.55,2763.9,2763.6,0.86189588]
["bitfinex","ETHUSD",1749637270295,0.7631,2764.3,2763.7,0.86189588]
["bitfinex","ETHUSD",1749637270457,0.7883,2764.7,2763.8,0.86189588]
["bitfinex","ETHUSD",1749637270658,1.97670664,2764.9,2763.9,0.86189588]
["bitfinex","ETHUSD",1749637270911,0.7883,2765.3,2764.1,9.66877441]
["bitfinex","ETHUSD",1749637271070,0.7883,2765.3,2764.3,0.7865]
["bitfinex","ETHUSD",1749637271263,0.7883,2765.3,2764.4,0.86189588]
["bitfinex","ETHUSD",1749637271588,0.7883,2765.3,2764.5,0.86189588]
["bitfinex","ETHUSD",1749637271811,0.7883,2765.5,2764.6,1.64839588]
["bitfinex","ETHUSD",1749637272011,0.1808,2764.7,2764.6,0.7865]
["bitfinex","ETHUSD",1749637272362,0.1808,2764.7,2764.6,1.6476205]
["bitfinex","ETHUSD",1749637273793,0.1808,2764.7,2764.6,1.65443264]
["bitfinex","ETHUSD",1749637278803,0.1808,2764.7,2764.6,1.65524909]
["bitfinex","ETHUSD",1749637279010,0.1808,2764.7,2764.6,2.07280684]
["bitfinex","ETHUSD",1749637279801,0.1808,2764.7,2764.6,3.15022803]
["bitfinex","ETHUSD",1749637280210,0.1808,2764.7,2764.6,2.07280684]
["bitfinex","ETHUSD",1749637280615,0.1808,2764.7,2764.6,3.15022803]
["bitfinex","ETHUSD",1749637280814,0.1808,2764.7,2764.6,2.73267028]
["bitfinex","ETHUSD",1749637281209,0.1808,2764.7,2764.6,1.65524909]
["bitfinex","ETHUSD",1749637281613,0.1808,2764.7,2764.6,2.73267028]
["bitfinex","ETHUSD",1749637282812,0.1808,2764.8,2764.6,3.09815628]
["bitfinex","ETHUSD",1749637283016,0.1808,2764.8,2764.7,3.09394414]
["bitfinex","ETHUSD",1749637283323,0.1808,2765.2,2764.9,0.7891]
["bitfinex","ETHUSD",1749637283487,0.1808,2765.3,2765.2,0.7891]
["bitfinex","ETHUSD",1749637283690,0.1808,2765.3,2765.2,3.0886384]
["bitfinex","ETHUSD",1749637284124,0.1808,2765.3,2765.2,3.09212573]
["bitfinex","ETHUSD",1749637284593,0.1808,2765.6,2765.2,3.27292573]
["bitfinex","ETHUSD",1749637284925,0.1808,2765.6,2765.4,1.07820243]
["bitfinex","ETHUSD",1749637285123,0.1808,2765.6,2765.5,0.86193695]
["bitfinex","ETHUSD",1749637285323,0.1808,2765.6,2765.5,0.8654239]
["bitfinex","ETHUSD",1749637286694,0.1808,2765.6,2765.5,1.6340239]
["bitfinex","ETHUSD",1749637288727,0.55,2766.3,2765.5,1.6340239]
["bitfinex","ETHUSD",1749637288955,0.1808,2765.7,2765.6,0.86193695]
["bitfinex","ETHUSD",1749637289103,0.8087,2766.4,2765.6,1.13315958]
["bitfinex","ETHUSD",1749637289305,0.8087,2766.4,2765.7,0.86193695]
["bitfinex","ETHUSD",1749637289306,0.1808,2765.9,2765.7,0.86193695]
["bitfinex","ETHUSD",1749637289501,0.1808,2765.9,2765.8,0.86193695]
["bitfinex","ETHUSD",1749637289701,0.8042,2766.6,2765.9,0.7862]
["bitfinex","ETHUSD",1749637290026,0.1808,2766.0,2765.9,0.7862]
["bitfinex","ETHUSD",1749637290238,0.1808,2766.0,2765.9,1.64796308]
["bitfinex","ETHUSD",1749637290440,0.1808,2766.0,2765.9,0.86176308]
["bitfinex","ETHUSD",1749637291223,0.1808,2766.0,2765.7,0.8318]
["bitfinex","ETHUSD",1749637291420,0.55,2766.5,2765.8,0.86128526]
["bitfinex","ETHUSD",1749637291609,0.1808,2765.8,2765.7,0.8318]
["bitfinex","ETHUSD",1749637291831,0.1808,2765.8,2765.7,1.69307202]
["bitfinex","ETHUSD",1749637292797,0.1808,2766.1,2765.8,0.795]
["bitfinex","ETHUSD",1749637293067,0.1808,2766.2,2766.0,0.795]
["bitfinex","ETHUSD",1749637293228,0.1808,2766.2,2766.1,0.86127202]
["bitfinex","ETHUSD",1749637293436,0.1808,2766.2,2766.1,1.13452068]
["bitfinex","ETHUSD",1749637294231,0.1808,2766.2,2766.1,0.86127202]
["bitfinex","ETHUSD",1749637294769,0.1808,2766.2,2765.6,1.90188331]
["bitfinex","ETHUSD",1749637294969,0.1808,2765.9,2765.7,0.86031956]
["bitfinex","ETHUSD",1749637295132,0.7738,2766.4,2765.8,0.86031956]
["bitfinex","ETHUSD",1749637295338,0.1808,2766.0,2765.9,0.86019854]
["bitfinex","ETHUSD",1749637295979,0.1808,2766.0,2765.4,1.43760145]
["bitfinex","ETHUSD",1749637295980,0.9769,2766.0,2765.4,1.07538331]
["bitfinex","ETHUSD",1749637296177,0.1808,2765.7,2765.3,0.814]
["bitfinex","ETHUSD",1749637296492,1.06456744,2765.9,2765.4,0.86039469]
["bitfinex","ETHUSD",1749637296493,0.55,2765.8,2765.4,0.86039469]
["bitfinex","ETHUSD",1749637296645,0.1808,2765.4,2765.0,1.07538331]
["bitfinex","ETHUSD",1749637296979,0.8268,2765.7,2765.1,0.86038916]
["bitfinex","ETHUSD",1749637297270,0.8268,2765.7,2765.2,0.86038916]
["bitfinex","ETHUSD",1749637297567,0.1808,2765.1,2765.0,0.7654]
["bitfinex","ETHUSD",1749637297775,0.1808,2765.1,2765.0,1.62614725]
["bitfinex","ETHUSD",1749637298077,0.1808,2765.1,2765.0,0.86074725]
["bitfinex","ETHUSD",1749637299870,0.1808,2765.1,2765.0,0.86187566]
["bitfinex","ETHUSD",1749637300282,0.1808,2765.1,2765.0,1.93922023]
["bitfinex","ETHUSD",1749637301004,0.1808,2765.1,2764.8,0.7853]
["bitfinex","ETHUSD",1749637301371,0.1808,2765.1,2764.9,2.30070218]
["bitfinex","ETHUSD",1749637301578,0.1808,2765.1,2765.0,1.17136354]
["bitfinex","ETHUSD",1749637302270,0.1808,2765.1,2765.0,2.6093024]
["bitfinex","ETHUSD",1749637302476,0.1808,2765.1,2765.0,0.30860022]
["bitfinex","ETHUSD",1749637302686,0.1808,2765.1,2764.8,0.7853]
["bitfinex","ETHUSD",1749637303163,0.1808,2765.1,2764.9,1.4382563]
["bitfinex","ETHUSD",1749637303369,0.55,2765.2,2764.9,2.30121008]
["bitfinex","ETHUSD",1749637303700,0.55,2765.2,2764.7,1.07881707]
["bitfinex","ETHUSD",1749637303701,0.1808,2765.0,2764.7,1.07881707]
["bitfinex","ETHUSD",1749637303868,0.1808,2765.0,2764.6,1.4382563]
["bitfinex","ETHUSD",1749637303869,1.3555,2764.9,2764.8,0.86309534]
["bitfinex","ETHUSD",1749637304263,1.5363,2764.9,2764.4,1.07881707]
["bitfinex","ETHUSD",1749637304598,1.3555,2764.9,2764.5,0.86307802]
["bitfinex","ETHUSD",1749637304797,0.55,2764.8,2764.6,0.86307802]
["bitfinex","ETHUSD",1749637305105,0.55,2764.8,2764.7,0.86307802]
["bitfinex","ETHUSD",1749637305519,0.7308,2764.8,2764.3,1.07881707]
["bitfinex","ETHUSD",1749637305822,0.55,2764.8,2764.4,0.86296424]
["bitfinex","ETHUSD",1749637306113,0.55,2764.6,2764.1,1.07881707]
["bitfinex","ETHUSD",1749637306319,0.8238,2764.2,2764.0,1.07881707]
["bitfinex","ETHUSD",1749637306491,0.8238,2764.2,2764.1,0.86278106]
["bitfinex","ETHUSD",1749637306997,1.0046,2764.2,2764.1,0.86278106]
["bitfinex","ETHUSD",1749637307605,1.0046,2764.2,2763.7,1.07881707]
["bitfinex","ETHUSD",1749637307778,0.8238,2764.2,2763.8,0.86236248]
["bitfinex","ETHUSD",1749637307978,0.8238,2764.2,2763.5,2.2662563]
["bitfinex","ETHUSD",1749637308204,0.1808,2763.8,2763.7,1.07796032]
["bitfinex","ETHUSD",1749637308516,0.8238,2764.2,2763.7,0.86236825]
["bitfinex","ETHUSD",1749637308824,0.8238,2764.2,2763.8,0.86236825]
["bitfinex","ETHUSD",1749637309120,0.8238,2764.2,2763.9,0.86236825]
["bitfinex","ETHUSD",1749637309417,0.8238,2764.2,2763.9,0.00492689]
["bitfinex","ETHUSD",1749637309617,0.1808,2764.0,2763.9,0.00492689]
["bitfinex","ETHUSD",1749637310221,0.1808,2764.0,2763.9,0.8664427]
["bitfinex","ETHUSD",1749637311326,0.1808,2764.0,2763.9,0.86151581]
["bitfinex","ETHUSD",1749637312025,0.1808,2764.0,2763.5,1.90596032]
["bitfinex","ETHUSD",1749637312219,0.8238,2764.2,2763.6,0.86081586]
["bitfinex","ETHUSD",1749637312405,0.8238,2764.2,2763.7,0.86081586]
["bitfinex","ETHUSD",1749637312608,0.8238,2764.2,2763.8,0.86081586]
["bitfinex","ETHUSD",1749637312784,0.1808,2763.9,2763.5,1.90596032]
["bitfinex","ETHUSD",1749637312985,0.1808,2763.6,2763.5,1.90596032]
["bitfinex","ETHUSD",1749637313324,0.1808,2763.6,2763.5,0.86050287]
["bitfinex","ETHUSD",1749637313629,0.1808,2763.6,2763.0,1.07796032]
["bitfinex","ETHUSD",1749637313932,0.1808,2763.3,2763.1,0.86029664]
["bitfinex","ETHUSD",1749637314222,0.1808,2763.3,2763.2,0.86029664]
["bitfinex","ETHUSD",1749637315712,0.1808,2763.3,2763.2,10.52907105]
["bitfinex","ETHUSD",1749637316044,0.1808,2763.6,2763.2,11.50257383]
["bitfinex","ETHUSD",1749637316246,0.1808,2763.6,2763.5,9.66877441]
["bitfinex","ETHUSD",1749637316448,0.8319,2765.0,2763.7,0.8106]
["bitfinex","ETHUSD",1749637316753,0.8319,2765.0,2764.2,0.8106]
["bitfinex","ETHUSD",1749637317408,0.8319,2765.0,2764.0,0.8106]
["bitfinex","ETHUSD",1749637317409,0.1808,2764.4,2764.0,0.8106]
["bitfinex","ETHUSD",1749637317613,0.815,2764.9,2764.1,0.85906173]
["bitfinex","ETHUSD",1749637317807,0.1808,2764.4,2764.2,10.52783614]
["bitfinex","ETHUSD",1749637318008,4.10355579,2765.9,2764.3,1.65496173]
["bitfinex","ETHUSD",1749637318009,0.1808,2764.5,2764.3,1.65496173]
["bitfinex","ETHUSD",1749637318228,0.1808,2764.5,2764.4,0.85906173]
["bitfinex","ETHUSD",1749637318637,0.1808,2764.5,2764.3,0.7959]
["bitfinex","ETHUSD",1749637319556,0.1808,2764.6,2764.4,0.85926546]
["bitfinex","ETHUSD",1749637319847,0.1808,2764.6,2764.3,0.7959]
["bitfinex","ETHUSD",1749637320015,0.1808,2764.6,2764.4,0.85926346]
["bitfinex","ETHUSD",1749637320215,0.1808,2764.6,2764.3,0.7959]
["bitfinex","ETHUSD",1749637320443,0.1808,2764.6,2764.4,0.85935928]
["bitfinex","ETHUSD",1749637320747,0.1808,2764.4,2764.3,0.7959]
["bitfinex","ETHUSD",1749637320918,0.1808,2764.4,2764.3,1.65541126]
["bitfinex","ETHUSD",1749637321120,0.1808,2764.4,2764.3,0.85951126]
["bitfinex","ETHUSD",1749637321332,0.1808,2764.4,2764.0,1.26214601]
["bitfinex","ETHUSD",1749637321333,0.1808,2764.4,2764.1,1.61061126]
["bitfinex","ETHUSD",1749637321531,0.1808,2764.4,2764.2,0.85951126]
["bitfinex","ETHUSD",1749637322633,0.1808,2764.4,2764.3,0.00344763]
["bitfinex","ETHUSD",1749637322862,0.1808,2764.4,2764.3,0.86295889]
["bitfinex","ETHUSD",1749637324151,0.1808,2764.4,2764.3,0.8679587]
["bitfinex","ETHUSD",1749637324715,0.7308,2764.4,2764.3,0.00844744]
["bitfinex","ETHUSD",1749637324917,1.5347,2764.4,2764.3,0.00844744]
["bitfinex","ETHUSD",1749637325130,2.68817,2764.4,2764.3,0.00499981]
["bitfinex","ETHUSD",1749637325426,1.5347,2764.4,2764.3,0.00499981]
["bitfinex","ETHUSD",1749637326571,21.20347441,2764.4,2764.3,0.00499981]
["bitfinex","ETHUSD",1749637327055,0.55,2764.1,2763.4,1.07775137]
["bitfinex","ETHUSD",1749637327256,0.55,2764.1,2763.5,0.86219905]
["bitfinex","ETHUSD",1749637327548,0.55,2764.1,2763.6,0.86219905]
["bitfinex","ETHUSD",1749637327761,0.55,2764.1,2763.7,0.86219905]
["bitfinex","ETHUSD",1749637328051,0.8193,2764.3,2763.8,0.86219905]
["bitfinex","ETHUSD",1749637328249,0.8193,2764.3,2763.3,1.43698147]
["bitfinex","ETHUSD",1749637328250,0.8193,2764.3,2763.3,1.07775137]
["bitfinex","ETHUSD",1749637328450,0.1808,2763.5,2763.4,0.8624755]
["bitfinex","ETHUSD",1749637329323,0.1808,2763.5,2763.4,1.94022687]
["bitfinex","ETHUSD",1749637330674,9.66877441,2765.2,2763.5,0.7717]
["bitfinex","ETHUSD",1749637330975,0.1808,2763.9,2763.8,1.07834574]
["bitfinex","ETHUSD",1749637331183,0.1808,2763.9,2763.8,0.8624755]
["bitfinex","ETHUSD",1749637331369,0.1808,2763.9,2763.8,2.29945697]
["bitfinex","ETHUSD",1749637331567,0.1808,2763.9,2763.8,3.86143921]
["bitfinex","ETHUSD",1749637331961,0.8261,2764.9,2763.8,3.86143921]
["bitfinex","ETHUSD",1749637331962,0.1808,2764.3,2763.9,0.7675]
["bitfinex","ETHUSD",1749637332263,0.1808,2764.3,2764.2,1.07852774]
["bitfinex","ETHUSD",1749637332447,0.1808,2764.3,2764.2,1.94100324]
["bitfinex","ETHUSD",1749637332850,0.1808,2764.3,2764.2,0.8624755]
["bitfinex","ETHUSD",1749637333392,1.542,2764.3,2764.2,0.8624755]
["bitfinex","ETHUSD",1749637333592,0.55,2764.2,2763.8,1.07852774]
["bitfinex","ETHUSD",1749637333764,0.55,2764.2,2763.9,0.86399208]
["bitfinex","ETHUSD",1749637333963,0.55,2764.2,2764.0,0.86399208]
["bitfinex","ETHUSD",1749637334167,0.55,2764.2,2764.1,0.86399208]
["bitfinex","ETHUSD",1749637334489,0.80154,2764.2,2764.1,0.86399208]
["bitfinex","ETHUSD",1749637334649,0.98234,2764.2,2764.1,0.86399208]
["bitfinex","ETHUSD",1749637335186,0.55,2764.0,2763.6,1.07852774]
["bitfinex","ETHUSD",1749637335351,0.55,2764.0,2763.7,0.86420465]
["bitfinex","ETHUSD",1749637335556,0.55,2763.8,2763.3,1.07852774]
["bitfinex","ETHUSD",1749637335757,0.1808,2763.5,2763.4,0.86421114]
["bitfinex","ETHUSD",1749637336085,0.55,2763.8,2763.4,0.86421114]
["bitfinex","ETHUSD",1749637336282,0.55,2763.8,2763.5,0.86421114]
["bitfinex","ETHUSD",1749637336451,0.55,2763.8,2763.6,0.86421114]
["bitfinex","ETHUSD",1749637336651,0.1808,2763.4,2763.3,1.07852774]
["bitfinex","ETHUSD",1749637336849,0.1808,2763.4,2763.3,1.94255316]
["bitfinex","ETHUSD",1749637337487,0.1808,2763.4,2763.3,0.86395174]
["bitfinex","ETHUSD",1749637339983,0.1808,2763.4,2763.3,1.94389141]
["bitfinex","ETHUSD",1749637340378,1.00164,2764.2,2763.3,11.64331899]
["bitfinex","ETHUSD",1749637340699,1.00164,2764.2,2763.6,1.07928611]
["bitfinex","ETHUSD",1749637340890,1.00164,2764.2,2763.3,12.93483946]
["bitfinex","ETHUSD",1749637340891,0.55,2764.1,2763.7,1.94323785]
["bitfinex","ETHUSD",1749637341075,0.55,2764.1,2763.8,0.86395174]
["bitfinex","ETHUSD",1749637341275,0.55,2764.1,2763.9,0.86395174]
["bitfinex","ETHUSD",1749637341494,0.7501,2764.2,2764.0,0.86395174]
["bitfinex","ETHUSD",1749637341690,0.7606,2764.6,2764.1,0.86395174]
["bitfinex","ETHUSD",1749637342027,0.1808,2763.9,2763.8,1.07928611]
["bitfinex","ETHUSD",1749637342318,0.7606,2764.6,2763.8,1.8993859]
["bitfinex","ETHUSD",1749637342522,0.1808,2764.0,2763.9,2.30240062]
["bitfinex","ETHUSD",1749637343385,0.1808,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637343973,0.7308,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637345442,0.1808,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637347840,0.1808,2764.0,2763.9,1.94243623]
["bitfinex","ETHUSD",1749637349202,0.1808,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637350114,1.5282,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637350703,0.1808,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637350904,0.1808,2764.0,2763.9,1.94243623]
["bitfinex","ETHUSD",1749637351123,0.1808,2764.0,2763.9,0.86335247]
["bitfinex","ETHUSD",1749637351520,0.1808,2764.0,2763.9,2.30240062]
["bitfinex","ETHUSD",1749637352540,0.7666,2764.9,2763.9,1.38554975]
["bitfinex","ETHUSD",1749637352843,0.1808,2764.7,2764.6,1.08049982]
["bitfinex","ETHUSD",1749637353051,0.1808,2764.7,2764.6,0.86335247]
["bitfinex","ETHUSD",1749637353458,0.1808,2764.7,2764.6,0.86434879]
["bitfinex","ETHUSD",1749637357847,1.497,2764.7,2764.6,0.86434879]
["bitfinex","ETHUSD",1749637358032,1.497,2764.7,2764.2,1.07958708]
["bitfinex","ETHUSD",1749637358033,0.55,2764.6,2764.2,1.07958708]
["bitfinex","ETHUSD",1749637358231,0.55,2764.6,2764.3,0.86353936]
["bitfinex","ETHUSD",1749637358441,0.55,2764.6,2764.0,1.07958708]
["bitfinex","ETHUSD",1749637358442,0.7572,2764.6,2764.0,1.07958708]
["bitfinex","ETHUSD",1749637358644,0.1808,2764.1,2763.7,1.07958708]
["bitfinex","ETHUSD",1749637358849,0.1808,2764.1,2763.5,2.2315275]
["bitfinex","ETHUSD",1749637358850,0.55,2764.1,2763.8,0.86370631]
["bitfinex","ETHUSD",1749637359034,0.55,2764.1,2763.9,0.86370631]
["bitfinex","ETHUSD",1749637359355,0.1808,2763.7,2763.6,1.07958708]
["bitfinex","ETHUSD",1749637359562,0.1808,2763.7,2763.6,1.94338]
["bitfinex","ETHUSD",1749637359864,0.1808,2763.7,2763.6,1.94536614]
["bitfinex","ETHUSD",1749637360226,0.1808,2763.7,2763.6,1.94548726]
["bitfinex","ETHUSD",1749637360477,0.1808,2763.7,2763.6,1.94547469]
["bitfinex","ETHUSD",1749637361629,0.1808,2763.7,2763.6,1.94551888]
["bitfinex","ETHUSD",1749637363238,0.1808,2763.7,2763.6,1.94919056]
["bitfinex","ETHUSD",1749637363851,0.9406,2763.7,2763.6,0.86945074]
["bitfinex","ETHUSD",1749637365330,0.1808,2763.7,2763.6,0.86945074]
["bitfinex","ETHUSD",1749637365926,0.1808,2763.7,2763.6,0.86379292]
["bitfinex","ETHUSD",1749637372278,0.1808,2763.7,2763.6,0.84970128]
["bitfinex","ETHUSD",1749637373769,0.1808,2763.7,2763.6,0.85224031]
["bitfinex","ETHUSD",1749637376745,0.1808,2763.7,2763.6,0.8551108]
["bitfinex","ETHUSD",1749637377352,1.4834,2763.7,2763.6,0.00540952]
["bitfinex","ETHUSD",1749637377557,1.66734685,2763.7,2763.6,0.00540952]
["bitfinex","ETHUSD",1749637381188,0.55,2764.1,2763.1,1.07920362]
["bitfinex","ETHUSD",1749637381386,0.1808,2763.2,2763.1,1.07920362]
["bitfinex","ETHUSD",1749637381951,0.1808,2763.2,2763.0,1.87270362]
["bitfinex","ETHUSD",1749637383681,0.1808,2763.2,2763.1,1.07920362]
["bitfinex","ETHUSD",1749637384060,0.1808,2763.2,2763.1,1.08499506]
["bitfinex","ETHUSD",1749637384266,0.1808,2763.2,2763.1,1.94874099]
["bitfinex","ETHUSD",1749637385560,0.1808,2763.2,2763.1,0.86953737]
["bitfinex","ETHUSD",1749637385756,0.1808,2763.2,2763.1,1.9504294]
["bitfinex","ETHUSD",1749637385956,0.1808,2763.2,2763.1,0.86953737]
["bitfinex","ETHUSD",1749637386676,0.1808,2763.2,2763.1,0.86374593]
["bitfinex","ETHUSD",1749637387049,1.0104,2763.2,2763.1,0.86374593]
["bitfinex","ETHUSD",1749637387763,1.5604,2763.2,2763.1,0.86374593]
["bitfinex","ETHUSD",1749637390997,0.7308,2763.2,2763.1,0.86374593]
["bitfinex","ETHUSD",1749637391301,0.7308,2763.2,2763.1,0.86552429]
["bitfinex","ETHUSD",1749637393790,0.7308,2763.2,2763.1,0.86936537]
["bitfinex","ETHUSD",1749637397267,0.1808,2763.2,2763.1,0.86936537]
["bitfinex","ETHUSD",1749637397465,0.1808,2763.2,2763.1,1.14342244]
["bitfinex","ETHUSD",1749637397670,0.1808,2763.3,2763.2,0.7893]
["bitfinex","ETHUSD",1749637397895,0.7771,2764.3,2763.3,0.7893]
["bitfinex","ETHUSD",1749637398201,0.7771,2764.3,2763.7,0.7893]
["bitfinex","ETHUSD",1749637398378,0.7771,2764.3,2763.8,0.86552429]
["bitfinex","ETHUSD",1749637398562,0.7771,2764.3,2763.9,0.86552429]
["bitfinex","ETHUSD",1749637398759,0.7771,2764.3,2764.0,0.86552429]
["bitfinex","ETHUSD",1749637399066,0.7771,2764.6,2764.1,0.00309979]
["bitfinex","ETHUSD",1749637399400,1.14052791,2764.6,2764.1,0.00309979]
["bitfinex","ETHUSD",1749637399608,0.36342791,2764.6,2764.2,1.63242604]
["bitfinex","ETHUSD",1749637399762,0.7838,2764.9,2764.3,0.86492604]
["bitfinex","ETHUSD",1749637399962,0.7838,2764.9,2764.4,0.86802549]
["bitfinex","ETHUSD",1749637400190,0.7838,2764.9,2764.4,0.00309945]
["bitfinex","ETHUSD",1749637400565,13.28520083,2765.2,2764.4,0.00309945]
["bitfinex","ETHUSD",1749637400566,0.7838,2765.2,2764.5,0.86440584]
["bitfinex","ETHUSD",1749637400763,0.7838,2765.2,2764.6,0.86440584]
["bitfinex","ETHUSD",1749637400995,0.55,2765.1,2764.7,0.86440584]
["bitfinex","ETHUSD",1749637401197,0.7838,2765.2,2764.6,0.00515556]
["bitfinex","ETHUSD",1749637401502,0.7838,2765.2,2764.7,0.00515538]
["bitfinex","ETHUSD",1749637401868,0.35803508,2765.3,2764.8,0.86366218]
["bitfinex","ETHUSD",1749637402069,0.7904,2765.5,2764.9,0.86366218]
["bitfinex","ETHUSD",1749637402409,0.7904,2765.5,2765.0,0.86275551]
["bitfinex","ETHUSD",1749637402569,0.7904,2765.5,2764.7,0.7818]
["bitfinex","ETHUSD",1749637402772,0.35814354,2765.6,2764.8,1.94421751]
["bitfinex","ETHUSD",1749637402974,0.7783,2766.3,2765.1,9.66877441]
["bitfinex","ETHUSD",1749637403183,0.7783,2766.3,2765.3,0.7662]
["bitfinex","ETHUSD",1749637403468,1.14063743,2766.3,2765.4,0.86268802]
["bitfinex","ETHUSD",1749637403673,1.14063743,2766.3,2765.5,0.86268802]
["bitfinex","ETHUSD",1749637403674,0.55,2766.2,2765.5,0.86268802]
["bitfinex","ETHUSD",1749637403894,0.55,2766.2,2765.3,0.7662]
["bitfinex","ETHUSD",1749637404199,1.14063743,2766.3,2765.4,0.86110786]
["bitfinex","ETHUSD",1749637404400,1.14063743,2766.3,2765.3,1.43415425]
["bitfinex","ETHUSD",1749637404602,1.14063743,2766.3,2765.4,0.85997648]
["bitfinex","ETHUSD",1749637404900,1.14063743,2766.3,2765.5,0.85995151]
["bitfinex","ETHUSD",1749637405088,0.55,2766.2,2765.3,1.43415425]
["bitfinex","ETHUSD",1749637405296,0.55,2766.2,2765.4,1.111513]
["bitfinex","ETHUSD",1749637405495,0.18832265,2766.6,2765.5,0.7761]
["bitfinex","ETHUSD",1749637405699,0.8067,2767.1,2765.8,0.7761]
["bitfinex","ETHUSD",1749637406006,0.55,2767.0,2765.9,0.85880229]
["bitfinex","ETHUSD",1749637406305,0.55,2767.0,2765.8,0.7761]
["bitfinex","ETHUSD",1749637406491,10.99497825,2767.1,2765.8,0.7761]
["bitfinex","ETHUSD",1749637406691,14.60899149,2767.1,2765.8,0.7761]
["bitfinex","ETHUSD",1749637407095,0.55,2767.0,2765.8,0.7761]
["bitfinex","ETHUSD",1749637407294,0.90875945,2767.0,2765.8,0.7761]
["bitfinex","ETHUSD",1749637408211,0.90875945,2767.0,2765.9,0.00423008]
["bitfinex","ETHUSD",1749637408502,0.55,2766.8,2765.9,0.00423008]
["bitfinex","ETHUSD",1749637409296,0.18827825,2767.1,2766.0,0.8255]
["bitfinex","ETHUSD",1749637409496,0.3641421,2767.2,2766.1,0.8255]
["bitfinex","ETHUSD",1749637409697,0.3641421,2767.2,2766.4,0.791]
["bitfinex","ETHUSD",1749637410421,10.0,2767.3,2766.4,0.791]
["bitfinex","ETHUSD",1749637410597,0.55,2767.2,2766.5,0.01]
["bitfinex","ETHUSD",1749637410925,0.55,2767.2,2766.4,0.791]
["bitfinex","ETHUSD",1749637411221,0.55,2767.0,2766.4,0.791]
["bitfinex","ETHUSD",1749637411535,0.55,2766.8,2766.1,0.7962]
["bitfinex","ETHUSD",1749637412033,10.21877441,2766.8,2766.1,0.7962]
["bitfinex","ETHUSD",1749637412193,10.21877441,2766.8,2766.2,0.01]
["bitfinex","ETHUSD",1749637414136,10.0,2766.7,2766.2,0.01]
["bitfinex","ETHUSD",1749637414315,10.55,2766.8,2766.2,0.01]
["bitfinex","ETHUSD",1749637414626,2.48548628,2766.7,2766.2,0.01]
["bitfinex","ETHUSD",1749637414989,2.48548628,2766.7,2765.8,0.8256]
["bitfinex","ETHUSD",1749637414990,6.0999097,2766.7,2765.8,0.8256]
["bitfinex","ETHUSD",1749637415290,2.48548628,2766.7,2765.8,0.8256]
["bitfinex","ETHUSD",1749637415823,10.55,2766.4,2765.8,0.8256]
["bitfinex","ETHUSD",1749637416022,0.55,2766.4,2765.8,0.8256]
["bitfinex","ETHUSD",1749637416227,1.055,2766.3,2765.8,0.8256]
["bitfinex","ETHUSD",1749637417140,0.55,2766.9,2765.8,0.8256]
["bitfinex","ETHUSD",1749637417896,0.55,2766.9,2765.9,0.00793069]
["bitfinex","ETHUSD",1749637418096,1.2752,2767.2,2766.0,0.8296]
["bitfinex","ETHUSD",1749637418431,0.55,2767.1,2766.0,0.8296]
["bitfinex","ETHUSD",1749637418613,1.2752,2767.2,2766.0,0.8296]
["bitfinex","ETHUSD",1749637418810,0.7552,2767.2,2766.0,0.8296]
["bitfinex","ETHUSD",1749637419022,0.55,2766.7,2766.0,0.8296]
["bitfinex","ETHUSD",1749637419224,10.55,2766.7,2766.0,0.8296]
["bitfinex","ETHUSD",1749637420704,9.66877441,2766.8,2766.0,0.8296]
["bitfinex","ETHUSD",1749637420705,10.55,2767.0,2766.0,0.8296]
["bitfinex","ETHUSD",1749637421515,10.0,2767.0,2766.0,0.8296]
["bitfinex","ETHUSD",1749637421712,0.55,2766.9,2766.0,0.8296]
["bitfinex","ETHUSD",1749637421913,10.0,2766.8,2766.0,0.8296]
["bitfinex","ETHUSD",1749637422137,1.4733456,2767.1,2766.0,0.8296]
["bitfinex","ETHUSD",1749637422323,0.36453948,2767.3,2766.1,0.8218]
["bitfinex","ETHUSD",1749637422526,9.66877441,2767.4,2766.1,0.8218]
["bitfinex","ETHUSD",1749637422728,10.55,2767.3,2766.1,0.8218]
["bitfinex","ETHUSD",1749637423402,0.55,2767.0,2766.1,0.8218]
["bitfinex","ETHUSD",1749637423605,0.55,2766.8,2766.1,0.8218]
["bitfinex","ETHUSD",1749637424116,0.55,2766.6,2766.1,0.8218]
["bitfinex","ETHUSD",1749637424726,10.55,2766.6,2766.1,0.8218]
["bitfinex","ETHUSD",1749637426339,10.55,2766.8,2766.1,0.8218]
["bitfinex","ETHUSD",1749637427225,10.55,2766.8,2766.2,0.00817687]
["bitfinex","ETHUSD",1749637427426,2.20724519,2766.7,2766.2,0.00817687]
["bitfinex","ETHUSD",1749637429257,0.55,2766.5,2766.2,0.00817687]
["bitfinex","ETHUSD",1749637429443,2.20724519,2766.7,2766.2,0.00817687]
["bitfinex","ETHUSD",1749637429643,0.55,2766.6,2766.2,0.00817687]
["bitfinex","ETHUSD",1749637429831,0.55,2766.6,2766.1,0.8218]
["bitfinex","ETHUSD",1749637430037,0.27572452,2766.5,2765.8,1.87572494]
["bitfinex","ETHUSD",1749637430237,0.27572452,2766.5,2765.9,1.92995908]
["bitfinex","ETHUSD",1749637430456,0.27572452,2766.5,2766.0,0.86183414]
["bitfinex","ETHUSD",1749637430758,0.27572452,2766.5,2766.1,0.86183414]
["bitfinex","ETHUSD",1749637430955,0.27572452,2766.5,2766.2,0.86183414]
["bitfinex","ETHUSD",1749637431159,0.27572452,2766.5,2765.9,1.06812494]
["bitfinex","ETHUSD",1749637431459,0.27572452,2766.5,2766.0,1.93190586]
["bitfinex","ETHUSD",1749637431639,0.27572452,2766.5,2766.1,0.86378092]
["bitfinex","ETHUSD",1749637431834,0.27572452,2766.5,2766.2,0.86378092]
["bitfinex","ETHUSD",1749637432038,1.85367744,2766.9,2766.4,0.7963]
["bitfinex","ETHUSD",1749637432039,1.02187744,2766.9,2766.4,0.7963]
["bitfinex","ETHUSD",1749637432237,0.779,2767.1,2766.5,0.86378092]
["bitfinex","ETHUSD",1749637432428,0.779,2767.1,2766.6,0.86378092]
["bitfinex","ETHUSD",1749637432767,7.95827824,2767.2,2766.7,0.86378092]
["bitfinex","ETHUSD",1749637433057,0.55,2767.1,2766.8,0.86378092]
["bitfinex","ETHUSD",1749637433260,0.53381603,2767.0,2766.9,0.86378092]
["bitfinex","ETHUSD",1749637433957,0.53381603,2767.0,2766.9,0.86446251]
["bitfinex","ETHUSD",1749637434165,1.08381603,2767.0,2766.9,0.8692703]
["bitfinex","ETHUSD",1749637434962,1.08381603,2767.0,2766.9,1.6410703]
["bitfinex","ETHUSD",1749637435626,0.55,2767.0,2766.9,1.6410703]
["bitfinex","ETHUSD",1749637435830,0.55,2767.0,2766.9,2.72164844]
["bitfinex","ETHUSD",1749637436241,7.77,2767.2,2766.9,2.72164844]
["bitfinex","ETHUSD",1749637436571,0.55,2767.1,2767.0,0.86446251]
["bitfinex","ETHUSD",1749637437743,0.55,2767.2,2767.0,0.86446251]
["bitfinex","ETHUSD",1749637437947,0.55,2767.2,2766.9,1.08057814]
["bitfinex","ETHUSD",1749637437948,0.55,2767.2,2767.1,0.86446251]
["bitfinex","ETHUSD",1749637438145,1.64134656,2767.2,2767.1,0.86446251]
["bitfinex","ETHUSD",1749637438767,1.64134656,2767.2,2767.1,0.87047745]
["bitfinex","ETHUSD",1749637441571,1.64134656,2767.2,2767.1,0.86446251]
["bitfinex","ETHUSD",1749637442796,0.55,2767.0,2766.6,1.08057814]
["bitfinex","ETHUSD",1749637442934,9.66877441,2766.9,2766.7,0.86385003]
["bitfinex","ETHUSD",1749637443135,0.55,2766.7,2766.4,1.08057814]
["bitfinex","ETHUSD",1749637443367,0.55,2766.7,2766.5,0.86386321]
["bitfinex","ETHUSD",1749637443540,0.55,2766.7,2766.6,0.86386321]
["bitfinex","ETHUSD",1749637445475,0.55,2766.7,2766.6,0.866741]
["bitfinex","ETHUSD",1749637445767,12.67406519,2766.7,2766.6,0.866741]
["bitfinex","ETHUSD",1749637446770,1.02187744,2766.8,2766.6,0.866741]
["bitfinex","ETHUSD",1749637446983,10.0,2767.1,2766.7,1.68689355]
["bitfinex","ETHUSD",1749637447178,20.21877441,2766.9,2766.8,0.86399355]
["bitfinex","ETHUSD",1749637447378,10.55,2766.8,2766.6,0.00287779]
["bitfinex","ETHUSD",1749637447542,12.57187744,2766.8,2766.7,0.86402684]
["bitfinex","ETHUSD",1749637448978,12.57187744,2766.8,2766.3,1.07999194]
["bitfinex","ETHUSD",1749637449157,12.57187744,2766.8,2766.4,0.86409437]
["bitfinex","ETHUSD",1749637449356,12.57187744,2766.8,2766.5,0.86409437]
["bitfinex","ETHUSD",1749637449554,12.57187744,2766.8,2766.6,0.86409437]
["bitfinex","ETHUSD",1749637449749,10.49497441,2766.9,2766.2,0.7814]
["bitfinex","ETHUSD",1749637449750,0.55,2766.6,2766.2,0.7814]
["bitfinex","ETHUSD",1749637449945,10.55,2766.6,2766.3,0.86422751]
["bitfinex","ETHUSD",1749637450147,10.55,2766.6,2766.4,0.86422751]
["bitfinex","ETHUSD",1749637450483,10.55,2766.6,2766.2,0.7814]
["bitfinex","ETHUSD",1749637450779,10.55,2766.6,2766.3,0.8642484]
["bitfinex","ETHUSD",1749637450978,0.55,2766.4,2766.2,0.7814]
["bitfinex","ETHUSD",1749637451180,0.55,2766.4,2766.3,0.86423902]
["bitfinex","ETHUSD",1749637453087,0.55,2766.4,2766.3,1.04423902]
["bitfinex","ETHUSD",1749637453754,0.55,2766.4,2766.3,1.05144164]
["bitfinex","ETHUSD",1749637454648,0.55,2766.4,2766.3,1.85154164]
["bitfinex","ETHUSD",1749637454854,10.49497441,2766.9,2766.3,1.85154164]
["bitfinex","ETHUSD",1749637454855,0.55,2767.0,2766.3,1.85154164]
["bitfinex","ETHUSD",1749637455062,1.13214,2766.9,2766.4,0.86423902]
["bitfinex","ETHUSD",1749637455269,1.13214,2766.9,2766.5,0.86423902]
["bitfinex","ETHUSD",1749637455471,0.55,2766.8,2766.6,0.86409542]
["bitfinex","ETHUSD",1749637455678,1.13214,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749637456050,1.68214,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749637456464,1.68214,2766.9,2766.8,0.18720132]
["bitfinex","ETHUSD",1749637456661,21.35091441,2766.9,2766.8,0.18720132]
["bitfinex","ETHUSD",1749637456853,25.71776743,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637457053,25.89776743,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637457253,33.66776743,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637459073,30.05361441,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637461587,29.32361441,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637461767,18.90214,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637461965,19.45214,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637462167,9.45214,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637463766,8.90214,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637463967,9.45214,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637464585,9.45214,2766.9,2766.8,0.18720132]
["bitfinex","ETHUSD",1749637466296,29.12091441,2766.9,2766.8,0.18720132]
["bitfinex","ETHUSD",1749637472604,29.30919602,2766.9,2766.8,0.18720132]
["bitfinex","ETHUSD",1749637473118,32.92334904,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637473309,29.30919602,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637474414,32.92334904,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637474608,29.30919602,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637478184,33.73244904,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637478389,30.11829602,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637479395,30.38545167,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637480691,26.77129865,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637482879,30.38545167,2766.9,2766.8,0.00720132]
["bitfinex","ETHUSD",1749637483512,0.55,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749637483710,18.47293533,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749637483906,17.69497704,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749637484301,21.30991395,2766.3,2765.5,1.8651102]
["bitfinex","ETHUSD",1749637484516,21.30991395,2766.3,2766.0,0.18]
["bitfinex","ETHUSD",1749637484722,9.93648871,2766.5,2765.2,1.8371102]
["bitfinex","ETHUSD",1749637484723,0.55,2766.0,2765.2,1.8371102]
["bitfinex","ETHUSD",1749637484923,10.55,2765.8,2765.7,0.18]
["bitfinex","ETHUSD",1749637485094,0.55,2765.8,2765.7,0.18]
["bitfinex","ETHUSD",1749637485715,10.55,2765.8,2765.2,0.7555]
["bitfinex","ETHUSD",1749637485896,0.55,2765.9,2765.5,0.18]
["bitfinex","ETHUSD",1749637486089,19.66212012,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749637486545,21.01222012,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749637486695,21.01222012,2765.6,2765.0,0.7973]
["bitfinex","ETHUSD",1749637486892,0.55,2765.5,2765.3,0.1808]
["bitfinex","ETHUSD",1749637487092,12.10122201,2765.4,2765.3,0.1808]
["bitfinex","ETHUSD",1749637487848,10.55,2765.3,2764.7,0.8298]
["bitfinex","ETHUSD",1749637487994,10.21212012,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637490209,0.55,2764.8,2764.2,0.7753]
["bitfinex","ETHUSD",1749637490558,10.0,2764.2,2763.9,0.7753]
["bitfinex","ETHUSD",1749637490833,10.0,2764.2,2763.3,1.44223861]
["bitfinex","ETHUSD",1749637490834,4.16768323,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749637491004,0.55,2763.8,2763.2,0.7753]
["bitfinex","ETHUSD",1749637491205,10.55,2763.6,2763.2,0.7753]
["bitfinex","ETHUSD",1749637491406,10.55,2763.6,2763.3,0.0217842]
["bitfinex","ETHUSD",1749637491618,10.55,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749637492139,10.55,2763.6,2763.5,0.2025842]
["bitfinex","ETHUSD",1749637493422,0.55,2763.7,2763.5,0.2025842]
["bitfinex","ETHUSD",1749637493627,0.9569,2764.3,2763.6,0.8249]
["bitfinex","ETHUSD",1749637493628,10.0,2764.3,2763.6,0.8249]
["bitfinex","ETHUSD",1749637493826,0.55,2764.0,2763.6,0.8249]
["bitfinex","ETHUSD",1749637494208,0.55,2764.0,2763.9,0.1808]
["bitfinex","ETHUSD",1749637494719,0.55,2764.0,2763.9,0.2025842]
["bitfinex","ETHUSD",1749637496319,7.77,2764.6,2764.0,0.8143]
["bitfinex","ETHUSD",1749637496641,9.66212012,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1749637496824,9.66212012,2764.9,2764.0,0.8143]
["bitfinex","ETHUSD",1749637497024,10.0,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637497633,9.85054674,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749637497828,10.0,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637498034,12.53505467,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637500553,12.8895579,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637500758,13.07799054,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637500932,0.55,2764.7,2764.5,0.1808]
["bitfinex","ETHUSD",1749637501124,11.51991917,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749637504559,11.51991917,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749637507849,10.0,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637508437,10.55,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637508760,0.55,2764.4,2763.7,0.757]
["bitfinex","ETHUSD",1749637508961,10.71712012,2764.3,2764.1,0.1808]
["bitfinex","ETHUSD",1749637513836,21.26712012,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637521353,17.93709455,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637522775,17.93709455,2764.3,2764.2,0.88604476]
["bitfinex","ETHUSD",1749637525154,17.93709455,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637525584,17.93709455,2764.3,2764.2,0.88629905]
["bitfinex","ETHUSD",1749637527083,28.88030521,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637527249,25.26275285,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637528459,28.88030521,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637530789,18.9306583,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637530992,7.5755583,2764.3,2764.2,0.02034441]
["bitfinex","ETHUSD",1749637531193,6.33209455,2764.5,2764.2,1.71376622]
["bitfinex","ETHUSD",1749637531355,0.35450323,2764.8,2764.3,0.86540067]
["bitfinex","ETHUSD",1749637531557,6.33209455,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1749637531766,0.7608,2765.4,2765.0,0.828]
["bitfinex","ETHUSD",1749637531767,6.33209455,2765.4,2765.0,0.828]
["bitfinex","ETHUSD",1749637531972,6.33209455,2765.4,2765.1,0.1808]
["bitfinex","ETHUSD",1749637531973,10.63320946,2765.3,2765.1,0.1808]
["bitfinex","ETHUSD",1749637532264,0.63320946,2765.3,2765.2,0.00477346]
["bitfinex","ETHUSD",1749637532463,6.69478022,2765.4,2765.2,0.18557346]
["bitfinex","ETHUSD",1749637532679,6.33209455,2765.6,2765.2,0.18557346]
["bitfinex","ETHUSD",1749637533092,0.55,2765.5,2765.2,0.00477346]
["bitfinex","ETHUSD",1749637533285,10.0,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749637533461,1.96611619,2765.6,2765.5,0.9637]
["bitfinex","ETHUSD",1749637533665,0.36199863,2765.7,2765.5,0.96847294]
["bitfinex","ETHUSD",1749637533903,0.55,2765.6,2765.5,0.96847294]
["bitfinex","ETHUSD",1749637534205,0.55,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637535005,1.3099,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637535171,1.4899,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637535501,13.98542159,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637537990,17.60127348,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637540712,13.98542159,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637540900,13.22552159,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637542672,2.49552159,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637542886,0.36865442,2765.7,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637543060,0.55,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637546793,0.55,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637547102,4.95875189,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637547974,22.72875189,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637548566,26.3414034,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637553103,36.00256531,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637555381,32.669758,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637557108,28.26100611,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637557988,13.61265151,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637558292,13.61265151,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637558293,16.3283546,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637558486,16.8783546,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637558689,16.3283546,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637559096,16.3283546,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637559411,16.8783546,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637559587,19.00060146,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637565816,10.0,2765.6,2765.5,0.80497294]
["bitfinex","ETHUSD",1749637565991,16.8783546,2765.6,2765.5,0.98497294]
["bitfinex","ETHUSD",1749637566515,16.8783546,2765.6,2765.5,0.18477294]
["bitfinex","ETHUSD",1749637567013,27.01094937,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637567311,30.53543935,2765.6,2765.5,0.00477294]
["bitfinex","ETHUSD",1749637567525,0.55,2765.2,2764.9,0.7999]
["bitfinex","ETHUSD",1749637567821,0.55,2765.4,2765.0,0.1808]
["bitfinex","ETHUSD",1749637568795,6.3283546,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749637568995,6.3283546,2765.1,2765.0,1.04655899]
["bitfinex","ETHUSD",1749637569920,16.96119006,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749637575935,17.51119006,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749637579737,6.3283546,2765.3,2765.0,0.9406]
["bitfinex","ETHUSD",1749637579917,10.0,2765.2,2765.1,0.86589486]
["bitfinex","ETHUSD",1749637580116,10.55,2765.2,2765.1,0.86589486]
["bitfinex","ETHUSD",1749637580299,10.55,2765.2,2765.1,1.04669486]
["bitfinex","ETHUSD",1749637581616,12.23783546,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749637582238,18.56619006,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749637582705,0.55,2765.2,2765.1,1.04676238]
["bitfinex","ETHUSD",1749637582912,10.0,2765.5,2765.1,1.86216238]
["bitfinex","ETHUSD",1749637583232,6.3283546,2765.4,2765.2,0.86596238]
["bitfinex","ETHUSD",1749637583536,6.3283546,2765.4,2765.1,0.8154]
["bitfinex","ETHUSD",1749637583709,0.55,2765.1,2764.9,0.7526]
["bitfinex","ETHUSD",1749637583906,0.55,2764.9,2764.7,1.08255447]
["bitfinex","ETHUSD",1749637584140,0.55,2765.2,2764.8,0.86599059]
["bitfinex","ETHUSD",1749637584338,0.55,2765.2,2764.9,1.04679059]
["bitfinex","ETHUSD",1749637584503,0.55,2765.2,2764.9,0.1808]
["bitfinex","ETHUSD",1749637584707,1.47991172,2765.1,2764.9,0.1808]
["bitfinex","ETHUSD",1749637585057,0.55,2765.0,2764.6,0.7526]
["bitfinex","ETHUSD",1749637585221,1.3499,2765.0,2764.8,0.1808]
["bitfinex","ETHUSD",1749637585545,6.8783546,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749637591731,10.55,2764.8,2764.2,0.7527]
["bitfinex","ETHUSD",1749637591931,11.31782546,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1749637592974,1.31782546,2764.8,2764.2,0.7527]
["bitfinex","ETHUSD",1749637593176,0.55,2764.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749637593781,10.55,2764.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749637594072,10.55,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749637594427,6.8783546,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637598870,16.8783546,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637599053,0.55,2764.4,2764.0,0.7791]
["bitfinex","ETHUSD",1749637599252,0.55,2764.0,2763.8,0.8285]
["bitfinex","ETHUSD",1749637599442,0.55,2764.4,2763.8,0.8285]
["bitfinex","ETHUSD",1749637599443,10.55,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749637599838,3.61742558,2764.4,2764.0,0.1808]
["bitfinex","ETHUSD",1749637599839,0.55,2764.4,2764.0,0.1808]
["bitfinex","ETHUSD",1749637600045,0.55,2764.2,2764.0,0.1808]
["bitfinex","ETHUSD",1749637600580,10.55,2764.0,2763.5,0.7703]
["bitfinex","ETHUSD",1749637600818,0.55,2763.8,2763.6,0.8649437]
["bitfinex","ETHUSD",1749637601077,0.55,2763.8,2763.7,0.8649437]
["bitfinex","ETHUSD",1749637601377,0.55,2763.8,2763.7,1.0457437]
["bitfinex","ETHUSD",1749637602684,0.55,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749637603454,0.55,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749637605188,0.55,2764.0,2763.8,0.33803363]
["bitfinex","ETHUSD",1749637605355,1.23783546,2764.0,2763.9,0.3379978]
["bitfinex","ETHUSD",1749637605555,1.23783546,2764.0,2763.9,0.33799768]
["bitfinex","ETHUSD",1749637605803,1.23783546,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749637605970,0.55,2764.0,2763.5,0.7703]
["bitfinex","ETHUSD",1749637606174,0.55,2764.0,2763.9,0.1808]
["bitfinex","ETHUSD",1749637607072,0.55,2764.0,2763.9,1.0139]
["bitfinex","ETHUSD",1749637607268,6.3283546,2764.1,2763.9,1.35151701]
["bitfinex","ETHUSD",1749637607608,6.3283546,2764.1,2763.9,1.0139]
["bitfinex","ETHUSD",1749637608809,18.01619006,2764.5,2763.9,1.0139]
["bitfinex","ETHUSD",1749637608974,10.0,2764.6,2764.1,0.7803]
["bitfinex","ETHUSD",1749637609182,0.52,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749637609183,6.3283546,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749637609519,16.3283546,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749637610093,16.8783546,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749637610411,8.60170361,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749637610575,6.8783546,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749637612198,0.55,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749637612582,6.5083546,2765.6,2764.8,1.044798]
["bitfinex","ETHUSD",1749637612826,0.18862341,2766.1,2764.8,1.044798]
["bitfinex","ETHUSD",1749637612827,6.3283546,2765.4,2764.9,1.67859374]
["bitfinex","ETHUSD",1749637613026,0.55,2765.3,2764.9,0.8146]
["bitfinex","ETHUSD",1749637613331,0.55,2765.3,2765.0,1.20126251]
["bitfinex","ETHUSD",1749637613629,0.55,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637614182,0.55,2765.3,2765.2,0.51836768]
["bitfinex","ETHUSD",1749637614496,0.55,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749637614497,11.42622675,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749637614712,6.3283546,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749637615218,6.8783546,2765.1,2765.0,0.51856223]
["bitfinex","ETHUSD",1749637615430,0.55,2765.0,2764.2,1.08179585]
["bitfinex","ETHUSD",1749637615716,0.55,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637616842,16.8783546,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749637617400,16.8783546,2764.8,2764.0,0.8229]
["bitfinex","ETHUSD",1749637617748,10.55,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749637618717,6.3283546,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637619022,16.3283546,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637619185,17.96119006,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637619382,18.51119006,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637620917,0.55,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749637622521,10.55,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749637624129,10.91708722,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749637624329,12.80491495,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749637625225,12.80491495,2764.4,2764.1,0.1808]
["bitfinex","ETHUSD",1749637625428,6.3283546,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749637625611,16.3283546,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749637627813,16.8783546,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749637628014,18.84668156,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749637631658,0.55,2764.1,2763.6,0.7915]
["bitfinex","ETHUSD",1749637631870,10.55,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749637632976,10.55,2764.3,2763.6,0.7915]
["bitfinex","ETHUSD",1749637633134,0.36708722,2764.4,2764.1,0.7975]
["bitfinex","ETHUSD",1749637633328,6.3283546,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749637633534,7.77,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749637633736,10.55,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637634338,10.0,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637634971,16.8783546,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637635141,19.34319006,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749637635342,0.55,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749637635543,8.03801198,2764.4,2763.6,1.87998483]
["bitfinex","ETHUSD",1749637635775,0.55,2763.8,2763.7,0.86437358]
["bitfinex","ETHUSD",1749637636378,0.55,2763.8,2763.7,1.04517358]
["bitfinex","ETHUSD",1749637637348,0.55,2764.0,2763.7,1.04517358]
["bitfinex","ETHUSD",1749637637550,11.57230197,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749637643079,1.57230197,2764.0,2763.6,0.7997]
["bitfinex","ETHUSD",1749637643283,0.55,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749637644654,0.55,2764.1,2764.0,0.86570555]
["bitfinex","ETHUSD",1749637644852,0.55,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749637645657,0.55,2764.1,2764.0,0.86593524]
["bitfinex","ETHUSD",1749637652987,0.55,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749637653201,0.55,2764.1,2764.0,0.86637272]
["bitfinex","ETHUSD",1749637655305,2.57230197,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749637657306,0.55,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749637657480,0.55,2764.1,2764.0,0.86645548]
["bitfinex","ETHUSD",1749637659399,6.88205301,2764.1,2764.0,0.86645548]
["bitfinex","ETHUSD",1749637660782,0.55,2764.3,2764.0,1.68545548]
["bitfinex","ETHUSD",1749637661009,0.55,2764.3,2764.1,0.86645548]
["bitfinex","ETHUSD",1749637661215,6.33205301,2764.8,2764.3,0.819]
["bitfinex","ETHUSD",1749637661458,0.55,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749637661611,10.9681,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1749637661817,1.87381,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749637662049,0.55,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749637662755,16.88205301,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1749637664427,0.55,2764.6,2764.1,1.0829659]
["bitfinex","ETHUSD",1749637664642,6.33205301,2764.2,2764.0,1.8863659]
["bitfinex","ETHUSD",1749637664837,6.88205301,2764.2,2764.1,1.04664163]
["bitfinex","ETHUSD",1749637667142,17.57025831,2764.2,2764.1,1.04664163]
["bitfinex","ETHUSD",1749637667323,17.57025831,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749637667682,0.55,2764.0,2763.6,1.8790659]
["bitfinex","ETHUSD",1749637667982,0.55,2763.8,2763.7,0.8660015]
["bitfinex","ETHUSD",1749637668427,0.55,2763.8,2763.7,1.0468015]
["bitfinex","ETHUSD",1749637669296,0.6882053,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749637669297,0.91912265,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749637669465,0.91912265,2764.0,2763.8,0.86603286]
["bitfinex","ETHUSD",1749637669651,0.91912265,2764.0,2763.9,1.04683286]
["bitfinex","ETHUSD",1749637678010,0.55,2764.0,2763.9,1.04683286]
["bitfinex","ETHUSD",1749637684608,10.7613,2764.5,2763.9,1.04683286]
["bitfinex","ETHUSD",1749637684902,18.94648301,2764.5,2764.0,0.86603286]
["bitfinex","ETHUSD",1749637685194,0.55,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749637685605,18.94648301,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1749637685606,16.70078025,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1749637685817,6.33205301,2764.9,2764.4,0.86609876]
["bitfinex","ETHUSD",1749637685982,3.92945195,2765.3,2764.5,1.62149876]
["bitfinex","ETHUSD",1749637686182,7.10645301,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749637686382,0.55,2765.2,2765.0,0.1808]
["bitfinex","ETHUSD",1749637686586,16.33205301,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749637686786,6.33205301,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749637686984,6.33205301,2765.3,2765.0,0.9362]
["bitfinex","ETHUSD",1749637687190,16.33205301,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637687417,16.88205301,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637690520,18.68441556,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637691231,16.88205301,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637691535,6.88205301,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749637691739,0.7841,2766.0,2765.2,0.1808]
["bitfinex","ETHUSD",1749637691956,0.7841,2766.0,2765.3,1.65205311]
["bitfinex","ETHUSD",1749637691957,6.33205301,2765.9,2765.3,1.65205311]
["bitfinex","ETHUSD",1749637692250,10.0,2765.8,2765.3,0.7889]
["bitfinex","ETHUSD",1749637692433,6.33205301,2765.9,2765.3,0.7889]
["bitfinex","ETHUSD",1749637692617,10.0,2765.8,2765.3,0.7889]
["bitfinex","ETHUSD",1749637692819,10.0,2765.8,2765.4,0.86247628]
["bitfinex","ETHUSD",1749637693020,10.0,2765.8,2765.3,0.7889]
["bitfinex","ETHUSD",1749637700039,6.33205301,2765.5,2765.3,0.7889]
["bitfinex","ETHUSD",1749637700343,0.55,2765.6,2765.3,0.7889]
["bitfinex","ETHUSD",1749637701847,0.55,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749637702717,1.2382053,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749637703447,0.55,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749637704436,10.0,2765.8,2765.5,0.9529]
["bitfinex","ETHUSD",1749637704640,0.55,2765.7,2765.5,0.9529]
["bitfinex","ETHUSD",1749637704849,10.36286824,2766.0,2765.7,0.18]
["bitfinex","ETHUSD",1749637705055,6.33205301,2766.3,2765.5,0.7729]
["bitfinex","ETHUSD",1749637705216,16.7015842,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749637705421,18.44907262,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749637705940,18.99907262,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749637707347,6.33205301,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749637707550,14.87785301,2766.7,2766.1,0.7812]
["bitfinex","ETHUSD",1749637707751,0.55,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749637711028,14.10205301,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749637711253,6.33205301,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637711455,0.756,2767.2,2766.6,0.18]
["bitfinex","ETHUSD",1749637711655,6.88205301,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637711949,6.88205301,2766.7,2766.1,1.7252]
["bitfinex","ETHUSD",1749637712129,6.88205301,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637712524,0.55,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637712719,0.55,2766.7,2766.6,0.9395]
["bitfinex","ETHUSD",1749637713138,0.55,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637713345,4.22,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637715464,4.22,2766.7,2766.0,0.7659]
["bitfinex","ETHUSD",1749637715465,16.13952124,2766.7,2766.0,0.7659]
["bitfinex","ETHUSD",1749637715632,6.33205301,2766.1,2765.8,0.7659]
["bitfinex","ETHUSD",1749637715961,4.219,2766.0,2765.9,0.86201854]
["bitfinex","ETHUSD",1749637716177,3.669,2766.0,2765.9,0.86201854]
["bitfinex","ETHUSD",1749637716359,3.669,2766.0,2765.9,1.04201854]
["bitfinex","ETHUSD",1749637716657,0.55,2766.3,2765.9,1.22281039]
["bitfinex","ETHUSD",1749637716863,3.669,2766.2,2766.0,0.86201854]
["bitfinex","ETHUSD",1749637717226,4.219,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749637719343,4.219,2766.2,2766.1,1.04273245]
["bitfinex","ETHUSD",1749637719731,4.218,2766.2,2766.1,1.04273245]
["bitfinex","ETHUSD",1749637720654,4.217,2766.2,2766.1,1.04273245]
["bitfinex","ETHUSD",1749637722761,3.666,2766.2,2766.1,1.04273245]
["bitfinex","ETHUSD",1749637724062,3.666,2766.2,2766.1,1.25491375]
["bitfinex","ETHUSD",1749637724239,10.0,2767.0,2766.1,1.25491375]
["bitfinex","ETHUSD",1749637724240,6.33205301,2767.0,2766.2,0.7709]
["bitfinex","ETHUSD",1749637724573,3.672,2766.9,2766.3,0.86273245]
["bitfinex","ETHUSD",1749637724777,3.672,2766.9,2766.4,0.86273245]
["bitfinex","ETHUSD",1749637724992,0.55,2766.8,2766.5,0.86273245]
["bitfinex","ETHUSD",1749637725160,0.55,2766.8,2766.3,1.07908059]
["bitfinex","ETHUSD",1749637725161,4.222,2766.7,2766.6,0.86273245]
["bitfinex","ETHUSD",1749637725535,4.222,2766.7,2766.6,1.04273245]
["bitfinex","ETHUSD",1749637728480,3.672,2766.7,2766.6,1.04273245]
["bitfinex","ETHUSD",1749637730973,4.222,2766.7,2766.6,1.04273245]
["bitfinex","ETHUSD",1749637731179,4.222,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637731901,5.2774053,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637732080,6.0608053,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637732702,0.55,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749637732904,4.22,2766.7,2766.6,1.04369965]
["bitfinex","ETHUSD",1749637733214,4.219,2766.7,2766.6,1.04369965]
["bitfinex","ETHUSD",1749637735376,10.8054,2767.3,2766.6,1.81169965]
["bitfinex","ETHUSD",1749637735702,0.55,2767.0,2766.7,0.86369965]
["bitfinex","ETHUSD",1749637735905,4.22,2766.9,2766.8,0.86369965]
["bitfinex","ETHUSD",1749637736414,4.22,2766.9,2766.8,1.04369965]
["bitfinex","ETHUSD",1749637737315,6.33205301,2767.2,2766.8,1.04369965]
["bitfinex","ETHUSD",1749637737485,4.22,2767.1,2766.9,0.86369965]
["bitfinex","ETHUSD",1749637737687,4.22,2767.1,2766.7,1.07908059]
["bitfinex","ETHUSD",1749637737688,0.55,2767.2,2767.0,0.86369965]
["bitfinex","ETHUSD",1749637737921,0.55,2767.2,2767.1,1.04369965]
["bitfinex","ETHUSD",1749637738105,4.22,2767.2,2767.1,1.04369965]
["bitfinex","ETHUSD",1749637738423,0.55,2767.2,2767.1,1.82419965]
["bitfinex","ETHUSD",1749637738585,4.22,2767.2,2767.1,1.82419965]
["bitfinex","ETHUSD",1749637738918,4.22,2767.2,2767.1,1.04369965]
["bitfinex","ETHUSD",1749637739116,4.22,2767.2,2766.5,2.15767381]
["bitfinex","ETHUSD",1749637739117,10.55,2767.1,2766.5,1.07908059]
["bitfinex","ETHUSD",1749637739297,6.33205301,2766.6,2766.3,1.90638059]
["bitfinex","ETHUSD",1749637739499,3.672,2766.5,2766.4,0.86465337]
["bitfinex","ETHUSD",1749637741023,0.55,2766.9,2766.4,1.81065337]
["bitfinex","ETHUSD",1749637741188,3.674,2766.8,2766.5,0.86465337]
["bitfinex","ETHUSD",1749637741388,3.674,2766.7,2766.6,0.86465337]
["bitfinex","ETHUSD",1749637741587,6.88205301,2767.1,2766.6,1.62535337]
["bitfinex","ETHUSD",1749637741793,3.674,2767.0,2766.7,0.86465337]
["bitfinex","ETHUSD",1749637742005,3.674,2767.0,2766.8,0.86465337]
["bitfinex","ETHUSD",1749637742204,3.674,2767.0,2766.9,0.86465337]
["bitfinex","ETHUSD",1749637742397,0.55,2767.1,2766.9,0.86465337]
["bitfinex","ETHUSD",1749637742609,0.55,2767.1,2766.7,1.07908059]
["bitfinex","ETHUSD",1749637742610,3.676,2767.0,2766.7,1.07908059]
["bitfinex","ETHUSD",1749637742888,3.676,2767.0,2766.8,0.86436635]
["bitfinex","ETHUSD",1749637743102,3.676,2767.0,2766.9,0.86436635]
["bitfinex","ETHUSD",1749637745236,1.31254352,2767.5,2766.9,0.86436635]
["bitfinex","ETHUSD",1749637745442,6.33205301,2767.2,2767.0,0.86436635]
["bitfinex","ETHUSD",1749637745585,10.00605301,2767.1,2766.8,0.7768]
["bitfinex","ETHUSD",1749637745785,3.674,2767.0,2766.9,0.86403178]
["bitfinex","ETHUSD",1749637749189,3.674,2767.0,2766.9,1.04403178]
["bitfinex","ETHUSD",1749637749394,4.224,2767.0,2766.9,1.04403178]
["bitfinex","ETHUSD",1749637749615,10.55605301,2767.0,2766.9,1.04403178]
["bitfinex","ETHUSD",1749637750098,11.61165831,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749637751294,11.61165831,2767.0,2766.9,1.04459874]
["bitfinex","ETHUSD",1749637751487,10.55605301,2767.0,2766.9,1.04459874]
["bitfinex","ETHUSD",1749637751903,10.55605301,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749637751904,3.673,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749637752133,3.673,2767.0,2766.9,1.04456952]
["bitfinex","ETHUSD",1749637753106,4.223,2767.0,2766.9,1.04456952]
["bitfinex","ETHUSD",1749637753305,0.55,2767.3,2766.9,1.04456952]
["bitfinex","ETHUSD",1749637753512,0.55,2767.1,2767.0,0.86456952]
["bitfinex","ETHUSD",1749637753712,4.227,2767.1,2767.0,0.86456952]
["bitfinex","ETHUSD",1749637753900,0.55,2767.3,2767.0,1.85776952]
["bitfinex","ETHUSD",1749637754099,3.677,2767.2,2767.1,0.86456952]
["bitfinex","ETHUSD",1749637754306,4.227,2767.2,2767.1,0.86456952]
["bitfinex","ETHUSD",1749637754608,4.227,2767.2,2767.1,1.04456952]
["bitfinex","ETHUSD",1749637757221,17.0875053,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637760949,12.6059053,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637761248,4.225,2767.2,2767.1,1.0449935]
["bitfinex","ETHUSD",1749637761666,4.225,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637762058,4.9945,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637762529,11.32655301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637762738,12.45920831,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637764648,8.78420831,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637764875,12.46020831,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637765670,2.4521553,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637765878,21.32655301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637769996,17.65155301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637770299,20.55505301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637771093,20.55505301,2767.2,2767.1,1.0457396]
["bitfinex","ETHUSD",1749637771094,16.88205301,2767.2,2767.1,1.0457396]
["bitfinex","ETHUSD",1749637771279,4.223,2767.2,2767.1,1.0457396]
["bitfinex","ETHUSD",1749637773393,10.55505301,2767.2,2767.1,1.0457396]
["bitfinex","ETHUSD",1749637773698,11.38305301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637774656,11.57131331,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749637775057,0.55,2767.1,2766.6,1.0807119]
["bitfinex","ETHUSD",1749637775259,0.55,2766.6,2766.2,1.0807119]
["bitfinex","ETHUSD",1749637775460,0.55,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637775658,4.224,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637776600,10.55605301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637778066,10.55605301,2766.6,2766.5,1.04503187]
["bitfinex","ETHUSD",1749637778468,10.55605301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637779295,12.61165831,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637780396,10.55605301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637781412,4.224,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637782994,4.221,2766.6,2766.5,1.04440488]
["bitfinex","ETHUSD",1749637784336,4.221,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637784839,14.221,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637785158,16.2763053,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637785823,17.0898053,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637788630,16.2763053,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637790147,4.219,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637790644,4.219,2766.6,2766.5,1.0443038]
["bitfinex","ETHUSD",1749637791456,4.219,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637793457,10.55105301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637795669,10.55105301,2766.6,2766.5,1.04455117]
["bitfinex","ETHUSD",1749637796554,11.37145301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637796748,12.50859831,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637798136,11.37145301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637800472,10.55105301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749637800650,10.55105301,2766.6,2766.5,1.04487623]
["bitfinex","ETHUSD",1749637801179,10.0,2766.5,2766.0,2.0296049]
["bitfinex","ETHUSD",1749637801357,6.88205301,2766.2,2766.1,0.86500037]
["bitfinex","ETHUSD",1749637801565,10.54905301,2766.2,2766.1,0.86500037]
["bitfinex","ETHUSD",1749637801872,10.54905301,2766.2,2766.1,1.04500037]
["bitfinex","ETHUSD",1749637802840,6.33205301,2766.6,2766.1,1.86820037]
["bitfinex","ETHUSD",1749637803080,4.217,2766.5,2766.2,0.86500037]
["bitfinex","ETHUSD",1749637803250,4.217,2766.5,2766.3,0.86500037]
["bitfinex","ETHUSD",1749637803580,4.217,2766.5,2766.4,1.04500037]
["bitfinex","ETHUSD",1749637804470,0.55,2766.7,2766.4,1.04500037]
["bitfinex","ETHUSD",1749637804781,4.217,2766.6,2766.5,1.68820037]
["bitfinex","ETHUSD",1749637804979,11.60395831,2766.6,2766.5,0.86500037]
["bitfinex","ETHUSD",1749637805161,11.60395831,2766.6,2766.5,1.04500037]
["bitfinex","ETHUSD",1749637807291,6.33205301,2766.8,2766.5,1.04500037]
["bitfinex","ETHUSD",1749637807492,7.77,2767.4,2766.6,1.67890037]
["bitfinex","ETHUSD",1749637807493,6.33205301,2767.0,2766.6,1.67890037]
["bitfinex","ETHUSD",1749637807785,3.669,2766.9,2766.7,1.04500037]
["bitfinex","ETHUSD",1749637807986,3.669,2766.8,2766.7,0.86500037]
["bitfinex","ETHUSD",1749637808189,3.669,2766.8,2766.7,0.27595053]
["bitfinex","ETHUSD",1749637808354,3.669,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749637810612,0.55,2767.1,2766.7,0.18]
["bitfinex","ETHUSD",1749637810759,14.10205301,2767.4,2766.7,0.7848]
["bitfinex","ETHUSD",1749637810961,4.218,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749637811273,6.88205301,2767.2,2766.8,0.946]
["bitfinex","ETHUSD",1749637811475,3.668,2767.1,2766.8,0.946]
["bitfinex","ETHUSD",1749637812101,4.218,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749637813604,0.55,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749637813898,4.217,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749637815169,4.217,2767.1,2767.0,1.04528108]
["bitfinex","ETHUSD",1749637819323,3.666,2767.2,2767.1,2.08943315]
["bitfinex","ETHUSD",1749637820373,3.666,2767.2,2767.1,3.03543315]
["bitfinex","ETHUSD",1749637820919,1.0,2767.6,2767.1,4.1170345]
["bitfinex","ETHUSD",1749637821072,3.67,2767.5,2767.2,1.94494967]
["bitfinex","ETHUSD",1749637821402,3.67,2767.5,2767.3,1.80934832]
["bitfinex","ETHUSD",1749637821602,10.00205301,2767.5,2767.4,1.04334832]
["bitfinex","ETHUSD",1749637821977,3.67,2767.5,2767.4,1.04334832]
["bitfinex","ETHUSD",1749637822875,1.0,2767.6,2767.4,1.04334832]
["bitfinex","ETHUSD",1749637823181,3.67,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749637823394,3.67,2767.5,2767.4,1.04230567]
["bitfinex","ETHUSD",1749637824592,3.67,2767.5,2767.4,1.04199983]
["bitfinex","ETHUSD",1749637824982,3.67,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749637829022,3.67,2767.5,2767.4,1.04174329]
["bitfinex","ETHUSD",1749637829221,3.667,2767.5,2767.4,1.28664932]
["bitfinex","ETHUSD",1749637829390,3.667,2767.5,2767.4,2.08784932]
["bitfinex","ETHUSD",1749637831006,1.0,2767.6,2767.4,2.08784932]
["bitfinex","ETHUSD",1749637831301,1.0,2767.6,2767.5,0.8616459]
["bitfinex","ETHUSD",1749637831509,4.667,2767.6,2767.5,1.6468459]
["bitfinex","ETHUSD",1749637831835,4.667,2767.6,2767.5,2.05678123]
["bitfinex","ETHUSD",1749637833012,1.0,2767.6,2767.5,2.05678123]
["bitfinex","ETHUSD",1749637833403,4.666,2767.6,2767.5,2.05678123]
["bitfinex","ETHUSD",1749637835343,5.216,2767.6,2767.5,0.8616459]
["bitfinex","ETHUSD",1749637835511,5.216,2767.6,2767.5,1.8076459]
["bitfinex","ETHUSD",1749637836099,5.216,2767.6,2767.5,1.8085266]
["bitfinex","ETHUSD",1749637836538,1.0,2767.6,2767.5,1.8085266]
["bitfinex","ETHUSD",1749637836739,4.666,2767.6,2767.5,2.6024266]
["bitfinex","ETHUSD",1749637836960,4.666,2767.6,2767.5,2.98848509]
["bitfinex","ETHUSD",1749637837151,4.666,2767.6,2767.5,4.06664335]
["bitfinex","ETHUSD",1749637839746,1.0,2767.6,2767.5,4.06664335]
["bitfinex","ETHUSD",1749637839945,4.667,2767.6,2767.5,4.06664335]
["bitfinex","ETHUSD",1749637841635,4.667,2767.6,2767.5,2.98848509]
["bitfinex","ETHUSD",1749637842209,4.667,2767.6,2767.5,4.06793109]
["bitfinex","ETHUSD",1749637842440,4.665,2767.6,2767.5,4.06793109]
["bitfinex","ETHUSD",1749637842639,4.665,2767.6,2767.5,2.98848509]
["bitfinex","ETHUSD",1749637845540,4.665,2767.6,2767.5,4.43062023]
["bitfinex","ETHUSD",1749637845944,4.665,2767.6,2767.5,2.98848509]
["bitfinex","ETHUSD",1749637846418,4.665,2767.6,2767.5,4.43062023]
["bitfinex","ETHUSD",1749637850158,1.0,2767.6,2767.5,4.43062023]
["bitfinex","ETHUSD",1749637850338,1.0,2767.6,2767.5,2.98848509]
["bitfinex","ETHUSD",1749637850726,1.0,2767.6,2767.5,2.98748509]
["bitfinex","ETHUSD",1749637851876,1.0,2767.6,2767.5,9.3195381]
["bitfinex","ETHUSD",1749637852283,1.0,2767.6,2767.5,2.04248509]
["bitfinex","ETHUSD",1749637852482,1.0,2767.6,2767.5,2.98748509]
["bitfinex","ETHUSD",1749637853544,1.0,2767.6,2767.5,2.04248509]
["bitfinex","ETHUSD",1749637853862,1.0,2767.6,2767.5,2.98748509]
["bitfinex","ETHUSD",1749637854188,1.0,2767.6,2767.5,2.04248509]
["bitfinex","ETHUSD",1749637854356,1.0,2767.6,2767.5,2.98748509]
["bitfinex","ETHUSD",1749637856448,1.0,2767.6,2767.5,2.04248509]
["bitfinex","ETHUSD",1749637856671,1.0,2767.6,2767.5,2.98748509]
["bitfinex","ETHUSD",1749637857572,1.0,2767.6,2767.5,12.98748509]
["bitfinex","ETHUSD",1749637857778,1.0,2767.6,2767.5,18.4570115]
["bitfinex","ETHUSD",1749637857991,3.665,2768.4,2767.7,0.755]
["bitfinex","ETHUSD",1749637858192,3.665,2768.4,2768.2,1.08080995]
["bitfinex","ETHUSD",1749637858511,3.665,2768.4,2768.3,1.98966653]
["bitfinex","ETHUSD",1749637859289,3.665,2768.4,2768.3,3.07047648]
["bitfinex","ETHUSD",1749637859611,0.8313,2769.0,2768.3,3.43074646]
["bitfinex","ETHUSD",1749637859795,0.8313,2769.2,2768.5,1.08042511]
["bitfinex","ETHUSD",1749637859996,0.8313,2769.2,2768.7,1.08042511]
["bitfinex","ETHUSD",1749637859997,4.4973,2769.2,2768.7,1.08042511]
["bitfinex","ETHUSD",1749637860200,4.4973,2769.2,2768.8,0.86466653]
["bitfinex","ETHUSD",1749637860404,3.668,2769.1,2768.9,0.86466653]
["bitfinex","ETHUSD",1749637860574,4.218,2769.1,2769.0,1.04466653]
["bitfinex","ETHUSD",1749637860774,11.68818831,2769.1,2769.0,1.04377593]
["bitfinex","ETHUSD",1749637860974,8.02018831,2769.1,2769.0,1.04377593]
["bitfinex","ETHUSD",1749637861174,11.68818831,2769.1,2769.0,1.04377593]
["bitfinex","ETHUSD",1749637861376,12.45598831,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749637861875,6.1239353,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749637862072,11.31785301,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749637864879,4.9858,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749637865115,11.31785301,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749637869200,0.55,2768.8,2768.4,0.945]
["bitfinex","ETHUSD",1749637869535,9.99905301,2768.7,2768.4,0.945]
["bitfinex","ETHUSD",1749637869916,10.54905301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637872524,12.45280831,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637872846,6.1207553,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637874037,4.9823,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637874254,4.215,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637874838,0.7685,2768.9,2768.6,0.18]
["bitfinex","ETHUSD",1749637875015,3.666,2768.8,2768.6,0.18]
["bitfinex","ETHUSD",1749637875214,3.666,2768.8,2768.4,0.946]
["bitfinex","ETHUSD",1749637875555,0.7685,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749637875844,6.85205301,2769.8,2768.7,0.18]
["bitfinex","ETHUSD",1749637875845,3.666,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749637876034,3.666,2768.8,2768.7,1.04282651]
["bitfinex","ETHUSD",1749637876212,4.216,2768.8,2768.7,1.04282651]
["bitfinex","ETHUSD",1749637876613,4.216,2768.8,2768.7,1.98882651]
["bitfinex","ETHUSD",1749637876614,3.671,2768.8,2768.7,1.98882651]
["bitfinex","ETHUSD",1749637878753,0.55,2769.3,2768.7,1.98882651]
["bitfinex","ETHUSD",1749637878911,7.13045301,2769.4,2768.8,0.86282651]
["bitfinex","ETHUSD",1749637878912,0.55,2769.1,2768.8,0.86282651]
["bitfinex","ETHUSD",1749637879116,0.55,2769.1,2768.9,0.86282651]
["bitfinex","ETHUSD",1749637879322,0.55,2769.1,2769.0,1.04282651]
["bitfinex","ETHUSD",1749637880125,10.0,2769.6,2769.0,1.85502651]
["bitfinex","ETHUSD",1749637880459,0.55,2769.4,2769.1,0.86282651]
["bitfinex","ETHUSD",1749637880654,10.00705301,2769.5,2769.3,0.18]
["bitfinex","ETHUSD",1749637881045,0.55,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637881245,1.362,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637881562,1.362,2769.4,2769.3,0.51770823]
["bitfinex","ETHUSD",1749637881775,2.57000683,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637882363,12.57000683,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637883075,0.55,2769.1,2768.7,0.946]
["bitfinex","ETHUSD",1749637883267,0.55,2768.9,2768.8,1.20122489]
["bitfinex","ETHUSD",1749637883464,0.55,2768.9,2768.8,1.20122606]
["bitfinex","ETHUSD",1749637883647,0.55,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637885072,0.55,2768.9,2768.8,1.38122731]
["bitfinex","ETHUSD",1749637885377,0.55,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637886568,0.55,2768.9,2768.8,1.38123799]
["bitfinex","ETHUSD",1749637886779,0.55,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637887366,1.3497,2768.9,2768.8,1.38124327]
["bitfinex","ETHUSD",1749637887560,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637887897,1.3497,2768.9,2768.8,1.38124364]
["bitfinex","ETHUSD",1749637888210,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637888700,1.3497,2768.9,2768.8,1.38123955]
["bitfinex","ETHUSD",1749637888907,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637889103,1.3497,2768.9,2768.8,1.38123897]
["bitfinex","ETHUSD",1749637889271,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637889474,1.3497,2768.9,2768.8,1.3812392]
["bitfinex","ETHUSD",1749637889681,1.3497,2768.9,2768.8,1.38123927]
["bitfinex","ETHUSD",1749637889887,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637890603,1.3497,2768.9,2768.8,1.38123706]
["bitfinex","ETHUSD",1749637890766,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637891414,1.3497,2768.9,2768.8,1.38123652]
["bitfinex","ETHUSD",1749637891561,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637891759,1.3497,2768.9,2768.8,1.38123672]
["bitfinex","ETHUSD",1749637891959,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637892362,1.3497,2768.9,2768.8,1.38124465]
["bitfinex","ETHUSD",1749637892609,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637893674,1.3497,2768.9,2768.8,1.38123911]
["bitfinex","ETHUSD",1749637893897,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637895481,2.4853753,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637896290,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637896803,1.3497,2768.9,2768.8,1.381245]
["bitfinex","ETHUSD",1749637897005,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637897186,1.3497,2768.9,2768.8,1.38185333]
["bitfinex","ETHUSD",1749637897385,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637897983,1.3497,2768.9,2768.8,1.38185353]
["bitfinex","ETHUSD",1749637898191,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637898606,1.3497,2768.9,2768.8,1.38185517]
["bitfinex","ETHUSD",1749637898819,1.3497,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637899195,1.3497,2768.9,2768.8,1.38185547]
["bitfinex","ETHUSD",1749637899814,5.0167,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637900018,5.0167,2768.9,2768.8,1.38115025]
["bitfinex","ETHUSD",1749637900220,5.0167,2768.9,2768.8,1.38115021]
["bitfinex","ETHUSD",1749637900398,5.0167,2768.9,2768.8,1.04349848]
["bitfinex","ETHUSD",1749637901118,5.0167,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749637901119,16.1515753,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749637901319,19.76311778,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749637901760,19.76311778,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749637901761,11.3735,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749637902040,21.31722593,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749637902550,17.70555301,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749637902838,20.50561905,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749637903039,0.55,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749637903249,15.0415,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637904337,21.37355301,2768.6,2768.5,0.51771885]
["bitfinex","ETHUSD",1749637904524,21.37355301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637904525,24.7852923,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637905041,24.7852923,2768.6,2768.5,0.51772365]
["bitfinex","ETHUSD",1749637905214,24.7852923,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637906106,21.1182923,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637906307,20.54805301,2768.6,2768.5,0.51771465]
["bitfinex","ETHUSD",1749637906712,20.54805301,2768.6,2768.5,0.51771324]
["bitfinex","ETHUSD",1749637906914,20.54805301,2768.6,2768.5,0.51771328]
["bitfinex","ETHUSD",1749637907144,20.54805301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637907325,16.88205301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637907526,20.54905301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637907725,20.54905301,2768.6,2768.5,0.51771146]
["bitfinex","ETHUSD",1749637907944,20.54905301,2768.6,2768.5,0.51771169]
["bitfinex","ETHUSD",1749637908247,20.54905301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637909143,20.54905301,2768.6,2768.5,0.51771091]
["bitfinex","ETHUSD",1749637909346,0.55,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637909552,4.216,2768.6,2768.5,0.51770146]
["bitfinex","ETHUSD",1749637909717,4.216,2768.6,2768.5,0.51769709]
["bitfinex","ETHUSD",1749637909916,4.216,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637910354,4.216,2768.6,2768.5,0.51840447]
["bitfinex","ETHUSD",1749637910542,4.216,2768.6,2768.5,0.51840569]
["bitfinex","ETHUSD",1749637910848,4.216,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637911226,4.216,2768.6,2768.5,0.51840468]
["bitfinex","ETHUSD",1749637911433,4.216,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637911838,10.54805301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637912555,10.54805301,2768.6,2768.5,0.51840785]
["bitfinex","ETHUSD",1749637912764,10.54805301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637913141,10.54805301,2768.6,2768.5,0.51725813]
["bitfinex","ETHUSD",1749637913550,10.54805301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637914361,10.54805301,2768.6,2768.5,0.51725669]
["bitfinex","ETHUSD",1749637914550,10.54805301,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637915537,21.83965444,2768.6,2768.5,0.51725764]
["bitfinex","ETHUSD",1749637915743,21.83965444,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637916662,25.45158826,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637916870,22.02782593,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637917256,15.50760143,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637920349,0.55,2768.2,2767.8,0.7759]
["bitfinex","ETHUSD",1749637920549,0.55,2768.2,2767.5,1.07959387]
["bitfinex","ETHUSD",1749637920550,0.55,2767.8,2767.5,1.07959387]
["bitfinex","ETHUSD",1749637920771,0.55,2767.8,2767.6,1.20120661]
["bitfinex","ETHUSD",1749637920772,4.213,2767.7,2767.6,1.20120661]
["bitfinex","ETHUSD",1749637920949,0.55,2767.6,2767.2,1.07959387]
["bitfinex","ETHUSD",1749637921150,3.663,2767.5,2767.3,0.86363866]
["bitfinex","ETHUSD",1749637921345,3.664,2767.4,2767.3,0.36924325]
["bitfinex","ETHUSD",1749637921545,3.664,2767.4,2767.3,1.23287704]
["bitfinex","ETHUSD",1749637921783,3.664,2767.4,2767.3,1.75022944]
["bitfinex","ETHUSD",1749637921991,3.664,2767.4,2767.3,1.41287704]
["bitfinex","ETHUSD",1749637923296,3.664,2767.4,2767.3,1.41250361]
["bitfinex","ETHUSD",1749637925091,2.54514792,2768.5,2767.4,0.8289]
["bitfinex","ETHUSD",1749637925406,2.54514792,2768.5,2767.6,0.8289]
["bitfinex","ETHUSD",1749637925407,3.664,2768.2,2767.6,0.8289]
["bitfinex","ETHUSD",1749637925572,3.665,2768.1,2767.7,0.86326036]
["bitfinex","ETHUSD",1749637925758,3.665,2768.1,2767.8,0.86326036]
["bitfinex","ETHUSD",1749637925964,3.665,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749637928306,3.665,2768.1,2768.0,1.87360636]
["bitfinex","ETHUSD",1749637928508,3.665,2768.1,2768.0,1.0103]
["bitfinex","ETHUSD",1749637928685,3.665,2768.1,2768.0,1.87359344]
["bitfinex","ETHUSD",1749637930905,3.665,2768.1,2768.0,1.04329344]
["bitfinex","ETHUSD",1749637932921,0.55,2768.2,2768.0,1.04329344]
["bitfinex","ETHUSD",1749637933133,0.7785,2768.9,2768.2,0.9633]
["bitfinex","ETHUSD",1749637933331,0.7785,2768.9,2768.3,0.86329344]
["bitfinex","ETHUSD",1749637933332,6.33205301,2768.7,2768.3,0.86329344]
["bitfinex","ETHUSD",1749637933538,6.33205301,2768.7,2768.4,0.86329344]
["bitfinex","ETHUSD",1749637933836,6.33205301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637933993,6.88205301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637934389,6.88205301,2768.7,2768.6,0.51838986]
["bitfinex","ETHUSD",1749637934732,6.88205301,2768.7,2768.6,0.51838997]
["bitfinex","ETHUSD",1749637934890,6.88205301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637936532,10.54705301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637936898,11.67960831,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637937650,11.67960831,2768.7,2768.6,0.5184051]
["bitfinex","ETHUSD",1749637937864,21.67960831,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637938143,21.67960831,2768.7,2768.6,0.51826754]
["bitfinex","ETHUSD",1749637938345,4.214,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637938498,10.54605301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637939437,10.54605301,2768.7,2768.6,0.51824255]
["bitfinex","ETHUSD",1749637939740,10.54605301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637940342,10.54505301,2768.7,2768.6,0.51824813]
["bitfinex","ETHUSD",1749637940505,10.54505301,2768.7,2768.6,0.51823098]
["bitfinex","ETHUSD",1749637940845,10.54505301,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637941138,10.54505301,2768.7,2768.6,0.51823033]
["bitfinex","ETHUSD",1749637941342,4.213,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637942548,4.213,2768.7,2768.6,0.51823461]
["bitfinex","ETHUSD",1749637942845,4.213,2768.7,2768.6,0.51837992]
["bitfinex","ETHUSD",1749637943061,4.212,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637943615,4.212,2768.7,2768.6,0.51838022]
["bitfinex","ETHUSD",1749637943815,4.212,2768.7,2768.6,0.51838002]
["bitfinex","ETHUSD",1749637944011,4.212,2768.7,2768.6,0.51838003]
["bitfinex","ETHUSD",1749637944217,13.61077437,2769.5,2768.7,0.7794]
["bitfinex","ETHUSD",1749637944218,0.7866,2769.5,2768.7,0.7794]
["bitfinex","ETHUSD",1749637944415,6.33205301,2769.1,2768.7,0.7794]
["bitfinex","ETHUSD",1749637944615,3.661,2769.0,2768.8,1.20137939]
["bitfinex","ETHUSD",1749637944819,3.661,2769.0,2768.7,0.7794]
["bitfinex","ETHUSD",1749637945039,3.661,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749637946120,3.664,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749637946563,6.33205301,2769.1,2768.9,0.51832907]
["bitfinex","ETHUSD",1749637946764,6.33205301,2769.1,2768.9,0.18]
["bitfinex","ETHUSD",1749637946990,0.91734693,2769.6,2768.9,0.18]
["bitfinex","ETHUSD",1749637947175,0.91734693,2769.6,2769.0,2.57476651]
["bitfinex","ETHUSD",1749637947176,3.666,2769.5,2769.0,2.57476651]
["bitfinex","ETHUSD",1749637947361,3.666,2769.4,2769.1,1.13774316]
["bitfinex","ETHUSD",1749637947554,3.666,2769.3,2769.1,0.27547665]
["bitfinex","ETHUSD",1749637947753,0.7842,2769.8,2769.5,0.18]
["bitfinex","ETHUSD",1749637948082,0.7842,2769.8,2769.1,0.27547665]
["bitfinex","ETHUSD",1749637948083,6.33205301,2769.6,2769.3,0.7951]
["bitfinex","ETHUSD",1749637948285,3.665,2769.5,2769.3,0.7951]
["bitfinex","ETHUSD",1749637948488,6.33205301,2769.4,2769.3,0.7951]
["bitfinex","ETHUSD",1749637948844,6.33205301,2769.4,2769.3,1.16833625]
["bitfinex","ETHUSD",1749637949050,6.33205301,2769.4,2769.3,0.37323625]
["bitfinex","ETHUSD",1749637949415,6.33205301,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637949703,6.88205301,2769.4,2769.3,0.5182928]
["bitfinex","ETHUSD",1749637949856,6.88205301,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637951579,6.88205301,2769.4,2769.3,0.51829396]
["bitfinex","ETHUSD",1749637951780,6.88205301,2769.4,2769.3,0.51829534]
["bitfinex","ETHUSD",1749637951980,8.01694831,2769.4,2769.3,0.51830907]
["bitfinex","ETHUSD",1749637952197,8.01694831,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637953414,6.88205301,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637955203,6.88205301,2769.4,2769.3,0.51641746]
["bitfinex","ETHUSD",1749637955506,6.88205301,2769.4,2769.3,0.51641743]
["bitfinex","ETHUSD",1749637955728,6.88205301,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637961233,17.69115301,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749637961410,10.55,2769.3,2769.1,0.18]
["bitfinex","ETHUSD",1749637961606,9.99505301,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749637963028,10.54505301,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749637963224,0.55,2769.1,2768.5,0.944]
["bitfinex","ETHUSD",1749637963532,6.33205301,2768.7,2768.6,0.86308753]
["bitfinex","ETHUSD",1749637963732,6.33205301,2768.7,2768.6,1.3795634]
["bitfinex","ETHUSD",1749637963733,3.663,2768.7,2768.6,1.3795634]
["bitfinex","ETHUSD",1749637963943,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637967946,3.663,2768.7,2768.6,1.3814395]
["bitfinex","ETHUSD",1749637968279,3.663,2768.7,2768.6,1.38143957]
["bitfinex","ETHUSD",1749637968742,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637969262,3.663,2768.7,2768.6,1.38059006]
["bitfinex","ETHUSD",1749637969775,3.663,2768.7,2768.6,1.38059416]
["bitfinex","ETHUSD",1749637970079,3.663,2768.7,2768.6,1.38059412]
["bitfinex","ETHUSD",1749637970373,3.663,2768.7,2768.6,1.38059439]
["bitfinex","ETHUSD",1749637970538,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637971974,3.663,2768.7,2768.6,1.38058898]
["bitfinex","ETHUSD",1749637972178,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637972543,3.663,2768.7,2768.6,1.38058832]
["bitfinex","ETHUSD",1749637972747,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637973940,3.663,2768.7,2768.6,1.38058713]
["bitfinex","ETHUSD",1749637974143,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637974372,3.663,2768.7,2768.6,1.380586]
["bitfinex","ETHUSD",1749637974574,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637976647,3.663,2768.7,2768.6,1.38058925]
["bitfinex","ETHUSD",1749637976847,3.663,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637977996,3.658,2768.7,2768.6,1.04308753]
["bitfinex","ETHUSD",1749637978192,3.658,2768.7,2768.6,2.57024991]
["bitfinex","ETHUSD",1749637978699,3.658,2768.7,2768.6,2.12360135]
["bitfinex","ETHUSD",1749637978700,3.659,2768.7,2768.6,2.12360135]
["bitfinex","ETHUSD",1749637978887,3.659,2768.7,2768.6,2.12362579]
["bitfinex","ETHUSD",1749637979089,4.209,2768.7,2768.6,2.12362579]
["bitfinex","ETHUSD",1749637979290,4.9992,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749637979587,0.55,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637979772,7.23663733,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637979963,7.23663733,2768.6,2768.5,0.51756005]
["bitfinex","ETHUSD",1749637980158,7.23663733,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749637981301,7.23663733,2768.6,2768.2,0.944]
["bitfinex","ETHUSD",1749637981302,8.03723733,2768.6,2768.2,0.944]
["bitfinex","ETHUSD",1749637981609,6.33205301,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749637981762,6.33205301,2768.7,2768.2,0.33758423]
["bitfinex","ETHUSD",1749637981971,0.55,2768.5,2768.3,0.8639349]
["bitfinex","ETHUSD",1749637982304,3.662,2768.6,2768.4,0.86377767]
["bitfinex","ETHUSD",1749637982472,0.55,2768.6,2768.5,0.86376012]
["bitfinex","ETHUSD",1749637982673,4.213,2768.6,2768.5,0.86374861]
["bitfinex","ETHUSD",1749637983009,4.213,2768.6,2768.5,1.95763898]
["bitfinex","ETHUSD",1749637983010,3.663,2768.6,2768.5,1.95763898]
["bitfinex","ETHUSD",1749637983213,3.663,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637983884,3.663,2768.6,2768.5,1.95763412]
["bitfinex","ETHUSD",1749637984213,3.663,2768.6,2768.5,1.95762875]
["bitfinex","ETHUSD",1749637984409,3.663,2768.6,2768.5,1.95762874]
["bitfinex","ETHUSD",1749637984616,3.663,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637984819,3.663,2768.6,2768.5,1.9576285]
["bitfinex","ETHUSD",1749637985023,3.663,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637985218,3.663,2768.6,2768.5,1.95762859]
["bitfinex","ETHUSD",1749637985518,3.663,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637987489,3.663,2768.6,2768.5,1.95762958]
["bitfinex","ETHUSD",1749637987687,3.661,2768.6,2768.5,1.95762975]
["bitfinex","ETHUSD",1749637988006,3.661,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637989111,3.661,2768.6,2768.5,1.95730778]
["bitfinex","ETHUSD",1749637989319,3.661,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637989825,3.661,2768.6,2768.5,1.95730853]
["bitfinex","ETHUSD",1749637990027,3.661,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637990488,3.661,2768.6,2768.5,1.95730871]
["bitfinex","ETHUSD",1749637990691,3.661,2768.6,2768.5,1.95730847]
["bitfinex","ETHUSD",1749637990910,3.661,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637991313,3.661,2768.6,2768.5,1.95730694]
["bitfinex","ETHUSD",1749637991630,3.661,2768.6,2768.5,1.61924861]
["bitfinex","ETHUSD",1749637992708,3.661,2768.6,2768.5,0.86374861]
["bitfinex","ETHUSD",1749637993524,3.661,2768.6,2768.5,1.20180899]
["bitfinex","ETHUSD",1749637993726,3.661,2768.6,2768.5,1.28266809]
["bitfinex","ETHUSD",1749637994027,3.661,2768.6,2768.5,2.36235386]
["bitfinex","ETHUSD",1749637994227,3.661,2768.6,2768.5,2.70040936]
["bitfinex","ETHUSD",1749637994540,3.661,2768.6,2768.5,2.70040762]
["bitfinex","ETHUSD",1749637994748,3.661,2768.6,2768.5,2.36235386]
["bitfinex","ETHUSD",1749637994924,3.661,2768.6,2768.5,1.28266809]
["bitfinex","ETHUSD",1749637996145,3.661,2768.6,2768.5,2.70041149]
["bitfinex","ETHUSD",1749637996442,3.661,2768.6,2768.5,2.70041152]
["bitfinex","ETHUSD",1749637996643,3.661,2768.6,2768.5,2.36235386]
["bitfinex","ETHUSD",1749637997751,3.661,2768.6,2768.5,2.70040835]
["bitfinex","ETHUSD",1749637998043,3.658,2768.6,2768.5,2.36235386]
["bitfinex","ETHUSD",1749637998416,3.658,2768.6,2768.5,1.28266809]
["bitfinex","ETHUSD",1749637998842,6.33205301,2768.9,2768.5,1.28266809]
["bitfinex","ETHUSD",1749637999042,3.657,2768.8,2768.6,1.94461322]
["bitfinex","ETHUSD",1749637999317,3.657,2768.8,2768.7,1.20211793]
["bitfinex","ETHUSD",1749637999629,3.657,2768.8,2768.7,1.3821174]
["bitfinex","ETHUSD",1749637999824,3.657,2768.8,2768.7,1.38183204]
["bitfinex","ETHUSD",1749638000436,3.657,2768.8,2768.7,1.04374861]
["bitfinex","ETHUSD",1749638000636,3.656,2768.8,2768.7,1.38182918]
["bitfinex","ETHUSD",1749638000956,3.656,2768.8,2768.7,1.04374861]
["bitfinex","ETHUSD",1749638001810,0.55,2769.1,2768.7,1.04374861]
["bitfinex","ETHUSD",1749638002016,3.656,2768.8,2768.7,2.02186461]
["bitfinex","ETHUSD",1749638002245,3.656,2768.8,2768.7,1.62558456]
["bitfinex","ETHUSD",1749638002431,3.656,2768.8,2768.7,2.88630804]
["bitfinex","ETHUSD",1749638002631,3.656,2768.8,2768.7,3.22436673]
["bitfinex","ETHUSD",1749638002839,3.656,2768.8,2768.7,2.88630804]
["bitfinex","ETHUSD",1749638003816,3.656,2768.8,2768.7,3.22436763]
["bitfinex","ETHUSD",1749638004023,3.656,2768.8,2768.7,2.88630804]
["bitfinex","ETHUSD",1749638005217,3.656,2768.8,2768.7,3.22436645]
["bitfinex","ETHUSD",1749638005417,3.656,2768.8,2768.7,2.88630804]
["bitfinex","ETHUSD",1749638005655,3.656,2768.8,2768.7,3.22408069]
["bitfinex","ETHUSD",1749638005859,3.656,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638006227,3.656,2768.8,2768.7,2.14335678]
["bitfinex","ETHUSD",1749638006430,3.656,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638007132,3.654,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638007466,3.654,2768.8,2768.7,2.13025101]
["bitfinex","ETHUSD",1749638007620,3.654,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638013031,3.654,2768.8,2768.7,2.14335116]
["bitfinex","ETHUSD",1749638013270,3.654,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638013638,3.654,2768.8,2768.7,2.14335054]
["bitfinex","ETHUSD",1749638013842,3.654,2768.8,2768.7,2.14335051]
["bitfinex","ETHUSD",1749638014038,3.654,2768.8,2768.7,2.14335105]
["bitfinex","ETHUSD",1749638014259,3.654,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638014656,3.654,2768.8,2768.7,2.14335122]
["bitfinex","ETHUSD",1749638014984,3.654,2768.8,2768.7,1.80558456]
["bitfinex","ETHUSD",1749638015441,3.654,2768.8,2768.7,3.78749293]
["bitfinex","ETHUSD",1749638015881,0.55,2769.2,2768.7,3.78749293]
["bitfinex","ETHUSD",1749638016087,3.651,2769.1,2768.9,1.08077226]
["bitfinex","ETHUSD",1749638016238,3.651,2769.1,2769.0,1.20234541]
["bitfinex","ETHUSD",1749638016439,3.651,2769.1,2769.0,1.04458456]
["bitfinex","ETHUSD",1749638017480,3.651,2769.1,2769.0,1.38234514]
["bitfinex","ETHUSD",1749638017677,3.651,2769.1,2769.0,1.04458456]
["bitfinex","ETHUSD",1749638018297,0.826,2769.4,2769.0,1.04458456]
["bitfinex","ETHUSD",1749638018467,0.18,2769.8,2769.0,1.04458456]
["bitfinex","ETHUSD",1749638018468,3.652,2769.3,2769.1,2.70075682]
["bitfinex","ETHUSD",1749638018666,0.783,2769.7,2769.3,0.18]
["bitfinex","ETHUSD",1749638018667,6.33205301,2769.6,2769.3,0.18]
["bitfinex","ETHUSD",1749638018881,9.98405301,2769.6,2769.4,0.86458456]
["bitfinex","ETHUSD",1749638019084,10.53405301,2769.6,2769.5,1.04458456]
["bitfinex","ETHUSD",1749638019282,9.98405301,2769.6,2769.5,1.04458456]
["bitfinex","ETHUSD",1749638019489,22.48015831,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638019858,22.66827443,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638020254,22.48015831,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638020755,22.48015831,2769.6,2769.5,0.51780397]
["bitfinex","ETHUSD",1749638020956,22.48015831,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638021675,22.48015831,2769.6,2769.5,0.51780794]
["bitfinex","ETHUSD",1749638021984,22.48015831,2769.6,2769.5,0.51780808]
["bitfinex","ETHUSD",1749638022204,22.48015831,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638022374,22.48015831,2769.6,2769.5,0.51780982]
["bitfinex","ETHUSD",1749638022581,22.48015831,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638022978,22.48015831,2769.6,2769.5,0.51780871]
["bitfinex","ETHUSD",1749638023180,0.55,2769.2,2768.9,1.08046377]
["bitfinex","ETHUSD",1749638023382,3.653,2769.1,2769.0,0.86450904]
["bitfinex","ETHUSD",1749638023887,3.653,2769.1,2769.0,1.04450904]
["bitfinex","ETHUSD",1749638024567,0.8112,2769.3,2769.0,1.04450904]
["bitfinex","ETHUSD",1749638024800,3.652,2769.2,2769.1,0.86450904]
["bitfinex","ETHUSD",1749638024999,10.53405301,2769.2,2769.1,0.86450904]
["bitfinex","ETHUSD",1749638025199,10.53405301,2769.2,2769.1,1.38232056]
["bitfinex","ETHUSD",1749638025505,10.53405301,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638026781,10.53405301,2769.2,2769.1,1.38224763]
["bitfinex","ETHUSD",1749638027189,10.53405301,2769.2,2769.1,1.38225178]
["bitfinex","ETHUSD",1749638027498,10.53405301,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638027704,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638029966,11.66857831,2769.2,2769.1,1.38254108]
["bitfinex","ETHUSD",1749638030300,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638030502,11.66857831,2769.2,2769.1,1.38254117]
["bitfinex","ETHUSD",1749638030668,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638030870,11.66857831,2769.2,2769.1,1.38254121]
["bitfinex","ETHUSD",1749638031092,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638031489,11.66857831,2769.2,2769.1,1.38254154]
["bitfinex","ETHUSD",1749638031800,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638032004,11.66857831,2769.2,2769.1,1.3825415]
["bitfinex","ETHUSD",1749638032223,11.66857831,2769.2,2769.1,1.3825398]
["bitfinex","ETHUSD",1749638032414,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638032610,11.66857831,2769.2,2769.1,1.38253912]
["bitfinex","ETHUSD",1749638032928,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638034315,11.66857831,2769.2,2769.1,1.38253841]
["bitfinex","ETHUSD",1749638034514,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638035303,11.66857831,2769.2,2769.1,1.38253839]
["bitfinex","ETHUSD",1749638035496,11.66857831,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638036401,5.3365253,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638036603,4.202,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638037003,10.53405301,2769.2,2769.1,1.04450904]
["bitfinex","ETHUSD",1749638037210,10.53405301,2769.2,2769.1,1.38370111]
["bitfinex","ETHUSD",1749638037612,10.53405301,2769.2,2769.1,1.3837011]
["bitfinex","ETHUSD",1749638037807,10.53405301,2769.2,2769.1,1.04536228]
["bitfinex","ETHUSD",1749638038356,10.53405301,2769.2,2769.1,1.38369944]
["bitfinex","ETHUSD",1749638038536,10.53405301,2769.2,2769.1,1.04536228]
["bitfinex","ETHUSD",1749638039336,10.53405301,2769.2,2769.1,1.38368878]
["bitfinex","ETHUSD",1749638039540,10.53405301,2769.2,2769.1,1.04536228]
["bitfinex","ETHUSD",1749638040865,10.53405301,2769.2,2769.1,1.38368699]
["bitfinex","ETHUSD",1749638041055,10.53405301,2769.2,2769.1,1.04536228]
["bitfinex","ETHUSD",1749638041350,4.202,2769.2,2769.1,1.04536228]
["bitfinex","ETHUSD",1749638041909,4.202,2769.2,2769.1,1.38365375]
["bitfinex","ETHUSD",1749638042315,4.202,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638042756,4.202,2769.2,2769.1,0.51829134]
["bitfinex","ETHUSD",1749638043056,4.202,2769.2,2769.1,0.51829196]
["bitfinex","ETHUSD",1749638043256,4.202,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638043824,4.202,2769.2,2769.1,0.51828937]
["bitfinex","ETHUSD",1749638044025,4.202,2769.2,2769.1,0.51829127]
["bitfinex","ETHUSD",1749638044335,4.202,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638044546,4.202,2769.2,2769.1,0.51829129]
["bitfinex","ETHUSD",1749638044759,4.202,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638045174,4.202,2769.2,2769.1,0.51828966]
["bitfinex","ETHUSD",1749638045389,7.16165301,2769.9,2769.1,2.35019244]
["bitfinex","ETHUSD",1749638045555,6.33205301,2769.5,2769.2,0.938]
["bitfinex","ETHUSD",1749638045749,4.198,2769.4,2769.2,0.938]
["bitfinex","ETHUSD",1749638046064,4.198,2769.4,2769.1,1.08157844]
["bitfinex","ETHUSD",1749638046271,0.55,2769.2,2769.1,1.08157844]
["bitfinex","ETHUSD",1749638046573,4.199,2769.2,2769.1,0.33829586]
["bitfinex","ETHUSD",1749638046764,4.199,2769.2,2769.1,0.51829581]
["bitfinex","ETHUSD",1749638046960,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638047576,4.199,2769.2,2769.1,0.51829608]
["bitfinex","ETHUSD",1749638047740,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638048646,4.199,2769.2,2769.1,0.51829308]
["bitfinex","ETHUSD",1749638048848,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638049490,4.199,2769.2,2769.1,0.51829149]
["bitfinex","ETHUSD",1749638049776,4.199,2769.2,2769.1,0.51829195]
["bitfinex","ETHUSD",1749638049937,4.199,2769.2,2769.1,0.51829174]
["bitfinex","ETHUSD",1749638050139,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638050479,4.199,2769.2,2769.1,0.51829169]
["bitfinex","ETHUSD",1749638050686,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638051476,4.199,2769.2,2769.1,0.51829075]
["bitfinex","ETHUSD",1749638051773,4.199,2769.2,2769.1,0.51829198]
["bitfinex","ETHUSD",1749638052163,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638053543,4.199,2769.2,2769.1,0.5182915]
["bitfinex","ETHUSD",1749638053743,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638054074,4.199,2769.2,2769.1,0.51829435]
["bitfinex","ETHUSD",1749638054378,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638054788,4.199,2769.2,2769.1,0.51829291]
["bitfinex","ETHUSD",1749638055088,5.4167,2769.2,2769.1,0.51832298]
["bitfinex","ETHUSD",1749638055388,5.4167,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638055684,5.4167,2769.2,2769.1,0.51831574]
["bitfinex","ETHUSD",1749638055901,5.4167,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638058010,4.199,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749638058366,0.7719,2769.5,2769.1,0.18]
["bitfinex","ETHUSD",1749638058603,3.649,2769.4,2769.1,0.18]
["bitfinex","ETHUSD",1749638058807,6.33205301,2769.8,2769.1,1.08181136]
["bitfinex","ETHUSD",1749638058984,7.77,2770.2,2769.2,2.20505313]
["bitfinex","ETHUSD",1749638058985,0.7719,2769.9,2769.2,2.20505313]
["bitfinex","ETHUSD",1749638059306,3.651,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638059868,4.201,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638060072,10.53305301,2769.8,2769.7,0.51791734]
["bitfinex","ETHUSD",1749638060303,10.53305301,2769.8,2769.7,0.51791754]
["bitfinex","ETHUSD",1749638060503,10.53305301,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638060674,10.53305301,2769.8,2769.7,0.51792192]
["bitfinex","ETHUSD",1749638060875,10.53305301,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638061191,10.53305301,2769.8,2769.7,0.51791877]
["bitfinex","ETHUSD",1749638061395,10.53305301,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638062587,10.53105301,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638062788,4.199,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638063712,0.55,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638064012,4.199,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638066407,8.56615151,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638066593,14.89820452,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749638067812,14.89820452,2769.8,2769.2,0.936]
["bitfinex","ETHUSD",1749638067995,14.89820452,2769.8,2769.6,0.18]
["bitfinex","ETHUSD",1749638068608,10.55,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1749638068909,13.82592045,2769.7,2769.0,0.936]
["bitfinex","ETHUSD",1749638069122,13.82592045,2769.7,2769.5,0.18]
["bitfinex","ETHUSD",1749638069123,14.199,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638070318,20.53105301,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638074090,20.53105301,2769.6,2769.5,0.5183146]
["bitfinex","ETHUSD",1749638074297,20.53105301,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638074509,23.27301551,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638075600,16.9409625,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638075890,23.27301551,2769.6,2769.5,0.51832289]
["bitfinex","ETHUSD",1749638076095,23.27301551,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638077292,23.46112487,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638078817,23.46112487,2769.6,2769.5,0.51782697]
["bitfinex","ETHUSD",1749638079020,23.46112487,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749638079225,10.55,2769.5,2769.3,0.18]
["bitfinex","ETHUSD",1749638079423,10.55,2769.5,2768.7,1.08059373]
["bitfinex","ETHUSD",1749638079424,10.55,2769.3,2768.7,1.08059373]
["bitfinex","ETHUSD",1749638079717,21.28495301,2769.4,2768.6,0.7527]
["bitfinex","ETHUSD",1749638079718,0.55,2768.9,2768.6,1.83329373]
["bitfinex","ETHUSD",1749638079920,0.55,2768.9,2768.6,0.7527]
["bitfinex","ETHUSD",1749638079921,3.647,2768.8,2768.6,0.7527]
["bitfinex","ETHUSD",1749638080122,3.647,2768.8,2768.7,0.33786895]
["bitfinex","ETHUSD",1749638080300,4.197,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638081528,4.197,2768.8,2768.7,0.51786738]
["bitfinex","ETHUSD",1749638081698,4.197,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638082022,4.197,2768.8,2768.7,0.51786884]
["bitfinex","ETHUSD",1749638082257,4.197,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638082821,4.197,2768.8,2768.7,0.51786733]
["bitfinex","ETHUSD",1749638083021,4.197,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638084197,10.52905301,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638084526,11.66380831,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638085297,11.66380831,2768.8,2768.7,0.51790562]
["bitfinex","ETHUSD",1749638085496,11.66380831,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638085692,11.66380831,2768.8,2768.7,0.51790508]
["bitfinex","ETHUSD",1749638085907,11.66380831,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638086114,11.66380831,2768.8,2768.7,0.51790865]
["bitfinex","ETHUSD",1749638086436,11.66380831,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638086603,8.01680831,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638086998,8.01680831,2768.8,2768.7,0.51790506]
["bitfinex","ETHUSD",1749638087195,8.01680831,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638087399,11.3515,2768.7,2768.0,1.07980346]
["bitfinex","ETHUSD",1749638087609,11.3515,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1749638087826,1.3515,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1749638088025,0.55,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638088227,0.55,2768.5,2768.4,0.51845049]
["bitfinex","ETHUSD",1749638088428,0.55,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638088794,16.88205301,2768.5,2768.4,0.51845009]
["bitfinex","ETHUSD",1749638089024,16.88205301,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638089223,10.0,2768.4,2767.7,1.07980346]
["bitfinex","ETHUSD",1749638089536,0.55,2767.9,2767.8,0.86278947]
["bitfinex","ETHUSD",1749638089930,0.55,2767.9,2767.8,1.04278947]
["bitfinex","ETHUSD",1749638090111,0.55,2767.9,2767.8,1.3812658]
["bitfinex","ETHUSD",1749638090315,0.55,2767.9,2767.8,1.04278947]
["bitfinex","ETHUSD",1749638090523,2.5300953,2768.5,2767.8,1.38126548]
["bitfinex","ETHUSD",1749638090524,0.55,2768.1,2767.8,1.38126548]
["bitfinex","ETHUSD",1749638090802,0.55,2768.1,2767.8,0.18]
["bitfinex","ETHUSD",1749638090997,0.55,2768.1,2767.6,0.7549]
["bitfinex","ETHUSD",1749638090998,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638091539,0.544601,2768.6,2768.1,0.7851]
["bitfinex","ETHUSD",1749638091836,10.364601,2768.6,2768.1,0.7851]
["bitfinex","ETHUSD",1749638092002,0.55,2768.5,2768.1,0.7851]
["bitfinex","ETHUSD",1749638092537,0.55,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638092757,0.7987,2769.4,2768.5,0.7697]
["bitfinex","ETHUSD",1749638093038,6.33205301,2768.9,2768.5,0.7697]
["bitfinex","ETHUSD",1749638093238,0.32234225,2769.3,2768.4,0.18]
["bitfinex","ETHUSD",1749638093239,0.55,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749638093535,6.88205301,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638093937,6.88205301,2768.5,2768.1,0.7697]
["bitfinex","ETHUSD",1749638093938,0.55,2768.4,2768.1,0.7697]
["bitfinex","ETHUSD",1749638094137,0.55,2768.4,2768.2,0.86176309]
["bitfinex","ETHUSD",1749638094437,3.671,2768.3,2768.1,0.7697]
["bitfinex","ETHUSD",1749638094610,3.671,2768.3,2768.2,0.8617656]
["bitfinex","ETHUSD",1749638094818,3.67,2768.3,2768.2,1.11841216]
["bitfinex","ETHUSD",1749638095343,6.33205301,2769.0,2768.3,0.7596]
["bitfinex","ETHUSD",1749638095541,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638095840,3.671,2768.9,2768.6,0.8617656]
["bitfinex","ETHUSD",1749638096225,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638096430,3.671,2768.9,2768.6,0.86185132]
["bitfinex","ETHUSD",1749638096625,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638096831,3.671,2768.9,2768.6,0.86198832]
["bitfinex","ETHUSD",1749638097031,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638097269,3.671,2768.9,2768.6,0.86198841]
["bitfinex","ETHUSD",1749638097442,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638097616,3.671,2768.9,2768.6,0.86199656]
["bitfinex","ETHUSD",1749638097945,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638098130,3.671,2768.9,2768.6,0.86215777]
["bitfinex","ETHUSD",1749638098326,3.671,2768.9,2768.7,0.33836477]
["bitfinex","ETHUSD",1749638098532,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638098719,3.671,2768.9,2768.6,0.86229553]
["bitfinex","ETHUSD",1749638098919,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638099119,3.671,2768.9,2768.6,0.86228976]
["bitfinex","ETHUSD",1749638099322,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638099544,3.671,2768.9,2768.6,0.8622938]
["bitfinex","ETHUSD",1749638099726,3.671,2768.9,2768.5,0.7596]
["bitfinex","ETHUSD",1749638099727,6.33205301,2768.8,2768.5,0.7596]
["bitfinex","ETHUSD",1749638100044,6.33205301,2768.8,2768.6,0.86238726]
["bitfinex","ETHUSD",1749638100247,6.33205301,2768.8,2768.5,0.7596]
["bitfinex","ETHUSD",1749638100407,6.33205301,2768.6,2768.2,1.733]
["bitfinex","ETHUSD",1749638100606,6.33205301,2768.4,2768.3,1.20089276]
["bitfinex","ETHUSD",1749638100839,6.33205301,2768.4,2768.3,0.86248766]
["bitfinex","ETHUSD",1749638101855,3.672,2768.5,2768.3,0.86248766]
["bitfinex","ETHUSD",1749638102054,3.672,2768.5,2768.4,0.86248766]
["bitfinex","ETHUSD",1749638102550,10.55,2769.1,2768.5,0.8255]
["bitfinex","ETHUSD",1749638102754,0.55,2768.9,2768.6,1.20084992]
["bitfinex","ETHUSD",1749638102957,0.55,2768.5,2768.3,0.935]
["bitfinex","ETHUSD",1749638103118,4.224,2768.4,2768.3,0.935]
["bitfinex","ETHUSD",1749638103325,10.55605301,2768.4,2768.3,0.86278376]
["bitfinex","ETHUSD",1749638103652,11.61165831,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638103852,5.2796053,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638104057,10.55605301,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638105158,21.35855301,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638106734,21.35855301,2768.4,2768.3,0.51846204]
["bitfinex","ETHUSD",1749638106935,21.35855301,2768.4,2768.3,0.51846153]
["bitfinex","ETHUSD",1749638107130,21.35855301,2768.4,2768.3,0.5184616]
["bitfinex","ETHUSD",1749638107334,23.49440831,2768.4,2768.3,0.5184616]
["bitfinex","ETHUSD",1749638107563,23.49440831,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638108266,10.55,2768.3,2767.6,1.8387477]
["bitfinex","ETHUSD",1749638108462,23.49440831,2768.4,2767.7,0.86329178]
["bitfinex","ETHUSD",1749638108463,0.55,2767.8,2767.7,0.86329178]
["bitfinex","ETHUSD",1749638108767,0.55,2767.8,2767.7,0.86329804]
["bitfinex","ETHUSD",1749638108768,4.224,2767.8,2767.7,0.86329804]
["bitfinex","ETHUSD",1749638109057,4.224,2767.8,2767.7,1.04329804]
["bitfinex","ETHUSD",1749638109457,4.223,2767.8,2767.7,1.38177747]
["bitfinex","ETHUSD",1749638109757,4.223,2767.8,2767.7,1.04329804]
["bitfinex","ETHUSD",1749638110868,4.223,2767.8,2767.7,1.04319841]
["bitfinex","ETHUSD",1749638111040,4.223,2767.8,2767.7,1.38167337]
["bitfinex","ETHUSD",1749638111234,4.223,2767.8,2767.7,1.04319841]
["bitfinex","ETHUSD",1749638111436,5.2785053,2767.8,2767.7,1.04319841]
["bitfinex","ETHUSD",1749638112281,4.223,2767.8,2767.7,1.04319841]
["bitfinex","ETHUSD",1749638112458,4.223,2767.8,2767.7,1.38169334]
["bitfinex","ETHUSD",1749638112659,4.223,2767.8,2767.7,1.04319841]
["bitfinex","ETHUSD",1749638114634,4.223,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638115034,4.223,2767.8,2767.7,0.51850466]
["bitfinex","ETHUSD",1749638115360,5.39791768,2767.8,2767.7,0.5185122]
["bitfinex","ETHUSD",1749638115530,5.39791768,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638115733,15.39791768,2767.8,2767.1,2.02799802]
["bitfinex","ETHUSD",1749638115933,0.55,2767.4,2767.2,0.8630705]
["bitfinex","ETHUSD",1749638116138,3.672,2767.3,2767.1,2.02799802]
["bitfinex","ETHUSD",1749638116335,3.672,2767.3,2767.2,0.8630644]
["bitfinex","ETHUSD",1749638116534,3.672,2767.3,2767.2,1.0430644]
["bitfinex","ETHUSD",1749638117939,0.55,2767.6,2767.2,1.0430644]
["bitfinex","ETHUSD",1749638118139,3.671,2767.5,2767.3,1.6554644]
["bitfinex","ETHUSD",1749638118336,3.672,2767.4,2767.3,0.7924]
["bitfinex","ETHUSD",1749638118543,3.672,2767.4,2767.3,1.65510035]
["bitfinex","ETHUSD",1749638118737,3.672,2767.4,2767.3,2.17360265]
["bitfinex","ETHUSD",1749638118951,3.672,2767.4,2767.3,1.83510035]
["bitfinex","ETHUSD",1749638119152,3.672,2767.4,2767.3,2.17360178]
["bitfinex","ETHUSD",1749638119382,3.672,2767.4,2767.3,1.83510035]
["bitfinex","ETHUSD",1749638119873,3.672,2767.4,2767.3,2.17360208]
["bitfinex","ETHUSD",1749638120043,3.672,2767.4,2767.3,1.83510035]
["bitfinex","ETHUSD",1749638122478,3.67,2767.4,2767.3,2.22141019]
["bitfinex","ETHUSD",1749638122686,3.67,2767.4,2767.3,3.30040821]
["bitfinex","ETHUSD",1749638122842,3.67,2767.4,2767.3,2.22141019]
["bitfinex","ETHUSD",1749638123343,3.67,2767.4,2767.3,3.86193938]
["bitfinex","ETHUSD",1749638125374,3.67,2767.4,2767.3,4.20042306]
["bitfinex","ETHUSD",1749638125557,3.67,2767.4,2767.3,3.86193938]
["bitfinex","ETHUSD",1749638126347,3.67,2767.4,2767.3,4.20002099]
["bitfinex","ETHUSD",1749638126544,3.67,2767.4,2767.3,4.20002231]
["bitfinex","ETHUSD",1749638126780,3.67,2767.4,2767.3,4.20002177]
["bitfinex","ETHUSD",1749638126963,3.67,2767.4,2767.3,3.86193938]
["bitfinex","ETHUSD",1749638127164,3.67,2767.4,2767.3,4.39224131]
["bitfinex","ETHUSD",1749638127609,3.67,2767.4,2767.3,3.31440228]
["bitfinex","ETHUSD",1749638128886,3.67,2767.4,2767.3,3.31498471]
["bitfinex","ETHUSD",1749638129805,3.67,2767.4,2767.3,4.56384563]
["bitfinex","ETHUSD",1749638130010,10.00205301,2767.4,2767.3,3.07190758]
["bitfinex","ETHUSD",1749638130297,10.55205301,2767.4,2767.3,1.04328278]
["bitfinex","ETHUSD",1749638130881,10.55205301,2767.4,2767.3,1.38141584]
["bitfinex","ETHUSD",1749638131100,10.55205301,2767.4,2767.3,1.38141661]
["bitfinex","ETHUSD",1749638131275,4.22,2767.4,2767.3,1.04328278]
["bitfinex","ETHUSD",1749638131468,4.22,2767.4,2767.3,1.38141622]
["bitfinex","ETHUSD",1749638131670,4.22,2767.4,2767.3,1.04328278]
["bitfinex","ETHUSD",1749638132491,4.22,2767.4,2767.3,1.38141007]
["bitfinex","ETHUSD",1749638132805,4.22,2767.4,2767.3,1.04328278]
["bitfinex","ETHUSD",1749638132974,4.22,2767.4,2767.3,1.38141114]
["bitfinex","ETHUSD",1749638133294,4.22,2767.4,2767.3,1.04328278]
["bitfinex","ETHUSD",1749638133465,4.22,2767.4,2767.3,1.38141172]
["bitfinex","ETHUSD",1749638133663,4.22,2767.4,2767.3,1.38141077]
["bitfinex","ETHUSD",1749638133890,4.22,2767.4,2767.3,1.04328278]
["bitfinex","ETHUSD",1749638134306,4.22,2767.4,2767.3,1.04489103]
["bitfinex","ETHUSD",1749638136709,4.22,2767.4,2767.3,1.38302026]
["bitfinex","ETHUSD",1749638137016,4.22,2767.4,2767.3,1.04489103]
["bitfinex","ETHUSD",1749638137620,5.2752053,2767.4,2767.3,1.04489103]
["bitfinex","ETHUSD",1749638138655,16.0277053,2767.4,2767.3,0.86489103]
["bitfinex","ETHUSD",1749638138800,10.55,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749638139124,13.22659619,2767.2,2767.1,0.86523589]
["bitfinex","ETHUSD",1749638140295,19.5586492,2767.2,2767.1,1.20342161]
["bitfinex","ETHUSD",1749638140491,19.5586492,2767.2,2767.1,0.86523589]
["bitfinex","ETHUSD",1749638141925,19.5586492,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749638142228,3.668,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749638142475,5.99066492,2767.1,2767.0,1.04438759]
["bitfinex","ETHUSD",1749638142620,5.99066492,2767.1,2767.0,1.38257603]
["bitfinex","ETHUSD",1749638142821,5.99066492,2767.1,2767.0,1.04438759]
["bitfinex","ETHUSD",1749638143036,5.99066492,2767.1,2767.0,1.38257646]
["bitfinex","ETHUSD",1749638143250,5.99066492,2767.1,2767.0,1.38257707]
["bitfinex","ETHUSD",1749638143456,5.99066492,2767.1,2767.0,1.04438759]
["bitfinex","ETHUSD",1749638144243,5.99066492,2767.1,2767.0,1.38257959]
["bitfinex","ETHUSD",1749638144446,5.99066492,2767.1,2767.0,1.38257891]
["bitfinex","ETHUSD",1749638144646,5.99066492,2767.1,2767.0,1.04438759]
["bitfinex","ETHUSD",1749638145456,5.99066492,2767.1,2767.0,1.38127552]
["bitfinex","ETHUSD",1749638145673,5.99066492,2767.1,2767.0,1.04438759]
["bitfinex","ETHUSD",1749638146455,5.99066492,2767.1,2767.0,1.38127429]
["bitfinex","ETHUSD",1749638146649,5.99066492,2767.1,2767.0,1.38127425]
["bitfinex","ETHUSD",1749638146860,5.99066492,2767.1,2767.0,1.38127423]
["bitfinex","ETHUSD",1749638147062,5.99066492,2767.1,2767.0,1.04438759]
["bitfinex","ETHUSD",1749638147263,6.81806492,2767.1,2767.0,0.51688651]
["bitfinex","ETHUSD",1749638147568,6.81806492,2767.1,2767.0,1.04364935]
["bitfinex","ETHUSD",1749638147771,6.81806492,2767.1,2767.0,0.516888]
["bitfinex","ETHUSD",1749638147975,3.61288629,2767.9,2767.0,1.83563754]
["bitfinex","ETHUSD",1749638147976,0.7726,2767.9,2767.0,1.83563754]
["bitfinex","ETHUSD",1749638148176,7.10465301,2767.9,2767.1,0.86353754]
["bitfinex","ETHUSD",1749638148392,7.10465301,2767.9,2767.2,0.86353754]
["bitfinex","ETHUSD",1749638148539,3.675,2767.8,2767.3,3.1102559]
["bitfinex","ETHUSD",1749638148744,3.675,2767.8,2767.4,0.86353754]
["bitfinex","ETHUSD",1749638148966,3.675,2767.7,2767.5,0.86353754]
["bitfinex","ETHUSD",1749638149165,3.675,2767.7,2767.6,0.86353754]
["bitfinex","ETHUSD",1749638150585,3.675,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638151078,3.675,2767.7,2767.6,1.19953659]
["bitfinex","ETHUSD",1749638151253,3.675,2767.7,2767.6,1.1995269]
["bitfinex","ETHUSD",1749638151458,3.675,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638151667,3.675,2767.7,2767.6,1.19953194]
["bitfinex","ETHUSD",1749638151968,3.675,2767.7,2767.6,1.19953351]
["bitfinex","ETHUSD",1749638152148,3.675,2767.7,2767.6,1.19953595]
["bitfinex","ETHUSD",1749638152348,3.675,2767.7,2767.6,1.19953584]
["bitfinex","ETHUSD",1749638152550,3.675,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638153646,3.675,2767.7,2767.6,1.19953576]
["bitfinex","ETHUSD",1749638153852,3.675,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638154288,3.675,2767.7,2767.6,1.19953428]
["bitfinex","ETHUSD",1749638155084,3.675,2767.7,2767.6,1.20005238]
["bitfinex","ETHUSD",1749638155381,3.675,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638155551,3.675,2767.7,2767.6,1.20005248]
["bitfinex","ETHUSD",1749638155752,3.675,2767.7,2767.6,1.20005281]
["bitfinex","ETHUSD",1749638155974,3.672,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638156174,3.672,2767.7,2767.6,1.19981311]
["bitfinex","ETHUSD",1749638156383,3.672,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638156549,3.672,2767.7,2767.6,1.19981533]
["bitfinex","ETHUSD",1749638156749,3.672,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638156991,3.672,2767.7,2767.6,1.19981481]
["bitfinex","ETHUSD",1749638157152,3.672,2767.7,2767.6,1.19981442]
["bitfinex","ETHUSD",1749638157530,3.672,2767.7,2767.6,0.86329624]
["bitfinex","ETHUSD",1749638157998,3.672,2767.7,2767.6,1.04329624]
["bitfinex","ETHUSD",1749638159087,0.91703407,2768.0,2767.6,1.04329624]
["bitfinex","ETHUSD",1749638159251,0.55,2767.8,2767.7,0.86329624]
["bitfinex","ETHUSD",1749638159445,0.55,2767.8,2767.7,1.19980288]
["bitfinex","ETHUSD",1749638159650,0.55,2767.8,2767.7,1.04329624]
["bitfinex","ETHUSD",1749638160669,0.55,2767.8,2767.7,1.37980518]
["bitfinex","ETHUSD",1749638160863,0.55,2767.8,2767.7,1.04329624]
["bitfinex","ETHUSD",1749638161191,0.55,2767.8,2767.7,1.37980572]
["bitfinex","ETHUSD",1749638161405,6.88205301,2767.8,2767.7,1.04329624]
["bitfinex","ETHUSD",1749638161770,7.97396172,2767.8,2767.7,1.04329624]
["bitfinex","ETHUSD",1749638162304,7.97396172,2767.8,2767.7,1.71634228]
["bitfinex","ETHUSD",1749638162513,1.64190871,2767.8,2767.7,1.37981877]
["bitfinex","ETHUSD",1749638162712,0.55,2767.8,2767.7,1.37981877]
["bitfinex","ETHUSD",1749638163210,7.27756771,2768.5,2767.7,2.15611877]
["bitfinex","ETHUSD",1749638163370,7.27756771,2768.5,2767.8,0.86329624]
["bitfinex","ETHUSD",1749638163371,3.67,2768.4,2767.8,0.86329624]
["bitfinex","ETHUSD",1749638163575,0.55,2768.2,2767.9,0.86329624]
["bitfinex","ETHUSD",1749638163787,0.55,2768.2,2768.0,0.86329624]
["bitfinex","ETHUSD",1749638163986,0.55,2768.2,2767.7,2.19194283]
["bitfinex","ETHUSD",1749638163987,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749638164189,6.33205301,2768.6,2768.1,1.85398038]
["bitfinex","ETHUSD",1749638164414,4.3821553,2768.5,2768.2,1.19950767]
["bitfinex","ETHUSD",1749638164605,4.3821553,2768.5,2768.1,0.8109]
["bitfinex","ETHUSD",1749638164791,14.3821553,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638164994,14.9321553,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638166925,0.8286,2768.2,2767.7,0.33652253]
["bitfinex","ETHUSD",1749638167078,13.669,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638167566,2.12642083,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749638167692,3.67,2768.3,2768.1,0.8309]
["bitfinex","ETHUSD",1749638167895,0.55,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1749638168130,0.55,2768.5,2768.1,0.8309]
["bitfinex","ETHUSD",1749638168131,3.67,2768.4,2768.1,0.8309]
["bitfinex","ETHUSD",1749638168489,4.22,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638169686,0.55,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638169921,4.219,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638172960,0.55,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749638173111,0.55,2768.4,2768.3,1.37818726]
["bitfinex","ETHUSD",1749638173112,3.668,2768.4,2768.3,1.37818726]
["bitfinex","ETHUSD",1749638173317,3.668,2768.4,2768.3,1.26305303]
["bitfinex","ETHUSD",1749638173972,0.55,2768.6,2768.3,1.59908308]
["bitfinex","ETHUSD",1749638174262,3.667,2768.5,2768.4,1.69417073]
["bitfinex","ETHUSD",1749638174617,3.667,2768.5,2768.4,1.87417073]
["bitfinex","ETHUSD",1749638174858,3.667,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638175157,3.669,2768.5,2768.4,2.62297288]
["bitfinex","ETHUSD",1749638175339,3.669,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638175853,3.669,2768.5,2768.4,2.62297239]
["bitfinex","ETHUSD",1749638176049,3.669,2768.5,2768.4,2.62232697]
["bitfinex","ETHUSD",1749638176227,3.669,2768.5,2768.4,2.62232693]
["bitfinex","ETHUSD",1749638176419,3.672,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638177849,3.672,2768.5,2768.4,3.36371065]
["bitfinex","ETHUSD",1749638178616,3.672,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638179020,3.672,2768.5,2768.4,2.62232303]
["bitfinex","ETHUSD",1749638179357,3.672,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638179554,3.672,2768.5,2768.4,3.36371065]
["bitfinex","ETHUSD",1749638179856,3.672,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638188708,3.672,2768.5,2768.4,3.36371065]
["bitfinex","ETHUSD",1749638191912,3.672,2768.5,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638192113,0.55,2769.2,2768.4,2.28595431]
["bitfinex","ETHUSD",1749638192312,0.55,2769.2,2768.6,1.07885126]
["bitfinex","ETHUSD",1749638192521,3.663,2769.1,2768.7,0.86217073]
["bitfinex","ETHUSD",1749638192717,3.663,2769.1,2768.8,0.86217073]
["bitfinex","ETHUSD",1749638192940,3.663,2769.1,2768.7,1.07885126]
["bitfinex","ETHUSD",1749638192941,4.213,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749638193089,4.213,2769.1,2769.0,1.04217073]
["bitfinex","ETHUSD",1749638195249,4.213,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749638195250,6.1276553,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749638197672,6.1276553,2769.1,2769.0,1.0441114]
["bitfinex","ETHUSD",1749638198030,6.1276553,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749638199835,2.4646553,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638200156,4.9877,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638200316,4.209,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638203553,10.54105301,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638204662,0.55,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638204863,4.208,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638210684,5.3426053,2769.1,2769.0,1.04446529]
["bitfinex","ETHUSD",1749638214602,16.1490053,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1749638214788,0.8064,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1749638215104,6.88205301,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749638215306,0.8064,2768.4,2768.0,1.08181731]
["bitfinex","ETHUSD",1749638215607,16.88205301,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638215897,20.55405301,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638219706,0.7663,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749638219883,15.36963,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749638221616,22.46688301,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749638222197,22.83070311,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749638222882,22.83070311,2767.8,2766.4,1.08181731]
["bitfinex","ETHUSD",1749638222883,0.55,2767.4,2766.4,1.7041]
["bitfinex","ETHUSD",1749638223120,0.7652,2767.5,2766.5,0.86096396]
["bitfinex","ETHUSD",1749638223121,0.55,2766.9,2766.5,0.86096396]
["bitfinex","ETHUSD",1749638223323,3.676,2766.8,2766.4,1.7041]
["bitfinex","ETHUSD",1749638223623,3.676,2766.8,2766.5,0.8603885]
["bitfinex","ETHUSD",1749638223779,3.676,2766.8,2766.4,1.7041]
["bitfinex","ETHUSD",1749638225511,3.676,2766.8,2766.4,0.7631]
["bitfinex","ETHUSD",1749638225831,3.676,2766.8,2766.5,0.941]
["bitfinex","ETHUSD",1749638226233,10.00805301,2766.8,2766.5,0.941]
["bitfinex","ETHUSD",1749638226548,10.00805301,2766.8,2766.0,9.353]
["bitfinex","ETHUSD",1749638226549,0.55,2766.5,2766.1,0.941]
["bitfinex","ETHUSD",1749638226690,3.678,2766.4,2766.1,0.941]
["bitfinex","ETHUSD",1749638228805,10.01005301,2766.4,2766.1,0.941]
["bitfinex","ETHUSD",1749638229017,6.88205301,2766.2,2766.1,0.941]
["bitfinex","ETHUSD",1749638229229,0.55,2766.1,2766.0,9.353]
["bitfinex","ETHUSD",1749638232689,3.677,2766.2,2766.0,9.353]
["bitfinex","ETHUSD",1749638232893,0.55,2766.5,2766.0,9.533]
["bitfinex","ETHUSD",1749638233095,7.09085301,2766.6,2766.0,9.533]
["bitfinex","ETHUSD",1749638233338,0.55,2766.3,2766.0,9.353]
["bitfinex","ETHUSD",1749638233692,0.55,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749638233894,1.0008053,2766.8,2766.2,1.0062]
["bitfinex","ETHUSD",1749638234093,4.227,2766.7,2766.2,0.8262]
["bitfinex","ETHUSD",1749638234307,6.33205301,2767.0,2766.7,0.18]
["bitfinex","ETHUSD",1749638234504,1.69438479,2767.8,2766.2,0.8262]
["bitfinex","ETHUSD",1749638234505,3.679,2766.9,2766.2,0.8262]
["bitfinex","ETHUSD",1749638235031,4.229,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638235637,0.55,2766.8,2766.2,0.941]
["bitfinex","ETHUSD",1749638235821,0.55,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749638235822,10.55,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749638236000,2.06696895,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749638236333,2.06696895,2766.7,2765.2,7.40472386]
["bitfinex","ETHUSD",1749638236334,10.7524,2766.5,2765.8,0.941]
["bitfinex","ETHUSD",1749638236536,10.7524,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749638236537,4.23,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638236752,0.55,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638237041,4.231,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638237229,0.55,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638237430,4.231,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638238828,5.4405,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638239928,11.77255301,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638242542,4.231,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638243802,0.55,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638244009,4.231,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638248327,4.228,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638250853,0.96388947,2766.9,2766.3,0.18]
["bitfinex","ETHUSD",1749638251154,4.228,2766.8,2766.3,1.25267085]
["bitfinex","ETHUSD",1749638251360,4.228,2766.8,2766.3,1.07267085]
["bitfinex","ETHUSD",1749638251557,4.228,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749638251954,10.56005301,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749638253575,7.11535301,2767.4,2766.7,0.9886]
["bitfinex","ETHUSD",1749638253780,0.7833,2767.4,2766.7,3.01427085]
["bitfinex","ETHUSD",1749638253949,3.678,2767.3,2766.8,1.07267085]
["bitfinex","ETHUSD",1749638254150,7.13935301,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1749638254341,7.13935301,2767.6,2766.9,1.07267085]
["bitfinex","ETHUSD",1749638254342,0.55,2767.4,2767.0,1.07267085]
["bitfinex","ETHUSD",1749638254542,6.33205301,2767.4,2766.9,1.07267085]
["bitfinex","ETHUSD",1749638254873,6.88205301,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749638256168,10.55905301,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749638257285,0.55,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749638257591,0.3638201,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749638257592,1.1915201,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749638257740,4.228,2767.7,2767.3,0.18]
["bitfinex","ETHUSD",1749638257934,4.228,2767.7,2767.2,0.812]
["bitfinex","ETHUSD",1749638257935,4.228,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638258472,0.55,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638258639,3.678,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638258840,4.228,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638259281,0.55,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638259482,4.228,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638259660,0.55,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638259861,4.228,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638260074,0.55,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638260390,4.227,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638263054,10.55905301,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638263491,4.227,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638263691,3.675,2767.7,2767.6,0.89586769]
["bitfinex","ETHUSD",1749638264067,3.675,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638264583,10.55605301,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638265096,11.61165831,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638265255,12.38515831,2767.7,2767.6,0.13076769]
["bitfinex","ETHUSD",1749638265458,12.38515831,2767.7,2766.9,1.07267085]
["bitfinex","ETHUSD",1749638265459,0.55,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1749638265689,10.00705301,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749638270293,10.55705301,2767.5,2766.9,0.95]
["bitfinex","ETHUSD",1749638270487,0.55,2767.1,2766.9,0.95]
["bitfinex","ETHUSD",1749638270688,3.675,2767.0,2766.9,0.95]
["bitfinex","ETHUSD",1749638271122,3.675,2767.0,2766.9,1.13]
["bitfinex","ETHUSD",1749638273083,3.675,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638273084,4.225,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638275938,10.55705301,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638276143,11.68920831,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638287452,10.55705301,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638291115,11.32905301,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638291463,11.32905301,2767.0,2766.3,2.02680723]
["bitfinex","ETHUSD",1749638291464,0.55,2766.9,2766.3,2.02680723]
["bitfinex","ETHUSD",1749638291639,0.55,2766.4,2766.0,2.02680723]
["bitfinex","ETHUSD",1749638291964,3.667,2766.3,2766.0,0.95]
["bitfinex","ETHUSD",1749638292267,0.772,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749638292436,3.667,2766.7,2766.2,1.07680723]
["bitfinex","ETHUSD",1749638292756,3.667,2766.6,2766.2,1.07680723]
["bitfinex","ETHUSD",1749638293067,3.667,2766.5,2766.3,0.7666]
["bitfinex","ETHUSD",1749638293268,3.667,2766.4,2766.3,0.7666]
["bitfinex","ETHUSD",1749638293635,3.667,2766.4,2766.3,1.84340723]
["bitfinex","ETHUSD",1749638293832,10.54905301,2766.4,2766.3,2.20780723]
["bitfinex","ETHUSD",1749638294040,10.91575301,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638294256,4.5837,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638294759,4.217,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749638295233,6.33205301,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749638295438,7.11925301,2766.9,2766.3,0.18]
["bitfinex","ETHUSD",1749638295639,6.33205301,2767.1,2766.6,0.18]
["bitfinex","ETHUSD",1749638295862,3.671,2767.0,2766.8,0.18]
["bitfinex","ETHUSD",1749638296182,0.55,2766.9,2766.5,1.07680723]
["bitfinex","ETHUSD",1749638296345,3.671,2766.8,2766.5,1.07680723]
["bitfinex","ETHUSD",1749638435613,3.657,2766.5,2766.4,2.16738162]
["bitfinex","ETHUSD",1749638436709,3.657,2766.5,2766.4,2.50579708]
["bitfinex","ETHUSD",1749638436910,3.657,2766.5,2766.4,2.20334168]
["bitfinex","ETHUSD",1749638437222,3.657,2766.5,2766.4,1.86492606]
["bitfinex","ETHUSD",1749638437602,3.657,2766.5,2766.4,2.20334273]
["bitfinex","ETHUSD",1749638437800,3.657,2766.5,2766.4,1.86492606]
["bitfinex","ETHUSD",1749638438412,3.357,2766.5,2766.4,2.94408364]
["bitfinex","ETHUSD",1749638438923,3.357,2766.5,2766.4,1.86492606]
["bitfinex","ETHUSD",1749638439127,3.357,2766.5,2766.4,2.94408364]
["bitfinex","ETHUSD",1749638439337,3.357,2766.5,2766.4,2.12248364]
["bitfinex","ETHUSD",1749638439634,3.357,2766.5,2766.4,1.99895744]
["bitfinex","ETHUSD",1749638440015,3.657,2766.5,2766.4,1.99895744]
["bitfinex","ETHUSD",1749638440429,3.657,2766.5,2766.4,0.91979986]
["bitfinex","ETHUSD",1749638443450,3.657,2766.5,2766.4,0.91979986]
["bitfinex","ETHUSD",1749638443658,3.657,2766.5,2766.4,1.25842527]
["bitfinex","ETHUSD",1749638443966,3.657,2766.5,2766.4,0.91979986]
["bitfinex","ETHUSD",1749638444114,3.657,2766.5,2766.4,1.25842491]
["bitfinex","ETHUSD",1749638444315,3.657,2766.5,2766.4,1.25842542]
["bitfinex","ETHUSD",1749638444516,3.657,2766.5,2766.4,0.91979986]
["bitfinex","ETHUSD",1749638445225,3.657,2766.5,2766.4,1.25842339]
["bitfinex","ETHUSD",1749638445430,3.657,2766.5,2766.4,1.2584233]
["bitfinex","ETHUSD",1749638445665,3.657,2766.5,2766.4,0.92231303]
["bitfinex","ETHUSD",1749638446032,3.657,2766.5,2766.4,1.86231303]
["bitfinex","ETHUSD",1749638446870,6.33205301,2766.8,2766.4,1.86231303]
["bitfinex","ETHUSD",1749638446871,0.7999,2767.2,2766.4,3.08050699]
["bitfinex","ETHUSD",1749638447074,3.657,2767.1,2766.7,1.08223038]
["bitfinex","ETHUSD",1749638447352,3.657,2767.1,2766.8,0.86583923]
["bitfinex","ETHUSD",1749638447537,3.657,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749638447728,9.98905301,2767.1,2767.0,1.04583923]
["bitfinex","ETHUSD",1749638448652,0.40610158,2767.4,2767.0,1.04583923]
["bitfinex","ETHUSD",1749638448842,9.98905301,2767.3,2767.1,1.20442952]
["bitfinex","ETHUSD",1749638449038,11.14250206,2767.3,2767.2,0.86583923]
["bitfinex","ETHUSD",1749638449350,11.14250206,2767.3,2767.2,1.04583923]
["bitfinex","ETHUSD",1749638449551,11.14250206,2767.3,2767.2,1.38340091]
["bitfinex","ETHUSD",1749638449720,11.14250206,2767.3,2767.2,1.04568206]
["bitfinex","ETHUSD",1749638449916,11.14250206,2767.3,2767.2,1.38340023]
["bitfinex","ETHUSD",1749638450120,11.14250206,2767.3,2767.2,0.5177189]
["bitfinex","ETHUSD",1749638450368,11.14250206,2767.3,2767.2,0.51772344]
["bitfinex","ETHUSD",1749638450552,11.14250206,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638450949,7.48550206,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638451156,10.53905301,2767.3,2767.2,1.04562457]
["bitfinex","ETHUSD",1749638451769,0.40610158,2767.4,2767.2,1.04562457]
["bitfinex","ETHUSD",1749638451928,0.40610158,2767.4,2767.3,0.33770484]
["bitfinex","ETHUSD",1749638452122,4.06310158,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638452754,3.93986253,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638453132,3.93986253,2767.4,2767.3,1.20320328]
["bitfinex","ETHUSD",1749638453354,0.28286253,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638453562,3.93986253,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638453765,3.93986253,2767.4,2767.3,1.20319868]
["bitfinex","ETHUSD",1749638453965,3.93986253,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638454568,4.48986253,2767.4,2767.3,1.20320517]
["bitfinex","ETHUSD",1749638454770,4.48986253,2767.4,2767.3,1.204061]
["bitfinex","ETHUSD",1749638455067,4.48986253,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638455367,4.48986253,2767.4,2767.3,1.20406086]
["bitfinex","ETHUSD",1749638455571,4.48986253,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638455867,10.82191554,2767.4,2767.3,0.86550934]
["bitfinex","ETHUSD",1749638456631,10.82191554,2767.4,2767.3,0.86165924]
["bitfinex","ETHUSD",1749638458348,10.82191554,2767.4,2767.3,1.20021053]
["bitfinex","ETHUSD",1749638458572,10.82191554,2767.4,2767.3,1.20021081]
["bitfinex","ETHUSD",1749638458756,10.82191554,2767.4,2767.3,0.86165924]
["bitfinex","ETHUSD",1749638459867,0.55,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638460094,1.3584,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638460250,1.3584,2767.3,2767.2,0.33858488]
["bitfinex","ETHUSD",1749638460447,1.3584,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749638460686,4.206,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638460870,10.53805301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638461089,8.13157281,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638461286,6.33205301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638461485,9.98805301,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638462062,9.98805301,2767.2,2767.1,0.51857262]
["bitfinex","ETHUSD",1749638462308,9.98805301,2767.2,2767.1,0.51857475]
["bitfinex","ETHUSD",1749638462565,9.98805301,2767.2,2767.1,0.51857454]
["bitfinex","ETHUSD",1749638462761,3.656,2767.2,2767.1,0.51857412]
["bitfinex","ETHUSD",1749638463095,3.656,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638463982,0.28286253,2767.4,2767.1,0.38743448]
["bitfinex","ETHUSD",1749638464182,3.656,2767.3,2767.2,0.7897]
["bitfinex","ETHUSD",1749638464581,3.656,2767.3,2767.2,0.9697]
["bitfinex","ETHUSD",1749638464773,0.28286253,2767.4,2767.2,1.3082314]
["bitfinex","ETHUSD",1749638464992,3.656,2767.3,2767.2,0.9697]
["bitfinex","ETHUSD",1749638465705,0.28286253,2767.4,2767.2,1.53414793]
["bitfinex","ETHUSD",1749638465901,3.656,2767.3,2767.2,2.27766268]
["bitfinex","ETHUSD",1749638466066,3.656,2767.3,2767.2,2.61617822]
["bitfinex","ETHUSD",1749638466271,3.656,2767.3,2767.2,2.27766268]
["bitfinex","ETHUSD",1749638466474,3.656,2767.3,2767.2,2.61419218]
["bitfinex","ETHUSD",1749638466808,3.656,2767.3,2767.2,2.27567891]
["bitfinex","ETHUSD",1749638467374,3.656,2767.3,2767.2,2.27548095]
["bitfinex","ETHUSD",1749638468205,3.656,2767.3,2767.2,2.61399672]
["bitfinex","ETHUSD",1749638468505,3.656,2767.3,2767.2,2.27548095]
["bitfinex","ETHUSD",1749638468728,0.28286253,2767.4,2767.2,3.13929907]
["bitfinex","ETHUSD",1749638468928,0.28286253,2767.4,2767.3,13.06344113]
["bitfinex","ETHUSD",1749638469135,0.28286253,2767.4,2767.3,12.43177879]
["bitfinex","ETHUSD",1749638469792,0.28286253,2767.4,2767.3,13.87117727]
["bitfinex","ETHUSD",1749638470197,0.28286253,2767.4,2767.3,14.20964833]
["bitfinex","ETHUSD",1749638470428,0.28286253,2767.4,2767.3,13.87117727]
["bitfinex","ETHUSD",1749638470631,0.28286253,2767.4,2767.3,12.43177879]
["bitfinex","ETHUSD",1749638470833,0.28286253,2767.4,2767.3,12.77025621]
["bitfinex","ETHUSD",1749638471037,6.61491554,2767.4,2767.3,1.80281812]
["bitfinex","ETHUSD",1749638471241,6.61491554,2767.4,2767.3,0.86381812]
["bitfinex","ETHUSD",1749638471533,6.61491554,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749638471833,7.16491554,2767.4,2767.3,0.33855069]
["bitfinex","ETHUSD",1749638472037,7.16491554,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749638472038,0.55,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638472198,0.55,2767.3,2767.2,1.04357366]
["bitfinex","ETHUSD",1749638472397,0.55,2767.3,2767.2,1.04365554]
["bitfinex","ETHUSD",1749638472622,0.55,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638472828,6.88205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638473221,6.88205301,2767.3,2767.2,0.51854915]
["bitfinex","ETHUSD",1749638473422,6.88205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638474750,6.88205301,2767.3,2767.2,0.51786475]
["bitfinex","ETHUSD",1749638475119,6.88205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638475315,6.88205301,2767.3,2767.2,0.51786496]
["bitfinex","ETHUSD",1749638475517,8.04459456,2767.3,2767.2,0.5178742]
["bitfinex","ETHUSD",1749638475731,8.04459456,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638476143,8.79919456,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638477635,12.45519456,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638478668,12.45519456,2767.3,2767.2,0.51789604]
["bitfinex","ETHUSD",1749638478962,12.45519456,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638479461,12.45519456,2767.3,2767.2,0.51858185]
["bitfinex","ETHUSD",1749638479659,12.45519456,2767.3,2767.2,0.51858189]
["bitfinex","ETHUSD",1749638479836,12.45519456,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638480034,12.45519456,2767.3,2767.2,0.51858262]
["bitfinex","ETHUSD",1749638480349,12.45519456,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749638480549,1.82380571,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638480853,1.82380571,2767.2,2767.1,0.51859918]
["bitfinex","ETHUSD",1749638481053,1.82380571,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638481054,2.65210571,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638481224,2.65210571,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749638481553,6.88205301,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638481730,8.14606888,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638482559,8.97436888,2767.0,2766.9,0.33862278]
["bitfinex","ETHUSD",1749638482730,8.97436888,2767.0,2766.8,0.18]
["bitfinex","ETHUSD",1749638482921,9.98805301,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638483127,11.2510899,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638483764,11.2510899,2766.9,2766.8,0.51862852]
["bitfinex","ETHUSD",1749638483965,11.2510899,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638484452,11.2510899,2766.9,2766.8,0.51862784]
["bitfinex","ETHUSD",1749638484765,11.2510899,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638485281,11.2510899,2766.9,2766.8,0.51862468]
["bitfinex","ETHUSD",1749638485483,11.2510899,2766.9,2766.8,0.5186243]
["bitfinex","ETHUSD",1749638485650,11.2510899,2766.9,2766.8,0.51862191]
["bitfinex","ETHUSD",1749638485855,11.2510899,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638486688,11.2510899,2766.9,2766.8,0.5186304]
["bitfinex","ETHUSD",1749638486885,11.2510899,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749638487407,11.2510899,2766.9,2766.2,1.08023264]
["bitfinex","ETHUSD",1749638487408,0.7996,2766.7,2766.2,1.08023264]
["bitfinex","ETHUSD",1749638487556,4.207,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749638487756,10.53905301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749638488717,10.53905301,2766.6,2766.5,0.51864407]
["bitfinex","ETHUSD",1749638488986,10.53905301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749638490686,10.53905301,2766.6,2766.5,0.51865482]
["bitfinex","ETHUSD",1749638490998,10.53905301,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749638493085,0.9682,2767.0,2766.5,0.18]
["bitfinex","ETHUSD",1749638493289,3.657,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749638493476,7.30851441,2767.3,2766.4,0.7749]
["bitfinex","ETHUSD",1749638493477,3.657,2766.8,2766.4,0.7749]
["bitfinex","ETHUSD",1749638493875,3.657,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749638494082,3.657,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638495980,3.657,2766.8,2766.7,0.85282969]
["bitfinex","ETHUSD",1749638496180,3.657,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638496627,7.12025301,2767.3,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638496813,4.207,2767.2,2766.8,0.7911]
["bitfinex","ETHUSD",1749638497012,4.207,2767.2,2766.9,0.33638264]
["bitfinex","ETHUSD",1749638497212,4.207,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638497998,4.207,2767.2,2767.1,0.51637442]
["bitfinex","ETHUSD",1749638498190,0.55,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749638498387,4.207,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638500135,4.207,2767.2,2767.1,0.51635915]
["bitfinex","ETHUSD",1749638500435,4.207,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638501499,4.9755,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638501704,6.13454155,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749638504505,6.13454155,2767.2,2767.1,0.5186042]
["bitfinex","ETHUSD",1749638504706,6.13454155,2767.2,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638505039,6.33205301,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638505241,9.98905301,2766.8,2766.7,0.67502502]
["bitfinex","ETHUSD",1749638505442,9.98905301,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638506706,10.53905301,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638506945,10.53905301,2766.8,2766.7,0.85504332]
["bitfinex","ETHUSD",1749638507150,7.69915301,2766.8,2766.7,0.85504887]
["bitfinex","ETHUSD",1749638507346,8.46906831,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638507720,8.46906831,2766.8,2766.7,0.8550481]
["bitfinex","ETHUSD",1749638507921,8.46906831,2766.8,2766.7,0.85504549]
["bitfinex","ETHUSD",1749638508112,8.46906831,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638508444,8.46906831,2766.8,2766.7,0.85504653]
["bitfinex","ETHUSD",1749638508673,8.46906831,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638508868,7.65196831,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638509019,6.88205301,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638511256,7.66485301,2766.8,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638511772,7.66485301,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638513630,6.88205301,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638513962,10.0,2767.3,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638513963,1.0011,2767.3,2766.7,0.5164096]
["bitfinex","ETHUSD",1749638514182,6.33205301,2767.3,2766.8,0.778]
["bitfinex","ETHUSD",1749638514322,6.53522503,2767.5,2766.8,1.01532647]
["bitfinex","ETHUSD",1749638514527,6.53522503,2767.5,2767.2,0.18]
["bitfinex","ETHUSD",1749638514946,0.55,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638515264,6.33205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638515467,6.88205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638515759,6.33205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638516764,6.88205301,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638524067,8.38296177,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749638524373,4.1640224,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749638524526,0.55,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638524729,6.88205301,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638525357,13.21410602,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638525667,6.88205301,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638527443,17.67235301,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638527649,19.85029002,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638528776,23.46457366,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638528935,29.79662667,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638529138,29.97662667,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638529638,26.36234303,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638529875,20.03029002,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638530036,23.64457366,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638530390,29.97662667,2766.8,2766.7,0.3364096]
["bitfinex","ETHUSD",1749638530668,0.55,2766.3,2765.7,1.89495513]
["bitfinex","ETHUSD",1749638530887,6.33205301,2765.8,2765.7,0.8161]
["bitfinex","ETHUSD",1749638531168,6.88205301,2765.8,2765.7,0.8161]
["bitfinex","ETHUSD",1749638531388,0.55,2765.7,2765.6,0.939]
["bitfinex","ETHUSD",1749638531560,0.55,2765.7,2765.3,1.07885513]
["bitfinex","ETHUSD",1749638531882,0.55,2765.7,2765.1,1.83905513]
["bitfinex","ETHUSD",1749638531883,0.55,2765.5,2765.1,1.83905513]
["bitfinex","ETHUSD",1749638532045,0.55,2765.6,2765.1,1.83905513]
["bitfinex","ETHUSD",1749638532235,0.55,2765.6,2765.4,0.18]
["bitfinex","ETHUSD",1749638534023,0.55,2765.8,2765.5,0.7871]
["bitfinex","ETHUSD",1749638534388,0.55,2765.6,2765.1,0.7871]
["bitfinex","ETHUSD",1749638534589,0.55,2765.6,2765.1,1.06762243]
["bitfinex","ETHUSD",1749638534901,0.55,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749638537837,0.55,2765.6,2765.5,25.18]
["bitfinex","ETHUSD",1749638543755,0.55,2765.9,2765.5,25.18]
["bitfinex","ETHUSD",1749638543952,6.88205301,2765.6,2765.5,25.18]
["bitfinex","ETHUSD",1749638544312,10.54005301,2765.6,2765.5,25.18]
["bitfinex","ETHUSD",1749638547544,10.54005301,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638547720,11.59405831,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638548734,12.39225831,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638551532,12.75086997,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638555198,9.09286997,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638560756,7.93605831,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638560959,7.46569125,2766.1,2765.5,25.18]
["bitfinex","ETHUSD",1749638561485,7.46569125,2766.1,2765.6,0.86550076]
["bitfinex","ETHUSD",1749638561486,6.33205301,2765.9,2765.6,0.86550076]
["bitfinex","ETHUSD",1749638561662,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638561849,0.55,2765.8,2765.6,0.86548992]
["bitfinex","ETHUSD",1749638562044,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638562279,0.55,2765.8,2765.6,0.8655254]
["bitfinex","ETHUSD",1749638562441,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638562646,0.55,2765.8,2765.6,0.86552229]
["bitfinex","ETHUSD",1749638562882,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638563082,0.55,2765.8,2765.6,0.86552141]
["bitfinex","ETHUSD",1749638563271,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638563472,0.55,2765.8,2765.6,0.86552257]
["bitfinex","ETHUSD",1749638563672,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638563892,0.55,2765.8,2765.6,0.86552306]
["bitfinex","ETHUSD",1749638564087,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638564275,0.55,2765.8,2765.6,0.86556933]
["bitfinex","ETHUSD",1749638564477,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638564652,0.55,2765.8,2765.6,0.86556897]
["bitfinex","ETHUSD",1749638564853,0.55,2765.8,2765.5,25.18]
["bitfinex","ETHUSD",1749638565066,0.55,2765.8,2765.6,0.86556699]
["bitfinex","ETHUSD",1749638565291,0.55,2765.6,2765.5,25.18]
["bitfinex","ETHUSD",1749638565592,0.55,2765.6,2765.5,26.04561772]
["bitfinex","ETHUSD",1749638567785,2.3578053,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638569194,1.6040053,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638569402,0.55,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638574391,4.208,2765.6,2765.5,25.7547]
["bitfinex","ETHUSD",1749638574591,4.208,2765.6,2765.5,26.800465]
["bitfinex","ETHUSD",1749638577112,4.208,2765.6,2765.5,25.18]
["bitfinex","ETHUSD",1749638577311,5.2620053,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638577666,5.45026508,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638578392,11.59405831,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638580671,11.78231259,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638580914,12.61161259,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638581208,26.40746448,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638581571,22.79161259,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638582114,26.40746448,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638584879,32.73951749,2765.6,2765.5,25.0]
["bitfinex","ETHUSD",1749638585075,0.55,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1749638585399,4.208,2765.0,2764.8,0.7601]
["bitfinex","ETHUSD",1749638585717,6.33205301,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749638585718,0.55,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749638585903,4.208,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749638587181,3.658,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749638587576,0.55,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749638587776,3.658,2765.2,2765.0,0.1808]
["bitfinex","ETHUSD",1749638588019,4.208,2765.2,2765.1,0.33883243]
["bitfinex","ETHUSD",1749638588194,4.208,2765.2,2765.1,0.51963243]
["bitfinex","ETHUSD",1749638588390,1.24225958,2765.6,2765.1,1.29342856]
["bitfinex","ETHUSD",1749638588592,4.208,2765.5,2765.1,0.9546]
["bitfinex","ETHUSD",1749638588799,4.208,2765.5,2765.4,0.1808]
["bitfinex","ETHUSD",1749638589680,4.208,2765.5,2765.4,0.33882176]
["bitfinex","ETHUSD",1749638590015,4.208,2765.5,2765.2,0.1808]
["bitfinex","ETHUSD",1749638590315,4.208,2765.5,2765.3,0.33883125]
["bitfinex","ETHUSD",1749638590516,1.09083073,2765.4,2765.2,0.1808]
["bitfinex","ETHUSD",1749638590718,0.36825428,2765.6,2765.2,0.1808]
["bitfinex","ETHUSD",1749638590886,0.55,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749638591219,0.55,2765.3,2765.2,0.8657775]
["bitfinex","ETHUSD",1749638591425,4.208,2765.3,2765.2,1.8046775]
["bitfinex","ETHUSD",1749638592606,4.208,2765.3,2765.2,1.8046688]
["bitfinex","ETHUSD",1749638593922,17.50106776,2766.0,2765.2,2.43217629]
["bitfinex","ETHUSD",1749638594225,4.208,2765.9,2765.3,1.20455865]
["bitfinex","ETHUSD",1749638594398,4.208,2765.9,2765.4,0.8657688]
["bitfinex","ETHUSD",1749638594599,4.208,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1749638595327,0.55,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749638596320,0.55,2765.7,2765.2,1.840311]
["bitfinex","ETHUSD",1749638596321,0.55,2765.7,2765.4,0.1808]
["bitfinex","ETHUSD",1749638596522,0.55,2765.5,2765.4,0.1808]
["bitfinex","ETHUSD",1749638596702,0.55,2765.5,2765.4,1.04689102]
["bitfinex","ETHUSD",1749638596888,0.55,2765.5,2765.4,1.38569632]
["bitfinex","ETHUSD",1749638597093,0.55,2765.5,2765.4,1.04689102]
["bitfinex","ETHUSD",1749638597312,0.55,2765.5,2765.4,1.38569573]
["bitfinex","ETHUSD",1749638597491,0.55,2765.5,2765.4,1.04689102]
["bitfinex","ETHUSD",1749638598024,0.55,2765.5,2765.4,1.38569505]
["bitfinex","ETHUSD",1749638598229,0.57159615,2765.9,2765.4,1.38569502]
["bitfinex","ETHUSD",1749638598439,0.55,2765.7,2765.5,0.86609102]
["bitfinex","ETHUSD",1749638598600,0.55,2765.7,2765.6,1.04609102]
["bitfinex","ETHUSD",1749638598932,4.208,2765.7,2765.6,1.04609102]
["bitfinex","ETHUSD",1749638599131,4.208,2765.7,2765.6,1.38485979]
["bitfinex","ETHUSD",1749638599342,4.208,2765.7,2765.6,1.04609102]
["bitfinex","ETHUSD",1749638599496,0.55,2765.7,2765.6,1.04609102]
["bitfinex","ETHUSD",1749638599827,4.208,2765.7,2765.6,1.04609102]
["bitfinex","ETHUSD",1749638600322,4.208,2765.7,2765.6,1.38486061]
["bitfinex","ETHUSD",1749638600527,4.208,2765.7,2765.6,1.72363239]
["bitfinex","ETHUSD",1749638600725,4.208,2765.7,2765.6,1.72363958]
["bitfinex","ETHUSD",1749638600924,4.208,2765.7,2765.6,1.38486061]
["bitfinex","ETHUSD",1749638601426,4.208,2765.7,2765.6,1.72364003]
["bitfinex","ETHUSD",1749638601630,4.208,2765.7,2765.6,1.38486061]
["bitfinex","ETHUSD",1749638602501,0.55,2765.7,2765.6,1.7236401]
["bitfinex","ETHUSD",1749638602718,4.208,2765.7,2765.6,1.72364007]
["bitfinex","ETHUSD",1749638602937,4.208,2765.7,2765.6,1.38486061]
["bitfinex","ETHUSD",1749638603093,0.55,2765.7,2765.6,1.38486061]
["bitfinex","ETHUSD",1749638603403,4.208,2765.7,2765.6,1.38486061]
["bitfinex","ETHUSD",1749638603593,4.208,2765.7,2765.6,1.72347003]
["bitfinex","ETHUSD",1749638603793,4.208,2765.7,2765.6,1.3846979]
["bitfinex","ETHUSD",1749638604290,4.208,2765.7,2765.6,1.72346946]
["bitfinex","ETHUSD",1749638604496,4.208,2765.7,2765.6,1.3846979]
["bitfinex","ETHUSD",1749638604796,4.208,2765.7,2765.6,1.72347147]
["bitfinex","ETHUSD",1749638604991,4.208,2765.7,2765.6,1.3846979]
["bitfinex","ETHUSD",1749638605197,10.96085301,2765.7,2765.6,1.2046979]
["bitfinex","ETHUSD",1749638605405,10.96085301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638605406,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638605705,11.74845301,2765.7,2765.6,0.67758123]
["bitfinex","ETHUSD",1749638605918,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638606239,11.74845301,2765.7,2765.6,0.67758585]
["bitfinex","ETHUSD",1749638606538,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638607537,11.74845301,2765.7,2765.6,0.67758509]
["bitfinex","ETHUSD",1749638607740,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638608519,11.74845301,2765.7,2765.6,0.67758497]
["bitfinex","ETHUSD",1749638608835,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638609074,15.36417416,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638609413,15.36417416,2765.7,2765.6,0.67759101]
["bitfinex","ETHUSD",1749638609614,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638610440,15.36417416,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638610739,11.74845301,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638611758,15.36417416,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638611905,25.36417416,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638612102,25.54417416,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638612860,25.54417416,2765.7,2765.6,0.67740128]
["bitfinex","ETHUSD",1749638613208,25.54417416,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638613645,25.74735313,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638613939,25.95053243,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638614146,25.95053243,2765.7,2765.6,0.67739974]
["bitfinex","ETHUSD",1749638614352,25.95053243,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638615250,26.15371153,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638615450,25.95053243,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638615853,25.95053243,2765.7,2765.6,0.67739985]
["bitfinex","ETHUSD",1749638616052,25.95053243,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638616223,25.95053243,2765.7,2765.6,0.67740192]
["bitfinex","ETHUSD",1749638616423,25.95053243,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638617851,25.95053243,2765.7,2765.6,0.67740184]
["bitfinex","ETHUSD",1749638618017,26.1537117,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638618223,26.15371157,2765.7,2765.6,0.67740149]
["bitfinex","ETHUSD",1749638618723,26.15371157,2765.7,2765.6,0.67739977]
["bitfinex","ETHUSD",1749638618925,26.34197755,2765.7,2765.6,0.67739963]
["bitfinex","ETHUSD",1749638619130,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638619463,26.13879953,2765.7,2765.6,0.67740111]
["bitfinex","ETHUSD",1749638619670,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638619846,26.34197852,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638620042,26.34197845,2765.7,2765.6,0.67740113]
["bitfinex","ETHUSD",1749638620243,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638621177,26.13879953,2765.7,2765.6,0.67740122]
["bitfinex","ETHUSD",1749638621361,26.13879953,2765.7,2765.6,0.67740184]
["bitfinex","ETHUSD",1749638621664,26.3421005,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638621962,26.13879953,2765.7,2765.6,0.67760488]
["bitfinex","ETHUSD",1749638622168,26.13879953,2765.7,2765.6,0.67760461]
["bitfinex","ETHUSD",1749638622465,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638622863,26.13879953,2765.7,2765.6,0.67760465]
["bitfinex","ETHUSD",1749638623064,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638623564,22.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638624196,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638624777,26.34190915,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638624985,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638625881,26.34190826,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638626072,26.13879953,2765.7,2765.6,0.67728536]
["bitfinex","ETHUSD",1749638626273,26.13879953,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638626475,22.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638627250,22.72618749,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638627453,22.72618741,2765.7,2765.6,0.67728465]
["bitfinex","ETHUSD",1749638627686,22.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638627914,22.72618698,2765.7,2765.6,0.67728393]
["bitfinex","ETHUSD",1749638628058,22.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638628977,22.72618709,2765.7,2765.6,0.6772841]
["bitfinex","ETHUSD",1749638629182,22.72618675,2765.7,2765.6,0.67728354]
["bitfinex","ETHUSD",1749638629386,22.72618692,2765.7,2765.6,0.67728383]
["bitfinex","ETHUSD",1749638629586,22.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638629788,12.72618707,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638629964,12.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638630668,12.52307838,2765.7,2765.6,0.6772842]
["bitfinex","ETHUSD",1749638630873,12.52307838,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638631094,2.53302537,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638631298,4.80262537,2765.7,2765.6,0.67728364]
["bitfinex","ETHUSD",1749638631486,4.80262537,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638632610,4.80262537,2765.7,2765.6,0.67726029]
["bitfinex","ETHUSD",1749638632770,4.80262537,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638632971,6.29564277,2765.7,2765.6,0.6772592]
["bitfinex","ETHUSD",1749638633266,6.29564277,2765.7,2765.6,0.67726652]
["bitfinex","ETHUSD",1749638633267,17.02391693,2765.7,2765.6,0.67726652]
["bitfinex","ETHUSD",1749638633573,15.71951391,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638633774,15.9226387,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638633993,15.71951391,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638634214,17.8561535,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638634421,17.65303112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638634623,17.85615327,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638635007,17.65303112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638635706,17.85615109,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638635911,17.65303112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638637699,25.42303112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638638932,25.62616815,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638639137,25.62616728,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638639352,21.76503112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638639558,25.42303112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638640157,19.09097811,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638642356,21.02680997,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638642542,17.57211317,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638642742,14.14475696,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638642917,14.87475696,2765.7,2765.6,0.67760265]
["bitfinex","ETHUSD",1749638643118,14.87475696,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638643320,14.87475696,2765.7,2765.6,0.67760041]
["bitfinex","ETHUSD",1749638643558,24.82253112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638643856,25.02583153,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638644159,21.4100738,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638644356,15.07801964,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638644553,14.87475696,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638645164,14.87475696,2765.7,2765.6,0.67753286]
["bitfinex","ETHUSD",1749638645363,14.87475696,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638646123,14.87475696,2765.7,2765.6,0.67753073]
["bitfinex","ETHUSD",1749638646327,21.20680997,2765.7,2765.6,0.67753073]
["bitfinex","ETHUSD",1749638646552,21.20680997,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638647234,21.41006827,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638647434,21.20680997,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638647968,21.20680997,2765.7,2765.6,0.67753342]
["bitfinex","ETHUSD",1749638648172,21.20680997,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638648377,24.82253112,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638648573,25.82839539,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638648775,25.82839618,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638648959,22.21267425,2765.7,2765.6,0.6775434]
["bitfinex","ETHUSD",1749638649305,21.41006898,2765.7,2765.6,0.67753357]
["bitfinex","ETHUSD",1749638649505,21.41006778,2765.7,2765.6,0.67753357]
["bitfinex","ETHUSD",1749638649706,21.41006837,2765.7,2765.6,0.67753359]
["bitfinex","ETHUSD",1749638649878,21.41006852,2765.7,2765.6,0.67753384]
["bitfinex","ETHUSD",1749638650192,21.20680997,2765.7,2765.6,0.67753396]
["bitfinex","ETHUSD",1749638650514,21.41006861,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638650859,21.20680997,2765.7,2765.6,0.67753264]
["bitfinex","ETHUSD",1749638651062,21.20680997,2765.7,2765.6,0.33876959]
["bitfinex","ETHUSD",1749638651376,3.61650573,2765.1,2764.3,2.16518879]
["bitfinex","ETHUSD",1749638651697,20.70686298,2765.7,2763.3,0.7751]
["bitfinex","ETHUSD",1749638651698,0.55,2763.7,2763.3,0.7751]
["bitfinex","ETHUSD",1749638651896,3.61806996,2764.0,2763.3,0.7751]
["bitfinex","ETHUSD",1749638651897,0.55,2763.5,2763.3,0.7751]
["bitfinex","ETHUSD",1749638652225,0.55,2763.5,2762.2,2.16518879]
["bitfinex","ETHUSD",1749638652226,13.63281859,2763.4,2762.2,0.8203]
["bitfinex","ETHUSD",1749638652500,6.33205301,2762.6,2762.4,0.8203]
["bitfinex","ETHUSD",1749638652799,0.55,2762.4,2761.6,0.7973]
["bitfinex","ETHUSD",1749638652984,0.55,2762.2,2761.6,0.7973]
["bitfinex","ETHUSD",1749638653303,0.55,2763.0,2762.1,6.33205301]
["bitfinex","ETHUSD",1749638653501,0.35759883,2763.5,2762.7,6.33205301]
["bitfinex","ETHUSD",1749638653700,0.55,2763.3,2763.0,0.8024]
["bitfinex","ETHUSD",1749638653903,3.714,2763.2,2763.1,0.7134453]
["bitfinex","ETHUSD",1749638654062,3.714,2763.2,2763.1,7.04549831]
["bitfinex","ETHUSD",1749638654282,0.55,2763.9,2763.2,0.7832]
["bitfinex","ETHUSD",1749638654617,6.33205301,2763.7,2763.2,0.7832]
["bitfinex","ETHUSD",1749638654816,0.55,2763.5,2763.2,0.7832]
["bitfinex","ETHUSD",1749638655024,0.55,2763.3,2763.2,0.7832]
["bitfinex","ETHUSD",1749638655183,0.55,2763.3,2762.3,0.7826]
["bitfinex","ETHUSD",1749638655516,0.55,2763.1,2762.3,0.7826]
["bitfinex","ETHUSD",1749638655714,6.33205301,2763.3,2762.3,0.7826]
["bitfinex","ETHUSD",1749638655715,0.55,2762.9,2762.3,0.7826]
["bitfinex","ETHUSD",1749638655919,0.55,2762.7,2762.3,0.7826]
["bitfinex","ETHUSD",1749638656120,3.729,2762.6,2762.3,0.7826]
["bitfinex","ETHUSD",1749638657712,0.55,2762.5,2762.3,0.7826]
["bitfinex","ETHUSD",1749638660929,3.729,2762.6,2762.3,0.7826]
["bitfinex","ETHUSD",1749638661504,4.279,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749638663127,0.55,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749638663341,4.278,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749638663908,0.55,2762.5,2762.0,0.7796]
["bitfinex","ETHUSD",1749638664328,0.55,2762.5,2762.4,0.1808]
["bitfinex","ETHUSD",1749638665340,0.8328,2763.3,2762.4,0.1808]
["bitfinex","ETHUSD",1749638665508,3.9088,2763.2,2762.1,9.67923234]
["bitfinex","ETHUSD",1749638665708,0.47416,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749638666007,0.55,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749638667526,0.55,2763.0,2762.8,0.01]
["bitfinex","ETHUSD",1749638669763,4.275,2762.9,2762.8,0.01]
["bitfinex","ETHUSD",1749638670357,0.55,2762.8,2762.6,0.7635]
["bitfinex","ETHUSD",1749638670562,3.725,2762.7,2762.6,0.7635]
["bitfinex","ETHUSD",1749638670762,3.725,2762.7,2762.6,0.9443]
["bitfinex","ETHUSD",1749638670924,0.18868894,2763.5,2762.6,0.9443]
["bitfinex","ETHUSD",1749638671131,3.725,2763.4,2762.6,0.9443]
["bitfinex","ETHUSD",1749638671338,0.39136889,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749638671539,0.1808,2763.7,2763.2,1.0094]
["bitfinex","ETHUSD",1749638671739,7.77,2763.8,2763.2,0.8286]
["bitfinex","ETHUSD",1749638671740,3.728,2763.6,2763.2,0.8286]
["bitfinex","ETHUSD",1749638671949,7.77,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749638672273,0.55,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749638672459,4.58582,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749638672661,0.36338249,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749638672878,3.727,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749638673090,0.55,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1749638673276,3.727,2763.7,2763.2,0.83566416]
["bitfinex","ETHUSD",1749638673442,0.18866854,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1749638673644,3.728,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749638673976,0.18866854,2764.1,2763.5,9.67923234]
["bitfinex","ETHUSD",1749638674178,0.1808,2764.9,2764.0,0.1808]
["bitfinex","ETHUSD",1749638674351,0.18865918,2764.5,2764.0,0.1808]
["bitfinex","ETHUSD",1749638674549,3.728,2764.8,2764.0,0.1808]
["bitfinex","ETHUSD",1749638674978,0.55,2764.7,2764.0,0.1808]
["bitfinex","ETHUSD",1749638675181,0.55,2764.7,2763.9,0.755]
["bitfinex","ETHUSD",1749638675344,10.22923234,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749638675540,11.67995557,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749638675764,2.00072323,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749638675970,0.55,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749638676371,1.05,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749638680808,0.55,2764.5,2763.9,0.755]
["bitfinex","ETHUSD",1749638681013,0.55,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749638681819,0.55,2764.5,2763.2,0.01]
["bitfinex","ETHUSD",1749638681820,0.55,2764.5,2763.7,0.7762]
["bitfinex","ETHUSD",1749638682103,0.5,2764.6,2763.7,0.7762]
["bitfinex","ETHUSD",1749638682261,0.5,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749638685078,0.99588,2764.6,2764.3,0.7839]
["bitfinex","ETHUSD",1749638685279,0.7919,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749638685280,3.724,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749638685706,0.9727,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749638685913,3.724,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749638686074,0.55,2764.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749638686274,0.99548,2764.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749638688130,0.55,2764.5,2764.3,0.7839]
["bitfinex","ETHUSD",1749638688316,0.1808,2765.0,2764.4,0.1808]
["bitfinex","ETHUSD",1749638688608,4.272,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749638688788,0.44528,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1749638692711,4.268,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1749638693941,0.53897374,2765.3,2764.6,1.0053]
["bitfinex","ETHUSD",1749638694091,8.29,2765.6,2764.6,0.8245]
["bitfinex","ETHUSD",1749638694092,7.77,2765.6,2764.6,0.8245]
["bitfinex","ETHUSD",1749638694298,3.718,2765.5,2765.3,0.8327]
["bitfinex","ETHUSD",1749638694726,3.718,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638694928,4.68043583,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638695207,0.41243583,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638695407,3.718,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638695710,4.268,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638695935,0.55,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638696106,4.268,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749638696762,0.55,2765.4,2764.3,0.978]
["bitfinex","ETHUSD",1749638697041,1.1576,2765.4,2764.9,0.1808]
["bitfinex","ETHUSD",1749638701543,1.1576,2765.4,2764.9,0.9392]
["bitfinex","ETHUSD",1749638701749,0.55,2765.2,2764.9,0.7584]
["bitfinex","ETHUSD",1749638702247,0.55,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749638702847,1.3172,2765.2,2764.6,0.8074]
["bitfinex","ETHUSD",1749638703008,1.3172,2765.2,2764.8,0.1808]
["bitfinex","ETHUSD",1749638704947,0.5,2765.5,2765.1,0.1808]
["bitfinex","ETHUSD",1749638705146,0.55,2765.3,2765.1,1.0081]
["bitfinex","ETHUSD",1749638706542,0.55,2765.3,2765.1,0.1808]
["bitfinex","ETHUSD",1749638706846,0.9765,2765.3,2765.1,0.1808]
["bitfinex","ETHUSD",1749638707345,0.5,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749638708757,4.265,2765.2,2765.1,0.9486]
["bitfinex","ETHUSD",1749638712916,4.265,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749638713861,0.55,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749638714061,0.40635827,2765.7,2765.1,0.1808]
["bitfinex","ETHUSD",1749638714364,4.11835827,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749638714923,0.40635827,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749638715154,0.40635827,2765.7,2765.6,0.9887]
["bitfinex","ETHUSD",1749638723639,0.40635827,2765.7,2765.6,2.06496212]
["bitfinex","ETHUSD",1749638724275,0.40635827,2765.7,2765.6,2.07496212]
["bitfinex","ETHUSD",1749638725275,0.40635827,2765.7,2765.6,0.9662]
["bitfinex","ETHUSD",1749638727175,0.40635827,2765.7,2765.6,2.04232782]
["bitfinex","ETHUSD",1749638727379,0.40635827,2765.7,2765.6,2.03232782]
["bitfinex","ETHUSD",1749638727749,0.40635827,2765.7,2765.6,0.9562]
["bitfinex","ETHUSD",1749638727955,0.40635827,2765.7,2765.6,1.9272]
["bitfinex","ETHUSD",1749638728277,0.40635827,2765.7,2765.6,0.9562]
["bitfinex","ETHUSD",1749638728597,0.40635827,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749638728800,0.90635827,2765.7,2765.6,0.19]
["bitfinex","ETHUSD",1749638731467,0.90635827,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749638735258,0.90635827,2765.7,2765.6,0.9757]
["bitfinex","ETHUSD",1749638736193,0.90635827,2765.7,2765.6,10.65493234]
["bitfinex","ETHUSD",1749638736395,0.5,2765.7,2765.6,10.65493234]
["bitfinex","ETHUSD",1749638737065,0.5,2765.7,2765.6,0.9757]
["bitfinex","ETHUSD",1749638737278,3.705,2766.2,2765.6,0.18]
["bitfinex","ETHUSD",1749638737279,0.55,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1749638737692,0.55,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749638738367,0.55,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1749638738573,0.8052,2766.2,2765.4,9.67923234]
["bitfinex","ETHUSD",1749638738774,0.8052,2766.6,2766.0,0.18]
["bitfinex","ETHUSD",1749638738969,3.709,2766.5,2766.0,0.18]
["bitfinex","ETHUSD",1749638739200,0.55,2766.4,2765.8,0.7659]
["bitfinex","ETHUSD",1749638739514,0.5,2765.9,2765.8,0.7659]
["bitfinex","ETHUSD",1749638739896,0.55,2766.4,2765.8,0.9459]
["bitfinex","ETHUSD",1749638740093,1.05642,2766.4,2765.8,0.9459]
["bitfinex","ETHUSD",1749638740303,0.8052,2766.6,2766.3,0.18]
["bitfinex","ETHUSD",1749638740601,4.258,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749638741030,0.55,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749638741338,3.708,2766.6,2766.3,0.18]
["bitfinex","ETHUSD",1749638741818,3.708,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749638742040,4.258,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749638742679,0.55,2766.5,2765.8,1.84387478]
["bitfinex","ETHUSD",1749638743021,0.55,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749638744919,0.55,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749638745091,3.707,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749638745291,3.707,2766.7,2766.3,0.7951]
["bitfinex","ETHUSD",1749638745292,3.707,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749638746122,0.8198,2767.0,2766.6,0.18]
["bitfinex","ETHUSD",1749638746303,0.8198,2767.2,2766.6,0.18]
["bitfinex","ETHUSD",1749638746488,3.707,2766.9,2766.3,1.87307478]
["bitfinex","ETHUSD",1749638746697,0.8198,2767.2,2766.8,0.18]
["bitfinex","ETHUSD",1749638747022,3.707,2767.1,2766.8,0.18]
["bitfinex","ETHUSD",1749638747249,3.707,2767.1,2766.4,1.26528226]
["bitfinex","ETHUSD",1749638747452,0.8198,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749638747762,3.707,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749638747964,0.8021,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749638748275,3.708,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749638748425,8.5499,2767.8,2766.7,0.7786]
["bitfinex","ETHUSD",1749638748755,0.7799,2767.8,2767.2,0.18]
["bitfinex","ETHUSD",1749638748959,0.7799,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638749264,4.4869,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638749550,0.7799,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638749758,4.4869,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638749953,5.0369,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638751287,1.3299,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638751752,5.0349,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638754236,0.55,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638754637,4.253,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638754839,0.55,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749638755163,0.7551,2768.6,2767.7,0.9578]
["bitfinex","ETHUSD",1749638755364,3.703,2768.5,2767.7,0.9578]
["bitfinex","ETHUSD",1749638755564,3.704,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749638755737,0.7551,2768.6,2768.2,0.18]
["bitfinex","ETHUSD",1749638755940,3.704,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638756140,4.254,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638758130,5.4345,2768.3,2767.5,0.7778]
["bitfinex","ETHUSD",1749638758338,5.4345,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1749638758552,0.55,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749638759782,0.55,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1749638759980,1.11145,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1749638760965,0.55,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749638761278,10.79068234,2768.2,2767.3,0.18]
["bitfinex","ETHUSD",1749638761279,0.55,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1749638761479,3.701,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749638761650,5.17606323,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749638763048,0.55,2767.2,2766.7,0.966]
["bitfinex","ETHUSD",1749638763485,0.55,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749638765509,0.55,2767.2,2766.4,0.7546]
["bitfinex","ETHUSD",1749638765663,0.55,2767.2,2766.1,0.966]
["bitfinex","ETHUSD",1749638765664,3.702,2767.1,2766.6,9.67923234]
["bitfinex","ETHUSD",1749638765990,0.8298,2767.6,2767.1,0.18]
["bitfinex","ETHUSD",1749638766163,0.55,2767.4,2767.1,0.18]
["bitfinex","ETHUSD",1749638767388,3.702,2767.3,2767.1,0.7733]
["bitfinex","ETHUSD",1749638767590,0.8157,2767.8,2767.1,0.7733]
["bitfinex","ETHUSD",1749638767591,4.252,2767.2,2767.1,0.7733]
["bitfinex","ETHUSD",1749638767801,0.55,2767.1,2766.8,0.7733]
["bitfinex","ETHUSD",1749638768160,0.55,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749638769183,0.7895,2767.6,2767.0,0.18]
["bitfinex","ETHUSD",1749638769393,4.253,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749638769600,4.253,2767.5,2766.7,0.7544]
["bitfinex","ETHUSD",1749638769795,4.253,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749638769971,0.55,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749638770293,3.703,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749638771001,5.06,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749638771160,5.06,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749638771361,0.506,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749638772298,1.056,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749638775998,3.701,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749638776389,0.812,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749638776698,0.55,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1749638776896,0.55,2767.6,2767.1,0.7929]
["bitfinex","ETHUSD",1749638777194,0.55,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749638779076,0.55,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1749638779396,1.0047,2768.0,2767.5,0.18]
["bitfinex","ETHUSD",1749638779397,4.25,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749638779779,0.55,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749638779979,4.249,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749638780180,0.55,2767.5,2767.1,0.7929]
["bitfinex","ETHUSD",1749638780393,0.55,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749638780761,0.55,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749638781068,0.55,2767.7,2767.4,0.18]
["bitfinex","ETHUSD",1749638781264,0.55,2767.7,2767.1,0.9799167]
["bitfinex","ETHUSD",1749638781465,0.55,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749638783503,4.246,2767.7,2767.6,0.986]
["bitfinex","ETHUSD",1749638783672,3.696,2767.7,2767.6,0.986]
["bitfinex","ETHUSD",1749638783863,3.697,2767.7,2767.6,0.986]
["bitfinex","ETHUSD",1749638784662,0.4254,2768.3,2767.6,0.986]
["bitfinex","ETHUSD",1749638784813,4.58383123,2768.2,2767.6,0.986]
["bitfinex","ETHUSD",1749638784983,0.55,2768.1,2767.6,0.806]
["bitfinex","ETHUSD",1749638785509,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638785938,4.246,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638787069,0.67291226,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749638787268,3.696,2768.3,2768.1,0.7616]
["bitfinex","ETHUSD",1749638787709,0.67291226,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749638788010,3.696,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638788579,0.67291226,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749638788911,3.695,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638789476,0.67291226,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749638789696,3.695,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638790634,4.245,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638796111,4.24,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638796452,4.241,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638797224,4.73239123,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638797427,11.86065771,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638797728,5.54799123,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638800252,4.73239123,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638803440,0.55,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638803765,4.238,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638805681,0.55,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638805878,4.238,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638808851,4.238,2768.3,2768.2,0.9741]
["bitfinex","ETHUSD",1749638810851,4.238,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638811583,4.237,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749638815321,4.237,2768.3,2767.7,0.7979]
["bitfinex","ETHUSD",1749638815322,0.55,2768.2,2767.7,0.7979]
["bitfinex","ETHUSD",1749638815777,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749638816286,0.55,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749638816287,1.3665,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749638816618,1.8442079,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749638816910,6.86266648,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638817276,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638818210,4.236,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638820197,4.21715964,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638823209,4.21515964,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638823425,0.67291226,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749638823741,3.685,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638824034,4.235,2768.1,2767.9,0.8055]
["bitfinex","ETHUSD",1749638824336,4.235,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638828294,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638828732,4.233,2768.1,2768.0,0.9773]
["bitfinex","ETHUSD",1749638828935,4.233,2768.1,2768.0,1.70629665]
["bitfinex","ETHUSD",1749638829299,4.234,2768.1,2768.0,0.9773]
["bitfinex","ETHUSD",1749638831314,3.683,2768.1,2768.0,0.9773]
["bitfinex","ETHUSD",1749638835143,3.683,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638835731,3.681,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638837435,4.231,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638838461,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638838773,4.23,2768.1,2768.0,0.38691652]
["bitfinex","ETHUSD",1749638839077,4.23,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638840431,4.228,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638843545,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638843751,4.227,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638844139,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638844369,4.226,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638844879,3.676,2768.1,2768.0,0.38691652]
["bitfinex","ETHUSD",1749638845739,3.675,2768.1,2768.0,0.38691652]
["bitfinex","ETHUSD",1749638846040,3.675,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638847863,4.225,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638852583,0.55,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638852746,4.223,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638854184,4.222,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638856752,3.671,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638857094,3.671,2768.1,2768.0,0.38162652]
["bitfinex","ETHUSD",1749638858266,3.671,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638858468,3.671,2768.1,2768.0,1.26096515]
["bitfinex","ETHUSD",1749638858700,3.671,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749638858853,3.67,2768.1,2768.0,1.26096515]
["bitfinex","ETHUSD",1749638862904,0.55,2768.3,2768.0,1.26096515]
["bitfinex","ETHUSD",1749638863207,3.669,2768.2,2768.0,1.26096515]
["bitfinex","ETHUSD",1749638863408,0.67291226,2768.4,2768.2,0.9733]
["bitfinex","ETHUSD",1749638863572,0.67291226,2768.4,2768.3,6.31266648]
["bitfinex","ETHUSD",1749638863904,4.34391226,2768.4,2768.3,7.74996619]
["bitfinex","ETHUSD",1749638864406,4.34291226,2768.4,2768.3,6.31266648]
["bitfinex","ETHUSD",1749638864934,0.67291226,2768.4,2768.3,6.31266648]
["bitfinex","ETHUSD",1749638865205,0.67291226,2768.4,2768.3,8.03096648]
["bitfinex","ETHUSD",1749638865370,0.67291226,2768.4,2768.3,9.46826619]
["bitfinex","ETHUSD",1749638865571,0.67291226,2768.4,2768.3,8.03096648]
["bitfinex","ETHUSD",1749638866416,0.67291226,2768.4,2768.3,9.47134823]
["bitfinex","ETHUSD",1749638868524,0.67291226,2768.4,2768.3,10.18691605]
["bitfinex","ETHUSD",1749638868926,0.67291226,2768.4,2768.3,8.03096648]
["bitfinex","ETHUSD",1749638869303,0.67291226,2768.4,2768.3,10.5505229]
["bitfinex","ETHUSD",1749638869630,0.67291226,2768.4,2768.3,8.39278008]
["bitfinex","ETHUSD",1749638870297,0.67291226,2768.4,2768.3,10.54948382]
["bitfinex","ETHUSD",1749638870499,0.67291226,2768.4,2768.3,8.39278008]
["bitfinex","ETHUSD",1749638872494,0.67291226,2768.4,2768.3,0.7703]
["bitfinex","ETHUSD",1749638872838,0.67291226,2768.4,2768.3,10.53849892]
["bitfinex","ETHUSD",1749638873696,0.67291226,2768.4,2768.3,8.3839726]
["bitfinex","ETHUSD",1749638874310,0.67291226,2768.4,2768.3,10.5372559]
["bitfinex","ETHUSD",1749638874838,0.67291226,2768.4,2768.3,8.3839726]
["bitfinex","ETHUSD",1749638875130,0.67291226,2768.4,2768.3,9.8195806]
["bitfinex","ETHUSD",1749638875320,0.67291226,2768.4,2768.3,8.3839726]
["bitfinex","ETHUSD",1749638875691,0.67291226,2768.4,2768.3,7.08296648]
["bitfinex","ETHUSD",1749638875894,0.67291226,2768.4,2768.3,9.46639802]
["bitfinex","ETHUSD",1749638876127,0.67291226,2768.4,2768.3,8.03096648]
["bitfinex","ETHUSD",1749638877534,0.67291226,2768.4,2768.3,9.10757396]
["bitfinex","ETHUSD",1749638878335,0.67291226,2768.4,2768.3,8.33727396]
["bitfinex","ETHUSD",1749638879797,0.67291226,2768.4,2768.3,2.02460748]
["bitfinex","ETHUSD",1749638879999,0.67291226,2768.4,2768.3,0.948]
["bitfinex","ETHUSD",1749638880234,0.67291226,2768.4,2768.3,7.26066648]
["bitfinex","ETHUSD",1749638880599,0.67291226,2768.4,2768.3,6.31266648]
["bitfinex","ETHUSD",1749638880799,0.67291226,2768.4,2768.3,7.26066648]
["bitfinex","ETHUSD",1749638882535,0.67291226,2768.4,2768.3,8.33750562]
["bitfinex","ETHUSD",1749638883034,0.67291226,2768.4,2768.3,7.26066648]
["bitfinex","ETHUSD",1749638883422,0.67291226,2768.4,2768.3,8.33750562]
["bitfinex","ETHUSD",1749638883740,0.67291226,2768.4,2768.3,9.41177934]
["bitfinex","ETHUSD",1749638883943,0.67291226,2768.4,2768.3,8.33750562]
["bitfinex","ETHUSD",1749638884516,0.67291226,2768.4,2768.3,2.02483914]
["bitfinex","ETHUSD",1749638884720,0.67291226,2768.4,2768.3,8.33750562]
["bitfinex","ETHUSD",1749638885643,0.67291226,2768.4,2768.3,8.33848139]
["bitfinex","ETHUSD",1749638886614,0.55,2768.8,2768.3,8.33848139]
["bitfinex","ETHUSD",1749638887015,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638888645,1.3514,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638889455,1.8514,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638890537,5.5214,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638892843,1.8514,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638893029,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638893229,4.219,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638893626,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638893882,4.218,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638894628,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638894833,4.218,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749638895256,0.2027841,2768.9,2768.7,6.49266648]
["bitfinex","ETHUSD",1749638895456,3.8707841,2768.9,2768.7,6.49266648]
["bitfinex","ETHUSD",1749638895876,3.8707841,2768.9,2768.7,7.57169899]
["bitfinex","ETHUSD",1749638896070,0.2027841,2768.9,2768.7,7.57169899]
["bitfinex","ETHUSD",1749638898373,0.2027841,2768.9,2768.8,1.07903251]
["bitfinex","ETHUSD",1749638898790,0.2027841,2768.9,2768.7,7.57169899]
["bitfinex","ETHUSD",1749638899261,0.2027841,2768.9,2768.8,1.07903251]
["bitfinex","ETHUSD",1749638899880,0.2027841,2768.9,2768.7,7.92809802]
["bitfinex","ETHUSD",1749638903393,0.2027841,2768.9,2768.8,0.00478794]
["bitfinex","ETHUSD",1749638903909,0.2027841,2768.9,2768.7,7.92809802]
["bitfinex","ETHUSD",1749638904065,1.07995377,2770.3,2768.7,7.92809802]
["bitfinex","ETHUSD",1749638904066,41.47577143,2770.0,2769.1,6.31266648]
["bitfinex","ETHUSD",1749638904251,41.47577143,2770.0,2769.9,6.31266648]
["bitfinex","ETHUSD",1749638905071,41.47577143,2770.0,2769.9,7.39147209]
["bitfinex","ETHUSD",1749638905273,41.47577143,2770.0,2769.9,7.12996648]
["bitfinex","ETHUSD",1749638905479,41.47577143,2770.0,2769.9,9.71161647]
["bitfinex","ETHUSD",1749638906383,41.47577143,2770.0,2769.9,7.55176975]
["bitfinex","ETHUSD",1749638907355,41.47577143,2770.0,2769.9,8.98481093]
["bitfinex","ETHUSD",1749638908374,41.47577143,2770.0,2769.9,7.55176975]
["bitfinex","ETHUSD",1749638909361,41.47577143,2770.0,2769.9,8.62515931]
["bitfinex","ETHUSD",1749638911462,41.47577143,2770.0,2769.9,1.23910327]
["bitfinex","ETHUSD",1749638911657,45.14777143,2770.0,2769.8,7.38605604]
["bitfinex","ETHUSD",1749638911905,45.14777143,2770.0,2769.8,7.25966648]
["bitfinex","ETHUSD",1749638913303,45.14777143,2770.0,2769.8,0.947]
["bitfinex","ETHUSD",1749638913608,29.93596483,2770.0,2769.9,7.07916648]
["bitfinex","ETHUSD",1749638913807,29.93596483,2770.0,2769.9,9.55608254]
["bitfinex","ETHUSD",1749638914111,29.93596483,2770.0,2769.9,8.69220766]
["bitfinex","ETHUSD",1749638914272,0.8319,2771.9,2770.0,0.7665]
["bitfinex","ETHUSD",1749638914474,0.8319,2771.2,2770.2,1.07132655]
["bitfinex","ETHUSD",1749638914800,0.7557,2770.9,2770.4,1.07132655]
["bitfinex","ETHUSD",1749638915103,0.55,2770.1,2769.9,0.18]
["bitfinex","ETHUSD",1749638915305,4.256,2770.0,2769.7,1.07132655]
["bitfinex","ETHUSD",1749638915509,4.256,2770.0,2769.4,7.25966648]
["bitfinex","ETHUSD",1749638915707,4.256,2770.0,2769.9,0.18]
["bitfinex","ETHUSD",1749638916014,0.7557,2770.2,2769.9,0.18]
["bitfinex","ETHUSD",1749638916222,0.55,2770.6,2770.1,6.31266648]
["bitfinex","ETHUSD",1749638916403,3.705,2770.5,2770.1,6.49266648]
["bitfinex","ETHUSD",1749638916574,3.705,2770.5,2770.1,6.31266648]
["bitfinex","ETHUSD",1749638916774,0.8239,2770.7,2770.4,0.18]
["bitfinex","ETHUSD",1749638917297,0.8239,2770.7,2770.3,6.31266648]
["bitfinex","ETHUSD",1749638917298,3.714,2770.6,2770.3,6.31266648]
["bitfinex","ETHUSD",1749638917513,3.714,2770.5,2770.3,6.31266648]
["bitfinex","ETHUSD",1749638917882,3.714,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638918082,3.664,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638919281,4.66279,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638919484,5.48699,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638920180,5.98699,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638920779,2.32299,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638920980,5.5862,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638921309,11.89886648,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638921671,5.5862,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638923218,1.8742,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638923421,5.5862,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638923614,5.64482,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638924693,1.93282,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638924904,5.0852,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638925287,5.5852,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749638926808,5.5852,2770.5,2770.4,7.30186648]
["bitfinex","ETHUSD",1749638926809,0.5,2770.5,2770.4,7.30186648]
["bitfinex","ETHUSD",1749638927016,3.71,2770.8,2770.4,7.30186648]
["bitfinex","ETHUSD",1749638927312,3.71,2770.8,2770.6,6.31266648]
["bitfinex","ETHUSD",1749638927483,11.21901785,2771.8,2770.6,6.31266648]
["bitfinex","ETHUSD",1749638927484,3.719,2770.7,2770.6,6.31266648]
["bitfinex","ETHUSD",1749638927686,3.72,2770.7,2770.6,6.31266648]
["bitfinex","ETHUSD",1749638927890,3.72,2770.7,2770.6,6.49266648]
["bitfinex","ETHUSD",1749638928087,11.93670178,2771.7,2770.6,6.49266648]
["bitfinex","ETHUSD",1749638928315,11.93670178,2771.7,2771.5,0.18]
["bitfinex","ETHUSD",1749638928316,1.93678961,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1749638928681,5.65578961,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1749638929100,6.20578961,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1749638929618,4.269,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1749638930531,0.8148,2771.7,2771.5,0.18]
["bitfinex","ETHUSD",1749638930834,3.722,2771.6,2771.5,0.18]
["bitfinex","ETHUSD",1749638931036,0.783,2771.5,2770.6,1.0754334]
["bitfinex","ETHUSD",1749638931236,0.55,2771.4,2770.7,1.0754334]
["bitfinex","ETHUSD",1749638931529,0.55,2771.0,2770.4,2.0444334]
["bitfinex","ETHUSD",1749638931736,3.745,2770.9,2770.4,2.0444334]
["bitfinex","ETHUSD",1749638932031,3.745,2770.9,2770.4,1.0754334]
["bitfinex","ETHUSD",1749638932349,3.745,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1749638933028,3.752,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1749638935437,4.302,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1749638936500,4.8105,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1749638938333,10.55,2770.8,2770.1,1.0754334]
["bitfinex","ETHUSD",1749638938500,16.86266648,2770.8,2770.6,0.18]
["bitfinex","ETHUSD",1749638938896,10.55,2770.8,2770.6,0.18]
["bitfinex","ETHUSD",1749638939136,3.748,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749638939537,0.7533,2770.9,2770.6,0.18]
["bitfinex","ETHUSD",1749638939729,3.749,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749638940063,3.749,2770.7,2770.5,1.0754334]
["bitfinex","ETHUSD",1749638940216,3.749,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749638940817,4.299,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749638941028,4.80423,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749638941229,4.299,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749638941433,0.55,2770.6,2770.3,1.0754334]
["bitfinex","ETHUSD",1749638942022,0.55,2770.6,2770.1,2.0434334]
["bitfinex","ETHUSD",1749638942346,0.55,2770.6,2770.1,0.968]
["bitfinex","ETHUSD",1749638943447,3.747,2770.5,2770.1,2.0434334]
["bitfinex","ETHUSD",1749638943648,0.7533,2770.9,2770.2,1.0754334]
["bitfinex","ETHUSD",1749638943850,0.7533,2770.9,2770.3,1.0754334]
["bitfinex","ETHUSD",1749638943851,3.748,2770.8,2770.3,1.0754334]
["bitfinex","ETHUSD",1749638944049,3.75,2770.8,2770.6,6.31266648]
["bitfinex","ETHUSD",1749638944348,3.75,2770.8,2770.6,7.38809988]
["bitfinex","ETHUSD",1749638944534,3.75,2770.8,2770.7,1.0754334]
["bitfinex","ETHUSD",1749638944953,3.75,2770.8,2770.6,1.0754334]
["bitfinex","ETHUSD",1749638945115,3.749,2770.7,2770.6,1.0754334]
["bitfinex","ETHUSD",1749638946567,3.749,2770.7,2770.5,7.74110188]
["bitfinex","ETHUSD",1749638947916,3.746,2770.8,2770.5,7.74110188]
["bitfinex","ETHUSD",1749638948151,3.746,2770.8,2770.7,1.07772691]
["bitfinex","ETHUSD",1749638948658,0.55,2771.2,2770.7,1.07772691]
["bitfinex","ETHUSD",1749638948950,3.745,2770.9,2770.7,1.07772691]
["bitfinex","ETHUSD",1749638949137,3.745,2770.9,2770.6,2.07072691]
["bitfinex","ETHUSD",1749638949514,3.745,2770.9,2770.6,1.07772691]
["bitfinex","ETHUSD",1749638950149,0.55,2770.8,2770.6,1.07772691]
["bitfinex","ETHUSD",1749638950450,0.55,2770.8,2770.4,2.83442691]
["bitfinex","ETHUSD",1749638950625,0.55,2770.8,2770.4,2.83453563]
["bitfinex","ETHUSD",1749638950829,0.55,2770.8,2770.5,1.07782898]
["bitfinex","ETHUSD",1749638951028,0.55,2770.8,2770.4,2.83452898]
["bitfinex","ETHUSD",1749638951430,0.55,2770.8,2770.7,0.18]
["bitfinex","ETHUSD",1749638952229,0.55,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749638952445,1.96382,2771.3,2770.6,1.07782898]
["bitfinex","ETHUSD",1749638952446,0.55,2771.0,2770.6,1.07782898]
["bitfinex","ETHUSD",1749638952842,0.55,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1749638954834,4.289,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1749638956526,0.8262,2771.3,2770.9,0.18]
["bitfinex","ETHUSD",1749638956733,4.287,2771.2,2770.9,0.18]
["bitfinex","ETHUSD",1749638956952,4.287,2771.2,2770.8,1.07782898]
["bitfinex","ETHUSD",1749638957152,4.287,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1749638957153,0.55,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1749638957354,4.287,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1749638960076,0.55,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1749638960294,4.284,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1749638960449,4.284,2771.2,2770.4,1.7567]
["bitfinex","ETHUSD",1749638960450,0.55,2770.9,2770.4,0.993]
["bitfinex","ETHUSD",1749638960656,0.55,2770.5,2769.9,0.7602]
["bitfinex","ETHUSD",1749638960854,7.10156648,2770.6,2769.8,0.993]
["bitfinex","ETHUSD",1749638960855,0.55,2770.3,2769.8,0.993]
["bitfinex","ETHUSD",1749638961283,3.734,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1749638961597,0.55,2770.7,2770.3,1.07988359]
["bitfinex","ETHUSD",1749638961889,0.8313,2770.8,2770.4,1.07988359]
["bitfinex","ETHUSD",1749638962059,3.737,2770.6,2770.5,1.07988359]
["bitfinex","ETHUSD",1749638962455,3.737,2770.6,2770.5,1.25988359]
["bitfinex","ETHUSD",1749638965616,3.737,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749638965617,5.0892,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749638965805,5.8441225,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749638966016,6.3441225,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749638966718,12.65678898,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749638967227,22.65678898,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749638967799,1.3708,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1749638967999,17.68346648,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1749638968378,18.04258917,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1749638968580,18.04258917,2770.4,2770.1,0.18]
["bitfinex","ETHUSD",1749638968581,11.3708,2770.3,2770.1,0.18]
["bitfinex","ETHUSD",1749638968898,4.286,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638969078,22.7765254,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638969715,23.5366254,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638970491,17.22395892,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638973893,13.48795892,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638974109,15.0411,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638974309,11.3101,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638974503,5.0411,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638975128,4.281,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638975309,0.55,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638975509,4.281,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638977715,0.55,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638978039,4.278,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638981714,5.59931253,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638982647,1.87131253,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638982842,4.46211588,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638983162,4.275,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638984659,0.55,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638984961,4.273,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638986356,4.272,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638987552,4.271,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638990065,5.59156376,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638990760,5.58956376,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638990964,4.45506711,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638992071,4.268,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638995985,10.58066648,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638996152,10.76774221,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638996842,4.45507573,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749638997254,5.60697995,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749639004495,11.91964643,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749639013250,25.52949409,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749639013433,0.8183,2769.8,2769.5,1.08160578]
["bitfinex","ETHUSD",1749639013633,0.55,2769.5,2769.3,1.08160578]
["bitfinex","ETHUSD",1749639013856,3.7,2769.7,2769.2,2.04960578]
["bitfinex","ETHUSD",1749639013857,0.55,2769.3,2769.2,2.04960578]
["bitfinex","ETHUSD",1749639014169,4.251,2769.3,2769.2,0.968]
["bitfinex","ETHUSD",1749639014371,4.251,2769.3,2769.2,1.148]
["bitfinex","ETHUSD",1749639015501,4.251,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639015621,3.699,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639015826,4.249,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639021871,4.245,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639022079,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639022235,4.245,2769.3,2769.2,0.9754]
["bitfinex","ETHUSD",1749639024573,4.245,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639025573,4.4320863,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639025771,4.95342493,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639028653,0.55,2769.2,2768.8,1.0790062]
["bitfinex","ETHUSD",1749639028853,0.55,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639029049,10.55,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639033996,11.3698,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639034197,20.23130784,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639034500,20.41841592,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749639034670,0.55,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749639034872,4.241,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639035281,4.24,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639035792,0.55,2768.9,2768.8,1.0051]
["bitfinex","ETHUSD",1749639035992,4.241,2768.9,2768.8,1.0051]
["bitfinex","ETHUSD",1749639041278,4.241,2768.9,2768.8,2.0838607]
["bitfinex","ETHUSD",1749639043305,4.241,2768.9,2768.8,1.0051]
["bitfinex","ETHUSD",1749639043466,4.241,2768.9,2768.8,2.08617822]
["bitfinex","ETHUSD",1749639043810,4.241,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639043987,4.6651,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639046025,4.241,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639047403,4.241,2768.9,2768.8,0.9419]
["bitfinex","ETHUSD",1749639047404,4.234,2768.9,2768.8,0.9419]
["bitfinex","ETHUSD",1749639047770,4.234,2768.9,2768.8,2.02299247]
["bitfinex","ETHUSD",1749639050105,4.234,2768.9,2768.8,1.26109247]
["bitfinex","ETHUSD",1749639050303,11.32896648,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639050514,11.32896648,2768.9,2768.6,1.43984478]
["bitfinex","ETHUSD",1749639050515,10.55,2768.8,2768.4,1.08109247]
["bitfinex","ETHUSD",1749639050726,10.55,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749639054555,10.55,2768.8,2768.6,0.86441196]
["bitfinex","ETHUSD",1749639054741,10.55,2768.8,2768.7,0.86441366]
["bitfinex","ETHUSD",1749639054938,12.18291967,2768.8,2768.7,0.86441366]
["bitfinex","ETHUSD",1749639055264,12.18291967,2768.8,2768.7,0.86434169]
["bitfinex","ETHUSD",1749639055750,12.18291967,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749639055964,17.66906648,2768.7,2768.6,0.86435193]
["bitfinex","ETHUSD",1749639056104,10.55,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749639056419,10.55,2768.6,2768.0,1.80465575]
["bitfinex","ETHUSD",1749639056420,18.02259862,2768.6,2768.0,1.80465575]
["bitfinex","ETHUSD",1749639056613,18.02259862,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749639057140,18.20974863,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749639058219,17.63316648,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749639058418,20.08181799,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749639059252,0.55,2768.2,2768.0,0.72356328]
["bitfinex","ETHUSD",1749639059413,4.238,2768.1,2768.0,0.72356328]
["bitfinex","ETHUSD",1749639059840,5.0321,2768.1,2768.0,0.72356328]
["bitfinex","ETHUSD",1749639060013,15.39165235,2768.1,2768.0,0.72356328]
["bitfinex","ETHUSD",1749639060213,17.56208423,2768.1,2768.0,0.72356328]
["bitfinex","ETHUSD",1749639060525,17.38253188,2768.1,2768.0,0.72356328]
["bitfinex","ETHUSD",1749639062471,17.56166743,2768.1,2768.0,0.67356328]
["bitfinex","ETHUSD",1749639063029,17.76420774,2768.1,2768.0,0.67356328]
["bitfinex","ETHUSD",1749639063231,17.96674841,2768.1,2768.0,0.67356328]
["bitfinex","ETHUSD",1749639063561,17.96674841,2768.1,2768.0,0.43928995]
["bitfinex","ETHUSD",1749639063562,17.76420765,2768.1,2768.0,0.43928995]
["bitfinex","ETHUSD",1749639063712,17.76420765,2768.1,2768.0,0.19000592]
["bitfinex","ETHUSD",1749639063910,0.55,2767.8,2767.0,0.18]
["bitfinex","ETHUSD",1749639064147,6.86266648,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639064310,4.238,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639065343,0.55,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639065551,4.238,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639066445,0.18,2767.7,2767.0,0.18]
["bitfinex","ETHUSD",1749639066610,3.687,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749639066811,0.3687,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749639067017,3.69,2767.6,2767.5,0.9365]
["bitfinex","ETHUSD",1749639067216,4.24,2767.6,2767.5,0.9365]
["bitfinex","ETHUSD",1749639067425,0.20254022,2768.1,2767.5,0.9365]
["bitfinex","ETHUSD",1749639067624,3.69,2768.0,2767.5,0.9365]
["bitfinex","ETHUSD",1749639067842,3.69,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749639068041,4.24,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749639068453,3.69,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749639068747,0.20254022,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749639069159,3.20567267,2769.5,2767.9,0.18]
["bitfinex","ETHUSD",1749639069160,0.8237,2769.4,2768.1,0.7832]
["bitfinex","ETHUSD",1749639069360,10.02766648,2769.3,2768.2,0.959]
["bitfinex","ETHUSD",1749639069565,10.0,2769.0,2768.1,0.7832]
["bitfinex","ETHUSD",1749639069863,4.4783,2768.9,2768.3,0.959]
["bitfinex","ETHUSD",1749639070350,0.55,2768.8,2768.3,0.959]
["bitfinex","ETHUSD",1749639070816,0.55,2768.6,2768.3,0.959]
["bitfinex","ETHUSD",1749639072341,0.55,2768.6,2768.1,0.7832]
["bitfinex","ETHUSD",1749639072546,10.9764,2768.6,2768.1,0.7832]
["bitfinex","ETHUSD",1749639078269,10.9764,2768.6,2768.1,7.09586648]
["bitfinex","ETHUSD",1749639079235,10.9764,2768.6,2768.3,0.18]
["bitfinex","ETHUSD",1749639081476,0.55,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639081680,1.07344,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639083105,1.90364,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639084692,1.07344,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639088877,1.07344,2768.4,2767.7,1.07562226]
["bitfinex","ETHUSD",1749639088878,11.07344,2768.4,2767.7,1.86362226]
["bitfinex","ETHUSD",1749639089083,0.55,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749639089305,0.8012,2768.3,2767.9,0.18]
["bitfinex","ETHUSD",1749639089306,0.55,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749639089611,0.9753,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749639096521,1.4753,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749639100026,0.55,2767.6,2766.9,0.8072]
["bitfinex","ETHUSD",1749639100183,0.8121,2767.7,2766.9,0.8072]
["bitfinex","ETHUSD",1749639100390,0.55,2767.5,2767.3,6.31266648]
["bitfinex","ETHUSD",1749639100588,4.264,2767.4,2767.3,6.31266648]
["bitfinex","ETHUSD",1749639101020,0.55,2767.4,2767.3,6.31266648]
["bitfinex","ETHUSD",1749639101203,4.264,2767.4,2767.3,7.11246648]
["bitfinex","ETHUSD",1749639103114,4.264,2767.4,2767.3,0.7998]
["bitfinex","ETHUSD",1749639104902,3.714,2767.4,2767.3,1.7728]
["bitfinex","ETHUSD",1749639106043,3.713,2767.5,2767.3,2.85263032]
["bitfinex","ETHUSD",1749639106242,3.713,2767.6,2767.4,6.31266648]
["bitfinex","ETHUSD",1749639107737,0.55,2768.1,2767.4,6.31266648]
["bitfinex","ETHUSD",1749639107942,0.55,2767.6,2767.4,6.31266648]
["bitfinex","ETHUSD",1749639108671,3.711,2767.7,2767.5,0.8122]
["bitfinex","ETHUSD",1749639108948,4.261,2767.7,2767.6,6.31266648]
["bitfinex","ETHUSD",1749639109750,1.51516157,2768.4,2767.6,6.31266648]
["bitfinex","ETHUSD",1749639109912,3.711,2768.3,2767.6,6.49266648]
["bitfinex","ETHUSD",1749639110113,3.711,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639110114,13.711,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639110647,3.711,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639110848,0.55,2768.6,2768.2,0.18]
["bitfinex","ETHUSD",1749639111026,0.55,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749639111231,3.711,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639113563,0.8138,2768.7,2768.2,0.18]
["bitfinex","ETHUSD",1749639113726,4.259,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639114057,0.55,2768.2,2768.0,0.7584]
["bitfinex","ETHUSD",1749639114257,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639116663,4.256,2768.2,2768.1,6.49266648]
["bitfinex","ETHUSD",1749639117476,3.706,2768.2,2768.1,6.49266648]
["bitfinex","ETHUSD",1749639118019,0.55,2768.3,2768.1,7.46566648]
["bitfinex","ETHUSD",1749639118224,0.18709111,2768.8,2768.1,7.46566648]
["bitfinex","ETHUSD",1749639118566,3.706,2768.7,2768.6,6.31266648]
["bitfinex","ETHUSD",1749639118860,3.706,2768.7,2768.6,6.49266648]
["bitfinex","ETHUSD",1749639119036,4.256,2768.7,2768.6,6.49266648]
["bitfinex","ETHUSD",1749639119422,4.256,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639123078,0.55,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639123272,4.252,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639123471,0.55,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639123654,0.55,2769.1,2768.7,0.763]
["bitfinex","ETHUSD",1749639123846,10.55,2768.9,2768.7,0.763]
["bitfinex","ETHUSD",1749639124254,10.55,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639125892,4.25,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639128892,14.25,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639130456,15.75806,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639132205,15.75806,2768.9,2768.1,1.07763264]
["bitfinex","ETHUSD",1749639132206,10.7657,2768.8,2768.1,1.07763264]
["bitfinex","ETHUSD",1749639132427,0.55,2768.7,2768.0,1.07763264]
["bitfinex","ETHUSD",1749639132573,0.55,2768.7,2768.3,0.18]
["bitfinex","ETHUSD",1749639132767,0.55,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1749639133006,4.248,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639134714,3.698,2768.4,2768.3,6.49266648]
["bitfinex","ETHUSD",1749639134880,3.698,2768.4,2768.3,7.57029912]
["bitfinex","ETHUSD",1749639135281,0.55,2768.9,2768.3,7.57029912]
["bitfinex","ETHUSD",1749639135597,3.698,2768.8,2768.6,7.08906648]
["bitfinex","ETHUSD",1749639136003,3.698,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639136178,4.248,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639141526,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639141823,4.244,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639143418,4.243,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639143798,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639143998,4.243,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639148017,4.24,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639149509,4.664,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639150341,4.24,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639150931,5.0575,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639152849,4.24,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639159462,4.234,2768.8,2768.7,6.49266648]
["bitfinex","ETHUSD",1749639159634,4.234,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639160835,4.9896,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639161042,4.232,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639161242,4.232,2768.8,2768.7,0.9651]
["bitfinex","ETHUSD",1749639162279,3.682,2768.8,2768.7,0.9651]
["bitfinex","ETHUSD",1749639162435,3.682,2768.8,2768.7,2.04273264]
["bitfinex","ETHUSD",1749639165167,4.232,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639165557,4.232,2768.8,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639168088,4.232,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639168385,4.232,2768.8,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639168586,4.232,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639168787,4.232,2768.8,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639168984,4.232,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639170574,4.232,2768.8,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639170773,4.232,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639175605,4.6552,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639175913,2.23,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639176467,3.68,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639176670,3.68,2768.8,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639180910,0.55,2769.1,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639181214,0.55,2768.9,2768.7,1.25763264]
["bitfinex","ETHUSD",1749639181412,0.55,2768.9,2768.7,1.07763264]
["bitfinex","ETHUSD",1749639181614,0.55,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639182509,1.32,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639184498,7.63266648,2768.9,2768.4,1.07763264]
["bitfinex","ETHUSD",1749639184695,0.55,2768.7,2768.4,1.25763264]
["bitfinex","ETHUSD",1749639185291,0.55,2768.8,2768.4,1.25763264]
["bitfinex","ETHUSD",1749639186229,3.68,2768.7,2768.5,1.87373264]
["bitfinex","ETHUSD",1749639186734,4.23,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639186940,5.0181,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639187892,0.55,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639188093,4.23,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639192956,5.4419,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749639193120,0.55,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749639197865,4.23,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749639198422,0.55,2768.9,2768.5,0.18]
["bitfinex","ETHUSD",1749639198636,4.23,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749639198831,0.55,2768.5,2768.4,7.39433079]
["bitfinex","ETHUSD",1749639199276,0.55,2768.5,2768.4,7.57433079]
["bitfinex","ETHUSD",1749639199969,0.55,2768.5,2768.4,7.57396381]
["bitfinex","ETHUSD",1749639200179,0.55,2768.5,2768.4,1.26129733]
["bitfinex","ETHUSD",1749639201573,3.68,2768.6,2768.4,1.26129733]
["bitfinex","ETHUSD",1749639201738,4.23,2768.6,2768.5,1.08129733]
["bitfinex","ETHUSD",1749639202635,0.7566,2769.2,2768.6,0.7903]
["bitfinex","ETHUSD",1749639202840,10.0,2769.0,2768.7,6.31266648]
["bitfinex","ETHUSD",1749639203094,0.55,2768.9,2768.7,6.31266648]
["bitfinex","ETHUSD",1749639203239,0.55,2768.9,2768.7,7.39396381]
["bitfinex","ETHUSD",1749639203442,0.55,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639206244,2.05174,2768.9,2768.5,1.08129733]
["bitfinex","ETHUSD",1749639206449,2.05174,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749639208688,2.05174,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749639211588,3.68,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639222009,4.23,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639229242,14.23,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639229425,10.73,2768.7,2767.9,0.8001]
["bitfinex","ETHUSD",1749639229624,0.55,2768.5,2768.1,0.18]
["bitfinex","ETHUSD",1749639229826,3.68,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1749639230137,3.68,2768.4,2768.2,1.08243166]
["bitfinex","ETHUSD",1749639230646,3.68,2768.4,2768.1,1.26243166]
["bitfinex","ETHUSD",1749639233450,3.68,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1749639240233,3.68,2768.4,2768.1,1.26243166]
["bitfinex","ETHUSD",1749639240234,0.55,2768.3,2768.1,1.26243166]
["bitfinex","ETHUSD",1749639240857,3.68,2768.2,2768.1,1.26243166]
["bitfinex","ETHUSD",1749639241576,3.68,2768.2,2768.1,2.08093166]
["bitfinex","ETHUSD",1749639241751,3.68,2768.2,2768.1,0.9985]
["bitfinex","ETHUSD",1749639243541,3.68,2768.2,2768.1,1.9515]
["bitfinex","ETHUSD",1749639243960,3.68,2768.2,2768.1,3.03216508]
["bitfinex","ETHUSD",1749639245786,4.23,2768.2,2768.1,2.21366508]
["bitfinex","ETHUSD",1749639247349,4.23,2768.2,2768.1,1.26066508]
["bitfinex","ETHUSD",1749639248290,4.23,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639250793,4.23,2768.2,2768.1,1.26066508]
["bitfinex","ETHUSD",1749639251388,4.23,2768.2,2768.1,1.26082454]
["bitfinex","ETHUSD",1749639251683,0.55,2768.2,2768.1,1.26082454]
["bitfinex","ETHUSD",1749639251868,4.23,2768.2,2768.1,1.26082454]
["bitfinex","ETHUSD",1749639253157,4.23,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639254200,4.23,2768.2,2768.1,1.26114583]
["bitfinex","ETHUSD",1749639255591,4.23,2768.2,2768.1,6.49266648]
["bitfinex","ETHUSD",1749639255995,4.23,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639256507,3.679,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639258468,3.679,2768.2,2768.1,2.34229166]
["bitfinex","ETHUSD",1749639258809,3.679,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639259588,3.679,2768.2,2768.1,1.62235418]
["bitfinex","ETHUSD",1749639260480,0.55,2768.8,2768.2,1.321]
["bitfinex","ETHUSD",1749639260481,3.679,2768.5,2768.2,1.321]
["bitfinex","ETHUSD",1749639260805,0.55,2768.4,2768.3,1.08170058]
["bitfinex","ETHUSD",1749639261311,0.55,2768.4,2768.3,1.26170058]
["bitfinex","ETHUSD",1749639265887,0.55,2768.4,2768.3,1.26169642]
["bitfinex","ETHUSD",1749639266408,0.55,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639268937,3.679,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1749639269135,4.229,2768.5,2768.4,1.08161402]
["bitfinex","ETHUSD",1749639270934,2.908,2768.5,2768.4,1.08161402]
["bitfinex","ETHUSD",1749639271302,0.55,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749639273235,2.358,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1749639273534,0.55,2768.5,2768.4,1.08155999]
["bitfinex","ETHUSD",1749639273710,0.7623,2768.9,2768.4,1.08155999]
["bitfinex","ETHUSD",1749639273897,4.229,2768.8,2768.4,1.08155999]
["bitfinex","ETHUSD",1749639274096,4.229,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639274329,4.72813,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639281730,4.229,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639287658,0.55,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639287810,4.228,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639297672,4.41506044,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639300272,4.228,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639302382,4.72703,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749639306498,0.55,2769.0,2768.7,0.18]
["bitfinex","ETHUSD",1749639306650,3.677,2768.9,2768.8,0.7677]
["bitfinex","ETHUSD",1749639306855,3.677,2768.9,2768.7,1.26254712]
["bitfinex","ETHUSD",1749639307050,3.677,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749639307368,0.55,2768.8,2768.7,1.26234462]
["bitfinex","ETHUSD",1749639307552,0.55,2768.8,2768.7,1.08234462]
["bitfinex","ETHUSD",1749639307748,0.55,2768.8,2768.6,1.08234462]
["bitfinex","ETHUSD",1749639308596,0.55,2768.8,2768.2,8.47495814]
["bitfinex","ETHUSD",1749639308597,1.04819,2768.8,2768.5,1.08234462]
["bitfinex","ETHUSD",1749639308767,0.55,2768.6,2768.4,1.08234462]
["bitfinex","ETHUSD",1749639308965,4.227,2768.5,2768.3,1.08234462]
["bitfinex","ETHUSD",1749639309174,0.55,2768.4,2768.3,1.08234462]
["bitfinex","ETHUSD",1749639311574,0.55,2768.4,2768.3,1.0822038]
["bitfinex","ETHUSD",1749639312418,0.55,2768.4,2768.2,1.0822038]
["bitfinex","ETHUSD",1749639312575,0.55,2768.4,2768.1,1.0822038]
["bitfinex","ETHUSD",1749639313178,10.9727,2768.4,2768.1,1.0822038]
["bitfinex","ETHUSD",1749639313477,11.8002,2768.4,2768.0,1.0822038]
["bitfinex","ETHUSD",1749639313811,11.3775,2768.4,2768.0,1.0822038]
["bitfinex","ETHUSD",1749639314615,11.3775,2768.4,2767.9,1.0822038]
["bitfinex","ETHUSD",1749639316718,11.3775,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749639323228,0.55,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749639323430,4.227,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749639328352,0.55,2768.1,2768.0,4.77057366]
["bitfinex","ETHUSD",1749639328649,4.226,2768.1,2768.0,4.77057366]
["bitfinex","ETHUSD",1749639329915,3.676,2768.1,2768.0,4.77057366]
["bitfinex","ETHUSD",1749639332650,4.226,2768.1,2768.0,4.77057366]
["bitfinex","ETHUSD",1749639333555,3.676,2768.1,2768.0,4.77057366]
["bitfinex","ETHUSD",1749639336683,4.226,2768.1,2768.0,4.77057366]
["bitfinex","ETHUSD",1749639337375,4.226,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749639337781,0.55,2768.0,2767.9,1.0805963]
["bitfinex","ETHUSD",1749639337980,0.55,2768.0,2767.7,1.44079506]
["bitfinex","ETHUSD",1749639337981,0.55,2768.0,2767.8,1.2605963]
["bitfinex","ETHUSD",1749639338172,0.55,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749639338543,0.55,2768.0,2767.6,1.2605963]
["bitfinex","ETHUSD",1749639338544,5.14057366,2768.0,2767.6,1.2605963]
["bitfinex","ETHUSD",1749639338746,0.55,2768.0,2767.7,1.0805963]
["bitfinex","ETHUSD",1749639339844,0.91492871,2768.0,2767.7,1.0805963]
["bitfinex","ETHUSD",1749639341779,0.91492871,2768.0,2767.6,1.2605963]
["bitfinex","ETHUSD",1749639341960,0.55,2767.8,2767.6,1.2605963]
["bitfinex","ETHUSD",1749639342146,4.226,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749639349826,4.226,2767.7,2767.2,1.2605963]
["bitfinex","ETHUSD",1749639349827,11.3155,2767.6,2767.2,1.2605963]
["bitfinex","ETHUSD",1749639350114,0.55,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639350344,4.226,2767.1,2766.7,1.0805963]
["bitfinex","ETHUSD",1749639350479,4.226,2767.1,2766.8,0.18]
["bitfinex","ETHUSD",1749639350677,4.72687,2767.1,2766.8,0.18]
["bitfinex","ETHUSD",1749639356925,4.226,2767.1,2766.8,0.18]
["bitfinex","ETHUSD",1749639361657,3.676,2767.0,2766.9,0.7856]
["bitfinex","ETHUSD",1749639362131,4.226,2767.0,2766.9,0.9656]
["bitfinex","ETHUSD",1749639363054,4.226,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749639365084,0.8214,2767.4,2767.0,0.7769]
["bitfinex","ETHUSD",1749639365085,3.676,2767.4,2767.0,0.7769]
["bitfinex","ETHUSD",1749639365297,3.676,2767.4,2767.1,6.31373933]
["bitfinex","ETHUSD",1749639365465,3.676,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749639365860,0.18,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749639366060,1.96889233,2768.0,2767.4,0.7769]
["bitfinex","ETHUSD",1749639366266,4.226,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749639366571,3.676,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749639366972,0.55,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1749639367580,11.34792871,2768.0,2767.5,0.18]
["bitfinex","ETHUSD",1749639367581,10.54492871,2768.0,2767.5,0.18]
["bitfinex","ETHUSD",1749639367778,10.54492871,2768.0,2767.4,0.7769]
["bitfinex","ETHUSD",1749639367779,3.675,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639368167,4.225,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639378795,4.224,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639382167,0.55,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639382366,4.224,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639384501,5.4234,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639384688,5.4234,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749639384689,0.55,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1749639389490,0.55,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749639390389,7.77,2768.1,2767.6,0.8323]
["bitfinex","ETHUSD",1749639390727,3.673,2768.0,2767.6,0.8323]
["bitfinex","ETHUSD",1749639390907,0.55,2767.9,2767.6,0.8323]
["bitfinex","ETHUSD",1749639391115,4.223,2767.8,2767.7,6.31373933]
["bitfinex","ETHUSD",1749639391502,4.223,2767.8,2767.7,6.49373933]
["bitfinex","ETHUSD",1749639392022,3.673,2767.8,2767.7,7.5719883]
["bitfinex","ETHUSD",1749639392193,4.223,2767.8,2767.7,6.49373933]
["bitfinex","ETHUSD",1749639393026,4.223,2767.8,2767.7,7.57416063]
["bitfinex","ETHUSD",1749639393232,4.223,2767.8,2767.7,6.49373933]
["bitfinex","ETHUSD",1749639394214,0.55,2767.8,2767.7,7.93453439]
["bitfinex","ETHUSD",1749639394590,0.55,2767.8,2767.7,6.49373933]
["bitfinex","ETHUSD",1749639394788,0.55,2767.8,2767.7,7.93453439]
["bitfinex","ETHUSD",1749639397113,0.55,2767.8,2767.7,8.88453439]
["bitfinex","ETHUSD",1749639401515,0.55,2767.8,2767.7,2.57079506]
["bitfinex","ETHUSD",1749639402727,0.55,2767.8,2767.7,1.13]
["bitfinex","ETHUSD",1749639412208,0.55,2767.8,2767.7,7.44373933]
["bitfinex","ETHUSD",1749639412544,0.20263116,2768.2,2767.8,0.7696]
["bitfinex","ETHUSD",1749639412754,0.20263116,2768.2,2768.1,1.4414609]
["bitfinex","ETHUSD",1749639413051,0.20263116,2768.2,2768.1,1.6214609]
["bitfinex","ETHUSD",1749639413363,0.75263116,2768.2,2768.1,1.6214609]
["bitfinex","ETHUSD",1749639413910,0.75263116,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639414955,0.75263116,2768.2,2768.1,1.62094504]
["bitfinex","ETHUSD",1749639422852,0.20263116,2768.2,2768.1,2.37754504]
["bitfinex","ETHUSD",1749639423064,0.20263116,2768.2,2768.1,3.09801757]
["bitfinex","ETHUSD",1749639423378,0.75263116,2768.2,2768.1,3.09801757]
["bitfinex","ETHUSD",1749639423536,0.75263116,2768.2,2768.1,1.8846]
["bitfinex","ETHUSD",1749639426957,0.75263116,2768.2,2768.1,4.04601757]
["bitfinex","ETHUSD",1749639430964,0.75263116,2768.2,2768.1,1.8846]
["bitfinex","ETHUSD",1749639436501,0.75263116,2768.2,2768.1,1.128]
["bitfinex","ETHUSD",1749639436873,0.75263116,2768.2,2768.1,2.56835966]
["bitfinex","ETHUSD",1749639437073,0.75263116,2768.2,2768.1,1.128]
["bitfinex","ETHUSD",1749639437686,1.52723116,2768.2,2768.1,1.62056858]
["bitfinex","ETHUSD",1749639437885,1.52723116,2768.2,2768.1,1.26048749]
["bitfinex","ETHUSD",1749639438103,1.52723116,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639438493,1.52723116,2768.2,2768.1,1.26048749]
["bitfinex","ETHUSD",1749639440822,0.20263116,2768.2,2768.1,7.93430791]
["bitfinex","ETHUSD",1749639441119,0.75263116,2768.2,2768.1,6.49373933]
["bitfinex","ETHUSD",1749639441695,0.75263116,2768.2,2768.0,2.91771757]
["bitfinex","ETHUSD",1749639441696,0.55,2768.1,2768.0,2.91771757]
["bitfinex","ETHUSD",1749639442021,0.55,2768.1,2768.0,1.44147371]
["bitfinex","ETHUSD",1749639442318,0.20263116,2768.2,2768.0,1.44147371]
["bitfinex","ETHUSD",1749639450722,0.20263116,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639451925,0.75263116,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639456932,0.75263116,2768.2,2768.1,7.93508704]
["bitfinex","ETHUSD",1749639457542,0.75263116,2768.2,2768.1,7.28793933]
["bitfinex","ETHUSD",1749639457543,0.20263116,2768.2,2768.1,7.28793933]
["bitfinex","ETHUSD",1749639457841,0.75263116,2768.2,2768.1,9.44996089]
["bitfinex","ETHUSD",1749639458228,0.75263116,2768.2,2768.1,7.28793933]
["bitfinex","ETHUSD",1749639461683,0.20263116,2768.2,2768.1,7.28793933]
["bitfinex","ETHUSD",1749639466449,0.20263116,2768.2,2768.1,17.28793933]
["bitfinex","ETHUSD",1749639471049,0.20263116,2768.2,2768.1,17.43973933]
["bitfinex","ETHUSD",1749639473070,0.75263116,2768.2,2768.1,16.49373933]
["bitfinex","ETHUSD",1749639473256,0.75263116,2768.2,2768.1,6.49373933]
["bitfinex","ETHUSD",1749639473462,0.75263116,2768.2,2768.1,9.59873961]
["bitfinex","ETHUSD",1749639477281,0.75263116,2768.2,2768.1,8.65273961]
["bitfinex","ETHUSD",1749639477467,0.55,2768.2,2768.1,9.59873961]
["bitfinex","ETHUSD",1749639478453,0.55,2768.2,2768.1,7.43973933]
["bitfinex","ETHUSD",1749639478850,0.55,2768.2,2768.1,8.65368482]
["bitfinex","ETHUSD",1749639479072,0.55,2768.2,2768.1,9.59968482]
["bitfinex","ETHUSD",1749639479291,0.55,2768.2,2768.1,7.43973933]
["bitfinex","ETHUSD",1749639479877,0.55,2768.2,2768.1,9.59999007]
["bitfinex","ETHUSD",1749639480077,0.55,2768.2,2768.1,7.43973933]
["bitfinex","ETHUSD",1749639481487,0.55,2768.2,2768.1,3.28684066]
["bitfinex","ETHUSD",1749639481693,0.55,2768.2,2768.1,1.126]
["bitfinex","ETHUSD",1749639483876,0.55,2768.2,2768.1,7.43973933]
["bitfinex","ETHUSD",1749639487064,0.55,2768.2,2768.1,6.49373933]
["bitfinex","ETHUSD",1749639487269,0.55,2768.2,2768.1,1.126]
["bitfinex","ETHUSD",1749639487497,0.55,2768.2,2768.1,8.24583933]
["bitfinex","ETHUSD",1749639487685,0.20306002,2768.9,2768.2,10.8061]
["bitfinex","ETHUSD",1749639487882,0.20306002,2768.9,2768.8,1.44203445]
["bitfinex","ETHUSD",1749639488206,0.55,2768.8,2768.7,6.31373933]
["bitfinex","ETHUSD",1749639489184,0.55,2768.8,2768.7,7.17871436]
["bitfinex","ETHUSD",1749639490181,0.20306002,2768.9,2768.7,7.17871436]
["bitfinex","ETHUSD",1749639490383,0.20306002,2768.9,2768.8,1.61507503]
["bitfinex","ETHUSD",1749639490587,0.99550194,2769.6,2769.3,6.31373933]
["bitfinex","ETHUSD",1749639490903,0.99550194,2769.6,2769.4,2.30499009]
["bitfinex","ETHUSD",1749639491103,0.99550194,2769.6,2769.5,0.86497503]
["bitfinex","ETHUSD",1749639491613,0.20300194,2769.6,2769.5,1.94440595]
["bitfinex","ETHUSD",1749639491831,0.20300194,2769.6,2769.5,2.30499009]
["bitfinex","ETHUSD",1749639492417,0.75300194,2769.6,2769.5,2.30499009]
["bitfinex","ETHUSD",1749639492795,0.75300194,2769.6,2769.5,0.86497503]
["bitfinex","ETHUSD",1749639493197,0.75300194,2769.6,2769.5,1.94435278]
["bitfinex","ETHUSD",1749639493198,1.53950194,2769.6,2769.5,1.94435278]
["bitfinex","ETHUSD",1749639494223,1.53950194,2769.6,2769.5,0.86497503]
["bitfinex","ETHUSD",1749639494728,2.69345213,2769.6,2769.5,0.86497503]
["bitfinex","ETHUSD",1749639496391,1.53950194,2769.6,2769.5,0.86497503]
["bitfinex","ETHUSD",1749639497723,1.53950194,2769.6,2769.5,1.04497503]
["bitfinex","ETHUSD",1749639501543,0.20300194,2769.6,2769.5,7.35871436]
["bitfinex","ETHUSD",1749639501714,0.20300194,2769.6,2769.5,8.43809211]
["bitfinex","ETHUSD",1749639502040,0.20300194,2769.6,2769.5,7.35577545]
["bitfinex","ETHUSD",1749639502339,0.75300194,2769.6,2769.5,7.35577545]
["bitfinex","ETHUSD",1749639502547,0.75300194,2769.6,2769.5,8.43327465]
["bitfinex","ETHUSD",1749639506305,0.75300194,2769.6,2769.5,2.11953532]
["bitfinex","ETHUSD",1749639510612,1.53220194,2769.6,2769.5,1.04203612]
["bitfinex","ETHUSD",1749639512852,1.53220194,2769.6,2769.5,1.04201877]
["bitfinex","ETHUSD",1749639513653,2.31679607,2769.6,2769.5,1.04201877]
["bitfinex","ETHUSD",1749639513956,0.55,2769.5,2769.2,0.18]
["bitfinex","ETHUSD",1749639514119,1.53759607,2769.6,2768.8,1.07752347]
["bitfinex","ETHUSD",1749639514120,0.7501,2769.2,2768.8,1.07752347]
["bitfinex","ETHUSD",1749639514322,0.55,2768.9,2768.7,1.07752347]
["bitfinex","ETHUSD",1749639514518,4.215,2768.9,2768.6,1.07752347]
["bitfinex","ETHUSD",1749639514857,4.215,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639515655,4.58341079,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639516144,4.215,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749639535476,0.55,2768.7,2768.5,1.07752347]
["bitfinex","ETHUSD",1749639535684,0.55,2768.7,2768.5,1.25752347]
["bitfinex","ETHUSD",1749639535889,0.55,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749639544823,4.215,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749639545524,10.0,2769.2,2768.5,0.9533]
["bitfinex","ETHUSD",1749639545825,10.0,2769.2,2768.7,6.49373933]
["bitfinex","ETHUSD",1749639545826,3.665,2769.2,2768.7,6.49373933]
["bitfinex","ETHUSD",1749639545995,3.665,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639546197,4.215,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639546510,0.7916,2769.5,2769.1,6.49373933]
["bitfinex","ETHUSD",1749639546687,3.665,2769.4,2769.1,0.18]
["bitfinex","ETHUSD",1749639546891,0.55,2769.3,2768.9,0.945]
["bitfinex","ETHUSD",1749639547326,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639547528,3.665,2769.4,2769.2,0.18]
["bitfinex","ETHUSD",1749639548131,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639548305,0.55,2769.3,2769.2,0.9771]
["bitfinex","ETHUSD",1749639548824,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639551004,1.779,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639552110,1.3575,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639557326,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639559617,0.816,2769.5,2769.2,0.18]
["bitfinex","ETHUSD",1749639559820,4.214,2769.4,2769.2,0.18]
["bitfinex","ETHUSD",1749639560020,4.214,2769.4,2769.0,0.7984]
["bitfinex","ETHUSD",1749639560222,4.214,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639563026,0.55,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639563209,4.214,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639569339,0.55,2769.4,2769.3,1.25946708]
["bitfinex","ETHUSD",1749639570434,0.55,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639575692,0.55,2769.4,2769.3,1.25946708]
["bitfinex","ETHUSD",1749639584971,4.213,2769.4,2769.3,1.25946708]
["bitfinex","ETHUSD",1749639585299,4.213,2769.4,2769.3,1.26177516]
["bitfinex","ETHUSD",1749639585872,4.213,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639587456,4.213,2769.4,2769.3,1.61928944]
["bitfinex","ETHUSD",1749639587814,4.213,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639593118,0.55,2769.4,2769.3,1.61928944]
["bitfinex","ETHUSD",1749639593610,0.20300194,2769.6,2769.4,0.8012]
["bitfinex","ETHUSD",1749639593767,0.20300194,2769.6,2769.5,1.62198194]
["bitfinex","ETHUSD",1749639593968,0.20300194,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749639594168,0.75300194,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749639595023,0.20300194,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749639595312,0.20300194,2769.6,2769.5,0.9566]
["bitfinex","ETHUSD",1749639596475,0.20300194,2769.6,2769.5,2.3969798]
["bitfinex","ETHUSD",1749639596668,0.20300194,2769.6,2769.5,0.9566]
["bitfinex","ETHUSD",1749639597069,0.20300194,2769.6,2769.5,3.11553416]
["bitfinex","ETHUSD",1749639597802,0.55,2769.7,2769.5,3.11553416]
["bitfinex","ETHUSD",1749639598123,0.55,2769.8,2769.6,0.8084]
["bitfinex","ETHUSD",1749639598315,0.55,2769.8,2769.7,1.43972162]
["bitfinex","ETHUSD",1749639598691,0.55,2769.8,2769.7,1.61972162]
["bitfinex","ETHUSD",1749639599323,0.55,2770.3,2769.7,0.18]
["bitfinex","ETHUSD",1749639599485,0.55,2769.9,2769.8,1.07947079]
["bitfinex","ETHUSD",1749639599874,0.55,2769.9,2769.8,1.25947079]
["bitfinex","ETHUSD",1749639601504,10.7981,2770.7,2769.9,0.7882]
["bitfinex","ETHUSD",1749639601705,10.0,2770.5,2770.4,0.18]
["bitfinex","ETHUSD",1749639602137,0.55,2770.4,2770.0,1.07862927]
["bitfinex","ETHUSD",1749639602300,0.55,2770.4,2769.9,0.7882]
["bitfinex","ETHUSD",1749639602301,0.55,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749639602498,4.212,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749639603218,15.025,2770.2,2769.9,0.18]
["bitfinex","ETHUSD",1749639603416,6.86373933,2770.0,2769.9,0.18]
["bitfinex","ETHUSD",1749639603709,0.55,2769.9,2769.6,1.07862927]
["bitfinex","ETHUSD",1749639604010,17.12673933,2770.2,2769.8,0.18]
["bitfinex","ETHUSD",1749639604211,0.55,2770.0,2769.8,0.18]
["bitfinex","ETHUSD",1749639605617,0.55,2769.8,2769.5,1.07862927]
["bitfinex","ETHUSD",1749639605781,4.212,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1749639607441,6.10412393,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1749639607738,4.9719,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1749639610004,0.55,2769.6,2769.2,1.07862927]
["bitfinex","ETHUSD",1749639610335,0.55,2769.6,2769.4,0.18]
["bitfinex","ETHUSD",1749639613507,16.86373933,2769.6,2769.1,1.07862927]
["bitfinex","ETHUSD",1749639613834,16.86373933,2769.6,2768.9,1.07862927]
["bitfinex","ETHUSD",1749639613835,6.86373933,2769.2,2768.9,1.07862927]
["bitfinex","ETHUSD",1749639614140,0.55,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749639614704,1.3311,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749639616128,0.55,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749639616443,0.944,2769.9,2768.9,0.18]
["bitfinex","ETHUSD",1749639616444,10.7831,2769.5,2768.9,7.5723686]
["bitfinex","ETHUSD",1749639616610,3.662,2769.4,2769.0,1.07868136]
["bitfinex","ETHUSD",1749639616936,0.55,2769.3,2769.0,1.07868136]
["bitfinex","ETHUSD",1749639617362,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639619557,0.55,2769.6,2769.2,0.18]
["bitfinex","ETHUSD",1749639619853,0.55,2769.4,2769.2,0.18]
["bitfinex","ETHUSD",1749639620016,0.55,2769.4,2769.1,1.07862574]
["bitfinex","ETHUSD",1749639620216,0.55,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639621050,10.0,2769.8,2769.3,0.9693]
["bitfinex","ETHUSD",1749639621346,3.662,2769.7,2769.3,2.04792574]
["bitfinex","ETHUSD",1749639621552,3.662,2769.6,2769.3,1.86792574]
["bitfinex","ETHUSD",1749639621916,0.55,2769.5,2769.3,1.86792574]
["bitfinex","ETHUSD",1749639622343,0.55,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749639630421,1.05132,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749639630860,1.05132,2769.5,2769.2,1.07902278]
["bitfinex","ETHUSD",1749639630861,0.55,2769.3,2769.2,1.25902278]
["bitfinex","ETHUSD",1749639631153,0.55,2769.3,2768.6,0.943]
["bitfinex","ETHUSD",1749639631154,0.55,2769.3,2769.1,1.07902278]
["bitfinex","ETHUSD",1749639631359,7.09203933,2769.4,2769.1,0.18]
["bitfinex","ETHUSD",1749639631360,4.212,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639632125,4.212,2769.2,2769.1,1.25902278]
["bitfinex","ETHUSD",1749639634443,4.212,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749639634637,0.18813178,2769.6,2769.1,0.18]
["bitfinex","ETHUSD",1749639634842,3.662,2769.5,2769.2,1.0802336]
["bitfinex","ETHUSD",1749639635043,3.662,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749639635225,4.212,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749639640251,0.55,2769.4,2769.3,1.0802336]
["bitfinex","ETHUSD",1749639640451,6.86373933,2769.4,2769.2,1.0802336]
["bitfinex","ETHUSD",1749639640650,6.86373933,2769.4,2769.0,1.61869704]
["bitfinex","ETHUSD",1749639640651,0.55,2769.2,2769.0,1.2602336]
["bitfinex","ETHUSD",1749639640850,4.212,2769.1,2769.0,1.2602336]
["bitfinex","ETHUSD",1749639642369,5.0147,2769.1,2769.0,1.2602336]
["bitfinex","ETHUSD",1749639642550,0.55,2769.0,2768.8,1.0802336]
["bitfinex","ETHUSD",1749639642754,6.86373933,2769.0,2768.8,1.2602336]
["bitfinex","ETHUSD",1749639643350,0.55,2769.0,2768.8,1.2602336]
["bitfinex","ETHUSD",1749639645166,0.55,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749639645338,7.99658326,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749639645539,6.86373933,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749639647037,0.55,2769.0,2768.8,0.9436]
["bitfinex","ETHUSD",1749639647311,4.212,2768.9,2768.8,1.26036112]
["bitfinex","ETHUSD",1749639648109,0.55,2768.9,2768.8,1.26036112]
["bitfinex","ETHUSD",1749639648314,0.8169,2769.6,2768.9,0.77]
["bitfinex","ETHUSD",1749639648457,3.662,2769.5,2769.1,1.07981342]
["bitfinex","ETHUSD",1749639648658,0.55,2769.4,2769.2,0.18]
["bitfinex","ETHUSD",1749639649760,4.212,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639652777,0.55,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639654118,4.212,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639658568,4.212,2769.3,2769.2,1.25981342]
["bitfinex","ETHUSD",1749639659305,4.212,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639659970,0.55,2769.3,2769.2,0.95]
["bitfinex","ETHUSD",1749639665310,0.9712,2769.3,2769.2,1.2602031]
["bitfinex","ETHUSD",1749639665516,0.9712,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749639666150,0.9712,2769.3,2769.0,1.0802031]
["bitfinex","ETHUSD",1749639666151,0.55,2769.2,2769.0,1.0802031]
["bitfinex","ETHUSD",1749639666449,0.55,2769.0,2768.9,1.0802031]
["bitfinex","ETHUSD",1749639666629,0.55,2769.0,2768.6,1.0802031]
["bitfinex","ETHUSD",1749639666804,0.55,2768.6,2768.0,0.943]
["bitfinex","ETHUSD",1749639667004,0.55,2768.4,2768.0,1.7645]
["bitfinex","ETHUSD",1749639667549,3.662,2768.5,2768.3,0.8215]
["bitfinex","ETHUSD",1749639667759,3.662,2768.5,2768.4,1.44040292]
["bitfinex","ETHUSD",1749639667923,10.0,2769.1,2768.4,7.75414225]
["bitfinex","ETHUSD",1749639667924,0.55,2768.6,2768.4,7.75414225]
["bitfinex","ETHUSD",1749639668247,0.55,2768.6,2768.4,1.44040292]
["bitfinex","ETHUSD",1749639668454,0.55,2768.6,2768.5,1.08023797]
["bitfinex","ETHUSD",1749639669539,0.55,2768.6,2768.4,1.08023797]
["bitfinex","ETHUSD",1749639673452,6.31373933,2769.0,2768.4,1.07951141]
["bitfinex","ETHUSD",1749639673652,4.212,2768.9,2768.5,1.07951141]
["bitfinex","ETHUSD",1749639675314,5.70867,2768.9,2768.4,1.07951141]
["bitfinex","ETHUSD",1749639675515,4.212,2768.9,2768.4,1.07951141]
["bitfinex","ETHUSD",1749639675844,4.212,2768.9,2768.5,1.07951141]
["bitfinex","ETHUSD",1749639676228,4.212,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749639676561,4.212,2768.9,2768.1,10.21146602]
["bitfinex","ETHUSD",1749639676562,0.55,2768.7,2768.4,1.07951141]
["bitfinex","ETHUSD",1749639676715,0.55,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749639677668,0.55,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749639678575,1.06467,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749639678749,0.55,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749639679534,0.9984,2769.0,2768.5,0.18]
["bitfinex","ETHUSD",1749639679749,6.31373933,2770.9,2768.5,6.49373933]
["bitfinex","ETHUSD",1749639679750,0.18,2769.2,2768.5,6.49373933]
["bitfinex","ETHUSD",1749639679967,3.662,2769.1,2768.9,0.18]
["bitfinex","ETHUSD",1749639680195,0.55,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749639680893,0.55,2768.8,2768.6,1.07951141]
["bitfinex","ETHUSD",1749639681059,0.55,2768.8,2768.4,1.44040292]
["bitfinex","ETHUSD",1749639681060,0.55,2768.6,2768.4,1.07951141]
["bitfinex","ETHUSD",1749639681384,0.55,2768.6,2768.3,1.07951141]
["bitfinex","ETHUSD",1749639681588,0.55,2768.6,2768.2,1.07951141]
["bitfinex","ETHUSD",1749639681760,0.55,2768.6,2768.1,0.7671]
["bitfinex","ETHUSD",1749639681761,0.55,2768.6,2768.1,1.84661141]
["bitfinex","ETHUSD",1749639682356,0.55,2768.6,2768.1,0.7671]
["bitfinex","ETHUSD",1749639682561,0.55,2768.6,2768.1,1.84661141]
["bitfinex","ETHUSD",1749639682758,0.55,2768.6,2768.1,0.7671]
["bitfinex","ETHUSD",1749639683672,0.55,2768.6,2768.1,1.84600968]
["bitfinex","ETHUSD",1749639684644,0.55,2768.6,2768.0,1.07890968]
["bitfinex","ETHUSD",1749639686396,0.55,2768.4,2768.0,1.07890968]
["bitfinex","ETHUSD",1749639688713,0.55,2768.6,2768.0,1.07890968]
["bitfinex","ETHUSD",1749639688920,0.55,2768.6,2768.1,1.07890968]
["bitfinex","ETHUSD",1749639689623,0.55,2768.6,2768.0,1.07890968]
["bitfinex","ETHUSD",1749639690919,0.55,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749639692541,1.06769675,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749639692840,1.3389,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749639693207,7.65263933,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749639693742,1.3389,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749639699351,0.55,2768.4,2767.9,1.43854625]
["bitfinex","ETHUSD",1749639699539,0.55,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749639705479,1.3122,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749639706357,7.62593933,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749639706559,0.55,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749639706765,0.55,2768.0,2767.5,1.07869478]
["bitfinex","ETHUSD",1749639706766,1.3464,2767.8,2767.5,1.07869478]
["bitfinex","ETHUSD",1749639706939,1.3464,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1749639708194,1.53460127,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1749639708403,2.14862079,2767.8,2767.5,0.18]
["bitfinex","ETHUSD",1749639708563,0.8218,2768.1,2767.5,0.767]
["bitfinex","ETHUSD",1749639708763,0.55,2767.9,2767.5,1.84569478]
["bitfinex","ETHUSD",1749639708964,0.55,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639710767,4.213,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639711975,0.55,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639712166,4.213,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639713913,4.6343,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639714088,0.55,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749639716689,4.213,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749639723433,1.18891856,2768.3,2767.6,0.18]
["bitfinex","ETHUSD",1749639723639,3.663,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749639723807,3.99161456,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749639724135,0.55,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749639724896,10.55,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749639726501,1.18891856,2768.3,2767.9,0.18]
["bitfinex","ETHUSD",1749639726704,1.18891856,2768.3,2767.9,2.97519478]
["bitfinex","ETHUSD",1749639726705,0.40621856,2768.3,2767.9,2.97519478]
["bitfinex","ETHUSD",1749639727003,0.40621856,2768.3,2768.1,0.8127]
["bitfinex","ETHUSD",1749639727243,0.40621856,2768.3,2768.2,1.07869478]
["bitfinex","ETHUSD",1749639727749,0.40621856,2768.3,2768.2,1.25869478]
["bitfinex","ETHUSD",1749639728219,0.40621856,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639728835,4.06921856,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639732759,4.06921856,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639733252,0.40621856,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639733548,0.95621856,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639735060,0.55,2768.2,2767.8,1.43854625]
["bitfinex","ETHUSD",1749639735262,0.55,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749639739379,0.55,2768.2,2767.7,2.01969152]
["bitfinex","ETHUSD",1749639739544,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639739743,3.662,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639740182,4.212,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639741269,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639741459,0.40621856,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1749639741659,4.06821856,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749639741962,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639742957,0.55,2768.2,2768.1,0.18311702]
["bitfinex","ETHUSD",1749639743157,0.55,2768.2,2768.1,1.00325851]
["bitfinex","ETHUSD",1749639743672,0.55,2768.2,2768.1,1.0017]
["bitfinex","ETHUSD",1749639744263,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639747479,0.55,2768.2,2768.1,1.25669152]
["bitfinex","ETHUSD",1749639748280,0.55,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639748478,0.55,2768.2,2768.1,1.25653245]
["bitfinex","ETHUSD",1749639751284,0.55,2768.2,2768.1,7.56809042]
["bitfinex","ETHUSD",1749639751549,0.40621856,2768.3,2768.1,7.30945797]
["bitfinex","ETHUSD",1749639751815,0.40621856,2768.3,2768.2,2.25644625]
["bitfinex","ETHUSD",1749639752030,0.40621856,2768.3,2768.2,0.9979]
["bitfinex","ETHUSD",1749639752933,0.40621856,2768.3,2768.2,9.46727734]
["bitfinex","ETHUSD",1749639753704,0.40621856,2768.3,2768.2,7.30945797]
["bitfinex","ETHUSD",1749639754817,0.40621856,2768.3,2768.2,17.30945797]
["bitfinex","ETHUSD",1749639755841,0.40621856,2768.3,2768.2,20.97145797]
["bitfinex","ETHUSD",1749639756132,0.40621856,2768.3,2768.2,24.20304342]
["bitfinex","ETHUSD",1749639756361,0.55,2769.5,2769.1,7.08475797]
["bitfinex","ETHUSD",1749639756697,0.55,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749639758327,10.55,2769.7,2769.4,0.18]
["bitfinex","ETHUSD",1749639758805,10.55,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1749639759827,12.06534948,2769.7,2768.9,0.943]
["bitfinex","ETHUSD",1749639760141,10.55,2769.7,2769.3,0.18]
["bitfinex","ETHUSD",1749639760644,0.55,2769.5,2769.3,0.18]
["bitfinex","ETHUSD",1749639764365,0.52,2769.5,2769.3,0.18]
["bitfinex","ETHUSD",1749639766269,1.364,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639768751,0.55,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639780295,0.55,2769.4,2769.3,1.25513055]
["bitfinex","ETHUSD",1749639780677,1.3122,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639781010,2.0745758,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639781176,1.3122,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639781577,0.55,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639782273,0.55,2769.4,2769.3,1.25513055]
["bitfinex","ETHUSD",1749639783310,1.337,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749639783876,0.55,2769.3,2769.1,1.07513055]
["bitfinex","ETHUSD",1749639784077,0.55,2769.3,2769.2,1.25513055]
["bitfinex","ETHUSD",1749639784315,6.86155797,2769.3,2769.2,1.25513055]
["bitfinex","ETHUSD",1749639784519,0.55,2768.9,2768.6,1.07513055]
["bitfinex","ETHUSD",1749639784677,6.86155797,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749639785108,0.55,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749639786717,0.55,2768.7,2768.2,1.07513055]
["bitfinex","ETHUSD",1749639786718,0.55,2768.5,2768.0,1.07513055]
["bitfinex","ETHUSD",1749639786878,0.55,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1749639787077,4.9739,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749639789128,0.55,2768.1,2767.5,1.07513055]
["bitfinex","ETHUSD",1749639789331,11.28545797,2768.2,2767.4,1.07513055]
["bitfinex","ETHUSD",1749639789332,0.55,2767.9,2767.4,1.07513055]
["bitfinex","ETHUSD",1749639789630,0.55,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749639791503,4.211,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749639796655,4.211,2767.7,2767.0,1.7542]
["bitfinex","ETHUSD",1749639796656,0.55,2767.6,2767.0,0.943]
["bitfinex","ETHUSD",1749639796806,0.55,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749639797008,14.211,2767.3,2766.6,0.8142]
["bitfinex","ETHUSD",1749639797306,14.211,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749639797525,15.85230998,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749639798440,14.211,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749639800137,0.781,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749639800338,0.55,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639800727,0.7504,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749639800931,0.55,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639806016,4.212,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639806554,4.9639,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639807210,4.212,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749639809956,1.3022,2767.0,2766.4,9.352]
["bitfinex","ETHUSD",1749639810128,1.3022,2767.0,2766.7,0.18]
["bitfinex","ETHUSD",1749639810129,0.55,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749639810331,4.212,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749639810657,0.55,2766.6,2766.0,0.943]
["bitfinex","ETHUSD",1749639810856,4.212,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749639811427,0.55,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749639811625,3.662,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749639811940,4.212,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749639813782,0.55,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749639815075,3.663,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749639815277,0.55,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749639815477,0.55,2766.6,2766.4,1.07405233]
["bitfinex","ETHUSD",1749639815784,0.55,2766.8,2766.5,8.3620103]
["bitfinex","ETHUSD",1749639815956,0.55,2766.9,2766.7,6.31155797]
["bitfinex","ETHUSD",1749639816151,0.9774,2767.4,2766.7,6.49155797]
["bitfinex","ETHUSD",1749639816377,3.663,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749639816578,4.0293,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749639816887,0.55,2767.1,2766.4,1.07405233]
["bitfinex","ETHUSD",1749639817093,0.55,2767.1,2766.3,0.943]
["bitfinex","ETHUSD",1749639817094,0.55,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749639817268,0.55,2766.9,2766.3,2.01705233]
["bitfinex","ETHUSD",1749639817269,4.213,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749639817466,0.55,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749639817664,1.3482,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749639822506,0.55,2766.3,2765.8,1.07405233]
["bitfinex","ETHUSD",1749639822719,0.55,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749639822914,5.3450858,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1749639825622,4.213,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1749639830956,0.55,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1749639831254,0.55,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749639832040,0.784,2766.7,2765.8,6.49155797]
["bitfinex","ETHUSD",1749639832352,3.664,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749639832526,10.0,2766.5,2766.2,0.18]
["bitfinex","ETHUSD",1749639832726,0.55,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749639834938,0.55,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749639835133,0.55,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749639838208,0.964,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749639838350,0.55,2766.4,2766.2,1.0118]
["bitfinex","ETHUSD",1749639839469,0.55,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749639839989,0.9714,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749639841259,0.55,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749639841458,0.55,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749639841676,0.55,2766.4,2766.2,0.9734]
["bitfinex","ETHUSD",1749639845666,0.55,2766.6,2766.3,6.31155797]
["bitfinex","ETHUSD",1749639845867,3.663,2766.8,2766.3,7.38979027]
["bitfinex","ETHUSD",1749639846078,3.663,2766.8,2766.5,0.18]
["bitfinex","ETHUSD",1749639846260,0.55,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749639846455,4.213,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749639846662,0.18830859,2767.0,2766.6,0.8295]
["bitfinex","ETHUSD",1749639846876,1.17323072,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749639847071,0.8195,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749639847271,0.55,2767.1,2766.9,0.18]
["bitfinex","ETHUSD",1749639850298,0.55,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749639850516,0.55,2767.1,2766.9,0.18]
["bitfinex","ETHUSD",1749639853109,0.55,2767.4,2766.9,0.18]
["bitfinex","ETHUSD",1749639853310,0.55,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749639855626,0.55,2767.2,2766.8,6.31155797]
["bitfinex","ETHUSD",1749639855627,0.55,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749639855995,0.9968,2767.5,2767.1,0.18]
["bitfinex","ETHUSD",1749639856190,4.213,2767.4,2767.1,0.18]
["bitfinex","ETHUSD",1749639856822,0.55,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749639858715,1.17524502,2767.7,2767.1,0.18]
["bitfinex","ETHUSD",1749639858921,0.9708,2768.0,2767.2,6.31155797]
["bitfinex","ETHUSD",1749639859121,0.7908,2768.0,2767.6,0.18]
["bitfinex","ETHUSD",1749639859462,0.7908,2768.0,2767.2,0.811]
["bitfinex","ETHUSD",1749639859463,4.4528,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749639860237,0.55,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749639863549,0.55,2767.9,2767.0,1.90755586]
["bitfinex","ETHUSD",1749639863550,0.55,2767.7,2767.0,1.90755586]
["bitfinex","ETHUSD",1749639863732,6.86155797,2767.7,2767.4,0.18]
["bitfinex","ETHUSD",1749639864132,0.55,2767.7,2767.4,0.18]
["bitfinex","ETHUSD",1749639864648,0.55,2767.9,2767.2,6.31155797]
["bitfinex","ETHUSD",1749639864955,4.212,2767.9,2767.6,1.0026]
["bitfinex","ETHUSD",1749639865136,4.212,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749639865741,0.18821464,2768.1,2767.8,6.31155797]
["bitfinex","ETHUSD",1749639866048,0.35636528,2768.3,2767.6,0.18]
["bitfinex","ETHUSD",1749639866049,0.55,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749639866224,18.34041377,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749639866767,10.55,2767.6,2766.8,1.07495586]
["bitfinex","ETHUSD",1749639866918,18.34041377,2767.7,2766.7,1.83185586]
["bitfinex","ETHUSD",1749639866919,0.55,2767.3,2766.7,1.83185586]
["bitfinex","ETHUSD",1749639867112,3.679,2767.2,2766.7,1.83185586]
["bitfinex","ETHUSD",1749639867318,3.679,2767.2,2766.7,0.7569]
["bitfinex","ETHUSD",1749639867555,3.679,2767.2,2766.7,1.83185586]
["bitfinex","ETHUSD",1749639867738,0.55,2767.1,2766.6,1.07495586]
["bitfinex","ETHUSD",1749639869564,1.3057,2767.1,2766.6,1.07495586]
["bitfinex","ETHUSD",1749639871750,1.3057,2767.1,2766.6,1.07699486]
["bitfinex","ETHUSD",1749639872475,1.3057,2767.1,2766.7,1.07699486]
["bitfinex","ETHUSD",1749639873068,1.3057,2767.1,2766.6,1.07699486]
["bitfinex","ETHUSD",1749639873645,1.3057,2767.1,2766.7,1.07699486]
["bitfinex","ETHUSD",1749639874870,0.55,2766.9,2766.5,1.07699486]
["bitfinex","ETHUSD",1749639875260,0.55,2767.0,2766.5,1.07699486]
["bitfinex","ETHUSD",1749639875875,0.55,2767.0,2766.7,0.18]
["bitfinex","ETHUSD",1749639876055,0.18,2767.2,2766.8,6.31155797]
["bitfinex","ETHUSD",1749639876258,3.681,2767.5,2767.0,6.31155797]
["bitfinex","ETHUSD",1749639876463,3.683,2767.6,2767.1,1.25699486]
["bitfinex","ETHUSD",1749639876699,0.55,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749639876886,3.683,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1749639877190,3.683,2767.5,2767.2,7.38946831]
["bitfinex","ETHUSD",1749639877373,0.55,2767.4,2767.2,7.38946831]
["bitfinex","ETHUSD",1749639877561,0.55,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749639878770,0.9733,2767.4,2767.1,1.07791034]
["bitfinex","ETHUSD",1749639879095,0.9733,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749639879396,0.55,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749639880200,6.31155797,2767.8,2767.2,0.18]
["bitfinex","ETHUSD",1749639880201,3.688,2768.0,2767.3,1.87541034]
["bitfinex","ETHUSD",1749639880391,3.688,2768.0,2767.4,6.31155797]
["bitfinex","ETHUSD",1749639880570,3.688,2768.0,2767.4,7.38946831]
["bitfinex","ETHUSD",1749639880773,0.55,2767.9,2767.4,7.38946831]
["bitfinex","ETHUSD",1749639881095,4.5152,2768.0,2767.4,7.38946831]
["bitfinex","ETHUSD",1749639881270,0.55,2767.9,2767.4,7.38946831]
["bitfinex","ETHUSD",1749639882663,11.15757259,2767.9,2767.4,1.07791034]
["bitfinex","ETHUSD",1749639882864,0.55,2767.7,2767.2,1.07791034]
["bitfinex","ETHUSD",1749639883069,0.55,2767.7,2767.1,1.07791034]
["bitfinex","ETHUSD",1749639884164,16.91913056,2767.9,2767.0,1.07791034]
["bitfinex","ETHUSD",1749639884165,0.55,2767.2,2767.0,1.07791034]
["bitfinex","ETHUSD",1749639884472,0.55,2767.0,2766.7,1.07791034]
["bitfinex","ETHUSD",1749639885499,0.55,2767.3,2766.7,7.38946831]
["bitfinex","ETHUSD",1749639885686,3.694,2767.6,2767.1,6.31155797]
["bitfinex","ETHUSD",1749639885986,3.694,2767.6,2767.2,1.07791034]
["bitfinex","ETHUSD",1749639886189,0.55,2767.5,2767.3,1.07791034]
["bitfinex","ETHUSD",1749639889410,0.55,2767.5,2767.1,1.4335074]
["bitfinex","ETHUSD",1749639889411,1.3779,2767.5,2767.1,1.07791034]
["bitfinex","ETHUSD",1749639890182,1.88509,2767.5,2767.2,0.18]
["bitfinex","ETHUSD",1749639890531,1.3779,2767.5,2767.2,0.18]
["bitfinex","ETHUSD",1749639891919,1.3779,2767.5,2766.9,1.07791034]
["bitfinex","ETHUSD",1749639892211,1.5579,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749639892818,1.5579,2767.5,2767.0,1.25791034]
["bitfinex","ETHUSD",1749639893202,1.5579,2767.5,2767.0,1.2581887]
["bitfinex","ETHUSD",1749639896546,11.5579,2767.5,2767.0,1.2581887]
["bitfinex","ETHUSD",1749639897129,11.5579,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749639897329,0.55,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749639900648,0.7659,2767.0,2766.6,1.07870675]
["bitfinex","ETHUSD",1749639900832,4.249,2766.9,2766.5,1.25870675]
["bitfinex","ETHUSD",1749639901010,4.249,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749639901646,4.76849,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749639904006,0.9459,2767.0,2766.5,0.18]
["bitfinex","ETHUSD",1749639904239,13.698,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749639905047,14.248,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749639907824,0.55,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749639908033,4.245,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749639908758,10.55,2766.8,2766.3,1.07870675]
["bitfinex","ETHUSD",1749639909050,10.55,2766.8,2766.0,0.7799]
["bitfinex","ETHUSD",1749639909051,0.55,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749639909362,1.3432,2766.4,2766.0,1.25855775]
["bitfinex","ETHUSD",1749639909663,1.3432,2766.4,2766.0,0.18]
["bitfinex","ETHUSD",1749639910162,18.18743394,2766.4,2766.0,0.18]
["bitfinex","ETHUSD",1749639910368,18.18743394,2766.4,2765.7,1.07855775]
["bitfinex","ETHUSD",1749639910648,0.55,2766.2,2765.8,0.18]
["bitfinex","ETHUSD",1749639910839,0.18,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1749639910840,0.55,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749639913443,1.3062,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749639915253,0.55,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749639917368,0.55,2766.0,2765.9,6.32241394]
["bitfinex","ETHUSD",1749639919783,0.55,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749639921671,1.05038,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749639922329,0.55,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749639923870,0.55,2766.0,2765.8,6.50241394]
["bitfinex","ETHUSD",1749639924180,0.18,2766.3,2765.9,0.8158]
["bitfinex","ETHUSD",1749639924373,0.8276,2766.6,2765.9,0.8158]
["bitfinex","ETHUSD",1749639924374,3.69,2766.0,2765.9,0.8158]
["bitfinex","ETHUSD",1749639924669,4.24,2766.0,2765.9,0.8158]
["bitfinex","ETHUSD",1749639924874,3.69,2766.0,2765.9,0.9958]
["bitfinex","ETHUSD",1749639925170,4.24,2766.0,2765.9,0.9958]
["bitfinex","ETHUSD",1749639925576,4.24,2766.0,2765.9,7.31821394]
["bitfinex","ETHUSD",1749639927939,0.55,2766.0,2765.9,8.39596931]
["bitfinex","ETHUSD",1749639928563,0.55,2766.0,2765.9,7.31821394]
["bitfinex","ETHUSD",1749639933900,0.55,2766.0,2765.9,8.75172134]
["bitfinex","ETHUSD",1749639934063,0.55,2766.0,2765.9,7.31821394]
["bitfinex","ETHUSD",1749639935497,0.55,2766.0,2765.9,9.46847505]
["bitfinex","ETHUSD",1749639938197,0.55,2766.0,2765.9,7.31821394]
["bitfinex","ETHUSD",1749639939505,0.55,2766.0,2765.9,9.48003651]
["bitfinex","ETHUSD",1749639941302,0.8115,2767.1,2766.0,0.754]
["bitfinex","ETHUSD",1749639941603,3.683,2767.0,2766.9,6.32241394]
["bitfinex","ETHUSD",1749639941908,0.55,2766.9,2766.7,6.50241394]
["bitfinex","ETHUSD",1749639942707,0.55,2766.9,2766.7,7.58292138]
["bitfinex","ETHUSD",1749639943263,0.55,2766.9,2766.7,6.50241394]
["bitfinex","ETHUSD",1749639943865,1.158265,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749639944902,0.55,2766.9,2766.7,6.50241394]
["bitfinex","ETHUSD",1749639946767,0.55,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749639946971,0.55,2766.9,2766.4,1.44067659]
["bitfinex","ETHUSD",1749639946972,0.55,2766.7,2766.5,1.08050744]
["bitfinex","ETHUSD",1749639947303,0.55,2766.7,2766.3,1.44067659]
["bitfinex","ETHUSD",1749639947304,0.55,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749639947503,4.234,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749639949581,6.32241394,2767.3,2766.3,0.18]
["bitfinex","ETHUSD",1749639949582,0.7965,2767.1,2766.3,8.34732138]
["bitfinex","ETHUSD",1749639949779,3.684,2767.0,2766.8,6.32241394]
["bitfinex","ETHUSD",1749639950006,0.55,2766.9,2766.8,6.32241394]
["bitfinex","ETHUSD",1749639950191,4.235,2766.9,2766.8,6.32241394]
["bitfinex","ETHUSD",1749639951102,0.55,2767.0,2766.8,6.32241394]
["bitfinex","ETHUSD",1749639952291,4.234,2766.9,2766.8,6.32241394]
["bitfinex","ETHUSD",1749639953408,3.683,2767.0,2766.7,0.18]
["bitfinex","ETHUSD",1749639953614,0.55,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749639953916,0.55,2766.9,2766.7,1.25962047]
["bitfinex","ETHUSD",1749639954208,0.9538,2767.5,2766.8,1.07962047]
["bitfinex","ETHUSD",1749639954510,3.683,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749639954979,0.55,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749639962227,1.05392,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749639963527,1.05392,2767.4,2766.8,1.07652223]
["bitfinex","ETHUSD",1749639963725,1.05392,2767.4,2767.1,0.18]
["bitfinex","ETHUSD",1749639965338,0.55,2767.4,2767.1,0.18]
["bitfinex","ETHUSD",1749639967349,3.681,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749639967549,3.681,2767.2,2767.1,0.9342]
["bitfinex","ETHUSD",1749639967739,4.231,2767.2,2767.1,0.7542]
["bitfinex","ETHUSD",1749639967933,4.231,2767.2,2767.1,0.9342]
["bitfinex","ETHUSD",1749639968941,0.55,2767.2,2767.1,0.9342]
["bitfinex","ETHUSD",1749639969457,0.55,2767.2,2767.1,2.01072223]
["bitfinex","ETHUSD",1749639969660,0.55,2767.2,2767.1,0.9342]
["bitfinex","ETHUSD",1749639969831,0.55,2767.2,2767.1,2.01072223]
["bitfinex","ETHUSD",1749639971464,0.55,2767.2,2767.1,1.25652223]
["bitfinex","ETHUSD",1749639971621,0.55,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749639971808,1.357,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749639972249,0.55,2767.1,2766.8,1.07652223]
["bitfinex","ETHUSD",1749639972450,0.55,2767.1,2766.7,1.25652223]
["bitfinex","ETHUSD",1749639972770,0.55,2767.1,2766.7,1.07652223]
["bitfinex","ETHUSD",1749639973046,0.55,2767.1,2766.9,0.18]
["bitfinex","ETHUSD",1749639977846,0.55,2767.1,2766.9,6.49689644]
["bitfinex","ETHUSD",1749639979135,0.55,2767.3,2766.9,7.57455854]
["bitfinex","ETHUSD",1749639979834,0.55,2767.1,2766.9,7.57455854]
["bitfinex","ETHUSD",1749639980033,0.55,2767.1,2767.0,1.0776621]
["bitfinex","ETHUSD",1749639982351,0.55,2767.1,2767.0,1.2576621]
["bitfinex","ETHUSD",1749639982551,0.55,2767.3,2767.0,1.2576621]
["bitfinex","ETHUSD",1749639982765,4.23,2767.3,2767.1,6.31689644]
["bitfinex","ETHUSD",1749639984582,4.23,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749639988283,4.23,2767.3,2767.2,1.2576621]
["bitfinex","ETHUSD",1749639990508,4.23,2767.3,2767.2,1.26087432]
["bitfinex","ETHUSD",1749639997587,3.672,2767.8,2767.2,8.34067076]
["bitfinex","ETHUSD",1749639997784,3.672,2767.8,2767.7,6.31689644]
["bitfinex","ETHUSD",1749639998011,3.672,2767.8,2767.7,7.39704416]
["bitfinex","ETHUSD",1749639998209,4.222,2767.8,2767.7,6.31689644]
["bitfinex","ETHUSD",1749639998698,4.222,2767.8,2767.7,7.39704416]
["bitfinex","ETHUSD",1749640002114,4.222,2767.8,2767.7,1.08014772]
["bitfinex","ETHUSD",1749640002320,0.55,2767.7,2767.6,1.90424772]
["bitfinex","ETHUSD",1749640002520,0.55,2767.7,2767.6,8.22114416]
["bitfinex","ETHUSD",1749640006406,0.55,2767.7,2767.6,7.14099644]
["bitfinex","ETHUSD",1749640007623,0.55,2767.7,2767.6,7.32099644]
["bitfinex","ETHUSD",1749640008612,0.8198,2768.8,2767.7,10.8244]
["bitfinex","ETHUSD",1749640008813,3.677,2769.0,2768.7,6.31689644]
["bitfinex","ETHUSD",1749640009135,3.677,2769.0,2768.9,6.31689644]
["bitfinex","ETHUSD",1749640009328,3.677,2769.0,2768.9,6.61838172]
["bitfinex","ETHUSD",1749640009641,4.227,2769.0,2768.9,6.61838172]
["bitfinex","ETHUSD",1749640009944,3.677,2769.0,2768.9,6.61838172]
["bitfinex","ETHUSD",1749640010348,4.227,2769.0,2768.9,6.61838172]
["bitfinex","ETHUSD",1749640012086,3.677,2769.6,2768.9,7.37788172]
["bitfinex","ETHUSD",1749640012259,3.677,2769.6,2769.4,6.31689644]
["bitfinex","ETHUSD",1749640012556,3.677,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640012718,4.227,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640012920,0.55,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640013165,3.677,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640014010,4.227,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640018061,4.6677,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640021594,5.481,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640022859,4.227,2769.6,2769.5,0.30141997]
["bitfinex","ETHUSD",1749640023060,0.8028,2770.4,2769.5,10.30141997]
["bitfinex","ETHUSD",1749640023290,3.673,2770.3,2769.7,6.31689644]
["bitfinex","ETHUSD",1749640023466,3.673,2770.3,2769.9,0.18]
["bitfinex","ETHUSD",1749640023794,4.13858,2770.3,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640023992,0.55,2770.2,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640024165,4.13858,2770.3,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640025063,0.55,2770.2,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640025262,1.117138,2770.2,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640025460,1.297138,2770.2,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640029714,7.61403444,2770.2,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640029862,11.3745,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640030911,11.5774874,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640031116,13.58795218,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640031294,17.25895218,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640031676,17.46192271,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640031884,17.25895218,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640033063,17.4619264,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640033261,17.25895218,2770.1,2770.0,0.30136556]
["bitfinex","ETHUSD",1749640033964,25.02895218,2770.1,2770.0,0.17578604]
["bitfinex","ETHUSD",1749640034296,0.55,2769.4,2768.7,0.18]
["bitfinex","ETHUSD",1749640034501,0.73,2769.2,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640034679,0.55,2769.0,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640035130,0.55,2768.9,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640035306,4.223,2768.9,2768.8,7.43169261]
["bitfinex","ETHUSD",1749640035504,4.223,2768.9,2768.8,7.61169261]
["bitfinex","ETHUSD",1749640036633,4.223,2768.9,2768.8,1.29479617]
["bitfinex","ETHUSD",1749640036933,11.78529644,2768.9,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640037135,5.4684,2768.9,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640037691,0.55,2768.9,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640037942,4.227,2768.9,2768.8,0.30149617]
["bitfinex","ETHUSD",1749640038139,0.55,2768.8,2768.4,7.12089644]
["bitfinex","ETHUSD",1749640039125,0.55,2768.8,2768.6,6.31689644]
["bitfinex","ETHUSD",1749640039325,0.55,2768.8,2768.4,0.804]
["bitfinex","ETHUSD",1749640040811,1.7388,2768.8,2768.0,1.07407677]
["bitfinex","ETHUSD",1749640041040,1.7388,2768.8,2767.9,1.07407677]
["bitfinex","ETHUSD",1749640041328,1.7388,2768.8,2767.8,0.8226]
["bitfinex","ETHUSD",1749640041329,0.55,2768.6,2767.8,0.8226]
["bitfinex","ETHUSD",1749640041530,1.72388,2768.6,2767.8,0.8226]
["bitfinex","ETHUSD",1749640045820,1.72388,2768.6,2767.5,1.7041]
["bitfinex","ETHUSD",1749640045821,0.55,2768.4,2767.5,1.7041]
["bitfinex","ETHUSD",1749640046041,0.55,2768.2,2767.5,1.7041]
["bitfinex","ETHUSD",1749640046914,0.73,2768.2,2767.7,0.18]
["bitfinex","ETHUSD",1749640047130,0.55,2768.2,2767.6,9.63507085]
["bitfinex","ETHUSD",1749640047437,0.55,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749640050141,0.55,2768.2,2767.9,9.81507085]
["bitfinex","ETHUSD",1749640050343,0.55,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749640052103,0.55,2768.2,2768.1,9.63507085]
["bitfinex","ETHUSD",1749640052307,3.677,2768.7,2768.1,9.81507085]
["bitfinex","ETHUSD",1749640052539,0.55,2768.6,2768.1,9.63507085]
["bitfinex","ETHUSD",1749640052709,3.677,2768.7,2768.3,0.18]
["bitfinex","ETHUSD",1749640052910,0.55,2768.6,2768.3,0.18]
["bitfinex","ETHUSD",1749640054541,0.55,2768.6,2768.4,0.00155834]
["bitfinex","ETHUSD",1749640057044,0.55,2768.6,2768.4,9.63662919]
["bitfinex","ETHUSD",1749640057244,0.55,2768.9,2768.5,0.9781]
["bitfinex","ETHUSD",1749640057474,0.55,2768.9,2768.7,9.63507085]
["bitfinex","ETHUSD",1749640057854,0.55,2768.9,2768.7,9.81507085]
["bitfinex","ETHUSD",1749640058673,3.676,2769.0,2768.7,0.18]
["bitfinex","ETHUSD",1749640058969,0.55,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749640059469,0.55,2768.9,2768.7,6.48793988]
["bitfinex","ETHUSD",1749640060266,3.676,2769.0,2768.7,6.48793988]
["bitfinex","ETHUSD",1749640060473,3.88003036,2769.4,2768.9,6.30793988]
["bitfinex","ETHUSD",1749640060779,3.88003036,2769.4,2769.2,6.30793988]
["bitfinex","ETHUSD",1749640060941,3.88003036,2769.4,2769.2,6.48793988]
["bitfinex","ETHUSD",1749640061340,3.88003036,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749640061688,4.43003036,2769.4,2769.3,0.18]
["bitfinex","ETHUSD",1749640062495,4.8730334,2769.4,2768.9,1.07242735]
["bitfinex","ETHUSD",1749640062641,4.8730334,2769.4,2769.1,0.18]
["bitfinex","ETHUSD",1749640063941,5.6323334,2769.4,2769.1,0.18]
["bitfinex","ETHUSD",1749640064371,0.55,2769.3,2769.1,0.18]
["bitfinex","ETHUSD",1749640064553,0.55,2769.3,2768.5,1.07242735]
["bitfinex","ETHUSD",1749640064760,4.51116228,2769.4,2768.6,0.18]
["bitfinex","ETHUSD",1749640064761,0.55,2769.0,2768.6,0.18]
["bitfinex","ETHUSD",1749640068262,0.55,2768.8,2768.4,0.18]
["bitfinex","ETHUSD",1749640070007,0.7593,2769.2,2768.6,9.62862331]
["bitfinex","ETHUSD",1749640070181,0.7593,2769.2,2768.2,2.81692735]
["bitfinex","ETHUSD",1749640070182,3.679,2769.2,2768.9,9.62862331]
["bitfinex","ETHUSD",1749640070370,0.55,2769.1,2768.9,9.80862331]
["bitfinex","ETHUSD",1749640074699,0.55,2769.1,2768.9,0.18]
["bitfinex","ETHUSD",1749640082478,0.55,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749640082685,0.55,2768.7,2768.3,1.07338425]
["bitfinex","ETHUSD",1749640082879,0.55,2768.5,2768.3,0.18]
["bitfinex","ETHUSD",1749640083083,0.55,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1749640083981,0.55,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749640085094,0.55,2768.3,2768.2,0.18155845]
["bitfinex","ETHUSD",1749640085519,0.55,2768.3,2768.2,0.00155845]
["bitfinex","ETHUSD",1749640086019,1.68667,2768.3,2768.2,0.00155845]
["bitfinex","ETHUSD",1749640087780,12.47747,2768.3,2768.2,0.00155845]
["bitfinex","ETHUSD",1749640087997,0.55,2768.1,2767.4,0.18]
["bitfinex","ETHUSD",1749640088190,0.73,2767.7,2767.2,0.18]
["bitfinex","ETHUSD",1749640088391,0.55,2767.7,2767.0,0.95]
["bitfinex","ETHUSD",1749640088630,0.55,2767.4,2767.0,0.18]
["bitfinex","ETHUSD",1749640088805,4.231,2767.4,2767.0,0.18]
["bitfinex","ETHUSD",1749640089016,0.7657,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749640090490,1.28337,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749640092121,0.55,2767.2,2766.5,1.8638565]
["bitfinex","ETHUSD",1749640092327,0.55,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749640092623,0.73,2767.0,2766.5,0.18]
["bitfinex","ETHUSD",1749640092806,0.73,2767.0,2766.5,9.81896862]
["bitfinex","ETHUSD",1749640099210,0.7719,2766.9,2766.5,9.81896862]
["bitfinex","ETHUSD",1749640099610,0.55,2766.8,2766.3,0.95]
["bitfinex","ETHUSD",1749640099848,0.73,2766.8,2766.3,1.13]
["bitfinex","ETHUSD",1749640100545,1.09723254,2766.8,2766.3,1.13]
["bitfinex","ETHUSD",1749640100715,0.18691325,2766.7,2766.3,1.13]
["bitfinex","ETHUSD",1749640101933,0.55,2766.8,2766.5,10.44326862]
["bitfinex","ETHUSD",1749640102240,0.55,2767.0,2766.5,9.63896862]
["bitfinex","ETHUSD",1749640102644,0.55,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749640102808,0.55,2766.8,2766.1,9.355]
["bitfinex","ETHUSD",1749640103009,0.55,2766.8,2766.0,0.95]
["bitfinex","ETHUSD",1749640103424,0.55,2766.8,2766.2,9.63896862]
["bitfinex","ETHUSD",1749640103624,0.55,2766.8,2766.5,9.63896862]
["bitfinex","ETHUSD",1749640104941,0.55,2766.8,2766.7,9.63896862]
["bitfinex","ETHUSD",1749640105444,0.55,2766.8,2766.7,6.31689777]
["bitfinex","ETHUSD",1749640105951,0.55,2767.0,2766.7,6.31689777]
["bitfinex","ETHUSD",1749640106245,4.232,2767.3,2766.9,6.31689777]
["bitfinex","ETHUSD",1749640106447,0.49879,2767.2,2766.9,6.31689777]
["bitfinex","ETHUSD",1749640107319,4.232,2767.3,2766.9,6.31689777]
["bitfinex","ETHUSD",1749640107738,4.232,2767.3,2766.6,0.7589]
["bitfinex","ETHUSD",1749640108050,4.232,2767.3,2767.0,6.31689777]
["bitfinex","ETHUSD",1749640110523,4.23,2767.3,2767.0,6.31689777]
["bitfinex","ETHUSD",1749640110856,4.78295285,2767.3,2767.0,6.31689777]
["bitfinex","ETHUSD",1749640113126,4.78295285,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749640113332,0.55,2767.1,2766.8,6.31689777]
["bitfinex","ETHUSD",1749640113553,0.55,2767.1,2766.7,6.49689777]
["bitfinex","ETHUSD",1749640113792,4.80488529,2767.1,2766.9,6.31689777]
["bitfinex","ETHUSD",1749640113950,0.55,2767.1,2766.9,6.31689777]
["bitfinex","ETHUSD",1749640114156,4.23,2767.1,2766.9,6.49689777]
["bitfinex","ETHUSD",1749640114491,0.55,2767.3,2766.9,6.49689777]
["bitfinex","ETHUSD",1749640114692,0.7918,2767.6,2767.2,6.31689777]
["bitfinex","ETHUSD",1749640114997,7.26889777,2768.7,2767.5,6.31689777]
["bitfinex","ETHUSD",1749640114998,0.7918,2767.9,2767.5,6.31689777]
["bitfinex","ETHUSD",1749640115158,0.54000635,2768.0,2767.8,6.31689777]
["bitfinex","ETHUSD",1749640115159,0.18,2768.0,2767.8,6.31689777]
["bitfinex","ETHUSD",1749640115488,0.55,2767.9,2767.8,6.31689777]
["bitfinex","ETHUSD",1749640115691,0.55,2767.9,2767.6,6.49689777]
["bitfinex","ETHUSD",1749640115857,1.06953,2767.9,2767.6,6.49689777]
["bitfinex","ETHUSD",1749640116195,0.51953,2767.9,2767.6,6.49689777]
["bitfinex","ETHUSD",1749640116400,0.55,2767.8,2767.6,6.49689777]
["bitfinex","ETHUSD",1749640116581,0.55,2767.8,2767.7,0.00155873]
["bitfinex","ETHUSD",1749640119289,0.55,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749640120299,1.06953,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749640120470,0.493353,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749640120664,1.043353,2767.8,2767.3,1.07485596]
["bitfinex","ETHUSD",1749640120870,0.55,2767.6,2767.2,0.18]
["bitfinex","ETHUSD",1749640121200,0.55,2767.4,2767.0,1.25485596]
["bitfinex","ETHUSD",1749640121413,4.232,2767.4,2767.0,0.18]
["bitfinex","ETHUSD",1749640122393,4.232,2767.4,2767.0,9.82227172]
["bitfinex","ETHUSD",1749640122994,4.232,2767.4,2767.0,10.89712768]
["bitfinex","ETHUSD",1749640123403,4.232,2767.4,2767.0,10.71712768]
["bitfinex","ETHUSD",1749640123585,4.232,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749640125299,0.8044,2767.3,2767.2,0.18]
["bitfinex","ETHUSD",1749640125488,0.8044,2767.3,2766.7,2.20685596]
["bitfinex","ETHUSD",1749640125489,0.73,2767.2,2766.7,2.20685596]
["bitfinex","ETHUSD",1749640125885,0.73,2767.2,2766.7,0.18]
["bitfinex","ETHUSD",1749640127438,0.7831,2767.1,2766.7,0.18]
["bitfinex","ETHUSD",1749640127589,0.55,2767.0,2766.4,1.07485596]
["bitfinex","ETHUSD",1749640127794,0.73,2766.8,2766.3,1.25485596]
["bitfinex","ETHUSD",1749640128124,0.93792,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749640128330,3.683,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749640136746,0.55,2766.2,2765.8,1.25892116]
["bitfinex","ETHUSD",1749640136909,0.55,2766.2,2765.9,10.45577172]
["bitfinex","ETHUSD",1749640137109,0.55,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749640137410,0.55,2766.2,2766.1,6.49914017]
["bitfinex","ETHUSD",1749640139155,0.55,2766.2,2766.1,6.31914017]
["bitfinex","ETHUSD",1749640140368,0.7841,2766.8,2766.1,6.3206998]
["bitfinex","ETHUSD",1749640140540,3.686,2766.9,2766.7,6.31914017]
["bitfinex","ETHUSD",1749640140733,0.3686,2766.8,2766.7,6.31914017]
["bitfinex","ETHUSD",1749640140938,0.9186,2766.8,2766.7,6.31914017]
["bitfinex","ETHUSD",1749640141639,0.7841,2767.1,2766.7,6.31914017]
["bitfinex","ETHUSD",1749640141935,0.55,2766.9,2766.7,6.31914017]
["bitfinex","ETHUSD",1749640142536,0.55,2766.9,2766.5,6.31914017]
["bitfinex","ETHUSD",1749640142859,0.809,2766.8,2766.1,7.39908595]
["bitfinex","ETHUSD",1749640143059,0.55,2766.7,2766.1,6.31914017]
["bitfinex","ETHUSD",1749640143360,0.55,2766.7,2765.9,6.31914017]
["bitfinex","ETHUSD",1749640143674,0.55,2766.6,2765.8,1.84746438]
["bitfinex","ETHUSD",1749640143837,0.55,2766.6,2765.9,6.31914017]
["bitfinex","ETHUSD",1749640144369,1.3766,2766.6,2765.9,6.31914017]
["bitfinex","ETHUSD",1749640145054,1.3766,2766.6,2766.1,6.31914017]
["bitfinex","ETHUSD",1749640145237,1.3766,2766.6,2765.9,9.65164461]
["bitfinex","ETHUSD",1749640147791,0.55,2766.4,2766.2,9.65164461]
["bitfinex","ETHUSD",1749640148078,0.55,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749640153156,0.55,2766.5,2766.3,9.83164461]
["bitfinex","ETHUSD",1749640153780,0.7897,2766.9,2766.3,10.72930899]
["bitfinex","ETHUSD",1749640153954,0.7897,2767.2,2766.8,9.65164461]
["bitfinex","ETHUSD",1749640154154,4.4747,2767.2,2766.8,9.83164461]
["bitfinex","ETHUSD",1749640154380,1.02644277,2767.3,2766.9,0.00155918]
["bitfinex","ETHUSD",1749640154579,3.686,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749640154771,0.55,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749640155682,3.686,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749640156049,0.55,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749640157180,0.55,2767.5,2767.1,9.83164461]
["bitfinex","ETHUSD",1749640157379,0.55,2767.3,2767.1,9.83164461]
["bitfinex","ETHUSD",1749640157593,0.9986,2767.6,2767.1,9.83164461]
["bitfinex","ETHUSD",1749640157594,0.55,2767.5,2767.1,9.83164461]
["bitfinex","ETHUSD",1749640157780,4.234,2767.5,2767.1,10.91183782]
["bitfinex","ETHUSD",1749640158278,4.234,2767.5,2767.1,9.83164461]
["bitfinex","ETHUSD",1749640159899,4.233,2767.5,2767.1,9.83164461]
["bitfinex","ETHUSD",1749640161698,4.233,2767.5,2767.1,0.18]
["bitfinex","ETHUSD",1749640161997,4.231,2767.5,2767.2,0.00155901]
["bitfinex","ETHUSD",1749640164767,4.77278685,2767.5,2766.8,1.08019321]
["bitfinex","ETHUSD",1749640164967,0.73,2767.3,2766.8,0.18]
["bitfinex","ETHUSD",1749640168785,0.73,2767.3,2766.8,6.49863261]
["bitfinex","ETHUSD",1749640168996,1.30812869,2767.3,2766.8,6.49863261]
["bitfinex","ETHUSD",1749640175124,1.49641721,2767.3,2766.8,6.49863261]
["bitfinex","ETHUSD",1749640185455,3.672,2767.2,2766.8,6.49863261]
["bitfinex","ETHUSD",1749640185732,3.671,2767.1,2767.0,6.31863261]
["bitfinex","ETHUSD",1749640186434,0.55,2767.0,2766.8,6.49863261]
["bitfinex","ETHUSD",1749640190564,0.36828852,2767.3,2766.8,6.49863261]
["bitfinex","ETHUSD",1749640190773,4.221,2767.2,2767.0,6.31863261]
["bitfinex","ETHUSD",1749640192710,4.221,2767.2,2767.1,0.00155907]
["bitfinex","ETHUSD",1749640195703,4.221,2767.2,2767.0,6.31863261]
["bitfinex","ETHUSD",1749640198075,4.221,2767.2,2767.0,7.39706895]
["bitfinex","ETHUSD",1749640198277,4.221,2767.2,2766.9,1.07843634]
["bitfinex","ETHUSD",1749640198473,4.76277885,2767.2,2766.8,1.25843634]
["bitfinex","ETHUSD",1749640199921,0.73,2767.0,2766.7,1.07843634]
["bitfinex","ETHUSD",1749640200325,0.73,2767.0,2766.6,1.07843634]
["bitfinex","ETHUSD",1749640200629,0.73,2767.0,2766.5,1.25843634]
["bitfinex","ETHUSD",1749640200990,0.73,2767.0,2766.6,1.07843634]
["bitfinex","ETHUSD",1749640201419,0.73,2767.0,2766.5,1.25843634]
["bitfinex","ETHUSD",1749640201621,1.32194838,2767.0,2766.5,1.25843634]
["bitfinex","ETHUSD",1749640201823,0.55,2766.8,2766.5,1.07843634]
["bitfinex","ETHUSD",1749640202033,1.3087,2766.5,2766.3,1.07843634]
["bitfinex","ETHUSD",1749640202229,4.9797,2766.5,2766.3,1.07843634]
["bitfinex","ETHUSD",1749640202530,4.9797,2766.5,2766.2,1.07843634]
["bitfinex","ETHUSD",1749640202825,4.9797,2766.5,2766.1,1.25843634]
["bitfinex","ETHUSD",1749640203029,5.53193803,2766.5,2766.1,1.07843634]
["bitfinex","ETHUSD",1749640203218,0.55,2766.3,2766.1,1.07843634]
["bitfinex","ETHUSD",1749640203419,0.55,2766.3,2766.2,0.00155958]
["bitfinex","ETHUSD",1749640205697,0.55,2766.3,2766.2,0.94845958]
["bitfinex","ETHUSD",1749640206126,0.55,2766.6,2766.2,0.9469]
["bitfinex","ETHUSD",1749640206339,0.18,2766.7,2766.2,0.9469]
["bitfinex","ETHUSD",1749640206340,0.55,2766.4,2766.2,0.9469]
["bitfinex","ETHUSD",1749640206548,0.55,2766.4,2766.3,6.31863261]
["bitfinex","ETHUSD",1749640208437,0.55,2766.4,2766.1,1.07843634]
["bitfinex","ETHUSD",1749640208639,0.4221,2766.3,2765.9,1.25843634]
["bitfinex","ETHUSD",1749640208940,0.55,2766.1,2765.8,1.07843634]
["bitfinex","ETHUSD",1749640209233,0.55,2766.1,2765.7,6.49863261]
["bitfinex","ETHUSD",1749640209234,0.55,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640210897,0.55,2766.1,2765.7,7.57706895]
["bitfinex","ETHUSD",1749640211098,0.55,2766.1,2766.0,0.0068579]
["bitfinex","ETHUSD",1749640211719,1.3705,2766.1,2766.0,0.0068579]
["bitfinex","ETHUSD",1749640212436,0.55,2766.1,2766.0,0.0068579]
["bitfinex","ETHUSD",1749640214052,0.55,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640214755,0.55,2766.1,2765.7,6.49863261]
["bitfinex","ETHUSD",1749640219037,0.55,2766.1,2765.8,0.01]
["bitfinex","ETHUSD",1749640219443,0.55,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640220165,0.55,2766.1,2766.0,0.01]
["bitfinex","ETHUSD",1749640221866,0.55,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640222065,4.222,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640222871,0.55,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640226785,0.55,2766.1,2766.0,0.00451512]
["bitfinex","ETHUSD",1749640229496,0.55,2766.1,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640229710,0.55,2766.1,2765.9,7.09253261]
["bitfinex","ETHUSD",1749640229885,0.55,2766.1,2765.9,7.27253261]
["bitfinex","ETHUSD",1749640230073,0.55,2766.1,2765.9,8.35010867]
["bitfinex","ETHUSD",1749640231469,0.55,2766.1,2766.0,1.07757606]
["bitfinex","ETHUSD",1749640231796,1.04833,2766.1,2765.8,1.07757606]
["bitfinex","ETHUSD",1749640232092,0.55,2766.1,2765.7,1.25757606]
["bitfinex","ETHUSD",1749640232267,0.55,2766.1,2765.8,6.31863261]
["bitfinex","ETHUSD",1749640234192,0.55,2766.1,2765.8,7.39620867]
["bitfinex","ETHUSD",1749640234485,0.55,2766.1,2765.8,6.31863261]
["bitfinex","ETHUSD",1749640236394,0.55,2766.1,2765.8,7.40017258]
["bitfinex","ETHUSD",1749640236592,4.221,2766.3,2766.0,6.31863261]
["bitfinex","ETHUSD",1749640237996,4.221,2766.3,2765.9,1.26153997]
["bitfinex","ETHUSD",1749640238498,4.221,2766.3,2766.0,1.08153997]
["bitfinex","ETHUSD",1749640242012,4.221,2766.3,2766.0,1.08190068]
["bitfinex","ETHUSD",1749640245731,0.55,2766.1,2766.0,1.08190068]
["bitfinex","ETHUSD",1749640245912,0.55,2766.1,2766.0,1.08198358]
["bitfinex","ETHUSD",1749640246421,3.671,2766.2,2766.0,7.75889023]
["bitfinex","ETHUSD",1749640246629,4.221,2766.2,2766.1,1.26180151]
["bitfinex","ETHUSD",1749640247803,4.221,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749640249430,0.55,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749640249836,3.671,2766.3,2766.1,0.9912]
["bitfinex","ETHUSD",1749640250029,0.55,2766.3,2766.2,1.08102365]
["bitfinex","ETHUSD",1749640250330,4.221,2766.3,2766.2,6.31863261]
["bitfinex","ETHUSD",1749640250837,3.671,2766.7,2766.2,7.75938583]
["bitfinex","ETHUSD",1749640251135,0.55,2766.6,2766.3,1.08059775]
["bitfinex","ETHUSD",1749640251336,0.18,2766.3,2766.0,1.08059775]
["bitfinex","ETHUSD",1749640251498,1.3052,2766.1,2765.8,1.26059775]
["bitfinex","ETHUSD",1749640252125,1.3052,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1749640253318,0.55,2766.1,2765.8,1.26136323]
["bitfinex","ETHUSD",1749640254050,0.55,2766.1,2765.8,7.57999584]
["bitfinex","ETHUSD",1749640254246,0.9352,2766.3,2766.0,6.31863261]
["bitfinex","ETHUSD",1749640254426,0.55,2766.2,2766.0,6.49863261]
["bitfinex","ETHUSD",1749640254627,3.671,2766.4,2766.1,1.08136323]
["bitfinex","ETHUSD",1749640254837,3.671,2766.4,2766.3,1.26136323]
["bitfinex","ETHUSD",1749640255153,4.221,2766.4,2766.3,1.26136323]
["bitfinex","ETHUSD",1749640256550,4.221,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749640257858,4.221,2766.4,2766.3,0.18272735]
["bitfinex","ETHUSD",1749640258256,0.55,2766.4,2766.3,0.18272735]
["bitfinex","ETHUSD",1749640258456,0.55,2766.4,2766.3,1.26326959]
["bitfinex","ETHUSD",1749640260557,0.55,2766.4,2766.3,0.18272735]
["bitfinex","ETHUSD",1749640260771,0.55,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749640261274,0.445491,2766.4,2766.3,1.26054224]
["bitfinex","ETHUSD",1749640261439,0.445491,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749640262351,0.445491,2766.4,2766.3,1.26054224]
["bitfinex","ETHUSD",1749640262668,0.445491,2766.4,2766.3,2.03394224]
["bitfinex","ETHUSD",1749640263052,0.445491,2766.4,2766.3,0.9534]
["bitfinex","ETHUSD",1749640263252,0.445491,2766.4,2766.3,2.03394224]
["bitfinex","ETHUSD",1749640263571,0.18,2766.8,2766.3,2.03394224]
["bitfinex","ETHUSD",1749640263761,3.67,2766.8,2766.7,6.31863261]
["bitfinex","ETHUSD",1749640263961,3.67,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749640264186,4.22,2766.8,2766.7,0.18150228]
["bitfinex","ETHUSD",1749640267184,4.22,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749640268303,0.55,2767.1,2766.7,7.25823261]
["bitfinex","ETHUSD",1749640268607,0.55,2767.1,2766.8,6.31863261]
["bitfinex","ETHUSD",1749640271313,0.55,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749640273201,0.55,2767.5,2767.1,7.09763261]
["bitfinex","ETHUSD",1749640273405,0.20317967,2767.6,2767.3,6.31863261]
["bitfinex","ETHUSD",1749640273581,0.20317967,2767.6,2767.5,6.31863261]
["bitfinex","ETHUSD",1749640273781,0.20317967,2767.6,2767.5,7.27763261]
["bitfinex","ETHUSD",1749640280404,0.20317967,2767.6,2767.5,8.22363261]
["bitfinex","ETHUSD",1749640281143,0.20317967,2767.6,2767.5,24.54226522]
["bitfinex","ETHUSD",1749640281640,0.08093142,2767.6,2767.5,26.68275796]
["bitfinex","ETHUSD",1749640281850,0.08093142,2767.6,2767.5,24.54226522]
["bitfinex","ETHUSD",1749640282345,0.08093142,2767.6,2767.5,28.21126522]
["bitfinex","ETHUSD",1749640282905,0.08093142,2767.6,2767.5,28.51290301]
["bitfinex","ETHUSD",1749640283530,0.55,2768.6,2767.6,10.7673]
["bitfinex","ETHUSD",1749640283726,0.55,2768.6,2768.5,6.31863261]
["bitfinex","ETHUSD",1749640283933,0.55,2768.6,2768.5,6.49863261]
["bitfinex","ETHUSD",1749640285822,0.55,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749640287153,0.18,2768.9,2768.5,6.49863261]
["bitfinex","ETHUSD",1749640287350,3.85615326,2769.1,2768.8,6.31863261]
["bitfinex","ETHUSD",1749640287551,3.847,2769.3,2769.0,6.31863261]
["bitfinex","ETHUSD",1749640287755,0.68325302,2769.3,2768.8,6.49863261]
["bitfinex","ETHUSD",1749640287918,0.18,2769.3,2768.8,6.49863261]
["bitfinex","ETHUSD",1749640288453,0.55,2769.2,2768.8,6.49863261]
["bitfinex","ETHUSD",1749640291240,0.55,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749640291440,0.8231,2769.1,2768.8,0.18]
["bitfinex","ETHUSD",1749640291647,0.55,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749640295242,0.55,2769.0,2768.4,0.946]
["bitfinex","ETHUSD",1749640295566,0.55,2769.0,2768.6,0.18]
["bitfinex","ETHUSD",1749640296063,0.55,2769.0,2768.6,6.49863261]
["bitfinex","ETHUSD",1749640299890,0.55,2769.0,2768.7,0.00150123]
["bitfinex","ETHUSD",1749640301293,7.65813261,2768.8,2768.7,0.00150123]
["bitfinex","ETHUSD",1749640302303,1.3395,2768.8,2768.7,0.00150123]
["bitfinex","ETHUSD",1749640302597,0.55,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1749640302760,3.666,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749640303353,0.55,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749640303773,0.55,2768.2,2767.7,1.07197364]
["bitfinex","ETHUSD",1749640303974,0.73,2768.2,2767.7,0.18]
["bitfinex","ETHUSD",1749640304394,0.73,2768.2,2767.8,0.00272595]
["bitfinex","ETHUSD",1749640304753,0.73,2768.2,2767.9,0.85939351]
["bitfinex","ETHUSD",1749640304954,0.73,2768.2,2768.0,0.85939351]
["bitfinex","ETHUSD",1749640305151,0.73,2768.2,2767.8,0.00272595]
["bitfinex","ETHUSD",1749640305400,0.73,2768.2,2767.9,0.85939864]
["bitfinex","ETHUSD",1749640305695,0.73,2768.2,2768.0,0.85939864]
["bitfinex","ETHUSD",1749640305892,0.73,2768.2,2768.1,0.85939864]
["bitfinex","ETHUSD",1749640309162,0.73,2768.2,2768.1,0.86090019]
["bitfinex","ETHUSD",1749640310683,4.217,2768.2,2768.1,0.86090019]
["bitfinex","ETHUSD",1749640312003,4.217,2768.2,2768.1,0.85939864]
["bitfinex","ETHUSD",1749640312004,4.71645,2768.2,2768.1,0.85939864]
["bitfinex","ETHUSD",1749640312407,4.71645,2768.2,2767.7,1.07197364]
["bitfinex","ETHUSD",1749640312607,0.73,2768.0,2767.8,0.86056824]
["bitfinex","ETHUSD",1749640312814,0.73,2768.0,2767.9,0.86056824]
["bitfinex","ETHUSD",1749640313828,0.91821607,2768.0,2767.9,0.86056824]
["bitfinex","ETHUSD",1749640314017,0.808,2768.3,2767.9,7.17920085]
["bitfinex","ETHUSD",1749640314328,4.397,2768.2,2768.0,0.86056824]
["bitfinex","ETHUSD",1749640314534,4.397,2768.2,2768.1,0.86056824]
["bitfinex","ETHUSD",1749640314916,4.397,2768.2,2768.1,0.86005749]
["bitfinex","ETHUSD",1749640316532,4.397,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1749640316695,4.397,2768.2,2767.9,0.85961003]
["bitfinex","ETHUSD",1749640316891,4.397,2768.2,2768.0,0.85961003]
["bitfinex","ETHUSD",1749640317096,4.397,2768.2,2768.0,0.00272575]
["bitfinex","ETHUSD",1749640319629,4.397,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1749640319832,4.397,2768.2,2767.9,0.85970724]
["bitfinex","ETHUSD",1749640320136,4.397,2768.2,2768.0,0.85970724]
["bitfinex","ETHUSD",1749640320337,4.397,2768.2,2767.8,0.18]
["bitfinex","ETHUSD",1749640320539,4.397,2768.2,2767.9,0.8596886]
["bitfinex","ETHUSD",1749640320722,4.397,2768.2,2768.0,0.8596886]
["bitfinex","ETHUSD",1749640320914,4.397,2768.2,2768.1,0.8596886]
["bitfinex","ETHUSD",1749640323335,4.397,2768.2,2768.1,0.86004676]
["bitfinex","ETHUSD",1749640323505,4.397,2768.2,2768.1,0.86006846]
["bitfinex","ETHUSD",1749640326440,4.397,2768.2,2768.1,0.86211976]
["bitfinex","ETHUSD",1749640329113,4.397,2768.2,2768.1,0.86006846]
["bitfinex","ETHUSD",1749640329535,5.62922133,2768.2,2768.1,0.86006846]
["bitfinex","ETHUSD",1749640329841,0.55,2767.6,2767.5,1.07505845]
["bitfinex","ETHUSD",1749640330043,14.217,2767.6,2767.5,0.86246852]
["bitfinex","ETHUSD",1749640330244,0.55,2767.4,2767.0,1.07505845]
["bitfinex","ETHUSD",1749640330445,0.18,2767.2,2767.1,0.86266825]
["bitfinex","ETHUSD",1749640330648,1.4818,2767.2,2767.1,0.86266825]
["bitfinex","ETHUSD",1749640330851,2.29793069,2767.2,2767.1,0.86266825]
["bitfinex","ETHUSD",1749640331146,5.96493069,2767.2,2767.1,0.86266825]
["bitfinex","ETHUSD",1749640332605,0.55,2767.1,2766.7,1.07505845]
["bitfinex","ETHUSD",1749640332805,0.55,2766.9,2766.8,0.86163787]
["bitfinex","ETHUSD",1749640335579,0.55,2766.7,2766.3,1.25505845]
["bitfinex","ETHUSD",1749640335770,0.55,2766.5,2766.4,0.86085711]
["bitfinex","ETHUSD",1749640336250,0.55,2766.5,2766.4,0.86087391]
["bitfinex","ETHUSD",1749640336449,0.18829519,2767.0,2766.4,0.86087391]
["bitfinex","ETHUSD",1749640336450,0.55,2766.6,2766.4,7.17950652]
["bitfinex","ETHUSD",1749640336766,0.55,2766.6,2766.5,7.17950652]
["bitfinex","ETHUSD",1749640336913,0.55,2766.6,2766.5,0.86087391]
["bitfinex","ETHUSD",1749640338247,4.217,2766.6,2766.5,7.17950652]
["bitfinex","ETHUSD",1749640338449,4.217,2766.6,2766.5,7.35950652]
["bitfinex","ETHUSD",1749640340550,0.55,2766.6,2766.5,7.35950652]
["bitfinex","ETHUSD",1749640340847,4.218,2766.6,2766.5,8.14430652]
["bitfinex","ETHUSD",1749640341014,3.668,2766.6,2766.5,8.14430652]
["bitfinex","ETHUSD",1749640343251,3.668,2767.0,2766.6,0.829]
["bitfinex","ETHUSD",1749640343567,4.218,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749640343913,4.218,2767.0,2766.9,1.04087391]
["bitfinex","ETHUSD",1749640344553,4.40627185,2767.0,2766.9,1.04087391]
["bitfinex","ETHUSD",1749640345330,4.218,2767.0,2766.9,1.04087391]
["bitfinex","ETHUSD",1749640345854,4.40627645,2767.0,2766.9,1.04087391]
["bitfinex","ETHUSD",1749640348272,4.40627645,2767.0,2766.9,0.86087391]
["bitfinex","ETHUSD",1749640348434,0.55,2766.9,2766.4,1.88839238]
["bitfinex","ETHUSD",1749640348642,0.55,2766.9,2766.5,1.0396539]
["bitfinex","ETHUSD",1749640348843,0.55,2766.9,2766.6,0.8596539]
["bitfinex","ETHUSD",1749640349026,0.55,2766.9,2766.7,0.8596539]
["bitfinex","ETHUSD",1749640349223,0.55,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749640349541,0.55,2766.9,2766.6,0.85981392]
["bitfinex","ETHUSD",1749640349742,0.55,2766.9,2766.7,0.85981392]
["bitfinex","ETHUSD",1749640349943,0.55,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749640350124,0.55,2766.9,2766.6,0.85991479]
["bitfinex","ETHUSD",1749640350324,0.55,2766.9,2766.7,0.85991479]
["bitfinex","ETHUSD",1749640350520,0.55,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749640350739,0.55,2766.9,2766.6,0.85991852]
["bitfinex","ETHUSD",1749640350936,0.55,2766.9,2766.7,0.85991852]
["bitfinex","ETHUSD",1749640351120,0.55,2766.9,2766.8,0.85991852]
["bitfinex","ETHUSD",1749640351325,0.55,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749640351539,0.55,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640351960,0.55,2766.7,2766.6,0.86363265]
["bitfinex","ETHUSD",1749640354863,0.55,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640356554,0.55,2766.7,2766.6,0.86355828]
["bitfinex","ETHUSD",1749640359478,0.55,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640359805,0.55,2766.7,2766.6,1.93625766]
["bitfinex","ETHUSD",1749640365406,0.55,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640365877,0.55,2766.7,2766.6,0.8643064]
["bitfinex","ETHUSD",1749640368717,0.55,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640370579,0.55,2766.7,2766.6,0.8632557]
["bitfinex","ETHUSD",1749640373421,0.55,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640374827,0.55,2766.7,2766.6,1.93625766]
["bitfinex","ETHUSD",1749640377106,1.3534,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640377309,13.13943332,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640377525,11.3534,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640378092,11.5334,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640378296,4.218,2766.7,2766.6,0.86511549]
["bitfinex","ETHUSD",1749640378796,0.55,2766.7,2766.6,1.94120787]
["bitfinex","ETHUSD",1749640379001,4.218,2766.7,2766.6,1.94120787]
["bitfinex","ETHUSD",1749640379201,4.218,2766.7,2766.6,0.86511549]
["bitfinex","ETHUSD",1749640381083,4.218,2766.7,2766.6,0.86016528]
["bitfinex","ETHUSD",1749640383122,4.218,2766.7,2766.6,1.04016528]
["bitfinex","ETHUSD",1749640383896,0.18,2767.2,2766.6,8.78815625]
["bitfinex","ETHUSD",1749640384090,3.668,2767.1,2766.9,1.08035496]
["bitfinex","ETHUSD",1749640384296,4.218,2767.1,2767.0,0.86016528]
["bitfinex","ETHUSD",1749640386977,0.55,2767.1,2767.0,0.86016528]
["bitfinex","ETHUSD",1749640387603,0.55,2767.1,2767.0,1.04016528]
["bitfinex","ETHUSD",1749640389429,0.55,2767.1,2767.0,2.11948403]
["bitfinex","ETHUSD",1749640389638,0.55,2767.1,2767.0,2.11944373]
["bitfinex","ETHUSD",1749640389847,0.55,2767.1,2767.0,1.04016528]
["bitfinex","ETHUSD",1749640390244,0.55,2767.1,2767.0,2.1192537]
["bitfinex","ETHUSD",1749640394794,0.55,2767.1,2767.0,0.86016528]
["bitfinex","ETHUSD",1749640396296,0.55,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749640396448,0.55,2767.1,2766.9,2.12208848]
["bitfinex","ETHUSD",1749640396653,0.55,2767.1,2767.0,0.86315797]
["bitfinex","ETHUSD",1749640398192,0.55,2767.1,2767.0,0.86588464]
["bitfinex","ETHUSD",1749640401008,0.55,2767.1,2767.0,0.86315797]
["bitfinex","ETHUSD",1749640407727,1.07026632,2767.1,2767.0,0.86315797]
["bitfinex","ETHUSD",1749640407922,1.07026632,2767.1,2767.0,0.86588464]
["bitfinex","ETHUSD",1749640410837,1.07026632,2767.1,2767.0,0.86315797]
["bitfinex","ETHUSD",1749640412329,8.22059893,2767.1,2767.0,0.86315797]
["bitfinex","ETHUSD",1749640413531,1.90196632,2767.1,2767.0,0.86315797]
["bitfinex","ETHUSD",1749640414106,1.90196632,2767.1,2767.0,0.86588464]
["bitfinex","ETHUSD",1749640414434,1.90196632,2767.1,2767.0,0.00272667]
["bitfinex","ETHUSD",1749640415052,1.90196632,2767.1,2767.0,0.86792431]
["bitfinex","ETHUSD",1749640415252,1.90196632,2767.1,2767.0,0.00272667]
["bitfinex","ETHUSD",1749640415828,1.90196632,2767.1,2767.0,0.86761715]
["bitfinex","ETHUSD",1749640416726,1.90196632,2767.1,2767.0,0.00272667]
["bitfinex","ETHUSD",1749640417135,1.90196632,2767.1,2767.0,0.8675219]
["bitfinex","ETHUSD",1749640417340,1.90196632,2767.1,2767.0,0.00272667]
["bitfinex","ETHUSD",1749640417635,0.55,2766.9,2766.6,1.07893051]
["bitfinex","ETHUSD",1749640417836,3.667,2766.8,2766.7,0.86474171]
["bitfinex","ETHUSD",1749640418651,3.85528308,2766.8,2766.7,0.86474171]
["bitfinex","ETHUSD",1749640421964,0.18828308,2766.8,2766.7,0.86474171]
["bitfinex","ETHUSD",1749640422264,3.85528308,2766.8,2766.7,0.86474171]
["bitfinex","ETHUSD",1749640422464,3.667,2766.8,2766.7,0.86474171]
["bitfinex","ETHUSD",1749640423331,3.85528249,2766.8,2766.7,0.86624399]
["bitfinex","ETHUSD",1749640424153,0.55,2766.9,2766.7,0.86624399]
["bitfinex","ETHUSD",1749640424430,3.667,2766.8,2766.7,0.00150228]
["bitfinex","ETHUSD",1749640424729,3.667,2766.8,2766.7,0.86643918]
["bitfinex","ETHUSD",1749640426162,3.667,2766.8,2766.7,0.8649369]
["bitfinex","ETHUSD",1749640426367,3.667,2766.8,2766.7,0.86643918]
["bitfinex","ETHUSD",1749640426868,0.36827563,2767.0,2766.8,0.8184]
["bitfinex","ETHUSD",1749640427064,3.667,2767.0,2766.9,8.26465951]
["bitfinex","ETHUSD",1749640427262,4.217,2767.0,2766.9,7.18562165]
["bitfinex","ETHUSD",1749640427569,4.217,2767.0,2766.9,8.61498001]
["bitfinex","ETHUSD",1749640429247,4.217,2767.0,2766.9,2.29429526]
["bitfinex","ETHUSD",1749640434870,4.217,2767.0,2766.9,0.8649369]
["bitfinex","ETHUSD",1749640435040,4.6387,2767.0,2766.9,1.94550655]
["bitfinex","ETHUSD",1749640435386,5.4197,2767.0,2766.9,0.8649369]
["bitfinex","ETHUSD",1749640435836,0.55,2766.7,2766.5,1.08056965]
["bitfinex","ETHUSD",1749640436035,6.86863261,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640436567,7.63373587,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640436970,1.31510326,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640437335,1.31510326,2766.7,2766.6,0.87002272]
["bitfinex","ETHUSD",1749640438645,0.55,2766.7,2766.6,0.87002272]
["bitfinex","ETHUSD",1749640438841,3.666,2766.7,2766.6,0.87002272]
["bitfinex","ETHUSD",1749640439278,4.216,2766.7,2766.6,0.87002272]
["bitfinex","ETHUSD",1749640440111,4.216,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640443106,4.9743,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640443274,6.10359326,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640444279,4.9743,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640447634,5.16261856,2766.7,2766.6,0.86506406]
["bitfinex","ETHUSD",1749640448642,0.73,2766.6,2766.2,1.08056965]
["bitfinex","ETHUSD",1749640448791,0.73,2766.6,2766.3,0.864345]
["bitfinex","ETHUSD",1749640448997,0.73,2766.6,2766.4,0.864345]
["bitfinex","ETHUSD",1749640449198,1.26426186,2766.6,2766.5,0.864345]
["bitfinex","ETHUSD",1749640449400,0.73,2766.6,2766.5,0.864345]
["bitfinex","ETHUSD",1749640450842,0.73,2766.6,2766.5,0.86780314]
["bitfinex","ETHUSD",1749640454861,0.73,2766.6,2766.5,0.864345]
["bitfinex","ETHUSD",1749640455417,0.73,2766.6,2766.1,1.08056965]
["bitfinex","ETHUSD",1749640455632,0.55,2766.6,2766.2,0.86401108]
["bitfinex","ETHUSD",1749640455962,0.55,2766.4,2766.3,0.86401108]
["bitfinex","ETHUSD",1749640458552,0.55,2766.4,2766.3,0.86746947]
["bitfinex","ETHUSD",1749640461273,0.55,2766.4,2766.3,0.86401108]
["bitfinex","ETHUSD",1749640462740,1.3804,2766.4,2766.3,0.86401108]
["bitfinex","ETHUSD",1749640462976,2.20367645,2766.4,2766.3,0.86401108]
["bitfinex","ETHUSD",1749640463483,12.20367645,2766.4,2766.3,0.86401108]
["bitfinex","ETHUSD",1749640463669,17.69190906,2766.4,2765.9,1.08056965]
["bitfinex","ETHUSD",1749640463852,0.55,2766.0,2765.6,1.08056965]
["bitfinex","ETHUSD",1749640464062,0.55,2765.8,2765.7,0.86519476]
["bitfinex","ETHUSD",1749640465083,3.666,2765.8,2765.7,7.18382737]
["bitfinex","ETHUSD",1749640465282,3.666,2765.8,2765.7,9.07829702]
["bitfinex","ETHUSD",1749640465283,4.216,2765.8,2765.7,9.07829702]
["bitfinex","ETHUSD",1749640465448,4.216,2765.8,2765.7,1.67909476]
["bitfinex","ETHUSD",1749640466285,4.216,2765.8,2765.7,1.68537385]
["bitfinex","ETHUSD",1749640468083,4.216,2765.8,2765.7,2.76627889]
["bitfinex","ETHUSD",1749640469069,0.55,2765.8,2765.7,2.76627889]
["bitfinex","ETHUSD",1749640469274,4.217,2765.8,2765.7,2.7599998]
["bitfinex","ETHUSD",1749640470393,0.55,2765.8,2765.7,2.7599998]
["bitfinex","ETHUSD",1749640470687,4.217,2765.8,2765.7,2.7599998]
["bitfinex","ETHUSD",1749640471011,4.217,2765.8,2765.7,2.75977598]
["bitfinex","ETHUSD",1749640471652,4.217,2765.8,2765.7,2.75978948]
["bitfinex","ETHUSD",1749640473091,4.216,2765.8,2765.7,2.75978948]
["bitfinex","ETHUSD",1749640473256,4.216,2765.8,2765.7,1.67909476]
["bitfinex","ETHUSD",1749640473591,4.216,2765.8,2765.7,2.75979249]
["bitfinex","ETHUSD",1749640474284,4.216,2765.8,2765.7,2.76394935]
["bitfinex","ETHUSD",1749640474688,0.55,2765.8,2765.7,9.08258196]
["bitfinex","ETHUSD",1749640474908,3.666,2765.9,2765.7,8.00188423]
["bitfinex","ETHUSD",1749640475086,4.216,2765.9,2765.8,1.94585017]
["bitfinex","ETHUSD",1749640479793,4.216,2765.9,2765.8,1.94877184]
["bitfinex","ETHUSD",1749640480721,4.216,2765.9,2765.8,0.86811643]
["bitfinex","ETHUSD",1749640480929,0.18,2766.3,2765.8,0.86811643]
["bitfinex","ETHUSD",1749640481131,0.9639,2766.7,2766.2,6.31863261]
["bitfinex","ETHUSD",1749640481335,0.55,2766.5,2766.3,0.86519476]
["bitfinex","ETHUSD",1749640481531,0.55,2766.5,2766.4,0.86519476]
["bitfinex","ETHUSD",1749640482061,0.55,2766.5,2766.4,0.86884857]
["bitfinex","ETHUSD",1749640482951,0.55,2766.5,2766.4,0.86519476]
["bitfinex","ETHUSD",1749640484230,3.666,2766.5,2766.4,0.86519476]
["bitfinex","ETHUSD",1749640487535,3.666,2766.5,2766.4,0.86984698]
["bitfinex","ETHUSD",1749640488524,4.216,2766.5,2766.4,0.86984698]
["bitfinex","ETHUSD",1749640490355,4.216,2766.5,2766.4,0.86519476]
["bitfinex","ETHUSD",1749640496924,4.6556,2766.5,2766.4,0.86519476]
["bitfinex","ETHUSD",1749640497150,11.75543261,2766.5,2766.4,0.86519476]
["bitfinex","ETHUSD",1749640497321,0.73,2766.4,2766.0,1.0809804]
["bitfinex","ETHUSD",1749640497516,0.55,2766.2,2766.1,0.86504713]
["bitfinex","ETHUSD",1749640497718,1.25486326,2766.2,2766.1,0.86504713]
["bitfinex","ETHUSD",1749640497958,2.03606326,2766.2,2766.1,0.86504713]
["bitfinex","ETHUSD",1749640499357,5.70206326,2766.2,2766.1,0.86504713]
["bitfinex","ETHUSD",1749640500039,0.55,2766.0,2765.6,1.0809804]
["bitfinex","ETHUSD",1749640500217,0.55,2765.8,2765.7,0.86523149]
["bitfinex","ETHUSD",1749640500553,2.37596326,2765.8,2765.7,0.86523149]
["bitfinex","ETHUSD",1749640501856,1.3046,2765.8,2765.7,0.86523149]
["bitfinex","ETHUSD",1749640502257,1.3046,2765.8,2765.4,0.944]
["bitfinex","ETHUSD",1749640502432,1.3046,2765.8,2765.5,0.86482066]
["bitfinex","ETHUSD",1749640502632,0.73,2765.7,2765.6,0.86482066]
["bitfinex","ETHUSD",1749640504418,0.7522,2766.2,2765.6,0.86482066]
["bitfinex","ETHUSD",1749640504757,0.7522,2766.2,2765.5,7.07863261]
["bitfinex","ETHUSD",1749640504758,0.18,2766.0,2765.7,0.86482066]
["bitfinex","ETHUSD",1749640504936,0.73,2766.0,2765.8,0.86482066]
["bitfinex","ETHUSD",1749640505132,0.73,2766.0,2765.5,8.33961301]
["bitfinex","ETHUSD",1749640505317,0.73,2766.0,2765.6,0.86441641]
["bitfinex","ETHUSD",1749640505520,0.73,2766.0,2765.7,0.86441641]
["bitfinex","ETHUSD",1749640505741,1.330042,2766.0,2765.8,0.86441641]
["bitfinex","ETHUSD",1749640505941,0.73,2766.0,2765.5,0.94]
["bitfinex","ETHUSD",1749640506153,0.73,2766.0,2765.6,0.86439702]
["bitfinex","ETHUSD",1749640506358,0.73,2766.0,2765.7,0.86439702]
["bitfinex","ETHUSD",1749640506537,0.73,2766.0,2765.8,0.86439702]
["bitfinex","ETHUSD",1749640506738,0.73,2766.0,2765.5,0.94]
["bitfinex","ETHUSD",1749640506941,0.73,2766.0,2765.6,0.86430639]
["bitfinex","ETHUSD",1749640507121,0.73,2766.0,2765.7,0.86430639]
["bitfinex","ETHUSD",1749640507323,0.73,2766.0,2765.8,0.86430639]
["bitfinex","ETHUSD",1749640507559,0.73,2766.0,2765.5,0.94]
["bitfinex","ETHUSD",1749640507863,0.73,2766.0,2765.6,0.86423508]
["bitfinex","ETHUSD",1749640508061,0.73,2766.0,2765.7,0.86423508]
["bitfinex","ETHUSD",1749640508263,0.73,2766.0,2765.8,0.86423508]
["bitfinex","ETHUSD",1749640508597,0.73,2766.0,2765.5,8.33961301]
["bitfinex","ETHUSD",1749640508752,0.55,2765.8,2765.6,0.86416127]
["bitfinex","ETHUSD",1749640508921,0.55,2765.8,2765.7,0.86416127]
["bitfinex","ETHUSD",1749640509364,4.216,2765.8,2765.7,0.86416127]
["bitfinex","ETHUSD",1749640511140,4.216,2765.8,2765.7,0.86762047]
["bitfinex","ETHUSD",1749640511361,0.55,2765.8,2765.7,0.86762047]
["bitfinex","ETHUSD",1749640511566,4.216,2765.8,2765.7,0.86762047]
["bitfinex","ETHUSD",1749640513699,0.55,2765.8,2765.7,0.86762047]
["bitfinex","ETHUSD",1749640513899,4.216,2765.8,2765.7,0.86762047]
["bitfinex","ETHUSD",1749640514075,0.55,2765.7,2765.5,8.3387218]
["bitfinex","ETHUSD",1749640514272,0.18,2766.0,2765.6,0.86407295]
["bitfinex","ETHUSD",1749640514472,8.738465,2766.4,2765.9,6.31863261]
["bitfinex","ETHUSD",1749640514774,3.666,2766.3,2766.0,1.67625793]
["bitfinex","ETHUSD",1749640514984,4.0506,2766.3,2766.1,0.86405793]
["bitfinex","ETHUSD",1749640515180,0.55,2766.1,2765.7,1.08008919]
["bitfinex","ETHUSD",1749640515400,0.55,2766.1,2765.8,0.86408989]
["bitfinex","ETHUSD",1749640515576,0.55,2766.1,2765.9,0.86408989]
["bitfinex","ETHUSD",1749640515767,0.55,2766.1,2766.0,0.86408989]
["bitfinex","ETHUSD",1749640516699,0.55,2766.1,2766.0,0.86416505]
["bitfinex","ETHUSD",1749640517211,0.55,2766.1,2766.0,0.86762387]
["bitfinex","ETHUSD",1749640518771,0.55,2766.1,2766.0,1.62312387]
["bitfinex","ETHUSD",1749640519109,4.215,2766.1,2766.0,0.86762387]
["bitfinex","ETHUSD",1749640519407,4.215,2766.1,2766.0,0.86787533]
["bitfinex","ETHUSD",1749640519993,4.215,2766.1,2766.0,0.86441651]
["bitfinex","ETHUSD",1749640524128,10.0,2767.1,2766.0,1.67881651]
["bitfinex","ETHUSD",1749640524294,0.18,2766.6,2766.1,8.44356976]
["bitfinex","ETHUSD",1749640524494,0.18,2766.6,2766.2,0.86441651]
["bitfinex","ETHUSD",1749640524495,0.55,2766.5,2766.2,0.86441651]
["bitfinex","ETHUSD",1749640524724,3.665,2766.4,2766.3,0.86441651]
["bitfinex","ETHUSD",1749640524931,3.665,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640525117,4.215,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640526734,0.55,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640526895,4.215,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640527228,0.55,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640527527,4.215,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640527741,0.55,2766.4,2766.3,1.68833533]
["bitfinex","ETHUSD",1749640527905,0.55,2766.4,2766.3,2.94950449]
["bitfinex","ETHUSD",1749640528706,0.55,2766.4,2766.3,1.86833533]
["bitfinex","ETHUSD",1749640529135,0.55,2766.4,2766.3,1.04493533]
["bitfinex","ETHUSD",1749640529795,1.1515,2766.4,2766.3,0.86493533]
["bitfinex","ETHUSD",1749640530398,1.1515,2766.4,2766.3,0.86458617]
["bitfinex","ETHUSD",1749640533056,1.1515,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1749640536503,0.55,2766.3,2765.9,0.18]
["bitfinex","ETHUSD",1749640536705,1.3177,2766.3,2765.9,0.18]
["bitfinex","ETHUSD",1749640540254,1.3177,2766.3,2765.6,0.7752]
["bitfinex","ETHUSD",1749640540452,1.4977,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1749640540745,2.05612,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1749640542053,0.73,2766.1,2765.6,0.18]
["bitfinex","ETHUSD",1749640542347,3.664,2766.0,2765.6,0.18]
["bitfinex","ETHUSD",1749640546951,0.55,2765.9,2765.4,0.7737]
["bitfinex","ETHUSD",1749640547253,0.73,2765.9,2765.4,0.9545]
["bitfinex","ETHUSD",1749640547953,0.73,2765.9,2765.4,7.27313261]
["bitfinex","ETHUSD",1749640549250,1.9395,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1749640552013,0.55,2765.3,2765.1,0.1808]
["bitfinex","ETHUSD",1749640552217,4.214,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749640552413,0.55,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1749640554255,0.55,2764.7,2764.0,0.7601]
["bitfinex","ETHUSD",1749640554455,0.55,2764.5,2764.0,7.07873261]
["bitfinex","ETHUSD",1749640555761,0.55,2764.5,2764.0,6.31863261]
["bitfinex","ETHUSD",1749640556058,0.55,2764.3,2763.5,0.8073]
["bitfinex","ETHUSD",1749640556361,0.55,2764.3,2763.5,7.12593261]
["bitfinex","ETHUSD",1749640557922,25.54000001,2764.3,2763.5,7.12593261]
["bitfinex","ETHUSD",1749640558158,25.54000001,2764.3,2763.5,0.8073]
["bitfinex","ETHUSD",1749640558350,25.54000001,2764.3,2763.5,7.12593261]
["bitfinex","ETHUSD",1749640558351,28.21282001,2764.3,2763.5,7.12593261]
["bitfinex","ETHUSD",1749640558667,28.21282001,2764.3,2763.7,6.31863261]
["bitfinex","ETHUSD",1749640558857,25.54000001,2764.3,2763.7,6.31863261]
["bitfinex","ETHUSD",1749640559044,25.54000001,2764.3,2764.1,6.31863261]
["bitfinex","ETHUSD",1749640559246,0.55,2764.1,2763.9,6.31863261]
["bitfinex","ETHUSD",1749640559747,0.55,2764.1,2763.7,6.31863261]
["bitfinex","ETHUSD",1749640560157,0.55,2764.1,2763.6,10.0]
["bitfinex","ETHUSD",1749640560985,0.55,2764.1,2761.4,0.3614]
["bitfinex","ETHUSD",1749640561215,0.55,2763.9,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640561669,0.55,2763.9,2763.1,0.8186]
["bitfinex","ETHUSD",1749640561981,0.55,2763.9,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640562279,0.55,2763.9,2763.1,0.8186]
["bitfinex","ETHUSD",1749640562449,0.55,2763.7,2762.9,7.26263261]
["bitfinex","ETHUSD",1749640562777,1.3465,2763.5,2762.6,1.13067281]
["bitfinex","ETHUSD",1749640562942,0.55,2763.3,2762.6,6.62080542]
["bitfinex","ETHUSD",1749640563139,0.55,2763.1,2763.0,6.31863261]
["bitfinex","ETHUSD",1749640563846,0.55,2763.3,2763.0,6.31863261]
["bitfinex","ETHUSD",1749640564064,0.55,2763.3,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640564366,0.55,2763.4,2763.2,6.32209494]
["bitfinex","ETHUSD",1749640565010,0.55,2763.2,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640565176,0.55,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749640565474,0.55,2762.9,2762.6,6.49943261]
["bitfinex","ETHUSD",1749640565664,4.222,2762.9,2762.6,6.49943261]
["bitfinex","ETHUSD",1749640565863,4.222,2762.9,2762.8,6.31863261]
["bitfinex","ETHUSD",1749640566177,0.43998,2763.4,2762.8,6.31863261]
["bitfinex","ETHUSD",1749640566178,0.55,2763.3,2762.8,6.31863261]
["bitfinex","ETHUSD",1749640566478,0.55,2763.3,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640567085,1.04873,2763.3,2762.9,6.31863261]
["bitfinex","ETHUSD",1749640567245,1.22953,2763.3,2762.9,6.31863261]
["bitfinex","ETHUSD",1749640567855,1.22953,2763.3,2762.8,0.1808]
["bitfinex","ETHUSD",1749640568056,0.566683,2763.2,2762.8,0.1808]
["bitfinex","ETHUSD",1749640568250,0.55,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1749640569284,0.55,2763.0,2760.3,5.53943929]
["bitfinex","ETHUSD",1749640569285,0.55,2762.5,2761.2,6.31863261]
["bitfinex","ETHUSD",1749640569446,0.55,2762.5,2761.3,0.7543]
["bitfinex","ETHUSD",1749640569773,0.55,2762.3,2762.2,6.31863261]
["bitfinex","ETHUSD",1749640570341,0.55,2762.4,2762.2,6.31863261]
["bitfinex","ETHUSD",1749640570749,0.55,2762.4,2761.9,0.7543]
["bitfinex","ETHUSD",1749640571078,0.55,2762.4,2762.3,6.31863261]
["bitfinex","ETHUSD",1749640571309,0.55,2762.5,2762.3,6.31863261]
["bitfinex","ETHUSD",1749640572990,0.8169,2762.8,2762.3,6.31863261]
["bitfinex","ETHUSD",1749640573186,0.55,2762.7,2761.9,0.7543]
["bitfinex","ETHUSD",1749640573386,0.55,2763.0,2762.5,6.31863261]
["bitfinex","ETHUSD",1749640573702,4.248,2763.0,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640574191,0.55,2763.0,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640574555,4.5159,2763.1,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640574788,0.55,2763.0,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640575089,4.5159,2763.1,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640575390,0.55,2763.0,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640575571,3.698,2763.2,2762.7,6.31863261]
["bitfinex","ETHUSD",1749640575888,1.3736,2763.4,2762.9,6.31863261]
["bitfinex","ETHUSD",1749640576192,0.55,2763.3,2763.1,7.4037624]
["bitfinex","ETHUSD",1749640576490,2.17025958,2764.4,2762.9,1.44683972]
["bitfinex","ETHUSD",1749640576491,0.7674,2763.7,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640576693,4.4684,2763.7,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640577053,0.55,2763.6,2763.2,6.31863261]
["bitfinex","ETHUSD",1749640577293,4.4684,2763.7,2763.4,1.08496165]
["bitfinex","ETHUSD",1749640577470,4.4684,2763.7,2763.5,1.95295833]
["bitfinex","ETHUSD",1749640577658,5.46524,2763.7,2763.6,0.86798148]
["bitfinex","ETHUSD",1749640578059,4.91524,2763.7,2763.6,0.86986003]
["bitfinex","ETHUSD",1749640578260,5.46524,2763.7,2763.6,0.86798148]
["bitfinex","ETHUSD",1749640578501,5.46524,2763.7,2763.6,0.86986003]
["bitfinex","ETHUSD",1749640578802,5.46424,2763.7,2763.6,0.86986003]
["bitfinex","ETHUSD",1749640580296,5.46424,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749640580601,5.46424,2763.7,2763.6,0.00187855]
["bitfinex","ETHUSD",1749640580779,5.46424,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749640581092,5.46424,2763.7,2763.4,1.95485544]
["bitfinex","ETHUSD",1749640581315,5.46424,2763.7,2763.5,0.86798798]
["bitfinex","ETHUSD",1749640581460,5.46424,2763.7,2763.6,0.86798794]
["bitfinex","ETHUSD",1749640581661,5.46424,2763.7,2763.6,0.86800207]
["bitfinex","ETHUSD",1749640582114,5.46424,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749640582407,0.55,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749640583082,0.55,2763.6,2763.5,1.08498395]
["bitfinex","ETHUSD",1749640583255,0.55,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749640583457,0.55,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749640584071,0.55,2763.4,2763.3,1.04867557]
["bitfinex","ETHUSD",1749640584571,0.55,2763.4,2763.3,1.04871484]
["bitfinex","ETHUSD",1749640585571,0.55,2763.5,2763.3,1.04871484]
["bitfinex","ETHUSD",1749640585765,0.55,2763.5,2763.4,2.31443256]
["bitfinex","ETHUSD",1749640587400,0.55,2763.5,2763.4,2.31444019]
["bitfinex","ETHUSD",1749640587601,0.55,2763.5,2763.4,0.86792247]
["bitfinex","ETHUSD",1749640587796,0.55,2763.5,2763.4,1.95290761]
["bitfinex","ETHUSD",1749640588306,0.55,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749640588474,0.9745,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749640589101,0.9745,2763.5,2763.4,1.95295514]
["bitfinex","ETHUSD",1749640589304,0.55,2763.5,2763.4,1.95295514]
["bitfinex","ETHUSD",1749640590788,0.55,2763.5,2763.4,0.86798006]
["bitfinex","ETHUSD",1749640593186,0.55,2763.5,2763.4,1.95297649]
["bitfinex","ETHUSD",1749640593620,0.55,2763.5,2763.3,1.62743344]
["bitfinex","ETHUSD",1749640593907,0.55,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749640594072,0.9745,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749640594268,0.55,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749640594470,0.55,2763.4,2763.3,1.0487989]
["bitfinex","ETHUSD",1749640594911,0.55,2763.4,2763.3,2.49546374]
["bitfinex","ETHUSD",1749640595297,0.55,2763.4,2763.3,1.0487989]
["bitfinex","ETHUSD",1749640597885,0.55,2763.4,2763.3,1.95308809]
["bitfinex","ETHUSD",1749640597886,1.362,2763.4,2763.3,1.95308809]
["bitfinex","ETHUSD",1749640598087,2.83501376,2763.4,2763.3,0.8679989]
["bitfinex","ETHUSD",1749640598822,1.3365,2763.3,2762.7,1.08508919]
["bitfinex","ETHUSD",1749640599030,0.55,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749640599185,0.55,2762.5,2761.9,0.7606]
["bitfinex","ETHUSD",1749640599389,0.55,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749640599691,0.55,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749640599894,0.55,2762.3,2762.1,1.44731733]
["bitfinex","ETHUSD",1749640600092,0.55,2762.3,2762.2,1.08549147]
["bitfinex","ETHUSD",1749640601708,0.55,2762.3,2762.2,1.42471279]
["bitfinex","ETHUSD",1749640601914,0.55,2762.3,2762.2,1.08549147]
["bitfinex","ETHUSD",1749640602113,0.55,2762.3,2762.1,8.54778844]
["bitfinex","ETHUSD",1749640602314,0.55,2762.3,2762.2,1.78650657]
["bitfinex","ETHUSD",1749640602626,0.55,2762.3,2762.2,1.44731733]
["bitfinex","ETHUSD",1749640603929,0.55,2762.3,2762.2,1.7864976]
["bitfinex","ETHUSD",1749640604103,0.55,2762.3,2762.2,1.44731733]
["bitfinex","ETHUSD",1749640604516,0.55,2762.3,2762.2,1.78649785]
["bitfinex","ETHUSD",1749640604831,0.55,2762.3,2762.2,1.44731733]
["bitfinex","ETHUSD",1749640605049,0.55,2762.3,2762.2,1.78650046]
["bitfinex","ETHUSD",1749640605198,0.55,2762.3,2762.2,1.44731733]
["bitfinex","ETHUSD",1749640605400,0.55,2762.7,2762.2,1.44731733]
["bitfinex","ETHUSD",1749640605627,3.701,2762.6,2762.4,1.08535321]
["bitfinex","ETHUSD",1749640605803,0.44318,2762.5,2762.4,1.08535321]
["bitfinex","ETHUSD",1749640606001,0.99318,2762.5,2762.4,1.08535321]
["bitfinex","ETHUSD",1749640606251,1.77428,2762.5,2762.4,1.08535321]
["bitfinex","ETHUSD",1749640606452,0.55,2762.4,2762.2,1.08535321]
["bitfinex","ETHUSD",1749640606616,0.55,2762.4,2762.1,1.08535321]
["bitfinex","ETHUSD",1749640606617,1.115608,2762.4,2762.1,1.08535321]
["bitfinex","ETHUSD",1749640606823,0.1808,2762.3,2762.1,1.08535321]
["bitfinex","ETHUSD",1749640607041,0.1808,2762.3,2762.2,0.33923153]
["bitfinex","ETHUSD",1749640607336,0.3885508,2762.3,2762.2,1.42457452]
["bitfinex","ETHUSD",1749640607508,0.3885508,2762.3,2762.2,1.08535321]
["bitfinex","ETHUSD",1749640608136,0.3885508,2762.3,2762.2,1.42456941]
["bitfinex","ETHUSD",1749640608454,0.3885508,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749640608938,0.3885508,2762.3,2762.0,0.33921851]
["bitfinex","ETHUSD",1749640609114,4.253,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749640609324,4.253,2762.2,2762.1,1.08552125]
["bitfinex","ETHUSD",1749640609522,4.253,2762.2,2762.0,1.44736166]
["bitfinex","ETHUSD",1749640609722,4.253,2762.2,2762.1,0.33921601]
["bitfinex","ETHUSD",1749640609923,4.253,2762.2,2762.0,1.44736166]
["bitfinex","ETHUSD",1749640610454,4.69638,2762.2,2762.1,1.0855101]
["bitfinex","ETHUSD",1749640610843,4.69638,2762.2,2762.1,1.08550824]
["bitfinex","ETHUSD",1749640611214,4.69638,2762.2,2762.1,1.08897189]
["bitfinex","ETHUSD",1749640612458,4.69638,2762.2,2762.1,1.42819639]
["bitfinex","ETHUSD",1749640612623,4.69638,2762.2,2762.1,1.08897189]
["bitfinex","ETHUSD",1749640612823,4.253,2762.2,2762.1,1.08897189]
["bitfinex","ETHUSD",1749640613956,0.55,2762.2,2762.0,1.08550824]
["bitfinex","ETHUSD",1749640614112,0.1808,2762.3,2762.0,1.08550824]
["bitfinex","ETHUSD",1749640614113,4.25,2762.1,2762.0,1.08550824]
["bitfinex","ETHUSD",1749640614310,0.55,2762.1,2762.0,0.3392216]
["bitfinex","ETHUSD",1749640614517,3.703,2762.4,2762.1,0.7533]
["bitfinex","ETHUSD",1749640614718,4.253,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749640614954,4.253,2762.4,2762.3,0.51999154]
["bitfinex","ETHUSD",1749640615152,4.253,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749640615634,0.55,2762.4,2762.3,0.51998411]
["bitfinex","ETHUSD",1749640615835,4.252,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749640616863,0.7308,2762.3,2762.2,1.08546577]
["bitfinex","ETHUSD",1749640617024,1.532,2762.3,2762.2,1.08546577]
["bitfinex","ETHUSD",1749640617424,1.532,2762.3,2762.1,1.08546577]
["bitfinex","ETHUSD",1749640619050,1.532,2762.3,2762.2,0.0048049]
["bitfinex","ETHUSD",1749640619252,2.09792,2762.3,2762.2,0.0048049]
["bitfinex","ETHUSD",1749640621660,2.09792,2762.3,2761.9,1.08554525]
["bitfinex","ETHUSD",1749640621854,0.7308,2762.0,2761.9,1.08554525]
["bitfinex","ETHUSD",1749640622579,0.55,2761.9,2761.8,1.08554525]
["bitfinex","ETHUSD",1749640622885,0.7308,2761.8,2761.7,1.44739366]
["bitfinex","ETHUSD",1749640623297,1.17438,2761.8,2761.6,1.44739366]
["bitfinex","ETHUSD",1749640623576,1.3402,2761.7,2761.6,1.08571132]
["bitfinex","ETHUSD",1749640623771,0.55,2761.7,2761.6,1.08571132]
["bitfinex","ETHUSD",1749640623973,0.55,2761.8,2761.6,1.08571132]
["bitfinex","ETHUSD",1749640624179,0.55,2761.8,2761.6,1.44739366]
["bitfinex","ETHUSD",1749640624364,0.55,2761.8,2761.7,1.08562478]
["bitfinex","ETHUSD",1749640624546,4.257,2761.8,2761.6,1.44739366]
["bitfinex","ETHUSD",1749640624749,4.257,2761.8,2761.7,0.00628818]
["bitfinex","ETHUSD",1749640624971,4.70078,2761.8,2761.7,0.00628818]
["bitfinex","ETHUSD",1749640625679,4.70078,2761.8,2761.7,1.09195562]
["bitfinex","ETHUSD",1749640626066,4.70078,2761.8,2761.7,0.00628818]
["bitfinex","ETHUSD",1749640626067,5.46278,2761.8,2761.7,0.00628818]
["bitfinex","ETHUSD",1749640626268,5.46278,2761.8,2761.7,0.34557487]
["bitfinex","ETHUSD",1749640626566,5.46278,2761.8,2761.7,0.00628818]
["bitfinex","ETHUSD",1749640626768,5.46278,2761.8,2761.7,0.345561]
["bitfinex","ETHUSD",1749640627087,5.46278,2761.8,2761.7,1.09195562]
["bitfinex","ETHUSD",1749640627248,5.46278,2761.8,2761.7,0.00628818]
["bitfinex","ETHUSD",1749640627751,5.46278,2761.8,2761.6,1.08566744]
["bitfinex","ETHUSD",1749640628088,0.7308,2761.7,2761.6,1.08566744]
["bitfinex","ETHUSD",1749640628897,1.295158,2761.7,2761.6,1.08566744]
["bitfinex","ETHUSD",1749640629272,0.55,2761.6,2761.5,1.08566744]
["bitfinex","ETHUSD",1749640629481,0.55,2761.6,2761.5,1.42495507]
["bitfinex","ETHUSD",1749640629684,0.55,2761.6,2761.5,1.4249557]
["bitfinex","ETHUSD",1749640629882,0.55,2761.6,2761.5,1.08566744]
["bitfinex","ETHUSD",1749640629883,1.1264158,2761.6,2761.5,1.08566744]
["bitfinex","ETHUSD",1749640630158,1.1264158,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1749640630669,0.7308,2761.7,2761.2,6.52366453]
["bitfinex","ETHUSD",1749640630854,0.7308,2761.7,2761.5,1.08570647]
["bitfinex","ETHUSD",1749640631054,3.707,2761.6,2761.5,1.08570647]
["bitfinex","ETHUSD",1749640631269,0.55,2761.5,2761.4,1.44760862]
["bitfinex","ETHUSD",1749640631496,0.55,2761.5,2761.4,1.78688624]
["bitfinex","ETHUSD",1749640631677,0.55,2761.5,2761.4,1.44760862]
["bitfinex","ETHUSD",1749640632300,0.55,2761.5,2761.4,1.45389749]
["bitfinex","ETHUSD",1749640632615,0.55,2761.5,2761.4,0.34557753]
["bitfinex","ETHUSD",1749640632793,0.55,2761.5,2761.4,0.00628887]
["bitfinex","ETHUSD",1749640633565,0.55,2761.5,2761.4,0.34557837]
["bitfinex","ETHUSD",1749640633761,0.55,2761.5,2761.4,1.45389749]
["bitfinex","ETHUSD",1749640633967,0.55,2761.5,2761.4,1.79317732]
["bitfinex","ETHUSD",1749640634168,0.55,2761.9,2761.4,2.57257748]
["bitfinex","ETHUSD",1749640634368,3.705,2761.8,2761.7,1.08567328]
["bitfinex","ETHUSD",1749640634707,3.705,2761.8,2761.7,0.33925499]
["bitfinex","ETHUSD",1749640634890,3.705,2761.8,2761.7,0.33925372]
["bitfinex","ETHUSD",1749640635092,3.705,2761.8,2761.6,1.62840862]
["bitfinex","ETHUSD",1749640635288,0.55,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749640636701,0.1808,2762.1,2761.6,0.52004133]
["bitfinex","ETHUSD",1749640636882,3.71,2762.1,2762.0,1.08555898]
["bitfinex","ETHUSD",1749640637410,0.55,2762.0,2761.9,1.44741198]
["bitfinex","ETHUSD",1749640637601,0.55,2762.0,2761.9,1.78663322]
["bitfinex","ETHUSD",1749640637797,0.55,2762.0,2761.9,1.44741198]
["bitfinex","ETHUSD",1749640638280,0.55,2762.0,2761.9,0.00628773]
["bitfinex","ETHUSD",1749640638994,1.05112,2762.0,2761.9,0.00628773]
["bitfinex","ETHUSD",1749640639201,1.05112,2762.0,2761.9,1.09186133]
["bitfinex","ETHUSD",1749640639387,1.05112,2762.0,2761.9,1.43110372]
["bitfinex","ETHUSD",1749640639710,1.23192,2762.0,2761.9,1.09186133]
["bitfinex","ETHUSD",1749640640385,1.23192,2762.0,2761.9,0.00628773]
["bitfinex","ETHUSD",1749640640987,1.23192,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749640641190,0.55,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1749640641418,4.259,2761.7,2761.6,1.78674918]
["bitfinex","ETHUSD",1749640641597,4.259,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640642681,4.259,2761.7,2761.6,1.78677468]
["bitfinex","ETHUSD",1749640642881,4.259,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640643217,4.9962292,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640643608,4.9962292,2761.7,2761.6,1.78677468]
["bitfinex","ETHUSD",1749640643911,4.9962292,2761.7,2761.6,1.76423595]
["bitfinex","ETHUSD",1749640644117,4.9962292,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640644612,4.9962292,2761.7,2761.6,0.67854646]
["bitfinex","ETHUSD",1749640644778,4.9962292,2761.7,2761.6,0.67854736]
["bitfinex","ETHUSD",1749640644985,4.9962292,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640645481,4.9962292,2761.7,2761.6,1.42842043]
["bitfinex","ETHUSD",1749640645814,4.9962292,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640646116,4.9962292,2761.7,2761.6,0.68200389]
["bitfinex","ETHUSD",1749640646412,4.9962292,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640646614,4.9962292,2761.7,2761.6,1.42841623]
["bitfinex","ETHUSD",1749640646987,4.9962292,2761.7,2761.6,1.76769684]
["bitfinex","ETHUSD",1749640647317,4.9962292,2761.7,2761.6,1.76769755]
["bitfinex","ETHUSD",1749640647524,4.9962292,2761.7,2761.6,1.42841623]
["bitfinex","ETHUSD",1749640647819,4.257,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640647989,4.257,2761.7,2761.6,1.79031482]
["bitfinex","ETHUSD",1749640648513,4.257,2761.7,2761.6,1.78685055]
["bitfinex","ETHUSD",1749640650020,4.257,2761.7,2761.6,2.12610372]
["bitfinex","ETHUSD",1749640650188,4.257,2761.7,2761.6,2.12609917]
["bitfinex","ETHUSD",1749640650388,4.257,2761.7,2761.6,1.78685055]
["bitfinex","ETHUSD",1749640650991,4.257,2761.7,2761.6,2.12610319]
["bitfinex","ETHUSD",1749640651304,4.257,2761.7,2761.6,1.78685055]
["bitfinex","ETHUSD",1749640652223,0.1808,2762.0,2761.6,2.12610417]
["bitfinex","ETHUSD",1749640652385,3.705,2761.7,2761.6,1.78685055]
["bitfinex","ETHUSD",1749640652591,3.705,2761.7,2761.6,2.12609837]
["bitfinex","ETHUSD",1749640652791,3.705,2761.7,2761.6,1.78685055]
["bitfinex","ETHUSD",1749640653013,3.705,2761.7,2761.6,0.67849468]
["bitfinex","ETHUSD",1749640653318,3.705,2761.7,2761.6,0.67849335]
["bitfinex","ETHUSD",1749640653504,3.704,2762.4,2761.7,10.7678]
["bitfinex","ETHUSD",1749640653704,4.0744,2762.4,2762.3,1.0854552]
["bitfinex","ETHUSD",1749640654331,1.3777,2762.3,2762.1,1.0854552]
["bitfinex","ETHUSD",1749640654515,1.3777,2762.3,2761.7,2.17091041]
["bitfinex","ETHUSD",1749640654516,0.55,2762.1,2761.7,1.0854552]
["bitfinex","ETHUSD",1749640654819,0.55,2762.1,2761.6,1.4247114]
["bitfinex","ETHUSD",1749640654996,0.55,2762.1,2761.7,0.33927554]
["bitfinex","ETHUSD",1749640654997,1.10654442,2762.0,2761.7,0.33927554]
["bitfinex","ETHUSD",1749640655200,0.55,2761.8,2761.6,1.4247114]
["bitfinex","ETHUSD",1749640655402,0.55,2761.8,2761.7,1.0854552]
["bitfinex","ETHUSD",1749640655586,0.55,2761.8,2761.7,1.42473253]
["bitfinex","ETHUSD",1749640655787,0.55,2761.8,2761.7,1.0854552]
["bitfinex","ETHUSD",1749640656017,1.72111119,2761.8,2761.7,1.0854552]
["bitfinex","ETHUSD",1749640656189,2.48711119,2761.8,2761.6,1.4247114]
["bitfinex","ETHUSD",1749640657186,1.316,2761.8,2761.7,0.33928096]
["bitfinex","ETHUSD",1749640657388,1.316,2761.8,2761.6,1.4247114]
["bitfinex","ETHUSD",1749640658316,1.316,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640658525,1.3355,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640658837,5.0495,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640659050,0.55,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640659252,4.266,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640660702,4.265,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640660913,0.55,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640661143,4.265,2761.7,2761.6,0.3392562]
["bitfinex","ETHUSD",1749640665542,4.265,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640665744,4.70958,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640666846,4.265,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640667610,0.55,2761.7,2761.6,0.34272047]
["bitfinex","ETHUSD",1749640667817,3.711,2761.7,2761.6,1.42817567]
["bitfinex","ETHUSD",1749640668032,3.711,2761.7,2761.6,0.52352047]
["bitfinex","ETHUSD",1749640668240,3.711,2761.8,2761.6,0.5200562]
["bitfinex","ETHUSD",1749640668547,3.711,2761.8,2761.7,1.90257935]
["bitfinex","ETHUSD",1749640668848,3.711,2761.8,2761.7,0.8182]
["bitfinex","ETHUSD",1749640669254,3.711,2761.9,2761.7,0.8182]
["bitfinex","ETHUSD",1749640669447,0.1808,2762.2,2761.8,1.08380641]
["bitfinex","ETHUSD",1749640669648,7.77,2762.5,2761.7,0.8182]
["bitfinex","ETHUSD",1749640669649,3.711,2762.0,2761.9,1.08380641]
["bitfinex","ETHUSD",1749640670039,0.1808,2762.4,2761.9,1.08380641]
["bitfinex","ETHUSD",1749640670242,3.712,2762.3,2762.0,0.7599]
["bitfinex","ETHUSD",1749640670420,3.712,2762.3,2762.0,0.9407]
["bitfinex","ETHUSD",1749640670759,3.712,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1749640671052,3.712,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1749640671053,0.55,2762.1,2761.8,1.84305771]
["bitfinex","ETHUSD",1749640671220,0.55,2762.1,2761.8,2.02385771]
["bitfinex","ETHUSD",1749640671556,0.55,2762.1,2761.9,0.00628773]
["bitfinex","ETHUSD",1749640673758,3.71,2762.1,2761.9,0.00628773]
["bitfinex","ETHUSD",1749640674259,0.55,2762.5,2762.0,1.08315771]
["bitfinex","ETHUSD",1749640674561,3.71,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749640675546,1.3265,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749640675759,0.55,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749640677550,0.55,2762.2,2762.0,0.0062875]
["bitfinex","ETHUSD",1749640680534,0.55,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749640683582,0.1808,2762.4,2762.0,0.755]
["bitfinex","ETHUSD",1749640683739,3.709,2762.6,2762.1,6.52099717]
["bitfinex","ETHUSD",1749640683939,3.709,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749640684474,0.55,2762.5,2762.1,1.2630688]
["bitfinex","ETHUSD",1749640684663,4.259,2762.5,2762.1,1.2630688]
["bitfinex","ETHUSD",1749640685243,4.259,2762.5,2762.1,1.26935589]
["bitfinex","ETHUSD",1749640685651,0.1808,2762.7,2762.1,7.60955306]
["bitfinex","ETHUSD",1749640685857,0.55,2762.6,2762.3,0.1808]
["bitfinex","ETHUSD",1749640688746,0.55,2762.3,2761.9,1.0822688]
["bitfinex","ETHUSD",1749640688960,10.04719717,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749640689160,3.707,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749640690781,0.55,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749640691083,3.707,2762.2,2762.0,0.00480706]
["bitfinex","ETHUSD",1749640693386,3.707,2762.2,2762.1,0.8169]
["bitfinex","ETHUSD",1749640693574,3.707,2762.2,2762.1,0.9977]
["bitfinex","ETHUSD",1749640693893,0.1808,2762.6,2762.1,0.9977]
["bitfinex","ETHUSD",1749640694076,3.709,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749640695388,0.1808,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749640695389,0.55,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749640695594,3.708,2762.6,2762.3,1.26314274]
["bitfinex","ETHUSD",1749640696098,8.42032858,2763.1,2762.3,1.26314274]
["bitfinex","ETHUSD",1749640696099,9.17332858,2763.1,2762.3,1.08234274]
["bitfinex","ETHUSD",1749640696395,0.55,2763.0,2762.5,0.1808]
["bitfinex","ETHUSD",1749640696606,5.72468909,2763.0,2762.5,1.26314274]
["bitfinex","ETHUSD",1749640696801,5.72468909,2763.0,2762.5,0.1808]
["bitfinex","ETHUSD",1749640697007,5.72468909,2763.0,2762.5,1.26314274]
["bitfinex","ETHUSD",1749640698324,0.55,2763.0,2762.5,1.26314274]
["bitfinex","ETHUSD",1749640698476,3.706,2762.9,2762.6,1.08234274]
["bitfinex","ETHUSD",1749640698677,3.706,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749640699616,6.89019717,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749640699804,8.77971689,2762.8,2762.4,0.1808]
["bitfinex","ETHUSD",1749640701025,2.43951972,2762.8,2762.4,0.1808]
["bitfinex","ETHUSD",1749640701178,1.66461972,2762.8,2762.4,0.1808]
["bitfinex","ETHUSD",1749640701605,0.55,2762.8,2762.4,0.1808]
["bitfinex","ETHUSD",1749640702888,0.55,2762.6,2762.4,0.1808]
["bitfinex","ETHUSD",1749640703083,0.55,2762.4,2762.1,2.02504274]
["bitfinex","ETHUSD",1749640704517,0.55,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1749640707616,0.55,2762.4,2761.8,1.4472736]
["bitfinex","ETHUSD",1749640707617,0.55,2762.2,2761.8,1.08234274]
["bitfinex","ETHUSD",1749640707779,0.55,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749640707780,3.704,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749640709585,0.55,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1749640712435,9.68087042,2762.9,2762.0,0.8245]
["bitfinex","ETHUSD",1749640712436,0.8132,2762.7,2762.0,0.8245]
["bitfinex","ETHUSD",1749640712740,0.8132,2762.7,2762.0,1.90715287]
["bitfinex","ETHUSD",1749640712934,0.8132,2762.7,2762.1,1.08265287]
["bitfinex","ETHUSD",1749640712935,3.705,2762.6,2762.1,1.08265287]
["bitfinex","ETHUSD",1749640713096,3.705,2762.6,2762.3,0.1808]
["bitfinex","ETHUSD",1749640715514,0.55,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749640715828,0.1808,2762.8,2762.4,0.7611]
["bitfinex","ETHUSD",1749640716018,3.705,2762.7,2762.4,0.7611]
["bitfinex","ETHUSD",1749640716418,0.55,2763.0,2762.4,0.7611]
["bitfinex","ETHUSD",1749640716736,3.704,2762.9,2762.6,0.1808]
["bitfinex","ETHUSD",1749640723712,3.699,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1749640723919,0.1808,2763.2,2762.6,0.1808]
["bitfinex","ETHUSD",1749640724133,4.249,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1749640724710,0.55,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1749640724944,0.55,2763.1,2762.8,0.9675]
["bitfinex","ETHUSD",1749640725244,3.699,2763.0,2762.8,0.9675]
["bitfinex","ETHUSD",1749640725537,3.7,2762.9,2762.8,0.9675]
["bitfinex","ETHUSD",1749640726842,7.77,2763.3,2762.8,0.9675]
["bitfinex","ETHUSD",1749640727026,3.699,2763.0,2762.8,0.7867]
["bitfinex","ETHUSD",1749640727422,3.699,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749640729447,3.697,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749640731556,0.55,2762.9,2762.5,1.08141322]
["bitfinex","ETHUSD",1749640731726,6.33735973,2762.7,2762.5,0.1808]
["bitfinex","ETHUSD",1749640731927,3.697,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749640734033,4.247,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749640734235,0.55,2762.5,2762.0,1.08141322]
["bitfinex","ETHUSD",1749640734563,0.55,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749640735977,0.55,2762.2,2762.0,1.08141322]
["bitfinex","ETHUSD",1749640736127,0.55,2762.0,2761.8,1.08141322]
["bitfinex","ETHUSD",1749640736332,0.55,2762.0,2761.7,1.26221322]
["bitfinex","ETHUSD",1749640737242,3.698,2762.1,2761.7,1.26221322]
["bitfinex","ETHUSD",1749640737432,3.698,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749640740485,3.698,2762.1,2761.9,1.013]
["bitfinex","ETHUSD",1749640740984,3.698,2762.1,2761.9,2.09441322]
["bitfinex","ETHUSD",1749640741596,0.8229,2762.7,2762.0,7.41877295]
["bitfinex","ETHUSD",1749640741879,3.697,2762.6,2762.1,1.08141322]
["bitfinex","ETHUSD",1749640742056,3.697,2762.6,2762.4,0.1808]
["bitfinex","ETHUSD",1749640742263,3.697,2762.6,2761.9,2.2794736]
["bitfinex","ETHUSD",1749640742264,1.3099,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749640742557,1.3099,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749640743281,6.33735973,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1749640743463,1.3099,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749640743659,0.55,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1749640744187,0.55,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1749640745494,0.5505,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749640745694,4.248,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749640746406,0.1808,2762.7,2762.2,0.1808]
["bitfinex","ETHUSD",1749640746700,6.33735973,2763.2,2762.2,0.1808]
["bitfinex","ETHUSD",1749640746701,0.808,2763.2,2762.6,6.33735973]
["bitfinex","ETHUSD",1749640746998,3.701,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749640747299,0.55,2763.0,2762.6,0.1808]
["bitfinex","ETHUSD",1749640747789,3.701,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749640747983,4.16998,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749640748178,0.55,2763.0,2762.6,0.1808]
["bitfinex","ETHUSD",1749640751771,0.7817,2763.4,2762.7,0.8301]
["bitfinex","ETHUSD",1749640751988,3.697,2763.3,2762.9,0.1808]
["bitfinex","ETHUSD",1749640753803,3.696,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1749640754689,0.55,2763.3,2762.9,0.1808]
["bitfinex","ETHUSD",1749640754877,3.695,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1749640757600,3.693,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1749640757928,3.693,2763.3,2762.8,1.89283522]
["bitfinex","ETHUSD",1749640758216,3.693,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749640758417,3.693,2763.3,2763.2,0.48290719]
["bitfinex","ETHUSD",1749640758773,0.55,2763.6,2763.2,0.48290719]
["bitfinex","ETHUSD",1749640759019,3.693,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640759572,0.55,2763.6,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640759775,3.692,2763.5,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640759983,3.692,2763.7,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640760188,3.692,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749640760382,4.242,2763.7,2763.6,0.30206347]
["bitfinex","ETHUSD",1749640760582,0.764,2764.2,2763.6,0.30206347]
["bitfinex","ETHUSD",1749640760879,3.692,2764.1,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640761205,0.55,2764.0,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640761383,3.693,2763.9,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640765319,0.55,2764.1,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640765557,3.691,2763.9,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640767016,0.55,2764.2,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640767189,3.69,2763.9,2763.6,0.48286347]
["bitfinex","ETHUSD",1749640767924,0.55,2764.2,2763.6,0.30206347]
["bitfinex","ETHUSD",1749640768221,3.69,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749640768401,3.69,2764.1,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640770113,3.688,2764.1,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640770821,3.689,2764.1,2763.9,1.07063068]
["bitfinex","ETHUSD",1749640773447,0.55,2764.3,2763.9,1.07063068]
["bitfinex","ETHUSD",1749640773647,3.687,2764.2,2764.0,0.1808]
["bitfinex","ETHUSD",1749640773815,3.687,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640774447,4.237,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640777950,5.0608,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640778152,31.20803775,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640783573,37.53881517,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640785354,37.51281517,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640785750,47.51281517,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640786574,41.18203775,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640789165,48.95203775,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640789376,0.55,2763.9,2763.0,1.26068847]
["bitfinex","ETHUSD",1749640789579,0.55,2763.3,2763.1,0.30211813]
["bitfinex","ETHUSD",1749640789874,10.74357742,2763.2,2763.1,0.30211813]
["bitfinex","ETHUSD",1749640791077,0.7308,2763.2,2763.1,0.30211813]
["bitfinex","ETHUSD",1749640791283,4.4178,2763.2,2763.1,0.30211813]
["bitfinex","ETHUSD",1749640791447,10.8308,2763.8,2763.1,1.11631813]
["bitfinex","ETHUSD",1749640791648,0.1808,2763.6,2763.1,1.29711813]
["bitfinex","ETHUSD",1749640791977,0.55,2763.4,2763.1,2.37914626]
["bitfinex","ETHUSD",1749640792276,0.1808,2763.6,2763.2,1.08202813]
["bitfinex","ETHUSD",1749640792471,3.687,2763.5,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640792679,3.687,2763.4,2763.3,0.48289626]
["bitfinex","ETHUSD",1749640794078,3.687,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640797483,4.237,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640797690,4.6607,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640799456,5.4449,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640800696,15.4449,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640800859,0.55,2763.1,2762.4,1.08202813]
["bitfinex","ETHUSD",1749640801059,4.239,2763.0,2762.5,0.30218374]
["bitfinex","ETHUSD",1749640801255,0.55,2763.0,2762.6,0.8181]
["bitfinex","ETHUSD",1749640801459,0.55,2763.0,2762.6,1.12027281]
["bitfinex","ETHUSD",1749640801460,3.69,2762.9,2762.6,1.12027281]
["bitfinex","ETHUSD",1749640802509,3.69,2762.9,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640804000,3.69,2762.8,2762.7,0.48296187]
["bitfinex","ETHUSD",1749640804153,0.7308,2763.2,2762.7,0.48296187]
["bitfinex","ETHUSD",1749640804361,0.52,2764.1,2762.8,0.815]
["bitfinex","ETHUSD",1749640804362,3.69,2763.1,2762.8,0.815]
["bitfinex","ETHUSD",1749640804695,0.55,2762.9,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640805010,0.55,2762.9,2762.7,0.48296187]
["bitfinex","ETHUSD",1749640805357,6.33077742,2762.8,2762.7,0.48296187]
["bitfinex","ETHUSD",1749640805697,7.06157742,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640805893,0.7308,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640806660,3.693,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640806995,3.693,2762.8,2762.7,1.05846187]
["bitfinex","ETHUSD",1749640808995,4.243,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640811896,3.694,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749640817824,3.692,2763.1,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640818421,6.33077742,2763.5,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640818623,3.691,2763.1,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640819217,0.55,2763.5,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640819391,3.691,2763.1,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640823285,4.241,2763.1,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640823519,11.75237742,2763.1,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640823743,5.6024,2763.1,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640823887,15.6024,2763.1,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640824326,15.96975239,2763.1,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640824533,23.73975239,2763.1,2763.0,0.30212906]
["bitfinex","ETHUSD",1749640824888,23.73975239,2763.1,2762.1,1.08188609]
["bitfinex","ETHUSD",1749640825089,0.55,2762.6,2762.3,0.8151]
["bitfinex","ETHUSD",1749640825317,0.1808,2762.7,2762.3,2.19919171]
["bitfinex","ETHUSD",1749640825536,3.693,2762.5,2762.4,1.08188609]
["bitfinex","ETHUSD",1749640825903,3.693,2762.5,2762.4,1.26268609]
["bitfinex","ETHUSD",1749640826892,3.694,2762.5,2762.4,0.1808]
["bitfinex","ETHUSD",1749640827309,3.694,2762.5,2762.4,1.93026828]
["bitfinex","ETHUSD",1749640827511,3.694,2762.5,2762.4,0.48299468]
["bitfinex","ETHUSD",1749640828244,3.694,2762.7,2762.5,0.8328]
["bitfinex","ETHUSD",1749640828531,3.694,2762.7,2762.6,0.30217281]
["bitfinex","ETHUSD",1749640828703,7.77,2763.1,2762.6,0.30217281]
["bitfinex","ETHUSD",1749640828905,3.694,2763.0,2762.7,1.89868909]
["bitfinex","ETHUSD",1749640829109,3.694,2763.0,2762.8,0.48295093]
["bitfinex","ETHUSD",1749640829640,3.694,2763.0,2762.9,0.30214]
["bitfinex","ETHUSD",1749640830731,11.02312742,2763.0,2762.9,0.30214]
["bitfinex","ETHUSD",1749640831316,0.99835,2763.0,2762.9,0.30214]
["bitfinex","ETHUSD",1749640831521,4.244,2763.0,2762.9,0.30214]
["bitfinex","ETHUSD",1749640835061,0.55,2763.0,2762.9,0.30214]
["bitfinex","ETHUSD",1749640835212,3.692,2763.0,2762.9,0.30214]
["bitfinex","ETHUSD",1749640835851,0.1808,2763.3,2762.9,0.30214]
["bitfinex","ETHUSD",1749640836062,4.242,2763.2,2762.9,0.30214]
["bitfinex","ETHUSD",1749640836217,0.55,2763.2,2762.9,0.30214]
["bitfinex","ETHUSD",1749640836565,0.55,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1749640836566,3.692,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1749640836866,3.692,2763.1,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640838828,0.0176107,2879.6,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640838829,0.8175,2763.6,2763.0,0.48292906]
["bitfinex","ETHUSD",1749640839151,0.8175,2763.6,2763.1,0.30211813]
["bitfinex","ETHUSD",1749640839152,4.243,2763.5,2763.1,0.30211813]
["bitfinex","ETHUSD",1749640839475,4.243,2763.5,2763.2,0.1808]
["bitfinex","ETHUSD",1749640839628,5.40020774,2763.5,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640840014,6.88077742,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640840763,0.55,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640840972,6.88077742,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640841760,8.84080516,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640843052,18.84080516,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640843841,8.84080516,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640844040,12.71360516,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640844975,3.692,2763.4,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640845392,0.9443,2763.7,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640845673,4.242,2763.6,2763.3,0.30209626]
["bitfinex","ETHUSD",1749640847193,7.77,2763.9,2763.3,1.13319626]
["bitfinex","ETHUSD",1749640847488,24.99000001,2764.2,2763.5,0.1808]
["bitfinex","ETHUSD",1749640847691,3.692,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749640847857,3.692,2764.1,2763.8,0.48284161]
["bitfinex","ETHUSD",1749640848187,28.21543775,2764.2,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640848362,4.243,2764.1,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640848569,3.693,2764.1,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640848793,24.99000001,2764.2,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640848971,3.694,2764.0,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640851674,3.692,2764.0,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640852569,24.99000001,2764.2,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640852785,3.692,2764.1,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640853185,24.99000001,2764.2,2763.9,0.30203068]
["bitfinex","ETHUSD",1749640853489,24.99000001,2764.2,2764.0,0.9893]
["bitfinex","ETHUSD",1749640853490,3.691,2764.1,2764.0,0.9893]
["bitfinex","ETHUSD",1749640853689,3.691,2764.1,2764.0,1.29131975]
["bitfinex","ETHUSD",1749640854771,24.99000001,2764.2,2764.0,1.29131975]
["bitfinex","ETHUSD",1749640854977,24.99000001,2764.2,2764.1,0.30200883]
["bitfinex","ETHUSD",1749640855296,24.99000001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640855470,28.68100001,2764.2,2764.1,7.45878625]
["bitfinex","ETHUSD",1749640855675,28.68100001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640861916,28.67900001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640862580,24.99000001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640862783,28.67900001,2764.2,2764.1,7.45878625]
["bitfinex","ETHUSD",1749640863193,28.67900001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640864386,24.99000001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640864899,28.67800001,2764.2,2764.1,1.12800883]
["bitfinex","ETHUSD",1749640865275,28.67800001,2764.2,2764.1,7.45878625]
["bitfinex","ETHUSD",1749640865476,24.99000001,2764.2,2764.1,17.45878625]
["bitfinex","ETHUSD",1749640865682,24.99000001,2764.2,2764.1,18.53918533]
["bitfinex","ETHUSD",1749640865883,24.99000001,2764.2,2764.1,17.45878625]
["bitfinex","ETHUSD",1749640866107,24.99000001,2764.2,2764.1,18.90605985]
["bitfinex","ETHUSD",1749640866621,24.99000001,2764.2,2764.1,17.45878625]
["bitfinex","ETHUSD",1749640866821,24.99000001,2764.2,2764.1,23.78956367]
["bitfinex","ETHUSD",1749640866985,24.99000001,2764.2,2764.1,17.45878625]
["bitfinex","ETHUSD",1749640867717,3.691,2765.1,2764.3,0.809]
["bitfinex","ETHUSD",1749640867885,3.692,2765.1,2765.0,6.33077742]
["bitfinex","ETHUSD",1749640868086,3.692,2765.1,2765.0,16.81348794]
["bitfinex","ETHUSD",1749640868686,3.692,2765.1,2765.0,10.48271052]
["bitfinex","ETHUSD",1749640870001,3.692,2765.1,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640870839,12.39145516,2765.1,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640870996,12.39145516,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640871191,6.06067774,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640871443,5.51167774,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640871641,3.693,2765.1,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640872203,0.7978,2765.3,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640872406,3.692,2765.2,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640877312,4.19598,2765.2,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640877634,0.55,2765.1,2765.0,0.48271052]
["bitfinex","ETHUSD",1749640877838,0.55,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640878702,0.50398,2765.2,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640878956,3.692,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640880308,0.7527,2765.6,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640880527,4.243,2765.5,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640880726,0.55,2765.3,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640881346,1.3427,2765.3,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640882557,2.81283635,2765.3,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640883402,0.55,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640890640,3.693,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640890864,3.692,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640891067,3.693,2765.1,2765.0,0.30191052]
["bitfinex","ETHUSD",1749640891232,0.55,2765.7,2765.0,1.38253189]
["bitfinex","ETHUSD",1749640891433,3.693,2765.6,2765.1,0.7821]
["bitfinex","ETHUSD",1749640891628,3.693,2765.6,2765.3,0.1808]
["bitfinex","ETHUSD",1749640891859,0.9643,2765.8,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640892068,0.55,2765.6,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640892533,0.9643,2765.8,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640892534,3.694,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640892934,3.694,2765.5,2765.4,0.48186685]
["bitfinex","ETHUSD",1749640893753,10.01884792,2765.5,2765.4,0.48186685]
["bitfinex","ETHUSD",1749640893964,11.02073271,2765.5,2765.4,0.48186685]
["bitfinex","ETHUSD",1749640894172,11.57073271,2765.5,2765.4,0.48186685]
["bitfinex","ETHUSD",1749640894353,11.57073271,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640895055,10.56884792,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640895432,4.244,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640897946,3.692,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640901057,4.242,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640901256,5.0159,2765.5,2765.4,0.30186685]
["bitfinex","ETHUSD",1749640901582,0.55,2765.3,2764.5,1.08178497]
["bitfinex","ETHUSD",1749640901768,6.32484792,2764.6,2764.4,1.08178497]
["bitfinex","ETHUSD",1749640901968,10.01884792,2764.5,2764.3,1.08178497]
["bitfinex","ETHUSD",1749640902286,3.694,2764.4,2764.3,1.08178497]
["bitfinex","ETHUSD",1749640903276,3.694,2764.4,2764.2,1.08178497]
["bitfinex","ETHUSD",1749640905497,3.694,2764.4,2764.1,2.02585164]
["bitfinex","ETHUSD",1749640905801,3.694,2764.4,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640905974,4.13856,2764.4,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640906181,11.01253562,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640907170,1.3434,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640911909,1.5242,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640914815,15.2152,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640914988,18.74808956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640916825,18.73468956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640917687,18.93749401,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640917904,18.73468956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640918186,18.93749446,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640918418,18.93749487,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640918623,18.73468956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640918818,18.93749509,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640919135,18.73468956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640919601,18.73368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640920437,18.93655715,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640920610,18.9365567,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640920936,18.73368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640921244,18.93655336,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640921438,18.73368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640921743,18.93657685,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640921945,18.73368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640922168,18.93658067,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640922331,18.73368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640922535,18.93658295,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640922733,18.73368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640922935,26.50368956,2764.2,2764.1,0.14816667]
["bitfinex","ETHUSD",1749640923442,26.50368956,2764.2,2762.7,0.959]
["bitfinex","ETHUSD",1749640923443,0.7516,2763.8,2762.7,0.959]
["bitfinex","ETHUSD",1749640923641,9.66913562,2763.3,2763.0,0.1808]
["bitfinex","ETHUSD",1749640923937,3.688,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1749640924655,10.7308,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749640924810,9.66913562,2763.3,2762.2,0.7675]
["bitfinex","ETHUSD",1749640924811,0.55,2762.7,2762.2,0.7675]
["bitfinex","ETHUSD",1749640925004,9.66913562,2762.8,2762.2,0.7675]
["bitfinex","ETHUSD",1749640925005,0.55,2762.5,2762.2,0.7675]
["bitfinex","ETHUSD",1749640925206,3.693,2762.4,2762.2,0.7675]
["bitfinex","ETHUSD",1749640925410,0.55,2762.8,2762.2,0.7675]
["bitfinex","ETHUSD",1749640925411,3.693,2762.3,2762.2,0.7675]
["bitfinex","ETHUSD",1749640925946,3.693,2762.3,2762.2,0.9483]
["bitfinex","ETHUSD",1749640926729,3.693,2762.3,2762.2,0.95310539]
["bitfinex","ETHUSD",1749640929416,3.692,2762.3,2762.2,0.95310539]
["bitfinex","ETHUSD",1749640929647,3.692,2762.3,2762.2,0.9483]
["bitfinex","ETHUSD",1749640930020,3.692,2762.3,2762.2,2.02715609]
["bitfinex","ETHUSD",1749640930215,0.55,2763.0,2762.3,0.7567]
["bitfinex","ETHUSD",1749640930416,3.692,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749640931930,10.0,2763.3,2762.8,0.00197042]
["bitfinex","ETHUSD",1749640932134,2.17139153,2764.4,2762.8,0.00197042]
["bitfinex","ETHUSD",1749640932135,8.5271,2763.6,2762.8,0.93697042]
["bitfinex","ETHUSD",1749640932338,0.55,2763.4,2762.8,0.75617042]
["bitfinex","ETHUSD",1749640932521,0.1808,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1749640932719,1.15893143,2763.8,2763.0,0.7955]
["bitfinex","ETHUSD",1749640932720,0.1808,2763.7,2763.0,0.7955]
["bitfinex","ETHUSD",1749640933014,3.692,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749640933342,4.07928,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749640935442,4.07928,2763.6,2763.3,1.25965609]
["bitfinex","ETHUSD",1749640935631,4.07928,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749640937447,0.7594,2763.4,2763.2,1.07885609]
["bitfinex","ETHUSD",1749640937651,5.28310686,2763.3,2763.1,1.07885609]
["bitfinex","ETHUSD",1749640937834,10.23166864,2763.1,2763.0,1.07885609]
["bitfinex","ETHUSD",1749640938023,0.55,2763.0,2762.9,1.07885609]
["bitfinex","ETHUSD",1749640938230,4.242,2763.0,2762.9,1.07885609]
["bitfinex","ETHUSD",1749640938615,4.242,2763.0,2762.8,1.07885609]
["bitfinex","ETHUSD",1749640939446,5.65244686,2763.0,2762.8,1.07885609]
["bitfinex","ETHUSD",1749640939654,5.65244686,2763.0,2762.7,1.25965609]
["bitfinex","ETHUSD",1749640940040,5.65244686,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749640940240,5.65244686,2763.0,2762.8,0.00264683]
["bitfinex","ETHUSD",1749640941034,3.691,2762.9,2762.8,0.00264683]
["bitfinex","ETHUSD",1749640942946,0.55,2763.1,2762.8,0.00264683]
["bitfinex","ETHUSD",1749640943149,0.55,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749640943150,3.69,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749640943556,0.55,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749640943732,3.689,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749640943936,3.689,2762.9,2762.8,0.7589]
["bitfinex","ETHUSD",1749640945158,3.689,2762.9,2762.8,0.9397]
["bitfinex","ETHUSD",1749640945458,0.55,2763.3,2762.8,0.9397]
["bitfinex","ETHUSD",1749640945659,3.689,2763.2,2762.8,0.9397]
["bitfinex","ETHUSD",1749640945859,3.689,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1749640946859,0.1808,2763.4,2763.0,0.1808]
["bitfinex","ETHUSD",1749640947160,7.77,2763.6,2763.0,0.1808]
["bitfinex","ETHUSD",1749640947365,7.77,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749640947532,3.691,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749640947728,0.8155,2764.2,2762.9,0.957]
["bitfinex","ETHUSD",1749640947936,3.691,2764.1,2763.4,0.1808]
["bitfinex","ETHUSD",1749640948143,0.55,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749640948660,0.55,2763.7,2763.3,0.9806]
["bitfinex","ETHUSD",1749640948863,0.46873,2764.0,2763.3,0.7998]
["bitfinex","ETHUSD",1749640949064,0.46873,2764.0,2763.0,0.957]
["bitfinex","ETHUSD",1749640949065,0.7949,2764.4,2763.7,0.7739]
["bitfinex","ETHUSD",1749640949361,10.0,2764.2,2763.8,0.1808]
["bitfinex","ETHUSD",1749640949664,0.55,2764.2,2763.8,0.1808]
["bitfinex","ETHUSD",1749640949866,10.0,2764.4,2763.8,0.1808]
["bitfinex","ETHUSD",1749640950167,4.27249,2764.3,2763.8,0.1808]
["bitfinex","ETHUSD",1749640952062,13.95415864,2764.3,2763.8,0.1808]
["bitfinex","ETHUSD",1749640953430,0.55,2764.2,2763.8,0.1808]
["bitfinex","ETHUSD",1749640953646,9.68166864,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749640953847,3.691,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1749640954241,3.691,2763.9,2763.5,0.7989]
["bitfinex","ETHUSD",1749640954448,3.691,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749640956166,9.68166864,2763.7,2763.2,0.7708]
["bitfinex","ETHUSD",1749640956368,3.692,2763.6,2763.4,0.1808]
["bitfinex","ETHUSD",1749640957530,3.692,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749640957765,3.692,2763.5,2763.2,0.7708]
["bitfinex","ETHUSD",1749640958073,3.692,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749640959361,3.691,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749640959667,3.691,2763.5,2763.4,0.9988]
["bitfinex","ETHUSD",1749640960063,0.1808,2764.1,2763.4,0.9988]
["bitfinex","ETHUSD",1749640960265,0.9694,2764.5,2763.4,0.9988]
["bitfinex","ETHUSD",1749640960590,3.694,2764.4,2764.0,0.9493]
["bitfinex","ETHUSD",1749640960762,4.93734,2764.4,2764.0,0.9493]
["bitfinex","ETHUSD",1749640961399,6.3314881,2764.2,2764.0,0.1808]
["bitfinex","ETHUSD",1749640963592,4.244,2764.1,2763.6,0.7959]
["bitfinex","ETHUSD",1749640963806,6.3314881,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1749640964089,3.693,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749640965692,4.77227881,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749640967891,5.32227881,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749640968058,0.55,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749640968400,6.3314881,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749640968566,3.693,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749640970482,0.55,2763.3,2762.7,0.8134]
["bitfinex","ETHUSD",1749640970676,6.3314881,2762.9,2762.7,0.8134]
["bitfinex","ETHUSD",1749640970967,3.697,2762.8,2762.7,0.8134]
["bitfinex","ETHUSD",1749640974857,0.55,2763.3,2762.7,0.8134]
["bitfinex","ETHUSD",1749640975062,3.695,2763.2,2762.7,0.8134]
["bitfinex","ETHUSD",1749640975277,1.343,2763.6,2762.7,0.8134]
["bitfinex","ETHUSD",1749640975483,0.55,2763.4,2762.7,0.8134]
["bitfinex","ETHUSD",1749640976010,3.694,2763.3,2762.7,0.8134]
["bitfinex","ETHUSD",1749640980294,0.55,2763.5,2762.7,0.8134]
["bitfinex","ETHUSD",1749640980500,3.695,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749640983372,3.695,2763.2,2763.1,1.26591736]
["bitfinex","ETHUSD",1749640983722,3.695,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749640984267,3.695,2763.2,2763.1,1.26588975]
["bitfinex","ETHUSD",1749640985426,0.55,2763.5,2763.1,1.26588975]
["bitfinex","ETHUSD",1749640985699,3.692,2763.4,2763.1,1.26588975]
["bitfinex","ETHUSD",1749640986107,3.691,2763.3,2763.1,1.26588975]
["bitfinex","ETHUSD",1749640986917,3.691,2763.3,2763.0,1.08508975]
["bitfinex","ETHUSD",1749640987074,3.691,2763.3,2763.0,1.26588975]
["bitfinex","ETHUSD",1749640988386,0.55,2763.0,2762.9,1.08508975]
["bitfinex","ETHUSD",1749640988591,0.55,2763.0,2762.8,1.08508975]
["bitfinex","ETHUSD",1749640988932,3.693,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749640989295,3.693,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749640989910,3.693,2762.8,2762.7,1.6276919]
["bitfinex","ETHUSD",1749640990110,3.692,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749640990623,3.692,2762.8,2762.7,0.9576]
["bitfinex","ETHUSD",1749640993102,1.21006561,2763.6,2762.7,3.12793786]
["bitfinex","ETHUSD",1749640993304,3.692,2763.5,2763.2,1.08505017]
["bitfinex","ETHUSD",1749640994586,3.692,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749640994820,3.691,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749640995407,3.69,2763.3,2763.2,1.0850252]
["bitfinex","ETHUSD",1749640995718,3.69,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1749640995719,3.691,2763.3,2763.1,2.42300027]
["bitfinex","ETHUSD",1749640997750,3.691,2763.3,2763.1,1.62750027]
["bitfinex","ETHUSD",1749640998254,6.33534444,2763.2,2763.0,1.62750027]
["bitfinex","ETHUSD",1749640999248,0.9412,2763.5,2763.0,1.62750027]
["bitfinex","ETHUSD",1749640999463,3.69,2763.4,2763.2,1.08507088]
["bitfinex","ETHUSD",1749640999758,0.7604,2763.7,2763.3,1.08507088]
["bitfinex","ETHUSD",1749640999759,0.1808,2763.7,2763.3,1.08507088]
["bitfinex","ETHUSD",1749640999960,3.691,2763.6,2763.3,1.08507088]
["bitfinex","ETHUSD",1749641000165,3.691,2763.6,2763.2,0.1808]
["bitfinex","ETHUSD",1749641000842,3.691,2763.6,2763.4,1.08497857]
["bitfinex","ETHUSD",1749641001445,0.55,2763.5,2763.4,1.08497857]
["bitfinex","ETHUSD",1749641001669,1.3354,2763.5,2763.3,1.08497857]
["bitfinex","ETHUSD",1749641001840,1.39184939,2763.4,2763.2,1.08497857]
["bitfinex","ETHUSD",1749641002046,10.22749386,2763.3,2763.2,1.08497857]
["bitfinex","ETHUSD",1749641002350,0.7854,2763.2,2763.1,1.08497857]
["bitfinex","ETHUSD",1749641002521,5.68095433,2763.2,2763.0,1.08497857]
["bitfinex","ETHUSD",1749641002708,4.4774,2763.2,2763.0,1.08497857]
["bitfinex","ETHUSD",1749641003972,0.1808,2763.3,2763.0,1.08497857]
["bitfinex","ETHUSD",1749641004174,3.691,2763.2,2763.1,1.08497857]
["bitfinex","ETHUSD",1749641004336,3.691,2763.2,2763.1,1.26577857]
["bitfinex","ETHUSD",1749641006837,3.691,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749641007459,0.55,2763.1,2763.0,1.08497857]
["bitfinex","ETHUSD",1749641007671,0.55,2763.1,2762.9,1.08497857]
["bitfinex","ETHUSD",1749641009335,0.55,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749641009985,4.7036,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749641010188,4.7036,2763.2,2763.0,1.08514666]
["bitfinex","ETHUSD",1749641010868,4.7036,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749641011370,6.14170939,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749641011572,6.14170939,2763.2,2762.9,1.08516091]
["bitfinex","ETHUSD",1749641011871,6.14170939,2763.2,2763.0,1.08516091]
["bitfinex","ETHUSD",1749641013082,0.7619,2763.0,2762.4,1.44688121]
["bitfinex","ETHUSD",1749641013256,10.55,2763.1,2762.2,1.62768121]
["bitfinex","ETHUSD",1749641013257,10.43939386,2762.5,2762.2,1.62768121]
["bitfinex","ETHUSD",1749641013597,3.69,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749641014142,3.69,2762.4,2762.3,0.00346346]
["bitfinex","ETHUSD",1749641015143,10.43939386,2762.5,2762.3,0.00346346]
["bitfinex","ETHUSD",1749641015373,3.692,2762.4,2762.3,0.00346346]
["bitfinex","ETHUSD",1749641015981,1.0091,2763.1,2762.4,0.8125]
["bitfinex","ETHUSD",1749641016199,3.693,2763.0,2762.5,1.44688121]
["bitfinex","ETHUSD",1749641016403,3.693,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749641016767,0.55,2762.9,2762.4,2.17032182]
["bitfinex","ETHUSD",1749641016975,1.3002,2762.6,2762.0,0.8325]
["bitfinex","ETHUSD",1749641017168,3.695,2762.5,2762.0,0.8325]
["bitfinex","ETHUSD",1749641017680,3.695,2762.5,2762.1,1.44720595]
["bitfinex","ETHUSD",1749641019718,3.694,2762.4,2762.2,1.44720595]
["bitfinex","ETHUSD",1749641019884,3.694,2762.3,2762.2,1.44720595]
["bitfinex","ETHUSD",1749641020075,3.694,2762.3,2762.1,1.44720595]
["bitfinex","ETHUSD",1749641020988,3.694,2762.3,2762.2,1.44720595]
["bitfinex","ETHUSD",1749641022382,3.694,2762.3,2762.0,0.8325]
["bitfinex","ETHUSD",1749641023102,3.694,2762.3,2762.1,1.44717836]
["bitfinex","ETHUSD",1749641023300,3.694,2762.3,2762.2,1.44717836]
["bitfinex","ETHUSD",1749641023799,3.694,2762.3,2762.1,1.44717836]
["bitfinex","ETHUSD",1749641026588,4.8228,2762.3,2762.0,1.44717836]
["bitfinex","ETHUSD",1749641026996,4.8228,2762.3,2761.9,1.62797836]
["bitfinex","ETHUSD",1749641027318,4.8228,2762.3,2762.1,1.44717836]
["bitfinex","ETHUSD",1749641027539,4.8228,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749641027735,4.4534,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749641028306,4.4534,2762.3,2762.0,1.44730104]
["bitfinex","ETHUSD",1749641030338,4.4534,2762.3,2762.1,1.44730104]
["bitfinex","ETHUSD",1749641030837,4.4534,2762.3,2762.0,1.44730104]
["bitfinex","ETHUSD",1749641032047,4.4534,2762.3,2762.1,0.00346371]
["bitfinex","ETHUSD",1749641032208,5.88456939,2762.3,2762.1,0.00346371]
["bitfinex","ETHUSD",1749641033861,0.55,2762.2,2762.1,0.00346371]
["bitfinex","ETHUSD",1749641034012,10.55,2762.2,2762.1,0.00346371]
["bitfinex","ETHUSD",1749641034212,14.24,2762.2,2762.1,0.00346371]
["bitfinex","ETHUSD",1749641034636,0.1808,2762.1,2761.7,1.44737841]
["bitfinex","ETHUSD",1749641036442,0.1808,2762.1,2761.7,2.26057841]
["bitfinex","ETHUSD",1749641036623,3.689,2762.0,2761.7,2.26057841]
["bitfinex","ETHUSD",1749641036810,3.689,2762.0,2761.8,0.1808]
["bitfinex","ETHUSD",1749641037711,1.3387,2761.9,2761.5,1.44737841]
["bitfinex","ETHUSD",1749641037907,3.62122035,2761.5,2761.4,1.62817841]
["bitfinex","ETHUSD",1749641038141,0.55,2761.4,2761.0,0.7821]
["bitfinex","ETHUSD",1749641038369,0.55,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1749641038527,0.55,2761.4,2761.1,0.0026077]
["bitfinex","ETHUSD",1749641038943,0.9695,2761.5,2761.2,1.44777581]
["bitfinex","ETHUSD",1749641038944,3.695,2761.3,2761.2,1.44777581]
["bitfinex","ETHUSD",1749641040819,3.694,2761.3,2761.2,2.41178341]
["bitfinex","ETHUSD",1749641041443,3.694,2761.3,2761.2,2.40917581]
["bitfinex","ETHUSD",1749641041925,0.1808,2761.7,2761.2,2.40917581]
["bitfinex","ETHUSD",1749641042141,3.694,2761.6,2761.2,2.40917581]
["bitfinex","ETHUSD",1749641046076,3.692,2761.9,2761.5,1.44757164]
["bitfinex","ETHUSD",1749641046235,3.692,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749641047458,0.55,2762.0,2761.6,0.1808]
["bitfinex","ETHUSD",1749641047459,3.692,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749641047758,0.1808,2762.1,2761.7,0.764]
["bitfinex","ETHUSD",1749641047957,10.0,2762.4,2761.7,0.764]
["bitfinex","ETHUSD",1749641048165,3.692,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749641048667,0.55,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749641048842,3.692,2762.2,2761.9,0.1808]
["bitfinex","ETHUSD",1749641049042,3.692,2762.1,2761.7,0.764]
["bitfinex","ETHUSD",1749641049246,3.692,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1749641049740,0.9348,2762.5,2762.0,1.62809282]
["bitfinex","ETHUSD",1749641049947,3.692,2762.4,2762.1,1.44729282]
["bitfinex","ETHUSD",1749641050147,3.692,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749641051180,7.75665291,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749641051574,4.1366,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749641053344,10.47751036,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749641054979,10.47751036,2762.4,2762.3,0.00196168]
["bitfinex","ETHUSD",1749641056258,11.02751036,2762.4,2762.3,0.00196168]
["bitfinex","ETHUSD",1749641056460,11.20831036,2762.4,2762.3,0.00196168]
["bitfinex","ETHUSD",1749641056862,14.8283509,2762.4,2762.3,0.00196168]
["bitfinex","ETHUSD",1749641057062,11.20831036,2762.4,2762.3,0.00196168]
["bitfinex","ETHUSD",1749641057471,14.8283509,2762.4,2762.3,0.00196168]
["bitfinex","ETHUSD",1749641057684,0.55,2762.3,2761.9,1.62809793]
["bitfinex","ETHUSD",1749641058397,0.55,2762.1,2761.9,1.62809793]
["bitfinex","ETHUSD",1749641058567,3.688,2762.0,2761.8,1.44729793]
["bitfinex","ETHUSD",1749641059171,3.688,2762.0,2761.7,0.1808]
["bitfinex","ETHUSD",1749641060174,3.688,2762.0,2761.8,1.44736501]
["bitfinex","ETHUSD",1749641060908,0.8093,2762.6,2761.9,1.44736501]
["bitfinex","ETHUSD",1749641061108,0.8093,2762.6,2762.0,2.26778402]
["bitfinex","ETHUSD",1749641061109,3.688,2762.5,2762.0,2.26778402]
["bitfinex","ETHUSD",1749641061400,3.688,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749641062787,1.35206775,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749641063101,3.689,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749641063399,3.688,2762.4,2762.2,1.62808402]
["bitfinex","ETHUSD",1749641070807,4.76560606,2763.0,2762.2,1.62808402]
["bitfinex","ETHUSD",1749641070808,0.8254,2763.0,2762.3,7.09651036]
["bitfinex","ETHUSD",1749641071008,0.1808,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749641071319,3.686,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641071823,0.1808,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749641072021,0.8254,2763.2,2762.7,7.34811036]
["bitfinex","ETHUSD",1749641072227,3.685,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1749641073084,3.685,2763.1,2763.0,1.26590519]
["bitfinex","ETHUSD",1749641073616,3.687,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1749641074513,3.687,2763.1,2763.0,1.2646331]
["bitfinex","ETHUSD",1749641074712,3.687,2763.1,2763.0,2.45448402]
["bitfinex","ETHUSD",1749641075115,0.1808,2763.7,2763.0,1.0072]
["bitfinex","ETHUSD",1749641075292,0.20298356,2763.9,2763.4,8.21161508]
["bitfinex","ETHUSD",1749641075629,3.688,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1749641075822,3.688,2763.8,2763.6,1.26450472]
["bitfinex","ETHUSD",1749641076404,3.688,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1749641077227,3.688,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749641078615,0.20298356,2763.9,2763.7,0.7754]
["bitfinex","ETHUSD",1749641078829,3.689,2763.8,2763.7,1.8556139]
["bitfinex","ETHUSD",1749641079027,3.689,2763.8,2763.7,0.7754]
["bitfinex","ETHUSD",1749641079235,3.689,2763.8,2763.7,0.9562]
["bitfinex","ETHUSD",1749641079943,3.689,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749641082942,3.689,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749641084716,3.689,2763.8,2763.4,1.0802139]
["bitfinex","ETHUSD",1749641084717,3.689,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1749641085447,3.689,2763.8,2763.2,2.2471852]
["bitfinex","ETHUSD",1749641085448,0.7569,2763.7,2763.3,1.0802139]
["bitfinex","ETHUSD",1749641085651,0.7569,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641087057,4.37526499,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641087250,0.7569,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641087452,0.7569,2763.7,2763.2,1.0802139]
["bitfinex","ETHUSD",1749641087453,4.10198392,2763.6,2763.2,1.0802139]
["bitfinex","ETHUSD",1749641087651,10.50958012,2763.5,2763.0,1.0802139]
["bitfinex","ETHUSD",1749641087951,3.688,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641089559,7.30677392,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641090261,3.688,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641090459,1.41975616,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1749641094675,8.56196652,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1749641097275,3.61938542,2762.9,2762.8,1.08070194]
["bitfinex","ETHUSD",1749641097478,13.64429578,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641098077,7.30338542,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641098277,3.684,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641098845,9.02973289,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641099345,5.41034051,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641099846,9.02973701,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749641100050,9.78543701,2762.9,2762.4,1.08070194]
["bitfinex","ETHUSD",1749641100294,3.6196481,2762.7,2762.5,0.1808]
["bitfinex","ETHUSD",1749641100495,3.683,2762.6,2762.3,1.26150194]
["bitfinex","ETHUSD",1749641100661,3.683,2762.6,2762.3,0.1808]
["bitfinex","ETHUSD",1749641100662,4.41480672,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749641100862,2.21658629,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749641101192,1.42178629,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749641101397,0.1808,2762.8,2762.3,1.0007]
["bitfinex","ETHUSD",1749641101547,3.685,2762.7,2762.4,0.1808]
["bitfinex","ETHUSD",1749641101748,3.685,2762.6,2762.3,8.2415123]
["bitfinex","ETHUSD",1749641101999,3.685,2762.6,2762.4,1.08070194]
["bitfinex","ETHUSD",1749641102203,3.685,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749641102347,1.5256,2763.1,2762.5,0.1808]
["bitfinex","ETHUSD",1749641102570,2.23335616,2763.3,2762.6,0.8285]
["bitfinex","ETHUSD",1749641102792,3.686,2763.2,2762.8,0.1808]
["bitfinex","ETHUSD",1749641104598,3.686,2763.2,2762.8,1.26150194]
["bitfinex","ETHUSD",1749641104799,7.30499556,2763.2,2762.8,1.26150194]
["bitfinex","ETHUSD",1749641104947,9.13089984,2763.2,2762.8,1.26150194]
["bitfinex","ETHUSD",1749641105302,9.13089984,2763.2,2762.9,1.08070194]
["bitfinex","ETHUSD",1749641105303,15.4718102,2763.2,2762.9,1.08070194]
["bitfinex","ETHUSD",1749641105800,11.85281464,2763.2,2762.8,1.26150194]
["bitfinex","ETHUSD",1749641106200,5.51190428,2763.2,2762.9,1.08070194]
["bitfinex","ETHUSD",1749641106556,0.55,2763.1,2762.9,1.08070194]
["bitfinex","ETHUSD",1749641106898,0.55,2763.1,2762.8,1.26150194]
["bitfinex","ETHUSD",1749641108001,1.3478,2762.9,2762.8,1.08070194]
["bitfinex","ETHUSD",1749641108147,1.3478,2762.9,2762.6,1.4402852]
["bitfinex","ETHUSD",1749641108148,3.61951643,2762.8,2762.7,1.08070194]
["bitfinex","ETHUSD",1749641108345,10.69122679,2762.8,2762.6,1.08070194]
["bitfinex","ETHUSD",1749641108563,10.69122679,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749641108564,4.16964744,2762.7,2762.5,1.08070194]
["bitfinex","ETHUSD",1749641108760,13.64668882,2762.6,2762.4,1.08070194]
["bitfinex","ETHUSD",1749641109584,1.3687,2762.5,2762.3,1.08070194]
["bitfinex","ETHUSD",1749641109769,0.7308,2762.4,2762.3,1.08070194]
["bitfinex","ETHUSD",1749641110270,4.4188,2762.4,2762.3,1.08070194]
["bitfinex","ETHUSD",1749641110470,0.7308,2762.4,2762.3,1.08390096]
["bitfinex","ETHUSD",1749641110678,4.4178,2762.4,2761.9,0.1808]
["bitfinex","ETHUSD",1749641110984,0.954,2763.2,2761.8,0.8066]
["bitfinex","ETHUSD",1749641110985,0.9719,2763.0,2762.3,0.1808]
["bitfinex","ETHUSD",1749641111189,6.34091036,2763.3,2762.5,6.34091036]
["bitfinex","ETHUSD",1749641111190,0.1808,2763.1,2762.5,6.34091036]
["bitfinex","ETHUSD",1749641111360,3.691,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749641111953,3.69,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749641113053,10.50937683,2763.7,2762.9,0.1808]
["bitfinex","ETHUSD",1749641113054,3.692,2763.1,2763.0,0.7723]
["bitfinex","ETHUSD",1749641113483,3.692,2763.1,2763.0,2.03700096]
["bitfinex","ETHUSD",1749641114088,3.692,2763.1,2763.0,0.9531]
["bitfinex","ETHUSD",1749641114686,0.9422,2763.7,2763.0,0.9531]
["bitfinex","ETHUSD",1749641114687,0.7308,2763.7,2763.0,2.03700096]
["bitfinex","ETHUSD",1749641114852,3.694,2763.6,2763.0,2.03700096]
["bitfinex","ETHUSD",1749641115053,3.694,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641115265,4.13648,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641116773,0.44248,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641116978,0.7308,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749641117290,0.96568356,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749641117291,3.692,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749641117855,3.692,2763.6,2763.2,1.08390096]
["bitfinex","ETHUSD",1749641117856,0.55,2763.5,2763.2,1.08390096]
["bitfinex","ETHUSD",1749641118058,0.50718,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641119803,4.7026,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1749641119804,1.0106,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1749641119982,0.55,2763.8,2763.2,1.87610096]
["bitfinex","ETHUSD",1749641120186,3.694,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749641121095,3.694,2763.5,2763.3,1.26470096]
["bitfinex","ETHUSD",1749641121410,3.694,2763.5,2763.4,1.08390096]
["bitfinex","ETHUSD",1749641122194,3.693,2763.6,2763.4,1.08390096]
["bitfinex","ETHUSD",1749641122594,3.693,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749641123177,3.693,2763.6,2763.3,1.08390096]
["bitfinex","ETHUSD",1749641123399,3.693,2763.6,2763.3,1.26470096]
["bitfinex","ETHUSD",1749641123901,3.693,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641125166,3.693,2763.6,2763.3,1.26470096]
["bitfinex","ETHUSD",1749641126984,0.1808,2763.8,2763.3,1.26470096]
["bitfinex","ETHUSD",1749641127173,3.691,2763.5,2763.4,0.8229]
["bitfinex","ETHUSD",1749641127380,3.691,2763.6,2763.4,0.8229]
["bitfinex","ETHUSD",1749641127891,3.691,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749641129975,0.9311,2764.2,2763.5,1.261086]
["bitfinex","ETHUSD",1749641130175,3.691,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749641130382,3.691,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749641133204,0.7677,2763.9,2763.4,0.8229]
["bitfinex","ETHUSD",1749641133426,0.7677,2763.9,2763.2,1.080286]
["bitfinex","ETHUSD",1749641133427,6.33485698,2763.5,2763.2,1.080286]
["bitfinex","ETHUSD",1749641133581,3.692,2763.4,2763.2,0.1808]
["bitfinex","ETHUSD",1749641138392,3.692,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749641139500,4.524,2763.4,2763.0,1.080286]
["bitfinex","ETHUSD",1749641139820,5.33825269,2763.4,2763.2,0.1808]
["bitfinex","ETHUSD",1749641140190,4.50625269,2763.4,2763.2,0.1808]
["bitfinex","ETHUSD",1749641141694,3.688,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749641141893,3.688,2763.5,2763.4,1.261086]
["bitfinex","ETHUSD",1749641142102,1.5628,2763.9,2763.4,1.261086]
["bitfinex","ETHUSD",1749641142290,2.66541,2764.2,2763.5,1.897686]
["bitfinex","ETHUSD",1749641142514,3.689,2764.1,2763.7,0.1808]
["bitfinex","ETHUSD",1749641142700,0.55,2764.0,2763.6,1.080286]
["bitfinex","ETHUSD",1749641142902,4.34875839,2764.0,2763.5,1.261086]
["bitfinex","ETHUSD",1749641143126,0.7308,2764.0,2763.5,1.261086]
["bitfinex","ETHUSD",1749641143324,0.7953,2764.2,2763.5,1.080286]
["bitfinex","ETHUSD",1749641143627,3.691,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1749641145323,0.1808,2764.3,2763.8,1.26277115]
["bitfinex","ETHUSD",1749641145507,3.69,2763.9,2763.8,1.26277115]
["bitfinex","ETHUSD",1749641145714,3.69,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749641145916,0.1808,2764.3,2763.9,1.08192672]
["bitfinex","ETHUSD",1749641146113,3.691,2764.0,2763.8,1.26272672]
["bitfinex","ETHUSD",1749641146313,4.5012,2764.0,2763.8,1.26272672]
["bitfinex","ETHUSD",1749641146619,4.5012,2764.0,2763.7,1.08192672]
["bitfinex","ETHUSD",1749641147443,0.55,2763.9,2763.5,1.08192672]
["bitfinex","ETHUSD",1749641147735,1.26922483,2764.2,2763.5,1.08192672]
["bitfinex","ETHUSD",1749641147935,3.694,2763.8,2763.7,1.26272672]
["bitfinex","ETHUSD",1749641148309,3.694,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749641148742,3.694,2763.8,2763.7,1.26278738]
["bitfinex","ETHUSD",1749641148916,3.694,2763.8,2763.7,1.26279111]
["bitfinex","ETHUSD",1749641149118,3.694,2763.8,2763.7,1.26279387]
["bitfinex","ETHUSD",1749641149314,3.694,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749641149622,3.694,2763.8,2763.7,1.2627896]
["bitfinex","ETHUSD",1749641150403,3.692,2763.8,2763.7,1.2627896]
["bitfinex","ETHUSD",1749641150817,3.692,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1749641151017,3.692,2763.9,2763.8,1.08195593]
["bitfinex","ETHUSD",1749641151217,3.692,2763.9,2763.8,1.26275593]
["bitfinex","ETHUSD",1749641151852,3.692,2763.9,2763.8,1.26275019]
["bitfinex","ETHUSD",1749641152161,3.692,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749641152436,3.692,2764.0,2763.8,1.6210852]
["bitfinex","ETHUSD",1749641154740,3.692,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749641155730,3.692,2764.0,2763.8,1.26280454]
["bitfinex","ETHUSD",1749641161715,4.3851759,2763.9,2763.8,1.08200454]
["bitfinex","ETHUSD",1749641161916,0.7671,2763.9,2763.4,1.08200454]
["bitfinex","ETHUSD",1749641162128,0.7671,2764.1,2763.6,1.08200454]
["bitfinex","ETHUSD",1749641162353,3.695,2764.0,2763.7,1.08200454]
["bitfinex","ETHUSD",1749641162516,3.695,2764.0,2763.6,1.85990454]
["bitfinex","ETHUSD",1749641162722,6.33294037,2763.9,2763.6,1.08200454]
["bitfinex","ETHUSD",1749641162929,4.16846866,2763.6,2763.5,1.0823435]
["bitfinex","ETHUSD",1749641163237,15.68508515,2763.6,2763.3,1.0823435]
["bitfinex","ETHUSD",1749641163439,6.33294037,2763.4,2763.3,1.0823435]
["bitfinex","ETHUSD",1749641163663,9.9517435,2763.4,2763.2,1.0823435]
["bitfinex","ETHUSD",1749641163864,9.9517435,2763.4,2763.1,1.0823435]
["bitfinex","ETHUSD",1749641163865,2.15023861,2763.3,2763.1,1.0823435]
["bitfinex","ETHUSD",1749641164155,10.03094037,2763.2,2763.1,1.0823435]
["bitfinex","ETHUSD",1749641164365,10.03094037,2763.2,2763.0,1.0823435]
["bitfinex","ETHUSD",1749641164724,10.03094037,2763.2,2762.7,2.16400909]
["bitfinex","ETHUSD",1749641164725,10.03094037,2763.2,2763.1,1.0823435]
["bitfinex","ETHUSD",1749641164934,11.97282822,2763.2,2763.0,1.0823435]
["bitfinex","ETHUSD",1749641165130,15.59189848,2763.2,2763.0,1.0823435]
["bitfinex","ETHUSD",1749641165455,9.25895811,2763.2,2762.5,0.958]
["bitfinex","ETHUSD",1749641165836,0.55,2762.9,2762.5,0.958]
["bitfinex","ETHUSD",1749641166035,3.7,2762.8,2762.5,0.958]
["bitfinex","ETHUSD",1749641166245,3.7,2762.8,2762.7,1.44694099]
["bitfinex","ETHUSD",1749641171263,3.7,2762.8,2762.6,1.44694099]
["bitfinex","ETHUSD",1749641171634,3.7,2762.8,2762.7,1.44694099]
["bitfinex","ETHUSD",1749641173249,3.7,2762.8,2762.6,1.44694099]
["bitfinex","ETHUSD",1749641175071,3.7,2762.8,2762.7,1.44694099]
["bitfinex","ETHUSD",1749641175364,3.7,2762.8,2762.6,1.44694099]
["bitfinex","ETHUSD",1749641175730,3.7,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1749641177357,0.7951,2762.9,2762.5,0.1808]
["bitfinex","ETHUSD",1749641177547,3.694,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1749641184370,3.69,2762.7,2762.2,0.8217]
["bitfinex","ETHUSD",1749641184743,3.69,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749641187479,3.688,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749641189689,0.8175,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749641189891,0.55,2763.5,2762.7,0.8127]
["bitfinex","ETHUSD",1749641190202,0.55,2763.3,2762.9,0.1808]
["bitfinex","ETHUSD",1749641190395,0.44188,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1749641193157,0.1808,2763.4,2762.9,0.1808]
["bitfinex","ETHUSD",1749641193480,3.686,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749641193888,7.9508,2763.7,2763.2,0.9488]
["bitfinex","ETHUSD",1749641194059,3.686,2763.6,2763.2,0.9488]
["bitfinex","ETHUSD",1749641194257,3.686,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641195352,4.80638027,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641195791,3.686,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641195990,7.77,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749641195991,11.38834742,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749641196201,10.02317899,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641198791,3.684,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749641199896,0.1808,2763.8,2763.4,0.7948]
["bitfinex","ETHUSD",1749641200191,3.685,2763.7,2763.4,0.9756]
["bitfinex","ETHUSD",1749641200390,3.685,2763.7,2763.4,0.7948]
["bitfinex","ETHUSD",1749641200591,3.685,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749641201088,4.8523,2763.7,2763.2,0.7948]
["bitfinex","ETHUSD",1749641201294,4.8523,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749641201595,8.4706395,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749641201765,8.4706395,2763.7,2763.5,1.08495413]
["bitfinex","ETHUSD",1749641201965,7.83604084,2763.6,2763.5,1.08495413]
["bitfinex","ETHUSD",1749641202856,12.0045095,2763.6,2763.5,1.08495413]
["bitfinex","ETHUSD",1749641203056,4.3493996,2763.5,2763.3,1.08495413]
["bitfinex","ETHUSD",1749641203257,4.1688615,2763.3,2763.2,1.08495413]
["bitfinex","ETHUSD",1749641203479,1.3407,2763.3,2763.1,1.08495413]
["bitfinex","ETHUSD",1749641203882,6.33717899,2763.2,2763.1,1.08495413]
["bitfinex","ETHUSD",1749641204081,10.50617146,2763.2,2763.1,1.08495413]
["bitfinex","ETHUSD",1749641204394,6.88717899,2763.2,2763.1,1.08495413]
["bitfinex","ETHUSD",1749641204792,12.02273017,2763.2,2763.1,1.08495413]
["bitfinex","ETHUSD",1749641204997,3.61914903,2763.1,2763.0,1.08514955]
["bitfinex","ETHUSD",1749641205196,0.55,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641205403,7.06797899,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641208575,10.68723342,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641208994,7.06797899,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641209194,13.31487348,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641209505,9.69561905,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641209807,13.31487348,2763.0,2762.9,1.08514955]
["bitfinex","ETHUSD",1749641210109,13.31487348,2763.0,2762.8,1.08514955]
["bitfinex","ETHUSD",1749641210271,4.236,2762.9,2762.8,1.08514955]
["bitfinex","ETHUSD",1749641211289,7.85538542,2762.9,2762.8,1.08514955]
["bitfinex","ETHUSD",1749641211524,9.9174132,2762.9,2762.8,1.08514955]
["bitfinex","ETHUSD",1749641211701,9.9174132,2762.9,2762.7,1.08514955]
["bitfinex","ETHUSD",1749641212295,9.9174132,2762.9,2762.6,1.08514955]
["bitfinex","ETHUSD",1749641212911,6.29802778,2762.9,2762.7,1.08514955]
["bitfinex","ETHUSD",1749641213087,6.29802778,2762.9,2762.6,1.08514955]
["bitfinex","ETHUSD",1749641213409,4.236,2762.9,2762.6,1.08514955]
["bitfinex","ETHUSD",1749641214173,7.85538695,2762.9,2762.6,1.08514955]
["bitfinex","ETHUSD",1749641216079,0.1808,2763.0,2762.7,1.08514955]
["bitfinex","ETHUSD",1749641216283,3.685,2762.9,2762.7,1.08514955]
["bitfinex","ETHUSD",1749641216485,0.8234,2763.6,2762.9,0.778]
["bitfinex","ETHUSD",1749641216801,0.1808,2763.7,2763.2,1.08412353]
["bitfinex","ETHUSD",1749641217005,3.685,2763.6,2763.3,1.26492353]
["bitfinex","ETHUSD",1749641217208,0.1808,2763.7,2763.3,1.26492353]
["bitfinex","ETHUSD",1749641217209,3.685,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749641217737,0.1808,2763.7,2763.3,0.9603]
["bitfinex","ETHUSD",1749641218032,3.685,2763.6,2763.3,2.04442353]
["bitfinex","ETHUSD",1749641218184,3.685,2763.5,2763.3,2.04442353]
["bitfinex","ETHUSD",1749641218529,3.685,2763.4,2763.3,0.9603]
["bitfinex","ETHUSD",1749641218885,3.685,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749641219222,10.02217899,2763.4,2763.1,1.26492353]
["bitfinex","ETHUSD",1749641219422,6.33717899,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641219736,3.686,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1749641220084,3.686,2763.3,2763.1,1.26492353]
["bitfinex","ETHUSD",1749641220916,3.686,2763.3,2763.0,1.08412353]
["bitfinex","ETHUSD",1749641221713,3.686,2763.2,2763.1,0.7576]
["bitfinex","ETHUSD",1749641221917,3.685,2763.2,2763.1,0.7576]
["bitfinex","ETHUSD",1749641222120,3.685,2763.2,2763.1,2.02252353]
["bitfinex","ETHUSD",1749641222514,3.685,2763.2,2763.1,0.9384]
["bitfinex","ETHUSD",1749641222692,3.685,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749641223660,3.685,2763.2,2763.1,1.26492353]
["bitfinex","ETHUSD",1749641224108,3.685,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749641224951,3.685,2763.2,2763.1,1.26492353]
["bitfinex","ETHUSD",1749641225135,3.685,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749641225645,6.33717899,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1749641225853,3.686,2763.5,2763.1,1.26492353]
["bitfinex","ETHUSD",1749641226056,6.33717899,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641227760,3.686,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749641227925,3.686,2763.5,2763.1,1.26492353]
["bitfinex","ETHUSD",1749641228531,3.686,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749641228727,5.17771908,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749641229228,1.49171908,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749641229554,0.8292,2764.1,2763.2,1.85652353]
["bitfinex","ETHUSD",1749641229714,0.1808,2764.0,2763.5,0.7724]
["bitfinex","ETHUSD",1749641229917,3.686,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1749641230553,0.1808,2764.2,2763.7,1.26492353]
["bitfinex","ETHUSD",1749641230763,3.687,2764.1,2763.7,1.26492353]
["bitfinex","ETHUSD",1749641232556,6.33717899,2764.0,2763.7,1.26492353]
["bitfinex","ETHUSD",1749641233058,6.33717899,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641235864,6.88717899,2763.8,2763.5,1.08412353]
["bitfinex","ETHUSD",1749641236026,3.686,2763.7,2763.5,1.08412353]
["bitfinex","ETHUSD",1749641236227,6.33717899,2763.6,2763.4,1.26492353]
["bitfinex","ETHUSD",1749641236446,7.75632426,2763.6,2763.4,1.26492353]
["bitfinex","ETHUSD",1749641236754,7.75632426,2763.6,2763.4,0.1808]
["bitfinex","ETHUSD",1749641237052,3.686,2763.7,2763.4,0.1808]
["bitfinex","ETHUSD",1749641237254,0.9935,2763.9,2763.4,0.1808]
["bitfinex","ETHUSD",1749641237467,3.686,2763.8,2763.5,0.7623]
["bitfinex","ETHUSD",1749641237675,3.686,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749641237827,3.686,2763.7,2763.5,1.48044655]
["bitfinex","ETHUSD",1749641238033,3.686,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749641239431,4.06452984,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749641239630,6.33717899,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641240137,6.33717899,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749641240455,6.33717899,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641240456,10.02617899,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641241358,10.89403151,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641242753,11.71133151,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641242953,6.33717899,2763.2,2762.8,0.792]
["bitfinex","ETHUSD",1749641243137,0.1808,2763.4,2762.9,0.1808]
["bitfinex","ETHUSD",1749641243339,3.69,2763.3,2762.8,0.792]
["bitfinex","ETHUSD",1749641243530,3.69,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1749641244865,0.9981,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1749641244866,0.55,2763.5,2763.1,0.1808]
["bitfinex","ETHUSD",1749641245038,3.69,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749641249554,3.61790624,2764.1,2762.9,0.7591]
["bitfinex","ETHUSD",1749641249755,0.1808,2763.9,2763.4,0.7591]
["bitfinex","ETHUSD",1749641249949,1.32933516,2764.0,2763.4,0.7591]
["bitfinex","ETHUSD",1749641250149,3.688,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1749641250680,0.1808,2764.2,2763.8,0.8194]
["bitfinex","ETHUSD",1749641251155,3.689,2764.1,2763.8,0.8194]
["bitfinex","ETHUSD",1749641251354,0.1808,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749641251578,5.0,2764.6,2763.8,0.8194]
["bitfinex","ETHUSD",1749641251764,3.69,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749641252774,3.689,2764.4,2764.3,0.7566]
["bitfinex","ETHUSD",1749641252982,3.69,2764.4,2764.3,0.7566]
["bitfinex","ETHUSD",1749641253376,5.0,2764.6,2764.3,0.7566]
["bitfinex","ETHUSD",1749641253579,3.69,2764.4,2764.3,0.7566]
["bitfinex","ETHUSD",1749641254690,5.0,2764.6,2764.3,0.7566]
["bitfinex","ETHUSD",1749641254894,3.689,2764.5,2764.3,0.7566]
["bitfinex","ETHUSD",1749641258874,11.0255454,2764.4,2763.7,0.7827]
["bitfinex","ETHUSD",1749641259078,11.2063454,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749641259275,14.82387439,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749641259478,11.2063454,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749641259694,1.88996759,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749641259992,5.5075905,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749641260366,1.88996759,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749641260571,3.689,2764.2,2763.9,0.1808]
["bitfinex","ETHUSD",1749641260875,3.688,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749641262088,7.30584287,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749641262294,3.688,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749641263195,0.8061,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641263767,3.688,2764.1,2763.7,0.1808]
["bitfinex","ETHUSD",1749641265000,0.55,2764.1,2763.7,0.1808]
["bitfinex","ETHUSD",1749641265200,3.688,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641266409,7.30597244,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641266705,7.30597244,2764.0,2763.3,0.8211]
["bitfinex","ETHUSD",1749641266706,4.34872025,2763.9,2763.3,0.8211]
["bitfinex","ETHUSD",1749641266910,0.91139724,2763.9,2763.4,0.1808]
["bitfinex","ETHUSD",1749641267586,3.687,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1749641267783,10.0,2764.3,2763.7,0.7694]
["bitfinex","ETHUSD",1749641267981,10.0,2764.3,2763.8,0.1808]
["bitfinex","ETHUSD",1749641267982,3.687,2764.2,2763.8,0.1808]
["bitfinex","ETHUSD",1749641268708,3.687,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749641269475,3.688,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749641269895,0.7553,2764.7,2763.9,0.769]
["bitfinex","ETHUSD",1749641270100,3.688,2764.6,2763.9,0.769]
["bitfinex","ETHUSD",1749641270286,3.688,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749641271024,7.30517358,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749641271174,3.688,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749641271986,0.9361,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749641272179,3.687,2764.6,2764.3,0.1808]
["bitfinex","ETHUSD",1749641272381,3.687,2764.6,2764.3,1.0096]
["bitfinex","ETHUSD",1749641274516,0.7308,2764.8,2764.3,1.0096]
["bitfinex","ETHUSD",1749641274517,3.688,2764.5,2764.3,1.0096]
["bitfinex","ETHUSD",1749641275687,0.7308,2764.8,2764.3,1.0096]
["bitfinex","ETHUSD",1749641275886,3.687,2764.7,2764.3,1.0096]
["bitfinex","ETHUSD",1749641276916,2.06865964,2764.8,2764.3,1.0096]
["bitfinex","ETHUSD",1749641278793,3.685,2764.7,2764.3,1.0096]
["bitfinex","ETHUSD",1749641280890,0.1808,2764.8,2764.3,1.0096]
["bitfinex","ETHUSD",1749641281324,15.0,2765.0,2764.4,6.32664136]
["bitfinex","ETHUSD",1749641281501,3.686,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641282092,3.686,2764.8,2764.7,0.9705]
["bitfinex","ETHUSD",1749641284322,3.686,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641286532,3.686,2764.8,2764.2,0.7623]
["bitfinex","ETHUSD",1749641286850,3.686,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749641288439,3.686,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641298473,3.686,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749641299068,13.28074607,2764.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749641299271,3.61716231,2764.6,2763.9,0.778]
["bitfinex","ETHUSD",1749641299473,3.683,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749641301266,3.683,2764.4,2764.2,0.1808]
["bitfinex","ETHUSD",1749641301455,3.683,2764.3,2764.2,0.1808]
["bitfinex","ETHUSD",1749641308311,10.01317715,2764.3,2763.6,0.7729]
["bitfinex","ETHUSD",1749641308610,10.01317715,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749641309608,6.33017715,2764.0,2763.9,0.1808]
["bitfinex","ETHUSD",1749641309904,10.79217715,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641311995,11.88947487,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641313728,5.55929772,2764.0,2763.7,0.1808]
["bitfinex","ETHUSD",1749641314917,6.33017715,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1749641315089,3.683,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749641316028,3.683,2763.8,2763.7,1.61934457]
["bitfinex","ETHUSD",1749641316180,3.683,2763.8,2763.7,1.26185299]
["bitfinex","ETHUSD",1749641316690,0.8167,2764.2,2763.7,1.26185299]
["bitfinex","ETHUSD",1749641316891,3.683,2764.1,2763.8,1.08105299]
["bitfinex","ETHUSD",1749641317196,3.683,2764.1,2763.9,1.26185299]
["bitfinex","ETHUSD",1749641318583,0.7308,2764.4,2763.9,1.26185299]
["bitfinex","ETHUSD",1749641318584,3.683,2764.0,2763.9,1.26185299]
["bitfinex","ETHUSD",1749641318804,0.7308,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749641318983,1.51564772,2764.4,2764.0,1.08095556]
["bitfinex","ETHUSD",1749641319320,7.12557715,2764.1,2763.9,1.26175556]
["bitfinex","ETHUSD",1749641319522,0.8048,2764.3,2763.9,1.08095556]
["bitfinex","ETHUSD",1749641319688,3.683,2764.2,2764.0,1.08095556]
["bitfinex","ETHUSD",1749641320019,3.683,2764.2,2764.0,1.26188322]
["bitfinex","ETHUSD",1749641320915,6.33017715,2764.7,2764.0,1.08108322]
["bitfinex","ETHUSD",1749641321088,2.42411772,2764.7,2764.2,1.08108322]
["bitfinex","ETHUSD",1749641321291,3.683,2764.6,2764.3,0.1808]
["bitfinex","ETHUSD",1749641321488,3.683,2764.6,2764.3,1.26188322]
["bitfinex","ETHUSD",1749641322616,3.683,2764.5,2764.3,2.06698322]
["bitfinex","ETHUSD",1749641322822,3.683,2764.4,2764.3,0.9859]
["bitfinex","ETHUSD",1749641323685,0.1808,2764.8,2764.3,0.9859]
["bitfinex","ETHUSD",1749641323887,3.683,2764.7,2764.4,1.08149632]
["bitfinex","ETHUSD",1749641324121,3.683,2764.6,2764.4,1.08149632]
["bitfinex","ETHUSD",1749641324821,10.0,2765.0,2764.5,1.08149632]
["bitfinex","ETHUSD",1749641324985,10.0,2765.0,2764.5,1.26229632]
["bitfinex","ETHUSD",1749641325182,3.683,2764.9,2764.7,1.08149632]
["bitfinex","ETHUSD",1749641325506,3.683,2764.8,2764.7,1.08149632]
["bitfinex","ETHUSD",1749641325820,3.683,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641326024,3.683,2764.8,2764.7,1.26212861]
["bitfinex","ETHUSD",1749641326226,3.683,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641326425,10.0,2765.0,2764.8,0.7936]
["bitfinex","ETHUSD",1749641326621,3.683,2764.9,2764.8,0.7936]
["bitfinex","ETHUSD",1749641327519,3.683,2764.9,2764.8,1.87491733]
["bitfinex","ETHUSD",1749641328534,3.683,2764.9,2764.8,0.7936]
["bitfinex","ETHUSD",1749641329321,10.0,2765.0,2764.8,0.7936]
["bitfinex","ETHUSD",1749641329524,3.683,2764.9,2764.8,1.87491733]
["bitfinex","ETHUSD",1749641329726,3.683,2764.9,2764.8,0.7936]
["bitfinex","ETHUSD",1749641329930,3.683,2764.9,2764.7,1.26211733]
["bitfinex","ETHUSD",1749641331701,10.0,2765.0,2764.7,1.26211733]
["bitfinex","ETHUSD",1749641331903,3.683,2764.8,2764.7,1.26211733]
["bitfinex","ETHUSD",1749641332206,3.683,2764.8,2764.7,1.08131733]
["bitfinex","ETHUSD",1749641332407,3.683,2764.8,2764.7,1.26211733]
["bitfinex","ETHUSD",1749641333324,3.683,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641333526,10.01317715,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641333730,3.683,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749641336746,12.01449486,2764.8,2764.5,1.08131733]
["bitfinex","ETHUSD",1749641336935,12.01449486,2764.8,2764.5,0.1808]
["bitfinex","ETHUSD",1749641340503,6.33017715,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749641340734,10.01217715,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749641340938,10.01217715,2764.6,2764.2,1.07952525]
["bitfinex","ETHUSD",1749641340939,0.7714,2764.5,2764.2,1.07952525]
["bitfinex","ETHUSD",1749641341237,3.682,2764.4,2764.2,1.26032525]
["bitfinex","ETHUSD",1749641341429,3.682,2764.4,2764.2,0.1808]
["bitfinex","ETHUSD",1749641343534,6.51097715,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749641343732,3.682,2764.6,2764.2,1.26032525]
["bitfinex","ETHUSD",1749641344208,3.682,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749641344414,4.97856949,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749641344743,4.97856949,2764.6,2764.2,1.26032525]
["bitfinex","ETHUSD",1749641346046,4.97856949,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749641347543,4.97856949,2764.6,2764.2,1.26194063]
["bitfinex","ETHUSD",1749641349256,1.29656949,2764.6,2764.2,1.26194063]
["bitfinex","ETHUSD",1749641349407,3.682,2764.5,2764.2,1.26194063]
["bitfinex","ETHUSD",1749641352336,3.682,2764.5,2764.3,1.88284063]
["bitfinex","ETHUSD",1749641353531,3.682,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749641359150,2.77271771,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749641359351,3.682,2764.7,2764.4,1.26194063]
["bitfinex","ETHUSD",1749641359550,3.682,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1749641359768,3.682,2764.7,2764.6,1.26194063]
["bitfinex","ETHUSD",1749641363669,3.682,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1749641363967,10.0,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749641364277,3.682,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1749641364471,3.682,2764.7,2764.5,2.24952084]
["bitfinex","ETHUSD",1749641364640,10.0,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749641364972,3.682,2764.9,2764.7,1.08208022]
["bitfinex","ETHUSD",1749641365465,3.682,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749641366138,3.682,2764.9,2764.8,1.26288022]
["bitfinex","ETHUSD",1749641370658,3.682,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749641370862,3.682,2764.9,2764.8,1.26343952]
["bitfinex","ETHUSD",1749641377254,10.0,2765.0,2764.8,1.26343952]
["bitfinex","ETHUSD",1749641377459,10.0,2765.0,2764.9,1.08238291]
["bitfinex","ETHUSD",1749641377654,13.681,2765.0,2764.8,1.26318291]
["bitfinex","ETHUSD",1749641378591,13.681,2765.0,2764.9,1.08238291]
["bitfinex","ETHUSD",1749641378973,13.681,2765.0,2764.8,1.62232084]
["bitfinex","ETHUSD",1749641379169,3.681,2764.9,2764.8,1.62232084]
["bitfinex","ETHUSD",1749641379678,3.681,2764.9,2764.8,2.43202084]
["bitfinex","ETHUSD",1749641380473,10.0,2765.0,2764.8,2.43202084]
["bitfinex","ETHUSD",1749641380769,10.0,2765.0,2764.9,1.44152084]
["bitfinex","ETHUSD",1749641380975,13.681,2765.0,2764.8,2.43202084]
["bitfinex","ETHUSD",1749641381275,10.0,2765.0,2764.8,2.43202084]
["bitfinex","ETHUSD",1749641381602,3.681,2764.9,2764.8,2.43346099]
["bitfinex","ETHUSD",1749641382092,3.681,2764.9,2764.8,0.9905]
["bitfinex","ETHUSD",1749641382299,3.681,2764.9,2764.8,2.43346362]
["bitfinex","ETHUSD",1749641384330,3.681,2764.9,2764.8,1.62376362]
["bitfinex","ETHUSD",1749641384479,5.0491,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749641384867,5.0491,2764.9,2764.8,1.26297358]
["bitfinex","ETHUSD",1749641385379,5.0491,2764.9,2764.8,1.26314281]
["bitfinex","ETHUSD",1749641385601,5.0491,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749641385912,10.0,2765.0,2764.9,0.8006]
["bitfinex","ETHUSD",1749641386060,13.681,2765.0,2764.9,0.8006]
["bitfinex","ETHUSD",1749641386265,13.681,2765.0,2764.8,1.62376362]
["bitfinex","ETHUSD",1749641386465,13.681,2765.0,2764.9,1.44296362]
["bitfinex","ETHUSD",1749641386914,13.681,2765.0,2764.8,2.34308127]
["bitfinex","ETHUSD",1749641387475,22.20657715,2765.0,2764.8,1.62402154]
["bitfinex","ETHUSD",1749641387680,22.20657715,2765.0,2764.9,1.08247714]
["bitfinex","ETHUSD",1749641388590,22.20657715,2765.0,2764.9,1.08253892]
["bitfinex","ETHUSD",1749641390978,15.8764,2765.0,2764.9,1.08253892]
["bitfinex","ETHUSD",1749641391277,22.20657715,2765.0,2764.9,1.08253892]
["bitfinex","ETHUSD",1749641391679,22.20657715,2765.0,2764.8,1.08253892]
["bitfinex","ETHUSD",1749641391913,8.56891487,2764.9,2764.8,1.08253892]
["bitfinex","ETHUSD",1749641392115,8.56891487,2764.9,2764.7,1.08253892]
["bitfinex","ETHUSD",1749641392446,3.681,2764.8,2764.7,1.08253892]
["bitfinex","ETHUSD",1749641393550,3.681,2764.8,2764.7,1.08301085]
["bitfinex","ETHUSD",1749641397931,3.681,2764.8,2764.6,1.62402154]
["bitfinex","ETHUSD",1749641400331,3.681,2764.8,2764.6,2.41002154]
["bitfinex","ETHUSD",1749641401247,3.681,2764.8,2764.7,1.44322154]
["bitfinex","ETHUSD",1749641401850,3.681,2764.8,2764.6,2.41002154]
["bitfinex","ETHUSD",1749641403420,3.681,2764.8,2764.6,1.62402154]
["bitfinex","ETHUSD",1749641403653,6.33017715,2764.7,2764.6,1.62402154]
["bitfinex","ETHUSD",1749641403851,6.33017715,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1749641404453,5.8492,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1749641404652,3.681,2764.8,2764.7,1.0831668]
["bitfinex","ETHUSD",1749641404861,3.681,2764.8,2764.6,1.62402154]
["bitfinex","ETHUSD",1749641405061,3.681,2764.8,2764.6,2.98338127]
["bitfinex","ETHUSD",1749641405222,3.681,2764.8,2764.7,2.34308127]
["bitfinex","ETHUSD",1749641405418,10.0,2765.0,2764.7,2.34308127]
["bitfinex","ETHUSD",1749641405625,10.0,2765.0,2764.9,1.62461011]
["bitfinex","ETHUSD",1749641405933,13.681,2765.0,2764.9,1.62461011]
["bitfinex","ETHUSD",1749641409257,13.681,2765.0,2764.9,1.0101]
["bitfinex","ETHUSD",1749641410622,13.68,2765.0,2764.9,1.0101]
["bitfinex","ETHUSD",1749641410853,13.68,2765.0,2764.9,3.17238127]
["bitfinex","ETHUSD",1749641411055,13.68,2765.0,2764.9,1.0101]
["bitfinex","ETHUSD",1749641411367,13.68,2765.0,2764.9,11.0101]
["bitfinex","ETHUSD",1749641412150,13.68,2765.0,2764.9,1.0101]
["bitfinex","ETHUSD",1749641413619,10.0,2765.0,2764.9,1.0101]
["bitfinex","ETHUSD",1749641413820,13.68,2765.0,2764.9,1.0101]
["bitfinex","ETHUSD",1749641414024,13.68,2765.0,2764.9,1.9621]
["bitfinex","ETHUSD",1749641414254,10.0,2765.0,2764.9,1.9621]
["bitfinex","ETHUSD",1749641414452,3.68,2765.4,2765.0,0.7604]
["bitfinex","ETHUSD",1749641414665,3.68,2765.4,2765.3,0.7604]
["bitfinex","ETHUSD",1749641414859,3.68,2765.5,2765.3,0.9412]
["bitfinex","ETHUSD",1749641415837,3.68,2765.5,2765.3,10.9412]
["bitfinex","ETHUSD",1749641416452,3.68,2765.5,2765.4,2.16377249]
["bitfinex","ETHUSD",1749641417250,3.68,2765.5,2765.3,0.9412]
["bitfinex","ETHUSD",1749641418344,3.68,2765.5,2765.4,2.16367629]
["bitfinex","ETHUSD",1749641418830,3.68,2765.5,2765.3,0.9412]
["bitfinex","ETHUSD",1749641419461,3.68,2765.5,2765.4,2.1635811]
["bitfinex","ETHUSD",1749641419966,6.33017715,2766.0,2765.4,2.1635811]
["bitfinex","ETHUSD",1749641420147,6.33017715,2766.0,2765.8,1.0817876]
["bitfinex","ETHUSD",1749641420461,7.08137715,2765.9,2765.8,1.0817876]
["bitfinex","ETHUSD",1749641421360,4.4302,2765.9,2765.8,1.0817876]
["bitfinex","ETHUSD",1749641423039,4.4302,2765.9,2765.7,1.0817876]
["bitfinex","ETHUSD",1749641423975,6.33017715,2766.4,2765.8,1.0817876]
["bitfinex","ETHUSD",1749641424177,4.4815,2766.3,2765.9,1.08157726]
["bitfinex","ETHUSD",1749641424473,4.4815,2766.3,2766.0,1.26157726]
["bitfinex","ETHUSD",1749641425572,3.679,2766.2,2766.1,1.08157726]
["bitfinex","ETHUSD",1749641425775,3.679,2766.2,2766.1,1.26157726]
["bitfinex","ETHUSD",1749641426276,0.7712,2766.8,2766.1,7.95256062]
["bitfinex","ETHUSD",1749641426477,3.678,2766.7,2766.5,1.08141705]
["bitfinex","ETHUSD",1749641426676,3.678,2766.7,2766.6,1.26141705]
["bitfinex","ETHUSD",1749641426843,3.678,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749641427179,3.678,2766.7,2766.6,1.26133677]
["bitfinex","ETHUSD",1749641427574,6.51017715,2767.1,2766.6,1.26133677]
["bitfinex","ETHUSD",1749641427575,0.7712,2767.0,2766.6,1.26133677]
["bitfinex","ETHUSD",1749641427781,3.678,2766.9,2766.7,1.08133677]
["bitfinex","ETHUSD",1749641428079,3.678,2766.9,2766.8,1.26133677]
["bitfinex","ETHUSD",1749641429495,3.678,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749641433472,5.18,2767.5,2766.9,0.789]
["bitfinex","ETHUSD",1749641433670,3.677,2767.4,2766.9,0.789]
["bitfinex","ETHUSD",1749641433979,3.677,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749641434187,10.00717715,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749641434879,3.677,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749641437310,6.33017715,2768.0,2767.3,0.766]
["bitfinex","ETHUSD",1749641437484,3.677,2767.9,2767.3,0.766]
["bitfinex","ETHUSD",1749641437679,3.677,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641438084,0.8309,2768.1,2767.8,0.18]
["bitfinex","ETHUSD",1749641438286,10.00617715,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641439508,3.676,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641441209,3.61305474,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749641441369,6.33017715,2767.7,2767.6,1.26133677]
["bitfinex","ETHUSD",1749641442031,10.96407715,2767.9,2767.6,1.26133677]
["bitfinex","ETHUSD",1749641442236,4.4539,2767.9,2767.6,1.26133677]
["bitfinex","ETHUSD",1749641442398,4.4539,2767.9,2767.6,1.08133677]
["bitfinex","ETHUSD",1749641442719,4.4539,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749641443329,6.33017715,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749641447196,0.18,2768.2,2767.8,0.8086]
["bitfinex","ETHUSD",1749641447395,10.00517715,2768.6,2768.1,2.96407208]
["bitfinex","ETHUSD",1749641447741,6.33017715,2768.4,2768.3,1.07773298]
["bitfinex","ETHUSD",1749641448034,3.675,2768.5,2768.3,1.07773298]
["bitfinex","ETHUSD",1749641448397,6.33017715,2768.6,2768.2,1.07773298]
["bitfinex","ETHUSD",1749641448611,3.675,2768.4,2768.3,1.07773298]
["bitfinex","ETHUSD",1749641449032,3.675,2768.4,2768.2,1.4369773]
["bitfinex","ETHUSD",1749641449599,3.675,2768.6,2768.2,1.4369773]
["bitfinex","ETHUSD",1749641449799,3.675,2768.6,2768.4,1.07656086]
["bitfinex","ETHUSD",1749641450199,3.675,2768.6,2768.5,1.83856086]
["bitfinex","ETHUSD",1749641450400,3.675,2768.6,2768.5,10.762]
["bitfinex","ETHUSD",1749641450638,5.0,2769.2,2768.5,2.1989773]
["bitfinex","ETHUSD",1749641450639,3.675,2769.0,2768.5,2.1989773]
["bitfinex","ETHUSD",1749641450805,3.675,2769.0,2768.7,1.07569265]
["bitfinex","ETHUSD",1749641451000,3.675,2769.0,2768.8,0.95]
["bitfinex","ETHUSD",1749641451394,3.675,2769.0,2768.7,1.07569265]
["bitfinex","ETHUSD",1749641451636,3.675,2769.0,2768.9,0.95]
["bitfinex","ETHUSD",1749641455753,3.675,2769.0,2768.9,1.7391]
["bitfinex","ETHUSD",1749641457240,3.675,2769.0,2768.9,1.9191]
["bitfinex","ETHUSD",1749641458243,3.674,2769.3,2768.9,1.9191]
["bitfinex","ETHUSD",1749641458543,3.674,2769.3,2768.9,1.7391]
["bitfinex","ETHUSD",1749641458735,3.674,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749641465730,10.00417715,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749641466962,3.674,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749641472677,1.0,2769.9,2769.3,0.7848]
["bitfinex","ETHUSD",1749641472866,3.672,2769.8,2769.4,1.07574847]
["bitfinex","ETHUSD",1749641473067,3.672,2769.8,2769.4,2.02474847]
["bitfinex","ETHUSD",1749641473293,3.672,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749641474153,1.0,2769.9,2769.7,0.9335]
["bitfinex","ETHUSD",1749641474359,1.0,2769.9,2769.7,0.18]
["bitfinex","ETHUSD",1749641475601,1.0,2769.9,2769.7,1.25574847]
["bitfinex","ETHUSD",1749641476487,1.0,2769.9,2769.8,2.02474847]
["bitfinex","ETHUSD",1749641476703,1.0,2769.9,2769.8,1.07574847]
["bitfinex","ETHUSD",1749641477006,1.0,2769.9,2769.8,2.02474847]
["bitfinex","ETHUSD",1749641478681,4.672,2769.9,2769.8,2.02474847]
["bitfinex","ETHUSD",1749641479497,4.672,2769.9,2769.8,0.949]
["bitfinex","ETHUSD",1749641479792,4.672,2769.9,2769.7,1.61001663]
["bitfinex","ETHUSD",1749641480003,4.672,2769.9,2769.7,2.55901663]
["bitfinex","ETHUSD",1749641480878,4.672,2769.9,2769.7,1.61001663]
["bitfinex","ETHUSD",1749641481210,4.672,2769.9,2769.7,2.55901663]
["bitfinex","ETHUSD",1749641481387,4.672,2769.9,2769.8,1.07866717]
["bitfinex","ETHUSD",1749641483889,11.81657715,2769.9,2769.8,1.07866717]
["bitfinex","ETHUSD",1749641486019,5.4864,2769.9,2769.8,1.07866717]
["bitfinex","ETHUSD",1749641486315,4.672,2769.9,2769.8,1.07866717]
["bitfinex","ETHUSD",1749641487503,4.671,2769.9,2769.7,2.55901663]
["bitfinex","ETHUSD",1749641488638,1.0,2769.9,2769.7,2.55901663]
["bitfinex","ETHUSD",1749641488810,1.0,2769.9,2769.8,0.8046]
["bitfinex","ETHUSD",1749641490611,0.3125,2769.9,2769.8,12.94962494]
["bitfinex","ETHUSD",1749641490941,0.7513,2771.7,2770.0,1.3125]
["bitfinex","ETHUSD",1749641491240,3.673,2771.6,2771.2,1.07810681]
["bitfinex","ETHUSD",1749641491445,3.673,2771.6,2771.3,0.949]
["bitfinex","ETHUSD",1749641492671,13.673,2772.0,2771.4,0.7694]
["bitfinex","ETHUSD",1749641492837,13.673,2772.0,2771.4,10.7694]
["bitfinex","ETHUSD",1749641493032,10.0,2772.0,2771.6,1.07810681]
["bitfinex","ETHUSD",1749641493346,10.0,2772.0,2771.5,1.07810681]
["bitfinex","ETHUSD",1749641493530,10.0,2772.0,2771.4,11.84750681]
["bitfinex","ETHUSD",1749641493737,10.0,2772.0,2771.5,2.02710681]
["bitfinex","ETHUSD",1749641494261,10.0,2772.0,2771.5,10.949]
["bitfinex","ETHUSD",1749641494460,10.0,2772.0,2771.5,0.949]
["bitfinex","ETHUSD",1749641496041,10.0,2772.0,2771.6,0.949]
["bitfinex","ETHUSD",1749641496260,12.68993517,2772.0,2771.6,0.949]
["bitfinex","ETHUSD",1749641496425,14.11076365,2771.9,2771.7,0.949]
["bitfinex","ETHUSD",1749641496630,3.677,2771.9,2771.7,0.949]
["bitfinex","ETHUSD",1749641497068,10.0,2772.0,2771.7,0.949]
["bitfinex","ETHUSD",1749641497243,13.679,2772.0,2771.7,0.949]
["bitfinex","ETHUSD",1749641497846,13.679,2772.0,2771.8,0.8214]
["bitfinex","ETHUSD",1749641499127,10.0,2772.0,2771.8,0.8214]
["bitfinex","ETHUSD",1749641499331,10.0,2772.0,2771.9,10.8251]
["bitfinex","ETHUSD",1749641500165,10.0,2772.0,2771.9,0.8251]
["bitfinex","ETHUSD",1749641500364,10.0,2772.0,2771.9,1.7781]
["bitfinex","ETHUSD",1749641500968,10.0,2772.0,2771.9,1.9581]
["bitfinex","ETHUSD",1749641503441,10.0,2772.0,2771.9,0.18]
["bitfinex","ETHUSD",1749641503653,10.0,2772.0,2771.9,1.133]
["bitfinex","ETHUSD",1749641504888,3.677,2772.4,2772.0,0.8078]
["bitfinex","ETHUSD",1749641505097,3.677,2772.5,2772.0,0.8078]
["bitfinex","ETHUSD",1749641505396,3.677,2772.6,2772.0,0.8078]
["bitfinex","ETHUSD",1749641505566,3.677,2772.6,2772.5,0.8272]
["bitfinex","ETHUSD",1749641505899,4.679,2773.2,2772.5,1.7802]
["bitfinex","ETHUSD",1749641506265,4.679,2773.2,2773.1,0.18]
["bitfinex","ETHUSD",1749641508481,14.29186365,2773.2,2773.0,0.953]
["bitfinex","ETHUSD",1749641508698,14.29186365,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1749641509021,19.76935553,2773.2,2773.0,0.18]
["bitfinex","ETHUSD",1749641509188,0.8047,2773.1,2772.7,0.953]
["bitfinex","ETHUSD",1749641509386,9.61286365,2772.9,2772.8,0.18]
["bitfinex","ETHUSD",1749641509583,1.0,2773.2,2772.8,0.9521]
["bitfinex","ETHUSD",1749641509784,0.6383,2773.2,2772.8,0.9521]
["bitfinex","ETHUSD",1749641510530,45.74239022,2773.5,2772.8,10.56496365]
["bitfinex","ETHUSD",1749641510742,45.74239022,2773.5,2772.9,10.0]
["bitfinex","ETHUSD",1749641511083,45.74239022,2773.5,2773.0,0.7933]
["bitfinex","ETHUSD",1749641511494,49.45539022,2773.5,2773.0,0.7933]
["bitfinex","ETHUSD",1749641511922,53.06804173,2773.5,2773.0,0.7933]
["bitfinex","ETHUSD",1749641512130,53.06804173,2773.5,2772.4,11.61846823]
["bitfinex","ETHUSD",1749641512131,53.82514173,2773.5,2772.5,0.8314]
["bitfinex","ETHUSD",1749641515143,45.74239022,2773.5,2772.6,0.8092]
["bitfinex","ETHUSD",1749641515352,3.71,2773.4,2772.6,0.8092]
["bitfinex","ETHUSD",1749641515519,0.7954,2773.3,2772.6,0.8092]
["bitfinex","ETHUSD",1749641515724,3.71,2773.2,2772.6,0.8092]
["bitfinex","ETHUSD",1749641515911,0.7954,2773.3,2772.6,0.8092]
["bitfinex","ETHUSD",1749641516110,0.7954,2773.3,2772.2,1.06695313]
["bitfinex","ETHUSD",1749641516111,9.61286365,2772.9,2772.2,1.06695313]
["bitfinex","ETHUSD",1749641516349,9.61286365,2772.9,2772.0,2.19657575]
["bitfinex","ETHUSD",1749641516350,4.664,2772.8,2772.0,0.7591]
["bitfinex","ETHUSD",1749641516721,4.664,2772.8,2771.6,1.82605313]
["bitfinex","ETHUSD",1749641516722,3.60707025,2772.4,2771.6,1.82605313]
["bitfinex","ETHUSD",1749641517047,3.60685302,2772.5,2771.4,0.7591]
["bitfinex","ETHUSD",1749641517048,13.32686365,2772.3,2771.4,0.7591]
["bitfinex","ETHUSD",1749641517410,0.8055,2772.2,2771.4,0.7591]
["bitfinex","ETHUSD",1749641517707,0.8055,2772.2,2771.2,1.06695313]
["bitfinex","ETHUSD",1749641517708,2.21873637,2772.2,2771.2,1.06695313]
["bitfinex","ETHUSD",1749641518016,2.21873637,2772.2,2771.2,1.82605313]
["bitfinex","ETHUSD",1749641518341,2.21873637,2772.2,2771.3,1.06695313]
["bitfinex","ETHUSD",1749641518549,0.8055,2772.2,2771.3,1.06695313]
["bitfinex","ETHUSD",1749641518915,3.718,2772.1,2771.3,1.06695313]
["bitfinex","ETHUSD",1749641519113,0.953,2772.0,2771.3,1.06695313]
["bitfinex","ETHUSD",1749641519314,0.953,2772.0,2771.4,1.06695313]
["bitfinex","ETHUSD",1749641519646,0.953,2772.0,2771.8,0.18]
["bitfinex","ETHUSD",1749641520517,3.717,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1749641522551,0.953,2772.0,2771.9,0.7531]
["bitfinex","ETHUSD",1749641522721,4.686,2772.0,2771.9,0.7531]
["bitfinex","ETHUSD",1749641523312,4.686,2772.0,2771.8,1.24695313]
["bitfinex","ETHUSD",1749641523518,4.686,2772.0,2771.8,1.06695313]
["bitfinex","ETHUSD",1749641523736,4.686,2772.0,2771.7,1.85505313]
["bitfinex","ETHUSD",1749641525231,4.686,2772.0,2771.7,1.06695313]
["bitfinex","ETHUSD",1749641525433,4.686,2772.0,2771.6,1.06695313]
["bitfinex","ETHUSD",1749641525645,4.686,2772.0,2771.7,1.06695313]
["bitfinex","ETHUSD",1749641527164,4.686,2772.0,2771.6,1.06695313]
["bitfinex","ETHUSD",1749641527948,4.686,2772.0,2771.5,1.06695313]
["bitfinex","ETHUSD",1749641528269,5.23731,2772.0,2771.5,1.06695313]
["bitfinex","ETHUSD",1749641529275,5.23731,2772.0,2771.1,2.15621362]
["bitfinex","ETHUSD",1749641529276,5.23731,2772.0,2771.4,1.06695313]
["bitfinex","ETHUSD",1749641530177,5.23731,2772.0,2771.2,1.43747575]
["bitfinex","ETHUSD",1749641530341,5.23731,2772.0,2771.4,1.07489525]
["bitfinex","ETHUSD",1749641530543,5.23731,2772.0,2771.3,1.07489525]
["bitfinex","ETHUSD",1749641531481,5.23731,2772.0,2771.2,1.07489525]
["bitfinex","ETHUSD",1749641532143,5.23731,2772.0,2771.3,1.07489525]
["bitfinex","ETHUSD",1749641532342,0.8164,2771.8,2771.2,1.07489525]
["bitfinex","ETHUSD",1749641532583,0.8164,2771.8,2771.6,0.18]
["bitfinex","ETHUSD",1749641532779,0.8164,2771.8,2771.2,1.07489525]
["bitfinex","ETHUSD",1749641532959,0.8164,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1749641533845,1.3222,2771.6,2771.0,1.07489525]
["bitfinex","ETHUSD",1749641534049,3.727,2771.5,2770.9,1.07489525]
["bitfinex","ETHUSD",1749641534247,3.727,2771.5,2771.2,0.18]
["bitfinex","ETHUSD",1749641535087,0.7888,2771.4,2771.2,0.18]
["bitfinex","ETHUSD",1749641535255,3.731,2771.3,2770.8,1.07489525]
["bitfinex","ETHUSD",1749641535451,11.93666365,2771.2,2770.7,1.07489525]
["bitfinex","ETHUSD",1749641535693,15.72527473,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749641536005,14.46832089,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749641536300,3.6087079,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1749641536456,14.46832089,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749641536658,3.87045724,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749641536991,1.5188,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749641537811,0.55,2771.1,2770.3,1.07489525]
["bitfinex","ETHUSD",1749641538022,0.55,2771.1,2770.1,2.19787575]
["bitfinex","ETHUSD",1749641538023,0.7564,2771.0,2770.6,0.18]
["bitfinex","ETHUSD",1749641538316,4.36523684,2771.0,2770.6,0.18]
["bitfinex","ETHUSD",1749641538526,4.33873907,2771.1,2770.0,1.43747575]
["bitfinex","ETHUSD",1749641538527,0.7995,2770.8,2770.0,1.07489525]
["bitfinex","ETHUSD",1749641538714,0.7995,2770.8,2770.4,0.18]
["bitfinex","ETHUSD",1749641539212,4.40856627,2770.8,2770.4,0.18]
["bitfinex","ETHUSD",1749641539414,0.7995,2770.8,2770.4,0.18]
["bitfinex","ETHUSD",1749641540178,0.776,2771.1,2770.4,0.7675]
["bitfinex","ETHUSD",1749641540402,0.30196567,2771.0,2770.9,0.18]
["bitfinex","ETHUSD",1749641540988,0.30196567,2771.0,2770.1,10.0]
["bitfinex","ETHUSD",1749641540989,0.30196567,2771.0,2770.1,11.84239525]
["bitfinex","ETHUSD",1749641541189,0.30196567,2771.0,2770.7,0.18]
["bitfinex","ETHUSD",1749641541409,0.78862374,2771.0,2770.7,0.18]
["bitfinex","ETHUSD",1749641541607,0.78862374,2771.0,2770.1,1.84239525]
["bitfinex","ETHUSD",1749641541923,0.776,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1749641542090,4.46111574,2770.8,2770.0,1.07489525]
["bitfinex","ETHUSD",1749641542316,0.82567724,2770.7,2770.4,0.18]
["bitfinex","ETHUSD",1749641542710,0.30196567,2770.7,2770.4,0.18]
["bitfinex","ETHUSD",1749641543118,0.30196567,2770.7,2770.0,1.07489525]
["bitfinex","ETHUSD",1749641543318,0.30196567,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749641544443,0.7801,2770.6,2770.1,1.88209525]
["bitfinex","ETHUSD",1749641544612,0.7801,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1749641544807,0.30196567,2770.7,2770.4,0.18]
["bitfinex","ETHUSD",1749641545011,0.985,2770.6,2770.2,1.07489525]
["bitfinex","ETHUSD",1749641545222,1.28696567,2770.6,2770.1,1.88209525]
["bitfinex","ETHUSD",1749641545443,1.28696567,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749641552362,0.30196567,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749641559557,0.69307265,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749641560053,1.44937265,2770.6,2770.5,0.18]
["bitfinex","ETHUSD",1749641560247,1.05826567,2770.6,2770.3,1.07493876]
["bitfinex","ETHUSD",1749641560425,1.05826567,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1749641562361,1.05826567,2770.6,2770.4,1.2579729]
["bitfinex","ETHUSD",1749641562865,4.66765424,2770.6,2770.4,1.2579729]
["bitfinex","ETHUSD",1749641563179,2.09092817,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1749641563363,0.30196567,2770.6,2770.4,1.25903109]
["bitfinex","ETHUSD",1749641563569,0.30196567,2770.6,2770.5,1.07903109]
["bitfinex","ETHUSD",1749641565373,0.30196567,2770.6,2770.4,1.61747575]
["bitfinex","ETHUSD",1749641565974,0.30196567,2770.6,2770.5,1.08087492]
["bitfinex","ETHUSD",1749641566382,1.27996567,2770.6,2770.4,1.61747575]
["bitfinex","ETHUSD",1749641566559,1.27996567,2770.6,2770.5,1.08090425]
["bitfinex","ETHUSD",1749641571151,1.27996567,2770.6,2770.4,1.26090425]
["bitfinex","ETHUSD",1749641571365,1.27996567,2770.6,2770.5,1.08090425]
["bitfinex","ETHUSD",1749641571847,1.27996567,2770.6,2770.4,1.26090425]
["bitfinex","ETHUSD",1749641572889,3.60965911,2770.4,2770.1,1.08090425]
["bitfinex","ETHUSD",1749641573092,0.30196567,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1749641573296,11.14674565,2770.4,2770.2,0.18]
["bitfinex","ETHUSD",1749641573651,3.60971735,2770.3,2770.0,0.18]
["bitfinex","ETHUSD",1749641573886,6.60660618,2770.2,2770.0,1.26090425]
["bitfinex","ETHUSD",1749641574391,6.60660618,2770.2,2770.0,0.18]
["bitfinex","ETHUSD",1749641575399,0.30196567,2770.2,2770.0,0.18]
["bitfinex","ETHUSD",1749641579506,0.78618776,2770.2,2770.0,0.18]
["bitfinex","ETHUSD",1749641580369,3.705,2770.1,2770.0,0.18]
["bitfinex","ETHUSD",1749641580573,4.79636567,2770.1,2769.7,1.07980739]
["bitfinex","ETHUSD",1749641580771,3.91211558,2770.0,2769.7,0.18]
["bitfinex","ETHUSD",1749641580985,0.30196567,2769.9,2769.7,0.18]
["bitfinex","ETHUSD",1749641581292,0.979,2769.8,2769.5,1.25980739]
["bitfinex","ETHUSD",1749641581473,4.00796567,2769.7,2769.5,1.25980739]
["bitfinex","ETHUSD",1749641581801,4.77376567,2769.7,2769.5,0.18]
["bitfinex","ETHUSD",1749641582010,8.8830021,2769.7,2769.5,0.18]
["bitfinex","ETHUSD",1749641582188,3.61089044,2769.4,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641582419,8.08282083,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641582565,10.76510675,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641582885,20.82290675,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641583262,21.16032708,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641583502,21.16034019,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641583711,21.12487242,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641584026,13.80785159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641584191,7.85126373,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641584508,11.12487242,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641584810,3.80785159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641584989,7.51485159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641585308,7.41887242,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641585606,7.51485159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641585806,11.12587242,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641586012,3.80785159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641586211,7.51385159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641586574,3.80785159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641586908,7.51385159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641587293,3.80785159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641587500,7.51285159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641587891,3.80785159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641588093,7.51285159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641588492,2.43425159,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749641588691,4.00696567,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641591623,0.30196567,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641591988,4.00596567,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641592181,0.30196567,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641592613,4.00496567,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641593425,0.30196567,2769.3,2769.2,0.84666667]
["bitfinex","ETHUSD",1749641593636,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641594137,4.00996567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641594996,4.00896567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641595333,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641595836,4.00796567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641597038,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641597211,4.00696567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641598095,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641598533,4.00596567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641599307,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641599860,4.00496567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641601437,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641601641,4.00396567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641601938,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641602118,4.00296567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641603008,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641603340,4.00196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641604242,0.30196567,2769.3,2769.2,1.61946667]
["bitfinex","ETHUSD",1749641604630,0.30196567,2769.3,2769.2,2.69927406]
["bitfinex","ETHUSD",1749641604826,4.00096567,2769.3,2769.2,2.69927406]
["bitfinex","ETHUSD",1749641605550,0.30196567,2769.3,2769.2,9.00659688]
["bitfinex","ETHUSD",1749641605735,0.30196567,2769.3,2769.2,19.36653267]
["bitfinex","ETHUSD",1749641605935,0.30196567,2769.3,2769.2,11.61946667]
["bitfinex","ETHUSD",1749641606127,3.701,2769.9,2769.2,11.61946667]
["bitfinex","ETHUSD",1749641606327,3.701,2769.9,2769.5,1.07785365]
["bitfinex","ETHUSD",1749641606531,6.30732282,2769.7,2769.4,1.07785365]
["bitfinex","ETHUSD",1749641606730,6.30732282,2769.5,2769.4,1.07785365]
["bitfinex","ETHUSD",1749641606914,10.01032282,2769.5,2769.4,1.07785365]
["bitfinex","ETHUSD",1749641607253,10.01032282,2769.5,2769.4,1.25785365]
["bitfinex","ETHUSD",1749641607628,10.01032282,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749641608016,3.703,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749641614975,3.698,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749641615774,0.968,2769.6,2769.4,0.18]
["bitfinex","ETHUSD",1749641615944,3.697,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749641616651,3.697,2769.5,2769.4,1.25785365]
["bitfinex","ETHUSD",1749641616847,0.968,2769.6,2769.4,1.25785365]
["bitfinex","ETHUSD",1749641617050,3.696,2769.5,2769.4,1.25785365]
["bitfinex","ETHUSD",1749641618380,3.695,2769.5,2769.4,1.25785365]
["bitfinex","ETHUSD",1749641618675,3.695,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1749641618858,3.695,2769.5,2769.4,1.26100779]
["bitfinex","ETHUSD",1749641619937,14.84991675,2769.5,2769.4,1.08100779]
["bitfinex","ETHUSD",1749641620138,14.84991675,2769.5,2769.2,1.26100779]
["bitfinex","ETHUSD",1749641620339,0.30196567,2769.4,2769.2,1.26100779]
["bitfinex","ETHUSD",1749641620879,0.30196567,2769.4,2769.2,1.26131542]
["bitfinex","ETHUSD",1749641621282,3.91295032,2769.4,2769.1,1.08131542]
["bitfinex","ETHUSD",1749641621483,2.24100887,2769.3,2769.0,1.26131542]
["bitfinex","ETHUSD",1749641621658,0.30196567,2769.2,2769.0,1.26131542]
["bitfinex","ETHUSD",1749641621864,3.695,2769.1,2769.0,1.26131542]
["bitfinex","ETHUSD",1749641622163,4.77396567,2769.1,2769.0,1.08131542]
["bitfinex","ETHUSD",1749641622365,4.77396567,2769.1,2768.9,1.08131542]
["bitfinex","ETHUSD",1749641622562,0.30196567,2769.0,2768.9,1.08131542]
["bitfinex","ETHUSD",1749641623252,2.10389849,2769.0,2768.8,1.26131542]
["bitfinex","ETHUSD",1749641624590,0.30196567,2769.0,2768.8,1.26131542]
["bitfinex","ETHUSD",1749641624967,3.693,2768.9,2768.8,1.26131542]
["bitfinex","ETHUSD",1749641625492,3.693,2768.9,2768.8,1.04438712]
["bitfinex","ETHUSD",1749641626085,3.693,2768.9,2768.8,2.12464871]
["bitfinex","ETHUSD",1749641626988,3.691,2768.9,2768.8,2.12464871]
["bitfinex","ETHUSD",1749641628487,0.30196567,2769.0,2768.8,2.12464871]
["bitfinex","ETHUSD",1749641628668,3.69,2768.9,2768.8,1.26026159]
["bitfinex","ETHUSD",1749641628858,3.69,2768.9,2768.8,2.12404162]
["bitfinex","ETHUSD",1749641632710,3.69,2768.9,2768.8,1.04378003]
["bitfinex","ETHUSD",1749641635015,9.78860994,2768.9,2768.8,0.86378003]
["bitfinex","ETHUSD",1749641635159,10.09057561,2768.9,2768.5,0.18]
["bitfinex","ETHUSD",1749641635363,0.30196567,2768.8,2768.6,0.86354405]
["bitfinex","ETHUSD",1749641635595,6.30970891,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749641635804,3.98896567,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749641636102,3.98896567,2768.6,2768.5,1.04332581]
["bitfinex","ETHUSD",1749641636334,5.3800056,2768.6,2768.5,1.04332581]
["bitfinex","ETHUSD",1749641637028,6.1351056,2768.6,2768.5,1.04332581]
["bitfinex","ETHUSD",1749641637230,6.1391056,2768.6,2768.2,0.18]
["bitfinex","ETHUSD",1749641637437,0.30196567,2768.5,2768.4,1.85796159]
["bitfinex","ETHUSD",1749641637597,3.99596567,2768.5,2768.4,2.72114584]
["bitfinex","ETHUSD",1749641637801,3.99596567,2768.5,2768.4,3.25802245]
["bitfinex","ETHUSD",1749641637802,0.30196567,2768.5,2768.4,3.25802245]
["bitfinex","ETHUSD",1749641638164,0.30196567,2768.5,2768.4,1.82088425]
["bitfinex","ETHUSD",1749641639135,3.694,2768.6,2768.4,1.82088425]
["bitfinex","ETHUSD",1749641639342,3.694,2768.6,2768.5,2.30159403]
["bitfinex","ETHUSD",1749641639836,3.694,2768.6,2768.5,0.86318425]
["bitfinex","ETHUSD",1749641640538,3.694,2768.6,2768.5,2.3017751]
["bitfinex","ETHUSD",1749641640696,3.694,2768.6,2768.5,0.86318425]
["bitfinex","ETHUSD",1749641641309,0.8189,2769.3,2768.5,0.86318425]
["bitfinex","ETHUSD",1749641641509,4.95796567,2769.2,2768.8,1.83771287]
["bitfinex","ETHUSD",1749641641714,4.95796567,2769.2,2769.1,0.18]
["bitfinex","ETHUSD",1749641641938,4.95796567,2769.2,2769.1,1.04318425]
["bitfinex","ETHUSD",1749641645038,0.30196567,2769.2,2769.1,1.04318425]
["bitfinex","ETHUSD",1749641645237,0.30196567,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641645238,3.99396567,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641645534,0.30196567,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641645736,3.99396567,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641646436,0.30196567,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641646613,3.99296567,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641646817,10.30267458,2769.2,2769.1,2.12219712]
["bitfinex","ETHUSD",1749641647014,11.33294204,2769.2,2769.1,1.04318425]
["bitfinex","ETHUSD",1749641649110,11.33294204,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641652561,5.02323313,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641652756,3.99296567,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641653650,0.30196567,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641653852,3.98896567,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641654156,0.30196567,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641654722,3.98796567,2769.2,2769.1,2.12449268]
["bitfinex","ETHUSD",1749641654923,3.98796567,2769.2,2769.1,1.04421897]
["bitfinex","ETHUSD",1749641655433,3.98796567,2769.2,2769.1,2.1244764]
["bitfinex","ETHUSD",1749641660774,10.29767458,2769.2,2769.1,2.1244764]
["bitfinex","ETHUSD",1749641661073,12.1454402,2769.2,2769.1,2.1244764]
["bitfinex","ETHUSD",1749641662471,12.1414402,2769.2,2769.1,2.1244764]
["bitfinex","ETHUSD",1749641663778,15.75259143,2769.2,2769.1,2.1244764]
["bitfinex","ETHUSD",1749641663960,12.1414402,2769.2,2769.1,1.04421897]
["bitfinex","ETHUSD",1749641664966,15.75259143,2769.2,2769.1,1.04421897]
["bitfinex","ETHUSD",1749641666237,15.75259143,2769.2,2769.1,0.86421897]
["bitfinex","ETHUSD",1749641666441,16.48259143,2769.2,2769.1,0.86421897]
["bitfinex","ETHUSD",1749641668177,17.27489143,2769.2,2769.1,0.86421897]
["bitfinex","ETHUSD",1749641668373,17.27489143,2769.2,2768.7,1.08025743]
["bitfinex","ETHUSD",1749641668374,3.61154248,2768.9,2768.7,1.08025743]
["bitfinex","ETHUSD",1749641668546,3.98296567,2768.8,2768.7,1.08025743]
["bitfinex","ETHUSD",1749641669570,3.98296567,2768.8,2768.6,1.26025743]
["bitfinex","ETHUSD",1749641670934,7.59470816,2768.8,2768.6,1.26025743]
["bitfinex","ETHUSD",1749641671472,6.30970891,2768.7,2768.6,1.26025743]
["bitfinex","ETHUSD",1749641671673,11.11850859,2768.7,2768.6,1.08025743]
["bitfinex","ETHUSD",1749641671832,3.61193382,2768.6,2768.5,1.08025743]
["bitfinex","ETHUSD",1749641672038,3.61206429,2768.5,2768.4,1.08025743]
["bitfinex","ETHUSD",1749641672263,3.61206429,2768.5,2768.2,1.43868382]
["bitfinex","ETHUSD",1749641672264,11.18273887,2768.5,2768.3,1.08025743]
["bitfinex","ETHUSD",1749641672539,3.98296567,2768.4,2768.3,1.08025743]
["bitfinex","ETHUSD",1749641674241,0.30196567,2768.4,2768.3,1.08025743]
["bitfinex","ETHUSD",1749641674476,3.98296567,2768.4,2768.3,1.26025743]
["bitfinex","ETHUSD",1749641676686,3.98296567,2768.4,2768.3,1.25936378]
["bitfinex","ETHUSD",1749641677610,8.45055082,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749641677881,3.6123602,2768.3,2768.0,1.07936378]
["bitfinex","ETHUSD",1749641678068,3.681,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749641678246,3.98296567,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749641679287,3.98296567,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749641680058,3.91456275,2768.1,2767.8,1.74603045]
["bitfinex","ETHUSD",1749641680271,3.98296567,2768.0,2767.8,1.92603045]
["bitfinex","ETHUSD",1749641680480,3.98296567,2768.0,2767.8,0.84666667]
["bitfinex","ETHUSD",1749641681991,7.13190891,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641682486,0.30196567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641683013,3.98296567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641685800,3.98396567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641686152,0.30196567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641686500,3.98396567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641688807,10.29367458,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641689674,13.90652186,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641689871,11.25441016,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641690063,14.86725744,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641690657,11.25441016,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641692954,0.30196567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641693237,3.98396567,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641693438,3.98396567,2767.9,2767.8,0.84666667]
["bitfinex","ETHUSD",1749641697050,13.90652186,2767.9,2767.8,0.84666667]
["bitfinex","ETHUSD",1749641697351,10.29367458,2767.9,2767.8,0.84666667]
["bitfinex","ETHUSD",1749641697514,11.77970262,2767.9,2767.8,0.84666667]
["bitfinex","ETHUSD",1749641697713,15.3925499,2767.9,2767.8,0.84666667]
["bitfinex","ETHUSD",1749641698102,16.7072499,2767.9,2767.8,0.66666667]
["bitfinex","ETHUSD",1749641698302,16.7072499,2767.9,2767.3,1.25921978]
["bitfinex","ETHUSD",1749641698303,3.61350003,2767.4,2767.3,1.25921978]
["bitfinex","ETHUSD",1749641698556,15.09259785,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1749641698731,11.78106349,2767.4,2766.9,1.07921978]
["bitfinex","ETHUSD",1749641698899,3.61378071,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749641699099,3.682,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749641699516,3.98396567,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749641699899,10.29367458,2767.1,2767.0,0.18]
["bitfinex","ETHUSD",1749641700327,11.68441876,2767.1,2766.7,11.07921978]
["bitfinex","ETHUSD",1749641700537,11.68441876,2767.1,2766.8,1.07921978]
["bitfinex","ETHUSD",1749641700538,0.30196567,2767.0,2766.8,1.07921978]
["bitfinex","ETHUSD",1749641700755,9.99170891,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749641700906,3.682,2766.9,2766.6,1.07921978]
["bitfinex","ETHUSD",1749641701106,0.30196567,2766.8,2766.5,1.25921978]
["bitfinex","ETHUSD",1749641701309,3.682,2766.7,2766.6,1.07921978]
["bitfinex","ETHUSD",1749641701703,3.682,2766.7,2766.6,1.25921978]
["bitfinex","ETHUSD",1749641702127,0.30196567,2766.8,2766.6,1.25921978]
["bitfinex","ETHUSD",1749641702312,3.682,2766.7,2766.6,1.25921978]
["bitfinex","ETHUSD",1749641702656,0.30196567,2766.8,2766.6,1.25921978]
["bitfinex","ETHUSD",1749641702835,3.682,2766.7,2766.6,1.25921978]
["bitfinex","ETHUSD",1749641703206,3.682,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749641703746,0.30196567,2766.8,2766.6,2.39708382]
["bitfinex","ETHUSD",1749641704122,3.682,2766.7,2766.6,2.39708382]
["bitfinex","ETHUSD",1749641704539,0.30196567,2766.8,2766.6,2.39708382]
["bitfinex","ETHUSD",1749641704759,3.682,2766.7,2766.6,2.39708382]
["bitfinex","ETHUSD",1749641705252,3.683,2766.7,2766.6,2.39708382]
["bitfinex","ETHUSD",1749641705611,3.683,2766.7,2766.6,0.9584]
["bitfinex","ETHUSD",1749641706046,0.30196567,2766.8,2766.6,0.9584]
["bitfinex","ETHUSD",1749641706235,0.30196567,2766.8,2766.7,1.07843946]
["bitfinex","ETHUSD",1749641706443,3.98496567,2766.8,2766.7,1.07843946]
["bitfinex","ETHUSD",1749641708228,0.30196567,2766.8,2766.7,1.07843946]
["bitfinex","ETHUSD",1749641708545,3.98496567,2766.8,2766.7,1.07843946]
["bitfinex","ETHUSD",1749641708962,0.30196567,2766.8,2766.7,1.07843946]
["bitfinex","ETHUSD",1749641709565,3.98496567,2766.8,2766.7,1.07843946]
["bitfinex","ETHUSD",1749641711368,3.98496567,2766.8,2766.6,11.61868382]
["bitfinex","ETHUSD",1749641711537,3.683,2766.7,2766.6,1.61868382]
["bitfinex","ETHUSD",1749641711873,0.30196567,2766.8,2766.6,1.61868382]
["bitfinex","ETHUSD",1749641712057,3.683,2766.7,2766.6,1.61868382]
["bitfinex","ETHUSD",1749641712255,0.30196567,2766.8,2766.6,1.61868382]
["bitfinex","ETHUSD",1749641712462,0.30196567,2766.8,2766.7,1.07869914]
["bitfinex","ETHUSD",1749641712659,3.98496567,2766.8,2766.7,1.07874833]
["bitfinex","ETHUSD",1749641713348,0.30196567,2766.8,2766.7,1.07874833]
["bitfinex","ETHUSD",1749641713553,3.98496567,2766.8,2766.7,1.07874833]
["bitfinex","ETHUSD",1749641714671,10.29467458,2766.8,2766.6,1.25874833]
["bitfinex","ETHUSD",1749641715577,10.29467458,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749641716434,11.76599724,2766.8,2766.4,1.07874833]
["bitfinex","ETHUSD",1749641716634,6.30970891,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641716874,11.76599724,2766.8,2766.5,0.18]
["bitfinex","ETHUSD",1749641719494,3.61445955,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749641719802,0.30196567,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641721063,3.98496567,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641724113,0.30196567,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641724313,3.98496567,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641726400,3.98496567,2766.6,2766.5,1.26023623]
["bitfinex","ETHUSD",1749641726596,0.30196567,2766.6,2766.5,1.26023623]
["bitfinex","ETHUSD",1749641726802,3.98496567,2766.6,2766.5,1.26023623]
["bitfinex","ETHUSD",1749641727415,3.98496567,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641727923,3.98496567,2766.6,2766.5,1.26131279]
["bitfinex","ETHUSD",1749641728102,4.38346224,2766.6,2766.5,1.26131279]
["bitfinex","ETHUSD",1749641729001,3.98496567,2766.6,2766.5,1.26131279]
["bitfinex","ETHUSD",1749641730002,0.30196567,2766.6,2766.5,1.26131279]
["bitfinex","ETHUSD",1749641730202,0.30196567,2766.6,2766.5,0.9703]
["bitfinex","ETHUSD",1749641730405,3.98496567,2766.6,2766.5,0.9703]
["bitfinex","ETHUSD",1749641730610,0.30196567,2766.6,2766.5,3.12991478]
["bitfinex","ETHUSD",1749641730805,3.98496567,2766.6,2766.5,3.12991478]
["bitfinex","ETHUSD",1749641732108,0.30196567,2766.6,2766.5,3.12991478]
["bitfinex","ETHUSD",1749641732421,3.98496567,2766.6,2766.5,3.12991478]
["bitfinex","ETHUSD",1749641733325,3.98496567,2766.6,2766.5,0.9703]
["bitfinex","ETHUSD",1749641733652,3.98496567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641734618,3.98496567,2766.6,2766.5,10.9703]
["bitfinex","ETHUSD",1749641735924,3.98496567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641736443,0.30196567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641736648,3.98496567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641737212,0.30196567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641737524,3.98496567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641739623,0.30196567,2766.6,2766.5,13.12991478]
["bitfinex","ETHUSD",1749641741924,0.30196567,2766.6,2766.5,17.28000891]
["bitfinex","ETHUSD",1749641743424,3.683,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749641743633,3.683,2766.9,2766.7,2.16319069]
["bitfinex","ETHUSD",1749641743968,3.682,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749641744465,6.30970891,2767.4,2766.8,0.18]
["bitfinex","ETHUSD",1749641744686,4.16317099,2767.7,2767.2,0.7546]
["bitfinex","ETHUSD",1749641744687,0.33846236,2767.7,2767.2,0.7546]
["bitfinex","ETHUSD",1749641744830,3.682,2767.6,2767.4,1.08146848]
["bitfinex","ETHUSD",1749641745031,3.682,2767.6,2767.5,1.26146848]
["bitfinex","ETHUSD",1749641745285,3.682,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749641745564,3.682,2767.6,2767.5,1.26146848]
["bitfinex","ETHUSD",1749641746066,0.829,2768.0,2767.5,1.26146848]
["bitfinex","ETHUSD",1749641746295,0.829,2768.0,2767.7,1.08063663]
["bitfinex","ETHUSD",1749641746429,3.682,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641748767,0.829,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749641748969,1.90411743,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749641749168,3.682,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641749671,1.90411743,2768.0,2767.8,0.18]
["bitfinex","ETHUSD",1749641749898,3.682,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641750080,6.30970891,2767.9,2767.4,1.08063663]
["bitfinex","ETHUSD",1749641750403,4.24061174,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749641750602,0.55861174,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749641750792,3.682,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749641753093,3.682,2767.7,2767.6,0.976]
["bitfinex","ETHUSD",1749641754590,0.8087,2768.6,2767.6,7.28570891]
["bitfinex","ETHUSD",1749641754917,6.30970891,2768.4,2767.9,1.08063663]
["bitfinex","ETHUSD",1749641755103,0.99907089,2768.3,2767.9,1.08063663]
["bitfinex","ETHUSD",1749641755838,0.99907089,2768.3,2767.6,0.976]
["bitfinex","ETHUSD",1749641755839,6.30970891,2768.0,2767.6,1.08063663]
["bitfinex","ETHUSD",1749641756005,6.30970891,2767.8,2767.5,1.08063663]
["bitfinex","ETHUSD",1749641756395,3.681,2767.9,2767.5,1.08063663]
["bitfinex","ETHUSD",1749641757421,3.681,2767.8,2767.5,1.08063663]
["bitfinex","ETHUSD",1749641759738,0.7939,2768.3,2767.6,1.90653663]
["bitfinex","ETHUSD",1749641760027,0.7939,2768.5,2767.7,1.08063663]
["bitfinex","ETHUSD",1749641760189,3.681,2768.4,2767.7,1.08063663]
["bitfinex","ETHUSD",1749641760395,9.99070891,2768.4,2767.7,1.08063663]
["bitfinex","ETHUSD",1749641760706,6.30970891,2768.4,2767.7,1.08063663]
["bitfinex","ETHUSD",1749641760911,3.681,2768.3,2767.6,1.90653663]
["bitfinex","ETHUSD",1749641761108,3.61245921,2768.2,2767.6,1.90653663]
["bitfinex","ETHUSD",1749641761311,7.90448499,2768.2,2767.6,0.8259]
["bitfinex","ETHUSD",1749641761896,11.51697659,2768.2,2767.6,0.8259]
["bitfinex","ETHUSD",1749641762097,0.7547,2768.1,2767.5,1.08063663]
["bitfinex","ETHUSD",1749641763533,6.30970891,2768.0,2767.5,1.08063663]
["bitfinex","ETHUSD",1749641763737,3.681,2767.9,2767.5,1.08063663]
["bitfinex","ETHUSD",1749641763938,3.61225618,2768.4,2767.6,1.08063663]
["bitfinex","ETHUSD",1749641764164,4.4737,2768.3,2767.6,1.08063663]
["bitfinex","ETHUSD",1749641764344,6.2347026,2768.3,2767.6,1.08063663]
["bitfinex","ETHUSD",1749641764723,3.681,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749641766201,7.29352356,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749641766543,3.681,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749641767107,12.47578652,2768.3,2767.9,0.18]
["bitfinex","ETHUSD",1749641767306,3.681,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749641767627,3.681,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641768271,7.29365211,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641768670,3.681,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641769375,9.99070891,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641769567,13.60331384,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641770145,9.99070891,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641770445,3.681,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749641772553,3.84521715,2768.3,2767.9,0.18]
["bitfinex","ETHUSD",1749641772764,3.681,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749641773080,0.18,2768.4,2768.0,0.7913]
["bitfinex","ETHUSD",1749641773251,3.681,2768.3,2768.1,1.08063663]
["bitfinex","ETHUSD",1749641773458,3.681,2768.2,2768.1,1.26063663]
["bitfinex","ETHUSD",1749641774482,3.681,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1749641774663,3.681,2768.2,2768.1,1.26144541]
["bitfinex","ETHUSD",1749641775065,6.30970891,2768.6,2768.1,1.26144935]
["bitfinex","ETHUSD",1749641775266,3.681,2768.5,2768.2,1.08143608]
["bitfinex","ETHUSD",1749641775481,3.681,2768.5,2768.1,0.18]
["bitfinex","ETHUSD",1749641775482,0.18,2768.8,2768.3,1.26143608]
["bitfinex","ETHUSD",1749641775682,3.681,2768.7,2768.5,1.08143608]
["bitfinex","ETHUSD",1749641775884,3.681,2768.6,2768.5,1.08143608]
["bitfinex","ETHUSD",1749641776251,3.681,2768.6,2768.5,1.26143608]
["bitfinex","ETHUSD",1749641777979,3.681,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749641778991,3.681,2768.6,2768.5,1.26070994]
["bitfinex","ETHUSD",1749641779484,6.30970891,2769.0,2768.5,1.26070994]
["bitfinex","ETHUSD",1749641779680,3.61161417,2768.9,2768.5,0.18]
["bitfinex","ETHUSD",1749641779868,3.68,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749641780074,3.68,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749641780272,3.61206429,2768.5,2768.4,1.08071423]
["bitfinex","ETHUSD",1749641780483,3.61213604,2768.5,2768.2,1.08071423]
["bitfinex","ETHUSD",1749641780690,9.98970891,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749641780983,3.68,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749641781887,3.68,2768.4,2768.2,1.26071423]
["bitfinex","ETHUSD",1749641782086,3.61157804,2768.9,2768.2,1.26071423]
["bitfinex","ETHUSD",1749641782087,1.779,2768.9,2768.2,1.08071423]
["bitfinex","ETHUSD",1749641782285,3.68,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749641782595,3.68,2768.8,2768.5,1.26071423]
["bitfinex","ETHUSD",1749641782886,0.18,2769.0,2768.5,1.26071423]
["bitfinex","ETHUSD",1749641783191,3.68,2768.7,2768.5,1.26071423]
["bitfinex","ETHUSD",1749641783485,3.68,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749641783711,3.68,2768.6,2768.5,1.26071423]
["bitfinex","ETHUSD",1749641783988,3.68,2768.6,2768.5,0.17585915]
["bitfinex","ETHUSD",1749641784489,6.48970891,2769.0,2768.5,0.17585915]
["bitfinex","ETHUSD",1749641784795,6.30970891,2769.0,2768.5,0.17585915]
["bitfinex","ETHUSD",1749641784999,3.68,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749641785357,6.30970891,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749641785568,3.68,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749641785814,6.30970891,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749641786103,3.61122279,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749641786104,3.68,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749641786465,0.7696,2769.3,2768.8,0.18]
["bitfinex","ETHUSD",1749641786690,3.68,2769.2,2768.8,0.9858]
["bitfinex","ETHUSD",1749641786896,1.31813315,2769.5,2769.0,0.18]
["bitfinex","ETHUSD",1749641787098,3.68,2769.4,2769.0,0.18]
["bitfinex","ETHUSD",1749641787267,0.953,2769.6,2769.2,0.18]
["bitfinex","ETHUSD",1749641787268,10.0,2769.6,2769.2,0.18]
["bitfinex","ETHUSD",1749641787464,3.68,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749641787808,7.29102083,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749641788011,3.61115123,2769.2,2768.7,1.08071423]
["bitfinex","ETHUSD",1749641788300,6.30970891,2769.1,2768.9,0.18]
["bitfinex","ETHUSD",1749641788499,3.68,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749641795040,7.29141206,2769.0,2768.5,1.07801007]
["bitfinex","ETHUSD",1749641795204,3.68,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749641795402,0.72914121,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749641796006,3.68,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749641797638,4.40764248,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749641797840,3.6118695,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749641798050,7.2908695,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749641798254,8.46072552,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749641798614,4.84885602,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749641798832,8.46065939,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749641799054,8.46065939,2768.7,2768.2,1.85261007]
["bitfinex","ETHUSD",1749641799270,3.6119438,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749641799442,0.84606594,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749641799754,1.9291,2768.9,2768.4,0.18]
["bitfinex","ETHUSD",1749641799755,3.679,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749641800054,7.29106429,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749641800353,3.679,2768.5,2768.4,0.18]
["bitfinex","ETHUSD",1749641802573,3.61244205,2768.3,2768.1,1.07966168]
["bitfinex","ETHUSD",1749641802725,4.3413491,2768.4,2768.0,1.07966168]
["bitfinex","ETHUSD",1749641802932,3.679,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1749641803763,3.61220173,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749641803949,3.79189427,2768.7,2768.2,0.18]
["bitfinex","ETHUSD",1749641804155,3.679,2768.6,2768.3,0.9885]
["bitfinex","ETHUSD",1749641804449,3.679,2768.5,2768.3,0.9885]
["bitfinex","ETHUSD",1749641804649,3.679,2768.4,2768.3,2.06861219]
["bitfinex","ETHUSD",1749641805593,3.679,2768.4,2768.3,2.06883778]
["bitfinex","ETHUSD",1749641805769,3.679,2768.4,2768.3,0.9885]
["bitfinex","ETHUSD",1749641805939,3.679,2768.4,2768.3,2.06884164]
["bitfinex","ETHUSD",1749641807069,3.679,2768.4,2768.3,2.0688203]
["bitfinex","ETHUSD",1749641807269,3.679,2768.4,2768.3,0.9885]
["bitfinex","ETHUSD",1749641808169,3.679,2768.4,2768.3,2.06886301]
["bitfinex","ETHUSD",1749641808474,3.679,2768.4,2768.3,1.26040675]
["bitfinex","ETHUSD",1749641808773,3.679,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749641811138,3.679,2768.4,2768.3,1.26040675]
["bitfinex","ETHUSD",1749641814567,3.679,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749641816298,3.679,2768.4,2768.3,1.26033484]
["bitfinex","ETHUSD",1749641816604,3.679,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749641819116,6.31229551,2768.7,2768.3,0.18]
["bitfinex","ETHUSD",1749641819295,3.679,2768.4,2768.3,0.18]
["bitfinex","ETHUSD",1749641820767,3.679,2768.4,2768.3,1.26083747]
["bitfinex","ETHUSD",1749641821020,3.679,2768.4,2768.2,1.08083747]
["bitfinex","ETHUSD",1749641821332,9.92467572,2768.3,2768.1,1.26083747]
["bitfinex","ETHUSD",1749641821614,9.92467572,2768.3,2767.9,1.44094659]
["bitfinex","ETHUSD",1749641821615,1.36036757,2768.2,2768.0,1.08083747]
["bitfinex","ETHUSD",1749641821971,0.18,2768.4,2768.0,1.08083747]
["bitfinex","ETHUSD",1749641822170,3.679,2768.3,2768.1,1.08083747]
["bitfinex","ETHUSD",1749641822421,3.679,2768.3,2768.2,1.08083747]
["bitfinex","ETHUSD",1749641827313,3.679,2768.3,2768.1,1.62094659]
["bitfinex","ETHUSD",1749641827711,3.679,2768.3,2768.2,1.08194278]
["bitfinex","ETHUSD",1749641828140,15.7215588,2768.3,2768.2,1.08194278]
["bitfinex","ETHUSD",1749641828313,15.7215588,2768.3,2767.5,10.8329]
["bitfinex","ETHUSD",1749641828314,3.61245574,2768.2,2768.1,1.08194278]
["bitfinex","ETHUSD",1749641828620,3.61245574,2768.2,2768.0,1.08194278]
["bitfinex","ETHUSD",1749641828782,6.31229551,2768.1,2768.0,1.08194278]
["bitfinex","ETHUSD",1749641829185,8.0489782,2768.3,2767.9,1.62094659]
["bitfinex","ETHUSD",1749641829392,9.86431656,2768.3,2768.0,1.08192312]
["bitfinex","ETHUSD",1749641829815,6.25193836,2768.3,2768.1,1.08192312]
["bitfinex","ETHUSD",1749641830112,4.4366,2768.3,2768.1,1.08192312]
["bitfinex","ETHUSD",1749641832621,0.7576,2768.3,2768.1,1.08192312]
["bitfinex","ETHUSD",1749641832791,3.679,2768.2,2768.1,1.08192312]
["bitfinex","ETHUSD",1749641833886,3.679,2768.2,2767.9,2.45064659]
["bitfinex","ETHUSD",1749641833887,1.1013844,2768.7,2768.0,1.44094659]
["bitfinex","ETHUSD",1749641834237,4.409,2768.6,2768.2,1.0815009]
["bitfinex","ETHUSD",1749641834743,3.61221366,2768.4,2768.2,1.0815009]
["bitfinex","ETHUSD",1749641834893,3.61221366,2768.4,2768.1,1.2615009]
["bitfinex","ETHUSD",1749641834894,8.10352525,2768.3,2768.1,1.2615009]
["bitfinex","ETHUSD",1749641835093,4.4912,2768.3,2768.1,1.0815009]
["bitfinex","ETHUSD",1749641838210,8.10353769,2768.3,2768.1,1.0815009]
["bitfinex","ETHUSD",1749641838528,3.61245574,2768.2,2768.1,1.0815009]
["bitfinex","ETHUSD",1749641838843,3.61245574,2768.2,2768.0,1.2615009]
["bitfinex","ETHUSD",1749641839152,10.80349551,2768.3,2768.1,1.0815009]
["bitfinex","ETHUSD",1749641839461,3.679,2768.3,2768.1,1.0815009]
["bitfinex","ETHUSD",1749641840831,3.61245574,2768.2,2768.1,1.0815009]
["bitfinex","ETHUSD",1749641841037,3.61245574,2768.2,2768.0,0.18]
["bitfinex","ETHUSD",1749641841038,3.61258625,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749641841220,9.92488176,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749641841937,13.60388176,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749641842140,15.5864784,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1749641842338,3.61284728,2767.9,2767.7,1.0815009]
["bitfinex","ETHUSD",1749641842501,3.679,2767.8,2767.7,1.0815009]
["bitfinex","ETHUSD",1749641842836,3.679,2767.8,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641843004,7.29201758,2767.8,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641843445,3.679,2767.8,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641844777,7.29200651,2767.8,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641845073,7.29202827,2767.8,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641845274,3.679,2767.8,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641850966,2.16259664,2768.1,2767.6,1.2615009]
["bitfinex","ETHUSD",1749641851171,3.679,2768.0,2767.8,1.0815009]
["bitfinex","ETHUSD",1749641851370,3.679,2767.9,2767.8,1.0815009]
["bitfinex","ETHUSD",1749641851573,3.679,2767.9,2767.7,2.19104659]
["bitfinex","ETHUSD",1749641851866,3.679,2767.9,2767.8,1.26056825]
["bitfinex","ETHUSD",1749641852384,3.679,2767.9,2767.8,1.26057317]
["bitfinex","ETHUSD",1749641852586,3.679,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641853587,3.679,2767.9,2767.8,1.26067393]
["bitfinex","ETHUSD",1749641853783,3.679,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641853949,3.679,2767.9,2767.8,1.2606709]
["bitfinex","ETHUSD",1749641854148,3.679,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749641855044,3.61306946,2767.8,2767.6,1.0806709]
["bitfinex","ETHUSD",1749641855277,6.31229551,2767.7,2767.5,1.2606709]
["bitfinex","ETHUSD",1749641855478,3.679,2767.6,2767.5,1.2606709]
["bitfinex","ETHUSD",1749641857403,3.679,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749641860259,7.74849274,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749641860464,3.679,2767.8,2767.6,1.8748709]
["bitfinex","ETHUSD",1749641860801,3.679,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749641864569,3.679,2767.8,2767.7,1.26047434]
["bitfinex","ETHUSD",1749641864880,3.679,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749641865085,3.679,2767.8,2767.7,1.26047434]
["bitfinex","ETHUSD",1749641869040,3.679,2767.8,2767.7,1.2614427]
["bitfinex","ETHUSD",1749641870917,3.679,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749641874845,7.29197781,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749641875053,3.61310835,2767.7,2767.6,1.08200328]
["bitfinex","ETHUSD",1749641875205,3.6132389,2767.6,2767.5,1.08200328]
["bitfinex","ETHUSD",1749641875543,3.61336946,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749641875740,7.29236946,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749641875943,9.01415985,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749641882637,3.6137612,2767.2,2767.0,1.08200328]
["bitfinex","ETHUSD",1749641883003,9.92605671,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749641883318,13.60511866,2767.2,2767.0,1.08200328]
["bitfinex","ETHUSD",1749641883627,9.99129551,2767.2,2766.9,1.26200328]
["bitfinex","ETHUSD",1749641883881,6.31229551,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749641884036,9.99129551,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749641884865,3.679,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749641885450,13.60531791,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749641885699,13.60531791,2767.0,2766.7,1.08200328]
["bitfinex","ETHUSD",1749641885700,3.61417326,2766.9,2766.7,1.08200328]
["bitfinex","ETHUSD",1749641885988,11.33849551,2767.0,2766.5,1.44094659]
["bitfinex","ETHUSD",1749641885989,3.61448291,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749641886137,14.40304043,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749641886879,14.40304043,2766.6,2766.1,2.21034659]
["bitfinex","ETHUSD",1749641886880,3.6150676,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749641887091,3.61539851,2766.0,2765.7,1.08200328]
["bitfinex","ETHUSD",1749641887278,14.42766311,2766.2,2765.6,1.08200328]
["bitfinex","ETHUSD",1749641887279,9.92788593,2765.8,2765.6,1.08200328]
["bitfinex","ETHUSD",1749641887582,3.61587686,2765.6,2765.1,2.41533662]
["bitfinex","ETHUSD",1749641887747,6.31229551,2765.4,2765.1,2.41533662]
["bitfinex","ETHUSD",1749641888071,4.4026029,2765.8,2765.1,2.41533662]
["bitfinex","ETHUSD",1749641888072,3.679,2765.3,2765.1,2.41533662]
["bitfinex","ETHUSD",1749641888230,3.679,2765.2,2765.1,1.33333334]
["bitfinex","ETHUSD",1749641888663,3.679,2765.2,2765.1,1.51413334]
["bitfinex","ETHUSD",1749641889166,3.679,2765.2,2765.1,2.59242558]
["bitfinex","ETHUSD",1749641889501,3.679,2765.2,2765.1,1.51413334]
["bitfinex","ETHUSD",1749641890290,3.679,2765.2,2765.1,0.84746667]
["bitfinex","ETHUSD",1749641890875,10.71489857,2765.8,2765.1,0.84746667]
["bitfinex","ETHUSD",1749641891085,3.68,2765.7,2765.1,0.84746667]
["bitfinex","ETHUSD",1749641891260,3.68,2765.7,2765.4,0.1808]
["bitfinex","ETHUSD",1749641892063,0.55,2765.5,2765.4,0.1808]
["bitfinex","ETHUSD",1749641892264,0.9693,2765.4,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641892460,6.31229551,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641893604,9.92867045,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641893929,7.77008214,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641894673,11.45008214,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641894875,3.98164706,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641895107,3.98164706,2765.2,2765.1,0.84746667]
["bitfinex","ETHUSD",1749641898278,3.98164706,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641898492,4.75584706,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641898716,6.24235729,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641899591,10.40873223,2765.2,2765.1,0.66666667]
["bitfinex","ETHUSD",1749641900106,3.61708922,2764.7,2763.9,0.7671]
["bitfinex","ETHUSD",1749641900294,6.31229551,2764.5,2763.9,0.7671]
["bitfinex","ETHUSD",1749641900637,6.31229551,2764.5,2763.6,1.07714148]
["bitfinex","ETHUSD",1749641900638,3.681,2764.4,2764.2,6.31229551]
["bitfinex","ETHUSD",1749641900817,0.7979,2765.1,2764.3,0.7671]
["bitfinex","ETHUSD",1749641901126,3.98264706,2765.0,2764.3,0.7671]
["bitfinex","ETHUSD",1749641901329,6.31229551,2764.6,2764.3,0.7671]
["bitfinex","ETHUSD",1749641901528,9.99329551,2764.6,2764.3,0.7671]
["bitfinex","ETHUSD",1749641901693,10.99262506,2764.6,2764.3,0.7671]
["bitfinex","ETHUSD",1749641901893,10.99262506,2764.6,2763.6,10.0]
["bitfinex","ETHUSD",1749641901894,6.31229551,2764.5,2763.8,0.7671]
["bitfinex","ETHUSD",1749641902100,3.681,2764.4,2763.9,0.7671]
["bitfinex","ETHUSD",1749641902923,0.7979,2764.8,2763.9,0.7671]
["bitfinex","ETHUSD",1749641903096,3.681,2764.7,2763.9,0.7671]
["bitfinex","ETHUSD",1749641903296,4.76011955,2764.7,2763.9,0.7671]
["bitfinex","ETHUSD",1749641903598,0.30164706,2764.7,2764.3,6.31229551]
["bitfinex","ETHUSD",1749641903825,3.681,2764.6,2764.2,10.7671]
["bitfinex","ETHUSD",1749641904132,3.98264706,2764.6,2764.2,10.7671]
["bitfinex","ETHUSD",1749641905133,3.98264706,2764.6,2764.4,10.0]
["bitfinex","ETHUSD",1749641905347,0.30164706,2764.6,2764.5,7.13719551]
["bitfinex","ETHUSD",1749641905511,0.30164706,2764.6,2764.5,0.8249]
["bitfinex","ETHUSD",1749641907202,6.31229551,2765.4,2764.5,0.8249]
["bitfinex","ETHUSD",1749641907203,9.92848629,2765.4,2764.5,0.8249]
["bitfinex","ETHUSD",1749641907405,4.75110978,2765.3,2764.5,0.8249]
["bitfinex","ETHUSD",1749641907603,6.31229551,2765.2,2764.5,0.8249]
["bitfinex","ETHUSD",1749641909407,4.75110978,2765.3,2764.5,0.8249]
["bitfinex","ETHUSD",1749641909607,6.31229551,2765.2,2764.5,0.8249]
["bitfinex","ETHUSD",1749641909852,1.10634053,2765.1,2764.5,0.8249]
["bitfinex","ETHUSD",1749641910240,1.10634053,2765.1,2764.9,0.1808]
["bitfinex","ETHUSD",1749641910746,0.30164706,2765.2,2764.7,6.31229551]
["bitfinex","ETHUSD",1749641910904,0.30164706,2765.2,2765.1,0.7604]
["bitfinex","ETHUSD",1749641913683,0.30164706,2765.2,2765.1,1.83590497]
["bitfinex","ETHUSD",1749641914359,0.30164706,2765.2,2765.1,0.7604]
["bitfinex","ETHUSD",1749641914754,0.30164706,2765.2,2765.1,2.20134659]
["bitfinex","ETHUSD",1749641915760,0.30164706,2765.2,2765.1,0.7604]
["bitfinex","ETHUSD",1749641916683,0.30164706,2765.2,2765.1,17.07269551]
["bitfinex","ETHUSD",1749641917028,0.30164706,2765.2,2765.1,20.49612343]
["bitfinex","ETHUSD",1749641917372,0.30164706,2765.2,2765.1,13.64229318]
["bitfinex","ETHUSD",1749641917779,0.30164706,2765.2,2765.1,10.7604]
["bitfinex","ETHUSD",1749641919376,0.30164706,2765.2,2765.1,17.07269551]
["bitfinex","ETHUSD",1749641920299,4.5106,2765.9,2765.1,17.07269551]
["bitfinex","ETHUSD",1749641920497,5.59288955,2765.9,2765.7,1.07964795]
["bitfinex","ETHUSD",1749641920672,5.59288955,2765.9,2765.7,1.25964795]
["bitfinex","ETHUSD",1749641921581,4.5106,2765.9,2765.7,0.18]
["bitfinex","ETHUSD",1749641922500,4.5106,2765.9,2765.5,1.25964795]
["bitfinex","ETHUSD",1749641922677,8.42780459,2765.9,2765.5,0.18]
["bitfinex","ETHUSD",1749641923000,0.8257,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749641923866,0.47429461,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749641924062,0.8257,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749641924899,4.44150363,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749641925065,4.4414986,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749641925397,4.4415268,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749641925616,0.7692,2765.4,2765.1,1.07932203]
["bitfinex","ETHUSD",1749641925762,3.681,2765.3,2765.1,1.07932203]
["bitfinex","ETHUSD",1749641925964,3.681,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749641925965,3.681,2765.3,2765.0,1.26012203]
["bitfinex","ETHUSD",1749641926164,3.98264706,2765.3,2765.0,1.26012203]
["bitfinex","ETHUSD",1749641926463,0.30164706,2765.3,2765.0,1.26012203]
["bitfinex","ETHUSD",1749641926662,0.30164706,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749641927463,0.77683177,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749641927664,4.39307593,2765.3,2764.9,1.07932203]
["bitfinex","ETHUSD",1749641927898,0.77683177,2765.3,2764.9,1.26012203]
["bitfinex","ETHUSD",1749641928467,4.393146,2765.3,2764.9,1.26012203]
["bitfinex","ETHUSD",1749641928670,1.26402619,2765.2,2764.9,1.26012203]
["bitfinex","ETHUSD",1749641930123,0.30164706,2765.3,2764.9,1.26012203]
["bitfinex","ETHUSD",1749641930721,3.681,2765.2,2765.0,1.07932203]
["bitfinex","ETHUSD",1749641930920,3.681,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749641931868,3.681,2765.2,2764.9,1.07932203]
["bitfinex","ETHUSD",1749641932101,7.29741807,2765.2,2764.9,1.26012203]
["bitfinex","ETHUSD",1749641932309,0.827,2765.0,2764.9,0.1808]
["bitfinex","ETHUSD",1749641932999,4.44364829,2765.0,2764.7,1.07932203]
["bitfinex","ETHUSD",1749641933172,3.61682997,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749641933372,3.61702897,2764.7,2764.5,1.07932203]
["bitfinex","ETHUSD",1749641933591,8.13417274,2764.8,2764.5,1.07932203]
["bitfinex","ETHUSD",1749641933902,3.61703376,2764.7,2764.5,1.07932203]
["bitfinex","ETHUSD",1749641934090,4.51721253,2764.8,2764.5,1.07932203]
["bitfinex","ETHUSD",1749641934091,8.43576219,2764.8,2764.5,1.07932203]
["bitfinex","ETHUSD",1749641934294,0.83148261,2764.7,2764.4,1.26012203]
["bitfinex","ETHUSD",1749641934494,0.7777,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749641934798,1.78220024,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749641936308,2.0838473,2764.6,2764.3,0.1808]
["bitfinex","ETHUSD",1749641936502,2.0838473,2764.6,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641936503,3.61755236,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641936706,3.681,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641937419,0.48244706,2764.5,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641937622,3.681,2764.4,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641938627,3.681,2764.3,2764.2,1.44226667]
["bitfinex","ETHUSD",1749641938817,3.681,2764.3,2764.2,2.7023887]
["bitfinex","ETHUSD",1749641939122,3.682,2764.3,2764.2,1.62306667]
["bitfinex","ETHUSD",1749641939329,0.30164706,2764.5,2764.2,2.70188029]
["bitfinex","ETHUSD",1749641939522,3.682,2764.4,2764.2,1.62306667]
["bitfinex","ETHUSD",1749641939730,3.682,2764.4,2764.2,1.44226667]
["bitfinex","ETHUSD",1749641939925,3.682,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749641941094,4.08036471,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749641941430,3.61755236,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641941613,4.38865236,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641941923,4.93865236,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641942148,5.24029942,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641942308,7.18545026,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641943699,17.18545026,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641945831,20.86745026,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641946028,7.18545026,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641946247,10.86745026,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641951212,0.30164706,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641951453,3.98364706,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641952219,0.30164706,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641952456,3.98364706,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641953718,8.35629942,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641953925,10.15914759,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641956440,10.70914759,2764.3,2764.2,0.66666667]
["bitfinex","ETHUSD",1749641960729,3.61830447,2763.8,2763.5,0.8118]
["bitfinex","ETHUSD",1749641960930,3.682,2763.7,2763.3,0.8208]
["bitfinex","ETHUSD",1749641961328,3.61846866,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749641961581,8.99766099,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641961727,5.37924954,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641962157,5.6808966,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641963606,9.29923759,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749641963755,0.92992376,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749641964382,4.85003948,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749641964578,3.683,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749641965655,3.98464706,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749641965871,0.55,2763.2,2762.7,1.0066]
["bitfinex","ETHUSD",1749641966076,3.683,2763.1,2762.7,1.0066]
["bitfinex","ETHUSD",1749641966586,3.98464706,2763.1,2762.7,1.0066]
["bitfinex","ETHUSD",1749641967562,7.60384317,2763.1,2762.7,1.0066]
["bitfinex","ETHUSD",1749641967890,3.98464706,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749641968073,0.55,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749641968258,7.30248562,2762.9,2762.5,1.0103]
["bitfinex","ETHUSD",1749641968459,3.98464706,2762.9,2762.5,1.0103]
["bitfinex","ETHUSD",1749641969188,0.30164706,2762.8,2762.5,1.0103]
["bitfinex","ETHUSD",1749641971001,0.30164706,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1749641971205,0.39846471,2762.7,2762.3,0.8318]
["bitfinex","ETHUSD",1749641971358,3.683,2762.6,2762.4,0.1808]
["bitfinex","ETHUSD",1749641971564,7.3028597,2762.6,2762.4,0.1808]
["bitfinex","ETHUSD",1749641971990,3.6199095,2762.5,2762.4,0.1808]
["bitfinex","ETHUSD",1749641972302,3.62045303,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1749641972601,3.62045303,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749641972602,3.683,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749641972765,4.0450453,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749641973160,3.98251109,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749641973474,3.98251109,2762.1,2761.6,0.8302]
["bitfinex","ETHUSD",1749641973475,7.3035648,2762.0,2761.3,0.7871]
["bitfinex","ETHUSD",1749641973673,3.8638,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749641973888,0.86714327,2761.9,2761.5,0.1808]
["bitfinex","ETHUSD",1749641974808,9.67218227,2761.6,2761.3,0.7871]
["bitfinex","ETHUSD",1749641975006,3.684,2761.5,2761.3,0.9679]
["bitfinex","ETHUSD",1749641975227,3.684,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749641975430,4.41451607,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749641978112,0.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749641978287,9.67218227,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749641978487,0.8127,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1749641978693,3.684,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749641979524,0.55,2761.3,2760.3,0.7754]
["bitfinex","ETHUSD",1749641979684,9.67218227,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749641980017,3.684,2760.9,2760.6,0.1808]
["bitfinex","ETHUSD",1749641980421,4.6197,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749641981132,0.4234,2761.2,2760.3,0.7754]
["bitfinex","ETHUSD",1749641981419,3.685,2761.1,2760.9,0.1808]
["bitfinex","ETHUSD",1749641981714,0.7926,2761.3,2760.9,0.1808]
["bitfinex","ETHUSD",1749641981916,3.688,2761.2,2760.9,0.1808]
["bitfinex","ETHUSD",1749641983286,3.687,2761.1,2760.8,0.7519]
["bitfinex","ETHUSD",1749641983494,3.687,2761.0,2760.8,0.7519]
["bitfinex","ETHUSD",1749641983695,0.1808,2761.5,2760.8,0.7519]
["bitfinex","ETHUSD",1749641983896,3.62034267,2762.2,2761.1,0.7657]
["bitfinex","ETHUSD",1749641984188,0.1808,2761.9,2761.5,0.1808]
["bitfinex","ETHUSD",1749641984388,0.85164706,2761.8,2761.1,0.7657]
["bitfinex","ETHUSD",1749641984613,3.8688,2761.7,2761.2,0.1808]
["bitfinex","ETHUSD",1749641984919,0.30164706,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1749641985084,0.85993698,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1749641985286,0.30164706,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1749641985615,3.688,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1749641985820,3.98964706,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1749641988733,3.98764706,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1749641991320,4.47240546,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1749641992622,4.47240546,2761.3,2760.7,0.8289]
["bitfinex","ETHUSD",1749641992799,0.7308,2761.2,2760.7,1.0097]
["bitfinex","ETHUSD",1749641994325,4.35247728,2761.2,2760.7,1.0097]
["bitfinex","ETHUSD",1749641994630,4.35247728,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1749641994631,4.94157489,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749641994804,1.31979785,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749641995003,3.6219023,2761.0,2760.3,0.7923]
["bitfinex","ETHUSD",1749641995202,3.6219023,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1749641995203,3.687,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1749641995415,0.1808,2761.0,2760.6,0.8208]
["bitfinex","ETHUSD",1749641995602,3.687,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749641995801,4.0557,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749641996888,0.3687,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749641997091,3.69,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749641997305,0.1808,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1749641997515,3.99164706,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749641997716,3.69,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749641997911,0.89974346,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1749641998131,3.69,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749641998329,0.30164706,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1749641998543,3.69,2760.9,2760.8,0.7506]
["bitfinex","ETHUSD",1749641999002,3.69,2760.9,2760.8,0.9314]
["bitfinex","ETHUSD",1749641999527,0.30164706,2761.0,2760.8,0.9314]
["bitfinex","ETHUSD",1749641999823,3.69,2760.9,2760.8,0.9314]
["bitfinex","ETHUSD",1749642000025,0.30164706,2761.0,2760.8,0.9314]
["bitfinex","ETHUSD",1749642000229,3.69,2760.9,2760.8,0.9314]
["bitfinex","ETHUSD",1749642002005,3.689,2760.9,2760.8,0.9314]
["bitfinex","ETHUSD",1749642003010,3.689,2760.9,2760.8,2.37444261]
["bitfinex","ETHUSD",1749642003828,3.689,2760.9,2760.8,2.37513698]
["bitfinex","ETHUSD",1749642004137,3.689,2760.9,2760.8,0.9314]
["bitfinex","ETHUSD",1749642004347,3.688,2760.9,2760.8,2.37521484]
["bitfinex","ETHUSD",1749642004640,3.688,2760.9,2760.8,2.37544569]
["bitfinex","ETHUSD",1749642005356,4.08696471,2760.9,2760.8,1.62484569]
["bitfinex","ETHUSD",1749642005906,4.08696471,2760.9,2760.8,0.1808]
["bitfinex","ETHUSD",1749642006322,0.39896471,2760.9,2760.8,1.62484569]
["bitfinex","ETHUSD",1749642006525,3.69,2760.9,2760.8,1.62484569]
["bitfinex","ETHUSD",1749642007142,3.69,2760.9,2760.2,12.88608344]
["bitfinex","ETHUSD",1749642007143,3.62213851,2760.8,2760.7,1.44404569]
["bitfinex","ETHUSD",1749642007410,7.49287757,2760.9,2760.7,1.08324193]
["bitfinex","ETHUSD",1749642007643,1.141641,2760.8,2760.7,1.08324193]
["bitfinex","ETHUSD",1749642007801,1.914241,2760.8,2760.7,1.08324193]
["bitfinex","ETHUSD",1749642008203,5.53637951,2760.8,2760.7,1.08324193]
["bitfinex","ETHUSD",1749642008409,11.88807033,2760.8,2760.6,1.08324193]
["bitfinex","ETHUSD",1749642008607,1.93809438,2760.7,2760.6,1.08324193]
["bitfinex","ETHUSD",1749642008949,1.93809438,2760.7,2760.5,1.08324193]
["bitfinex","ETHUSD",1749642009123,1.07424706,2760.8,2760.5,1.08324193]
["bitfinex","ETHUSD",1749642009657,1.07424706,2760.8,2760.6,1.08324193]
["bitfinex","ETHUSD",1749642009858,0.30164706,2760.8,2760.6,1.08324193]
["bitfinex","ETHUSD",1749642010010,0.30164706,2760.8,2760.7,1.08324193]
["bitfinex","ETHUSD",1749642010210,3.99364706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642010467,0.30164706,2760.8,2760.7,1.62484569]
["bitfinex","ETHUSD",1749642010747,3.99464706,2760.8,2760.7,1.62484569]
["bitfinex","ETHUSD",1749642010953,0.30164706,2760.8,2760.7,1.62484569]
["bitfinex","ETHUSD",1749642011106,0.30164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642011309,3.99464706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642012452,3.99364706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642013519,3.99264706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642013749,0.30164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642014133,3.99264706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642014532,0.30164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642014735,3.99264706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642015031,3.99164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642015552,3.99164706,2760.8,2760.7,2.34536422]
["bitfinex","ETHUSD",1749642015743,3.99164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642016173,3.99164706,2760.8,2760.7,2.34536422]
["bitfinex","ETHUSD",1749642016465,3.99164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642018086,4.39081177,2760.8,2760.7,1.62559719]
["bitfinex","ETHUSD",1749642018297,4.39081177,2760.8,2760.6,1.44479719]
["bitfinex","ETHUSD",1749642018628,0.70081177,2760.8,2760.7,1.083779]
["bitfinex","ETHUSD",1749642018821,3.99264706,2760.8,2760.7,1.62559719]
["bitfinex","ETHUSD",1749642019048,0.30164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642019251,3.99264706,2760.8,2760.7,2.34536422]
["bitfinex","ETHUSD",1749642019763,3.99264706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642019764,0.30164706,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749642019962,0.30164706,2760.8,2760.7,1.0128]
["bitfinex","ETHUSD",1749642020754,3.692,2761.1,2760.7,1.0128]
["bitfinex","ETHUSD",1749642020938,3.692,2761.1,2761.0,1.44520713]
["bitfinex","ETHUSD",1749642021147,3.692,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1749642021373,3.692,2761.1,2761.0,1.6259412]
["bitfinex","ETHUSD",1749642021732,4.0612,2761.1,2761.0,1.6259412]
["bitfinex","ETHUSD",1749642022237,3.692,2761.1,2761.0,1.6259412]
["bitfinex","ETHUSD",1749642023267,3.692,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1749642023642,3.692,2761.1,2761.0,1.62590124]
["bitfinex","ETHUSD",1749642027874,0.9493,2761.6,2761.1,0.8033]
["bitfinex","ETHUSD",1749642027875,3.69,2761.2,2761.1,0.8033]
["bitfinex","ETHUSD",1749642028174,3.69,2761.2,2761.1,2.24847769]
["bitfinex","ETHUSD",1749642028338,3.69,2761.2,2761.1,1.44517769]
["bitfinex","ETHUSD",1749642028533,4.059,2761.2,2761.0,1.62597769]
["bitfinex","ETHUSD",1749642029688,4.059,2761.2,2761.1,1.08392601]
["bitfinex","ETHUSD",1749642030044,4.059,2761.2,2761.0,1.62597769]
["bitfinex","ETHUSD",1749642030566,0.7534,2761.6,2761.0,1.62597769]
["bitfinex","ETHUSD",1749642030745,3.99164706,2761.5,2761.3,1.08384341]
["bitfinex","ETHUSD",1749642030941,3.69,2761.4,2761.3,1.08384341]
["bitfinex","ETHUSD",1749642031879,3.69,2761.4,2761.2,1.26464341]
["bitfinex","ETHUSD",1749642032180,3.69,2761.4,2761.3,1.08384341]
["bitfinex","ETHUSD",1749642032382,3.69,2761.4,2761.2,1.26464341]
["bitfinex","ETHUSD",1749642034772,1.25192837,2761.5,2761.2,1.26464341]
["bitfinex","ETHUSD",1749642034969,0.56264922,2761.4,2761.2,1.26464341]
["bitfinex","ETHUSD",1749642035173,3.689,2761.4,2761.2,2.24231629]
["bitfinex","ETHUSD",1749642035352,3.689,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749642035775,3.691,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749642036154,3.691,2761.4,2761.3,1.26433583]
["bitfinex","ETHUSD",1749642036355,3.691,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749642037848,3.69,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749642038290,3.69,2761.4,2761.3,1.26444978]
["bitfinex","ETHUSD",1749642038861,4.08916471,2761.4,2761.3,1.26444978]
["bitfinex","ETHUSD",1749642039054,8.51491619,2761.4,2761.2,1.08364978]
["bitfinex","ETHUSD",1749642039288,8.51491619,2761.4,2761.3,1.08364978]
["bitfinex","ETHUSD",1749642040561,8.51491619,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1749642041205,4.89356471,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1749642041401,0.89972908,2761.3,2761.1,1.44577857]
["bitfinex","ETHUSD",1749642042064,0.89972908,2761.3,2761.2,1.08433666]
["bitfinex","ETHUSD",1749642042808,4.52121171,2761.3,2761.2,1.08433666]
["bitfinex","ETHUSD",1749642043015,0.89972908,2761.3,2761.2,1.08433666]
["bitfinex","ETHUSD",1749642043316,3.62161379,2761.2,2761.1,1.08433666]
["bitfinex","ETHUSD",1749642043481,1.93832784,2761.2,2761.1,1.08433666]
["bitfinex","ETHUSD",1749642043808,5.55994163,2761.2,2761.0,1.26513666]
["bitfinex","ETHUSD",1749642044113,3.688,2761.1,2761.0,1.26513666]
["bitfinex","ETHUSD",1749642044310,5.33746254,2761.1,2761.0,1.26513666]
["bitfinex","ETHUSD",1749642044822,0.48244706,2761.5,2761.0,0.9623]
["bitfinex","ETHUSD",1749642044975,3.99064706,2761.4,2761.2,1.08437553]
["bitfinex","ETHUSD",1749642045172,3.689,2761.3,2761.1,1.44577857]
["bitfinex","ETHUSD",1749642045399,3.689,2761.2,2761.1,1.44577857]
["bitfinex","ETHUSD",1749642045802,0.30164706,2761.4,2761.1,1.44577857]
["bitfinex","ETHUSD",1749642046012,0.30164706,2761.4,2761.2,1.44577857]
["bitfinex","ETHUSD",1749642046167,3.689,2761.3,2761.2,1.44577857]
["bitfinex","ETHUSD",1749642046615,3.689,2761.3,2761.2,1.62657857]
["bitfinex","ETHUSD",1749642046800,3.689,2761.3,2761.2,1.62662619]
["bitfinex","ETHUSD",1749642047118,3.689,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1749642048514,3.99064706,2761.4,2761.2,0.9776]
["bitfinex","ETHUSD",1749642048673,3.689,2761.4,2761.2,0.9776]
["bitfinex","ETHUSD",1749642049405,0.1808,2761.9,2761.2,0.9776]
["bitfinex","ETHUSD",1749642049707,0.30164706,2761.9,2761.8,1.08422115]
["bitfinex","ETHUSD",1749642050218,3.98964706,2761.9,2761.8,1.62650053]
["bitfinex","ETHUSD",1749642051281,3.98964706,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749642051483,3.98864706,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749642053234,3.98864706,2761.9,2761.8,1.26326693]
["bitfinex","ETHUSD",1749642056629,0.30164706,2761.9,2761.8,1.26326693]
["bitfinex","ETHUSD",1749642056816,3.98764706,2761.9,2761.8,1.26326693]
["bitfinex","ETHUSD",1749642058514,0.30164706,2761.9,2761.8,1.26326693]
["bitfinex","ETHUSD",1749642058838,0.30164706,2761.9,2761.8,2.45360053]
["bitfinex","ETHUSD",1749642059018,3.686,2762.1,2761.8,1.0079]
["bitfinex","ETHUSD",1749642059334,3.686,2762.1,2762.0,1.08132452]
["bitfinex","ETHUSD",1749642059729,3.686,2762.1,2762.0,1.26212452]
["bitfinex","ETHUSD",1749642061822,4.44999503,2762.6,2762.0,1.26212452]
["bitfinex","ETHUSD",1749642062127,4.50472656,2762.5,2762.0,1.26212452]
["bitfinex","ETHUSD",1749642062286,0.5,2762.4,2762.0,1.26212452]
["bitfinex","ETHUSD",1749642062487,3.685,2762.3,2762.1,1.08132452]
["bitfinex","ETHUSD",1749642062835,0.5,2762.4,2762.2,0.7647]
["bitfinex","ETHUSD",1749642063127,0.30164706,2762.5,2762.3,1.26154727]
["bitfinex","ETHUSD",1749642063442,1.49301177,2762.5,2762.2,1.08074727]
["bitfinex","ETHUSD",1749642063596,1.49301177,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749642063597,1.49301177,2762.5,2762.1,1.26154727]
["bitfinex","ETHUSD",1749642064305,1.09414706,2762.5,2762.1,1.26154727]
["bitfinex","ETHUSD",1749642065086,1.09414706,2762.5,2762.2,1.08074727]
["bitfinex","ETHUSD",1749642065531,0.30164706,2762.5,2762.2,1.08074727]
["bitfinex","ETHUSD",1749642065700,0.30164706,2762.5,2762.1,12.06324727]
["bitfinex","ETHUSD",1749642066239,3.688,2762.4,2762.1,1.88244727]
["bitfinex","ETHUSD",1749642066524,3.688,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749642067338,0.7308,2762.3,2761.8,1.26154727]
["bitfinex","ETHUSD",1749642067498,6.3428206,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749642067697,10.66610266,2761.9,2761.5,1.08074727]
["bitfinex","ETHUSD",1749642068031,10.66610266,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642070655,3.695,2761.9,2761.7,1.26154727]
["bitfinex","ETHUSD",1749642070808,3.695,2761.9,2761.7,0.1808]
["bitfinex","ETHUSD",1749642071209,3.696,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1749642071501,3.696,2761.8,2761.7,1.26154727]
["bitfinex","ETHUSD",1749642074241,3.696,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1749642074939,0.7864,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749642075141,0.30164706,2762.1,2761.8,1.08198001]
["bitfinex","ETHUSD",1749642075445,0.30164706,2762.1,2761.9,1.26278001]
["bitfinex","ETHUSD",1749642075446,3.694,2762.0,2761.9,1.26278001]
["bitfinex","ETHUSD",1749642075933,3.694,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1749642078247,3.693,2762.0,2761.9,1.6228809]
["bitfinex","ETHUSD",1749642079341,3.693,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1749642079643,0.30164706,2762.1,2762.0,0.8219]
["bitfinex","ETHUSD",1749642079841,0.30164706,2762.1,2762.0,12.9904508]
["bitfinex","ETHUSD",1749642080143,3.692,2762.4,2762.0,13.1712508]
["bitfinex","ETHUSD",1749642080350,3.692,2762.4,2762.2,1.44429627]
["bitfinex","ETHUSD",1749642080750,3.692,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749642088845,3.692,2762.4,2762.3,1.08263004]
["bitfinex","ETHUSD",1749642091665,3.692,2762.4,2762.3,1.26343004]
["bitfinex","ETHUSD",1749642097992,14.80392749,2762.4,2762.3,1.08263004]
["bitfinex","ETHUSD",1749642098160,3.62030265,2762.2,2762.0,1.2448158]
["bitfinex","ETHUSD",1749642098362,6.33998695,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642098550,7.48735905,2762.1,2762.0,1.2448158]
["bitfinex","ETHUSD",1749642098971,8.03735905,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642099169,8.33900611,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642099418,11.95943983,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642099620,12.71383983,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642100514,9.09340611,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642100715,12.16383983,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642100919,8.54340611,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642101075,12.22840611,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642103682,1.44901916,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642103885,3.98664706,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642104089,0.30164706,2762.1,2762.0,1.2451117]
["bitfinex","ETHUSD",1749642104294,3.98664706,2762.1,2762.0,2.55328203]
["bitfinex","ETHUSD",1749642104894,0.30164706,2762.1,2762.0,2.55328203]
["bitfinex","ETHUSD",1749642105096,0.30164706,2762.1,2762.0,1.10898576]
["bitfinex","ETHUSD",1749642106906,0.30164706,2762.1,2762.0,1.78681702]
["bitfinex","ETHUSD",1749642116130,0.30164706,2762.1,2762.0,1.7871746]
["bitfinex","ETHUSD",1749642119526,5.69816549,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642119858,7.86771872,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642120035,5.21273177,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642120356,1.52773177,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642120519,3.98664706,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642121153,0.30164706,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642121459,3.98664706,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642122454,3.98664706,2762.1,2762.0,1.24561516]
["bitfinex","ETHUSD",1749642124034,4.74732948,2762.1,2762.0,1.24561516]
["bitfinex","ETHUSD",1749642124358,9.1811632,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642124929,5.56072948,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642126466,9.7311632,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642127654,5.4961632,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642127829,9.1811632,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642129655,9.9119632,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642134558,9.9129632,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642137492,6.29252948,2762.1,2762.0,0.16218576]
["bitfinex","ETHUSD",1749642137791,6.29252948,2762.1,2761.6,1.2642294]
["bitfinex","ETHUSD",1749642137985,0.30164706,2762.0,2761.6,1.2642294]
["bitfinex","ETHUSD",1749642138188,3.686,2761.9,2761.7,1.0834294]
["bitfinex","ETHUSD",1749642138488,3.98764706,2761.9,2761.6,1.2642294]
["bitfinex","ETHUSD",1749642140002,0.30164706,2761.9,2761.7,0.7927]
["bitfinex","ETHUSD",1749642140207,0.30164706,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749642140496,3.98764706,2761.9,2761.8,1.62498884]
["bitfinex","ETHUSD",1749642141556,3.98764706,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749642141755,3.98764706,2761.9,2761.8,1.26383494]
["bitfinex","ETHUSD",1749642142058,3.98764706,2761.9,2761.8,1.26385526]
["bitfinex","ETHUSD",1749642144827,3.62082699,2761.8,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642145020,7.60839795,2761.9,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642145402,3.98764706,2761.9,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642146523,4.76655465,2761.9,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642146727,3.62082699,2761.8,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642147294,4.79984706,2761.9,2761.6,1.08305526]
["bitfinex","ETHUSD",1749642147490,8.42059758,2761.9,2761.6,1.08305526]
["bitfinex","ETHUSD",1749642147691,8.42061294,2761.9,2761.6,1.08305526]
["bitfinex","ETHUSD",1749642148297,3.62083005,2761.8,2761.6,1.08305526]
["bitfinex","ETHUSD",1749642148521,3.62083005,2761.8,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642148723,8.42064131,2761.9,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642148926,3.62082699,2761.8,2761.7,1.08305526]
["bitfinex","ETHUSD",1749642149225,3.62108922,2761.6,2761.5,1.08305526]
["bitfinex","ETHUSD",1749642149434,3.62122035,2761.5,2761.4,1.08305526]
["bitfinex","ETHUSD",1749642149635,3.80202035,2761.5,2761.4,1.08305526]
["bitfinex","ETHUSD",1749642149820,3.62135148,2761.4,2761.3,1.08305526]
["bitfinex","ETHUSD",1749642149999,7.30737789,2761.4,2761.2,1.08305526]
["bitfinex","ETHUSD",1749642150208,3.62148263,2761.3,2761.2,1.08305526]
["bitfinex","ETHUSD",1749642150394,0.1808,2761.3,2761.2,1.08305526]
["bitfinex","ETHUSD",1749642150908,0.1808,2761.3,2761.1,1.08305526]
["bitfinex","ETHUSD",1749642151232,3.686,2761.2,2761.1,1.08305526]
["bitfinex","ETHUSD",1749642152731,0.1808,2761.3,2761.1,1.08305526]
["bitfinex","ETHUSD",1749642152917,3.686,2761.2,2761.1,1.08305526]
["bitfinex","ETHUSD",1749642153228,0.30164706,2761.3,2761.1,1.08305526]
["bitfinex","ETHUSD",1749642153443,3.686,2761.2,2761.1,1.26385526]
["bitfinex","ETHUSD",1749642154032,0.30164706,2761.3,2761.1,1.26385526]
["bitfinex","ETHUSD",1749642154233,3.686,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749642154421,0.30164706,2761.3,2761.2,0.8057]
["bitfinex","ETHUSD",1749642154624,3.98764706,2761.3,2761.2,1.88895154]
["bitfinex","ETHUSD",1749642156243,3.98764706,2761.3,2761.2,0.9865]
["bitfinex","ETHUSD",1749642156826,3.98764706,2761.3,2761.2,2.06948332]
["bitfinex","ETHUSD",1749642157041,3.98764706,2761.3,2761.2,1.26378332]
["bitfinex","ETHUSD",1749642157255,4.46554177,2761.3,2761.1,1.08298332]
["bitfinex","ETHUSD",1749642157442,8.0870244,2761.3,2761.1,1.08298332]
["bitfinex","ETHUSD",1749642158120,4.46554177,2761.3,2761.0,1.08298332]
["bitfinex","ETHUSD",1749642158438,7.60915193,2761.3,2761.1,1.08298332]
["bitfinex","ETHUSD",1749642158624,7.60915193,2761.3,2761.0,1.08298332]
["bitfinex","ETHUSD",1749642158944,7.60915193,2761.3,2760.9,0.1808]
["bitfinex","ETHUSD",1749642158945,3.62174495,2761.1,2760.9,1.26378332]
["bitfinex","ETHUSD",1749642159165,3.686,2761.0,2760.9,1.08298332]
["bitfinex","ETHUSD",1749642161052,0.30164706,2761.1,2760.9,1.08298332]
["bitfinex","ETHUSD",1749642161260,0.30164706,2761.1,2760.9,1.26378332]
["bitfinex","ETHUSD",1749642161468,3.686,2761.0,2760.9,1.26321893]
["bitfinex","ETHUSD",1749642161779,3.686,2761.0,2760.9,1.26311858]
["bitfinex","ETHUSD",1749642162279,3.686,2761.0,2760.9,1.26312717]
["bitfinex","ETHUSD",1749642162981,3.686,2761.0,2760.9,1.08232717]
["bitfinex","ETHUSD",1749642163448,3.686,2761.0,2760.8,1.08232717]
["bitfinex","ETHUSD",1749642163845,3.686,2761.0,2760.9,1.08232717]
["bitfinex","ETHUSD",1749642165083,3.686,2761.0,2760.8,1.08232717]
["bitfinex","ETHUSD",1749642167193,0.30164706,2761.1,2760.8,1.08232717]
["bitfinex","ETHUSD",1749642167384,3.686,2761.0,2760.9,1.08232717]
["bitfinex","ETHUSD",1749642167973,3.686,2761.0,2760.9,1.26312717]
["bitfinex","ETHUSD",1749642170583,3.686,2761.0,2760.9,0.1808]
["bitfinex","ETHUSD",1749642170793,3.686,2761.0,2760.9,1.2632273]
["bitfinex","ETHUSD",1749642171111,3.686,2761.0,2760.9,1.0824273]
["bitfinex","ETHUSD",1749642171680,7.30787613,2761.0,2760.9,1.0824273]
["bitfinex","ETHUSD",1749642172012,4.4405,2761.0,2760.8,1.0824273]
["bitfinex","ETHUSD",1749642173719,4.4405,2761.0,2760.9,1.0824273]
["bitfinex","ETHUSD",1749642174716,3.686,2761.0,2760.9,7.42241425]
["bitfinex","ETHUSD",1749642174920,3.686,2761.0,2760.9,6.52078695]
["bitfinex","ETHUSD",1749642175128,3.686,2761.0,2760.9,0.1808]
["bitfinex","ETHUSD",1749642175621,3.686,2761.0,2760.9,1.0834893]
["bitfinex","ETHUSD",1749642175787,3.686,2761.0,2760.9,1.08373636]
["bitfinex","ETHUSD",1749642176630,3.686,2761.0,2760.8,1.44418884]
["bitfinex","ETHUSD",1749642177436,0.30164706,2761.1,2760.8,1.44418884]
["bitfinex","ETHUSD",1749642177610,3.686,2760.9,2760.8,1.44418884]
["bitfinex","ETHUSD",1749642181015,3.686,2760.9,2760.8,6.33998695]
["bitfinex","ETHUSD",1749642181214,0.30164706,2761.1,2760.8,7.28858695]
["bitfinex","ETHUSD",1749642181548,0.30164706,2761.1,2760.9,1.44636896]
["bitfinex","ETHUSD",1749642181769,3.98764706,2761.1,2761.0,7.96715591]
["bitfinex","ETHUSD",1749642184260,0.30164706,2761.1,2761.0,7.96715591]
["bitfinex","ETHUSD",1749642184468,3.98764706,2761.1,2761.0,7.96715591]
["bitfinex","ETHUSD",1749642184630,0.30164706,2761.1,2761.0,7.96715591]
["bitfinex","ETHUSD",1749642184828,3.98764706,2761.1,2761.0,7.96715591]
["bitfinex","ETHUSD",1749642185070,0.8002,2761.7,2761.0,7.35348695]
["bitfinex","ETHUSD",1749642185228,3.686,2761.6,2761.4,1.08478564]
["bitfinex","ETHUSD",1749642185942,3.686,2761.5,2761.4,1.08469323]
["bitfinex","ETHUSD",1749642187468,0.30164706,2761.7,2761.4,1.08469323]
["bitfinex","ETHUSD",1749642187671,3.686,2761.6,2761.5,1.08469323]
["bitfinex","ETHUSD",1749642188446,3.686,2761.6,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642189298,0.30164706,2761.7,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642189590,3.686,2761.6,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642189769,0.30164706,2761.7,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642189770,3.92261723,2761.7,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642190093,3.686,2761.6,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642190893,3.686,2761.6,2761.4,1.08435551]
["bitfinex","ETHUSD",1749642191460,3.686,2761.6,2761.5,1.08435551]
["bitfinex","ETHUSD",1749642191661,3.686,2761.6,2761.4,1.08435551]
["bitfinex","ETHUSD",1749642195162,3.686,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749642196869,3.685,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1749642197075,3.685,2761.5,2761.3,0.9308]
["bitfinex","ETHUSD",1749642197403,0.30164706,2761.7,2761.5,0.75]
["bitfinex","ETHUSD",1749642197704,3.685,2761.9,2761.7,10.0]
["bitfinex","ETHUSD",1749642199311,3.685,2761.9,2761.5,10.75]
["bitfinex","ETHUSD",1749642199888,3.685,2761.9,2761.3,0.75]
["bitfinex","ETHUSD",1749642199889,4.0535,2761.9,2761.3,0.75]
["bitfinex","ETHUSD",1749642200209,4.0535,2761.9,2761.3,10.75]
["bitfinex","ETHUSD",1749642204216,7.674216,2761.9,2761.3,10.75]
["bitfinex","ETHUSD",1749642204419,4.0535,2761.9,2761.3,10.75]
["bitfinex","ETHUSD",1749642204924,0.7917,2762.0,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642205121,3.685,2761.8,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642205322,3.685,2761.7,2761.6,6.33998695]
["bitfinex","ETHUSD",1749642206190,3.685,2761.8,2761.7,0.8286]
["bitfinex","ETHUSD",1749642207319,0.8031,2762.2,2761.7,1.0094]
["bitfinex","ETHUSD",1749642207521,3.62023046,2762.3,2761.7,1.0094]
["bitfinex","ETHUSD",1749642207822,3.685,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1749642208694,4.62636501,2762.4,2762.0,0.1808]
["bitfinex","ETHUSD",1749642208896,3.685,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1749642209101,3.684,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1749642211625,3.684,2762.1,2762.0,1.26233488]
["bitfinex","ETHUSD",1749642211791,1.12714706,2762.4,2762.0,1.26233488]
["bitfinex","ETHUSD",1749642211997,3.684,2762.3,2762.0,7.60232183]
["bitfinex","ETHUSD",1749642212214,3.684,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749642214730,3.684,2762.3,2762.2,1.26233488]
["bitfinex","ETHUSD",1749642214934,0.30164706,2762.4,2762.2,1.26233488]
["bitfinex","ETHUSD",1749642215129,3.684,2762.3,2762.2,1.26233488]
["bitfinex","ETHUSD",1749642215442,3.684,2762.3,2762.2,7.60232183]
["bitfinex","ETHUSD",1749642215809,3.684,2762.3,2762.2,1.26233488]
["bitfinex","ETHUSD",1749642217520,3.98564706,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749642217834,3.98564706,2762.4,2762.3,1.08181583]
["bitfinex","ETHUSD",1749642218716,3.98564706,2762.4,2762.2,1.26261583]
["bitfinex","ETHUSD",1749642222477,0.30164706,2762.4,2762.2,1.26261583]
["bitfinex","ETHUSD",1749642222758,0.30164706,2762.4,2762.3,1.08181583]
["bitfinex","ETHUSD",1749642222977,3.98464706,2762.4,2762.3,1.08181583]
["bitfinex","ETHUSD",1749642223269,0.30164706,2762.4,2762.3,1.08181583]
["bitfinex","ETHUSD",1749642223428,0.30164706,2762.4,2762.3,1.89601583]
["bitfinex","ETHUSD",1749642223429,3.683,2762.4,2762.3,1.89601583]
["bitfinex","ETHUSD",1749642223627,3.683,2762.4,2762.3,0.8142]
["bitfinex","ETHUSD",1749642223845,3.683,2762.4,2762.3,1.89612575]
["bitfinex","ETHUSD",1749642224079,3.683,2762.4,2762.3,0.8142]
["bitfinex","ETHUSD",1749642224297,3.683,2762.4,2762.3,1.89612569]
["bitfinex","ETHUSD",1749642224475,3.683,2762.4,2762.3,1.08192397]
["bitfinex","ETHUSD",1749642224642,3.683,2762.4,2762.2,1.62508921]
["bitfinex","ETHUSD",1749642226788,0.8044,2762.9,2762.2,1.62508921]
["bitfinex","ETHUSD",1749642226973,7.30258189,2762.8,2762.4,1.0824871]
["bitfinex","ETHUSD",1749642227284,7.30258189,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1749642227575,7.3025326,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1749642227947,3.683,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1749642229413,4.42388205,2762.9,2762.6,0.1808]
["bitfinex","ETHUSD",1749642229414,0.8044,2762.9,2762.6,0.1808]
["bitfinex","ETHUSD",1749642229687,3.683,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1749642231049,3.61964744,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749642231264,5.76361088,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642231583,5.76361088,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642231795,4.39940754,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642232291,0.7797,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642232495,4.39936198,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642232994,0.7797,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642233163,4.39936466,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642233590,0.7797,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642233794,4.39934952,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642234158,5.04351836,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642234380,5.04351836,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642234610,1.42379066,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642235122,5.04344708,2762.7,2762.4,1.2632871]
["bitfinex","ETHUSD",1749642235723,5.04344708,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642235897,1.42379066,2762.7,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642237743,4.47142552,2762.6,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642238599,0.85164706,2762.6,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642239715,0.30164706,2762.6,2762.5,1.0824871]
["bitfinex","ETHUSD",1749642241730,0.30164706,2762.6,2762.4,1.44428921]
["bitfinex","ETHUSD",1749642241931,3.683,2762.5,2762.4,1.44428921]
["bitfinex","ETHUSD",1749642242243,3.683,2762.5,2762.4,1.62508921]
["bitfinex","ETHUSD",1749642246144,0.30164706,2762.6,2762.4,1.62508921]
["bitfinex","ETHUSD",1749642246346,3.682,2762.5,2762.4,1.62508921]
["bitfinex","ETHUSD",1749642246563,3.682,2762.5,2762.4,1.44428921]
["bitfinex","ETHUSD",1749642246749,3.682,2762.5,2762.4,1.62508921]
["bitfinex","ETHUSD",1749642247764,0.30164706,2762.6,2762.4,1.62508921]
["bitfinex","ETHUSD",1749642247935,0.30164706,2762.6,2762.5,1.44428921]
["bitfinex","ETHUSD",1749642248135,3.98364706,2762.6,2762.5,1.44428921]
["bitfinex","ETHUSD",1749642248374,3.98364706,2762.6,2762.4,1.62508921]
["bitfinex","ETHUSD",1749642248666,0.30164706,2762.6,2762.5,1.44428921]
["bitfinex","ETHUSD",1749642248984,0.30164706,2762.6,2762.5,8.56327616]
["bitfinex","ETHUSD",1749642249150,3.98364706,2762.6,2762.5,0.779]
["bitfinex","ETHUSD",1749642249362,3.98364706,2762.6,2762.4,2.34723381]
["bitfinex","ETHUSD",1749642249567,3.98364706,2762.6,2762.5,1.44637474]
["bitfinex","ETHUSD",1749642249568,3.682,2762.6,2762.5,1.44637474]
["bitfinex","ETHUSD",1749642253774,3.682,2762.6,2762.4,2.34723381]
["bitfinex","ETHUSD",1749642253975,4.60032754,2763.1,2762.5,0.7603]
["bitfinex","ETHUSD",1749642254178,3.682,2763.0,2762.7,1.08485248]
["bitfinex","ETHUSD",1749642254382,3.682,2763.0,2762.7,1.26565248]
["bitfinex","ETHUSD",1749642254564,6.35790923,2763.1,2762.7,1.26565248]
["bitfinex","ETHUSD",1749642254763,3.682,2763.0,2762.7,1.08485248]
["bitfinex","ETHUSD",1749642255015,3.682,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1749642255860,3.682,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642256066,3.682,2762.9,2762.8,1.26565248]
["bitfinex","ETHUSD",1749642256717,3.682,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642257133,3.682,2762.9,2762.8,1.26555485]
["bitfinex","ETHUSD",1749642257881,3.682,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642259012,3.682,2762.9,2762.8,1.26555485]
["bitfinex","ETHUSD",1749642259813,3.682,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642261134,3.92084708,2763.1,2762.8,1.26555485]
["bitfinex","ETHUSD",1749642261135,0.30164706,2763.1,2762.8,1.26555485]
["bitfinex","ETHUSD",1749642261287,3.682,2763.0,2762.8,1.26555485]
["bitfinex","ETHUSD",1749642262192,7.30126809,2763.0,2762.8,1.26555485]
["bitfinex","ETHUSD",1749642262737,7.30126809,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1749642263292,3.61938542,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642263617,7.30133152,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1749642264584,3.61938542,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642265039,5.50510503,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749642265247,3.61951643,2762.8,2762.7,1.08475485]
["bitfinex","ETHUSD",1749642267550,5.50516371,2762.9,2762.7,1.08475485]
["bitfinex","ETHUSD",1749642267851,5.50516371,2762.9,2762.7,1.08461901]
["bitfinex","ETHUSD",1749642269738,3.681,2762.8,2762.7,1.08461901]
["bitfinex","ETHUSD",1749642271842,3.681,2762.8,2762.6,1.62726997]
["bitfinex","ETHUSD",1749642277043,3.681,2762.7,2762.6,1.62726997]
["bitfinex","ETHUSD",1749642280376,4.10158593,2763.1,2762.6,1.62726997]
["bitfinex","ETHUSD",1749642280377,0.30164706,2763.1,2762.6,1.62726997]
["bitfinex","ETHUSD",1749642280580,3.681,2763.0,2762.8,1.08513776]
["bitfinex","ETHUSD",1749642280737,3.681,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749642283275,7.30025443,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749642283484,3.681,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749642285286,3.92077728,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1749642285442,7.29925443,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749642286170,3.92082078,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1749642286353,3.68,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749642287693,7.29925443,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749642288555,4.92438542,2762.9,2762.7,1.08510331]
["bitfinex","ETHUSD",1749642288755,7.29951643,2762.8,2762.7,1.08510331]
["bitfinex","ETHUSD",1749642290313,3.68,2762.8,2762.7,1.08510331]
["bitfinex","ETHUSD",1749642290969,1.305,2762.9,2762.7,1.08510331]
["bitfinex","ETHUSD",1749642291179,3.68,2762.8,2762.7,1.26590331]
["bitfinex","ETHUSD",1749642291585,3.68,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749642295611,0.30164706,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1749642295810,3.68,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749642296208,3.68,2762.8,2762.7,1.62726997]
["bitfinex","ETHUSD",1749642296581,3.68,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749642299388,3.68,2762.8,2762.7,0.9871]
["bitfinex","ETHUSD",1749642303017,0.30164706,2762.9,2762.7,0.9871]
["bitfinex","ETHUSD",1749642303325,0.30164706,2762.9,2762.8,1.44646997]
["bitfinex","ETHUSD",1749642303524,0.30164706,2762.9,2762.8,10.7667]
["bitfinex","ETHUSD",1749642303693,0.8021,2764.0,2762.9,0.7667]
["bitfinex","ETHUSD",1749642303887,3.98164706,2763.9,2763.6,7.42452625]
["bitfinex","ETHUSD",1749642304092,3.98164706,2763.8,2763.6,1.4460524]
["bitfinex","ETHUSD",1749642304404,3.98164706,2763.8,2763.6,1.08288093]
["bitfinex","ETHUSD",1749642304801,3.98164706,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642305001,3.61833773,2763.7,2763.4,1.08288093]
["bitfinex","ETHUSD",1749642305201,0.7975,2763.6,2763.3,1.08288093]
["bitfinex","ETHUSD",1749642305920,3.6186192,2763.5,2763.3,1.08288093]
["bitfinex","ETHUSD",1749642306100,3.679,2763.4,2763.3,1.08288093]
["bitfinex","ETHUSD",1749642306499,3.679,2763.4,2763.3,1.08238072]
["bitfinex","ETHUSD",1749642307424,3.679,2763.4,2763.2,1.08238072]
["bitfinex","ETHUSD",1749642308792,1.53662177,2763.8,2763.3,1.08238072]
["bitfinex","ETHUSD",1749642309137,3.679,2763.7,2763.5,1.08238072]
["bitfinex","ETHUSD",1749642309423,3.679,2763.7,2763.4,1.84758072]
["bitfinex","ETHUSD",1749642311891,0.30164706,2763.8,2763.7,8.23206767]
["bitfinex","ETHUSD",1749642312429,0.30164706,2763.8,2763.7,1.08238072]
["bitfinex","ETHUSD",1749642312630,0.30164706,2763.8,2763.6,1.08238072]
["bitfinex","ETHUSD",1749642312988,0.30164706,2763.8,2763.7,1.08238072]
["bitfinex","ETHUSD",1749642313189,0.30164706,2763.8,2763.6,1.08238072]
["bitfinex","ETHUSD",1749642313386,0.8183,2764.1,2763.7,6.33998695]
["bitfinex","ETHUSD",1749642313590,0.7621,2764.4,2764.0,6.33998695]
["bitfinex","ETHUSD",1749642313808,3.98064706,2764.4,2764.0,7.42236767]
["bitfinex","ETHUSD",1749642314035,0.30164706,2764.3,2764.0,7.42236767]
["bitfinex","ETHUSD",1749642314251,0.30164706,2764.3,2764.2,6.33998695]
["bitfinex","ETHUSD",1749642314744,0.30164706,2764.3,2764.2,6.67697895]
["bitfinex","ETHUSD",1749642315060,0.30164706,2764.3,2764.2,6.52078695]
["bitfinex","ETHUSD",1749642315341,0.30164706,2764.3,2764.2,6.85776843]
["bitfinex","ETHUSD",1749642315505,0.30164706,2764.3,2764.2,6.52078695]
["bitfinex","ETHUSD",1749642315708,0.30164706,2764.3,2764.2,6.8577657]
["bitfinex","ETHUSD",1749642315903,0.30164706,2764.3,2764.2,6.52078695]
["bitfinex","ETHUSD",1749642316340,0.30164706,2764.3,2764.2,6.85776529]
["bitfinex","ETHUSD",1749642316641,0.30164706,2764.3,2764.2,6.52078695]
["bitfinex","ETHUSD",1749642316850,0.30164706,2764.3,2764.2,17.29528695]
["bitfinex","ETHUSD",1749642317509,0.30164706,2764.3,2764.2,17.6322129]
["bitfinex","ETHUSD",1749642317712,0.30164706,2764.3,2764.2,17.29528695]
["bitfinex","ETHUSD",1749642318009,0.30164706,2764.3,2764.2,17.63221329]
["bitfinex","ETHUSD",1749642318212,0.30164706,2764.3,2764.2,17.29528695]
["bitfinex","ETHUSD",1749642318542,0.30164706,2764.3,2764.2,18.37159069]
["bitfinex","ETHUSD",1749642318694,0.30164706,2764.3,2764.2,18.74133935]
["bitfinex","ETHUSD",1749642319199,0.30164706,2764.3,2764.2,19.0782477]
["bitfinex","ETHUSD",1749642319397,0.30164706,2764.3,2764.2,18.74133935]
["bitfinex","ETHUSD",1749642320218,0.30164706,2764.3,2764.2,17.29528695]
["bitfinex","ETHUSD",1749642321336,0.30164706,2764.3,2764.2,17.63180742]
["bitfinex","ETHUSD",1749642321534,0.30164706,2764.3,2764.2,17.29528695]
["bitfinex","ETHUSD",1749642322537,0.30164706,2764.3,2764.2,18.3698323]
["bitfinex","ETHUSD",1749642322737,0.30164706,2764.3,2764.2,17.63180978]
["bitfinex","ETHUSD",1749642322955,0.30164706,2764.3,2764.2,17.29528695]
["bitfinex","ETHUSD",1749642323172,0.30164706,2764.3,2764.2,18.70635754]
["bitfinex","ETHUSD",1749642323323,0.30164706,2764.3,2764.2,18.70635763]
["bitfinex","ETHUSD",1749642323672,0.30164706,2764.3,2764.2,18.70635771]
["bitfinex","ETHUSD",1749642323855,0.30164706,2764.3,2764.2,18.36983353]
["bitfinex","ETHUSD",1749642324222,0.30164706,2764.3,2764.2,18.70635661]
["bitfinex","ETHUSD",1749642324533,0.30164706,2764.3,2764.2,18.7063579]
["bitfinex","ETHUSD",1749642324741,0.30164706,2764.3,2764.2,18.36983353]
["bitfinex","ETHUSD",1749642326862,0.30164706,2764.3,2764.2,1.25534658]
["bitfinex","ETHUSD",1749642327028,0.30164706,2764.3,2764.2,0.1808]
["bitfinex","ETHUSD",1749642328335,1.07574706,2764.3,2764.2,0.1808]
["bitfinex","ETHUSD",1749642328538,1.07574706,2764.3,2763.6,1.4460524]
["bitfinex","ETHUSD",1749642328539,1.81732046,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749642329166,5.43496412,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749642329369,1.81732046,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749642329525,1.07574706,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749642329725,4.69330561,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749642329960,3.61778488,2764.2,2764.0,0.1808]
["bitfinex","ETHUSD",1749642330623,3.61781411,2764.1,2764.0,0.1808]
["bitfinex","ETHUSD",1749642330830,3.61781411,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749642331025,4.69333925,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749642331026,3.617945,2764.0,2763.9,0.1808]
["bitfinex","ETHUSD",1749642331241,4.69333668,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749642331442,5.54835035,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1749642331632,3.61777664,2764.2,2763.9,0.1808]
["bitfinex","ETHUSD",1749642332054,3.6178398,2764.1,2763.9,0.1808]
["bitfinex","ETHUSD",1749642332385,1.3678,2764.0,2763.5,1.07472788]
["bitfinex","ETHUSD",1749642332689,4.43623809,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749642332856,8.11223809,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749642333179,8.11223809,2763.7,2763.4,0.1808]
["bitfinex","ETHUSD",1749642333770,4.4938,2763.7,2763.4,0.1808]
["bitfinex","ETHUSD",1749642334452,3.676,2763.6,2763.4,6.33998695]
["bitfinex","ETHUSD",1749642334996,3.676,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749642337982,0.7852,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749642337983,3.677,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749642338380,3.677,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642341972,7.29520681,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642343469,3.677,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642344073,7.79177662,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642344278,15.46926357,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642344692,15.77091063,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749642345104,15.77091063,2763.8,2762.6,0.8119]
["bitfinex","ETHUSD",1749642345105,12.15270382,2763.8,2762.6,0.8119]
["bitfinex","ETHUSD",1749642345267,4.40650976,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1749642345602,3.677,2763.1,2762.9,0.1808]
["bitfinex","ETHUSD",1749642348302,0.30164706,2763.7,2763.1,0.7618]
["bitfinex","ETHUSD",1749642348605,3.677,2763.6,2763.3,6.33998695]
["bitfinex","ETHUSD",1749642348968,3.677,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749642349790,0.30164706,2763.7,2763.5,6.52078695]
["bitfinex","ETHUSD",1749642349991,3.97864706,2763.7,2763.5,6.52078695]
["bitfinex","ETHUSD",1749642350198,3.97864706,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1749642354302,0.30164706,2763.7,2763.6,0.792]
["bitfinex","ETHUSD",1749642354490,0.30164706,2763.7,2763.6,7.13198695]
["bitfinex","ETHUSD",1749642354715,0.30164706,2763.7,2763.5,1.61942214]
["bitfinex","ETHUSD",1749642355131,0.30164706,2763.7,2763.6,1.07962833]
["bitfinex","ETHUSD",1749642355333,0.30164706,2763.7,2763.5,1.43862214]
["bitfinex","ETHUSD",1749642355533,0.30164706,2763.7,2763.5,1.08021353]
["bitfinex","ETHUSD",1749642356212,0.30164706,2763.7,2763.6,1.08021353]
["bitfinex","ETHUSD",1749642356412,0.30164706,2763.7,2763.5,1.08021353]
["bitfinex","ETHUSD",1749642357039,0.30164706,2763.7,2763.6,1.08021353]
["bitfinex","ETHUSD",1749642359963,0.30164706,2763.7,2763.5,1.43862214]
["bitfinex","ETHUSD",1749642360144,0.30164706,2763.7,2763.6,1.08206133]
["bitfinex","ETHUSD",1749642360345,0.30164706,2763.7,2763.5,1.43862214]
["bitfinex","ETHUSD",1749642361239,3.677,2763.6,2763.4,1.43862214]
["bitfinex","ETHUSD",1749642361434,8.0803588,2763.6,2763.5,1.08250908]
["bitfinex","ETHUSD",1749642361634,8.6303588,2763.6,2763.5,1.08250908]
["bitfinex","ETHUSD",1749642361831,9.57076176,2763.6,2763.5,1.08250908]
["bitfinex","ETHUSD",1749642362869,5.95220296,2763.6,2763.5,1.08250908]
["bitfinex","ETHUSD",1749642363269,9.57067162,2763.6,2763.5,1.08250908]
["bitfinex","ETHUSD",1749642363886,5.95220296,2763.6,2763.4,1.43862214]
["bitfinex","ETHUSD",1749642364045,5.0118,2763.6,2763.4,1.43862214]
["bitfinex","ETHUSD",1749642364242,5.0118,2763.6,2763.5,1.08263709]
["bitfinex","ETHUSD",1749642364464,3.6185996,2763.5,2763.3,1.08263709]
["bitfinex","ETHUSD",1749642365018,3.61873054,2763.4,2763.3,1.08263709]
["bitfinex","ETHUSD",1749642365899,4.89187837,2763.4,2763.2,1.08263709]
["bitfinex","ETHUSD",1749642366086,3.677,2763.3,2763.2,1.08263709]
["bitfinex","ETHUSD",1749642366499,7.2958615,2763.3,2763.2,1.08263709]
["bitfinex","ETHUSD",1749642366698,8.1243615,2763.3,2763.2,1.08263709]
["bitfinex","ETHUSD",1749642366908,8.1243615,2763.3,2763.0,1.43862214]
["bitfinex","ETHUSD",1749642366909,3.61899247,2763.2,2763.1,1.08263709]
["bitfinex","ETHUSD",1749642367099,4.16912344,2763.1,2762.9,1.08263709]
["bitfinex","ETHUSD",1749642367394,3.677,2763.0,2762.8,1.08263709]
["bitfinex","ETHUSD",1749642367708,7.29630674,2763.0,2762.8,1.08263709]
["bitfinex","ETHUSD",1749642369197,3.61938542,2762.9,2762.8,1.08263709]
["bitfinex","ETHUSD",1749642369395,0.7635,2762.9,2762.7,1.26343709]
["bitfinex","ETHUSD",1749642369568,0.7635,2762.9,2762.8,1.08263709]
["bitfinex","ETHUSD",1749642369801,0.7635,2762.9,2762.7,1.26343709]
["bitfinex","ETHUSD",1749642370218,3.61951643,2762.8,2762.7,1.26343709]
["bitfinex","ETHUSD",1749642370417,3.61951643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749642370620,4.78744525,2762.8,2762.6,1.08263709]
["bitfinex","ETHUSD",1749642370821,3.677,2762.7,2762.6,1.08263709]
["bitfinex","ETHUSD",1749642371012,7.29664744,2762.7,2762.6,1.08263709]
["bitfinex","ETHUSD",1749642371330,7.29664744,2762.7,2762.5,1.45220821]
["bitfinex","ETHUSD",1749642371331,3.677,2762.7,2762.5,1.45220821]
["bitfinex","ETHUSD",1749642371529,7.2967034,2762.7,2762.5,1.45220821]
["bitfinex","ETHUSD",1749642371933,3.61977846,2762.6,2762.5,1.45220821]
["bitfinex","ETHUSD",1749642372133,8.58146446,2762.7,2762.5,0.18877112]
["bitfinex","ETHUSD",1749642372311,8.58146446,2762.7,2762.4,1.08263709]
["bitfinex","ETHUSD",1749642372833,3.61985859,2762.6,2762.3,1.26343709]
["bitfinex","ETHUSD",1749642373034,4.96176503,2762.7,2762.4,1.08263709]
["bitfinex","ETHUSD",1749642373231,8.58147315,2762.7,2762.5,0.33689031]
["bitfinex","ETHUSD",1749642373452,5.51176503,2762.7,2762.6,0.33688593]
["bitfinex","ETHUSD",1749642373654,5.51176503,2762.7,2762.4,1.08263709]
["bitfinex","ETHUSD",1749642373856,3.678,2762.6,2762.4,1.08263709]
["bitfinex","ETHUSD",1749642374360,3.678,2762.6,2762.5,0.3368821]
["bitfinex","ETHUSD",1749642374729,3.678,2762.6,2762.5,0.33687982]
["bitfinex","ETHUSD",1749642374917,3.678,2762.6,2762.4,1.08263709]
["bitfinex","ETHUSD",1749642375324,3.678,2762.6,2762.5,0.33688222]
["bitfinex","ETHUSD",1749642375651,3.678,2762.6,2762.4,1.08263709]
["bitfinex","ETHUSD",1749642376019,3.678,2762.6,2762.3,1.26343709]
["bitfinex","ETHUSD",1749642377840,3.678,2762.6,2762.4,0.33688459]
["bitfinex","ETHUSD",1749642378034,3.678,2762.6,2762.5,0.33688411]
["bitfinex","ETHUSD",1749642378275,3.678,2762.6,2762.3,1.26343709]
["bitfinex","ETHUSD",1749642378468,3.678,2762.6,2762.4,0.33688431]
["bitfinex","ETHUSD",1749642378622,3.678,2762.6,2762.5,0.33688442]
["bitfinex","ETHUSD",1749642378827,3.678,2762.6,2762.3,1.26343709]
["bitfinex","ETHUSD",1749642380476,0.7732,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749642381256,0.7732,2762.5,2762.4,0.33689346]
["bitfinex","ETHUSD",1749642381458,0.7732,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749642382523,3.62004054,2762.4,2762.1,1.08263709]
["bitfinex","ETHUSD",1749642382766,3.678,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1749642382965,3.62030265,2762.2,2761.9,1.08263709]
["bitfinex","ETHUSD",1749642383164,3.62059752,2762.0,2761.8,1.08263709]
["bitfinex","ETHUSD",1749642383364,3.62059752,2762.0,2761.7,0.1808]
["bitfinex","ETHUSD",1749642383365,3.678,2761.9,2761.7,1.26343709]
["bitfinex","ETHUSD",1749642383564,3.678,2761.9,2761.6,1.08263709]
["bitfinex","ETHUSD",1749642383742,3.678,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642383941,7.29877116,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642384246,3.678,2761.9,2761.7,0.33698715]
["bitfinex","ETHUSD",1749642384439,7.29876233,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642384639,3.678,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642386181,3.678,2761.9,2761.7,0.33571814]
["bitfinex","ETHUSD",1749642386382,7.29870323,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642386686,8.63511145,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642387061,5.01436239,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642387384,3.97964706,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749642387593,3.97964706,2761.9,2761.6,7.28718695]
["bitfinex","ETHUSD",1749642387594,3.678,2761.8,2761.6,7.28718695]
["bitfinex","ETHUSD",1749642387885,3.678,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1749642388848,3.678,2761.8,2761.7,0.5173318]
["bitfinex","ETHUSD",1749642389071,3.678,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1749642389272,7.29882699,2761.8,2761.5,1.08263709]
["bitfinex","ETHUSD",1749642389441,3.6209581,2761.7,2761.6,0.33654723]
["bitfinex","ETHUSD",1749642389644,3.62109363,2761.6,2761.3,1.07898443]
["bitfinex","ETHUSD",1749642389889,3.62109363,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749642389890,3.678,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1749642390393,3.678,2761.5,2761.4,0.33658318]
["bitfinex","ETHUSD",1749642390676,3.678,2761.5,2761.4,0.33658422]
["bitfinex","ETHUSD",1749642390839,3.678,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1749642391658,3.678,2761.5,2761.4,0.33659356]
["bitfinex","ETHUSD",1749642391884,3.678,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1749642392079,3.678,2761.5,2761.4,0.33658595]
["bitfinex","ETHUSD",1749642392301,3.678,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1749642392969,3.678,2761.5,2761.3,0.9431]
["bitfinex","ETHUSD",1749642393281,0.1808,2761.8,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642393484,3.679,2761.7,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642394339,3.679,2761.7,2761.5,0.33656631]
["bitfinex","ETHUSD",1749642394579,3.679,2761.7,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642394978,3.679,2761.7,2761.5,0.33657095]
["bitfinex","ETHUSD",1749642395179,3.679,2761.7,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642395785,3.679,2761.7,2761.5,0.33657069]
["bitfinex","ETHUSD",1749642395987,3.679,2761.7,2761.4,6.33998695]
["bitfinex","ETHUSD",1749642396202,0.30164706,2761.8,2761.6,6.33998695]
["bitfinex","ETHUSD",1749642396402,0.30164706,2761.8,2761.6,6.52078695]
["bitfinex","ETHUSD",1749642396571,0.30164706,2761.8,2761.7,1.10033087]
["bitfinex","ETHUSD",1749642396760,3.98064706,2761.8,2761.7,0.7638]
["bitfinex","ETHUSD",1749642397093,3.6209581,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749642397393,4.82643698,2761.7,2761.4,1.07898443]
["bitfinex","ETHUSD",1749642397568,1.20547888,2761.7,2761.5,0.1808]
["bitfinex","ETHUSD",1749642398505,3.98064706,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1749642399299,3.98064706,2761.8,2761.6,0.33656289]
["bitfinex","ETHUSD",1749642399469,3.98064706,2761.8,2761.7,0.33656267]
["bitfinex","ETHUSD",1749642399673,3.98064706,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1749642400061,3.98064706,2761.8,2761.6,0.33930108]
["bitfinex","ETHUSD",1749642400263,3.98064706,2761.8,2761.7,0.33911054]
["bitfinex","ETHUSD",1749642400462,3.98064706,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1749642401363,3.98064706,2761.8,2761.6,0.33911102]
["bitfinex","ETHUSD",1749642401565,0.30164706,2761.8,2761.5,6.52078695]
["bitfinex","ETHUSD",1749642401759,3.679,2761.7,2761.5,8.19005103]
["bitfinex","ETHUSD",1749642402001,3.679,2761.7,2761.6,1.26106408]
["bitfinex","ETHUSD",1749642402686,3.679,2761.7,2761.6,1.26139425]
["bitfinex","ETHUSD",1749642403468,3.679,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749642403691,3.679,2761.7,2761.6,1.60063429]
["bitfinex","ETHUSD",1749642404003,3.679,2761.7,2761.6,1.60063357]
["bitfinex","ETHUSD",1749642404188,3.679,2761.7,2761.6,1.26154301]
["bitfinex","ETHUSD",1749642404575,3.679,2761.7,2761.6,0.51988168]
["bitfinex","ETHUSD",1749642404884,3.679,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749642405084,3.679,2761.7,2761.6,0.5198798]
["bitfinex","ETHUSD",1749642405491,3.679,2761.7,2761.6,0.51988472]
["bitfinex","ETHUSD",1749642405802,3.679,2761.7,2761.6,0.51988196]
["bitfinex","ETHUSD",1749642406004,3.679,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749642407080,3.679,2761.7,2761.6,0.51988418]
["bitfinex","ETHUSD",1749642407265,3.679,2761.7,2761.6,1.95850439]
["bitfinex","ETHUSD",1749642407471,3.679,2761.7,2761.6,1.61942214]
["bitfinex","ETHUSD",1749642407872,3.679,2761.7,2761.6,1.95850572]
["bitfinex","ETHUSD",1749642408215,3.679,2761.7,2761.6,1.61942214]
["bitfinex","ETHUSD",1749642408391,3.679,2761.7,2761.6,1.95850216]
["bitfinex","ETHUSD",1749642408594,3.679,2761.7,2761.6,1.61942214]
["bitfinex","ETHUSD",1749642408925,3.679,2761.7,2761.6,1.95850413]
["bitfinex","ETHUSD",1749642409070,0.30164706,2761.8,2761.6,8.2984909]
["bitfinex","ETHUSD",1749642409269,3.97964706,2761.8,2761.7,0.33907905]
["bitfinex","ETHUSD",1749642409470,3.97964706,2761.8,2761.7,1.43862214]
["bitfinex","ETHUSD",1749642409672,0.8159,2762.5,2761.7,1.77769256]
["bitfinex","ETHUSD",1749642410010,3.97964706,2762.4,2762.0,1.08230193]
["bitfinex","ETHUSD",1749642410210,3.678,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749642410409,3.678,2762.3,2762.2,1.60214918]
["bitfinex","ETHUSD",1749642410619,3.678,2762.3,2762.2,1.60214615]
["bitfinex","ETHUSD",1749642410801,3.678,2762.3,2762.2,0.51984243]
["bitfinex","ETHUSD",1749642410991,3.678,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749642411410,0.30164706,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749642411705,3.678,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749642411907,0.30164706,2762.4,2762.2,6.52078695]
["bitfinex","ETHUSD",1749642412081,3.97964706,2762.4,2762.2,7.96385619]
["bitfinex","ETHUSD",1749642412415,3.97964706,2762.4,2762.3,1.44306924]
["bitfinex","ETHUSD",1749642412788,0.30164706,2762.4,2762.3,1.44306924]
["bitfinex","ETHUSD",1749642412984,0.30164706,2762.4,2762.3,0.3378488]
["bitfinex","ETHUSD",1749642413315,0.30164706,2762.4,2762.2,8.67872016]
["bitfinex","ETHUSD",1749642413608,0.30164706,2762.4,2762.3,1.44286254]
["bitfinex","ETHUSD",1749642413798,0.30164706,2762.4,2762.3,0.33784941]
["bitfinex","ETHUSD",1749642413998,0.30164706,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749642415584,0.7559,2763.1,2762.4,0.7768]
["bitfinex","ETHUSD",1749642415803,3.678,2762.8,2762.7,1.08123253]
["bitfinex","ETHUSD",1749642416313,3.678,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749642416508,3.678,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749642416713,3.678,2763.0,2762.7,1.26203253]
["bitfinex","ETHUSD",1749642417412,3.678,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749642418685,0.1808,2763.2,2762.9,6.33998695]
["bitfinex","ETHUSD",1749642418887,3.677,2763.3,2762.9,6.52078695]
["bitfinex","ETHUSD",1749642419195,0.38578,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1749642419407,3.97864706,2763.3,2762.9,0.1808]
["bitfinex","ETHUSD",1749642419916,0.8005,2763.2,2762.9,0.1808]
["bitfinex","ETHUSD",1749642421027,0.30164706,2763.3,2763.1,6.33998695]
["bitfinex","ETHUSD",1749642421201,3.97864706,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749642423089,0.30164706,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749642424834,1.05804706,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749642425009,1.05804706,2763.3,2763.0,1.08123253]
["bitfinex","ETHUSD",1749642425010,1.45591177,2763.3,2763.0,0.1808]
["bitfinex","ETHUSD",1749642425928,0.30164706,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1749642426335,0.30164706,2763.3,2763.2,1.26203253]
["bitfinex","ETHUSD",1749642426515,0.30164706,2763.3,2763.2,11.26203253]
["bitfinex","ETHUSD",1749642426836,0.30164706,2763.3,2763.2,12.04513253]
["bitfinex","ETHUSD",1749642427036,0.30164706,2763.3,2763.2,2.04513253]
["bitfinex","ETHUSD",1749642427241,0.30164706,2763.3,2763.2,12.04513253]
["bitfinex","ETHUSD",1749642428008,0.30164706,2763.3,2763.2,10.9639]
["bitfinex","ETHUSD",1749642428542,0.30164706,2763.3,2763.2,12.40554338]
["bitfinex","ETHUSD",1749642428742,0.30164706,2763.3,2763.2,18.74553033]
["bitfinex","ETHUSD",1749642429042,0.30164706,2763.3,2763.2,19.46182016]
["bitfinex","ETHUSD",1749642429440,0.30164706,2763.3,2763.2,17.30388695]
["bitfinex","ETHUSD",1749642430851,0.30164706,2763.3,2763.2,20.97988695]
["bitfinex","ETHUSD",1749642431363,0.30164706,2763.3,2763.2,15.25737146]
["bitfinex","ETHUSD",1749642431853,0.30164706,2763.3,2763.2,25.25737146]
["bitfinex","ETHUSD",1749642432077,4.36992995,2764.7,2763.3,10.0]
["bitfinex","ETHUSD",1749642432078,3.676,2764.6,2763.3,10.0]
["bitfinex","ETHUSD",1749642432389,3.676,2764.6,2763.9,10.8252]
["bitfinex","ETHUSD",1749642432660,0.7529,2764.7,2764.1,9.66847146]
["bitfinex","ETHUSD",1749642432962,0.30164706,2764.7,2764.3,0.8252]
["bitfinex","ETHUSD",1749642433555,0.30164706,2764.7,2764.0,1.07536976]
["bitfinex","ETHUSD",1749642433556,0.7587,2764.6,2764.0,0.8208]
["bitfinex","ETHUSD",1749642435535,0.30164706,2764.7,2764.0,0.8208]
["bitfinex","ETHUSD",1749642436746,0.30164706,2764.7,2764.0,1.89616976]
["bitfinex","ETHUSD",1749642437052,0.30164706,2764.7,2764.0,0.8208]
["bitfinex","ETHUSD",1749642437550,0.30164706,2764.7,2764.0,1.89616976]
["bitfinex","ETHUSD",1749642437726,0.30164706,2764.7,2764.0,0.8208]
["bitfinex","ETHUSD",1749642437929,0.30164706,2764.7,2764.0,1.89616976]
["bitfinex","ETHUSD",1749642438248,0.30164706,2764.7,2764.0,0.8208]
["bitfinex","ETHUSD",1749642438441,0.30164706,2764.7,2764.0,1.89616976]
["bitfinex","ETHUSD",1749642440555,0.30164706,2764.7,2764.2,1.07536976]
["bitfinex","ETHUSD",1749642441972,0.7803,2764.6,2764.1,1.07536976]
["bitfinex","ETHUSD",1749642442270,3.61739547,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642442468,0.7921,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642442620,4.40948153,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642442827,5.29027253,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642443439,1.672891,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642444341,5.29025784,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642445376,1.672891,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749642445676,4.4661,2764.5,2764.1,1.07536976]
["bitfinex","ETHUSD",1749642446458,3.674,2764.6,2764.2,1.07536976]
["bitfinex","ETHUSD",1749642446765,3.674,2764.6,2764.3,1.07536976]
["bitfinex","ETHUSD",1749642446972,3.674,2764.6,2764.4,1.07536976]
["bitfinex","ETHUSD",1749642447146,1.06034706,2764.7,2764.4,1.07536976]
["bitfinex","ETHUSD",1749642447345,3.97564706,2764.7,2764.4,1.07536976]
["bitfinex","ETHUSD",1749642447541,3.97564706,2764.7,2764.4,1.84836976]
["bitfinex","ETHUSD",1749642447745,3.97564706,2764.7,2764.5,1.07536976]
["bitfinex","ETHUSD",1749642447971,3.97564706,2764.7,2764.6,1.07536976]
["bitfinex","ETHUSD",1749642448158,3.97564706,2764.7,2764.5,1.07536976]
["bitfinex","ETHUSD",1749642448354,3.97564706,2764.7,2764.6,1.07536976]
["bitfinex","ETHUSD",1749642448959,0.30164706,2764.7,2764.6,1.07536976]
["bitfinex","ETHUSD",1749642449161,0.30164706,2764.7,2764.4,2.20682634]
["bitfinex","ETHUSD",1749642449359,0.30164706,2764.7,2764.6,1.07813126]
["bitfinex","ETHUSD",1749642451681,0.30164706,2764.7,2764.5,1.07813126]
["bitfinex","ETHUSD",1749642452255,0.30164706,2764.7,2764.6,1.07813126]
["bitfinex","ETHUSD",1749642455287,0.30164706,2764.7,2764.5,1.43382634]
["bitfinex","ETHUSD",1749642456487,0.30164706,2764.7,2764.6,1.43382634]
["bitfinex","ETHUSD",1749642456868,0.30164706,2764.7,2764.5,1.43382634]
["bitfinex","ETHUSD",1749642457387,0.30164706,2764.7,2764.6,1.43382634]
["bitfinex","ETHUSD",1749642457790,0.30164706,2764.7,2764.5,2.15073952]
["bitfinex","ETHUSD",1749642457989,0.30164706,2764.7,2764.6,1.44223929]
["bitfinex","ETHUSD",1749642458382,0.30164706,2764.7,2764.5,2.15073952]
["bitfinex","ETHUSD",1749642458591,0.30164706,2764.7,2764.5,8.47998969]
["bitfinex","ETHUSD",1749642458895,0.30164706,2764.7,2764.6,2.15073952]
["bitfinex","ETHUSD",1749642459287,0.30164706,2764.7,2764.5,6.32925017]
["bitfinex","ETHUSD",1749642460182,0.30164706,2764.7,2764.6,2.1643485]
["bitfinex","ETHUSD",1749642467789,0.30164706,2764.7,2764.5,2.1643485]
["bitfinex","ETHUSD",1749642468190,0.30164706,2764.7,2764.6,1.44297141]
["bitfinex","ETHUSD",1749642468388,1.11854706,2764.7,2764.6,1.44297141]
["bitfinex","ETHUSD",1749642470737,1.11854706,2764.7,2764.5,1.44297141]
["bitfinex","ETHUSD",1749642473029,11.54416361,2764.7,2764.5,1.08254228]
["bitfinex","ETHUSD",1749642473337,11.54416361,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642473338,7.92705194,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642473529,11.54415994,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642476642,7.92705194,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642477008,1.59780177,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642477748,5.21489101,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642478543,1.59780177,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642478912,5.21484184,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642480058,5.2148631,2764.7,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642480413,0.8103,2764.5,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642480715,4.4833,2764.5,2764.4,1.08254228]
["bitfinex","ETHUSD",1749642480946,4.4833,2764.5,2764.3,1.08254228]
["bitfinex","ETHUSD",1749642480947,3.6174215,2764.4,2764.3,1.08254228]
["bitfinex","ETHUSD",1749642481144,4.38245236,2764.3,2764.2,1.08254228]
["bitfinex","ETHUSD",1749642481312,4.38245236,2764.3,2764.1,1.08254228]
["bitfinex","ETHUSD",1749642481313,4.38258323,2764.2,2764.1,1.08254228]
["bitfinex","ETHUSD",1749642481640,3.97464706,2764.5,2764.1,6.51005017]
["bitfinex","ETHUSD",1749642481641,0.30164706,2764.5,2764.1,6.51005017]
["bitfinex","ETHUSD",1749642481944,0.30164706,2764.5,2764.3,7.77222158]
["bitfinex","ETHUSD",1749642482130,3.97764706,2764.5,2764.4,1.44297141]
["bitfinex","ETHUSD",1749642482345,3.97764706,2764.5,2764.4,2.1643485]
["bitfinex","ETHUSD",1749642482858,3.97764706,2764.5,2764.3,2.1643485]
["bitfinex","ETHUSD",1749642483850,3.97764706,2764.5,2764.4,2.1643485]
["bitfinex","ETHUSD",1749642485549,0.30164706,2764.5,2764.4,2.1643485]
["bitfinex","ETHUSD",1749642486867,0.30164706,2764.5,2764.3,2.1643485]
["bitfinex","ETHUSD",1749642487445,0.30164706,2764.5,2764.4,10.7874]
["bitfinex","ETHUSD",1749642488271,0.30164706,2764.5,2764.4,13.66464428]
["bitfinex","ETHUSD",1749642488869,0.9516,2765.4,2764.5,0.7874]
["bitfinex","ETHUSD",1749642489049,3.677,2765.2,2765.1,1.44165462]
["bitfinex","ETHUSD",1749642489529,3.677,2765.2,2765.0,1.44165462]
["bitfinex","ETHUSD",1749642490275,3.676,2765.2,2765.1,1.44165462]
["bitfinex","ETHUSD",1749642490441,3.676,2765.2,2765.0,1.44165462]
["bitfinex","ETHUSD",1749642492873,3.674,2765.3,2765.0,2.22905462]
["bitfinex","ETHUSD",1749642493164,3.674,2765.3,2765.1,1.44165462]
["bitfinex","ETHUSD",1749642493368,3.674,2765.3,2765.2,1.08038663]
["bitfinex","ETHUSD",1749642493665,0.2,2765.4,2765.1,7.77090479]
["bitfinex","ETHUSD",1749642493826,0.2,2765.4,2765.3,7.77090479]
["bitfinex","ETHUSD",1749642494027,0.2,2765.4,2765.3,17.11665017]
["bitfinex","ETHUSD",1749642494266,0.2,2765.4,2765.3,19.2791321]
["bitfinex","ETHUSD",1749642494976,0.2,2765.4,2765.3,17.11665017]
["bitfinex","ETHUSD",1749642495138,0.2,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749642495471,0.2,2765.4,2765.3,11.43933633]
["bitfinex","ETHUSD",1749642495770,0.2,2765.4,2765.3,17.14645017]
["bitfinex","ETHUSD",1749642495973,0.2,2765.4,2765.3,19.3089321]
["bitfinex","ETHUSD",1749642496265,0.2,2765.4,2765.3,17.14645017]
["bitfinex","ETHUSD",1749642498647,0.2,2765.4,2765.3,19.30132808]
["bitfinex","ETHUSD",1749642500266,0.2,2765.4,2765.3,17.14645017]
["bitfinex","ETHUSD",1749642501288,0.2,2765.4,2765.3,0.8172]
["bitfinex","ETHUSD",1749642501499,0.2,2765.4,2765.3,1.07677088]
["bitfinex","ETHUSD",1749642501656,0.2,2765.4,2765.2,11.07677088]
["bitfinex","ETHUSD",1749642501977,0.2,2765.4,2765.2,1.07677088]
["bitfinex","ETHUSD",1749642502653,0.2,2765.4,2765.3,1.82897088]
["bitfinex","ETHUSD",1749642502849,0.2,2765.4,2765.3,0.7522]
["bitfinex","ETHUSD",1749642503874,0.2,2765.4,2765.3,2.18781868]
["bitfinex","ETHUSD",1749642504078,0.2,2765.4,2765.3,0.7522]
["bitfinex","ETHUSD",1749642504265,0.2,2765.4,2765.3,12.90707791]
["bitfinex","ETHUSD",1749642508397,0.2,2765.4,2765.3,12.9058177]
["bitfinex","ETHUSD",1749642508601,0.2,2765.4,2765.3,12.90570914]
["bitfinex","ETHUSD",1749642508906,0.2,2765.4,2765.3,10.7522]
["bitfinex","ETHUSD",1749642509610,0.2,2765.4,2765.3,11.7022]
["bitfinex","ETHUSD",1749642514594,0.2,2765.4,2765.3,14.58550924]
["bitfinex","ETHUSD",1749642514977,0.2,2765.4,2765.3,14.58640924]
["bitfinex","ETHUSD",1749642515503,0.2,2765.4,2765.3,11.7031]
["bitfinex","ETHUSD",1749642516067,0.2,2765.4,2765.3,14.58000766]
["bitfinex","ETHUSD",1749642516270,0.2,2765.4,2765.3,18.03235017]
["bitfinex","ETHUSD",1749642517007,0.2,2765.4,2765.3,11.7031]
["bitfinex","ETHUSD",1749642518204,0.2,2765.4,2765.3,18.03235017]
["bitfinex","ETHUSD",1749642519381,0.2,2765.4,2765.3,11.7031]
["bitfinex","ETHUSD",1749642522106,0.2,2765.4,2765.3,18.03235017]
["bitfinex","ETHUSD",1749642523397,0.7603,2766.3,2765.5,0.7869]
["bitfinex","ETHUSD",1749642523622,0.7603,2766.3,2766.2,2.16231346]
["bitfinex","ETHUSD",1749642524407,0.7603,2766.3,2766.1,2.16231346]
["bitfinex","ETHUSD",1749642526195,0.7603,2766.3,2766.2,2.16231346]
["bitfinex","ETHUSD",1749642526914,0.7603,2766.3,2766.1,2.16231346]
["bitfinex","ETHUSD",1749642527298,0.7603,2766.3,2766.2,2.16231346]
["bitfinex","ETHUSD",1749642527499,0.7603,2766.3,2766.1,2.16231346]
["bitfinex","ETHUSD",1749642532597,0.7603,2766.3,2766.2,2.16231346]
["bitfinex","ETHUSD",1749642532999,0.66666667,2766.8,2766.2,13.64938461]
["bitfinex","ETHUSD",1749642533331,0.66666667,2766.8,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642533507,0.66666667,2766.8,2766.7,7.19450937]
["bitfinex","ETHUSD",1749642534195,0.66666667,2766.8,2766.7,0.8652592]
["bitfinex","ETHUSD",1749642534393,1.43586667,2766.8,2766.7,2.30708713]
["bitfinex","ETHUSD",1749642534640,5.82666199,2766.8,2766.7,1.94652032]
["bitfinex","ETHUSD",1749642534798,6.37666199,2766.8,2766.7,0.8652592]
["bitfinex","ETHUSD",1749642536232,0.7902,2766.5,2766.4,1.08126112]
["bitfinex","ETHUSD",1749642536436,11.17460778,2766.5,2766.4,1.08126112]
["bitfinex","ETHUSD",1749642536735,0.7902,2766.4,2766.3,1.08126112]
["bitfinex","ETHUSD",1749642537625,4.40500624,2766.4,2766.3,1.08126112]
["bitfinex","ETHUSD",1749642538138,4.70678525,2766.4,2766.3,1.08126112]
["bitfinex","ETHUSD",1749642538324,1.96816776,2766.4,2766.3,1.08126112]
["bitfinex","ETHUSD",1749642538655,5.582974,2766.4,2766.3,1.08126112]
["bitfinex","ETHUSD",1749642539844,4.97533691,2766.3,2766.2,1.08126112]
["bitfinex","ETHUSD",1749642540153,4.42559829,2766.1,2766.0,1.08126112]
["bitfinex","ETHUSD",1749642540340,5.2773773,2766.1,2766.0,1.08126112]
["bitfinex","ETHUSD",1749642540553,4.43402899,2766.0,2765.8,1.44182793]
["bitfinex","ETHUSD",1749642540773,1.12047901,2766.0,2765.9,1.08184974]
["bitfinex","ETHUSD",1749642540974,1.64903367,2766.0,2765.9,1.08184974]
["bitfinex","ETHUSD",1749642541161,5.26436266,2766.0,2765.9,1.08184974]
["bitfinex","ETHUSD",1749642541567,5.26436266,2766.0,2765.8,1.08184974]
["bitfinex","ETHUSD",1749642541783,4.4252597,2765.9,2765.8,1.08184974]
["bitfinex","ETHUSD",1749642542077,3.61572115,2765.7,2765.6,1.08184974]
["bitfinex","ETHUSD",1749642542282,8.09952115,2765.7,2765.6,1.08184974]
["bitfinex","ETHUSD",1749642542481,3.61585189,2765.6,2765.5,1.08184974]
["bitfinex","ETHUSD",1749642542778,0.7963,2765.6,2765.5,1.08184974]
["bitfinex","ETHUSD",1749642543444,4.41215189,2765.6,2765.5,1.08184974]
["bitfinex","ETHUSD",1749642543640,4.41215189,2765.6,2765.4,1.08184974]
["bitfinex","ETHUSD",1749642543641,0.7963,2765.6,2765.4,1.08184974]
["bitfinex","ETHUSD",1749642545657,0.7963,2765.6,2765.5,1.08184974]
["bitfinex","ETHUSD",1749642546670,0.7963,2765.6,2765.4,7.41109991]
["bitfinex","ETHUSD",1749642547468,3.673,2765.5,2765.4,7.40863801]
["bitfinex","ETHUSD",1749642548164,3.673,2765.5,2765.4,1.07938784]
["bitfinex","ETHUSD",1749642548362,3.673,2765.5,2765.3,1.07938784]
["bitfinex","ETHUSD",1749642548891,3.673,2765.5,2765.4,1.07938784]
["bitfinex","ETHUSD",1749642549057,3.673,2765.5,2765.3,1.07938784]
["bitfinex","ETHUSD",1749642549257,3.673,2765.5,2765.4,1.07938784]
["bitfinex","ETHUSD",1749642549693,3.673,2765.5,2765.3,1.07938784]
["bitfinex","ETHUSD",1749642550095,3.673,2765.5,2765.4,1.07938784]
["bitfinex","ETHUSD",1749642550556,0.7549,2765.8,2765.4,7.40863801]
["bitfinex","ETHUSD",1749642550760,3.672,2765.5,2765.4,7.40863801]
["bitfinex","ETHUSD",1749642551489,3.672,2765.5,2765.4,6.32925017]
["bitfinex","ETHUSD",1749642552787,3.672,2765.5,2765.4,7.7710781]
["bitfinex","ETHUSD",1749642553291,3.672,2765.6,2765.4,7.7710781]
["bitfinex","ETHUSD",1749642553488,3.672,2765.6,2765.5,1.07854796]
["bitfinex","ETHUSD",1749642553794,3.672,2765.6,2765.4,7.7710781]
["bitfinex","ETHUSD",1749642556294,0.30177901,2765.7,2765.4,7.7710781]
["bitfinex","ETHUSD",1749642556493,3.97377901,2765.7,2765.6,6.32925017]
["bitfinex","ETHUSD",1749642556899,3.97377901,2765.7,2765.6,7.7710781]
["bitfinex","ETHUSD",1749642558304,3.97377901,2765.7,2765.6,1.44182793]
["bitfinex","ETHUSD",1749642558490,0.8147,2765.6,2765.5,1.44182793]
["bitfinex","ETHUSD",1749642558798,0.8147,2765.6,2765.5,1.07898884]
["bitfinex","ETHUSD",1749642561809,0.8147,2765.6,2765.4,1.44182793]
["bitfinex","ETHUSD",1749642562105,0.8147,2765.6,2765.5,1.07941272]
["bitfinex","ETHUSD",1749642563507,0.8147,2765.6,2765.4,1.44182793]
["bitfinex","ETHUSD",1749642564500,0.8147,2765.6,2765.5,1.44182793]
["bitfinex","ETHUSD",1749642564876,0.8147,2765.6,2765.4,8.49178772]
["bitfinex","ETHUSD",1749642564877,3.672,2765.6,2765.4,8.49178772]
["bitfinex","ETHUSD",1749642566508,3.672,2765.6,2765.5,2.16253755]
["bitfinex","ETHUSD",1749642566708,0.30177901,2765.7,2765.5,2.16253755]
["bitfinex","ETHUSD",1749642567012,0.30177901,2765.7,2765.6,7.10495017]
["bitfinex","ETHUSD",1749642567401,3.672,2766.0,2765.6,7.10495017]
["bitfinex","ETHUSD",1749642567600,3.672,2766.0,2765.8,2.16316011]
["bitfinex","ETHUSD",1749642567798,0.754,2766.4,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642568116,3.672,2766.3,2766.2,1.0816269]
["bitfinex","ETHUSD",1749642569087,0.30177901,2766.4,2766.2,1.0816269]
["bitfinex","ETHUSD",1749642569280,0.30177901,2766.4,2766.1,7.77141937]
["bitfinex","ETHUSD",1749642569613,0.30177901,2766.4,2766.2,1.4421692]
["bitfinex","ETHUSD",1749642569808,0.30177901,2766.4,2766.3,1.4421692]
["bitfinex","ETHUSD",1749642570128,0.30177901,2766.4,2766.2,1.4421692]
["bitfinex","ETHUSD",1749642571795,0.30177901,2766.4,2766.3,6.32925017]
["bitfinex","ETHUSD",1749642572828,0.30177901,2766.4,2766.3,1.44033759]
["bitfinex","ETHUSD",1749642574992,1.09747901,2766.4,2766.2,1.44033759]
["bitfinex","ETHUSD",1749642575243,0.30177901,2766.4,2766.3,6.32925017]
["bitfinex","ETHUSD",1749642575521,3.671,2766.5,2766.3,7.76958776]
["bitfinex","ETHUSD",1749642578945,3.671,2766.5,2766.4,1.07918742]
["bitfinex","ETHUSD",1749642579751,3.671,2766.5,2766.3,7.76958776]
["bitfinex","ETHUSD",1749642580049,3.671,2766.5,2766.4,1.07915297]
["bitfinex","ETHUSD",1749642580347,3.671,2766.5,2766.3,7.76958776]
["bitfinex","ETHUSD",1749642581348,3.671,2766.5,2766.4,1.07913009]
["bitfinex","ETHUSD",1749642581953,3.671,2766.5,2766.4,1.07911203]
["bitfinex","ETHUSD",1749642582450,3.671,2766.5,2766.3,7.76958776]
["bitfinex","ETHUSD",1749642582649,3.671,2766.5,2766.4,1.07907616]
["bitfinex","ETHUSD",1749642582849,3.671,2766.6,2766.3,7.76958776]
["bitfinex","ETHUSD",1749642583013,3.61381582,2767.2,2766.5,6.32925017]
["bitfinex","ETHUSD",1749642583014,0.818,2767.2,2766.5,6.32925017]
["bitfinex","ETHUSD",1749642583215,0.818,2767.2,2766.9,6.32925017]
["bitfinex","ETHUSD",1749642583216,0.30177901,2767.1,2766.9,6.32925017]
["bitfinex","ETHUSD",1749642583451,3.97277901,2767.1,2766.9,7.4082197]
["bitfinex","ETHUSD",1749642584851,0.30177901,2767.1,2766.9,7.4082197]
["bitfinex","ETHUSD",1749642585011,0.30177901,2767.1,2767.0,1.07896953]
["bitfinex","ETHUSD",1749642585355,0.30177901,2767.1,2767.0,1.90126953]
["bitfinex","ETHUSD",1749642585848,0.30177901,2767.1,2767.0,1.90024284]
["bitfinex","ETHUSD",1749642586747,0.30177901,2767.1,2767.0,0.8223]
["bitfinex","ETHUSD",1749642587367,0.30177901,2767.1,2767.0,1.90024284]
["bitfinex","ETHUSD",1749642588472,0.1,2767.4,2767.0,1.90024284]
["bitfinex","ETHUSD",1749642588639,3.771,2767.4,2767.1,7.40664308]
["bitfinex","ETHUSD",1749642590055,3.771,2767.4,2767.1,1.07739291]
["bitfinex","ETHUSD",1749642590358,3.771,2767.4,2767.0,1.89969291]
["bitfinex","ETHUSD",1749642590756,3.771,2767.4,2767.1,1.07739291]
["bitfinex","ETHUSD",1749642591966,3.771,2767.4,2767.0,0.8223]
["bitfinex","ETHUSD",1749642592164,3.77,2767.4,2767.0,0.8223]
["bitfinex","ETHUSD",1749642595323,4.43738978,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749642595528,4.43738978,2767.3,2766.7,0.813]
["bitfinex","ETHUSD",1749642596170,4.43738978,2767.3,2766.2,6.32925017]
["bitfinex","ETHUSD",1749642596171,1.7904288,2767.3,2766.2,6.32925017]
["bitfinex","ETHUSD",1749642596370,3.61425258,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749642596674,6.32925017,2767.1,2766.0,7.08285017]
["bitfinex","ETHUSD",1749642596675,3.61452857,2766.7,2766.0,7.08285017]
["bitfinex","ETHUSD",1749642596842,0.812,2766.6,2766.1,10.0]
["bitfinex","ETHUSD",1749642597537,4.4265721,2766.6,2766.1,10.0]
["bitfinex","ETHUSD",1749642597763,4.4265721,2766.6,2765.9,10.0]
["bitfinex","ETHUSD",1749642597958,3.61468967,2766.5,2765.9,10.0]
["bitfinex","ETHUSD",1749642598152,4.42661412,2766.6,2765.9,10.0]
["bitfinex","ETHUSD",1749642600637,0.812,2766.6,2765.8,10.0]
["bitfinex","ETHUSD",1749642600836,4.42660964,2766.6,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642601532,0.812,2766.6,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642602075,4.42655128,2766.6,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642602853,3.61467558,2766.5,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642603169,4.42661282,2766.6,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642603378,4.72839183,2766.6,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642604233,3.61467919,2766.5,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642604469,4.7283909,2766.6,2765.9,6.32925017]
["bitfinex","ETHUSD",1749642606473,4.7283909,2766.6,2765.9,7.15525017]
["bitfinex","ETHUSD",1749642607577,1.11377901,2766.6,2766.1,6.32925017]
["bitfinex","ETHUSD",1749642607761,3.671,2766.5,2766.3,6.32925017]
["bitfinex","ETHUSD",1749642608765,0.30177901,2766.6,2766.3,7.11755017]
["bitfinex","ETHUSD",1749642609098,3.671,2766.5,2766.3,0.7883]
["bitfinex","ETHUSD",1749642609489,0.30177901,2766.6,2766.3,0.7883]
["bitfinex","ETHUSD",1749642609641,3.97277901,2766.6,2766.3,0.7883]
["bitfinex","ETHUSD",1749642610147,3.97277901,2766.6,2766.5,6.32925017]
["bitfinex","ETHUSD",1749642610361,0.30177901,2766.6,2766.5,6.32925017]
["bitfinex","ETHUSD",1749642610540,0.30177901,2766.6,2766.5,16.32925017]
["bitfinex","ETHUSD",1749642610738,3.671,2767.1,2766.5,17.10825017]
["bitfinex","ETHUSD",1749642610972,3.671,2767.1,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642612354,3.671,2767.1,2766.5,17.10825017]
["bitfinex","ETHUSD",1749642613553,3.6140224,2767.0,2766.5,17.10825017]
["bitfinex","ETHUSD",1749642613750,4.37054815,2766.8,2766.2,0.75]
["bitfinex","ETHUSD",1749642613962,4.37054815,2766.8,2766.2,10.75]
["bitfinex","ETHUSD",1749642614181,0.7562,2766.8,2766.2,10.75]
["bitfinex","ETHUSD",1749642614382,0.7562,2766.8,2766.3,6.32925017]
["bitfinex","ETHUSD",1749642615777,4.37480037,2767.0,2766.3,6.32925017]
["bitfinex","ETHUSD",1749642615979,4.37480037,2767.0,2766.4,6.32925017]
["bitfinex","ETHUSD",1749642616341,0.7867,2767.2,2766.6,6.32925017]
["bitfinex","ETHUSD",1749642616577,3.67,2767.1,2766.8,6.32925017]
["bitfinex","ETHUSD",1749642616877,3.67,2767.1,2766.6,7.14535017]
["bitfinex","ETHUSD",1749642617086,3.67,2767.1,2766.8,6.32925017]
["bitfinex","ETHUSD",1749642621982,3.67,2767.2,2766.8,6.32925017]
["bitfinex","ETHUSD",1749642622183,3.67,2767.2,2767.0,6.32925017]
["bitfinex","ETHUSD",1749642622384,0.1,2767.4,2767.1,0.7587]
["bitfinex","ETHUSD",1749642622584,0.1,2767.4,2767.3,6.32925017]
["bitfinex","ETHUSD",1749642622954,0.1,2767.4,2767.1,7.08795017]
["bitfinex","ETHUSD",1749642625784,0.1,2767.4,2766.9,0.7933]
["bitfinex","ETHUSD",1749642625987,0.7911,2767.3,2766.2,6.32925017]
["bitfinex","ETHUSD",1749642626193,4.40477882,2767.3,2766.2,6.32925017]
["bitfinex","ETHUSD",1749642626392,0.7911,2767.3,2766.4,6.32925017]
["bitfinex","ETHUSD",1749642626559,3.61380601,2767.2,2766.4,6.32925017]
["bitfinex","ETHUSD",1749642626758,0.7818,2767.0,2766.4,6.32925017]
["bitfinex","ETHUSD",1749642626958,3.677,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749642628682,7.29121756,2766.9,2766.1,7.12255017]
["bitfinex","ETHUSD",1749642628877,3.677,2766.9,2766.1,7.12255017]
["bitfinex","ETHUSD",1749642629101,3.677,2766.9,2766.3,6.32925017]
["bitfinex","ETHUSD",1749642631004,3.677,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749642631400,3.6143052,2766.8,2766.1,0.7933]
["bitfinex","ETHUSD",1749642631705,0.8175,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1749642631907,0.8175,2767.2,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642632200,3.674,2767.1,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642632829,3.674,2767.0,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642633502,3.674,2767.0,2766.5,7.15675017]
["bitfinex","ETHUSD",1749642633805,3.674,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749642633968,7.28803738,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749642634169,0.7789,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749642634606,0.7789,2766.9,2766.5,6.32925017]
["bitfinex","ETHUSD",1749642634778,3.673,2766.8,2766.5,6.32925017]
["bitfinex","ETHUSD",1749642634983,0.7837,2767.1,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642635182,3.673,2766.8,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642637305,0.7837,2767.1,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642637523,3.673,2767.1,2766.9,6.32925017]
["bitfinex","ETHUSD",1749642638673,3.673,2767.1,2766.9,7.76600057]
["bitfinex","ETHUSD",1749642639119,3.673,2767.1,2766.9,2.15512561]
["bitfinex","ETHUSD",1749642639320,3.673,2767.1,2767.0,1.44145363]
["bitfinex","ETHUSD",1749642640700,7.2868918,2767.1,2767.0,1.44145363]
["bitfinex","ETHUSD",1749642640905,9.23359136,2767.1,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642641427,5.61962602,2767.1,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642641582,3.6140224,2767.0,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642641787,8.06035562,2767.1,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642644101,4.4464,2767.1,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642645486,8.06035375,2767.1,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642645684,3.6140224,2767.0,2766.9,1.44145363]
["bitfinex","ETHUSD",1749642645908,3.61415302,2766.9,2766.8,1.44145363]
["bitfinex","ETHUSD",1749642647226,5.08318271,2766.9,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642647412,3.672,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642647893,8.03938364,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642648096,4.4251,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642648296,8.03938364,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642648503,4.4251,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642651645,8.03938364,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642652136,4.4251,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642652339,8.03938364,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642652835,4.4251,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642654143,8.03938364,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642658532,8.34116265,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642659616,4.72687901,2766.8,2766.7,1.44145363]
["bitfinex","ETHUSD",1749642660019,0.30177901,2766.8,2766.7,7.7707038]
["bitfinex","ETHUSD",1749642660217,3.97177901,2766.8,2766.7,2.15512561]
["bitfinex","ETHUSD",1749642660625,3.97177901,2766.8,2766.6,2.15512561]
["bitfinex","ETHUSD",1749642661870,3.97177901,2766.8,2766.7,1.44267597]
["bitfinex","ETHUSD",1749642662015,3.97177901,2766.8,2766.6,2.15512561]
["bitfinex","ETHUSD",1749642662212,3.97177901,2766.8,2766.3,16.32925017]
["bitfinex","ETHUSD",1749642662213,3.97177901,2766.8,2766.7,1.44268522]
["bitfinex","ETHUSD",1749642663107,0.30177901,2766.8,2766.6,2.15512561]
["bitfinex","ETHUSD",1749642663452,0.30177901,2766.8,2766.7,17.11455017]
["bitfinex","ETHUSD",1749642663814,3.672,2767.1,2766.8,10.0]
["bitfinex","ETHUSD",1749642664014,3.672,2767.1,2767.0,2.16353894]
["bitfinex","ETHUSD",1749642664418,3.672,2767.1,2766.9,6.32925017]
["bitfinex","ETHUSD",1749642664637,3.672,2767.1,2767.0,0.7543]
["bitfinex","ETHUSD",1749642664948,0.1,2767.4,2767.0,0.7543]
["bitfinex","ETHUSD",1749642665123,3.672,2767.3,2767.2,8.49212319]
["bitfinex","ETHUSD",1749642665324,3.672,2767.3,2767.2,6.32925017]
["bitfinex","ETHUSD",1749642666855,3.672,2767.3,2767.2,8.49046723]
["bitfinex","ETHUSD",1749642667020,3.672,2767.3,2767.2,2.16121706]
["bitfinex","ETHUSD",1749642667217,0.1,2767.4,2767.2,6.32925017]
["bitfinex","ETHUSD",1749642667420,3.671,2767.3,2767.2,16.32925017]
["bitfinex","ETHUSD",1749642669448,3.671,2767.3,2767.2,18.48853209]
["bitfinex","ETHUSD",1749642669620,3.671,2767.3,2767.2,16.32925017]
["bitfinex","ETHUSD",1749642669820,3.671,2767.3,2767.2,12.15927937]
["bitfinex","ETHUSD",1749642670327,3.671,2767.3,2767.2,12.15915144]
["bitfinex","ETHUSD",1749642672325,3.671,2767.3,2767.2,10.0]
["bitfinex","ETHUSD",1749642672749,3.671,2767.3,2767.2,11.43881337]
["bitfinex","ETHUSD",1749642673068,3.671,2767.3,2767.2,1.43881337]
["bitfinex","ETHUSD",1749642673364,7.28466148,2767.3,2767.2,1.07912841]
["bitfinex","ETHUSD",1749642673550,8.73649265,2767.3,2767.2,1.07912841]
["bitfinex","ETHUSD",1749642673748,8.73649265,2767.3,2767.1,1.07912841]
["bitfinex","ETHUSD",1749642673950,5.12283117,2767.3,2767.1,1.07912841]
["bitfinex","ETHUSD",1749642674556,8.73653523,2767.3,2767.1,1.07912841]
["bitfinex","ETHUSD",1749642674927,3.6137612,2767.2,2767.1,1.07912841]
["bitfinex","ETHUSD",1749642675530,4.93921056,2767.2,2767.1,1.07912841]
["bitfinex","ETHUSD",1749642675867,4.93921056,2767.2,2767.0,1.07912841]
["bitfinex","ETHUSD",1749642675868,3.6138918,2767.1,2767.0,1.07912841]
["bitfinex","ETHUSD",1749642676053,3.61383344,2767.2,2767.0,1.07912841]
["bitfinex","ETHUSD",1749642676571,3.6138918,2767.1,2767.0,1.07912841]
["bitfinex","ETHUSD",1749642676774,3.61382438,2767.2,2767.0,1.07912841]
["bitfinex","ETHUSD",1749642676934,3.61382438,2767.2,2766.9,1.07912841]
["bitfinex","ETHUSD",1749642677140,3.6140224,2767.0,2766.9,1.07912841]
["bitfinex","ETHUSD",1749642677448,3.6140224,2767.0,2766.5,12.15915144]
["bitfinex","ETHUSD",1749642677449,3.6140224,2767.0,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642677646,3.67,2766.9,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642681679,7.28415302,2766.9,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642681865,7.28415302,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642681866,3.61428364,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642682050,7.28420185,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642682379,3.61428364,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642682551,7.28420635,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642682755,7.28420998,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642683278,3.67,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642683487,0.7913,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642684067,2.05718457,2767.2,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642684273,7.58568579,2767.1,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642684642,3.61402342,2767.0,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642684841,3.61415302,2766.9,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642685054,3.61409257,2767.0,2766.8,1.07912841]
["bitfinex","ETHUSD",1749642685265,3.61409257,2767.0,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642685503,3.61418675,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642685679,7.28428364,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642685877,3.67,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642686773,3.67,2766.8,2766.6,1.07912841]
["bitfinex","ETHUSD",1749642687279,3.67,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642687473,3.67,2766.8,2766.6,1.07912841]
["bitfinex","ETHUSD",1749642687995,3.67,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642688185,3.67,2766.8,2766.6,1.07912841]
["bitfinex","ETHUSD",1749642688385,3.67,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642688588,3.67,2766.8,2766.6,1.07912841]
["bitfinex","ETHUSD",1749642688746,3.67,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642688947,3.67,2766.8,2766.6,1.07912841]
["bitfinex","ETHUSD",1749642691411,3.67,2766.8,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642692901,0.824,2766.9,2766.7,1.07912841]
["bitfinex","ETHUSD",1749642693099,3.67,2766.8,2766.7,6.32925017]
["bitfinex","ETHUSD",1749642693284,3.67,2766.8,2766.7,7.76806354]
["bitfinex","ETHUSD",1749642694082,3.67,2766.8,2766.7,1.43881337]
["bitfinex","ETHUSD",1749642694282,3.67,2766.8,2766.6,1.43881337]
["bitfinex","ETHUSD",1749642694600,3.67,2766.8,2766.7,1.43881337]
["bitfinex","ETHUSD",1749642694910,3.67,2766.8,2766.7,2.26641337]
["bitfinex","ETHUSD",1749642699715,3.67,2766.8,2766.7,1.43881337]
["bitfinex","ETHUSD",1749642700373,3.67,2766.8,2766.6,2.15915144]
["bitfinex","ETHUSD",1749642701096,0.30177901,2767.1,2766.6,2.15915144]
["bitfinex","ETHUSD",1749642703220,7.2840224,2767.0,2766.9,1.44136153]
["bitfinex","ETHUSD",1749642704503,3.61415302,2766.9,2766.8,1.44136153]
["bitfinex","ETHUSD",1749642704803,3.61428364,2766.8,2766.7,1.44136153]
["bitfinex","ETHUSD",1749642705718,3.61428364,2766.8,2766.6,2.15915144]
["bitfinex","ETHUSD",1749642705917,3.67,2766.7,2766.6,2.15915144]
["bitfinex","ETHUSD",1749642710556,3.67,2766.7,2766.4,6.32925017]
["bitfinex","ETHUSD",1749642716541,3.67,2766.7,2766.3,3.68620081]
["bitfinex","ETHUSD",1749642717102,3.67,2766.7,2766.6,2.16558518]
["bitfinex","ETHUSD",1749642721945,3.67,2766.7,2766.3,10.8127]
["bitfinex","ETHUSD",1749642724223,3.67,2766.7,2766.3,10.0]
["bitfinex","ETHUSD",1749642724755,0.30177901,2767.1,2766.4,7.14255017]
["bitfinex","ETHUSD",1749642725053,0.30177901,2767.1,2766.3,10.0]
["bitfinex","ETHUSD",1749642725054,0.8098,2768.0,2767.1,0.8133]
["bitfinex","ETHUSD",1749642725346,3.67,2767.8,2767.3,16.32925017]
["bitfinex","ETHUSD",1749642725575,3.67,2767.8,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642725724,1.7568,2768.2,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642725911,0.947,2768.2,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642726312,3.67,2767.9,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642726869,9.361,2768.6,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642727071,3.67,2768.0,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642727275,3.67,2768.0,2767.3,18.08955017]
["bitfinex","ETHUSD",1749642727845,3.67,2768.0,2767.3,18.44314371]
["bitfinex","ETHUSD",1749642729078,3.67,2768.0,2767.3,11.16689354]
["bitfinex","ETHUSD",1749642729284,4.4218,2768.0,2767.3,11.16689354]
["bitfinex","ETHUSD",1749642729677,4.4218,2768.0,2767.3,17.49614371]
["bitfinex","ETHUSD",1749642731045,3.67,2768.0,2767.3,17.49614371]
["bitfinex","ETHUSD",1749642731880,3.669,2768.1,2767.3,17.49614371]
["bitfinex","ETHUSD",1749642733945,3.669,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642736062,7.28164124,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642736261,3.669,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642737186,3.668,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642737885,7.28065146,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642738098,3.61265146,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642738285,3.668,2768.1,2767.3,17.14255017]
["bitfinex","ETHUSD",1749642739391,3.668,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749642739590,0.7727,2767.6,2766.8,7.13415017]
["bitfinex","ETHUSD",1749642739892,4.38596134,2767.6,2766.8,0.8049]
["bitfinex","ETHUSD",1749642740189,0.7727,2767.6,2766.8,0.8049]
["bitfinex","ETHUSD",1749642740559,7.10195017,2767.6,2766.8,0.8049]
["bitfinex","ETHUSD",1749642740780,3.61342405,2767.5,2766.8,0.8049]
["bitfinex","ETHUSD",1749642740966,3.61342405,2767.5,2766.8,10.8049]
["bitfinex","ETHUSD",1749642741171,3.61342405,2767.5,2766.8,0.8049]
["bitfinex","ETHUSD",1749642741373,4.38594658,2767.6,2766.8,0.8049]
["bitfinex","ETHUSD",1749642741583,4.38600096,2767.6,2766.8,10.8049]
["bitfinex","ETHUSD",1749642741780,0.7727,2767.6,2766.9,6.32925017]
["bitfinex","ETHUSD",1749642741991,4.4407,2767.6,2767.1,6.32925017]
["bitfinex","ETHUSD",1749642742283,0.7727,2767.6,2767.1,6.32925017]
["bitfinex","ETHUSD",1749642743500,0.8315,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749642743802,0.8315,2767.3,2766.5,0.7632]
["bitfinex","ETHUSD",1749642743803,4.44518918,2767.3,2766.5,0.7632]
["bitfinex","ETHUSD",1749642743962,0.8315,2767.3,2766.5,7.09245017]
["bitfinex","ETHUSD",1749642744166,0.8315,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749642744794,0.1,2767.4,2767.0,10.0]
["bitfinex","ETHUSD",1749642749614,0.1,2767.4,2766.5,0.7632]
["bitfinex","ETHUSD",1749642749615,0.1,2767.4,2766.5,10.7632]
["bitfinex","ETHUSD",1749642749790,0.1,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749642750110,0.1,2767.4,2767.1,6.32925017]
["bitfinex","ETHUSD",1749642750284,0.1,2767.4,2767.3,16.32925017]
["bitfinex","ETHUSD",1749642755195,0.1,2767.4,2767.3,17.11855017]
["bitfinex","ETHUSD",1749642768439,0.1,2767.4,2767.3,10.7893]
["bitfinex","ETHUSD",1749642770679,0.1,2767.4,2767.3,10.0]
["bitfinex","ETHUSD",1749642793844,0.8958,2767.4,2766.9,0.7933]
["bitfinex","ETHUSD",1749642794047,0.8958,2767.4,2766.7,1.7032]
["bitfinex","ETHUSD",1749642794358,0.8958,2767.4,2766.7,11.7032]
["bitfinex","ETHUSD",1749642794566,0.8958,2767.4,2766.7,0.946]
["bitfinex","ETHUSD",1749642794754,4.50931573,2767.4,2766.7,0.946]
["bitfinex","ETHUSD",1749642794953,0.8141,2767.3,2766.7,0.946]
["bitfinex","ETHUSD",1749642795184,0.8141,2767.3,2766.8,0.01008145]
["bitfinex","ETHUSD",1749642795577,0.8141,2767.3,2766.7,0.946]
["bitfinex","ETHUSD",1749642796379,4.42782586,2767.3,2766.7,0.946]
["bitfinex","ETHUSD",1749642796577,4.463,2767.2,2766.6,0.18849547]
["bitfinex","ETHUSD",1749642797788,4.463,2767.2,2766.6,10.18849547]
["bitfinex","ETHUSD",1749642800784,8.07685775,2767.2,2766.6,10.18849547]
["bitfinex","ETHUSD",1749642800982,0.8219,2767.1,2766.6,10.18849547]
["bitfinex","ETHUSD",1749642801671,0.8145,2767.3,2767.0,10.0]
["bitfinex","ETHUSD",1749642801864,0.8145,2767.3,2766.7,0.7578]
["bitfinex","ETHUSD",1749642801865,3.668,2767.2,2767.1,6.32925017]
["bitfinex","ETHUSD",1749642802267,0.1,2767.4,2767.1,7.08065017]
["bitfinex","ETHUSD",1749642802468,0.1,2767.4,2767.3,16.32925017]
["bitfinex","ETHUSD",1749642804676,0.1,2767.4,2767.3,16.6985627]
["bitfinex","ETHUSD",1749642805198,0.1,2767.4,2767.3,16.32925017]
["bitfinex","ETHUSD",1749642810015,0.1,2767.4,2767.3,16.68245853]
["bitfinex","ETHUSD",1749642810209,0.1,2767.4,2767.3,6.68245853]
["bitfinex","ETHUSD",1749642814215,0.1,2767.4,2767.3,23.7698087]
["bitfinex","ETHUSD",1749642814383,0.795,2768.4,2767.4,10.0]
["bitfinex","ETHUSD",1749642814586,0.795,2768.4,2768.3,1.43934228]
["bitfinex","ETHUSD",1749642816207,0.795,2768.4,2768.2,2.15901343]
["bitfinex","ETHUSD",1749642817789,0.795,2768.4,2768.3,1.4382064]
["bitfinex","ETHUSD",1749642821304,0.795,2768.4,2768.2,11.4382064]
["bitfinex","ETHUSD",1749642822414,0.795,2768.4,2768.2,1.4382064]
["bitfinex","ETHUSD",1749642824800,3.666,2768.5,2768.3,1.4382064]
["bitfinex","ETHUSD",1749642825137,0.8255,2768.8,2768.3,1.4382064]
["bitfinex","ETHUSD",1749642825433,3.666,2768.7,2768.5,1.07764818]
["bitfinex","ETHUSD",1749642829443,3.666,2768.7,2768.6,1.07764818]
["bitfinex","ETHUSD",1749642830043,7.27780337,2768.7,2768.6,1.07764818]
["bitfinex","ETHUSD",1749642830240,3.666,2768.7,2768.6,1.07764818]
["bitfinex","ETHUSD",1749642830651,3.666,2768.7,2768.5,1.4382064]
["bitfinex","ETHUSD",1749642831346,0.8255,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749642831347,0.8255,2768.8,2768.6,1.4382064]
["bitfinex","ETHUSD",1749642831532,0.7665,2769.1,2768.7,1.4382064]
["bitfinex","ETHUSD",1749642831847,1.2665,2769.1,2769.0,1.07957139]
["bitfinex","ETHUSD",1749642832141,4.4325,2769.1,2769.0,1.4382064]
["bitfinex","ETHUSD",1749642832344,0.7665,2769.1,2769.0,1.4382064]
["bitfinex","ETHUSD",1749642832504,5.0,2769.2,2769.0,1.4382064]
["bitfinex","ETHUSD",1749642832711,3.666,2769.1,2769.0,1.4382064]
["bitfinex","ETHUSD",1749642833104,0.7665,2769.3,2769.0,1.4382064]
["bitfinex","ETHUSD",1749642833308,4.37752083,2769.3,2769.2,1.07946968]
["bitfinex","ETHUSD",1749642833613,8.48027291,2769.3,2769.2,1.07946968]
["bitfinex","ETHUSD",1749642834146,4.86925208,2769.3,2769.2,1.07946968]
["bitfinex","ETHUSD",1749642834346,0.7665,2769.3,2769.2,1.07946968]
["bitfinex","ETHUSD",1749642834644,4.4315,2769.3,2769.2,1.07909737]
["bitfinex","ETHUSD",1749642834822,4.4315,2769.3,2769.1,1.4382064]
["bitfinex","ETHUSD",1749642835349,4.4315,2769.3,2769.2,1.07883634]
["bitfinex","ETHUSD",1749642835637,8.04252083,2769.3,2769.2,1.07883634]
["bitfinex","ETHUSD",1749642837611,9.20786389,2769.3,2769.2,1.07883634]
["bitfinex","ETHUSD",1749642837811,3.61115123,2769.2,2769.1,1.07883634]
["bitfinex","ETHUSD",1749642838225,9.20792152,2769.3,2769.1,1.07883634]
["bitfinex","ETHUSD",1749642838426,3.61115123,2769.2,2769.1,1.07883634]
["bitfinex","ETHUSD",1749642838749,9.20793326,2769.3,2769.1,1.07883634]
["bitfinex","ETHUSD",1749642838951,9.20786389,2769.3,2769.2,1.07883634]
["bitfinex","ETHUSD",1749642842949,8.04252083,2769.3,2769.2,1.07883634]
["bitfinex","ETHUSD",1749642843517,3.665,2769.3,2769.1,1.4382064]
["bitfinex","ETHUSD",1749642843955,3.61085752,2769.5,2769.1,1.4382064]
["bitfinex","ETHUSD",1749642844134,3.665,2769.4,2769.3,1.07899668]
["bitfinex","ETHUSD",1749642845130,7.27589044,2769.4,2769.3,1.07899668]
["bitfinex","ETHUSD",1749642846278,3.61102083,2769.3,2769.2,1.07899668]
["bitfinex","ETHUSD",1749642846482,3.61115123,2769.2,2769.1,1.07899668]
["bitfinex","ETHUSD",1749642846781,13.6044014,2769.2,2769.1,1.07899668]
["bitfinex","ETHUSD",1749642847673,13.6044014,2769.2,2768.8,10.0]
["bitfinex","ETHUSD",1749642847877,13.6044014,2769.2,2768.4,0.8075]
["bitfinex","ETHUSD",1749642848281,7.27515123,2769.2,2768.4,0.8075]
["bitfinex","ETHUSD",1749642852388,3.664,2769.1,2768.8,10.0]
["bitfinex","ETHUSD",1749642852589,3.664,2769.0,2768.8,10.7746]
["bitfinex","ETHUSD",1749642853491,3.664,2769.0,2768.8,0.7746]
["bitfinex","ETHUSD",1749642856089,4.41665434,2769.4,2768.8,0.7746]
["bitfinex","ETHUSD",1749642856292,3.664,2769.3,2768.8,0.7746]
["bitfinex","ETHUSD",1749642856789,7.27505195,2769.3,2768.8,0.7746]
["bitfinex","ETHUSD",1749642856996,0.7971,2769.0,2768.3,10.7766]
["bitfinex","ETHUSD",1749642857295,3.664,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749642857800,3.664,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749642858155,0.7871,2769.7,2768.9,0.7776]
["bitfinex","ETHUSD",1749642858367,3.96577901,2769.6,2769.3,10.0]
["bitfinex","ETHUSD",1749642858570,3.96577901,2769.6,2769.1,10.0]
["bitfinex","ETHUSD",1749642859206,0.30177901,2769.6,2769.2,0.8205]
["bitfinex","ETHUSD",1749642859374,3.664,2769.5,2769.2,0.8205]
["bitfinex","ETHUSD",1749642860410,0.30177901,2769.6,2769.2,0.8205]
["bitfinex","ETHUSD",1749642860594,3.664,2769.4,2769.2,0.8205]
["bitfinex","ETHUSD",1749642861003,0.7764,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749642861200,0.8139,2770.2,2769.3,10.0]
["bitfinex","ETHUSD",1749642861399,0.8139,2770.2,2769.6,7.09365017]
["bitfinex","ETHUSD",1749642861600,3.664,2770.1,2769.6,7.09365017]
["bitfinex","ETHUSD",1749642862309,0.7693,2770.4,2769.6,7.09365017]
["bitfinex","ETHUSD",1749642862515,3.664,2770.3,2769.6,7.09365017]
["bitfinex","ETHUSD",1749642863080,4.37897953,2770.4,2769.6,0.7644]
["bitfinex","ETHUSD",1749642863304,7.27271827,2770.3,2769.6,0.7644]
["bitfinex","ETHUSD",1749642863501,3.60984905,2770.2,2769.6,0.7644]
["bitfinex","ETHUSD",1749642863677,0.7724,2770.0,2769.2,0.7826]
["bitfinex","ETHUSD",1749642863877,3.663,2769.9,2769.2,0.7826]
["bitfinex","ETHUSD",1749642864293,3.663,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749642864492,3.663,2770.0,2769.6,10.0]
["bitfinex","ETHUSD",1749642865410,4.3819482,2770.5,2769.7,7.14955017]
["bitfinex","ETHUSD",1749642865611,3.663,2770.4,2769.7,7.14955017]
["bitfinex","ETHUSD",1749642865813,4.3819482,2770.5,2769.7,7.14955017]
["bitfinex","ETHUSD",1749642866017,3.663,2770.3,2769.7,7.14955017]
["bitfinex","ETHUSD",1749642866211,3.663,2770.3,2769.7,0.8203]
["bitfinex","ETHUSD",1749642867941,3.663,2770.2,2769.7,7.14955017]
["bitfinex","ETHUSD",1749642868483,0.7724,2770.5,2769.7,7.14955017]
["bitfinex","ETHUSD",1749642868726,3.663,2770.4,2769.9,6.32925017]
["bitfinex","ETHUSD",1749642868920,3.663,2770.3,2769.9,6.32925017]
["bitfinex","ETHUSD",1749642869126,0.7724,2770.5,2769.9,6.32925017]
["bitfinex","ETHUSD",1749642869297,3.663,2770.2,2769.9,6.32925017]
["bitfinex","ETHUSD",1749642871908,5.0,2770.7,2770.1,6.32925017]
["bitfinex","ETHUSD",1749642872141,3.662,2770.6,2770.3,6.32925017]
["bitfinex","ETHUSD",1749642872642,0.8009,2770.9,2770.3,6.32925017]
["bitfinex","ETHUSD",1749642872819,3.662,2770.8,2770.3,6.32925017]
["bitfinex","ETHUSD",1749642873552,3.662,2770.8,2770.1,7.14365017]
["bitfinex","ETHUSD",1749642873755,7.27113372,2770.8,2770.1,0.8144]
["bitfinex","ETHUSD",1749642874061,3.609399,2770.6,2770.1,0.8144]
["bitfinex","ETHUSD",1749642874230,0.7938,2770.5,2769.8,0.7905]
["bitfinex","ETHUSD",1749642874861,4.40326976,2770.5,2769.8,0.7905]
["bitfinex","ETHUSD",1749642875153,0.7938,2770.5,2769.8,7.11975017]
["bitfinex","ETHUSD",1749642875961,7.56336956,2770.5,2769.8,0.7905]
["bitfinex","ETHUSD",1749642876167,10.73253894,2770.5,2769.8,0.7905]
["bitfinex","ETHUSD",1749642876369,3.60975132,2770.3,2769.8,0.7905]
["bitfinex","ETHUSD",1749642876544,3.662,2770.2,2769.6,0.8063]
["bitfinex","ETHUSD",1749642877969,0.7688,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642878759,4.37880972,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642878962,0.7688,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642879251,4.37877869,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642880062,0.7688,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642880370,4.3787983,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642880538,0.7688,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642880745,3.61018693,2770.0,2769.6,0.8063]
["bitfinex","ETHUSD",1749642881134,4.37884054,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642881430,3.61011456,2770.0,2769.6,0.8063]
["bitfinex","ETHUSD",1749642881626,4.37883598,2770.1,2769.6,0.8063]
["bitfinex","ETHUSD",1749642881866,3.662,2770.1,2770.0,10.0]
["bitfinex","ETHUSD",1749642882363,3.60929039,2770.7,2770.0,10.0]
["bitfinex","ETHUSD",1749642882674,3.662,2770.6,2770.0,10.0]
["bitfinex","ETHUSD",1749642884169,7.27133155,2770.6,2770.0,10.0]
["bitfinex","ETHUSD",1749642884370,3.662,2770.6,2770.0,10.0]
["bitfinex","ETHUSD",1749642885078,7.27144045,2770.6,2770.0,10.0]
["bitfinex","ETHUSD",1749642885436,3.60953739,2770.5,2769.9,0.795]
["bitfinex","ETHUSD",1749642885636,7.27144045,2770.6,2769.9,0.795]
["bitfinex","ETHUSD",1749642885637,7.27136374,2770.6,2769.9,0.795]
["bitfinex","ETHUSD",1749642885837,7.27138655,2770.6,2769.9,0.795]
["bitfinex","ETHUSD",1749642886037,7.27135906,2770.6,2769.9,0.795]
["bitfinex","ETHUSD",1749642887569,3.60947744,2770.5,2769.9,0.795]
["bitfinex","ETHUSD",1749642887870,7.27140069,2770.6,2769.9,0.795]
["bitfinex","ETHUSD",1749642888071,3.60952442,2770.5,2769.9,0.795]
["bitfinex","ETHUSD",1749642888232,4.37192442,2770.5,2769.9,0.795]
["bitfinex","ETHUSD",1749642888592,9.99125017,2770.4,2769.6,0.772]
["bitfinex","ETHUSD",1749642888733,3.60979383,2770.3,2769.6,0.772]
["bitfinex","ETHUSD",1749642888931,3.60971872,2770.3,2769.6,0.772]
["bitfinex","ETHUSD",1749642889378,7.27165327,2770.4,2769.6,10.772]
["bitfinex","ETHUSD",1749642889546,0.7624,2770.5,2769.7,6.32925017]
["bitfinex","ETHUSD",1749642889750,3.662,2770.4,2769.9,0.8271]
["bitfinex","ETHUSD",1749642890887,4.37189006,2770.5,2769.9,0.8271]
["bitfinex","ETHUSD",1749642891059,3.662,2770.3,2769.9,0.8271]
["bitfinex","ETHUSD",1749642897482,3.662,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749642898099,7.27183065,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749642898277,3.6098486,2770.2,2769.6,10.0]
["bitfinex","ETHUSD",1749642898477,7.27180955,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749642898703,7.27178752,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749642898913,3.60995761,2770.2,2769.5,0.8251]
["bitfinex","ETHUSD",1749642899078,3.60996178,2770.2,2769.5,0.8251]
["bitfinex","ETHUSD",1749642899590,9.05398976,2770.3,2769.5,0.8251]
["bitfinex","ETHUSD",1749642900324,5.44420133,2770.3,2769.5,0.8251]
["bitfinex","ETHUSD",1749642900484,7.2717636,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749642900680,3.662,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749642902122,0.7624,2770.5,2769.9,6.32925017]
["bitfinex","ETHUSD",1749642902283,3.6095302,2770.5,2769.9,6.32925017]
["bitfinex","ETHUSD",1749642902613,3.96277901,2770.7,2770.4,6.32925017]
["bitfinex","ETHUSD",1749642902818,3.96277901,2770.7,2770.3,0.7956]
["bitfinex","ETHUSD",1749642903612,3.96277901,2770.7,2770.4,0.01209901]
["bitfinex","ETHUSD",1749642903924,0.30177901,2770.7,2770.4,0.01209901]
["bitfinex","ETHUSD",1749642904128,3.661,2770.6,2770.5,2.16062737]
["bitfinex","ETHUSD",1749642904496,3.661,2770.6,2770.5,2.17272594]
["bitfinex","ETHUSD",1749642904680,3.661,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642905130,3.661,2770.6,2770.5,2.17251207]
["bitfinex","ETHUSD",1749642905433,3.661,2770.6,2770.5,2.17255029]
["bitfinex","ETHUSD",1749642911309,3.661,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642911747,3.661,2770.6,2770.5,2.17255029]
["bitfinex","ETHUSD",1749642912466,7.27032649,2770.6,2770.5,2.17255029]
["bitfinex","ETHUSD",1749642912760,7.27032649,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642914069,9.02137169,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642914617,5.4120452,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642914923,3.661,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642915869,0.30177901,2770.7,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642916068,3.661,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642917760,7.27032649,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642918258,8.05542649,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642918459,9.88499378,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642919719,19.88499378,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642919919,20.43499378,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642920169,20.73677279,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642920324,10.73677279,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642920729,6.52577279,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642920940,10.18677279,2770.6,2770.5,1.09250293]
["bitfinex","ETHUSD",1749642923074,6.52577279,2770.6,2770.5,1.09250293]
["bitfinex","ETHUSD",1749642923375,10.18677279,2770.6,2770.5,1.09250293]
["bitfinex","ETHUSD",1749642925343,6.52577279,2770.6,2770.5,1.09250293]
["bitfinex","ETHUSD",1749642925534,10.18677279,2770.6,2770.5,1.09250293]
["bitfinex","ETHUSD",1749642927642,7.5721055,2770.6,2770.5,1.09250293]
["bitfinex","ETHUSD",1749642930667,7.5721055,2770.6,2770.5,1.09226174]
["bitfinex","ETHUSD",1749642941502,7.5721055,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642947644,7.5721055,2770.6,2770.5,1.45350928]
["bitfinex","ETHUSD",1749642947809,0.30177901,2770.6,2770.5,1.45350928]
["bitfinex","ETHUSD",1749642948009,0.30177901,2770.6,2770.5,0.78419857]
["bitfinex","ETHUSD",1749642948231,3.96277901,2770.6,2770.5,2.94465029]
["bitfinex","ETHUSD",1749642950048,0.30177901,2770.6,2770.5,2.94465029]
["bitfinex","ETHUSD",1749642950343,3.96277901,2770.6,2770.5,0.78419857]
["bitfinex","ETHUSD",1749642950852,3.96277901,2770.6,2770.5,2.94659736]
["bitfinex","ETHUSD",1749642955109,3.96277901,2770.6,2770.5,2.17449736]
["bitfinex","ETHUSD",1749642955110,7.5721055,2770.6,2770.5,2.17449736]
["bitfinex","ETHUSD",1749642955524,7.5721055,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642958256,3.96177901,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642960268,7.5711055,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642960763,3.96177901,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642961269,0.30177901,2770.6,2770.5,0.01209857]
["bitfinex","ETHUSD",1749642961568,3.6087598,2771.1,2770.5,3.00269736]
["bitfinex","ETHUSD",1749642961777,3.66,2771.0,2770.9,1.08062112]
["bitfinex","ETHUSD",1749642961934,3.66,2771.0,2770.8,1.44082816]
["bitfinex","ETHUSD",1749642962757,7.26882821,2771.0,2770.8,1.44082816]
["bitfinex","ETHUSD",1749642963069,3.66,2770.9,2770.8,1.44082816]
["bitfinex","ETHUSD",1749642964146,4.40518711,2771.5,2770.9,0.8118]
["bitfinex","ETHUSD",1749642964335,0.30177901,2771.5,2771.4,1.08021355]
["bitfinex","ETHUSD",1749642964633,3.96177901,2771.5,2771.4,7.12915017]
["bitfinex","ETHUSD",1749642964870,3.96177901,2771.5,2771.4,9.29154896]
["bitfinex","ETHUSD",1749642965055,0.30177901,2771.5,2771.4,17.12915017]
["bitfinex","ETHUSD",1749642965256,3.96177901,2771.5,2771.4,17.12915017]
["bitfinex","ETHUSD",1749642965471,3.66,2771.5,2771.4,17.12915017]
["bitfinex","ETHUSD",1749642965657,3.7070722,2772.4,2771.5,0.8198]
["bitfinex","ETHUSD",1749642965857,0.30177901,2772.3,2772.0,1.07758081]
["bitfinex","ETHUSD",1749642966058,3.66,2772.2,2772.0,1.07758081]
["bitfinex","ETHUSD",1749642966265,0.30177901,2772.3,2772.1,0.8198]
["bitfinex","ETHUSD",1749642966452,3.66,2772.2,2772.0,1.07758081]
["bitfinex","ETHUSD",1749642966651,3.66,2772.2,2771.9,1.07758081]
["bitfinex","ETHUSD",1749642966848,3.66,2772.1,2771.9,1.07758081]
["bitfinex","ETHUSD",1749642967049,3.66,2772.1,2772.0,1.07758081]
["bitfinex","ETHUSD",1749642967649,3.66,2772.1,2771.9,1.07758081]
["bitfinex","ETHUSD",1749642968774,3.66,2772.1,2771.8,1.84148081]
["bitfinex","ETHUSD",1749642968976,0.30177901,2772.3,2771.8,1.84148081]
["bitfinex","ETHUSD",1749642969177,0.30177901,2772.3,2771.8,11.84148081]
["bitfinex","ETHUSD",1749642969364,0.30177901,2772.3,2772.0,1.07758081]
["bitfinex","ETHUSD",1749642969552,3.659,2772.2,2772.1,0.8016]
["bitfinex","ETHUSD",1749642970373,3.659,2772.2,2772.1,1.87918081]
["bitfinex","ETHUSD",1749642970572,3.659,2772.2,2772.1,0.8016]
["bitfinex","ETHUSD",1749642970754,0.1,2772.4,2772.1,0.8016]
["bitfinex","ETHUSD",1749642970954,3.659,2772.2,2772.1,0.8016]
["bitfinex","ETHUSD",1749642973390,0.1,2772.4,2772.1,0.8016]
["bitfinex","ETHUSD",1749642973693,0.1,2772.4,2772.2,10.0]
["bitfinex","ETHUSD",1749642973694,3.659,2772.3,2772.2,10.0]
["bitfinex","ETHUSD",1749642975978,0.1,2772.4,2772.2,10.0]
["bitfinex","ETHUSD",1749642976188,3.758,2772.4,2772.2,10.0]
["bitfinex","ETHUSD",1749642977000,3.758,2772.4,2772.1,0.8016]
["bitfinex","ETHUSD",1749642977772,3.6075036,2772.0,2771.9,1.07758081]
["bitfinex","ETHUSD",1749642977991,4.40674175,2772.1,2771.5,0.35810257]
["bitfinex","ETHUSD",1749642978200,3.658,2772.0,2771.4,1.85818081]
["bitfinex","ETHUSD",1749642978897,7.26555629,2772.0,2771.4,1.85818081]
["bitfinex","ETHUSD",1749642979101,7.26555629,2772.0,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642979405,7.26557453,2772.0,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642979572,3.60764598,2771.9,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642979766,6.32925017,2771.9,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642980083,3.60802424,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642980269,7.26602424,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642980464,8.05712424,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642981308,8.60712424,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642981878,8.58722424,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642982079,10.74144011,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642983361,20.3649142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642985001,30.3649142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642986605,31.3079142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642992790,26.7069142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642992975,31.3079142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642995194,26.7069142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749642995397,31.3079142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643000353,26.7069142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643000657,31.3079142,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643005337,27.98614592,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643006454,23.38514592,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643006651,27.98614592,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643011102,0.30177901,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643011443,7.56880325,2771.6,2771.5,1.09531535]
["bitfinex","ETHUSD",1749643011703,7.56880325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643011885,7.56880325,2771.6,2771.5,1.09585349]
["bitfinex","ETHUSD",1749643012485,3.90980325,2771.6,2771.5,1.09585349]
["bitfinex","ETHUSD",1749643012751,7.56880325,2771.6,2771.5,1.09585349]
["bitfinex","ETHUSD",1749643013776,7.56880325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643013980,3.90980325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643014158,7.56880325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643019369,9.39574549,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643019563,9.94574549,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643021005,7.56880325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643021990,8.11880325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643022182,8.93960325,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643022992,10.21150906,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643023188,13.86950906,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643023356,15.79352974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643023893,16.34352974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643025795,17.14842974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643027056,10.84672393,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643027296,17.14842974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643028509,27.14842974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643031510,27.3513481,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643031710,27.14842974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643032604,27.35134691,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643032988,27.35134705,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643033315,27.14842974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643033916,27.35134556,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643034091,27.14842974,2771.6,2771.5,0.01504905]
["bitfinex","ETHUSD",1749643034494,4.15906597,2770.8,2770.6,1.07970145]
["bitfinex","ETHUSD",1749643034821,3.60932649,2770.6,2770.5,1.07970145]
["bitfinex","ETHUSD",1749643034993,3.60945677,2770.5,2770.4,1.07970145]
["bitfinex","ETHUSD",1749643035188,7.26845677,2770.5,2770.4,1.07970145]
["bitfinex","ETHUSD",1749643037312,3.60958706,2770.4,2770.3,1.89210145]
["bitfinex","ETHUSD",1749643038006,3.60958706,2770.4,2770.3,1.07970145]
["bitfinex","ETHUSD",1749643038324,3.60999582,2770.1,2769.9,1.07970145]
["bitfinex","ETHUSD",1749643038487,3.61023863,2769.9,2769.8,1.84900145]
["bitfinex","ETHUSD",1749643038838,7.26923863,2769.9,2769.8,0.7693]
["bitfinex","ETHUSD",1749643040316,3.659,2769.9,2769.8,0.7693]
["bitfinex","ETHUSD",1749643041506,4.55180447,2770.3,2769.9,0.7763]
["bitfinex","ETHUSD",1749643041507,3.60980447,2770.3,2769.9,0.7763]
["bitfinex","ETHUSD",1749643041704,3.659,2770.2,2770.0,0.7763]
["bitfinex","ETHUSD",1749643041908,3.659,2770.2,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643042634,3.6096599,2770.4,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643042839,3.659,2770.3,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643043406,3.6096599,2770.4,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643043736,3.659,2770.3,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643044134,7.26873953,2770.3,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643044440,3.659,2770.2,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643044601,0.942,2770.7,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643044602,3.659,2770.1,2770.0,1.85332091]
["bitfinex","ETHUSD",1749643045137,3.659,2770.1,2770.0,0.7763]
["bitfinex","ETHUSD",1749643047436,3.659,2770.1,2770.0,1.85340238]
["bitfinex","ETHUSD",1749643047941,3.659,2770.1,2770.0,1.85520179]
["bitfinex","ETHUSD",1749643050013,3.60975029,2770.3,2770.0,1.85520179]
["bitfinex","ETHUSD",1749643050231,3.60959691,2770.4,2770.1,1.07710238]
["bitfinex","ETHUSD",1749643050232,3.659,2770.2,2770.1,1.07710238]
["bitfinex","ETHUSD",1749643050959,7.26884766,2770.2,2770.1,1.07710238]
["bitfinex","ETHUSD",1749643051421,3.659,2770.2,2770.1,1.07710238]
["bitfinex","ETHUSD",1749643051821,3.659,2770.2,2770.0,1.85340238]
["bitfinex","ETHUSD",1749643052219,3.659,2770.2,2770.1,1.07710238]
["bitfinex","ETHUSD",1749643055351,3.659,2770.2,2770.1,0.01]
["bitfinex","ETHUSD",1749643056249,0.30177901,2770.8,2770.2,0.7897]
["bitfinex","ETHUSD",1749643056419,7.26828314,2770.7,2770.4,1.07872425]
["bitfinex","ETHUSD",1749643056619,7.26828314,2770.7,2770.5,1.07872425]
["bitfinex","ETHUSD",1749643057007,3.60932649,2770.6,2770.5,1.07872425]
["bitfinex","ETHUSD",1749643057447,3.60932649,2770.6,2770.5,1.08872425]
["bitfinex","ETHUSD",1749643058015,3.91089986,2770.8,2770.5,1.07872425]
["bitfinex","ETHUSD",1749643058352,7.26832649,2770.6,2770.5,1.07872425]
["bitfinex","ETHUSD",1749643058750,7.26832649,2770.6,2770.5,1.07910384]
["bitfinex","ETHUSD",1749643059546,3.659,2770.6,2770.5,1.07910384]
["bitfinex","ETHUSD",1749643060759,3.659,2770.6,2770.4,1.43960193]
["bitfinex","ETHUSD",1749643061053,3.659,2770.6,2770.5,1.08955309]
["bitfinex","ETHUSD",1749643061217,3.659,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643061617,3.659,2770.6,2770.5,1.08967594]
["bitfinex","ETHUSD",1749643062350,3.659,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643062857,7.26832649,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643063447,9.01642898,2770.6,2770.5,1.08989539]
["bitfinex","ETHUSD",1749643063757,9.01642898,2770.6,2770.5,1.07989539]
["bitfinex","ETHUSD",1749643064264,3.60958706,2770.4,2770.3,1.43960193]
["bitfinex","ETHUSD",1749643064468,7.26858706,2770.4,2770.3,1.43960193]
["bitfinex","ETHUSD",1749643064768,3.659,2770.4,2770.3,1.43960193]
["bitfinex","ETHUSD",1749643065130,7.26858706,2770.4,2770.3,1.43960193]
["bitfinex","ETHUSD",1749643065335,3.659,2770.4,2770.3,1.43960193]
["bitfinex","ETHUSD",1749643065657,7.26858706,2770.4,2770.3,1.43960193]
["bitfinex","ETHUSD",1749643065969,3.60971735,2770.3,2770.2,1.43960193]
["bitfinex","ETHUSD",1749643066376,9.91142316,2770.3,2770.2,1.43960193]
["bitfinex","ETHUSD",1749643067366,9.91142316,2770.3,2770.1,1.43960193]
["bitfinex","ETHUSD",1749643067671,3.659,2770.2,2770.1,1.43960193]
["bitfinex","ETHUSD",1749643067879,3.659,2770.2,2770.0,2.9791029]
["bitfinex","ETHUSD",1749643068978,3.659,2770.2,2770.0,2.48472006]
["bitfinex","ETHUSD",1749643069480,3.659,2770.2,2770.1,0.01]
["bitfinex","ETHUSD",1749643069836,3.659,2770.2,2770.0,2.48472006]
["bitfinex","ETHUSD",1749643070256,3.659,2770.2,2770.1,2.1594029]
["bitfinex","ETHUSD",1749643070739,3.659,2770.2,2770.0,2.48472006]
["bitfinex","ETHUSD",1749643071139,3.659,2770.2,2770.1,2.1594029]
["bitfinex","ETHUSD",1749643072572,3.659,2770.2,2770.1,2.1694029]
["bitfinex","ETHUSD",1749643073151,7.26884766,2770.2,2770.1,2.1694029]
["bitfinex","ETHUSD",1749643073352,3.659,2770.2,2770.1,2.1694029]
["bitfinex","ETHUSD",1749643075088,3.659,2770.2,2770.1,2.1594029]
["bitfinex","ETHUSD",1749643076790,3.659,2770.2,2770.1,2.16432119]
["bitfinex","ETHUSD",1749643077584,7.26884766,2770.2,2770.1,2.16432119]
["bitfinex","ETHUSD",1749643077787,8.35670125,2770.2,2770.1,0.00491829]
["bitfinex","ETHUSD",1749643077988,4.74685359,2770.2,2770.1,0.00491829]
["bitfinex","ETHUSD",1749643078368,3.659,2770.2,2770.1,2.16432119]
["bitfinex","ETHUSD",1749643079209,6.30170581,2770.5,2770.1,2.16432119]
["bitfinex","ETHUSD",1749643079210,9.91124437,2770.5,2770.1,2.16432119]
["bitfinex","ETHUSD",1749643079370,7.26866389,2770.4,2770.3,1.44150416]
["bitfinex","ETHUSD",1749643079565,3.659,2770.4,2770.3,1.44150416]
["bitfinex","ETHUSD",1749643079755,3.60940795,2770.6,2770.3,1.44150416]
["bitfinex","ETHUSD",1749643079961,4.47158266,2770.6,2770.5,1.08109857]
["bitfinex","ETHUSD",1749643080291,0.86223184,2770.6,2770.5,1.08109857]
["bitfinex","ETHUSD",1749643080592,0.30177901,2770.6,2770.4,1.44150416]
["bitfinex","ETHUSD",1749643080797,0.30177901,2770.6,2770.5,1.44150416]
["bitfinex","ETHUSD",1749643080953,3.96077901,2770.6,2770.5,0.00499096]
["bitfinex","ETHUSD",1749643081162,3.96077901,2770.6,2770.5,0.77599096]
["bitfinex","ETHUSD",1749643081356,0.30177901,2770.6,2770.5,0.77599096]
["bitfinex","ETHUSD",1749643081666,3.95977901,2770.6,2770.5,0.77599096]
["bitfinex","ETHUSD",1749643082182,3.95977901,2770.6,2770.5,2.93539386]
["bitfinex","ETHUSD",1749643082494,3.95977901,2770.6,2770.5,2.94038482]
["bitfinex","ETHUSD",1749643082993,3.658,2770.6,2770.5,2.94038482]
["bitfinex","ETHUSD",1749643083709,3.60860232,2771.2,2770.5,2.93539386]
["bitfinex","ETHUSD",1749643083910,3.60860232,2771.2,2770.9,1.08050434]
["bitfinex","ETHUSD",1749643083911,4.11306023,2771.1,2770.9,1.08050434]
["bitfinex","ETHUSD",1749643084200,0.45506023,2771.1,2770.9,1.08050434]
["bitfinex","ETHUSD",1749643084512,3.658,2771.0,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643084807,3.99601312,2771.0,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643084972,3.658,2771.0,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643085494,3.99601331,2771.0,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643085788,3.99601311,2771.0,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643085981,0.45506023,2771.1,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643086179,3.99529422,2771.0,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643086492,0.45506023,2771.1,2770.9,1.08052343]
["bitfinex","ETHUSD",1749643086697,3.658,2771.0,2770.9,1.08026156]
["bitfinex","ETHUSD",1749643087068,3.99529295,2771.0,2770.9,1.08026156]
["bitfinex","ETHUSD",1749643087259,4.66987881,2771.0,2770.9,1.08012885]
["bitfinex","ETHUSD",1749643087458,5.00717174,2771.0,2770.9,1.08012885]
["bitfinex","ETHUSD",1749643087653,4.66987881,2771.0,2770.9,1.08012885]
["bitfinex","ETHUSD",1749643088860,1.01187881,2771.0,2770.9,1.08012885]
["bitfinex","ETHUSD",1749643089064,4.66987881,2771.0,2770.9,1.89042885]
["bitfinex","ETHUSD",1749643089273,4.66987881,2771.0,2770.9,0.8103]
["bitfinex","ETHUSD",1749643089595,4.66987881,2771.0,2770.9,1.08968038]
["bitfinex","ETHUSD",1749643090110,4.66987881,2771.0,2770.9,0.34727027]
["bitfinex","ETHUSD",1749643090398,4.66987881,2771.0,2770.9,2.98871551]
["bitfinex","ETHUSD",1749643090695,1.01187881,2771.0,2770.9,2.24634819]
["bitfinex","ETHUSD",1749643091015,1.01187881,2771.0,2770.9,2.57360851]
["bitfinex","ETHUSD",1749643091190,1.01187881,2771.0,2770.9,13.67702069]
["bitfinex","ETHUSD",1749643091373,4.66987881,2771.0,2770.9,13.01964819]
["bitfinex","ETHUSD",1749643091700,1.01187881,2771.0,2770.9,13.35689036]
["bitfinex","ETHUSD",1749643092004,4.66987881,2771.0,2770.9,13.01964819]
["bitfinex","ETHUSD",1749643092172,1.01187881,2771.0,2770.9,13.01964819]
["bitfinex","ETHUSD",1749643092374,1.01187881,2771.0,2770.9,21.4807569]
["bitfinex","ETHUSD",1749643092702,1.01187881,2771.0,2770.9,19.331354]
["bitfinex","ETHUSD",1749643093311,1.01187881,2771.0,2770.9,19.66856287]
["bitfinex","ETHUSD",1749643093480,0.46187881,2771.0,2770.9,19.66856124]
["bitfinex","ETHUSD",1749643093822,0.46187881,2771.0,2770.9,19.66853803]
["bitfinex","ETHUSD",1749643094123,0.46187881,2771.0,2770.9,22.21055787]
["bitfinex","ETHUSD",1749643095069,0.46187881,2771.0,2770.9,22.54773163]
["bitfinex","ETHUSD",1749643095292,0.46187881,2771.0,2770.9,19.66852776]
["bitfinex","ETHUSD",1749643095708,0.46187881,2771.0,2770.9,19.65852776]
["bitfinex","ETHUSD",1749643095999,0.46187881,2771.0,2770.9,13.35682195]
["bitfinex","ETHUSD",1749643096201,0.46187881,2771.0,2770.9,13.36827656]
["bitfinex","ETHUSD",1749643096766,0.46187881,2771.0,2770.9,13.36599779]
["bitfinex","ETHUSD",1749643097199,0.46187881,2771.0,2770.9,13.70289538]
["bitfinex","ETHUSD",1749643097375,6.30170581,2772.1,2771.0,1.3006]
["bitfinex","ETHUSD",1749643097578,6.30170581,2772.1,2771.6,2.37686655]
["bitfinex","ETHUSD",1749643097907,0.1,2772.4,2771.8,0.55]
["bitfinex","ETHUSD",1749643098116,0.1,2772.4,2772.0,1.3743]
["bitfinex","ETHUSD",1749643098267,3.657,2772.4,2772.2,1.62626655]
["bitfinex","ETHUSD",1749643098667,3.657,2772.4,2772.2,0.55]
["bitfinex","ETHUSD",1749643098871,9.90808238,2772.9,2772.2,1.62626655]
["bitfinex","ETHUSD",1749643099100,3.657,2772.8,2772.2,1.68648679]
["bitfinex","ETHUSD",1749643099679,7.65312427,2772.9,2772.2,1.68648679]
["bitfinex","ETHUSD",1749643099680,3.657,2772.7,2772.2,0.61022024]
["bitfinex","ETHUSD",1749643100005,3.656,2772.6,2772.2,0.61022024]
["bitfinex","ETHUSD",1749643100209,3.22336976,2772.6,2772.2,0.61022024]
["bitfinex","ETHUSD",1749643100512,3.656,2772.5,2772.2,0.61022024]
["bitfinex","ETHUSD",1749643101070,0.7994,2772.8,2772.2,0.61022024]
["bitfinex","ETHUSD",1749643101285,3.656,2772.7,2772.2,0.61022024]
["bitfinex","ETHUSD",1749643101482,3.656,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1749643101813,3.656,2772.6,2772.4,0.55]
["bitfinex","ETHUSD",1749643101980,1.21085243,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1749643102311,3.656,2772.6,2772.4,0.55]
["bitfinex","ETHUSD",1749643103534,1.35141846,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1749643103823,3.656,2772.6,2772.4,1.3565]
["bitfinex","ETHUSD",1749643104896,0.7994,2773.0,2772.4,1.3565]
["bitfinex","ETHUSD",1749643105111,3.656,2772.9,2772.4,1.3565]
["bitfinex","ETHUSD",1749643105405,3.656,2772.9,2772.4,1.48795397]
["bitfinex","ETHUSD",1749643108693,7.26233918,2772.9,2772.4,1.48795397]
["bitfinex","ETHUSD",1749643108940,7.26233918,2772.9,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643109126,6.30170581,2772.8,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643109426,1.35641139,2772.7,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643109628,6.30170581,2772.6,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643109792,1.35641139,2772.7,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643109793,3.655,2772.5,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643113117,3.105,2772.5,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643114034,3.655,2772.5,2772.4,0.68145397]
["bitfinex","ETHUSD",1749643115830,3.655,2772.5,2772.4,1.53988469]
["bitfinex","ETHUSD",1749643116232,3.22238893,2772.5,2772.4,1.53988469]
["bitfinex","ETHUSD",1749643116734,8.22139451,2772.5,2772.4,0.98988469]
["bitfinex","ETHUSD",1749643116913,8.99909451,2772.5,2772.4,0.13145397]
["bitfinex","ETHUSD",1749643118138,15.30080032,2772.5,2772.4,0.13145397]
["bitfinex","ETHUSD",1749643118608,15.30080032,2772.5,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643118609,0.7886,2771.9,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643118809,3.655,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643119009,3.60750876,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1749643119232,3.60750876,2772.0,2771.9,1.40993125]
["bitfinex","ETHUSD",1749643119537,7.59880113,2772.0,2771.9,1.43891675]
["bitfinex","ETHUSD",1749643119734,13.90050698,2772.0,2771.9,1.43891675]
["bitfinex","ETHUSD",1749643119941,15.42993794,2772.0,2771.9,1.43891675]
["bitfinex","ETHUSD",1749643120139,15.42993794,2772.0,2771.9,0.5789855]
["bitfinex","ETHUSD",1749643120837,15.76624087,2772.0,2771.9,1.43939821]
["bitfinex","ETHUSD",1749643121010,15.42993794,2772.0,2771.9,1.43939821]
["bitfinex","ETHUSD",1749643121209,15.76624598,2772.0,2771.9,1.43939821]
["bitfinex","ETHUSD",1749643121470,15.7662413,2772.0,2771.9,1.43939821]
["bitfinex","ETHUSD",1749643121629,15.42993794,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643122608,15.76624111,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643122804,15.76623972,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643123108,15.42993794,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643123503,15.76624256,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643123739,15.42993794,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643124041,15.76625025,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643124246,16.10255922,2772.0,2771.9,0.88939821]
["bitfinex","ETHUSD",1749643124705,3.6077639,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643124902,13.90079158,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643125134,13.56446971,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643125346,14.38096971,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643125719,14.71729545,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643125926,16.97859123,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643126120,16.64226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643126942,16.97858742,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643127142,16.64226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643127345,16.978587,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643127548,16.64226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643127926,16.97858703,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643128257,16.64226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643128988,17.52858525,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643129264,17.19226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643129444,17.52858776,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643129754,17.19226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643129961,10.89055513,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643130749,11.22866045,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643130931,10.89055513,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643131138,11.22866022,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643131336,10.89055513,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643131558,11.22865177,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643131857,10.89055513,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643132366,7.57365631,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643132562,17.19226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643133158,17.53037094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643133364,17.53038193,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643133660,17.19226094,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643133863,17.53038884,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643134268,17.52918347,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643135438,17.83023222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643135864,18.16716605,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643136065,18.16716867,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643136268,18.16716911,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643136523,18.16716881,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643136644,18.16717152,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643136975,17.83023222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643137159,18.16717261,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643137346,17.83023222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643137541,18.1671693,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643137744,17.83023222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643138769,18.16717215,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643139476,18.16717196,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643139633,18.16717236,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643140446,17.83023222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643140651,18.16721755,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643141172,18.16721373,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643141670,18.16721324,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643142170,18.16721214,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643142375,19.10921214,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643142534,19.10920334,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643142937,19.10920147,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643143334,19.10920183,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643143564,19.10920194,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643143876,19.10920085,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643144172,18.77223222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643144380,12.80767213,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643144555,19.10937879,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643144752,19.10937882,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643145459,19.1093795,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643145778,19.10937948,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643145965,18.77223222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643146477,19.10937948,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643147268,19.10948125,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643147454,19.10948285,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643147871,19.10948082,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643148058,19.10948076,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643148258,19.10948079,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643148470,19.10948074,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643148640,29.10948325,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643148844,29.10948406,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643149182,29.11017636,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643149554,28.77223222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643149759,29.11018675,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643149960,29.11019233,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643150485,29.11019022,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643151379,29.10984818,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643153036,28.77223222,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643160136,27.90649844,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643160293,27.60544969,2771.8,2771.7,0.33687762]
["bitfinex","ETHUSD",1749643160644,3.60869659,2771.1,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643160791,14.86738095,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643160991,13.56651129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643162990,9.91051129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643163315,13.56651129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643163689,7.26480548,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643164125,13.56651129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643165290,15.45772208,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643166622,11.8489166,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643166939,14.50651129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643168948,9.91051129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643169120,13.56651129,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643170304,13.56651129,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643170305,12.70067167,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643170549,12.70067167,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643170851,12.70067167,2771.0,2770.9,2.02352195]
["bitfinex","ETHUSD",1749643171909,12.70067167,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643172747,13.56651129,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643176547,7.26480548,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643176761,13.56651129,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643179854,8.20580548,2771.0,2770.9,2.57352195]
["bitfinex","ETHUSD",1749643180061,3.60880548,2771.0,2770.9,3.34802195]
["bitfinex","ETHUSD",1749643180241,3.60829219,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749643180242,4.11673529,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1749643180442,3.656,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1749643180777,3.60861867,2771.2,2771.0,1.62998633]
["bitfinex","ETHUSD",1749643181073,3.60828462,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749643181233,7.26441482,2771.3,2771.2,1.63017695]
["bitfinex","ETHUSD",1749643181438,3.656,2771.3,2771.2,1.63017695]
["bitfinex","ETHUSD",1749643181986,4.5492103,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643182172,3.6082103,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643182348,7.2642103,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643184047,3.656,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643184251,7.2642103,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643184689,6.39854108,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643186858,3.6082103,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643187051,7.2632103,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643188871,7.2632103,2771.5,2771.1,1.84467695]
["bitfinex","ETHUSD",1749643189194,3.60854503,2771.2,2771.1,0.7645]
["bitfinex","ETHUSD",1749643189501,7.26354503,2771.2,2771.1,2.39347438]
["bitfinex","ETHUSD",1749643189663,3.655,2771.2,2771.1,2.39347438]
["bitfinex","ETHUSD",1749643189990,7.26354503,2771.2,2771.1,1.3145]
["bitfinex","ETHUSD",1749643190180,5.96497152,2771.2,2771.1,1.3145]
["bitfinex","ETHUSD",1749643190395,5.09926906,2771.2,2771.1,2.39347438]
["bitfinex","ETHUSD",1749643191493,3.60847933,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1749643191696,7.26347933,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1749643192579,7.26347933,2771.3,2771.2,0.56]
["bitfinex","ETHUSD",1749643192915,6.39778757,2771.3,2771.2,0.56]
["bitfinex","ETHUSD",1749643195309,3.655,2771.3,2771.2,0.56]
["bitfinex","ETHUSD",1749643195512,3.655,2771.3,2771.2,1.62872732]
["bitfinex","ETHUSD",1749643195666,3.60822898,2771.5,2771.2,1.62872732]
["bitfinex","ETHUSD",1749643195863,3.655,2771.4,2771.3,1.3043]
["bitfinex","ETHUSD",1749643197729,7.26328462,2771.4,2771.3,1.3043]
["bitfinex","ETHUSD",1749643198200,3.655,2771.4,2771.3,1.3043]
["bitfinex","ETHUSD",1749643200336,3.60815442,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749643200640,3.60801189,2771.7,2771.4,0.56]
["bitfinex","ETHUSD",1749643200801,3.655,2771.6,2771.4,0.56]
["bitfinex","ETHUSD",1749643201002,3.655,2771.5,2771.4,0.56]
["bitfinex","ETHUSD",1749643201494,3.655,2771.5,2771.4,1.63872732]
["bitfinex","ETHUSD",1749643201940,3.654,2771.5,2771.4,1.63872732]
["bitfinex","ETHUSD",1749643202441,3.654,2771.5,2771.4,1.66771282]
["bitfinex","ETHUSD",1749643202798,3.654,2771.5,2771.4,0.5889855]
["bitfinex","ETHUSD",1749643202998,3.654,2771.5,2771.4,1.66770424]
["bitfinex","ETHUSD",1749643203240,0.33692253,2771.8,2771.4,8.32589678]
["bitfinex","ETHUSD",1749643203413,0.33692253,2771.8,2771.7,19.10191128]
["bitfinex","ETHUSD",1749643203915,0.33692253,2771.8,2771.7,12.82919097]
["bitfinex","ETHUSD",1749643204318,10.24639224,2771.8,2771.7,2.01419097]
["bitfinex","ETHUSD",1749643204548,12.0393488,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643205030,15.6933488,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643205410,7.59868643,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643205933,8.41918643,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643206922,18.41918643,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643207454,18.0822639,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643211232,18.0822639,2771.8,2771.7,0.5789855]
["bitfinex","ETHUSD",1749643211439,3.60817016,2771.5,2770.8,1.85830602]
["bitfinex","ETHUSD",1749643211667,3.60874689,2771.1,2770.8,1.85830602]
["bitfinex","ETHUSD",1749643211826,7.26283895,2771.0,2770.8,1.85830602]
["bitfinex","ETHUSD",1749643212156,9.90987597,2771.5,2770.8,0.78]
["bitfinex","ETHUSD",1749643212157,7.26293572,2770.9,2770.8,0.78]
["bitfinex","ETHUSD",1749643212463,3.654,2770.9,2770.8,0.78]
["bitfinex","ETHUSD",1749643213237,3.60906597,2770.8,2770.7,1.07830602]
["bitfinex","ETHUSD",1749643213443,3.60906597,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643216864,9.91077178,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643217067,11.70980412,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643217272,5.40809831,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643228901,3.60997797,2770.1,2770.0,1.84904171]
["bitfinex","ETHUSD",1749643229198,7.26497797,2770.1,2770.0,0.7719]
["bitfinex","ETHUSD",1749643229901,3.655,2770.1,2770.0,0.7719]
["bitfinex","ETHUSD",1749643230199,6.22280847,2770.8,2770.0,0.7719]
["bitfinex","ETHUSD",1749643230512,3.60969364,2770.4,2770.0,1.84904171]
["bitfinex","ETHUSD",1749643230803,3.655,2770.3,2770.1,1.62714171]
["bitfinex","ETHUSD",1749643231191,7.2647284,2770.3,2770.1,1.62714171]
["bitfinex","ETHUSD",1749643231391,7.2647879,2770.3,2770.1,1.62714171]
["bitfinex","ETHUSD",1749643233507,3.655,2770.3,2770.1,1.62714171]
["bitfinex","ETHUSD",1749643233714,7.26471792,2770.3,2770.1,1.62714171]
["bitfinex","ETHUSD",1749643234340,7.26471792,2770.3,2770.2,1.63714171]
["bitfinex","ETHUSD",1749643235238,7.26471792,2770.3,2770.2,0.56]
["bitfinex","ETHUSD",1749643235439,7.26471792,2770.3,2770.2,1.63945151]
["bitfinex","ETHUSD",1749643236441,7.26471792,2770.3,2770.2,0.56]
["bitfinex","ETHUSD",1749643236938,7.26471792,2770.3,2770.2,1.63991613]
["bitfinex","ETHUSD",1749643237129,7.26471792,2770.3,2770.2,1.62991613]
["bitfinex","ETHUSD",1749643237298,7.26471792,2770.3,2770.2,0.56]
["bitfinex","ETHUSD",1749643238526,8.35215053,2770.3,2770.2,0.01]
["bitfinex","ETHUSD",1749643239398,0.7709,2770.0,2769.8,1.08038317]
["bitfinex","ETHUSD",1749643239602,0.7709,2770.0,2769.6,1.57053837]
["bitfinex","ETHUSD",1749643239603,4.38139933,2769.7,2769.6,0.1353329]
["bitfinex","ETHUSD",1749643239858,5.90487127,2769.7,2769.2,1.43520547]
["bitfinex","ETHUSD",1749643240138,4.38105555,2770.0,2769.5,0.55]
["bitfinex","ETHUSD",1749643240139,3.655,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749643240597,0.8268,2770.5,2769.5,6.85170581]
["bitfinex","ETHUSD",1749643240802,10.0,2770.8,2769.3,10.0]
["bitfinex","ETHUSD",1749643240803,7.26459548,2770.4,2770.0,1.3541]
["bitfinex","ETHUSD",1749643241011,3.656,2770.3,2770.0,2.79418303]
["bitfinex","ETHUSD",1749643241230,3.656,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1749643241433,3.60955825,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1749643241638,3.656,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1749643242811,4.54928037,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749643242812,0.94,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749643243047,3.656,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643243549,7.26532649,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643243749,3.60945677,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643245623,3.60958706,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1749643245824,7.26458706,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1749643246225,3.60973279,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1749643246424,4.37293279,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1749643246648,3.60997797,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1749643246850,7.26497797,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1749643249073,7.26497797,2770.1,2770.0,0.56]
["bitfinex","ETHUSD",1749643249773,3.655,2770.1,2770.0,0.56]
["bitfinex","ETHUSD",1749643249980,0.94,2770.7,2770.1,0.8035]
["bitfinex","ETHUSD",1749643250291,3.60946646,2770.5,2770.2,8.29178884]
["bitfinex","ETHUSD",1749643250489,3.6094187,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1749643250636,3.655,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643250837,4.54893741,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1749643251044,3.60930472,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749643251374,7.2643528,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643251734,7.2643528,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1749643252847,3.60945677,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643253850,3.60945677,2770.5,2770.3,0.55]
["bitfinex","ETHUSD",1749643254049,3.655,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1749643254234,3.655,2770.4,2770.2,1.44008303]
["bitfinex","ETHUSD",1749643254235,3.60971735,2770.3,2770.2,1.44008303]
["bitfinex","ETHUSD",1749643254440,3.60971735,2770.3,2770.0,2.16012455]
["bitfinex","ETHUSD",1749643254441,3.60997797,2770.1,2770.0,1.44008303]
["bitfinex","ETHUSD",1749643254639,3.60997797,2770.1,2769.9,1.44008303]
["bitfinex","ETHUSD",1749643254640,3.6101083,2770.0,2769.9,1.44008303]
["bitfinex","ETHUSD",1749643254837,3.61023863,2769.9,2769.8,1.44008303]
["bitfinex","ETHUSD",1749643255069,7.26523863,2769.9,2769.8,1.44008303]
["bitfinex","ETHUSD",1749643255371,3.61049933,2769.7,2769.6,1.44008303]
["bitfinex","ETHUSD",1749643255573,7.26849933,2769.7,2769.5,1.44008303]
["bitfinex","ETHUSD",1749643255975,3.61022326,2770.0,2769.6,1.44008303]
["bitfinex","ETHUSD",1749643256176,3.658,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1749643256382,3.61036897,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643256580,3.61060391,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1749643256892,7.27060391,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1749643257398,3.6106392,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749643258366,7.27056346,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1749643258901,3.66,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1749643259088,3.60996869,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1749643259399,3.61013916,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643259581,3.661,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1749643259791,3.6101083,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643260099,3.6101083,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1749643260300,3.661,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1749643260477,3.6101083,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1749643260673,0.8075,2770.4,2769.8,0.55]
["bitfinex","ETHUSD",1749643260876,3.60986067,2770.2,2770.0,1.3273]
["bitfinex","ETHUSD",1749643261791,3.661,2770.1,2770.0,1.3273]
["bitfinex","ETHUSD",1749643262110,7.27097797,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1749643262274,7.27097797,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1749643262275,3.61019443,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643262474,3.61023863,2769.9,2769.7,1.43959589]
["bitfinex","ETHUSD",1749643262675,3.61023863,2769.9,2769.5,2.95342455]
["bitfinex","ETHUSD",1749643262676,7.27236897,2769.8,2769.6,1.43959589]
["bitfinex","ETHUSD",1749643262874,3.61049933,2769.7,2769.6,1.43959589]
["bitfinex","ETHUSD",1749643263390,7.27238481,2769.8,2769.6,1.44959589]
["bitfinex","ETHUSD",1749643263694,7.27238481,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643264312,7.27238481,2769.8,2769.7,0.56]
["bitfinex","ETHUSD",1749643265001,0.62077661,2770.0,2769.7,0.56]
["bitfinex","ETHUSD",1749643265300,4.43374259,2770.6,2769.9,0.55]
["bitfinex","ETHUSD",1749643265507,3.61003851,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1749643265827,3.664,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643265994,4.3913918,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643266200,3.664,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643266618,3.66038996,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643267930,3.66038996,2770.0,2769.9,0.56]
["bitfinex","ETHUSD",1749643269135,7.27049826,2770.0,2769.9,0.56]
["bitfinex","ETHUSD",1749643269300,3.66038996,2770.0,2769.9,0.56]
["bitfinex","ETHUSD",1749643270296,7.27049826,2770.0,2769.9,0.56]
["bitfinex","ETHUSD",1749643270485,4.39435677,2770.5,2769.9,0.56]
["bitfinex","ETHUSD",1749643270684,3.61009083,2770.1,2769.8,1.98959589]
["bitfinex","ETHUSD",1749643270884,3.663,2770.0,2769.8,1.98959589]
["bitfinex","ETHUSD",1749643271305,7.27311254,2770.0,2769.8,1.98959589]
["bitfinex","ETHUSD",1749643271593,3.61023863,2769.9,2769.8,1.98959589]
["bitfinex","ETHUSD",1749643271954,3.61023863,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1749643272122,3.61041346,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643272420,7.27236897,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643272621,3.662,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643273016,3.662,2769.8,2769.7,1.98959589]
["bitfinex","ETHUSD",1749643273225,7.27236897,2769.8,2769.7,1.98959589]
["bitfinex","ETHUSD",1749643273430,3.662,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643274393,3.662,2769.8,2769.7,0.56]
["bitfinex","ETHUSD",1749643275317,3.60981424,2770.3,2769.7,13.47802455]
["bitfinex","ETHUSD",1749643275517,3.661,2770.2,2770.0,1.98990066]
["bitfinex","ETHUSD",1749643276224,3.661,2770.2,2770.1,0.01]
["bitfinex","ETHUSD",1749643276425,3.66,2770.2,2770.1,0.01]
["bitfinex","ETHUSD",1749643276624,3.66,2770.2,2770.1,2.02888616]
["bitfinex","ETHUSD",1749643277136,3.60916403,2770.8,2770.2,10.55]
["bitfinex","ETHUSD",1749643277438,7.27321019,2770.7,2770.4,1.98952765]
["bitfinex","ETHUSD",1749643277622,3.60945677,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643278016,3.60945677,2770.5,2770.4,0.5789855]
["bitfinex","ETHUSD",1749643278402,7.27338539,2770.6,2770.4,0.5789855]
["bitfinex","ETHUSD",1749643279141,7.27338539,2770.6,2770.5,0.01]
["bitfinex","ETHUSD",1749643279847,3.664,2770.6,2770.5,0.5889855]
["bitfinex","ETHUSD",1749643280040,7.27332649,2770.6,2770.5,0.5889855]
["bitfinex","ETHUSD",1749643280341,3.608771,2771.1,2770.6,1.3601]
["bitfinex","ETHUSD",1749643280502,7.27284613,2771.0,2770.6,1.3601]
["bitfinex","ETHUSD",1749643280708,3.664,2771.0,2770.6,1.3601]
["bitfinex","ETHUSD",1749643280935,3.664,2771.0,2770.7,0.01]
["bitfinex","ETHUSD",1749643281135,3.664,2771.0,2770.8,0.55]
["bitfinex","ETHUSD",1749643281331,3.664,2770.9,2770.8,0.55]
["bitfinex","ETHUSD",1749643281645,3.664,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1749643282438,7.27296647,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1749643282616,3.60933352,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1749643282815,7.27233352,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1749643283024,7.27233352,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1749643283249,3.60945677,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643283560,3.60945677,2770.5,2770.3,0.55]
["bitfinex","ETHUSD",1749643283854,3.664,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1749643284731,3.664,2770.4,2770.2,1.43952765]
["bitfinex","ETHUSD",1749643285047,3.60972576,2770.3,2770.1,1.43952765]
["bitfinex","ETHUSD",1749643285251,3.664,2770.2,2770.0,11.43952765]
["bitfinex","ETHUSD",1749643285443,3.664,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1749643285845,7.27384766,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1749643286154,3.664,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1749643286345,3.664,2770.2,2770.1,0.56]
["bitfinex","ETHUSD",1749643286919,7.27384766,2770.2,2770.1,0.56]
["bitfinex","ETHUSD",1749643287422,3.664,2770.2,2770.1,0.56]
["bitfinex","ETHUSD",1749643287662,3.664,2770.2,2770.1,1.99952765]
["bitfinex","ETHUSD",1749643288332,3.664,2770.2,2770.1,1.98952765]
["bitfinex","ETHUSD",1749643288539,7.27384766,2770.2,2770.1,1.98952765]
["bitfinex","ETHUSD",1749643288863,3.664,2770.2,2770.0,0.55]
["bitfinex","ETHUSD",1749643290758,0.7676,2771.0,2770.2,10.55]
["bitfinex","ETHUSD",1749643290962,3.60907165,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749643291337,3.60922539,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749643291675,4.3764595,2771.0,2770.5,0.01]
["bitfinex","ETHUSD",1749643291870,7.27201519,2770.9,2770.5,0.01]
["bitfinex","ETHUSD",1749643292241,3.60914547,2770.8,2770.5,0.01]
["bitfinex","ETHUSD",1749643293077,3.662,2770.7,2770.5,0.01]
["bitfinex","ETHUSD",1749643293253,7.27121949,2770.7,2770.5,0.01]
["bitfinex","ETHUSD",1749643293457,3.662,2770.7,2770.5,0.01]
["bitfinex","ETHUSD",1749643294192,7.27120968,2770.7,2770.5,0.01]
["bitfinex","ETHUSD",1749643294493,7.99836473,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749643294651,3.6094067,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1749643294987,3.60945677,2770.5,2770.3,0.55]
["bitfinex","ETHUSD",1749643295167,3.662,2770.4,2770.3,0.55]
["bitfinex","ETHUSD",1749643296377,3.662,2770.4,2770.3,0.56]
["bitfinex","ETHUSD",1749643296737,0.7676,2771.0,2770.3,0.56]
["bitfinex","ETHUSD",1749643296934,3.608461,2771.3,2770.5,11.61527313]
["bitfinex","ETHUSD",1749643296935,3.663,2770.9,2770.5,11.61527313]
["bitfinex","ETHUSD",1749643297177,3.663,2770.8,2770.5,11.61527313]
["bitfinex","ETHUSD",1749643297363,3.663,2770.8,2770.6,0.01]
["bitfinex","ETHUSD",1749643297570,3.60860127,2771.2,2770.6,0.01]
["bitfinex","ETHUSD",1749643297740,0.7584,2771.3,2770.7,0.55]
["bitfinex","ETHUSD",1749643298077,3.60891832,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1749643298290,3.60872625,2771.1,2770.8,0.01]
["bitfinex","ETHUSD",1749643298291,3.663,2770.9,2770.8,0.01]
["bitfinex","ETHUSD",1749643298510,5.53693231,2771.3,2770.8,0.01]
["bitfinex","ETHUSD",1749643298689,3.663,2771.2,2770.8,0.01]
["bitfinex","ETHUSD",1749643299001,3.60869149,2771.1,2770.6,1.98865569]
["bitfinex","ETHUSD",1749643299212,7.2716494,2771.2,2770.6,1.98865569]
["bitfinex","ETHUSD",1749643299505,3.60849693,2771.3,2770.8,1.62877195]
["bitfinex","ETHUSD",1749643299654,3.663,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1749643299956,3.665,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643300156,7.27367525,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643300983,8.36189852,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643301155,9.18139852,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643302318,3.60860517,2771.2,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643302489,3.667,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643302678,3.60864166,2771.2,2771.0,1.65775745]
["bitfinex","ETHUSD",1749643302879,3.667,2771.1,2771.0,1.65775745]
["bitfinex","ETHUSD",1749643303080,7.27567525,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643303692,3.668,2771.1,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643304099,3.6084762,2771.3,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643304298,3.669,2771.2,2771.0,0.5789855]
["bitfinex","ETHUSD",1749643304644,3.60821283,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1749643304930,3.669,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749643305823,7.27731445,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749643306041,3.668,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1749643307297,3.60816031,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1749643307497,3.667,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1749643308634,3.60796279,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1749643308836,7.27502759,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1749643309681,3.667,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1749643309936,3.667,2771.6,2771.2,1.62874834]
["bitfinex","ETHUSD",1749643309937,3.60841482,2771.3,2771.2,1.62874834]
["bitfinex","ETHUSD",1749643310096,3.666,2771.3,2771.2,1.62874834]
["bitfinex","ETHUSD",1749643311443,3.666,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1749643311810,3.666,2771.3,2771.2,1.62874834]
["bitfinex","ETHUSD",1749643312001,7.27441482,2771.3,2771.1,1.07874834]
["bitfinex","ETHUSD",1749643312263,3.60880548,2771.0,2770.9,1.07874834]
["bitfinex","ETHUSD",1749643312432,3.60919623,2770.7,2770.6,1.07874834]
["bitfinex","ETHUSD",1749643312772,3.60919623,2770.7,2770.4,1.43833112]
["bitfinex","ETHUSD",1749643312773,3.60945677,2770.5,2770.4,1.07874834]
["bitfinex","ETHUSD",1749643313065,3.60945677,2770.5,2770.2,1.07874834]
["bitfinex","ETHUSD",1749643313066,3.60971735,2770.3,2770.2,1.07874834]
["bitfinex","ETHUSD",1749643313393,3.60971735,2770.3,2770.2,1.62874834]
["bitfinex","ETHUSD",1749643313394,3.669,2770.3,2770.2,1.62874834]
["bitfinex","ETHUSD",1749643313691,3.669,2770.3,2770.2,1.07874834]
["bitfinex","ETHUSD",1749643314161,0.7673,2770.9,2770.2,0.80170795]
["bitfinex","ETHUSD",1749643314313,7.2790738,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749643314513,0.8314,2771.1,2770.4,1.6278807]
["bitfinex","ETHUSD",1749643314514,3.60898886,2770.9,2770.4,1.6278807]
["bitfinex","ETHUSD",1749643314718,3.67,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1749643314956,7.2790729,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1749643315454,3.67,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1749643316358,7.27908736,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1749643317755,0.8314,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1749643317955,3.67,2771.0,2770.6,1.6278807]
["bitfinex","ETHUSD",1749643318281,4.44007722,2771.1,2770.8,1.3807]
["bitfinex","ETHUSD",1749643318282,3.67,2770.9,2770.8,1.3807]
["bitfinex","ETHUSD",1749643318416,3.67,2770.9,2770.8,2.4585807]
["bitfinex","ETHUSD",1749643319134,3.671,2770.9,2770.8,2.4685807]
["bitfinex","ETHUSD",1749643320039,7.27993572,2770.9,2770.8,1.6378807]
["bitfinex","ETHUSD",1749643320228,7.27993572,2770.9,2770.8,0.56]
["bitfinex","ETHUSD",1749643320570,9.18321033,2770.9,2770.8,0.01]
["bitfinex","ETHUSD",1749643321647,3.60958706,2770.4,2770.3,1.6278807]
["bitfinex","ETHUSD",1749643321857,7.28058706,2770.4,2770.3,1.6278807]
["bitfinex","ETHUSD",1749643322059,8.04698706,2770.4,2770.3,1.0778807]
["bitfinex","ETHUSD",1749643322357,3.60984766,2770.2,2770.1,1.0778807]
["bitfinex","ETHUSD",1749643322557,7.28084766,2770.2,2770.1,1.0778807]
["bitfinex","ETHUSD",1749643322727,7.28084766,2770.2,2770.1,1.6278807]
["bitfinex","ETHUSD",1749643323363,7.28084766,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1749643323941,3.61005327,2770.1,2770.0,1.6278807]
["bitfinex","ETHUSD",1749643324138,3.61005327,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1749643324325,0.8205,2770.0,2769.7,1.0778807]
["bitfinex","ETHUSD",1749643324630,3.673,2769.9,2769.5,1.0778807]
["bitfinex","ETHUSD",1749643324831,3.674,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749643325046,3.60978249,2770.3,2769.7,11.98833112]
["bitfinex","ETHUSD",1749643325261,3.676,2770.2,2770.0,0.55]
["bitfinex","ETHUSD",1749643325563,3.677,2770.1,2770.0,1.62824947]
["bitfinex","ETHUSD",1749643327350,3.677,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1749643327556,3.677,2770.1,2770.0,1.62824947]
["bitfinex","ETHUSD",1749643328030,3.677,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1749643328360,3.61011023,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749643328559,3.677,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1749643328763,3.677,2770.1,2769.9,1.62824947]
["bitfinex","ETHUSD",1749643329259,3.677,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1749643329962,7.28697797,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1749643330134,8.45353762,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1749643331347,4.84355965,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1749643331548,8.45353762,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1749643331939,8.45353762,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749643332140,7.28697797,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749643332352,3.677,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749643332551,7.28702637,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749643332957,3.677,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749643333359,7.28701106,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749643333565,3.6101586,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1749643333751,3.6101586,2770.0,2769.7,1.07824947]
["bitfinex","ETHUSD",1749643333752,3.676,2769.9,2769.7,1.62824947]
["bitfinex","ETHUSD",1749643333935,3.676,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1749643334139,3.676,2769.9,2769.7,1.62824947]
["bitfinex","ETHUSD",1749643334337,3.676,2769.9,2769.7,0.55]
["bitfinex","ETHUSD",1749643334766,3.676,2769.9,2769.7,1.62824947]
["bitfinex","ETHUSD",1749643335354,3.676,2769.9,2769.8,0.01]
["bitfinex","ETHUSD",1749643335866,3.676,2769.9,2769.8,0.067971]
["bitfinex","ETHUSD",1749643337976,7.28623863,2769.9,2769.8,0.067971]
["bitfinex","ETHUSD",1749643338197,7.28623863,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643338394,8.37586623,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643338673,9.20796623,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643339032,5.5977276,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643339234,8.37586623,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643339452,4.69986623,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643339679,3.674,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643339999,7.28423863,2769.9,2769.8,0.057971]
["bitfinex","ETHUSD",1749643340329,7.28423863,2769.9,2769.8,0.607971]
["bitfinex","ETHUSD",1749643341930,0.8291,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1749643342130,3.674,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1749643342390,3.674,2770.2,2770.0,1.68625824]
["bitfinex","ETHUSD",1749643342872,4.55946326,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1749643343029,3.674,2770.4,2770.2,1.62836878]
["bitfinex","ETHUSD",1749643343487,0.95,2770.5,2770.3,0.01]
["bitfinex","ETHUSD",1749643343673,4.55945677,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643343843,8.23545677,2770.5,2770.4,0.55]
["bitfinex","ETHUSD",1749643344176,8.23545677,2770.5,2770.4,0.067971]
["bitfinex","ETHUSD",1749643344380,9.49503692,2770.5,2770.4,0.067971]
["bitfinex","ETHUSD",1749643344537,9.67503692,2770.5,2770.4,0.067971]
["bitfinex","ETHUSD",1749643345537,9.67503692,2770.5,2770.4,0.057971]
["bitfinex","ETHUSD",1749643346092,10.47393692,2770.5,2770.4,0.057971]
["bitfinex","ETHUSD",1749643348204,9.52393692,2770.5,2770.4,0.057971]
["bitfinex","ETHUSD",1749643348781,9.52393692,2770.5,2770.4,0.067971]
["bitfinex","ETHUSD",1749643351110,0.18,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1749643351308,0.18,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643351509,7.28406597,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643351809,7.28406597,2770.8,2770.7,1.63038814]
["bitfinex","ETHUSD",1749643351977,3.675,2770.8,2770.7,1.63038814]
["bitfinex","ETHUSD",1749643352607,7.28406597,2770.8,2770.7,1.63038814]
["bitfinex","ETHUSD",1749643353111,7.28406597,2770.8,2770.7,0.55]
["bitfinex","ETHUSD",1749643356401,3.60929391,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1749643358086,3.675,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1749643358486,7.28406597,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643359901,9.26296994,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643363026,28.88958738,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643363801,29.319923,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643364001,28.88958738,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643365305,28.88958738,2770.8,2770.7,0.35138334]
["bitfinex","ETHUSD",1749643365931,28.88958738,2770.8,2770.7,0.35126327]
["bitfinex","ETHUSD",1749643366135,20.20996994,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643366738,20.21096994,2770.8,2770.7,0.3512293]
["bitfinex","ETHUSD",1749643366898,20.21096994,2770.8,2770.7,0.35121711]
["bitfinex","ETHUSD",1749643367097,20.21096994,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643367299,20.21096994,2770.8,2770.7,0.35120269]
["bitfinex","ETHUSD",1749643367488,20.21096994,2770.8,2770.7,0.35120461]
["bitfinex","ETHUSD",1749643367688,29.83758738,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643367895,29.83758738,2770.8,2770.7,0.35120644]
["bitfinex","ETHUSD",1749643368090,29.83758738,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643368428,29.83758738,2770.8,2770.7,0.35120867]
["bitfinex","ETHUSD",1749643368625,29.83758738,2770.8,2770.7,0.35120876]
["bitfinex","ETHUSD",1749643368935,29.83758738,2770.8,2770.7,0.35123012]
["bitfinex","ETHUSD",1749643369238,29.83758738,2770.8,2770.7,0.35123123]
["bitfinex","ETHUSD",1749643369734,29.83758738,2770.8,2770.7,0.35123133]
["bitfinex","ETHUSD",1749643369949,29.83758738,2770.8,2770.7,0.35123062]
["bitfinex","ETHUSD",1749643370228,29.83758738,2770.8,2770.7,0.35126069]
["bitfinex","ETHUSD",1749643370433,29.83758738,2770.8,2770.7,0.35126019]
["bitfinex","ETHUSD",1749643370635,29.83758738,2770.8,2770.7,0.35126063]
["bitfinex","ETHUSD",1749643370808,29.83758738,2770.8,2770.7,0.01429788]
["bitfinex","ETHUSD",1749643371334,3.61036897,2769.8,2769.5,1.86120234]
["bitfinex","ETHUSD",1749643371630,3.61062969,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749643371831,3.61062969,2769.6,2769.5,0.8870346]
["bitfinex","ETHUSD",1749643372006,3.61062969,2769.6,2769.5,0.88703922]
["bitfinex","ETHUSD",1749643372344,3.61062969,2769.6,2769.2,1.43920153]
["bitfinex","ETHUSD",1749643372345,3.61102083,2769.3,2769.2,1.07865835]
["bitfinex","ETHUSD",1749643372567,3.61102083,2769.3,2769.1,1.07865835]
["bitfinex","ETHUSD",1749643372568,3.61115123,2769.2,2769.1,1.07865835]
["bitfinex","ETHUSD",1749643372844,7.28302083,2769.3,2768.8,1.85761632]
["bitfinex","ETHUSD",1749643372845,3.61154248,2768.9,2768.8,1.85761632]
["bitfinex","ETHUSD",1749643373066,7.28554248,2768.9,2768.8,2.40761632]
["bitfinex","ETHUSD",1749643373361,7.28554248,2768.9,2768.8,1.66628737]
["bitfinex","ETHUSD",1749643373505,7.28554248,2768.9,2768.8,1.66628717]
["bitfinex","ETHUSD",1749643373706,7.28554248,2768.9,2768.8,1.3292]
["bitfinex","ETHUSD",1749643374414,7.28554248,2768.9,2768.8,1.66584868]
["bitfinex","ETHUSD",1749643374608,7.28554248,2768.9,2768.8,1.3292]
["bitfinex","ETHUSD",1749643375228,7.28554248,2768.9,2768.8,1.6657877]
["bitfinex","ETHUSD",1749643375512,7.28554248,2768.9,2768.8,1.66579086]
["bitfinex","ETHUSD",1749643375736,7.28554248,2768.9,2768.8,1.3292]
["bitfinex","ETHUSD",1749643376046,7.28554248,2768.9,2768.8,1.67579245]
["bitfinex","ETHUSD",1749643376221,7.28554248,2768.9,2768.8,1.3392]
["bitfinex","ETHUSD",1749643376422,7.28554248,2768.9,2768.8,1.67579024]
["bitfinex","ETHUSD",1749643376752,7.28554248,2768.9,2768.8,1.67578796]
["bitfinex","ETHUSD",1749643376930,7.28554248,2768.9,2768.8,1.67578749]
["bitfinex","ETHUSD",1749643377133,7.28554248,2768.9,2768.8,1.3392]
["bitfinex","ETHUSD",1749643377737,7.28554248,2768.9,2768.8,1.67579223]
["bitfinex","ETHUSD",1749643377946,7.28554248,2768.9,2768.8,1.67572585]
["bitfinex","ETHUSD",1749643378140,7.28554248,2768.9,2768.8,1.3392]
["bitfinex","ETHUSD",1749643378673,7.28554248,2768.9,2768.8,1.67572521]
["bitfinex","ETHUSD",1749643378872,7.28554248,2768.9,2768.8,1.66572528]
["bitfinex","ETHUSD",1749643379070,7.28554248,2768.9,2768.8,1.67573148]
["bitfinex","ETHUSD",1749643379262,7.28554248,2768.9,2768.8,1.3392]
["bitfinex","ETHUSD",1749643380860,7.28554248,2768.9,2768.8,0.89653366]
["bitfinex","ETHUSD",1749643381237,7.28554248,2768.9,2768.8,0.56]
["bitfinex","ETHUSD",1749643381771,7.28554248,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643381951,8.37523984,2768.9,2768.8,0.56]
["bitfinex","ETHUSD",1749643382138,8.37523984,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643382563,7.28554248,2768.9,2768.8,0.88652137]
["bitfinex","ETHUSD",1749643382774,7.28554248,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643383355,7.28554248,2768.9,2768.8,0.88649142]
["bitfinex","ETHUSD",1749643383538,7.28554248,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643383734,7.28554248,2768.9,2768.8,0.88649205]
["bitfinex","ETHUSD",1749643383966,7.28554248,2768.9,2768.8,0.88649242]
["bitfinex","ETHUSD",1749643384174,7.28554248,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643385390,7.28554248,2768.9,2768.8,0.88646434]
["bitfinex","ETHUSD",1749643385556,7.28554248,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643386169,7.28554248,2768.9,2768.8,0.8864363]
["bitfinex","ETHUSD",1749643386369,8.37523984,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643386597,9.13203984,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643387377,9.13203984,2768.9,2768.8,0.88647873]
["bitfinex","ETHUSD",1749643387695,9.13203984,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643388274,3.61232525,2768.3,2768.2,0.13540134]
["bitfinex","ETHUSD",1749643388474,7.28232525,2768.3,2768.2,1.0219415]
["bitfinex","ETHUSD",1749643388728,7.28232525,2768.3,2768.2,0.68540134]
["bitfinex","ETHUSD",1749643389762,7.28232525,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1749643390299,3.61258625,2768.1,2768.0,0.7533]
["bitfinex","ETHUSD",1749643390476,7.28258625,2768.1,2768.0,0.7533]
["bitfinex","ETHUSD",1749643390674,7.28258625,2768.1,2768.0,1.3033]
["bitfinex","ETHUSD",1749643390888,3.61252558,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1749643391120,7.28252558,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1749643391562,7.28252558,2768.2,2768.1,0.88684313]
["bitfinex","ETHUSD",1749643391766,7.28252558,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1749643391986,7.28252558,2768.2,2768.1,0.8868421]
["bitfinex","ETHUSD",1749643392296,7.28252558,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1749643392726,7.28252558,2768.2,2768.0,1.83171632]
["bitfinex","ETHUSD",1749643392727,3.61258625,2768.1,2768.0,1.07841632]
["bitfinex","ETHUSD",1749643392910,3.61258625,2768.1,2767.4,1.07841632]
["bitfinex","ETHUSD",1749643392911,3.61317021,2767.7,2767.4,1.07841632]
["bitfinex","ETHUSD",1749643393220,0.7904,2768.1,2767.5,8.56476099]
["bitfinex","ETHUSD",1749643393221,3.677,2767.6,2767.5,8.56476099]
["bitfinex","ETHUSD",1749643393387,3.678,2767.6,2767.5,19.11476099]
["bitfinex","ETHUSD",1749643393589,3.678,2767.6,2767.5,19.45096197]
["bitfinex","ETHUSD",1749643393788,3.678,2767.6,2767.5,17.67555946]
["bitfinex","ETHUSD",1749643394009,3.678,2767.6,2767.5,17.68555946]
["bitfinex","ETHUSD",1749643394419,3.61260126,2768.1,2767.6,10.55]
["bitfinex","ETHUSD",1749643394612,3.678,2768.0,2767.9,6.85955946]
["bitfinex","ETHUSD",1749643394798,0.8217,2768.6,2768.0,0.55]
["bitfinex","ETHUSD",1749643394999,7.29006429,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1749643395198,3.61199725,2768.6,2768.4,0.56]
["bitfinex","ETHUSD",1749643395422,0.95,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1749643395588,0.95,2768.7,2768.6,0.88572528]
["bitfinex","ETHUSD",1749643395589,8.24380337,2768.7,2768.6,0.88572528]
["bitfinex","ETHUSD",1749643395789,4.632,2768.7,2768.6,0.8957219]
["bitfinex","ETHUSD",1749643395989,8.24380337,2768.7,2768.6,0.01]
["bitfinex","ETHUSD",1749643396301,8.24380337,2768.7,2768.6,0.34572729]
["bitfinex","ETHUSD",1749643396302,9.42933887,2768.7,2768.6,0.34572729]
["bitfinex","ETHUSD",1749643396628,9.42933887,2768.7,2768.6,0.01]
["bitfinex","ETHUSD",1749643397000,1.1855355,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1749643397205,3.683,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1749643397820,3.684,2768.6,2768.5,7.99222232]
["bitfinex","ETHUSD",1749643398130,3.684,2768.6,2768.5,7.99222189]
["bitfinex","ETHUSD",1749643398331,3.684,2768.6,2768.5,1.3454]
["bitfinex","ETHUSD",1749643398689,3.684,2768.6,2768.5,7.65495946]
["bitfinex","ETHUSD",1749643398890,3.61159398,2768.9,2768.5,7.65495946]
["bitfinex","ETHUSD",1749643399091,4.33388969,2768.9,2768.5,7.65495946]
["bitfinex","ETHUSD",1749643399417,4.33388969,2768.9,2768.5,8.73193459]
["bitfinex","ETHUSD",1749643399418,3.684,2768.8,2768.5,8.73193459]
["bitfinex","ETHUSD",1749643399793,3.684,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1749643400021,3.61134892,2769.1,2768.7,8.2737725]
["bitfinex","ETHUSD",1749643400328,3.61154989,2768.9,2768.8,0.8872345]
["bitfinex","ETHUSD",1749643400510,3.61154989,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643400717,3.61154989,2768.9,2768.8,0.88724878]
["bitfinex","ETHUSD",1749643400913,3.61154989,2768.9,2768.8,0.88724575]
["bitfinex","ETHUSD",1749643401104,3.61154989,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643401530,7.29354989,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643402028,8.4658218,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643404033,7.29354989,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643410063,3.61148469,2769.0,2768.8,0.55]
["bitfinex","ETHUSD",1749643410369,3.677,2768.9,2768.8,1.62697513]
["bitfinex","ETHUSD",1749643410501,7.28854248,2768.9,2768.8,1.62697513]
["bitfinex","ETHUSD",1749643410700,3.677,2768.9,2768.8,1.62697513]
["bitfinex","ETHUSD",1749643410934,4.42906391,2769.1,2768.8,1.62697513]
["bitfinex","ETHUSD",1749643411192,3.61117864,2769.2,2768.5,9.26376176]
["bitfinex","ETHUSD",1749643411193,3.61122251,2769.2,2768.9,2.41357513]
["bitfinex","ETHUSD",1749643411306,3.676,2769.1,2769.0,1.63013901]
["bitfinex","ETHUSD",1749643411506,4.43398499,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1749643411507,0.8233,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1749643411756,0.8233,2769.6,2768.9,8.53215983]
["bitfinex","ETHUSD",1749643411757,0.955,2769.7,2769.4,6.30955946]
["bitfinex","ETHUSD",1749643411903,3.679,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749643412561,3.679,2769.6,2769.5,1.62907358]
["bitfinex","ETHUSD",1749643413048,7.28962969,2769.6,2769.5,1.62907358]
["bitfinex","ETHUSD",1749643413549,7.28962969,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749643413748,3.61089044,2769.4,2769.3,1.07907358]
["bitfinex","ETHUSD",1749643413932,3.61102083,2769.3,2769.1,1.07907358]
["bitfinex","ETHUSD",1749643414253,3.61128164,2769.1,2769.0,1.07907358]
["bitfinex","ETHUSD",1749643414549,3.61141206,2769.0,2768.9,1.07907358]
["bitfinex","ETHUSD",1749643414733,3.61154248,2768.9,2768.8,1.07907358]
["bitfinex","ETHUSD",1749643415108,3.61154248,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643416026,3.61154248,2768.9,2768.8,0.88729186]
["bitfinex","ETHUSD",1749643416215,3.61154248,2768.9,2768.8,0.88729222]
["bitfinex","ETHUSD",1749643416426,3.61154248,2768.9,2768.8,0.88729164]
["bitfinex","ETHUSD",1749643416747,4.89450226,2768.9,2768.8,0.88729315]
["bitfinex","ETHUSD",1749643417250,4.89450226,2768.9,2768.5,1.07907358]
["bitfinex","ETHUSD",1749643417450,3.61193382,2768.6,2768.5,1.0788335]
["bitfinex","ETHUSD",1749643417633,3.682,2768.6,2768.5,1.96634448]
["bitfinex","ETHUSD",1749643417833,3.682,2768.6,2768.5,1.96634138]
["bitfinex","ETHUSD",1749643418037,3.682,2768.6,2768.5,1.96634536]
["bitfinex","ETHUSD",1749643418352,7.29393382,2768.6,2768.5,1.6288335]
["bitfinex","ETHUSD",1749643418912,7.29393382,2768.6,2768.5,1.96634223]
["bitfinex","ETHUSD",1749643419117,3.682,2768.6,2768.5,1.96634223]
["bitfinex","ETHUSD",1749643419317,3.682,2768.6,2768.5,1.6288335]
["bitfinex","ETHUSD",1749643419542,3.61177673,2768.8,2768.6,0.55]
["bitfinex","ETHUSD",1749643419727,7.29380337,2768.7,2768.6,1.62893844]
["bitfinex","ETHUSD",1749643419942,7.29380337,2768.7,2768.6,1.96643364]
["bitfinex","ETHUSD",1749643420141,7.29380337,2768.7,2768.6,1.96642992]
["bitfinex","ETHUSD",1749643420450,7.29380337,2768.7,2768.6,1.62893844]
["bitfinex","ETHUSD",1749643421616,7.29380337,2768.7,2768.6,1.96643913]
["bitfinex","ETHUSD",1749643421918,7.29380337,2768.7,2768.6,1.96643876]
["bitfinex","ETHUSD",1749643422147,7.29380337,2768.7,2768.6,1.62893844]
["bitfinex","ETHUSD",1749643422530,3.61170449,2768.8,2768.6,9.05857978]
["bitfinex","ETHUSD",1749643422730,3.61155564,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749643423021,7.29155564,2768.9,2768.8,1.62926418]
["bitfinex","ETHUSD",1749643423418,7.29155564,2768.9,2768.8,1.96712967]
["bitfinex","ETHUSD",1749643423619,7.29155564,2768.9,2768.8,1.62926418]
["bitfinex","ETHUSD",1749643423938,7.29155564,2768.9,2768.8,1.9671323]
["bitfinex","ETHUSD",1749643424143,7.29155564,2768.9,2768.8,1.96713315]
["bitfinex","ETHUSD",1749643424317,7.29155564,2768.9,2768.8,1.96712955]
["bitfinex","ETHUSD",1749643424523,7.29155564,2768.9,2768.8,1.62926418]
["bitfinex","ETHUSD",1749643424933,7.29155564,2768.9,2768.8,1.96713312]
["bitfinex","ETHUSD",1749643425256,7.29155564,2768.9,2768.8,1.62926418]
["bitfinex","ETHUSD",1749643425446,7.29155564,2768.9,2768.8,1.96713392]
["bitfinex","ETHUSD",1749643425641,7.29155564,2768.9,2768.8,1.62926418]
["bitfinex","ETHUSD",1749643425823,7.29155564,2768.9,2768.8,1.96721058]
["bitfinex","ETHUSD",1749643426422,7.29155564,2768.9,2768.3,0.7581]
["bitfinex","ETHUSD",1749643426423,3.61193382,2768.6,2768.5,1.07926418]
["bitfinex","ETHUSD",1749643426754,3.61193382,2768.6,2768.1,2.1588023]
["bitfinex","ETHUSD",1749643426755,3.61206429,2768.5,2768.4,1.07926418]
["bitfinex","ETHUSD",1749643427119,3.61206429,2768.5,2768.4,1.62926418]
["bitfinex","ETHUSD",1749643427322,3.61206429,2768.5,2768.4,1.9672624]
["bitfinex","ETHUSD",1749643427521,3.61198175,2768.6,2768.4,1.97726237]
["bitfinex","ETHUSD",1749643427818,3.61180337,2768.7,2768.5,9.07785266]
["bitfinex","ETHUSD",1749643428021,7.29093382,2768.6,2768.5,8.73972364]
["bitfinex","ETHUSD",1749643428252,7.29093382,2768.6,2768.5,2.76827792]
["bitfinex","ETHUSD",1749643428458,7.29093382,2768.6,2768.5,2.43016418]
["bitfinex","ETHUSD",1749643428633,7.29093382,2768.6,2768.5,2.76828054]
["bitfinex","ETHUSD",1749643428836,7.29093382,2768.6,2768.5,2.7682805]
["bitfinex","ETHUSD",1749643429036,7.29093382,2768.6,2768.5,2.43016418]
["bitfinex","ETHUSD",1749643429241,7.29093382,2768.6,2768.5,2.76828089]
["bitfinex","ETHUSD",1749643429424,7.29093382,2768.6,2768.5,2.76828109]
["bitfinex","ETHUSD",1749643429624,7.29093382,2768.6,2768.5,2.76827936]
["bitfinex","ETHUSD",1749643429823,7.29093382,2768.6,2768.5,2.7682794]
["bitfinex","ETHUSD",1749643430163,4.38736948,2769.2,2768.5,1.3509]
["bitfinex","ETHUSD",1749643430362,5.07173695,2769.1,2768.7,1.63012705]
["bitfinex","ETHUSD",1749643430585,3.61177295,2768.8,2768.7,1.63012705]
["bitfinex","ETHUSD",1749643430787,7.29177295,2768.8,2768.7,1.63012705]
["bitfinex","ETHUSD",1749643431129,7.29177295,2768.8,2768.7,1.96822536]
["bitfinex","ETHUSD",1749643431475,7.29177295,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1749643431677,7.29177295,2768.8,2768.7,1.63012705]
["bitfinex","ETHUSD",1749643431843,7.29177295,2768.8,2768.7,1.96822634]
["bitfinex","ETHUSD",1749643432028,8.38210638,2768.8,2768.7,0.88810193]
["bitfinex","ETHUSD",1749643432226,3.61193382,2768.6,2768.5,1.08012705]
["bitfinex","ETHUSD",1749643432431,7.29193382,2768.6,2768.5,1.63012705]
["bitfinex","ETHUSD",1749643433231,7.29193382,2768.6,2768.5,1.96808173]
["bitfinex","ETHUSD",1749643433562,7.29193382,2768.6,2768.5,1.63012705]
["bitfinex","ETHUSD",1749643433773,7.29193382,2768.6,2768.5,0.88797211]
["bitfinex","ETHUSD",1749643433774,8.45830754,2768.6,2768.5,0.88797211]
["bitfinex","ETHUSD",1749643433980,8.45830754,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1749643434144,8.45830754,2768.6,2768.5,0.88799054]
["bitfinex","ETHUSD",1749643434345,8.45830754,2768.6,2768.5,0.88799294]
["bitfinex","ETHUSD",1749643434553,8.45830754,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1749643435265,8.45830754,2768.6,2768.5,0.88798785]
["bitfinex","ETHUSD",1749643435457,8.45830754,2768.6,2768.5,0.88799069]
["bitfinex","ETHUSD",1749643435657,8.45830754,2768.6,2768.5,0.88799082]
["bitfinex","ETHUSD",1749643435895,8.45830754,2768.6,2768.2,1.08012705]
["bitfinex","ETHUSD",1749643435896,15.520667,2768.6,2768.2,1.08012705]
["bitfinex","ETHUSD",1749643436074,5.57197291,2768.5,2767.9,1.08012705]
["bitfinex","ETHUSD",1749643436373,3.61268421,2768.1,2768.0,1.63012705]
["bitfinex","ETHUSD",1749643436543,7.29568421,2768.1,2768.0,1.96813307]
["bitfinex","ETHUSD",1749643436743,7.29568421,2768.1,2768.0,1.96813345]
["bitfinex","ETHUSD",1749643436971,7.29568421,2768.1,2768.0,1.96813386]
["bitfinex","ETHUSD",1749643437178,3.683,2768.1,2768.0,1.63012705]
["bitfinex","ETHUSD",1749643437682,3.61244064,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1749643437885,3.61244064,2768.3,2768.1,1.62934094]
["bitfinex","ETHUSD",1749643437886,3.682,2768.2,2768.1,1.62934094]
["bitfinex","ETHUSD",1749643438379,3.682,2768.2,2768.1,1.96732302]
["bitfinex","ETHUSD",1749643438566,3.682,2768.2,2768.1,1.62934094]
["bitfinex","ETHUSD",1749643438887,3.682,2768.2,2768.1,1.96732087]
["bitfinex","ETHUSD",1749643439081,3.61239676,2768.3,2768.1,1.62934094]
["bitfinex","ETHUSD",1749643439385,3.682,2768.2,2768.1,1.62934094]
["bitfinex","ETHUSD",1749643439584,3.61219476,2768.4,2768.1,1.96732047]
["bitfinex","ETHUSD",1749643439769,7.29341416,2768.3,2768.2,1.62934094]
["bitfinex","ETHUSD",1749643439949,7.29341416,2768.3,2768.2,0.88797971]
["bitfinex","ETHUSD",1749643440150,3.61241416,2768.3,2768.2,0.88798051]
["bitfinex","ETHUSD",1749643440349,7.29341416,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1749643440760,7.29341416,2768.3,2768.2,1.62934094]
["bitfinex","ETHUSD",1749643440960,7.29341416,2768.3,2768.2,0.55522483]
["bitfinex","ETHUSD",1749643442498,7.29341416,2768.3,2768.2,1.6397906]
["bitfinex","ETHUSD",1749643442795,7.29341416,2768.3,2768.2,0.56044966]
["bitfinex","ETHUSD",1749643443598,7.29341416,2768.3,2768.2,1.63456577]
["bitfinex","ETHUSD",1749643443769,7.29341416,2768.3,2768.2,1.63541262]
["bitfinex","ETHUSD",1749643445268,7.29341416,2768.3,2768.2,0.56522483]
["bitfinex","ETHUSD",1749643445455,7.29341416,2768.3,2768.2,1.64541262]
["bitfinex","ETHUSD",1749643445655,7.29341416,2768.3,2768.2,0.56522483]
["bitfinex","ETHUSD",1749643446195,7.29341416,2768.3,2768.2,1.64541262]
["bitfinex","ETHUSD",1749643446790,3.61241416,2768.3,2768.2,1.64541262]
["bitfinex","ETHUSD",1749643446992,7.28941416,2768.3,2768.2,1.64541262]
["bitfinex","ETHUSD",1749643447696,0.953,2768.8,2768.3,1.3558]
["bitfinex","ETHUSD",1749643447901,0.765,2768.9,2768.3,1.3558]
["bitfinex","ETHUSD",1749643447902,3.682,2768.7,2768.5,1.63032612]
["bitfinex","ETHUSD",1749643448094,7.29393382,2768.6,2768.5,1.63032612]
["bitfinex","ETHUSD",1749643448258,0.765,2769.8,2768.7,0.55]
["bitfinex","ETHUSD",1749643448462,0.765,2769.8,2768.6,0.8058]
["bitfinex","ETHUSD",1749643448463,3.689,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1749643448659,7.29893106,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1749643448872,3.61095287,2769.4,2769.1,1.63021249]
["bitfinex","ETHUSD",1749643449068,0.765,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1749643449272,1.93079207,2770.5,2769.8,10.55]
["bitfinex","ETHUSD",1749643449609,3.693,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1749643449781,3.693,2770.3,2770.2,0.55]
["bitfinex","ETHUSD",1749643450198,3.693,2770.3,2770.2,1.83847391]
["bitfinex","ETHUSD",1749643450199,3.695,2770.3,2770.2,1.83847391]
["bitfinex","ETHUSD",1749643450507,3.695,2770.6,2770.4,0.55]
["bitfinex","ETHUSD",1749643450712,0.953,2771.0,2770.6,10.55]
["bitfinex","ETHUSD",1749643450908,1.0,2771.8,2771.2,0.55]
["bitfinex","ETHUSD",1749643451112,1.0,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1749643451314,1.0,2771.8,2771.4,10.0]
["bitfinex","ETHUSD",1749643451484,1.0,2771.8,2771.7,0.55]
["bitfinex","ETHUSD",1749643451684,1.0,2771.8,2771.5,0.0289855]
["bitfinex","ETHUSD",1749643451883,3.754,2771.7,2771.6,0.55]
["bitfinex","ETHUSD",1749643452084,7.83729407,2771.7,2771.6,0.55]
["bitfinex","ETHUSD",1749643452418,3.60806199,2771.6,2770.9,0.7643]
["bitfinex","ETHUSD",1749643452725,1.0,2771.8,2771.1,9.61785115]
["bitfinex","ETHUSD",1749643452885,1.0,2771.8,2771.6,0.55]
["bitfinex","ETHUSD",1749643453212,49.34802208,2773.5,2771.6,0.55]
["bitfinex","ETHUSD",1749643453213,10.0,2774.0,2772.0,0.55]
["bitfinex","ETHUSD",1749643453371,0.7618,2775.3,2771.9,0.8283]
["bitfinex","ETHUSD",1749643453372,0.36279263,2775.8,2774.0,0.8283]
["bitfinex","ETHUSD",1749643453576,2.87840306,2776.8,2774.0,0.8283]
["bitfinex","ETHUSD",1749643453577,1.0797345,2777.3,2775.7,10.0]
["bitfinex","ETHUSD",1749643453816,1.06858322,2778.8,2776.6,19.61785115]
["bitfinex","ETHUSD",1749643453970,0.1879857,2778.0,2776.7,10.0]
["bitfinex","ETHUSD",1749643454173,22.49205905,2776.9,2776.8,19.61785115]
["bitfinex","ETHUSD",1749643454369,18.33633219,2776.9,2776.8,19.61785115]
["bitfinex","ETHUSD",1749643454595,15.25743219,2776.9,2776.7,0.35936461]
["bitfinex","ETHUSD",1749643454812,16.72327181,2776.9,2774.7,1.06858322]
["bitfinex","ETHUSD",1749643454985,15.25743219,2776.9,2776.0,9.61785115]
["bitfinex","ETHUSD",1749643455310,15.25743219,2776.9,2776.5,6.96356325]
["bitfinex","ETHUSD",1749643455474,15.25743219,2776.9,2775.8,0.7949]
["bitfinex","ETHUSD",1749643455676,15.25743219,2776.9,2776.0,6.96356325]
["bitfinex","ETHUSD",1749643455677,16.78317541,2776.9,2776.0,6.96356325]
["bitfinex","ETHUSD",1749643455895,15.25743219,2776.9,2776.6,6.96356325]
["bitfinex","ETHUSD",1749643456111,15.25743219,2776.9,2775.8,0.7949]
["bitfinex","ETHUSD",1749643456282,4.121,2776.8,2775.8,0.7949]
["bitfinex","ETHUSD",1749643456689,4.129,2776.7,2776.1,10.0]
["bitfinex","ETHUSD",1749643457026,15.25743219,2776.9,2776.5,10.0]
["bitfinex","ETHUSD",1749643457243,15.25743219,2776.9,2776.0,10.0]
["bitfinex","ETHUSD",1749643457376,15.25743219,2776.9,2776.2,0.18903934]
["bitfinex","ETHUSD",1749643458526,15.25743219,2776.9,2776.6,10.0]
["bitfinex","ETHUSD",1749643459015,15.25743219,2776.9,2776.7,0.2179908]
["bitfinex","ETHUSD",1749643459317,15.25743219,2776.9,2776.8,1.46090398]
["bitfinex","ETHUSD",1749643459776,15.25743219,2776.9,2776.8,0.70008948]
["bitfinex","ETHUSD",1749643460470,15.25743219,2776.9,2776.8,1.00071704]
["bitfinex","ETHUSD",1749643460675,19.49443219,2776.9,2776.8,1.00071704]
["bitfinex","ETHUSD",1749643461380,15.25743219,2776.9,2776.8,1.00071704]
["bitfinex","ETHUSD",1749643462132,15.25743219,2776.9,2776.8,0.21798399]
["bitfinex","ETHUSD",1749643462713,25.03411336,2776.9,2776.8,0.21798399]
["bitfinex","ETHUSD",1749643462985,3.60192286,2776.3,2775.3,0.7503]
["bitfinex","ETHUSD",1749643463196,4.234,2776.2,2775.4,0.3007792]
["bitfinex","ETHUSD",1749643463678,7.77556325,2776.1,2775.4,0.3007792]
["bitfinex","ETHUSD",1749643464228,3.60295442,2775.5,2775.4,0.3007792]
["bitfinex","ETHUSD",1749643464415,3.60422815,2774.6,2773.8,0.8193]
["bitfinex","ETHUSD",1749643464619,4.245,2774.5,2773.9,0.30094185]
["bitfinex","ETHUSD",1749643464915,3.60490266,2774.0,2773.9,0.30094185]
["bitfinex","ETHUSD",1749643465232,7.84790266,2774.0,2773.9,0.30094185]
["bitfinex","ETHUSD",1749643465632,3.60516259,2773.8,2771.9,1.79068116]
["bitfinex","ETHUSD",1749643465830,3.60516259,2773.8,2772.0,7.72466325]
["bitfinex","ETHUSD",1749643465831,0.43616626,2773.7,2772.0,7.72466325]
["bitfinex","ETHUSD",1749643466042,0.43616626,2773.7,2772.1,10.0]
["bitfinex","ETHUSD",1749643466211,4.245,2773.6,2772.2,0.3011264]
["bitfinex","ETHUSD",1749643466544,11.20856325,2773.6,2772.2,0.3011264]
["bitfinex","ETHUSD",1749643467226,7.85045686,2773.6,2772.2,0.3011264]
["bitfinex","ETHUSD",1749643467430,0.91264569,2773.5,2772.2,0.3011264]
["bitfinex","ETHUSD",1749643467601,4.243,2773.4,2772.5,10.0]
["bitfinex","ETHUSD",1749643467804,4.243,2773.5,2772.6,0.85108295]
["bitfinex","ETHUSD",1749643468004,9.337,2774.0,2772.8,0.55]
["bitfinex","ETHUSD",1749643468204,4.243,2773.9,2773.0,0.55]
["bitfinex","ETHUSD",1749643468405,1.276,2774.3,2773.0,0.85103952]
["bitfinex","ETHUSD",1749643468406,4.243,2773.8,2773.0,0.85103952]
["bitfinex","ETHUSD",1749643468611,3.60529256,2773.7,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643468796,3.60607262,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643468991,4.243,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643469195,4.244,2773.2,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643469498,3.60607262,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643469694,4.242,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643470321,4.24,2773.3,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643470798,3.60607262,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749643471704,10.0,2773.0,2771.2,0.8113]
["bitfinex","ETHUSD",1749643471902,3.60748021,2772.1,2770.6,0.8113]
["bitfinex","ETHUSD",1749643472135,3.60932649,2770.6,2770.1,0.7741]
["bitfinex","ETHUSD",1749643472343,3.6095005,2770.5,2770.1,0.7741]
["bitfinex","ETHUSD",1749643472636,9.339,2771.7,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643472836,1.276,2771.1,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643473049,7.8638148,2771.0,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643473250,9.339,2771.7,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643473416,1.276,2771.3,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643473745,3.60934119,2770.6,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643473956,4.253,2770.6,2770.1,1.12804114]
["bitfinex","ETHUSD",1749643474312,4.253,2770.6,2769.5,0.8184]
["bitfinex","ETHUSD",1749643474567,12.76915502,2770.5,2769.3,0.66666667]
["bitfinex","ETHUSD",1749643474852,6.8099155,2770.4,2769.3,0.66666667]
["bitfinex","ETHUSD",1749643475083,3.61078351,2769.5,2769.3,0.66666667]
["bitfinex","ETHUSD",1749643475257,7.86889044,2769.4,2769.3,0.66666667]
["bitfinex","ETHUSD",1749643475469,7.86889044,2769.4,2767.7,9.15968924]
["bitfinex","ETHUSD",1749643475470,4.258,2769.4,2766.5,9.842]
["bitfinex","ETHUSD",1749643475602,4.258,2769.4,2767.6,0.18839574]
["bitfinex","ETHUSD",1749643475603,9.15968924,2768.9,2767.6,0.18839574]
["bitfinex","ETHUSD",1749643475805,4.259,2768.8,2767.3,1.18570975]
["bitfinex","ETHUSD",1749643476007,5.536,2768.7,2767.3,1.18570975]
["bitfinex","ETHUSD",1749643476324,3.61363061,2767.3,2767.2,0.18841618]
["bitfinex","ETHUSD",1749643476558,4.285,2767.3,2767.2,0.18841618]
["bitfinex","ETHUSD",1749643476709,7.89863061,2767.3,2767.2,0.18841618]
["bitfinex","ETHUSD",1749643477172,3.61426667,2766.9,2764.7,0.7876]
["bitfinex","ETHUSD",1749643477312,3.61676733,2764.9,2764.8,0.1970988]
["bitfinex","ETHUSD",1749643477510,3.6171696,2764.6,2764.2,0.7876]
["bitfinex","ETHUSD",1749643477718,9.342,2766.0,2764.2,0.7876]
["bitfinex","ETHUSD",1749643478069,9.342,2766.0,2764.2,11.27328924]
["bitfinex","ETHUSD",1749643478070,3.61542746,2766.0,2764.2,11.27328924]
["bitfinex","ETHUSD",1749643478275,3.61409463,2767.0,2765.0,9.15968924]
["bitfinex","ETHUSD",1749643478560,0.8238,2767.1,2766.2,10.0]
["bitfinex","ETHUSD",1749643478895,4.384,2767.7,2765.9,0.55]
["bitfinex","ETHUSD",1749643479159,4.403,2767.6,2765.9,0.55]
["bitfinex","ETHUSD",1749643479327,4.403,2767.6,2765.7,9.15968924]
["bitfinex","ETHUSD",1749643479328,4.403,2767.6,2766.2,10.55]
["bitfinex","ETHUSD",1749643479527,8.01626216,2767.6,2766.2,10.55]
["bitfinex","ETHUSD",1749643479726,8.01626216,2767.6,2765.4,0.7664]
["bitfinex","ETHUSD",1749643479727,3.61398908,2767.1,2765.9,0.91008449]
["bitfinex","ETHUSD",1749643479933,4.403,2767.0,2765.9,0.91008449]
["bitfinex","ETHUSD",1749643480251,4.402,2767.6,2766.1,0.55]
["bitfinex","ETHUSD",1749643480624,4.4,2767.9,2766.5,10.55]
["bitfinex","ETHUSD",1749643480951,4.4,2767.9,2766.6,0.55]
["bitfinex","ETHUSD",1749643481117,4.4,2767.9,2766.2,0.7698]
["bitfinex","ETHUSD",1749643481118,0.7576,2768.5,2766.3,0.55]
["bitfinex","ETHUSD",1749643481318,0.7576,2768.5,2766.3,10.55]
["bitfinex","ETHUSD",1749643481523,9.15968924,2768.2,2765.9,0.35896509]
["bitfinex","ETHUSD",1749643481724,9.15968924,2768.2,2765.5,0.7822]
["bitfinex","ETHUSD",1749643481725,4.399,2768.4,2766.0,0.8086]
["bitfinex","ETHUSD",1749643481923,0.51566,2768.3,2766.1,0.55]
["bitfinex","ETHUSD",1749643482459,3.61274216,2768.0,2766.1,0.55]
["bitfinex","ETHUSD",1749643482677,3.61267551,2768.1,2766.5,10.55]
["bitfinex","ETHUSD",1749643482884,0.5,2771.4,2767.4,9.15968924]
["bitfinex","ETHUSD",1749643483178,0.5,2771.4,2766.5,10.55]
["bitfinex","ETHUSD",1749643483179,3.0745667,2770.7,2769.1,10.55]
["bitfinex","ETHUSD",1749643483381,3.60869501,2771.1,2769.3,0.55]
["bitfinex","ETHUSD",1749643483568,3.61059685,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1749643483769,3.61025167,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1749643483976,8.05364269,2770.4,2769.3,0.55]
["bitfinex","ETHUSD",1749643484279,3.61049933,2769.7,2768.5,0.8319]
["bitfinex","ETHUSD",1749643484477,4.447,2769.6,2768.6,0.55]
["bitfinex","ETHUSD",1749643484683,9.15968924,2769.4,2767.9,0.7808]
["bitfinex","ETHUSD",1749643484887,9.15968924,2769.0,2767.9,0.7808]
["bitfinex","ETHUSD",1749643485056,9.15968924,2768.2,2767.3,0.7808]
["bitfinex","ETHUSD",1749643485243,8.05961765,2768.1,2767.3,0.7808]
["bitfinex","ETHUSD",1749643485562,4.447,2768.2,2767.3,0.7808]
["bitfinex","ETHUSD",1749643485947,4.443,2768.8,2767.4,0.55]
["bitfinex","ETHUSD",1749643486143,8.05478315,2768.8,2767.4,0.55]
["bitfinex","ETHUSD",1749643486343,4.443,2768.8,2767.4,0.55]
["bitfinex","ETHUSD",1749643486580,0.769,2769.5,2767.4,0.55]
["bitfinex","ETHUSD",1749643486753,3.61089044,2769.4,2767.7,10.55]
["bitfinex","ETHUSD",1749643486958,4.44,2769.6,2767.9,0.55]
["bitfinex","ETHUSD",1749643487159,4.44,2769.6,2767.9,10.55]
["bitfinex","ETHUSD",1749643487353,8.05067058,2769.6,2767.9,10.55]
["bitfinex","ETHUSD",1749643487554,1.424,2769.7,2768.1,10.55]
["bitfinex","ETHUSD",1749643487555,3.61091011,2769.4,2768.1,10.55]
["bitfinex","ETHUSD",1749643487768,0.8265,2770.1,2768.3,0.55]
["bitfinex","ETHUSD",1749643487970,3.61054958,2769.7,2768.3,0.55]
["bitfinex","ETHUSD",1749643488174,3.61036685,2769.9,2768.3,0.55]
["bitfinex","ETHUSD",1749643488472,0.91927974,2770.4,2769.7,0.55]
["bitfinex","ETHUSD",1749643488782,0.91927974,2770.4,2769.3,10.8071]
["bitfinex","ETHUSD",1749643488783,3.61010318,2770.1,2769.4,0.55]
["bitfinex","ETHUSD",1749643488987,5.86,2770.5,2769.4,0.55]
["bitfinex","ETHUSD",1749643489152,3.61005382,2770.1,2769.4,0.55]
["bitfinex","ETHUSD",1749643489479,4.433,2770.4,2769.4,0.55]
["bitfinex","ETHUSD",1749643489854,1.424,2770.5,2769.4,0.55]
["bitfinex","ETHUSD",1749643490054,2.2558,2771.3,2770.3,0.55]
["bitfinex","ETHUSD",1749643490261,2.2558,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1749643490262,4.429,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749643490475,0.22558,2771.2,2770.5,0.55]
["bitfinex","ETHUSD",1749643490697,2.2558,2771.3,2769.6,0.55]
["bitfinex","ETHUSD",1749643490698,1.424,2771.3,2769.6,0.55]
["bitfinex","ETHUSD",1749643490886,0.35237885,2771.6,2770.2,0.55]
["bitfinex","ETHUSD",1749643491190,0.6667,2771.9,2770.4,10.55]
["bitfinex","ETHUSD",1749643491398,0.6667,2771.9,2770.5,0.55]
["bitfinex","ETHUSD",1749643491693,0.6667,2771.9,2770.5,1.3618]
["bitfinex","ETHUSD",1749643491982,0.6667,2771.9,2770.8,10.55]
["bitfinex","ETHUSD",1749643492186,0.6667,2771.9,2770.8,0.55]
["bitfinex","ETHUSD",1749643492387,4.27433753,2771.9,2770.6,0.55]
["bitfinex","ETHUSD",1749643492588,0.6667,2771.9,2770.5,0.8118]
["bitfinex","ETHUSD",1749643492806,0.6667,2771.9,2770.6,0.55]
["bitfinex","ETHUSD",1749643493006,0.6667,2771.9,2770.9,0.55]
["bitfinex","ETHUSD",1749643493209,0.6667,2771.9,2771.3,10.55]
["bitfinex","ETHUSD",1749643493383,0.6667,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1749643493711,0.6667,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1749643494209,1.424,2773.6,2771.8,0.55]
["bitfinex","ETHUSD",1749643494369,3.60555255,2773.5,2771.8,0.55]
["bitfinex","ETHUSD",1749643494574,1.424,2773.6,2772.0,0.55]
["bitfinex","ETHUSD",1749643494575,3.60612316,2773.1,2772.0,0.55]
["bitfinex","ETHUSD",1749643494813,1.424,2773.6,2771.8,0.55]
["bitfinex","ETHUSD",1749643495110,3.60355731,2775.1,2772.1,0.7775]
["bitfinex","ETHUSD",1749643495316,5.2245,2775.3,2773.0,9.15968924]
["bitfinex","ETHUSD",1749643495478,5.2245,2775.3,2773.2,0.55]
["bitfinex","ETHUSD",1749643495813,5.2245,2775.3,2773.6,10.55]
["bitfinex","ETHUSD",1749643495814,0.8085,2775.3,2773.6,10.55]
["bitfinex","ETHUSD",1749643496012,1.424,2775.6,2774.1,0.785]
["bitfinex","ETHUSD",1749643496308,1.424,2775.6,2774.2,0.55]
["bitfinex","ETHUSD",1749643496468,3.60381056,2774.9,2774.2,0.55]
["bitfinex","ETHUSD",1749643496675,1.35918555,2776.4,2774.2,9.70968924]
["bitfinex","ETHUSD",1749643496875,0.7959,2776.4,2774.4,0.55]
["bitfinex","ETHUSD",1749643497123,10.0,2776.3,2774.4,0.55]
["bitfinex","ETHUSD",1749643497310,1.99555892,2776.2,2774.5,10.55]
["bitfinex","ETHUSD",1749643497619,0.3677781,2776.4,2774.9,0.55]
["bitfinex","ETHUSD",1749643497849,0.3677781,2776.4,2774.6,0.8007]
["bitfinex","ETHUSD",1749643497850,0.3677781,2776.4,2775.1,0.55]
["bitfinex","ETHUSD",1749643498222,10.0,2776.2,2774.7,0.55]
["bitfinex","ETHUSD",1749643498426,10.7602,2775.8,2774.6,0.8007]
["bitfinex","ETHUSD",1749643498625,9.15968924,2775.1,2774.0,0.8241]
["bitfinex","ETHUSD",1749643498834,15.874,2775.0,2773.0,0.8241]
["bitfinex","ETHUSD",1749643499041,15.874,2775.0,2773.1,0.1977058]
["bitfinex","ETHUSD",1749643499251,15.874,2775.0,2773.0,0.8241]
["bitfinex","ETHUSD",1749643499553,10.7502,2774.6,2773.0,0.8241]
["bitfinex","ETHUSD",1749643499756,5.87,2774.5,2773.0,0.8241]
["bitfinex","ETHUSD",1749643499921,19.15968924,2774.6,2773.0,0.8241]
["bitfinex","ETHUSD",1749643500117,1.86263745,2777.1,2773.0,0.8241]
["bitfinex","ETHUSD",1749643500314,0.1,2777.4,2774.1,0.5]
["bitfinex","ETHUSD",1749643500315,16.85761729,2776.9,2774.1,0.5]
["bitfinex","ETHUSD",1749643500527,16.85761729,2776.9,2774.3,1.04725377]
["bitfinex","ETHUSD",1749643500726,16.85761729,2776.9,2774.8,10.0]
["bitfinex","ETHUSD",1749643501018,16.85761729,2776.9,2774.4,10.0]
["bitfinex","ETHUSD",1749643501216,0.1,2777.4,2775.1,1.80138944]
["bitfinex","ETHUSD",1749643501541,21.963,2778.8,2776.4,0.546]
["bitfinex","ETHUSD",1749643501542,0.18789202,2778.8,2776.4,0.546]
["bitfinex","ETHUSD",1749643501893,0.90946787,2780.9,2777.4,0.546]
["bitfinex","ETHUSD",1749643501894,5.74,2779.8,2777.4,0.546]
["bitfinex","ETHUSD",1749643502020,5.74,2779.8,2775.5,1.38460764]
["bitfinex","ETHUSD",1749643502021,9.65968924,2778.7,2774.8,1.04725377]
["bitfinex","ETHUSD",1749643502360,9.65968924,2778.7,2774.5,5.07353738]
["bitfinex","ETHUSD",1749643502361,10.0,2778.5,2775.6,0.11704821]
["bitfinex","ETHUSD",1749643502516,6.5226,2778.6,2775.7,0.19799176]
["bitfinex","ETHUSD",1749643502517,5.786,2778.4,2775.7,0.19799176]
["bitfinex","ETHUSD",1749643502719,0.5786,2778.3,2775.6,0.11704821]
["bitfinex","ETHUSD",1749643502915,0.5786,2778.3,2775.8,0.11703978]
["bitfinex","ETHUSD",1749643503235,10.5786,2778.3,2775.9,9.15968924]
["bitfinex","ETHUSD",1749643503433,0.63646,2778.2,2776.5,10.0]
["bitfinex","ETHUSD",1749643503677,10.63646,2778.2,2775.9,10.0]
["bitfinex","ETHUSD",1749643504381,10.63646,2778.2,2775.8,9.27672902]
["bitfinex","ETHUSD",1749643504382,10.63646,2778.2,2775.8,0.11703978]
["bitfinex","ETHUSD",1749643505134,10.63646,2778.2,2775.9,0.8155]
["bitfinex","ETHUSD",1749643507128,10.63646,2778.2,2776.2,10.0]
["bitfinex","ETHUSD",1749643507322,10.63646,2778.2,2775.9,0.8155]
["bitfinex","ETHUSD",1749643507323,1.646846,2778.1,2776.4,10.0]
["bitfinex","ETHUSD",1749643507640,1.646846,2778.1,2776.3,9.15968924]
["bitfinex","ETHUSD",1749643507641,5.797,2778.4,2776.9,10.0]
["bitfinex","ETHUSD",1749643507834,5.797,2778.4,2775.8,0.11703978]
["bitfinex","ETHUSD",1749643507835,0.7626,2778.6,2777.3,10.0]
["bitfinex","ETHUSD",1749643508027,6.5556,2778.6,2777.3,10.0]
["bitfinex","ETHUSD",1749643508220,5.79,2778.9,2777.7,10.0]
["bitfinex","ETHUSD",1749643508624,0.7569,2779.2,2777.7,10.0]
["bitfinex","ETHUSD",1749643508625,0.7569,2779.2,2778.2,10.0]
["bitfinex","ETHUSD",1749643508826,0.7569,2779.2,2777.3,10.0]
["bitfinex","ETHUSD",1749643509027,0.7569,2779.2,2777.4,1.91596892]
["bitfinex","ETHUSD",1749643509227,0.7569,2779.2,2777.8,10.0]
["bitfinex","ETHUSD",1749643509642,10.7569,2779.2,2777.1,0.8051]
["bitfinex","ETHUSD",1749643509889,0.30146405,2779.1,2777.1,0.8051]
["bitfinex","ETHUSD",1749643510238,10.0,2779.0,2776.6,0.8116]
["bitfinex","ETHUSD",1749643510436,0.7874,2778.8,2776.6,0.8116]
["bitfinex","ETHUSD",1749643510634,10.0,2778.6,2776.6,0.8116]
["bitfinex","ETHUSD",1749643510934,0.7838,2778.3,2775.9,0.8276]
["bitfinex","ETHUSD",1749643511184,0.30146405,2778.2,2775.9,0.8276]
["bitfinex","ETHUSD",1749643511392,0.55,2778.1,2775.9,0.8276]
["bitfinex","ETHUSD",1749643511653,1.08266405,2778.0,2775.9,0.8276]
["bitfinex","ETHUSD",1749643511853,6.06846405,2777.9,2776.0,9.15968924]
["bitfinex","ETHUSD",1749643512079,0.98643046,2777.8,2776.1,0.99872892]
["bitfinex","ETHUSD",1749643512290,0.30146405,2777.7,2775.9,0.8276]
["bitfinex","ETHUSD",1749643512479,3.60087739,2777.2,2775.9,0.8276]
["bitfinex","ETHUSD",1749643512681,3.60100828,2777.0,2775.9,0.8276]
["bitfinex","ETHUSD",1749643512892,10.44899597,2776.9,2775.3,0.8083]
["bitfinex","ETHUSD",1749643513102,1.0448996,2776.8,2774.7,0.8083]
["bitfinex","ETHUSD",1749643513399,1.0448996,2776.8,2773.0,9.15968924]
["bitfinex","ETHUSD",1749643513400,10.0,2775.8,2773.0,9.15968924]
["bitfinex","ETHUSD",1749643513702,0.7584,2774.8,2772.9,9.96798924]
["bitfinex","ETHUSD",1749643514023,6.07346405,2774.7,2772.9,9.96798924]
["bitfinex","ETHUSD",1749643514172,6.07346405,2774.7,2773.0,10.99679892]
["bitfinex","ETHUSD",1749643514173,3.60433548,2774.5,2773.0,10.99679892]
["bitfinex","ETHUSD",1749643514360,0.30146405,2774.4,2773.0,0.99679892]
["bitfinex","ETHUSD",1749643514556,3.90592829,2774.4,2773.0,0.99679892]
["bitfinex","ETHUSD",1749643514882,0.30146405,2774.4,2773.3,9.15968924]
["bitfinex","ETHUSD",1749643515083,6.06246405,2774.4,2773.4,10.0]
["bitfinex","ETHUSD",1749643515304,6.06246405,2774.4,2773.0,0.99679892]
["bitfinex","ETHUSD",1749643515482,6.06246405,2774.4,2773.4,10.0]
["bitfinex","ETHUSD",1749643515808,0.30146405,2774.4,2773.4,10.0]
["bitfinex","ETHUSD",1749643516313,0.30146405,2774.4,2773.9,0.55]
["bitfinex","ETHUSD",1749643517434,0.30146405,2774.4,2774.2,10.0]
["bitfinex","ETHUSD",1749643517589,0.30146405,2774.4,2774.3,10.55]
["bitfinex","ETHUSD",1749643517804,0.30146405,2774.4,2774.3,10.0]
["bitfinex","ETHUSD",1749643518425,0.30146405,2774.4,2773.4,0.7525]
["bitfinex","ETHUSD",1749643518641,0.30146405,2774.4,2772.6,0.8015]
["bitfinex","ETHUSD",1749643518789,0.7625,2774.3,2772.6,0.8015]
["bitfinex","ETHUSD",1749643519144,0.30146405,2774.2,2772.9,10.0]
["bitfinex","ETHUSD",1749643519304,0.30146405,2774.2,2773.2,9.15968924]
["bitfinex","ETHUSD",1749643519503,0.30146405,2774.2,2773.3,10.55]
["bitfinex","ETHUSD",1749643519943,0.30146405,2774.2,2772.9,10.0]
["bitfinex","ETHUSD",1749643520309,0.30146405,2774.2,2773.0,0.55]
["bitfinex","ETHUSD",1749643520542,0.30146405,2774.2,2773.3,10.55]
["bitfinex","ETHUSD",1749643521001,0.30146405,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1749643521198,0.30146405,2774.2,2774.0,0.52916158]
["bitfinex","ETHUSD",1749643521412,0.30146405,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1749643521817,0.30146405,2774.2,2774.0,0.19843442]
["bitfinex","ETHUSD",1749643522001,0.30146405,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1749643522194,0.30146405,2774.2,2774.1,10.55]
["bitfinex","ETHUSD",1749643522393,0.30146405,2774.2,2774.1,12.85161948]
["bitfinex","ETHUSD",1749643522589,0.30146405,2774.2,2774.1,13.8988651]
["bitfinex","ETHUSD",1749643522822,0.30146405,2774.2,2774.1,14.43459398]
["bitfinex","ETHUSD",1749643522991,0.30146405,2774.2,2774.1,13.04994484]
["bitfinex","ETHUSD",1749643523213,0.30146405,2774.2,2774.1,15.12683116]
["bitfinex","ETHUSD",1749643523489,0.30146405,2774.2,2774.1,14.79623852]
["bitfinex","ETHUSD",1749643523685,0.30146405,2774.2,2774.1,12.85156104]
["bitfinex","ETHUSD",1749643523988,0.30146405,2774.2,2774.1,12.52096892]
["bitfinex","ETHUSD",1749643524189,0.30146405,2774.2,2774.1,2.16552667]
["bitfinex","ETHUSD",1749643524391,0.30146405,2774.2,2774.1,2.49653469]
["bitfinex","ETHUSD",1749643524591,0.30146405,2774.2,2774.1,2.29817062]
["bitfinex","ETHUSD",1749643524791,0.30146405,2774.2,2774.1,10.74837968]
["bitfinex","ETHUSD",1749643525030,0.30146405,2774.2,2774.1,13.73917462]
["bitfinex","ETHUSD",1749643525206,0.30146405,2774.2,2774.1,13.54080689]
["bitfinex","ETHUSD",1749643525429,0.30146405,2774.2,2774.1,13.73917186]
["bitfinex","ETHUSD",1749643525589,0.30146405,2774.2,2774.1,13.54080689]
["bitfinex","ETHUSD",1749643525791,0.30146405,2774.2,2774.1,15.66907223]
["bitfinex","ETHUSD",1749643526017,0.30146405,2774.2,2774.1,0.55]
["bitfinex","ETHUSD",1749643526333,0.8223,2776.4,2774.4,0.55]
["bitfinex","ETHUSD",1749643526628,0.8223,2775.2,2774.5,0.52903263]
["bitfinex","ETHUSD",1749643526830,3.60347374,2775.1,2774.6,0.19839117]
["bitfinex","ETHUSD",1749643527000,0.80291586,2775.0,2773.7,1.06445412]
["bitfinex","ETHUSD",1749643527207,10.0,2774.9,2773.5,1.06445412]
["bitfinex","ETHUSD",1749643527423,3.6043202,2774.5,2773.4,1.06445412]
["bitfinex","ETHUSD",1749643527718,4.60395305,2774.8,2773.6,1.61445412]
["bitfinex","ETHUSD",1749643527916,4.60395305,2774.8,2773.7,1.08121734]
["bitfinex","ETHUSD",1749643527917,3.60396843,2774.8,2773.7,1.08121734]
["bitfinex","ETHUSD",1749643528116,0.8223,2775.2,2773.7,1.61445412]
["bitfinex","ETHUSD",1749643528291,3.60355015,2775.1,2773.7,10.55]
["bitfinex","ETHUSD",1749643528492,0.80290908,2775.1,2774.0,1.61416149]
["bitfinex","ETHUSD",1749643528941,0.8223,2775.2,2773.9,1.06416149]
["bitfinex","ETHUSD",1749643529246,3.60347374,2775.1,2774.0,0.33201819]
["bitfinex","ETHUSD",1749643529547,0.8223,2775.2,2774.1,0.53123538]
["bitfinex","ETHUSD",1749643529548,3.60464277,2774.2,2774.1,0.53123538]
["bitfinex","ETHUSD",1749643529847,3.60438298,2774.4,2774.1,0.19922392]
["bitfinex","ETHUSD",1749643530026,0.8223,2775.2,2774.2,0.19921855]
["bitfinex","ETHUSD",1749643530352,0.8223,2775.2,2773.4,1.06416149]
["bitfinex","ETHUSD",1749643530631,3.60439265,2774.4,2773.6,0.55]
["bitfinex","ETHUSD",1749643530832,3.60439265,2774.4,2773.4,1.06416149]
["bitfinex","ETHUSD",1749643530833,5.589,2774.6,2773.4,1.06416149]
["bitfinex","ETHUSD",1749643531033,3.60499185,2774.0,2773.2,1.06416149]
["bitfinex","ETHUSD",1749643531332,0.30146405,2773.9,2773.2,1.06416149]
["bitfinex","ETHUSD",1749643531537,0.30146405,2773.9,2773.3,11.06416149]
["bitfinex","ETHUSD",1749643531752,0.30146405,2773.9,2773.5,0.55]
["bitfinex","ETHUSD",1749643531952,0.30146405,2773.9,2773.7,10.55]
["bitfinex","ETHUSD",1749643532124,0.30146405,2773.9,2773.8,0.55]
["bitfinex","ETHUSD",1749643532329,0.30146405,2773.9,2773.8,1.58439771]
["bitfinex","ETHUSD",1749643532539,0.30146405,2773.9,2773.8,1.2524]
["bitfinex","ETHUSD",1749643532958,0.30146405,2773.9,2773.8,12.54821764]
["bitfinex","ETHUSD",1749643533253,0.30146405,2773.9,2773.8,11.82175618]
["bitfinex","ETHUSD",1749643533458,0.30146405,2773.9,2773.8,13.2410266]
["bitfinex","ETHUSD",1749643533659,0.30146405,2773.9,2773.8,11.82174508]
["bitfinex","ETHUSD",1749643533955,0.30146405,2773.9,2773.8,11.82176458]
["bitfinex","ETHUSD",1749643534127,0.30146405,2773.9,2773.8,11.82175747]
["bitfinex","ETHUSD",1749643534326,0.30146405,2773.9,2773.8,11.48405615]
["bitfinex","ETHUSD",1749643534527,0.30146405,2773.9,2773.8,11.59010823]
["bitfinex","ETHUSD",1749643534758,0.30146405,2773.9,2773.8,1.2524]
["bitfinex","ETHUSD",1749643534957,0.30146405,2773.9,2773.8,11.2524]
["bitfinex","ETHUSD",1749643535330,0.30146405,2773.9,2773.8,0.55]
["bitfinex","ETHUSD",1749643535543,0.30146405,2773.9,2773.8,1.61496575]
["bitfinex","ETHUSD",1749643535959,0.30146405,2773.9,2773.8,0.88771961]
["bitfinex","ETHUSD",1749643536253,3.60282461,2775.6,2773.9,0.55]
["bitfinex","ETHUSD",1749643536461,3.60376344,2774.9,2774.4,0.55]
["bitfinex","ETHUSD",1749643536872,0.30146405,2775.5,2774.3,1.61519631]
["bitfinex","ETHUSD",1749643537155,0.30146405,2775.5,2774.8,9.15968924]
["bitfinex","ETHUSD",1749643537332,0.30146405,2775.5,2774.9,11.95280343]
["bitfinex","ETHUSD",1749643537536,0.30146405,2775.5,2775.0,1.40278299]
["bitfinex","ETHUSD",1749643537734,0.30146405,2775.5,2775.1,0.55]
["bitfinex","ETHUSD",1749643538329,0.30146405,2775.5,2775.4,0.55]
["bitfinex","ETHUSD",1749643538530,0.8143,2777.0,2775.4,11.2524]
["bitfinex","ETHUSD",1749643538775,0.13380213,2776.9,2776.2,0.55]
["bitfinex","ETHUSD",1749643538921,0.13380213,2776.9,2776.3,0.33744512]
["bitfinex","ETHUSD",1749643539225,0.13380213,2776.9,2776.1,0.55]
["bitfinex","ETHUSD",1749643539443,0.13380213,2776.9,2776.4,0.55]
["bitfinex","ETHUSD",1749643539666,3.73499298,2776.9,2776.4,0.55]
["bitfinex","ETHUSD",1749643539875,1.04882379,2776.9,2776.5,0.33744893]
["bitfinex","ETHUSD",1749643540074,1.04882379,2776.9,2775.8,1.0667556]
["bitfinex","ETHUSD",1749643540075,3.6022568,2776.1,2775.8,1.0667556]
["bitfinex","ETHUSD",1749643540236,3.60186097,2776.4,2775.8,1.6167556]
["bitfinex","ETHUSD",1749643540436,3.60230381,2776.1,2775.9,1.40428479]
["bitfinex","ETHUSD",1749643540627,3.60243524,2775.9,2775.8,1.0667556]
["bitfinex","ETHUSD",1749643540933,0.7747,2776.6,2775.6,1.0667556]
["bitfinex","ETHUSD",1749643541117,3.6025336,2775.9,2775.7,1.40431511]
["bitfinex","ETHUSD",1749643541323,3.6025336,2775.9,2775.7,1.0667556]
["bitfinex","ETHUSD",1749643541324,3.60256502,2775.8,2775.7,1.0667556]
["bitfinex","ETHUSD",1749643541555,3.60256502,2775.8,2775.5,1.4223408]
["bitfinex","ETHUSD",1749643541556,3.60282461,2775.6,2775.5,1.0667556]
["bitfinex","ETHUSD",1749643541762,3.60280184,2775.7,2775.5,1.07123568]
["bitfinex","ETHUSD",1749643542072,3.60295442,2775.5,2775.4,1.07123568]
["bitfinex","ETHUSD",1749643542271,3.60295442,2775.5,2775.4,0.33457601]
["bitfinex","ETHUSD",1749643542472,3.60314678,2775.4,2775.3,1.07123568]
["bitfinex","ETHUSD",1749643542675,3.60321406,2775.3,2775.2,1.07123568]
["bitfinex","ETHUSD",1749643543023,3.60347374,2775.1,2775.0,1.07123568]
["bitfinex","ETHUSD",1749643543365,3.6036036,2775.0,2774.9,1.07123568]
["bitfinex","ETHUSD",1749643543658,0.66498802,2775.6,2774.9,1.40587386]
["bitfinex","ETHUSD",1749643543822,1.00970381,2775.5,2774.9,1.07123568]
["bitfinex","ETHUSD",1749643544018,3.6036036,2775.0,2774.9,1.07123568]
["bitfinex","ETHUSD",1749643544260,3.6034828,2775.1,2774.7,1.07123568]
["bitfinex","ETHUSD",1749643544261,3.60386334,2774.8,2774.7,1.07123568]
["bitfinex","ETHUSD",1749643544460,3.60438292,2774.4,2774.2,1.4223408]
["bitfinex","ETHUSD",1749643544665,3.60438292,2774.4,2774.0,1.4223408]
["bitfinex","ETHUSD",1749643544666,3.60464277,2774.2,2774.0,1.4223408]
["bitfinex","ETHUSD",1749643544868,3.60477271,2774.1,2774.0,1.4223408]
["bitfinex","ETHUSD",1749643545065,5.445,2774.6,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643545223,6.34989583,2774.6,2773.9,1.75706905]
["bitfinex","ETHUSD",1749643545426,6.34989583,2774.6,2774.0,0.33475129]
["bitfinex","ETHUSD",1749643545625,6.34989583,2774.6,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643545626,5.445,2774.6,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643545943,6.2521,2774.9,2774.1,1.4223408]
["bitfinex","ETHUSD",1749643546130,3.60432926,2774.5,2774.1,1.4223408]
["bitfinex","ETHUSD",1749643546326,0.7933,2775.4,2774.1,0.55]
["bitfinex","ETHUSD",1749643546526,0.7933,2775.4,2774.5,1.4223408]
["bitfinex","ETHUSD",1749643546527,3.60408416,2774.7,2774.5,1.4223408]
["bitfinex","ETHUSD",1749643546731,3.60406793,2774.7,2774.6,0.33467355]
["bitfinex","ETHUSD",1749643546932,0.7933,2775.4,2774.4,0.55]
["bitfinex","ETHUSD",1749643547131,0.7933,2775.4,2774.7,0.55]
["bitfinex","ETHUSD",1749643547344,5.442,2775.7,2774.9,1.9723408]
["bitfinex","ETHUSD",1749643547545,5.442,2775.8,2774.9,1.4223408]
["bitfinex","ETHUSD",1749643547760,5.442,2775.8,2774.8,1.4223408]
["bitfinex","ETHUSD",1749643547959,3.60329442,2775.3,2774.8,1.4223408]
["bitfinex","ETHUSD",1749643548345,3.60321481,2775.3,2774.9,1.4223408]
["bitfinex","ETHUSD",1749643548548,3.60297323,2775.5,2775.0,0.33500222]
["bitfinex","ETHUSD",1749643548746,0.5442,2775.7,2774.9,1.4223408]
["bitfinex","ETHUSD",1749643548945,0.59862,2775.6,2775.0,0.33501436]
["bitfinex","ETHUSD",1749643549269,0.8233,2775.5,2774.7,1.4223408]
["bitfinex","ETHUSD",1749643549476,3.60369706,2775.0,2774.7,1.4223408]
["bitfinex","ETHUSD",1749643549646,4.42632989,2775.5,2774.7,1.4223408]
["bitfinex","ETHUSD",1749643549847,3.60369768,2775.0,2774.8,0.33503976]
["bitfinex","ETHUSD",1749643550048,3.6035541,2775.1,2774.9,0.33503279]
["bitfinex","ETHUSD",1749643550278,0.50249499,2775.4,2774.6,1.4223408]
["bitfinex","ETHUSD",1749643550573,3.60368332,2775.0,2774.6,1.4223408]
["bitfinex","ETHUSD",1749643550776,3.60378345,2774.9,2774.6,1.4223408]
["bitfinex","ETHUSD",1749643550974,5.4,2775.1,2774.7,0.33503717]
["bitfinex","ETHUSD",1749643551151,3.60361139,2775.0,2774.8,0.3350324]
["bitfinex","ETHUSD",1749643551344,3.60399322,2774.7,2774.6,1.4223408]
["bitfinex","ETHUSD",1749643551544,3.6039143,2774.8,2774.4,1.4223408]
["bitfinex","ETHUSD",1749643551740,1.26069865,2775.0,2774.5,0.33506282]
["bitfinex","ETHUSD",1749643551741,3.60403766,2774.7,2774.5,0.33506282]
["bitfinex","ETHUSD",1749643551940,3.60403766,2774.7,2774.6,0.33506361]
["bitfinex","ETHUSD",1749643551941,3.6040607,2774.7,2774.6,0.33506361]
["bitfinex","ETHUSD",1749643552169,1.26069865,2775.0,2774.6,0.33506313]
["bitfinex","ETHUSD",1749643552486,0.7669,2774.6,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643552640,0.7669,2774.6,2773.7,11.4223408]
["bitfinex","ETHUSD",1749643552836,5.374,2774.7,2773.8,1.75745768]
["bitfinex","ETHUSD",1749643553062,5.374,2774.7,2774.0,0.55]
["bitfinex","ETHUSD",1749643553285,5.374,2774.7,2774.0,1.9723408]
["bitfinex","ETHUSD",1749643553441,8.97804345,2774.7,2774.1,0.33509372]
["bitfinex","ETHUSD",1749643553645,8.97804345,2774.7,2774.2,0.33508765]
["bitfinex","ETHUSD",1749643553838,5.374,2774.7,2774.3,0.33509367]
["bitfinex","ETHUSD",1749643554167,0.7669,2775.1,2774.0,1.9723408]
["bitfinex","ETHUSD",1749643554168,3.60390787,2774.8,2774.0,1.9723408]
["bitfinex","ETHUSD",1749643554350,3.60407337,2774.7,2774.0,1.9723408]
["bitfinex","ETHUSD",1749643554554,1.25679031,2774.7,2774.0,1.4223408]
["bitfinex","ETHUSD",1749643554886,3.60459483,2774.3,2774.1,0.33512535]
["bitfinex","ETHUSD",1749643555089,3.60459483,2774.3,2774.2,0.33512635]
["bitfinex","ETHUSD",1749643555300,3.60399322,2774.7,2774.2,0.33513004]
["bitfinex","ETHUSD",1749643555482,3.60459227,2774.3,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643555652,3.60434269,2774.5,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643555857,3.60459313,2774.3,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643556078,3.60464125,2774.3,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643556584,3.60464125,2774.3,2773.9,0.33512246]
["bitfinex","ETHUSD",1749643556808,3.60464125,2774.3,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643556809,0.89639932,2774.7,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643557106,3.6047479,2774.2,2773.7,1.4223408]
["bitfinex","ETHUSD",1749643557405,3.60490266,2774.0,2773.8,0.33582261]
["bitfinex","ETHUSD",1749643557606,8.93272251,2774.2,2773.9,0.33582891]
["bitfinex","ETHUSD",1749643557607,3.60483622,2774.1,2773.9,0.33582891]
["bitfinex","ETHUSD",1749643557754,5.328,2774.2,2773.7,1.4223408]
["bitfinex","ETHUSD",1749643557755,3.60505597,2773.9,2773.7,1.4223408]
["bitfinex","ETHUSD",1749643557955,3.60505597,2773.9,2773.5,1.9723408]
["bitfinex","ETHUSD",1749643558154,5.328,2774.2,2773.5,1.9723408]
["bitfinex","ETHUSD",1749643558155,3.60491788,2774.0,2773.5,1.9723408]
["bitfinex","ETHUSD",1749643558364,3.60498494,2774.0,2773.6,0.33584592]
["bitfinex","ETHUSD",1749643558568,3.60498494,2774.0,2773.5,1.4223408]
["bitfinex","ETHUSD",1749643559052,8.93267493,2774.2,2773.5,1.4223408]
["bitfinex","ETHUSD",1749643559253,3.6048708,2774.1,2773.5,1.4223408]
["bitfinex","ETHUSD",1749643559452,3.60485756,2774.1,2773.5,1.4223408]
["bitfinex","ETHUSD",1749643560094,3.60485055,2774.1,2773.6,0.3358377]
["bitfinex","ETHUSD",1749643560436,5.291,2774.1,2773.7,2.30815738]
["bitfinex","ETHUSD",1749643560566,5.291,2774.1,2773.8,1.4223408]
["bitfinex","ETHUSD",1749643560768,0.7669,2775.1,2774.0,0.55]
["bitfinex","ETHUSD",1749643560973,0.7669,2775.1,2774.1,0.33578926]
["bitfinex","ETHUSD",1749643561154,3.60392522,2774.8,2774.2,0.55]
["bitfinex","ETHUSD",1749643561358,2.045,2775.4,2774.2,1.9723408]
["bitfinex","ETHUSD",1749643561585,0.52,2776.1,2775.0,0.7024]
["bitfinex","ETHUSD",1749643561764,3.60155086,2776.6,2775.3,11.9723408]
["bitfinex","ETHUSD",1749643561968,3.60202976,2776.3,2775.7,0.55]
["bitfinex","ETHUSD",1749643562226,3.60191621,2776.3,2775.8,0.33558996]
["bitfinex","ETHUSD",1749643562397,8.87681022,2776.4,2775.8,0.0289855]
["bitfinex","ETHUSD",1749643562398,5.27,2776.2,2775.8,0.0289855]
["bitfinex","ETHUSD",1749643562711,8.87206219,2776.2,2775.9,0.3355769]
["bitfinex","ETHUSD",1749643562886,3.60217571,2776.1,2776.0,0.33591704]
["bitfinex","ETHUSD",1749643563212,5.27,2776.2,2775.3,1.4223408]
["bitfinex","ETHUSD",1749643563409,3.6022636,2776.1,2775.4,1.75826378]
["bitfinex","ETHUSD",1749643563557,3.60226835,2776.1,2775.5,0.33589633]
["bitfinex","ETHUSD",1749643563759,6.24597432,2776.2,2775.5,0.33589633]
["bitfinex","ETHUSD",1749643563760,6.24597432,2776.2,2775.6,0.0289855]
["bitfinex","ETHUSD",1749643564057,3.60243015,2776.0,2775.7,0.33590768]
["bitfinex","ETHUSD",1749643564262,3.60217571,2776.1,2775.6,0.0289855]
["bitfinex","ETHUSD",1749643564263,3.6024543,2775.9,2775.6,0.0289855]
["bitfinex","ETHUSD",1749643564456,3.60260883,2775.8,2775.7,0.33592647]
["bitfinex","ETHUSD",1749643564684,3.60260883,2775.8,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643564685,3.60243989,2775.9,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643564902,8.87206085,2776.2,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643565059,3.601847,2776.4,2775.6,0.55]
["bitfinex","ETHUSD",1749643565265,5.24,2776.3,2775.7,0.33589855]
["bitfinex","ETHUSD",1749643565534,1.0,2777.1,2775.6,0.55]
["bitfinex","ETHUSD",1749643565660,3.60175243,2776.5,2775.8,0.00449643]
["bitfinex","ETHUSD",1749643565861,3.60178648,2776.4,2775.8,0.00449643]
["bitfinex","ETHUSD",1749643566172,0.88387524,2776.5,2775.8,0.00449643]
["bitfinex","ETHUSD",1749643566370,5.231,2776.6,2775.9,0.7024]
["bitfinex","ETHUSD",1749643566577,5.231,2776.6,2776.0,0.88587123]
["bitfinex","ETHUSD",1749643566760,5.231,2776.6,2776.0,0.55449611]
["bitfinex","ETHUSD",1749643567073,5.226,2776.7,2776.1,0.88584247]
["bitfinex","ETHUSD",1749643567273,5.226,2776.7,2776.0,0.55449611]
["bitfinex","ETHUSD",1749643567485,5.226,2776.7,2776.1,0.00449595]
["bitfinex","ETHUSD",1749643568501,1.0,2777.1,2776.1,0.00449595]
["bitfinex","ETHUSD",1749643568676,5.208,2776.8,2776.2,0.33538333]
["bitfinex","ETHUSD",1749643568871,3.60149975,2776.7,2776.1,0.00449595]
["bitfinex","ETHUSD",1749643569202,3.60141052,2776.7,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643569402,5.208,2776.8,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643569605,5.7288,2776.8,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643569776,5.199,2776.8,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643569981,3.60165134,2776.6,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643570176,5.199,2776.8,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643570510,3.60191621,2776.3,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643570877,9.5052869,2776.3,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643571064,4.3222869,2776.3,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643571266,0.72037069,2776.3,2776.2,0.36397125]
["bitfinex","ETHUSD",1749643571607,8.77967575,2776.5,2776.2,0.3639466]
["bitfinex","ETHUSD",1749643571770,8.77971556,2776.5,2776.2,0.0289855]
["bitfinex","ETHUSD",1749643571970,8.77971556,2776.5,2776.3,0.33495383]
["bitfinex","ETHUSD",1749643572165,8.77965676,2776.5,2776.1,0.01]
["bitfinex","ETHUSD",1749643572373,3.60107598,2777.0,2776.4,0.0289855]
["bitfinex","ETHUSD",1749643572608,4.35447314,2777.4,2776.4,0.0289855]
["bitfinex","ETHUSD",1749643572809,5.165,2776.9,2776.5,0.55]
["bitfinex","ETHUSD",1749643573102,5.165,2776.9,2776.6,0.33490595]
["bitfinex","ETHUSD",1749643573306,5.165,2776.9,2776.6,0.0289855]
["bitfinex","ETHUSD",1749643573505,3.60126764,2776.8,2776.7,0.33489924]
["bitfinex","ETHUSD",1749643573706,1.0,2777.1,2776.7,0.33490375]
["bitfinex","ETHUSD",1749643573906,5.156,2777.0,2776.8,0.33487473]
["bitfinex","ETHUSD",1749643574209,6.153,2777.1,2776.5,10.55]
["bitfinex","ETHUSD",1749643574410,6.153,2777.1,2776.7,0.55]
["bitfinex","ETHUSD",1749643574609,6.153,2777.1,2776.9,0.0289855]
["bitfinex","ETHUSD",1749643574809,1.0,2777.1,2777.0,0.33485463]
["bitfinex","ETHUSD",1749643575109,1.0,2777.1,2777.0,0.55]
["bitfinex","ETHUSD",1749643575268,1.0,2777.1,2777.0,0.88483431]
["bitfinex","ETHUSD",1749643575605,1.0,2777.1,2777.0,0.5789855]
["bitfinex","ETHUSD",1749643576369,1.0,2777.1,2777.0,0.0289855]
["bitfinex","ETHUSD",1749643576569,5.21377861,2777.1,2777.0,0.0289855]
["bitfinex","ETHUSD",1749643578834,5.21377861,2777.1,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643578835,3.60228027,2776.1,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643579000,3.6012439,2776.9,2775.4,1.0383131]
["bitfinex","ETHUSD",1749643579343,3.60142253,2776.7,2775.7,9.15968924]
["bitfinex","ETHUSD",1749643579535,3.60224835,2776.1,2775.5,0.7024]
["bitfinex","ETHUSD",1749643579833,5.098,2776.0,2775.8,0.01]
["bitfinex","ETHUSD",1749643579984,3.60243524,2775.9,2775.8,0.01]
["bitfinex","ETHUSD",1749643580181,8.69667865,2776.5,2775.8,0.01]
["bitfinex","ETHUSD",1749643580182,3.60211615,2776.2,2775.8,0.01]
["bitfinex","ETHUSD",1749643580415,3.6022668,2776.1,2775.8,0.01]
["bitfinex","ETHUSD",1749643580614,3.60243524,2775.9,2775.8,0.01]
["bitfinex","ETHUSD",1749643581106,3.60243524,2775.9,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643581107,3.60295442,2775.5,2775.4,0.3359131]
["bitfinex","ETHUSD",1749643581435,3.60475526,2774.2,2773.6,0.7024]
["bitfinex","ETHUSD",1749643581733,3.60633272,2772.9,2772.4,3.13689066]
["bitfinex","ETHUSD",1749643581879,0.8018,2773.0,2772.4,0.3676129]
["bitfinex","ETHUSD",1749643581880,5.101,2772.8,2772.4,0.3676129]
["bitfinex","ETHUSD",1749643582307,5.101,2772.8,2771.3,9.86208924]
["bitfinex","ETHUSD",1749643582515,8.70754342,2772.8,2771.4,0.98620892]
["bitfinex","ETHUSD",1749643582696,3.60668344,2772.7,2771.4,0.98620892]
["bitfinex","ETHUSD",1749643582876,8.70750518,2772.8,2771.4,10.98620892]
["bitfinex","ETHUSD",1749643583081,3.60575931,2773.4,2771.4,10.98620892]
["bitfinex","ETHUSD",1749643583082,5.093,2772.7,2771.9,0.7024]
["bitfinex","ETHUSD",1749643583313,5.091,2772.7,2772.2,10.0]
["bitfinex","ETHUSD",1749643583515,5.091,2772.7,2772.3,1.91596892]
["bitfinex","ETHUSD",1749643583721,3.60594499,2773.2,2772.1,9.15968924]
["bitfinex","ETHUSD",1749643583722,5.087,2773.2,2772.1,9.15968924]
["bitfinex","ETHUSD",1749643583916,5.087,2773.2,2771.9,0.7024]
["bitfinex","ETHUSD",1749643584225,3.60524844,2773.8,2771.5,0.7024]
["bitfinex","ETHUSD",1749643584226,3.60656347,2772.8,2771.5,0.7024]
["bitfinex","ETHUSD",1749643584432,3.60660494,2772.7,2771.6,0.55]
["bitfinex","ETHUSD",1749643584717,0.7536,2773.1,2771.5,0.7024]
["bitfinex","ETHUSD",1749643584718,5.0819696,2772.6,2771.5,0.7024]
["bitfinex","ETHUSD",1749643584882,0.7536,2773.1,2771.7,9.15968924]
["bitfinex","ETHUSD",1749643585083,5.077,2773.0,2771.8,10.91596892]
["bitfinex","ETHUSD",1749643585316,5.077,2773.0,2771.8,0.91596892]
["bitfinex","ETHUSD",1749643585523,5.077,2773.0,2771.5,0.7024]
["bitfinex","ETHUSD",1749643585722,3.60708216,2772.4,2771.5,0.7024]
["bitfinex","ETHUSD",1749643585882,10.0,2772.9,2771.5,0.7024]
["bitfinex","ETHUSD",1749643585883,8.68212224,2772.3,2771.5,0.7024]
["bitfinex","ETHUSD",1749643586221,3.60759403,2772.0,2771.5,0.7024]
["bitfinex","ETHUSD",1749643586422,3.60759403,2772.0,2770.9,9.15968924]
["bitfinex","ETHUSD",1749643586423,5.075,2772.3,2771.1,0.7024]
["bitfinex","ETHUSD",1749643586620,5.5219339,2772.3,2771.1,0.7024]
["bitfinex","ETHUSD",1749643586928,5.065,2772.2,2770.1,0.18821156]
["bitfinex","ETHUSD",1749643587122,5.065,2772.2,2769.0,0.7024]
["bitfinex","ETHUSD",1749643587123,0.8172,2770.6,2769.1,0.7024]
["bitfinex","ETHUSD",1749643587289,5.083,2770.5,2769.1,0.89068228]
["bitfinex","ETHUSD",1749643587627,3.61027889,2769.9,2769.1,0.7024]
["bitfinex","ETHUSD",1749643587785,5.09,2770.1,2769.1,0.7024]
["bitfinex","ETHUSD",1749643588584,0.30146405,2770.0,2769.1,0.7024]
["bitfinex","ETHUSD",1749643588887,0.30146405,2770.0,2769.2,0.55]
["bitfinex","ETHUSD",1749643589201,0.30146405,2770.0,2769.1,0.7024]
["bitfinex","ETHUSD",1749643589202,0.30146405,2770.0,2769.9,0.73]
["bitfinex","ETHUSD",1749643590801,0.30146405,2770.0,2769.9,1.4324]
["bitfinex","ETHUSD",1749643591619,8.97457235,2770.0,2769.0,0.7024]
["bitfinex","ETHUSD",1749643591940,3.61045776,2769.8,2769.0,0.7024]
["bitfinex","ETHUSD",1749643592143,0.30146405,2769.7,2769.0,0.7024]
["bitfinex","ETHUSD",1749643593250,3.61080181,2769.5,2768.0,0.7024]
["bitfinex","ETHUSD",1749643593548,0.30146405,2769.4,2768.0,10.90973658]
["bitfinex","ETHUSD",1749643593722,0.30146405,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1749643594443,0.30146405,2769.4,2769.1,10.55]
["bitfinex","ETHUSD",1749643594846,0.30146405,2769.4,2768.8,0.7024]
["bitfinex","ETHUSD",1749643595025,0.30146405,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1749643595542,0.30146405,2769.4,2769.1,10.55]
["bitfinex","ETHUSD",1749643595743,0.30146405,2769.4,2769.1,12.52096892]
["bitfinex","ETHUSD",1749643596410,0.30146405,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1749643597914,0.30146405,2769.4,2769.3,19.70968924]
["bitfinex","ETHUSD",1749643598183,0.30146405,2769.4,2769.3,19.88968924]
["bitfinex","ETHUSD",1749643599052,0.8295,2771.2,2769.5,0.55]
["bitfinex","ETHUSD",1749643599351,3.60876732,2771.1,2770.2,0.55]
["bitfinex","ETHUSD",1749643599549,0.8106,2771.4,2769.9,0.55]
["bitfinex","ETHUSD",1749643599550,3.60864622,2771.2,2769.9,0.55]
["bitfinex","ETHUSD",1749643599754,3.60864622,2771.2,2770.1,0.55]
["bitfinex","ETHUSD",1749643599951,3.60868938,2771.1,2770.1,0.55]
["bitfinex","ETHUSD",1749643600153,0.8106,2771.4,2770.1,0.55]
["bitfinex","ETHUSD",1749643600342,0.8106,2771.4,2769.7,0.55]
["bitfinex","ETHUSD",1749643600343,3.6085526,2771.2,2769.7,0.55]
["bitfinex","ETHUSD",1749643600743,3.60889176,2771.0,2769.7,0.55]
["bitfinex","ETHUSD",1749643601063,3.60889176,2771.0,2769.7,1.67524]
["bitfinex","ETHUSD",1749643601064,0.72175445,2771.0,2769.7,1.67524]
["bitfinex","ETHUSD",1749643601220,0.8106,2771.4,2770.3,0.18]
["bitfinex","ETHUSD",1749643601420,3.60868385,2771.1,2770.3,0.18]
["bitfinex","ETHUSD",1749643601647,0.8106,2771.4,2769.9,0.55]
["bitfinex","ETHUSD",1749643601963,3.6089626,2770.9,2769.7,1.12524]
["bitfinex","ETHUSD",1749643602163,3.60841482,2771.3,2769.8,0.732764]
["bitfinex","ETHUSD",1749643602365,5.7976,2771.4,2770.3,0.18]
["bitfinex","ETHUSD",1749643602547,3.60841482,2771.3,2769.7,0.55]
["bitfinex","ETHUSD",1749643602750,3.60841482,2771.3,2769.6,0.7024]
["bitfinex","ETHUSD",1749643602751,3.60953985,2770.5,2769.6,0.7024]
["bitfinex","ETHUSD",1749643602921,8.58853985,2770.5,2769.6,0.7024]
["bitfinex","ETHUSD",1749643603126,0.7602,2770.4,2769.2,0.7024]
["bitfinex","ETHUSD",1749643603350,4.36981861,2770.4,2769.2,0.7024]
["bitfinex","ETHUSD",1749643603520,0.7602,2770.4,2769.2,0.7024]
["bitfinex","ETHUSD",1749643603719,0.7891,2770.8,2769.5,0.55]
["bitfinex","ETHUSD",1749643603952,3.60952678,2770.5,2770.1,0.18]
["bitfinex","ETHUSD",1749643604280,8.57924478,2770.7,2769.3,0.55]
["bitfinex","ETHUSD",1749643604281,3.6094084,2770.6,2769.3,0.55]
["bitfinex","ETHUSD",1749643604562,3.60967193,2770.4,2769.3,0.55]
["bitfinex","ETHUSD",1749643604772,0.93685084,2770.6,2769.3,0.55]
["bitfinex","ETHUSD",1749643604773,3.61017054,2770.0,2769.3,0.55]
["bitfinex","ETHUSD",1749643604936,3.61017054,2770.0,2767.8,0.36910062]
["bitfinex","ETHUSD",1749643604937,10.09654008,2770.6,2768.1,0.7024]
["bitfinex","ETHUSD",1749643605265,3.60984766,2770.2,2768.1,0.7024]
["bitfinex","ETHUSD",1749643605426,3.61023863,2769.9,2768.1,0.7024]
["bitfinex","ETHUSD",1749643605623,8.56841639,2769.8,2768.1,0.7024]
["bitfinex","ETHUSD",1749643605825,3.61076006,2769.5,2768.1,0.7024]
["bitfinex","ETHUSD",1749643606027,3.61102083,2769.3,2767.6,0.7024]
["bitfinex","ETHUSD",1749643606321,3.61102083,2769.3,2766.7,0.7024]
["bitfinex","ETHUSD",1749643606322,0.7729,2768.4,2766.7,0.7024]
["bitfinex","ETHUSD",1749643606541,3.61253707,2768.2,2766.7,0.7024]
["bitfinex","ETHUSD",1749643606740,4.18376122,2769.6,2767.5,10.0]
["bitfinex","ETHUSD",1749643606949,4.18376122,2769.6,2767.6,2.61836892]
["bitfinex","ETHUSD",1749643606950,0.7555,2768.9,2767.6,2.61836892]
["bitfinex","ETHUSD",1749643607157,0.7555,2768.9,2767.8,9.15968924]
["bitfinex","ETHUSD",1749643607335,8.55819286,2769.2,2767.9,10.0]
["bitfinex","ETHUSD",1749643607638,4.945,2769.3,2768.5,0.55]
["bitfinex","ETHUSD",1749643607821,4.945,2769.3,2768.4,0.7024]
["bitfinex","ETHUSD",1749643608028,3.61078441,2769.5,2768.5,0.55]
["bitfinex","ETHUSD",1749643608267,4.948,2769.4,2768.7,0.55]
["bitfinex","ETHUSD",1749643608563,4.945,2769.6,2768.9,0.55]
["bitfinex","ETHUSD",1749643608760,4.945,2769.6,2769.0,0.33300659]
["bitfinex","ETHUSD",1749643608962,1.43827477,2770.1,2769.2,0.55]
["bitfinex","ETHUSD",1749643609148,0.775,2770.2,2769.2,11.2524]
["bitfinex","ETHUSD",1749643609349,4.939,2770.1,2769.4,0.55]
["bitfinex","ETHUSD",1749643609558,3.61018126,2770.0,2769.5,0.33295294]
["bitfinex","ETHUSD",1749643609867,4.939,2770.1,2769.3,0.55]
["bitfinex","ETHUSD",1749643610269,3.60961655,2770.4,2769.3,0.55]
["bitfinex","ETHUSD",1749643610560,1.78,2770.6,2769.3,0.55]
["bitfinex","ETHUSD",1749643610737,3.60958706,2770.4,2769.4,0.33291045]
["bitfinex","ETHUSD",1749643610943,4.926,2770.5,2769.5,0.33292503]
["bitfinex","ETHUSD",1749643611145,3.61006827,2770.1,2769.3,0.55]
["bitfinex","ETHUSD",1749643611371,4.926,2770.5,2769.3,0.55]
["bitfinex","ETHUSD",1749643611575,3.60998472,2770.1,2769.3,0.55]
["bitfinex","ETHUSD",1749643612057,4.918,2770.3,2769.4,0.33293254]
["bitfinex","ETHUSD",1749643612280,4.918,2770.3,2769.5,0.33298004]
["bitfinex","ETHUSD",1749643612281,0.7512,2769.8,2769.5,0.33298004]
["bitfinex","ETHUSD",1749643612568,0.7512,2769.8,2768.7,1.76255725]
["bitfinex","ETHUSD",1749643612872,3.61079749,2769.5,2768.8,0.33300373]
["bitfinex","ETHUSD",1749643613071,4.913,2769.4,2768.7,0.7024]
["bitfinex","ETHUSD",1749643613241,3.61112692,2769.3,2768.8,0.33302268]
["bitfinex","ETHUSD",1749643613441,3.61112692,2769.3,2768.7,0.7024]
["bitfinex","ETHUSD",1749643613442,3.61102083,2769.3,2768.7,0.7024]
["bitfinex","ETHUSD",1749643613750,4.913,2769.4,2768.5,1.06015725]
["bitfinex","ETHUSD",1749643613951,4.913,2769.4,2768.6,0.33304204]
["bitfinex","ETHUSD",1749643613952,3.61154544,2768.9,2768.6,0.33304204]
["bitfinex","ETHUSD",1749643614128,3.61133448,2769.1,2768.3,1.76255725]
["bitfinex","ETHUSD",1749643614330,8.51333448,2769.1,2768.4,1.06015725]
["bitfinex","ETHUSD",1749643614530,3.6114631,2769.0,2768.5,0.33307505]
["bitfinex","ETHUSD",1749643614733,4.36169152,2769.8,2768.6,0.33306235]
["bitfinex","ETHUSD",1749643614936,8.50750309,2769.7,2768.8,1.06015725]
["bitfinex","ETHUSD",1749643615242,4.895,2770.0,2769.2,0.55]
["bitfinex","ETHUSD",1749643615576,8.50517767,2770.0,2769.3,0.88296831]
["bitfinex","ETHUSD",1749643615788,3.61027,2769.9,2769.4,0.33296257]
["bitfinex","ETHUSD",1749643615928,3.61027,2769.9,2769.5,0.33295721]
["bitfinex","ETHUSD",1749643616127,4.895,2770.0,2769.3,0.55]
["bitfinex","ETHUSD",1749643616328,4.889,2770.1,2769.6,1.06015725]
["bitfinex","ETHUSD",1749643616633,3.60950888,2770.5,2769.7,0.55]
["bitfinex","ETHUSD",1749643616837,4.886,2770.4,2769.7,1.61015725]
["bitfinex","ETHUSD",1749643617192,0.7816,2770.6,2769.8,1.61015725]
["bitfinex","ETHUSD",1749643617333,4.883,2770.4,2769.8,11.61015725]
["bitfinex","ETHUSD",1749643617669,4.883,2770.4,2769.9,1.06015725]
["bitfinex","ETHUSD",1749643617835,8.49262817,2770.4,2769.9,1.06015725]
["bitfinex","ETHUSD",1749643618031,4.883,2770.4,2769.8,11.61015725]
["bitfinex","ETHUSD",1749643618379,4.873,2770.4,2769.8,1.06015725]
["bitfinex","ETHUSD",1749643618532,4.873,2770.4,2768.5,9.15968924]
["bitfinex","ETHUSD",1749643618533,3.61008736,2770.1,2769.7,1.06015725]
["bitfinex","ETHUSD",1749643618731,3.61008736,2770.1,2769.8,0.33501607]
["bitfinex","ETHUSD",1749643618945,4.873,2770.4,2769.5,1.06015725]
["bitfinex","ETHUSD",1749643619167,4.873,2770.4,2769.6,0.33505817]
["bitfinex","ETHUSD",1749643619168,3.60997652,2770.2,2769.6,0.33505817]
["bitfinex","ETHUSD",1749643619468,3.61036897,2769.8,2769.7,0.33504501]
["bitfinex","ETHUSD",1749643619672,3.61012102,2770.0,2769.4,1.06015725]
["bitfinex","ETHUSD",1749643619973,3.97117402,2770.0,2769.3,1.06015725]
["bitfinex","ETHUSD",1749643620158,3.61102083,2769.3,2769.2,1.06015725]
["bitfinex","ETHUSD",1749643620329,3.17787706,2769.3,2769.2,0.33510028]
["bitfinex","ETHUSD",1749643620527,3.17787706,2769.3,2769.0,1.06015725]
["bitfinex","ETHUSD",1749643620528,3.61089044,2769.4,2769.0,1.06015725]
["bitfinex","ETHUSD",1749643620730,3.61079025,2769.5,2769.0,1.06015725]
["bitfinex","ETHUSD",1749643620934,4.858,2770.0,2769.2,1.06015725]
["bitfinex","ETHUSD",1749643621152,4.858,2770.0,2769.3,1.06015725]
["bitfinex","ETHUSD",1749643621153,8.46814901,2770.0,2769.3,1.06015725]
["bitfinex","ETHUSD",1749643621367,3.61038183,2769.8,2769.4,1.06015725]
["bitfinex","ETHUSD",1749643621579,4.858,2770.0,2769.4,1.06015725]
["bitfinex","ETHUSD",1749643621945,3.61058827,2769.7,2769.3,1.06015725]
["bitfinex","ETHUSD",1749643622151,8.46811062,2770.0,2769.3,1.06015725]
["bitfinex","ETHUSD",1749643622382,4.858,2770.0,2769.4,0.33969191]
["bitfinex","ETHUSD",1749643622561,8.46812733,2770.0,2769.5,0.3350359]
["bitfinex","ETHUSD",1749643622762,0.7952,2770.3,2769.4,1.06479171]
["bitfinex","ETHUSD",1749643622763,0.7952,2770.3,2769.6,0.3350359]
["bitfinex","ETHUSD",1749643622961,4.844,2770.3,2769.7,1.61015725]
["bitfinex","ETHUSD",1749643623161,4.842,2770.3,2769.7,1.61479121]
["bitfinex","ETHUSD",1749643623366,3.60927015,2770.7,2769.9,1.61015725]
["bitfinex","ETHUSD",1749643623561,3.60927015,2770.7,2770.2,0.18]
["bitfinex","ETHUSD",1749643623562,4.842,2770.3,2770.2,0.18]
["bitfinex","ETHUSD",1749643623762,0.7749,2771.1,2770.2,0.18]
["bitfinex","ETHUSD",1749643623962,4.839,2771.0,2770.2,1.24479037]
["bitfinex","ETHUSD",1749643624193,8.44787304,2771.0,2770.4,0.18]
["bitfinex","ETHUSD",1749643624394,3.60900852,2770.9,2770.4,0.18]
["bitfinex","ETHUSD",1749643624749,0.833,2771.4,2770.5,0.00463262]
["bitfinex","ETHUSD",1749643625001,1.727,2771.7,2770.7,0.55]
["bitfinex","ETHUSD",1749643625303,8.4413128,2771.4,2770.7,1.61015725]
["bitfinex","ETHUSD",1749643625450,4.833,2771.4,2770.8,0.00463212]
["bitfinex","ETHUSD",1749643625776,1.727,2771.7,2770.9,0.55]
["bitfinex","ETHUSD",1749643625974,4.826,2771.6,2770.9,1.61015725]
["bitfinex","ETHUSD",1749643626162,3.60698311,2772.4,2770.9,11.07393185]
["bitfinex","ETHUSD",1749643626363,3.60782902,2771.8,2771.2,1.61015725]
["bitfinex","ETHUSD",1749643626561,3.60765603,2771.9,2771.2,1.61015725]
["bitfinex","ETHUSD",1749643626764,4.821,2771.8,2771.2,1.61015725]
["bitfinex","ETHUSD",1749643627067,4.818,2771.8,2771.4,0.7024]
["bitfinex","ETHUSD",1749643627402,4.813,2771.8,2771.4,0.7024]
["bitfinex","ETHUSD",1749643627583,0.8099,2772.5,2771.5,0.0289855]
["bitfinex","ETHUSD",1749643627782,4.81,2772.4,2771.6,0.55]
["bitfinex","ETHUSD",1749643627949,4.81,2772.3,2771.6,0.55]
["bitfinex","ETHUSD",1749643628148,3.60712469,2772.3,2771.6,0.55]
["bitfinex","ETHUSD",1749643628399,4.808,2772.2,2771.6,0.55]
["bitfinex","ETHUSD",1749643628685,8.4152899,2772.2,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643629001,3.6077639,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643629354,4.797,2772.0,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643629567,9.71425404,2773.1,2771.7,0.0289855]
["bitfinex","ETHUSD",1749643629764,9.71425404,2773.1,2771.8,0.55]
["bitfinex","ETHUSD",1749643629765,4.797,2772.8,2771.8,0.55]
["bitfinex","ETHUSD",1749643629967,3.60706471,2772.4,2771.8,0.55]
["bitfinex","ETHUSD",1749643630367,3.60724385,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1749643630567,3.60723433,2772.3,2771.8,0.55]
["bitfinex","ETHUSD",1749643630767,3.60731663,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1749643630963,3.60672293,2772.6,2771.8,0.55]
["bitfinex","ETHUSD",1749643631174,3.60739,2772.1,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643631375,8.4005036,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643632061,8.70196765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643632463,8.68196765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643632707,9.99145296,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643633498,3.90896765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643633718,8.67696765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643634201,8.67396765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643634600,0.30146405,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643634768,5.06146405,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643634969,0.30146405,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643635218,5.05746405,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643636201,8.66496765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643636405,9.17071406,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643636771,9.93921406,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643637406,9.92221406,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643639106,5.18321406,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643639427,8.63596765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643639598,5.02746405,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643641084,8.63496765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643641277,3.90896765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643641478,8.62096765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643641683,9.84380342,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643641984,5.13180342,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643642182,9.83880342,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643642383,9.83680342,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643642593,3.90896765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643642817,8.61296765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643647098,9.42166765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643647996,19.42166765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643648560,21.00166765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643648711,23.46257346,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643648916,23.79928141,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643649111,23.46257346,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643649556,4.71766765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643649722,9.37066765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643650557,3.90896765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643650759,8.55496765,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643650972,0.30146405,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643651158,3.60672293,2772.6,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643651359,5.17859503,2772.7,2771.9,0.72679798]
["bitfinex","ETHUSD",1749643651532,8.25286687,2772.5,2771.9,0.72679798]
["bitfinex","ETHUSD",1749643651731,3.6075036,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643651962,4.644,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643652160,4.643,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643652474,8.2485036,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643652778,4.641,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643653133,4.636,2772.0,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643653334,0.8165,2772.7,2771.9,0.02439798]
["bitfinex","ETHUSD",1749643653569,14.97113727,2773.0,2771.9,1.09624363]
["bitfinex","ETHUSD",1749643653769,4.633,2772.9,2772.1,1.07184565]
["bitfinex","ETHUSD",1749643653973,8.23956741,2772.8,2772.1,1.07184565]
["bitfinex","ETHUSD",1749643654172,3.60639387,2772.9,2772.1,1.07184565]
["bitfinex","ETHUSD",1749643654375,3.60638792,2772.9,2772.3,0.7024]
["bitfinex","ETHUSD",1749643654535,1.572,2773.0,2772.3,1.77424565]
["bitfinex","ETHUSD",1749643654536,3.60626286,2773.0,2772.3,1.77424565]
["bitfinex","ETHUSD",1749643654734,1.572,2773.8,2772.9,1.07184565]
["bitfinex","ETHUSD",1749643654950,4.626,2773.7,2773.0,1.07184565]
["bitfinex","ETHUSD",1749643655147,3.60575724,2773.4,2773.0,1.07184565]
["bitfinex","ETHUSD",1749643655429,4.622,2773.3,2773.1,0.7313855]
["bitfinex","ETHUSD",1749643655882,8.22785292,2773.3,2773.1,0.7313855]
["bitfinex","ETHUSD",1749643656085,8.22785292,2773.3,2773.1,0.0289855]
["bitfinex","ETHUSD",1749643656086,3.60594259,2773.2,2773.1,0.0289855]
["bitfinex","ETHUSD",1749643656682,4.622,2773.3,2773.1,0.0289855]
["bitfinex","ETHUSD",1749643656864,4.612,2773.2,2773.1,0.0289855]
["bitfinex","ETHUSD",1749643657270,8.21794259,2773.2,2773.1,0.0289855]
["bitfinex","ETHUSD",1749643658529,3.60594259,2773.2,2773.1,0.0289855]
["bitfinex","ETHUSD",1749643658820,8.92911911,2773.2,2773.1,0.36383277]
["bitfinex","ETHUSD",1749643659017,8.92911911,2773.2,2772.5,1.07184565]
["bitfinex","ETHUSD",1749643659018,5.32317652,2773.2,2772.3,0.7024]
["bitfinex","ETHUSD",1749643659199,3.60711322,2772.3,2772.2,1.07184565]
["bitfinex","ETHUSD",1749643659401,4.596,2772.3,2771.9,1.07184565]
["bitfinex","ETHUSD",1749643659873,3.6077639,2771.8,2771.3,1.07184565]
["bitfinex","ETHUSD",1749643660209,3.6077639,2771.8,2770.8,1.07184565]
["bitfinex","ETHUSD",1749643660210,3.60893572,2770.9,2770.8,1.07184565]
["bitfinex","ETHUSD",1749643660404,3.60893572,2770.9,2770.6,2.12846421]
["bitfinex","ETHUSD",1749643660405,4.594,2770.9,2770.6,1.77424565]
["bitfinex","ETHUSD",1749643660769,4.591,2770.9,2770.7,11.07184565]
["bitfinex","ETHUSD",1749643661571,4.591,2770.9,2770.7,1.07184565]
["bitfinex","ETHUSD",1749643662114,10.0,2771.9,2770.7,0.55]
["bitfinex","ETHUSD",1749643662115,3.60840868,2771.4,2770.7,0.55]
["bitfinex","ETHUSD",1749643662313,4.583,2771.3,2770.7,1.62184565]
["bitfinex","ETHUSD",1749643662498,4.581,2771.2,2770.8,10.0]
["bitfinex","ETHUSD",1749643662803,4.579,2771.1,2770.8,1.07471815]
["bitfinex","ETHUSD",1749643662966,4.577,2771.0,2770.8,1.07471815]
["bitfinex","ETHUSD",1749643663166,4.567,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1749643664629,4.567,2771.0,2770.7,1.07471815]
["bitfinex","ETHUSD",1749643664809,8.17583609,2771.0,2770.6,1.77711815]
["bitfinex","ETHUSD",1749643665004,8.1758448,2771.0,2770.6,1.77711815]
["bitfinex","ETHUSD",1749643665224,4.567,2771.0,2770.6,0.7024]
["bitfinex","ETHUSD",1749643665411,5.12959154,2772.0,2770.6,0.7024]
["bitfinex","ETHUSD",1749643665412,3.6082435,2771.5,2770.7,0.55]
["bitfinex","ETHUSD",1749643665609,8.16930996,2771.4,2770.7,11.07471815]
["bitfinex","ETHUSD",1749643665837,3.60863514,2771.2,2770.7,10.0]
["bitfinex","ETHUSD",1749643666003,3.60863514,2771.2,2770.6,1.77711815]
["bitfinex","ETHUSD",1749643666338,4.561,2771.3,2770.6,1.77711815]
["bitfinex","ETHUSD",1749643666541,4.556,2771.2,2770.7,1.07471815]
["bitfinex","ETHUSD",1749643666844,4.556,2771.1,2770.7,1.07471815]
["bitfinex","ETHUSD",1749643667192,4.552,2771.1,2770.8,1.62471815]
["bitfinex","ETHUSD",1749643667321,4.552,2771.1,2770.8,11.62471815]
["bitfinex","ETHUSD",1749643667514,0.7777,2772.1,2770.8,10.99093193]
["bitfinex","ETHUSD",1749643667714,3.60779236,2771.8,2771.0,0.55]
["bitfinex","ETHUSD",1749643668160,0.7777,2772.1,2771.0,1.62471815]
["bitfinex","ETHUSD",1749643668450,3.60771165,2771.9,2771.2,10.55]
["bitfinex","ETHUSD",1749643668649,3.60781475,2771.8,2771.2,11.62471815]
["bitfinex","ETHUSD",1749643668862,4.546,2772.0,2771.1,11.77711815]
["bitfinex","ETHUSD",1749643669148,4.546,2772.0,2771.1,10.7024]
["bitfinex","ETHUSD",1749643669149,3.60823702,2771.5,2771.1,10.7024]
["bitfinex","ETHUSD",1749643669314,4.542,2771.5,2771.1,0.7024]
["bitfinex","ETHUSD",1749643669512,4.538,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749643670055,3.60614588,2773.1,2771.2,0.55]
["bitfinex","ETHUSD",1749643670213,3.607642,2771.9,2771.2,1.62471815]
["bitfinex","ETHUSD",1749643670544,3.60743286,2772.1,2771.2,1.62471815]
["bitfinex","ETHUSD",1749643670755,3.6070653,2772.4,2771.2,1.63471815]
["bitfinex","ETHUSD",1749643670915,3.60711833,2772.3,2771.4,0.55]
["bitfinex","ETHUSD",1749643671120,4.53,2772.2,2771.6,0.55]
["bitfinex","ETHUSD",1749643671443,4.53,2772.2,2771.5,0.55]
["bitfinex","ETHUSD",1749643671848,10.868,2772.8,2771.5,0.55]
["bitfinex","ETHUSD",1749643672025,3.60722283,2772.3,2771.6,0.33449489]
["bitfinex","ETHUSD",1749643672226,4.526,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1749643672450,4.526,2772.2,2771.7,10.55]
["bitfinex","ETHUSD",1749643672642,8.13325814,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1749643672838,12.95249324,2772.8,2771.7,0.55]
["bitfinex","ETHUSD",1749643673032,12.95249324,2772.8,2771.8,0.33449152]
["bitfinex","ETHUSD",1749643673033,3.60722022,2772.3,2771.8,0.33449152]
["bitfinex","ETHUSD",1749643673364,4.515,2772.2,2771.8,0.7024]
["bitfinex","ETHUSD",1749643673955,4.511,2772.2,2771.9,0.33448378]
["bitfinex","ETHUSD",1749643674115,9.346,2772.8,2772.1,0.55]
["bitfinex","ETHUSD",1749643674315,8.11566029,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1749643674544,4.508,2772.6,2772.0,0.55]
["bitfinex","ETHUSD",1749643674739,3.60667965,2772.7,2772.1,0.33443964]
["bitfinex","ETHUSD",1749643674941,3.60596947,2773.2,2772.3,10.55]
["bitfinex","ETHUSD",1749643675148,4.506,2772.7,2772.4,0.33374558]
["bitfinex","ETHUSD",1749643675456,4.506,2772.7,2772.5,0.88374162]
["bitfinex","ETHUSD",1749643675614,4.506,2772.7,2772.6,0.33372706]
["bitfinex","ETHUSD",1749643675818,4.506,2772.7,2772.5,0.55]
["bitfinex","ETHUSD",1749643676031,4.506,2772.7,2772.6,0.33373703]
["bitfinex","ETHUSD",1749643676270,4.506,2772.7,2772.6,0.33373898]
["bitfinex","ETHUSD",1749643676440,4.506,2772.7,2772.6,0.3337478]
["bitfinex","ETHUSD",1749643676646,4.506,2772.7,2772.6,0.33483306]
["bitfinex","ETHUSD",1749643676832,4.506,2772.7,2772.4,0.7024]
["bitfinex","ETHUSD",1749643677030,3.60585959,2773.3,2772.5,0.55]
["bitfinex","ETHUSD",1749643677231,4.492,2773.2,2772.5,11.78263207]
["bitfinex","ETHUSD",1749643677452,3.60610823,2773.1,2772.5,11.78263207]
["bitfinex","ETHUSD",1749643677874,3.60555255,2773.5,2772.6,0.33480602]
["bitfinex","ETHUSD",1749643678030,3.60550936,2773.6,2772.7,0.8847839]
["bitfinex","ETHUSD",1749643678234,1.473,2773.9,2772.7,0.55]
["bitfinex","ETHUSD",1749643678437,8.09018888,2773.8,2773.0,10.55]
["bitfinex","ETHUSD",1749643678758,3.60529256,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1749643678958,3.60529256,2773.7,2773.3,0.33475377]
["bitfinex","ETHUSD",1749643679271,4.481,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1749643679569,4.481,2773.6,2773.2,0.33474506]
["bitfinex","ETHUSD",1749643679849,3.60577491,2773.4,2773.3,0.33476215]
["bitfinex","ETHUSD",1749643680055,4.481,2773.6,2772.9,0.55]
["bitfinex","ETHUSD",1749643680359,1.8131,2774.5,2773.3,10.0]
["bitfinex","ETHUSD",1749643680678,3.60542255,2773.6,2772.4,2.14943631]
["bitfinex","ETHUSD",1749643680860,3.60622494,2773.0,2772.6,1.07392069]
["bitfinex","ETHUSD",1749643681158,3.60622494,2773.0,2772.7,0.3348178]
["bitfinex","ETHUSD",1749643681159,4.474,2772.9,2772.7,0.3348178]
["bitfinex","ETHUSD",1749643681334,4.474,2772.9,2772.8,0.33482592]
["bitfinex","ETHUSD",1749643681535,4.474,2772.9,2772.4,0.7024]
["bitfinex","ETHUSD",1749643681767,4.474,2772.9,2772.5,0.33482295]
["bitfinex","ETHUSD",1749643681969,4.474,2772.9,2772.4,0.7024]
["bitfinex","ETHUSD",1749643681970,8.08035353,2772.9,2772.6,0.33482259]
["bitfinex","ETHUSD",1749643682262,4.474,2772.9,2772.7,0.33482683]
["bitfinex","ETHUSD",1749643682480,5.2501,2772.9,2772.8,0.33486537]
["bitfinex","ETHUSD",1749643682618,3.60707401,2772.4,2771.7,0.7024]
["bitfinex","ETHUSD",1749643682821,8.07214967,2772.3,2771.8,0.33489536]
["bitfinex","ETHUSD",1749643683128,4.465,2772.3,2771.7,0.7024]
["bitfinex","ETHUSD",1749643683484,8.0721293,2772.3,2771.7,0.7024]
["bitfinex","ETHUSD",1749643683779,4.465,2772.3,2771.8,0.33489646]
["bitfinex","ETHUSD",1749643683976,8.07213142,2772.3,2771.9,0.33489434]
["bitfinex","ETHUSD",1749643684135,8.07213142,2772.3,2771.6,1.0649192]
["bitfinex","ETHUSD",1749643684136,3.6074022,2772.1,2771.1,1.0649192]
["bitfinex","ETHUSD",1749643684336,10.0,2772.7,2771.3,6.99020621]
["bitfinex","ETHUSD",1749643684536,3.60719343,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749643684923,3.60730258,2772.2,2771.6,0.33491917]
["bitfinex","ETHUSD",1749643685159,4.462,2772.6,2771.6,0.33491917]
["bitfinex","ETHUSD",1749643685160,3.60697082,2772.5,2771.7,10.88490262]
["bitfinex","ETHUSD",1749643685375,4.457,2772.1,2771.8,0.33490262]
["bitfinex","ETHUSD",1749643685664,1.43825125,2772.8,2771.8,0.55]
["bitfinex","ETHUSD",1749643685665,4.454,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1749643685868,4.454,2772.2,2771.9,0.33489114]
["bitfinex","ETHUSD",1749643686170,0.7761,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1749643686369,3.60510004,2773.9,2772.1,0.55]
["bitfinex","ETHUSD",1749643686370,4.451,2772.6,2772.3,0.55]
["bitfinex","ETHUSD",1749643686699,4.45,2772.8,2772.5,0.55]
["bitfinex","ETHUSD",1749643686825,3.60666271,2772.7,2772.6,0.33469487]
["bitfinex","ETHUSD",1749643687025,8.05654211,2772.8,2772.4,0.7024]
["bitfinex","ETHUSD",1749643687283,3.6066033,2772.7,2772.5,0.33469953]
["bitfinex","ETHUSD",1749643687432,4.45,2772.8,2772.6,0.3347013]
["bitfinex","ETHUSD",1749643687766,4.45,2772.8,2772.7,0.3347013]
["bitfinex","ETHUSD",1749643687937,4.45,2772.8,2772.7,0.33468504]
["bitfinex","ETHUSD",1749643688142,8.05646278,2772.8,2772.7,0.33468495]
["bitfinex","ETHUSD",1749643688383,4.45,2772.8,2772.7,0.33468495]
["bitfinex","ETHUSD",1749643688666,4.45,2772.8,2772.7,0.33468678]
["bitfinex","ETHUSD",1749643688853,3.60551009,2773.6,2772.4,0.7024]
["bitfinex","ETHUSD",1749643688854,0.8242,2773.7,2772.5,10.55]
["bitfinex","ETHUSD",1749643689066,3.60443555,2774.4,2773.2,10.7024]
["bitfinex","ETHUSD",1749643689067,3.60490266,2774.0,2773.2,10.7024]
["bitfinex","ETHUSD",1749643689372,1.8122,2774.5,2773.5,10.0]
["bitfinex","ETHUSD",1749643689568,3.6051076,2773.9,2773.3,0.55]
["bitfinex","ETHUSD",1749643689790,3.60472529,2774.2,2773.5,0.55]
["bitfinex","ETHUSD",1749643690087,4.442,2774.3,2773.8,10.55]
["bitfinex","ETHUSD",1749643690238,1.0,2774.5,2774.0,1.2524]
["bitfinex","ETHUSD",1749643690239,5.44,2774.5,2774.0,1.2524]
["bitfinex","ETHUSD",1749643690442,1.0,2774.5,2774.0,1.2524]
["bitfinex","ETHUSD",1749643690638,1.0,2774.5,2774.0,9.36784621]
["bitfinex","ETHUSD",1749643690860,1.0,2774.5,2774.2,0.55]
["bitfinex","ETHUSD",1749643691063,1.0,2774.5,2774.3,0.33446729]
["bitfinex","ETHUSD",1749643691250,1.0,2774.5,2774.1,0.55]
["bitfinex","ETHUSD",1749643691448,1.0,2774.5,2774.2,0.33446833]
["bitfinex","ETHUSD",1749643691782,0.66666667,2775.4,2774.3,0.33447429]
["bitfinex","ETHUSD",1749643691983,1.27008769,2777.7,2776.3,0.5]
["bitfinex","ETHUSD",1749643692199,0.27400025,2777.6,2777.0,0.3607]
["bitfinex","ETHUSD",1749643692385,0.005,2778.1,2777.7,10.0]
["bitfinex","ETHUSD",1749643692690,0.005,2778.1,2777.9,10.0]
["bitfinex","ETHUSD",1749643692871,0.005,2778.1,2778.0,1.89626991]
["bitfinex","ETHUSD",1749643693042,0.005,2778.1,2778.0,1.17415184]
["bitfinex","ETHUSD",1749643693242,0.005,2778.1,2778.0,1.17415483]
["bitfinex","ETHUSD",1749643693588,0.005,2778.1,2777.9,1.05607298]
["bitfinex","ETHUSD",1749643693589,0.005,2778.1,2777.4,1.41677298]
["bitfinex","ETHUSD",1749643693886,0.005,2778.1,2777.5,10.83728895]
["bitfinex","ETHUSD",1749643694083,0.005,2778.1,2777.8,10.0]
["bitfinex","ETHUSD",1749643694409,0.005,2778.1,2777.4,1.05607298]
["bitfinex","ETHUSD",1749643694699,0.005,2778.1,2777.0,11.05607298]
["bitfinex","ETHUSD",1749643694986,0.005,2778.1,2777.1,1.16469424]
["bitfinex","ETHUSD",1749643695198,0.005,2778.1,2777.2,0.33405546]
["bitfinex","ETHUSD",1749643695340,0.005,2778.1,2776.7,1.05607298]
["bitfinex","ETHUSD",1749643695541,0.005,2778.1,2776.8,0.33408437]
["bitfinex","ETHUSD",1749643695786,0.005,2778.1,2776.6,10.15564993]
["bitfinex","ETHUSD",1749643695787,0.005,2778.1,2776.9,0.3340981]
["bitfinex","ETHUSD",1749643696091,0.36543419,2778.1,2777.0,0.33410218]
["bitfinex","ETHUSD",1749643696237,0.36543419,2778.1,2776.8,0.15563872]
["bitfinex","ETHUSD",1749643696238,0.005,2778.1,2776.8,0.15563872]
["bitfinex","ETHUSD",1749643696663,3.60014918,2777.7,2776.8,0.15563872]
["bitfinex","ETHUSD",1749643696872,8.15632041,2777.6,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643697043,6.041,2777.6,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643697254,3.60063937,2777.3,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643697471,3.60097435,2777.1,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643697676,0.7602,2777.2,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643698344,3.60092482,2777.1,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643698544,0.7602,2777.2,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643698545,4.548,2777.0,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643698842,5.07882,2777.0,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643699539,5.41631674,2777.0,2776.9,0.30061673]
["bitfinex","ETHUSD",1749643699743,5.41632059,2777.0,2776.9,0.63811732]
["bitfinex","ETHUSD",1749643699962,5.41632059,2777.0,2776.9,0.63811431]
["bitfinex","ETHUSD",1749643700163,4.548,2777.0,2775.8,10.0]
["bitfinex","ETHUSD",1749643700366,4.548,2777.0,2775.9,0.63821054]
["bitfinex","ETHUSD",1749643700570,4.548,2777.0,2776.0,0.63820362]
["bitfinex","ETHUSD",1749643700876,4.548,2777.0,2776.1,0.63823114]
["bitfinex","ETHUSD",1749643701076,0.3375234,2776.9,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643701376,0.33751848,2776.8,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643701565,0.48855234,2776.9,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643701979,0.33751019,2776.8,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643702167,0.48855234,2776.9,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643702575,3.93883115,2776.8,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643702776,0.44273835,2776.7,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643703307,0.48855234,2776.9,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643703447,4.528,2776.6,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643703642,4.528,2776.6,2776.2,0.33750215]
["bitfinex","ETHUSD",1749643703843,3.60178648,2776.4,2776.3,0.33753853]
["bitfinex","ETHUSD",1749643704149,3.60178648,2776.4,2776.3,0.33756869]
["bitfinex","ETHUSD",1749643704150,1.16296869,2776.4,2776.3,0.33756869]
["bitfinex","ETHUSD",1749643704365,4.42718648,2776.4,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643704571,2.08107472,2776.4,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643704782,5.68286409,2776.4,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643704958,0.33758134,2776.3,2776.2,0.33758056]
["bitfinex","ETHUSD",1749643705154,2.08107472,2776.4,2776.2,0.33758205]
["bitfinex","ETHUSD",1749643705369,0.33758248,2776.3,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643705654,0.60204631,2776.3,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643706192,0.8254,2776.4,2776.1,0.30070336]
["bitfinex","ETHUSD",1749643706394,0.8254,2776.4,2775.1,11.05607298]
["bitfinex","ETHUSD",1749643706693,0.8254,2776.4,2775.2,1.05607298]
["bitfinex","ETHUSD",1749643706903,0.8254,2776.4,2775.5,10.0]
["bitfinex","ETHUSD",1749643707070,0.8254,2776.4,2775.6,0.83585789]
["bitfinex","ETHUSD",1749643707271,10.0,2777.2,2775.5,10.0]
["bitfinex","ETHUSD",1749643707272,5.992,2776.3,2775.5,10.0]
["bitfinex","ETHUSD",1749643707474,4.507,2776.2,2775.6,0.83581743]
["bitfinex","ETHUSD",1749643707668,4.507,2776.2,2775.1,1.05607298]
["bitfinex","ETHUSD",1749643707873,4.507,2776.2,2775.2,0.83621736]
["bitfinex","ETHUSD",1749643708061,4.507,2776.2,2775.3,0.83621736]
["bitfinex","ETHUSD",1749643708268,0.7982,2776.9,2775.4,10.83621736]
["bitfinex","ETHUSD",1749643708519,3.60160044,2776.6,2775.6,10.0]
["bitfinex","ETHUSD",1749643708807,5.99,2776.8,2775.7,0.83630629]
["bitfinex","ETHUSD",1749643709109,5.99,2776.8,2775.5,1.99566775]
["bitfinex","ETHUSD",1749643709110,3.60178262,2776.5,2775.5,1.99566775]
["bitfinex","ETHUSD",1749643709402,3.60178262,2776.5,2775.6,0.83618118]
["bitfinex","ETHUSD",1749643709605,3.60178262,2776.5,2775.7,0.83618118]
["bitfinex","ETHUSD",1749643709964,3.60142778,2776.7,2775.7,0.83618118]
["bitfinex","ETHUSD",1749643709965,3.60186221,2776.4,2775.7,0.83618118]
["bitfinex","ETHUSD",1749643710203,9.59129655,2776.8,2775.7,0.83618118]
["bitfinex","ETHUSD",1749643710499,3.60187944,2776.4,2775.7,0.83618118]
["bitfinex","ETHUSD",1749643710992,5.99,2776.8,2775.7,11.01271432]
["bitfinex","ETHUSD",1749643710993,1.485,2776.8,2775.7,11.01271432]
["bitfinex","ETHUSD",1749643711174,4.49,2776.5,2775.8,0.83618118]
["bitfinex","ETHUSD",1749643711375,0.7982,2776.9,2776.1,9.12046016]
["bitfinex","ETHUSD",1749643711696,4.488,2776.9,2776.2,10.83618118]
["bitfinex","ETHUSD",1749643711902,3.6008996,2777.1,2776.3,0.83618118]
["bitfinex","ETHUSD",1749643712105,1.485,2777.2,2776.3,0.83618118]
["bitfinex","ETHUSD",1749643712310,4.484,2777.1,2776.6,10.0]
["bitfinex","ETHUSD",1749643712716,4.484,2777.1,2776.3,1.05607298]
["bitfinex","ETHUSD",1749643712872,3.60119891,2776.9,2776.4,0.83722637]
["bitfinex","ETHUSD",1749643713070,8.6818678,2777.1,2776.5,0.83722637]
["bitfinex","ETHUSD",1749643713071,8.08491345,2777.1,2776.5,0.83722637]
["bitfinex","ETHUSD",1749643713326,4.484,2777.1,2776.6,9.95768653]
["bitfinex","ETHUSD",1749643713480,4.484,2777.1,2776.7,0.83722637]
["bitfinex","ETHUSD",1749643713809,4.484,2777.1,2776.6,9.12046016]
["bitfinex","ETHUSD",1749643713810,4.48,2777.1,2776.8,0.83722637]
["bitfinex","ETHUSD",1749643714119,3.60119235,2776.9,2776.3,11.05607298]
["bitfinex","ETHUSD",1749643714423,4.48,2777.1,2776.4,0.83769535]
["bitfinex","ETHUSD",1749643714576,4.48,2777.1,2776.6,1.05607298]
["bitfinex","ETHUSD",1749643714772,4.48,2777.1,2776.7,0.83769535]
["bitfinex","ETHUSD",1749643715005,3.60105087,2777.0,2776.8,0.83769535]
["bitfinex","ETHUSD",1749643715214,4.471,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643716416,8.07200828,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643716606,8.07200828,2777.0,2776.9,1.89015387]
["bitfinex","ETHUSD",1749643717102,4.471,2777.0,2776.9,1.89015387]
["bitfinex","ETHUSD",1749643717300,4.471,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643718089,8.07200828,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643718507,4.471,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643718803,8.51910828,2777.0,2776.9,2.95066073]
["bitfinex","ETHUSD",1749643718988,8.51910828,2777.0,2776.9,2.24662542]
["bitfinex","ETHUSD",1749643719192,8.51910828,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643719783,8.50110828,2777.0,2776.9,2.24662542]
["bitfinex","ETHUSD",1749643719984,8.05400828,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643720189,4.453,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643720418,8.05400828,2777.0,2776.9,0.83769535]
["bitfinex","ETHUSD",1749643720821,4.453,2777.0,2776.9,2.24850073]
["bitfinex","ETHUSD",1749643720989,5.08594038,2777.1,2776.9,2.24850073]
["bitfinex","ETHUSD",1749643720990,1.485,2777.1,2776.9,2.24850073]
["bitfinex","ETHUSD",1749643721188,1.485,2777.1,2777.0,0.83769535]
["bitfinex","ETHUSD",1749643721389,0.8072,2778.3,2777.0,0.83769535]
["bitfinex","ETHUSD",1749643721613,0.8072,2778.3,2777.6,1.05998289]
["bitfinex","ETHUSD",1749643721614,3.6001008,2777.7,2777.6,1.05998289]
["bitfinex","ETHUSD",1749643721929,3.6001008,2777.7,2777.6,0.83769535]
["bitfinex","ETHUSD",1749643721930,5.11720941,2777.7,2777.6,0.83769535]
["bitfinex","ETHUSD",1749643722289,5.11720941,2777.7,2777.6,0.05235595]
["bitfinex","ETHUSD",1749643722485,3.60074895,2777.2,2777.1,1.41331052]
["bitfinex","ETHUSD",1749643722690,8.04274895,2777.2,2777.1,1.41331052]
["bitfinex","ETHUSD",1749643723435,3.60100828,2777.0,2776.9,2.11996578]
["bitfinex","ETHUSD",1749643723603,3.60100828,2777.0,2776.9,2.12441146]
["bitfinex","ETHUSD",1749643723808,3.60113795,2776.9,2776.8,2.12441146]
["bitfinex","ETHUSD",1749643724223,3.60126764,2776.8,2776.7,2.12441146]
["bitfinex","ETHUSD",1749643724423,8.03426764,2776.8,2776.4,12.81832459]
["bitfinex","ETHUSD",1749643724596,3.60153432,2776.6,2776.4,12.81832459]
["bitfinex","ETHUSD",1749643724790,3.60146793,2776.7,2776.4,10.0]
["bitfinex","ETHUSD",1749643725249,3.60146793,2776.7,2776.6,2.12680046]
["bitfinex","ETHUSD",1749643725831,8.03428494,2776.8,2776.6,2.12680046]
["bitfinex","ETHUSD",1749643726541,8.03428494,2776.8,2776.3,12.81832459]
["bitfinex","ETHUSD",1749643726542,8.03426764,2776.8,2776.7,2.12680046]
["bitfinex","ETHUSD",1749643726694,4.433,2776.8,2776.7,2.12680046]
["bitfinex","ETHUSD",1749643726896,8.03426764,2776.8,2776.7,2.12680046]
["bitfinex","ETHUSD",1749643727324,3.60139734,2776.7,2776.3,12.81832459]
["bitfinex","ETHUSD",1749643727515,3.60139734,2776.7,2776.6,2.12856041]
["bitfinex","ETHUSD",1749643727780,4.433,2776.8,2776.2,12.81832459]
["bitfinex","ETHUSD",1749643727919,3.60160908,2776.6,2776.5,2.12885483]
["bitfinex","ETHUSD",1749643729954,8.00882461,2775.6,2775.5,1.06510453]
["bitfinex","ETHUSD",1749643730624,8.00882461,2775.6,2775.4,1.06510453]
["bitfinex","ETHUSD",1749643731225,3.60295442,2775.5,2775.4,1.06510453]
["bitfinex","ETHUSD",1749643731768,3.60321406,2775.3,2775.2,1.06510453]
["bitfinex","ETHUSD",1749643731954,8.00121406,2775.3,2775.2,1.06510453]
["bitfinex","ETHUSD",1749643732583,3.60342311,2775.2,2775.0,1.06510453]
["bitfinex","ETHUSD",1749643732924,4.398,2775.3,2775.0,1.06510453]
["bitfinex","ETHUSD",1749643732925,3.60347374,2775.1,2775.0,1.06510453]
["bitfinex","ETHUSD",1749643733273,3.60340545,2775.2,2775.0,1.0639512]
["bitfinex","ETHUSD",1749643733481,3.6036036,2775.0,2774.9,1.0639512]
["bitfinex","ETHUSD",1749643733628,3.60373346,2774.9,2774.8,1.0639512]
["bitfinex","ETHUSD",1749643733965,7.99165522,2775.0,2774.8,1.0639512]
["bitfinex","ETHUSD",1749643734169,4.388,2775.0,2774.8,1.0639512]
["bitfinex","ETHUSD",1749643734668,4.388,2775.0,2774.9,18.02712348]
["bitfinex","ETHUSD",1749643734818,4.381,2775.0,2774.9,16.96317228]
["bitfinex","ETHUSD",1749643735460,4.381,2775.0,2774.9,18.02596466]
["bitfinex","ETHUSD",1749643736257,4.381,2775.0,2774.9,16.96317228]
["bitfinex","ETHUSD",1749643736463,4.381,2775.0,2774.9,18.02548368]
["bitfinex","ETHUSD",1749643736817,4.381,2775.0,2774.9,11.0623114]
["bitfinex","ETHUSD",1749643737023,7.9846036,2775.0,2774.9,10.0]
["bitfinex","ETHUSD",1749643737561,3.6036036,2775.0,2774.9,10.0]
["bitfinex","ETHUSD",1749643737864,3.60386334,2774.8,2774.5,1.0623114]
["bitfinex","ETHUSD",1749643738023,0.8286,2775.0,2774.5,1.0623114]
["bitfinex","ETHUSD",1749643738219,0.8286,2775.0,2774.4,1.06203934]
["bitfinex","ETHUSD",1749643738220,4.364,2774.9,2774.4,1.06203934]
["bitfinex","ETHUSD",1749643738586,3.60386334,2774.8,2774.2,1.06203934]
["bitfinex","ETHUSD",1749643738860,3.60393064,2774.8,2774.2,1.06203934]
["bitfinex","ETHUSD",1749643739072,3.60386334,2774.8,2774.1,1.06203934]
["bitfinex","ETHUSD",1749643739267,3.60386334,2774.8,2774.0,1.57554187]
["bitfinex","ETHUSD",1749643739268,3.60445183,2774.4,2774.0,0.15579581]
["bitfinex","ETHUSD",1749643739425,4.358,2774.3,2774.0,0.15579581]
["bitfinex","ETHUSD",1749643739624,4.357,2774.2,2773.9,8.02521162]
["bitfinex","ETHUSD",1749643739852,4.357,2774.2,2774.0,10.0]
["bitfinex","ETHUSD",1749643740270,4.357,2774.2,2774.0,11.06203934]
["bitfinex","ETHUSD",1749643740831,3.60377968,2774.9,2774.0,11.06203934]
["bitfinex","ETHUSD",1749643741176,4.351,2774.8,2774.2,1.05992393]
["bitfinex","ETHUSD",1749643741335,3.60464277,2774.2,2774.0,1.05992393]
["bitfinex","ETHUSD",1749643741534,3.60464277,2774.2,2773.8,11.41974606]
["bitfinex","ETHUSD",1749643741535,4.347,2774.2,2773.8,11.05992393]
["bitfinex","ETHUSD",1749643741841,4.347,2774.2,2773.8,1.05992393]
["bitfinex","ETHUSD",1749643742036,7.95166667,2774.2,2773.8,1.05992393]
["bitfinex","ETHUSD",1749643742244,4.347,2774.2,2773.9,10.0]
["bitfinex","ETHUSD",1749643742474,7.95166912,2774.2,2773.9,10.0289855]
["bitfinex","ETHUSD",1749643742678,4.347,2774.2,2773.9,10.0289855]
["bitfinex","ETHUSD",1749643743305,4.12186465,2774.8,2773.9,10.0289855]
["bitfinex","ETHUSD",1749643743306,4.339,2774.3,2773.9,11.72820128]
["bitfinex","ETHUSD",1749643743502,4.341,2774.6,2774.1,6.96317228]
["bitfinex","ETHUSD",1749643743668,1.381,2775.1,2773.9,10.0289855]
["bitfinex","ETHUSD",1749643743669,3.60452117,2774.3,2773.9,10.0289855]
["bitfinex","ETHUSD",1749643743863,4.34,2774.2,2773.6,1.05992393]
["bitfinex","ETHUSD",1749643744063,3.60477271,2774.1,2774.0,0.0289855]
["bitfinex","ETHUSD",1749643744310,4.339,2774.2,2774.0,0.0289855]
["bitfinex","ETHUSD",1749643745020,4.335,2774.3,2774.0,1.72820128]
["bitfinex","ETHUSD",1749643745193,4.334,2774.7,2774.2,10.0]
["bitfinex","ETHUSD",1749643745661,0.8286,2775.0,2774.2,10.0]
["bitfinex","ETHUSD",1749643745866,4.331,2774.9,2774.3,1.72530273]
["bitfinex","ETHUSD",1749643746407,1.381,2775.1,2774.3,1.72530273]
["bitfinex","ETHUSD",1749643746408,4.33,2775.1,2774.6,10.0]
["bitfinex","ETHUSD",1749643746898,7.93353889,2775.1,2774.6,10.0]
["bitfinex","ETHUSD",1749643747088,3.60363779,2775.0,2774.7,0.01436917]
["bitfinex","ETHUSD",1749643747606,4.33,2775.1,2774.7,0.01436917]
["bitfinex","ETHUSD",1749643747959,7.93351808,2775.1,2774.7,0.01436917]
["bitfinex","ETHUSD",1749643748164,3.60386334,2774.8,2774.7,0.01436917]
["bitfinex","ETHUSD",1749643748560,0.7896,2775.4,2774.7,0.01436917]
["bitfinex","ETHUSD",1749643748763,3.60328263,2775.3,2774.7,0.01436917]
["bitfinex","ETHUSD",1749643748964,4.317,2775.3,2774.9,6.96317228]
["bitfinex","ETHUSD",1749643749612,4.317,2775.3,2775.0,0.0289855]
["bitfinex","ETHUSD",1749643750815,7.92022306,2775.3,2775.0,0.0289855]
["bitfinex","ETHUSD",1749643751088,3.6028868,2775.6,2775.0,10.0289855]
["bitfinex","ETHUSD",1749643751308,4.39435361,2775.8,2775.0,10.0289855]
["bitfinex","ETHUSD",1749643751309,3.60347374,2775.1,2775.0,0.0289855]
["bitfinex","ETHUSD",1749643753220,4.298,2775.2,2775.0,0.0289855]
["bitfinex","ETHUSD",1749643753436,0.7917,2775.8,2775.0,6.99215778]
["bitfinex","ETHUSD",1749643753590,3.60301624,2775.5,2775.0,6.99215778]
["bitfinex","ETHUSD",1749643753785,4.299,2775.5,2775.1,10.0]
["bitfinex","ETHUSD",1749643754123,0.7668,2776.2,2775.2,0.0289855]
["bitfinex","ETHUSD",1749643754315,4.297,2775.6,2775.2,0.0289855]
["bitfinex","ETHUSD",1749643754517,4.297,2775.6,2775.2,1.08890943]
["bitfinex","ETHUSD",1749643754714,4.295,2775.7,2775.3,6.96317228]
["bitfinex","ETHUSD",1749643754901,4.294,2775.8,2775.4,10.0]
["bitfinex","ETHUSD",1749643755226,4.294,2775.8,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643755524,3.60277483,2775.7,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643755825,4.294,2775.8,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643756002,5.67,2775.9,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643756325,6.237,2775.9,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643756529,3.60278415,2775.7,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643757028,4.98356015,2775.9,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643757323,4.283,2775.7,2775.5,0.0289855]
["bitfinex","ETHUSD",1749643757693,7.88418489,2776.1,2775.5,10.0289855]
["bitfinex","ETHUSD",1749643757888,4.281,2776.1,2775.5,10.0289855]
["bitfinex","ETHUSD",1749643758105,4.28,2776.2,2775.6,1.69921578]
["bitfinex","ETHUSD",1749643758319,4.28,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749643758541,3.60217571,2776.1,2775.7,0.0289855]
["bitfinex","ETHUSD",1749643759389,4.28,2776.2,2775.7,0.0289855]
["bitfinex","ETHUSD",1749643759599,3.6017146,2776.5,2775.7,10.0289855]
["bitfinex","ETHUSD",1749643759804,4.271,2776.4,2775.7,10.0289855]
["bitfinex","ETHUSD",1749643760030,4.271,2776.4,2775.7,11.72820128]
["bitfinex","ETHUSD",1749643760230,3.60237276,2776.0,2775.7,0.0289855]
["bitfinex","ETHUSD",1749643760533,3.60256502,2775.8,2775.7,0.0289855]
["bitfinex","ETHUSD",1749643761163,4.277,2775.9,2775.7,0.0289855]
["bitfinex","ETHUSD",1749643761294,1.339,2776.7,2775.7,6.99215778]
["bitfinex","ETHUSD",1749643761295,3.60185122,2776.4,2775.7,6.99215778]
["bitfinex","ETHUSD",1749643761623,7.87493312,2776.3,2775.8,10.0]
["bitfinex","ETHUSD",1749643761794,3.60219718,2776.1,2775.4,10.0]
["bitfinex","ETHUSD",1749643761990,3.60219718,2776.1,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643762405,3.60230547,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643762951,4.273,2776.3,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643763091,4.38150547,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643763744,4.275,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643763904,7.87730547,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643765271,9.79315831,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643765444,10.34315831,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643765812,20.34315831,2776.0,2775.9,0.01255071]
["bitfinex","ETHUSD",1749643770464,3.60397509,2774.8,2774.1,10.0128]
["bitfinex","ETHUSD",1749643770660,4.246,2774.7,2774.1,11.71039723]
["bitfinex","ETHUSD",1749643770864,4.246,2774.6,2774.4,10.0]
["bitfinex","ETHUSD",1749643771359,4.246,2774.6,2774.2,0.0164348]
["bitfinex","ETHUSD",1749643771563,4.246,2774.6,2774.4,10.0]
["bitfinex","ETHUSD",1749643771763,4.242,2774.7,2774.5,1.69631723]
["bitfinex","ETHUSD",1749643771931,4.242,2774.8,2774.7,0.0128]
["bitfinex","ETHUSD",1749643772132,4.242,2775.0,2774.7,0.0128]
["bitfinex","ETHUSD",1749643772743,4.242,2775.0,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643773882,3.60373346,2774.9,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643774872,3.60373346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643777484,5.38149897,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643781957,3.60373346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643782155,7.80373346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643782360,8.35373346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643783072,3.60373346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643783278,3.60362166,2775.0,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643783279,3.60366764,2775.0,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643783440,4.196,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643784080,7.79973346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643784241,4.196,2774.9,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643784638,7.79973346,2774.9,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643785184,8.94006892,2774.9,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643785347,10.30446892,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643786852,8.92606892,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643787049,3.60373346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643787247,7.78673346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643788084,7.78473346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643788444,4.181,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643788752,7.78473346,2774.9,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643788948,13.6026001,2775.8,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643789151,3.60316169,2775.4,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643789384,7.7812875,2775.3,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643790091,4.178,2775.3,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643791292,7.78128931,2775.3,2774.8,0.0164348]
["bitfinex","ETHUSD",1749643791572,3.60343052,2775.2,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643791778,4.175,2775.1,2774.8,0.0264348]
["bitfinex","ETHUSD",1749643792584,8.5893,2775.9,2774.9,0.0128]
["bitfinex","ETHUSD",1749643792886,3.60289848,2775.6,2774.9,0.0128]
["bitfinex","ETHUSD",1749643793082,4.161,2775.5,2775.0,0.01]
["bitfinex","ETHUSD",1749643793262,7.76411894,2775.4,2775.0,0.0264348]
["bitfinex","ETHUSD",1749643793669,3.60321546,2775.3,2775.0,0.0264348]
["bitfinex","ETHUSD",1749643793894,3.60334599,2775.2,2775.0,0.0264348]
["bitfinex","ETHUSD",1749643794187,3.60326307,2775.3,2775.0,0.0264348]
["bitfinex","ETHUSD",1749643794489,3.60325792,2775.3,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643794703,3.60347374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643794985,7.76247374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643795993,8.53927374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643796463,9.08927374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643797089,10.33027374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643797388,12.85363861,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643801191,12.30363861,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643801370,7.73947374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643801570,7.74047374,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643801783,4.137,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643802184,3.60315236,2775.4,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643802381,3.60272894,2775.7,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643802617,3.60341478,2775.2,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643802784,4.134,2775.1,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643803504,3.60274117,2775.7,2775.0,0.0164348]
["bitfinex","ETHUSD",1749643803706,3.6026332,2775.8,2775.1,0.0128]
["bitfinex","ETHUSD",1749643803907,3.60650575,2776.7,2775.4,6.96317228]
["bitfinex","ETHUSD",1749643804078,3.6019443,2776.3,2775.5,10.0128]
["bitfinex","ETHUSD",1749643804273,3.60228041,2776.1,2775.5,0.0128]
["bitfinex","ETHUSD",1749643804479,3.60228041,2776.1,2775.5,0.04222509]
["bitfinex","ETHUSD",1749643804812,0.7714,2776.7,2775.5,0.04222509]
["bitfinex","ETHUSD",1749643805111,7.73156952,2776.6,2775.6,1.04106452]
["bitfinex","ETHUSD",1749643805405,3.60192547,2776.3,2775.5,0.0128]
["bitfinex","ETHUSD",1749643805587,1.20866465,2776.7,2775.5,0.0128]
["bitfinex","ETHUSD",1749643805588,7.73104858,2776.2,2775.5,0.0128]
["bitfinex","ETHUSD",1749643805784,4.129,2776.2,2775.5,0.71039723]
["bitfinex","ETHUSD",1749643806106,4.125,2776.1,2775.5,0.71039723]
["bitfinex","ETHUSD",1749643806413,4.124,2776.1,2775.5,0.71039723]
["bitfinex","ETHUSD",1749643806992,7.72618416,2776.1,2775.5,0.71039723]
["bitfinex","ETHUSD",1749643807304,4.124,2776.1,2775.5,0.71039723]
["bitfinex","ETHUSD",1749643807486,7.72618215,2776.1,2775.5,0.71039723]
["bitfinex","ETHUSD",1749643807676,4.124,2776.1,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643808076,7.72619125,2776.1,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643808313,7.72621514,2776.1,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643808619,3.60230547,2776.0,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643808776,7.72625035,2776.1,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643809107,4.124,2776.1,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643809406,4.111,2776.1,2775.6,1.07103972]
["bitfinex","ETHUSD",1749643810114,4.111,2776.1,2775.5,6.97597228]
["bitfinex","ETHUSD",1749643810411,4.111,2776.1,2775.6,10.0]
["bitfinex","ETHUSD",1749643811006,7.71326496,2776.1,2775.6,10.0]
["bitfinex","ETHUSD",1749643811208,4.111,2776.1,2775.5,0.0128]
["bitfinex","ETHUSD",1749643811506,3.60238358,2776.0,2775.5,0.0128]
["bitfinex","ETHUSD",1749643811875,3.60247044,2775.9,2775.5,0.0128]
["bitfinex","ETHUSD",1749643812075,3.60233138,2776.0,2775.5,0.0128]
["bitfinex","ETHUSD",1749643812310,4.111,2776.1,2775.5,0.0128]
["bitfinex","ETHUSD",1749643812513,3.60270494,2775.7,2775.5,0.0128]
["bitfinex","ETHUSD",1749643812809,3.60259678,2775.8,2775.5,0.0128]
["bitfinex","ETHUSD",1749643813010,3.60271881,2775.7,2775.5,0.0128]
["bitfinex","ETHUSD",1749643813217,3.60282461,2775.6,2775.5,0.0128]
["bitfinex","ETHUSD",1749643813391,3.60275492,2775.7,2775.5,0.0128]
["bitfinex","ETHUSD",1749643813710,3.60262688,2775.8,2775.5,0.0128]
["bitfinex","ETHUSD",1749643813879,3.60273091,2775.7,2775.5,0.0128]
["bitfinex","ETHUSD",1749643814214,3.60258518,2775.8,2775.5,0.0128]
["bitfinex","ETHUSD",1749643814521,4.107,2775.7,2775.0,0.0128]
["bitfinex","ETHUSD",1749643814685,3.60318171,2775.4,2775.0,0.0128]
["bitfinex","ETHUSD",1749643814887,3.6030127,2775.5,2775.0,0.0128]
["bitfinex","ETHUSD",1749643815224,4.107,2775.7,2775.2,9.58776295]
["bitfinex","ETHUSD",1749643815430,7.70970589,2775.7,2775.2,9.58776295]
["bitfinex","ETHUSD",1749643815594,3.60289507,2775.6,2775.0,0.0128]
["bitfinex","ETHUSD",1749643815915,7.70971377,2775.7,2775.0,0.0128]
["bitfinex","ETHUSD",1749643815916,7.70967796,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749643816117,3.60267796,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749643816619,7.70954484,2775.9,2775.3,10.0]
["bitfinex","ETHUSD",1749643816778,3.60256502,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749643817180,3.60235478,2776.0,2775.3,10.0]
["bitfinex","ETHUSD",1749643817391,4.107,2775.9,2775.3,11.95877629]
["bitfinex","ETHUSD",1749643818228,5.28477405,2776.7,2775.5,9.58776295]
["bitfinex","ETHUSD",1749643818429,4.107,2776.6,2775.8,9.58776295]
["bitfinex","ETHUSD",1749643818609,0.005,2776.7,2775.9,10.0128]
["bitfinex","ETHUSD",1749643818804,3.60173267,2776.5,2775.9,11.45663665]
["bitfinex","ETHUSD",1749643818979,0.005,2776.7,2776.1,9.58776295]
["bitfinex","ETHUSD",1749643819187,0.005,2776.7,2776.4,9.58776295]
["bitfinex","ETHUSD",1749643819427,0.005,2776.7,2776.5,0.0128]
["bitfinex","ETHUSD",1749643819931,0.005,2776.7,2776.6,0.0263293]
["bitfinex","ETHUSD",1749643820220,3.60639734,2776.7,2776.6,0.0263293]
["bitfinex","ETHUSD",1749643822117,0.005,2776.7,2776.6,0.0263293]
["bitfinex","ETHUSD",1749643822699,0.005,2776.7,2776.6,0.0391293]
["bitfinex","ETHUSD",1749643823284,0.005,2776.7,2776.6,11.00181853]
["bitfinex","ETHUSD",1749643824002,0.005,2776.7,2776.6,11.55181853]
["bitfinex","ETHUSD",1749643824618,0.005,2776.7,2776.6,11.90725229]
["bitfinex","ETHUSD",1749643825307,4.106,2777.9,2776.7,0.55]
["bitfinex","ETHUSD",1749643825489,4.106,2777.9,2777.4,0.0128]
["bitfinex","ETHUSD",1749643825918,7.70585138,2777.9,2777.4,0.0128]
["bitfinex","ETHUSD",1749643826128,4.106,2777.9,2777.4,0.0128]
["bitfinex","ETHUSD",1749643826310,3.60030081,2777.6,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643827027,4.5171,2777.9,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643827342,7.70585426,2777.9,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643827626,3.60023041,2777.6,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643828322,7.70586671,2777.9,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643828486,3.60023041,2777.6,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643832293,3.60005094,2777.8,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643832493,4.106,2777.9,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643832796,3.60023041,2777.6,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643836188,5.11716512,2777.6,2777.5,0.0454203]
["bitfinex","ETHUSD",1749643836429,3.60036003,2777.5,2776.7,0.0128]
["bitfinex","ETHUSD",1749643836595,3.60096683,2777.1,2776.7,0.0128]
["bitfinex","ETHUSD",1749643836998,3.60103328,2777.0,2776.7,0.0128]
["bitfinex","ETHUSD",1749643837309,4.104,2776.9,2776.4,0.0128]
["bitfinex","ETHUSD",1749643837527,3.60080286,2777.2,2776.6,9.58776295]
["bitfinex","ETHUSD",1749643837707,4.104,2777.0,2776.6,9.58776295]
["bitfinex","ETHUSD",1749643838695,7.70501466,2777.0,2776.6,9.58776295]
["bitfinex","ETHUSD",1749643838930,3.60113933,2776.9,2776.4,10.0128]
["bitfinex","ETHUSD",1749643839348,4.104,2777.0,2776.4,10.0128]
["bitfinex","ETHUSD",1749643839498,7.70502513,2777.0,2776.4,11.9728563]
["bitfinex","ETHUSD",1749643839699,4.104,2777.0,2776.6,9.58776295]
["bitfinex","ETHUSD",1749643840499,4.104,2777.0,2776.9,9.58776295]
["bitfinex","ETHUSD",1749643842129,4.104,2777.0,2776.7,9.58776295]
["bitfinex","ETHUSD",1749643842429,3.60085108,2777.2,2776.7,9.58776295]
["bitfinex","ETHUSD",1749643842832,3.60093735,2777.1,2776.7,9.58776295]
["bitfinex","ETHUSD",1749643843521,3.60051869,2777.4,2776.8,0.9587763]
["bitfinex","ETHUSD",1749643843725,3.60048966,2777.4,2776.8,10.0]
["bitfinex","ETHUSD",1749643844033,4.103,2777.5,2777.1,10.0]
["bitfinex","ETHUSD",1749643844248,0.8371,2778.1,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643844400,7.70271202,2778.0,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643844597,3.5998416,2777.9,2777.3,11.54781925]
["bitfinex","ETHUSD",1749643845315,4.103,2778.0,2777.3,11.54781925]
["bitfinex","ETHUSD",1749643845639,3.60031391,2777.6,2777.1,10.0128]
["bitfinex","ETHUSD",1749643845804,3.59989882,2777.9,2777.1,10.0128]
["bitfinex","ETHUSD",1749643846006,3.59997321,2777.8,2777.1,10.0128]
["bitfinex","ETHUSD",1749643846402,3.60015026,2777.7,2777.1,10.0128]
["bitfinex","ETHUSD",1749643846739,4.103,2778.0,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643847112,3.60006964,2777.8,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643847322,3.5998416,2777.9,2777.1,12.11474525]
["bitfinex","ETHUSD",1749643847530,3.60041262,2777.5,2777.1,0.0128]
["bitfinex","ETHUSD",1749643847829,7.70241262,2777.5,2777.1,0.0128]
["bitfinex","ETHUSD",1749643848135,7.70241975,2777.5,2777.1,0.0128]
["bitfinex","ETHUSD",1749643848308,7.70241682,2777.5,2777.1,0.0128]
["bitfinex","ETHUSD",1749643848509,4.102,2777.5,2777.1,0.0128]
["bitfinex","ETHUSD",1749643848714,7.70236091,2777.5,2777.1,0.0128]
["bitfinex","ETHUSD",1749643849310,4.102,2777.5,2777.1,10.0128]
["bitfinex","ETHUSD",1749643849501,4.102,2777.5,2777.2,1.9600563]
["bitfinex","ETHUSD",1749643849704,4.102,2777.8,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643850403,3.59992031,2777.9,2777.3,11.37377784]
["bitfinex","ETHUSD",1749643850632,7.70180344,2778.0,2777.3,11.37377784]
["bitfinex","ETHUSD",1749643850820,7.70180344,2778.0,2777.4,1.33338341]
["bitfinex","ETHUSD",1749643851132,4.102,2778.0,2777.4,11.33338341]
["bitfinex","ETHUSD",1749643851439,7.70172574,2778.0,2777.5,0.0128]
["bitfinex","ETHUSD",1749643851740,0.005,2778.1,2778.0,10.0]
["bitfinex","ETHUSD",1749643851961,0.005,2778.1,2777.8,1.43168958]
["bitfinex","ETHUSD",1749643852137,3.60464187,2778.1,2777.8,0.0128]
["bitfinex","ETHUSD",1749643852451,0.005,2778.1,2777.8,0.0128]
["bitfinex","ETHUSD",1749643852803,0.005,2778.1,2778.0,9.58776295]
["bitfinex","ETHUSD",1749643853250,0.005,2778.1,2778.0,21.00665253]
["bitfinex","ETHUSD",1749643853415,0.005,2778.1,2778.0,19.60056295]
["bitfinex","ETHUSD",1749643853614,0.005,2778.1,2778.0,21.72889732]
["bitfinex","ETHUSD",1749643854317,0.005,2778.1,2778.0,19.60056295]
["bitfinex","ETHUSD",1749643854521,0.005,2778.1,2778.0,23.06228073]
["bitfinex","ETHUSD",1749643855260,0.005,2778.1,2778.0,21.48394636]
["bitfinex","ETHUSD",1749643855611,0.005,2778.1,2778.0,20.93394636]
["bitfinex","ETHUSD",1749643856217,0.005,2778.1,2778.0,23.0552539]
["bitfinex","ETHUSD",1749643856417,0.005,2778.1,2778.0,20.93394636]
["bitfinex","ETHUSD",1749643856655,0.005,2778.1,2778.0,22.34843333]
["bitfinex","ETHUSD",1749643857023,0.005,2778.1,2778.0,20.93394636]
["bitfinex","ETHUSD",1749643857343,0.005,2778.1,2778.0,22.34843333]
["bitfinex","ETHUSD",1749643857547,0.005,2778.1,2778.0,11.34618341]
["bitfinex","ETHUSD",1749643860758,0.005,2778.1,2778.0,11.33338341]
["bitfinex","ETHUSD",1749643860958,0.005,2778.1,2778.0,10.0]
["bitfinex","ETHUSD",1749643862551,0.005,2778.1,2778.0,19.60056295]
["bitfinex","ETHUSD",1749643863177,0.005,2778.1,2777.8,11.54781925]
["bitfinex","ETHUSD",1749643863485,0.005,2778.1,2777.6,0.0128]
["bitfinex","ETHUSD",1749643863645,0.005,2778.1,2777.6,10.0128]
["bitfinex","ETHUSD",1749643864176,0.005,2778.1,2777.7,0.01]
["bitfinex","ETHUSD",1749643864874,0.005,2778.1,2777.9,10.0]
["bitfinex","ETHUSD",1749643865079,0.005,2778.1,2778.0,1.95877629]
["bitfinex","ETHUSD",1749643865241,0.005,2778.1,2778.0,1.96877629]
["bitfinex","ETHUSD",1749643866641,0.005,2778.1,2778.0,1.95877629]
["bitfinex","ETHUSD",1749643868067,0.005,2778.1,2778.0,1.97157629]
["bitfinex","ETHUSD",1749643868383,0.005,2778.1,2778.0,13.93606326]
["bitfinex","ETHUSD",1749643868903,0.005,2778.1,2778.0,12.52157629]
["bitfinex","ETHUSD",1749643870044,0.005,2778.1,2778.0,14.64288383]
["bitfinex","ETHUSD",1749643870657,0.005,2779.2,2778.0,14.64288383]
["bitfinex","ETHUSD",1749643870854,0.005,2779.2,2778.7,10.0]
["bitfinex","ETHUSD",1749643871562,3.60315986,2779.2,2778.5,9.58776295]
["bitfinex","ETHUSD",1749643872181,0.005,2779.2,2778.6,10.0]
["bitfinex","ETHUSD",1749643873365,0.005,2779.2,2778.5,9.58776295]
["bitfinex","ETHUSD",1749643873366,3.60317889,2779.2,2778.5,9.58776295]
["bitfinex","ETHUSD",1749643873594,3.6032809,2779.2,2778.6,10.67179352]
["bitfinex","ETHUSD",1749643873773,3.60325732,2779.2,2778.6,10.67179352]
["bitfinex","ETHUSD",1749643874095,3.60322569,2779.2,2778.6,10.67179352]
["bitfinex","ETHUSD",1749643874283,0.005,2779.2,2778.6,10.67179352]
["bitfinex","ETHUSD",1749643874455,3.60316652,2779.2,2778.6,10.67179352]
["bitfinex","ETHUSD",1749643875162,0.005,2779.2,2778.6,10.67179352]
["bitfinex","ETHUSD",1749643875358,0.005,2779.2,2778.6,0.67179352]
["bitfinex","ETHUSD",1749643875592,0.005,2779.2,2778.4,9.58776295]
["bitfinex","ETHUSD",1749643875593,3.59834565,2779.1,2778.4,9.58776295]
["bitfinex","ETHUSD",1749643875892,3.59851049,2779.0,2778.4,9.58776295]
["bitfinex","ETHUSD",1749643876077,3.59835804,2779.1,2778.4,9.58776295]
["bitfinex","ETHUSD",1749643876404,3.598444,2779.0,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643876582,0.005,2779.2,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643876778,3.59847716,2779.0,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643877310,3.59834817,2779.1,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643877609,0.005,2779.2,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643877819,3.59856539,2778.9,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643878021,3.5984291,2779.0,2778.4,11.68777722]
["bitfinex","ETHUSD",1749643878229,3.59836107,2779.1,2778.4,21.68777722]
["bitfinex","ETHUSD",1749643878516,3.60319581,2779.2,2778.5,0.0744058]
["bitfinex","ETHUSD",1749643878680,3.60319581,2779.2,2778.5,0.60496134]
["bitfinex","ETHUSD",1749643878886,3.59829154,2779.1,2778.5,0.60496134]
["bitfinex","ETHUSD",1749643879690,0.005,2779.2,2778.5,0.61496134]
["bitfinex","ETHUSD",1749643879900,3.59848636,2779.0,2778.5,0.61496134]
["bitfinex","ETHUSD",1749643880211,3.59838101,2779.1,2778.5,0.61496134]
["bitfinex","ETHUSD",1749643880417,3.60320762,2779.2,2778.5,0.61496134]
["bitfinex","ETHUSD",1749643880615,3.59886643,2778.7,2778.5,0.0844058]
["bitfinex","ETHUSD",1749643880914,3.59893471,2778.6,2778.5,0.0844058]
["bitfinex","ETHUSD",1749643881474,0.7531,2778.8,2778.5,0.0844058]
["bitfinex","ETHUSD",1749643881701,4.8461,2778.8,2778.5,0.0844058]
["bitfinex","ETHUSD",1749643881913,4.8461,2778.8,2778.5,10.0844058]
["bitfinex","ETHUSD",1749643882109,4.8461,2778.8,2778.5,12.05162268]
["bitfinex","ETHUSD",1749643882476,0.778,2779.1,2778.5,12.04162268]
["bitfinex","ETHUSD",1749643882726,4.37638461,2779.1,2778.5,12.04162268]
["bitfinex","ETHUSD",1749643882882,3.59843218,2779.0,2778.5,12.04162268]
["bitfinex","ETHUSD",1749643883607,0.778,2779.1,2778.5,12.04162268]
["bitfinex","ETHUSD",1749643883815,0.778,2779.1,2778.5,2.04162268]
["bitfinex","ETHUSD",1749643883979,0.778,2779.1,2778.6,1.34540024]
["bitfinex","ETHUSD",1749643884175,4.37629441,2779.1,2778.6,1.34540024]
["bitfinex","ETHUSD",1749643884421,0.778,2779.1,2778.7,0.04685549]
["bitfinex","ETHUSD",1749643884719,0.005,2779.2,2778.7,0.04685549]
["bitfinex","ETHUSD",1749643885212,0.005,2779.2,2778.7,10.04685549]
["bitfinex","ETHUSD",1749643885419,0.005,2779.2,2778.9,9.58776295]
["bitfinex","ETHUSD",1749643885580,0.005,2779.2,2779.0,10.0]
["bitfinex","ETHUSD",1749643885785,0.005,2779.2,2779.1,0.05964875]
["bitfinex","ETHUSD",1749643885987,0.005,2779.2,2779.1,1.47609634]
["bitfinex","ETHUSD",1749643886817,0.005,2779.2,2779.1,0.04684875]
["bitfinex","ETHUSD",1749643887004,0.005,2779.2,2779.1,2.01406563]
["bitfinex","ETHUSD",1749643887324,0.005,2779.2,2779.1,0.04684875]
["bitfinex","ETHUSD",1749643889187,0.005,2779.2,2779.1,19.6346117]
["bitfinex","ETHUSD",1749643889381,0.005,2779.2,2779.1,10.04684875]
["bitfinex","ETHUSD",1749643889629,0.005,2779.2,2779.1,0.04684875]
["bitfinex","ETHUSD",1749643892320,0.005,2779.2,2779.1,0.06964875]
["bitfinex","ETHUSD",1749643892484,0.005,2779.2,2779.1,2.17689411]
["bitfinex","ETHUSD",1749643892908,0.005,2779.2,2779.1,13.59193602]
["bitfinex","ETHUSD",1749643893140,0.005,2779.2,2779.1,23.17969897]
["bitfinex","ETHUSD",1749643893342,0.005,2779.2,2779.1,23.8859646]
["bitfinex","ETHUSD",1749643893948,0.005,2779.2,2779.1,21.76465706]
["bitfinex","ETHUSD",1749643894141,0.005,2779.2,2779.1,22.31465706]
["bitfinex","ETHUSD",1749643894516,0.005,2779.2,2779.1,26.40465706]
["bitfinex","ETHUSD",1749643894841,0.0008,2780.0,2779.3,0.0128]
["bitfinex","ETHUSD",1749643895040,0.0008,2780.0,2779.9,19.60056295]
["bitfinex","ETHUSD",1749643895434,0.0008,2780.0,2779.9,19.67496875]
["bitfinex","ETHUSD",1749643896347,0.0008,2780.0,2779.9,19.66216875]
["bitfinex","ETHUSD",1749643897048,0.0008,2780.0,2779.9,21.07638815]
["bitfinex","ETHUSD",1749643897412,0.0008,2780.0,2779.9,19.66216875]
["bitfinex","ETHUSD",1749643897612,0.0008,2780.0,2779.9,22.41443316]
["bitfinex","ETHUSD",1749643897833,0.0008,2780.0,2779.9,21.00320158]
["bitfinex","ETHUSD",1749643898151,0.0008,2780.0,2779.9,22.41435364]
["bitfinex","ETHUSD",1749643898348,20.40565624,2780.3,2780.2,10.15056295]
["bitfinex","ETHUSD",1749643898547,20.26543656,2780.3,2780.2,24.28181096]
["bitfinex","ETHUSD",1749643898757,20.26543656,2780.3,2780.2,21.61561925]
["bitfinex","ETHUSD",1749643898912,20.26543656,2780.3,2780.2,23.02480025]
["bitfinex","ETHUSD",1749643899114,20.26543656,2780.3,2780.2,19.60056295]
["bitfinex","ETHUSD",1749643899515,20.26543656,2780.3,2780.2,24.23756295]
["bitfinex","ETHUSD",1749643899721,20.26543656,2780.3,2780.2,25.64674395]
["bitfinex","ETHUSD",1749643899921,20.26543656,2780.3,2780.2,24.23756295]
["bitfinex","ETHUSD",1749643900619,20.26543656,2780.3,2780.2,25.64572327]
["bitfinex","ETHUSD",1749643900818,9.72026742,2780.3,2780.2,27.01375445]
["bitfinex","ETHUSD",1749643901018,9.72026742,2780.3,2780.2,28.42080498]
["bitfinex","ETHUSD",1749643901557,0.11176787,2780.9,2780.4,0.0128]
["bitfinex","ETHUSD",1749643901739,0.11176787,2780.9,2780.8,19.58776295]
["bitfinex","ETHUSD",1749643903230,0.11176787,2780.9,2780.8,9.58776295]
["bitfinex","ETHUSD",1749643904514,0.11176787,2780.9,2780.8,10.0128]
["bitfinex","ETHUSD",1749643904718,0.11176787,2780.9,2780.8,19.60056295]
["bitfinex","ETHUSD",1749643904953,0.11176787,2780.9,2780.8,10.0128]
["bitfinex","ETHUSD",1749643905139,0.11176787,2780.9,2780.8,19.60056295]
["bitfinex","ETHUSD",1749643905560,0.11176787,2780.9,2780.8,10.0]
["bitfinex","ETHUSD",1749643906257,0.11176787,2780.9,2780.4,0.0128]
["bitfinex","ETHUSD",1749643906258,0.11176787,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749643906673,0.11176787,2780.9,2780.1,0.0128]
["bitfinex","ETHUSD",1749643906674,0.11176787,2780.9,2780.6,9.58776295]
["bitfinex","ETHUSD",1749643906876,0.11176787,2780.9,2780.8,19.58776295]
["bitfinex","ETHUSD",1749643907573,4.3744908,2781.7,2780.8,9.92464497]
["bitfinex","ETHUSD",1749643907785,0.7795,2781.7,2780.9,0.33688223]
["bitfinex","ETHUSD",1749643907990,3.59528084,2781.5,2780.7,10.0]
["bitfinex","ETHUSD",1749643908138,3.59528084,2781.5,2780.8,0.33689829]
["bitfinex","ETHUSD",1749643908344,3.59526464,2781.5,2780.9,0.33689796]
["bitfinex","ETHUSD",1749643908651,0.43744908,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1749643908852,0.7795,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1749643909054,0.7795,2781.7,2781.2,9.58776295]
["bitfinex","ETHUSD",1749643909281,0.7795,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1749643909751,0.7795,2781.7,2780.9,4.083]
["bitfinex","ETHUSD",1749643910082,3.5950532,2781.6,2781.0,10.3368865]
["bitfinex","ETHUSD",1749643910250,4.37449515,2781.7,2781.1,0.33688772]
["bitfinex","ETHUSD",1749643910451,3.59507293,2781.6,2781.2,0.33688587]
["bitfinex","ETHUSD",1749643910778,0.7795,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749643911078,4.37450628,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749643911502,4.37450628,2781.7,2781.1,10.0]
["bitfinex","ETHUSD",1749643911842,0.7795,2781.7,2781.1,10.0]
["bitfinex","ETHUSD",1749643912044,4.3744284,2781.7,2781.2,0.33687438]
["bitfinex","ETHUSD",1749643912250,0.7795,2781.7,2781.3,0.33687378]
["bitfinex","ETHUSD",1749643912572,4.37444408,2781.7,2781.4,0.33686622]
["bitfinex","ETHUSD",1749643912766,3.59518102,2781.6,2781.5,0.33686719]
["bitfinex","ETHUSD",1749643912970,3.59574988,2781.1,2780.3,4.0948]
["bitfinex","ETHUSD",1749643913172,3.59574988,2781.1,2780.3,0.0128]
["bitfinex","ETHUSD",1749643913173,3.596086,2780.9,2780.3,0.0128]
["bitfinex","ETHUSD",1749643913349,0.8041,2781.6,2780.7,9.58776295]
["bitfinex","ETHUSD",1749643913550,3.5953654,2781.4,2780.8,0.33689774]
["bitfinex","ETHUSD",1749643913743,3.59544477,2781.3,2780.5,10.0128]
["bitfinex","ETHUSD",1749643913970,3.59536863,2781.4,2780.5,10.0128]
["bitfinex","ETHUSD",1749643914276,3.59526156,2781.5,2780.5,10.0128]
["bitfinex","ETHUSD",1749643914436,3.59544551,2781.3,2780.5,10.0128]
["bitfinex","ETHUSD",1749643914643,0.71906634,2781.3,2780.6,0.33691367]
["bitfinex","ETHUSD",1749643914842,0.7652,2781.1,2780.7,0.33693856]
["bitfinex","ETHUSD",1749643915050,4.3609757,2781.1,2780.8,0.3369467]
["bitfinex","ETHUSD",1749643915286,0.7652,2781.1,2780.3,0.0128]
["bitfinex","ETHUSD",1749643915460,0.7652,2781.1,2780.4,0.33694366]
["bitfinex","ETHUSD",1749643915796,3.59585049,2781.0,2780.3,10.0128]
["bitfinex","ETHUSD",1749643915956,3.59589046,2781.0,2780.4,0.3369497]
["bitfinex","ETHUSD",1749643916164,0.7652,2781.1,2780.3,10.0]
["bitfinex","ETHUSD",1749643916390,0.7652,2781.1,2780.4,0.33694606]
["bitfinex","ETHUSD",1749643916694,0.7652,2781.1,2780.5,0.33694263]
["bitfinex","ETHUSD",1749643916895,0.7652,2781.1,2780.3,10.0]
["bitfinex","ETHUSD",1749643917196,0.7652,2781.1,2780.5,9.58776295]
["bitfinex","ETHUSD",1749643917400,0.7711,2781.4,2780.8,9.58776295]
["bitfinex","ETHUSD",1749643917599,0.7711,2781.4,2780.9,0.33692925]
["bitfinex","ETHUSD",1749643917901,3.59551217,2781.3,2780.6,10.0]
["bitfinex","ETHUSD",1749643918063,0.7711,2781.4,2780.7,0.33691216]
["bitfinex","ETHUSD",1749643918265,4.08070442,2781.3,2780.0,9.60056295]
["bitfinex","ETHUSD",1749643918602,3.59585506,2781.0,2780.1,14.081]
["bitfinex","ETHUSD",1749643918774,3.59573342,2781.1,2780.1,14.081]
["bitfinex","ETHUSD",1749643918965,0.48521,2781.3,2780.1,10.0]
["bitfinex","ETHUSD",1749643918966,3.59597819,2780.9,2780.1,10.0]
["bitfinex","ETHUSD",1749643919288,3.5957832,2781.1,2780.1,10.0]
["bitfinex","ETHUSD",1749643919489,0.48521,2781.3,2780.3,9.58776295]
["bitfinex","ETHUSD",1749643919697,4.08065261,2781.3,2780.4,0.33693219]
["bitfinex","ETHUSD",1749643919879,0.7711,2781.4,2780.6,9.58776295]
["bitfinex","ETHUSD",1749643920194,0.7711,2781.4,2780.7,0.33692029]
["bitfinex","ETHUSD",1749643920395,0.7711,2781.4,2780.8,0.33692029]
["bitfinex","ETHUSD",1749643920571,0.7711,2781.4,2780.9,0.33690085]
["bitfinex","ETHUSD",1749643920771,0.7711,2781.4,2780.7,10.0]
["bitfinex","ETHUSD",1749643921169,0.7711,2781.4,2780.8,0.41131332]
["bitfinex","ETHUSD",1749643921366,0.7711,2781.4,2780.8,0.0744058]
["bitfinex","ETHUSD",1749643921563,0.7711,2781.4,2780.9,0.33690677]
["bitfinex","ETHUSD",1749643921898,0.7711,2781.4,2780.8,10.0]
["bitfinex","ETHUSD",1749643922060,0.7711,2781.4,2781.0,0.01471869]
["bitfinex","ETHUSD",1749643922499,8.43720425,2781.8,2781.1,0.33689106]
["bitfinex","ETHUSD",1749643922700,4.8423,2781.8,2781.2,0.3368887]
["bitfinex","ETHUSD",1749643922906,0.60473,2781.7,2781.3,0.33689224]
["bitfinex","ETHUSD",1749643923090,3.59524257,2781.5,2781.4,0.33692004]
["bitfinex","ETHUSD",1749643923291,3.59524257,2781.5,2780.6,0.0128]
["bitfinex","ETHUSD",1749643923483,3.59531479,2781.4,2780.7,0.33692339]
["bitfinex","ETHUSD",1749643923805,0.8156,2781.2,2780.8,0.67384606]
["bitfinex","ETHUSD",1749643924029,3.59577991,2781.1,2780.9,0.3369275]
["bitfinex","ETHUSD",1749643924174,0.8156,2781.2,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643924504,0.807,2781.9,2781.0,0.0128]
["bitfinex","ETHUSD",1749643924703,4.40194606,2781.7,2781.1,0.33688786]
["bitfinex","ETHUSD",1749643924907,4.84215984,2781.7,2781.2,0.33689178]
["bitfinex","ETHUSD",1749643925067,1.24719461,2781.7,2781.2,0.01471763]
["bitfinex","ETHUSD",1749643925266,0.807,2781.7,2781.2,0.01471763]
["bitfinex","ETHUSD",1749643925493,0.807,2781.7,2781.3,0.33688458]
["bitfinex","ETHUSD",1749643925810,4.8765,2782.0,2781.4,0.33686214]
["bitfinex","ETHUSD",1749643926007,0.7975,2782.0,2781.3,10.0]
["bitfinex","ETHUSD",1749643926164,0.7975,2782.0,2781.5,0.1033914]
["bitfinex","ETHUSD",1749643926524,0.33692163,2782.1,2781.6,0.0128]
["bitfinex","ETHUSD",1749643926878,0.33692163,2782.1,2781.6,10.15056295]
["bitfinex","ETHUSD",1749643927082,0.33692163,2782.1,2781.7,0.33679631]
["bitfinex","ETHUSD",1749643927285,0.33692163,2782.1,2781.7,10.0]
["bitfinex","ETHUSD",1749643927470,0.33692163,2782.1,2782.0,10.0]
["bitfinex","ETHUSD",1749643927669,0.33692163,2782.1,2782.0,10.33676552]
["bitfinex","ETHUSD",1749643928032,0.33692163,2782.1,2781.7,10.0]
["bitfinex","ETHUSD",1749643928233,0.33692163,2782.1,2781.8,0.33677713]
["bitfinex","ETHUSD",1749643928385,0.33692163,2782.1,2781.9,0.88678112]
["bitfinex","ETHUSD",1749643928567,0.33692163,2782.1,2782.0,0.33677076]
["bitfinex","ETHUSD",1749643928772,0.33692163,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1749643928966,0.33692163,2782.1,2781.7,10.35748538]
["bitfinex","ETHUSD",1749643929283,0.33692163,2782.1,2781.9,0.1033914]
["bitfinex","ETHUSD",1749643929482,0.33692163,2782.1,2782.0,10.0]
["bitfinex","ETHUSD",1749643930067,0.33692163,2782.1,2782.0,10.1033914]
["bitfinex","ETHUSD",1749643930498,0.33692163,2782.1,2782.0,10.44015887]
["bitfinex","ETHUSD",1749643930698,3.93132873,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643930935,1.16958358,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643931132,3.93132873,2782.1,2782.0,0.44021435]
["bitfinex","ETHUSD",1749643931342,3.93132873,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643931723,4.70862873,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643932109,4.70862873,2782.1,2782.0,0.44026509]
["bitfinex","ETHUSD",1749643932315,4.70862873,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643932811,5.5389199,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643933011,5.5389199,2782.1,2782.0,0.44025788]
["bitfinex","ETHUSD",1749643933216,5.5389199,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643934131,9.6149199,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643934313,9.6149199,2782.1,2782.0,0.44025945]
["bitfinex","ETHUSD",1749643934521,9.6149199,2782.1,2782.0,0.1033914]
["bitfinex","ETHUSD",1749643935037,3.59550597,2781.3,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643935344,0.8057,2781.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643935345,7.67026913,2781.5,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643935509,4.075,2781.5,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643935843,0.8057,2781.9,2781.2,10.0]
["bitfinex","ETHUSD",1749643936004,0.8057,2781.9,2781.4,9.58776295]
["bitfinex","ETHUSD",1749643936346,0.33692163,2782.1,2781.4,9.58776295]
["bitfinex","ETHUSD",1749643936347,3.59461911,2782.0,2781.4,9.58776295]
["bitfinex","ETHUSD",1749643936707,3.59461911,2782.0,2781.5,0.32443384]
["bitfinex","ETHUSD",1749643937125,2.02102973,2781.9,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643937306,0.55,2781.8,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643937503,0.55,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643938005,0.88683982,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643938244,0.8868477,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643938638,0.55,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643939413,0.88682895,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643939716,0.33683758,2781.7,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643940208,0.55,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643940807,4.59323862,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643941042,5.38113862,2781.6,2781.5,0.64886653]
["bitfinex","ETHUSD",1749643941716,5.38113862,2781.6,2781.5,0.46215962]
["bitfinex","ETHUSD",1749643942056,4.14595814,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643942235,4.48292451,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643942405,4.8198908,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643942610,7.15606613,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643942816,7.83006333,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643943016,9.30288349,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643943535,9.63988673,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643943830,9.30288349,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643944243,13.37588349,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643944743,14.04988889,2780.9,2780.8,0.33692153]
["bitfinex","ETHUSD",1749643944940,0.55,2780.2,2779.5,9.60056295]
["bitfinex","ETHUSD",1749643945250,0.55,2780.0,2779.5,9.60056295]
["bitfinex","ETHUSD",1749643945452,0.55,2779.8,2779.5,0.0128]
["bitfinex","ETHUSD",1749643945616,0.55,2779.6,2779.5,10.0128]
["bitfinex","ETHUSD",1749643945820,0.55,2779.6,2779.5,0.0128]
["bitfinex","ETHUSD",1749643946014,0.33708173,2779.6,2779.5,0.0128]
["bitfinex","ETHUSD",1749643946219,4.14740003,2779.8,2778.9,0.01]
["bitfinex","ETHUSD",1749643946417,0.55,2779.5,2778.9,0.01]
["bitfinex","ETHUSD",1749643946644,0.55,2779.3,2778.9,0.01]
["bitfinex","ETHUSD",1749643946845,0.55,2779.1,2778.7,9.16625717]
["bitfinex","ETHUSD",1749643947157,0.55,2778.9,2778.8,9.56849119]
["bitfinex","ETHUSD",1749643947380,0.55,2779.1,2779.0,9.58776295]
["bitfinex","ETHUSD",1749643948016,0.55,2779.1,2778.8,9.58776295]
["bitfinex","ETHUSD",1749643948320,0.55,2778.9,2778.8,9.58776295]
["bitfinex","ETHUSD",1749643948522,0.88711591,2778.9,2778.8,9.58776295]
["bitfinex","ETHUSD",1749643948939,0.55,2779.1,2778.5,9.58776295]
["bitfinex","ETHUSD",1749643949169,0.55,2779.1,2778.6,10.0]
["bitfinex","ETHUSD",1749643949927,0.55,2778.9,2778.0,9.58776295]
["bitfinex","ETHUSD",1749643950120,0.55,2778.7,2778.0,9.94755123]
["bitfinex","ETHUSD",1749643950351,0.55,2778.5,2778.0,9.58776295]
["bitfinex","ETHUSD",1749643950560,0.55,2778.3,2778.0,9.58776295]
["bitfinex","ETHUSD",1749643950778,0.55,2778.9,2778.1,10.0]
["bitfinex","ETHUSD",1749643951281,0.55,2778.7,2778.2,0.01]
["bitfinex","ETHUSD",1749643951575,0.55,2778.9,2778.2,10.01]
["bitfinex","ETHUSD",1749643951924,3.59874511,2778.8,2778.2,0.01]
["bitfinex","ETHUSD",1749643952162,0.55,2778.7,2778.2,0.01]
["bitfinex","ETHUSD",1749643952363,0.88720693,2778.7,2778.2,0.01]
["bitfinex","ETHUSD",1749643952567,0.33720693,2778.7,2778.2,0.01]
["bitfinex","ETHUSD",1749643952739,0.55,2778.5,2778.2,0.01]
["bitfinex","ETHUSD",1749643953178,0.55,2778.6,2777.6,0.35381937]
["bitfinex","ETHUSD",1749643953480,0.55,2778.6,2777.7,10.0]
["bitfinex","ETHUSD",1749643953633,0.55,2778.6,2777.7,9.13672463]
["bitfinex","ETHUSD",1749643954076,4.14920331,2778.4,2777.2,9.95129078]
["bitfinex","ETHUSD",1749643954340,0.33725804,2778.3,2778.1,9.58776295]
["bitfinex","ETHUSD",1749643954551,0.55,2778.2,2778.1,9.58776295]
["bitfinex","ETHUSD",1749643954951,0.88719806,2778.2,2778.1,9.58776295]
["bitfinex","ETHUSD",1749643955282,0.55,2778.1,2777.9,9.58776295]
["bitfinex","ETHUSD",1749643955449,0.88722772,2778.0,2777.9,9.58776295]
["bitfinex","ETHUSD",1749643955650,0.88722794,2778.0,2777.9,9.58776295]
["bitfinex","ETHUSD",1749643955856,0.436,2778.0,2777.2,0.36352783]
["bitfinex","ETHUSD",1749643956053,0.436,2778.0,2777.4,9.58776295]
["bitfinex","ETHUSD",1749643956438,0.436,2778.0,2775.9,0.14353252]
["bitfinex","ETHUSD",1749643956439,0.33727358,2777.9,2775.9,0.14353252]
["bitfinex","ETHUSD",1749643956752,0.436,2778.0,2777.4,9.58776295]
["bitfinex","ETHUSD",1749643956939,0.436,2778.0,2777.1,10.3526682]
["bitfinex","ETHUSD",1749643957142,0.436,2778.0,2777.3,10.0]
["bitfinex","ETHUSD",1749643957569,0.33729024,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749643957766,0.33728431,2777.8,2777.3,9.13653787]
["bitfinex","ETHUSD",1749643957969,0.55,2777.8,2777.5,9.58776295]
["bitfinex","ETHUSD",1749643958141,0.55,2777.7,2777.6,9.58776295]
["bitfinex","ETHUSD",1749643958636,0.55,2777.7,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643958637,0.55,2777.6,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643958840,0.55,2777.4,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643959265,0.55,2777.8,2777.1,9.58776295]
["bitfinex","ETHUSD",1749643959774,0.55,2777.8,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643960049,0.33729024,2777.9,2777.6,9.58776295]
["bitfinex","ETHUSD",1749643960749,0.55,2777.8,2777.6,9.58776295]
["bitfinex","ETHUSD",1749643961241,0.33729024,2777.9,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643961446,0.33729024,2777.9,2777.8,9.58776295]
["bitfinex","ETHUSD",1749643961681,0.88729024,2777.9,2777.8,9.58776295]
["bitfinex","ETHUSD",1749643961883,0.88729024,2777.9,2777.8,19.58776295]
["bitfinex","ETHUSD",1749643962089,0.33719806,2778.2,2777.9,10.0]
["bitfinex","ETHUSD",1749643962246,0.33719806,2778.2,2778.1,19.58776295]
["bitfinex","ETHUSD",1749643962448,0.33719806,2778.2,2778.1,23.65876295]
["bitfinex","ETHUSD",1749643962952,0.88719806,2778.2,2778.1,23.66876295]
["bitfinex","ETHUSD",1749643963268,0.88719806,2778.2,2778.1,19.59776295]
["bitfinex","ETHUSD",1749643963481,0.88719806,2778.2,2778.1,23.66876295]
["bitfinex","ETHUSD",1749643964088,0.88719806,2778.2,2778.1,19.59776295]
["bitfinex","ETHUSD",1749643964389,0.88719806,2778.2,2778.1,23.66776295]
["bitfinex","ETHUSD",1749643964754,0.88719806,2778.2,2778.1,23.65776295]
["bitfinex","ETHUSD",1749643965600,0.33720693,2778.7,2778.2,10.0]
["bitfinex","ETHUSD",1749643965821,0.33720693,2778.7,2778.6,19.58776295]
["bitfinex","ETHUSD",1749643966097,0.33720693,2778.7,2778.6,10.0]
["bitfinex","ETHUSD",1749643966258,0.55,2778.6,2778.2,4.07]
["bitfinex","ETHUSD",1749643966891,0.55,2778.6,2778.2,13.65944991]
["bitfinex","ETHUSD",1749643967061,0.33720693,2778.7,2778.6,10.0]
["bitfinex","ETHUSD",1749643967659,0.55,2778.6,2778.3,10.0]
["bitfinex","ETHUSD",1749643967859,0.55,2778.6,2778.4,4.069]
["bitfinex","ETHUSD",1749643968759,0.55,2778.6,2778.5,9.58776295]
["bitfinex","ETHUSD",1749643969291,0.55,2778.6,2778.4,4.069]
["bitfinex","ETHUSD",1749643969661,0.55,2778.6,2778.3,10.0]
["bitfinex","ETHUSD",1749643969861,0.55,2778.6,2778.4,4.068]
["bitfinex","ETHUSD",1749643970395,0.55,2778.6,2778.3,14.068]
["bitfinex","ETHUSD",1749643971379,0.55,2778.6,2778.4,0.00837867]
["bitfinex","ETHUSD",1749643974232,0.55,2778.6,2778.3,10.0]
["bitfinex","ETHUSD",1749643976413,0.55,2778.6,2778.1,10.0]
["bitfinex","ETHUSD",1749643976613,0.55,2778.6,2777.5,9.58776295]
["bitfinex","ETHUSD",1749643976786,0.55,2778.4,2776.5,0.48950068]
["bitfinex","ETHUSD",1749643977119,0.55,2778.4,2777.3,9.58776295]
["bitfinex","ETHUSD",1749643977279,0.55,2778.4,2777.4,10.0]
["bitfinex","ETHUSD",1749643977478,0.55,2778.4,2777.5,4.066]
["bitfinex","ETHUSD",1749643977814,0.55,2778.4,2777.6,4.066]
["bitfinex","ETHUSD",1749643978004,0.55,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1749643978203,1.3475,2778.4,2777.5,0.00597921]
["bitfinex","ETHUSD",1749643978407,0.55,2778.2,2777.5,0.00597921]
["bitfinex","ETHUSD",1749643978710,0.55,2778.3,2777.5,0.00597921]
["bitfinex","ETHUSD",1749643979602,0.55,2778.3,2777.6,9.58776295]
["bitfinex","ETHUSD",1749643980412,0.55,2778.3,2777.7,10.0]
["bitfinex","ETHUSD",1749643980626,0.55,2778.6,2778.0,10.0]
["bitfinex","ETHUSD",1749643980912,0.55,2778.6,2777.9,10.0]
["bitfinex","ETHUSD",1749643981118,0.55,2778.6,2777.9,19.58776295]
["bitfinex","ETHUSD",1749643981422,1.11110693,2778.7,2778.2,9.58776295]
["bitfinex","ETHUSD",1749643981917,0.55,2778.6,2778.2,9.58776295]
["bitfinex","ETHUSD",1749643982224,0.33720693,2778.7,2778.3,10.0]
["bitfinex","ETHUSD",1749643982513,0.55,2778.6,2778.5,9.58776295]
["bitfinex","ETHUSD",1749643982814,0.33720693,2778.7,2778.5,9.5909324]
["bitfinex","ETHUSD",1749643983222,0.33720693,2778.7,2778.5,4.06716945]
["bitfinex","ETHUSD",1749643983398,0.33720693,2778.7,2778.5,0.00316945]
["bitfinex","ETHUSD",1749643983604,0.55,2778.6,2778.5,0.00316945]
["bitfinex","ETHUSD",1749643984831,0.33720693,2778.7,2778.6,10.0]
["bitfinex","ETHUSD",1749643985326,0.33720693,2778.7,2778.6,13.59915702]
["bitfinex","ETHUSD",1749643986094,0.33720693,2778.7,2778.6,3.59902862]
["bitfinex","ETHUSD",1749643986292,0.33711389,2779.2,2778.6,0.00316934]
["bitfinex","ETHUSD",1749643986541,0.33711389,2779.2,2779.1,13.59531409]
["bitfinex","ETHUSD",1749643986691,1.14041389,2779.2,2779.1,2.87662866]
["bitfinex","ETHUSD",1749643986900,0.55,2779.1,2778.8,2.87662866]
["bitfinex","ETHUSD",1749643987216,0.55,2778.9,2778.7,2.87662866]
["bitfinex","ETHUSD",1749643987618,0.11831941,2778.9,2778.7,2.87662866]
["bitfinex","ETHUSD",1749643988519,0.11831941,2778.9,2778.8,3.21255151]
["bitfinex","ETHUSD",1749643988720,0.33711389,2779.2,2778.8,15.22806902]
["bitfinex","ETHUSD",1749643988922,0.33711389,2779.2,2779.1,2.1578058]
["bitfinex","ETHUSD",1749643989795,0.33711389,2779.2,2778.9,10.0]
["bitfinex","ETHUSD",1749643989990,0.33711389,2779.2,2778.9,10.01]
["bitfinex","ETHUSD",1749643990898,0.33711389,2779.2,2779.0,0.33593147]
["bitfinex","ETHUSD",1749643991129,0.33711389,2779.2,2779.1,0.33592828]
["bitfinex","ETHUSD",1749643991330,0.33711389,2779.2,2779.1,1.00779736]
["bitfinex","ETHUSD",1749643991531,0.33711389,2779.2,2779.1,13.50154038]
["bitfinex","ETHUSD",1749643991731,1.10161389,2779.2,2779.1,14.17339805]
["bitfinex","ETHUSD",1749643991971,1.10161389,2779.2,2779.1,14.50932928]
["bitfinex","ETHUSD",1749643992100,1.10161389,2779.2,2779.1,12.35150822]
["bitfinex","ETHUSD",1749643992294,1.10161389,2779.2,2779.1,12.35150784]
["bitfinex","ETHUSD",1749643992500,1.10161389,2779.2,2779.1,12.3514988]
["bitfinex","ETHUSD",1749643992726,0.33711389,2779.2,2779.1,15.44266753]
["bitfinex","ETHUSD",1749643992924,0.33711389,2779.2,2779.1,12.5655896]
["bitfinex","ETHUSD",1749643993125,0.33711389,2779.2,2779.1,12.90141561]
["bitfinex","ETHUSD",1749643993330,0.33711389,2779.2,2779.1,13.23723423]
["bitfinex","ETHUSD",1749643993512,0.33711389,2779.2,2779.1,13.57305246]
["bitfinex","ETHUSD",1749643993713,0.33711389,2779.2,2779.1,17.50520477]
["bitfinex","ETHUSD",1749643993913,0.33711389,2779.2,2779.1,17.16833778]
["bitfinex","ETHUSD",1749643994118,0.33711389,2779.2,2779.1,17.50414209]
["bitfinex","ETHUSD",1749643994320,0.33711389,2779.2,2779.1,18.63296682]
["bitfinex","ETHUSD",1749643994517,0.33711389,2779.2,2779.1,27.88492555]
["bitfinex","ETHUSD",1749643994743,0.33711389,2779.2,2779.1,18.77215668]
["bitfinex","ETHUSD",1749643994744,0.02181812,2779.2,2779.1,18.77215668]
["bitfinex","ETHUSD",1749643995044,0.02181812,2779.2,2779.1,14.71215668]
["bitfinex","ETHUSD",1749643995242,0.02181812,2779.2,2779.1,18.77215668]
["bitfinex","ETHUSD",1749643995444,0.02181812,2779.2,2779.1,19.0935071]
["bitfinex","ETHUSD",1749643995644,0.02181812,2779.2,2779.1,15.04795134]
["bitfinex","ETHUSD",1749643995945,0.02181812,2779.2,2779.1,19.4437107]
["bitfinex","ETHUSD",1749643996312,0.02181812,2779.2,2779.1,19.77946933]
["bitfinex","ETHUSD",1749643996510,0.02181812,2779.2,2779.1,19.4437107]
["bitfinex","ETHUSD",1749643996947,0.02181812,2779.2,2779.1,19.77942729]
["bitfinex","ETHUSD",1749643997144,0.02181812,2779.2,2779.1,15.3837107]
["bitfinex","ETHUSD",1749643997446,0.02181812,2779.2,2779.1,14.5804107]
["bitfinex","ETHUSD",1749643997607,0.02181812,2779.2,2779.1,17.62574481]
["bitfinex","ETHUSD",1749643997802,0.02181812,2779.2,2779.1,14.0304107]
["bitfinex","ETHUSD",1749643998439,0.02181812,2779.2,2779.1,14.5804107]
["bitfinex","ETHUSD",1749644001322,0.02181812,2779.2,2779.1,16.90703572]
["bitfinex","ETHUSD",1749644001720,0.02181812,2779.2,2779.1,4.0304107]
["bitfinex","ETHUSD",1749644002177,0.77961812,2779.2,2779.1,14.0304107]
["bitfinex","ETHUSD",1749644002461,1.64460731,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644002639,1.64460731,2779.2,2779.1,6.738221]
["bitfinex","ETHUSD",1749644002824,0.77961812,2779.2,2779.1,6.738221]
["bitfinex","ETHUSD",1749644004160,0.77961812,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644004743,0.77961812,2779.2,2779.1,6.73823468]
["bitfinex","ETHUSD",1749644005755,0.77961812,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644006633,0.77961812,2779.2,2779.1,6.73824918]
["bitfinex","ETHUSD",1749644009443,0.77961812,2779.2,2779.1,6.73820317]
["bitfinex","ETHUSD",1749644011042,0.77961812,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644011244,0.02181812,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644012341,0.02181812,2779.2,2779.1,7.45711343]
["bitfinex","ETHUSD",1749644012658,0.02181812,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644023079,0.02181812,2779.2,2779.1,14.5804107]
["bitfinex","ETHUSD",1749644024054,0.02181812,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644029716,4.89595811,2779.2,2779.1,4.5804107]
["bitfinex","ETHUSD",1749644030624,4.89595811,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644030813,5.65285811,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644032893,9.69885811,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644033125,2.05470037,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644033324,4.82471812,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644033642,8.42287586,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644035109,8.42287586,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644035303,8.42287586,2779.2,2779.1,4.6093962]
["bitfinex","ETHUSD",1749644035540,10.65116671,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644037539,20.23892966,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644038449,21.42192966,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644039241,21.78356176,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644041641,6.60516671,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644041976,8.41987586,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644049300,14.68615866,2779.2,2779.1,4.0593962]
["bitfinex","ETHUSD",1749644049518,24.68615866,2779.2,2779.1,1.48997432]
["bitfinex","ETHUSD",1749644050020,0.02181812,2779.2,2779.1,2.03997432]
["bitfinex","ETHUSD",1749644050217,7.65997586,2779.2,2779.1,2.03997432]
["bitfinex","ETHUSD",1749644050755,4.06181812,2779.2,2779.1,2.03997432]
["bitfinex","ETHUSD",1749644050891,7.65997586,2779.2,2779.1,2.03997432]
["bitfinex","ETHUSD",1749644051408,0.02181812,2779.2,2779.1,2.84327432]
["bitfinex","ETHUSD",1749644051608,4.06081812,2779.2,2779.1,2.84327432]
["bitfinex","ETHUSD",1749644051818,0.02181812,2779.2,2779.1,2.84327432]
["bitfinex","ETHUSD",1749644052195,0.02181812,2779.2,2779.1,19.10955712]
["bitfinex","ETHUSD",1749644052382,0.02181812,2779.2,2779.1,12.84327432]
["bitfinex","ETHUSD",1749644056975,0.02181812,2779.2,2779.1,12.29327432]
["bitfinex","ETHUSD",1749644057242,0.02181812,2779.2,2779.1,1.48997432]
["bitfinex","ETHUSD",1749644057603,0.02181812,2779.2,2779.1,2.03997432]
["bitfinex","ETHUSD",1749644058018,4.04938326,2779.2,2779.1,1.48997432]
["bitfinex","ETHUSD",1749644058639,8.08538326,2779.2,2779.1,2.03997432]
["bitfinex","ETHUSD",1749644059808,8.08538326,2779.2,2779.1,1.48997432]
["bitfinex","ETHUSD",1749644060129,8.90568326,2779.2,2779.1,1.48997432]
["bitfinex","ETHUSD",1749644061707,3.59828721,2779.1,2779.0,0.33593147]
["bitfinex","ETHUSD",1749644061903,17.99498539,2779.1,2779.0,0.33593147]
["bitfinex","ETHUSD",1749644062144,14.42784618,2778.9,2778.8,1.21248485]
["bitfinex","ETHUSD",1749644062349,28.0258138,2778.9,2778.8,1.21248485]
["bitfinex","ETHUSD",1749644062531,28.0058138,2778.9,2778.8,1.21248485]
["bitfinex","ETHUSD",1749644062732,31.52297809,2778.9,2778.8,1.21248485]
["bitfinex","ETHUSD",1749644065736,31.88038818,2778.9,2778.8,1.21248485]
["bitfinex","ETHUSD",1749644065947,3.5998416,2777.9,2777.8,0.1685602]
["bitfinex","ETHUSD",1749644066108,4.30206429,2778.9,2777.9,1.3533]
["bitfinex","ETHUSD",1749644066304,3.59916517,2778.5,2777.9,1.3533]
["bitfinex","ETHUSD",1749644066510,4.034,2778.4,2777.9,0.8033]
["bitfinex","ETHUSD",1749644066812,4.034,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1749644067909,4.033,2778.2,2778.0,0.55]
["bitfinex","ETHUSD",1749644069320,1.4626235,2779.4,2778.2,0.55]
["bitfinex","ETHUSD",1749644069619,0.02181812,2779.2,2778.9,12.23363219]
["bitfinex","ETHUSD",1749644069820,4.033,2779.1,2779.0,1.62274914]
["bitfinex","ETHUSD",1749644070022,4.033,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644070023,4.43848181,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644070635,0.40548181,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644070959,7.63028721,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644071138,4.032,2779.1,2778.8,0.55]
["bitfinex","ETHUSD",1749644071456,4.032,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1749644072256,0.02181812,2779.2,2779.0,0.55]
["bitfinex","ETHUSD",1749644072457,0.53533849,2779.4,2779.3,1.3062]
["bitfinex","ETHUSD",1749644072678,0.53533849,2779.4,2779.3,14.16443429]
["bitfinex","ETHUSD",1749644073023,0.49152394,2779.4,2779.3,14.16443429]
["bitfinex","ETHUSD",1749644073425,0.49152394,2779.4,2779.3,14.32104067]
["bitfinex","ETHUSD",1749644074370,0.49152394,2779.4,2779.3,11.46280638]
["bitfinex","ETHUSD",1749644076771,0.15440939,2779.4,2779.3,12.8890721]
["bitfinex","ETHUSD",1749644077332,0.15440939,2779.4,2779.3,13.60219982]
["bitfinex","ETHUSD",1749644077540,0.15440939,2779.4,2779.3,11.46280638]
["bitfinex","ETHUSD",1749644079931,0.15440939,2779.4,2779.3,11.3062]
["bitfinex","ETHUSD",1749644080133,0.12316508,2779.4,2779.3,11.3062]
["bitfinex","ETHUSD",1749644081349,0.12316508,2779.4,2779.3,17.46940174]
["bitfinex","ETHUSD",1749644081546,0.12316508,2779.4,2779.3,11.3062]
["bitfinex","ETHUSD",1749644081780,0.12316508,2779.4,2779.3,1.3062]
["bitfinex","ETHUSD",1749644081950,0.12316508,2779.4,2779.3,2.37444352]
["bitfinex","ETHUSD",1749644082345,0.12316508,2779.4,2779.3,1.82444352]
["bitfinex","ETHUSD",1749644082549,0.12316508,2779.4,2779.3,0.7562]
["bitfinex","ETHUSD",1749644082753,0.12316508,2779.4,2779.1,1.06824352]
["bitfinex","ETHUSD",1749644082991,0.12316508,2779.4,2779.0,1.84354352]
["bitfinex","ETHUSD",1749644083287,0.12316508,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1749644083444,0.12316508,2779.4,2779.3,20.11296762]
["bitfinex","ETHUSD",1749644083642,0.12316508,2779.4,2779.3,10.11296762]
["bitfinex","ETHUSD",1749644084193,0.12316508,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644085352,3.7210639,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644085550,4.45293839,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644085873,3.7210639,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644086252,3.59815774,2779.2,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644086602,3.7210673,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644086916,3.72113446,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644087192,3.59809102,2779.3,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644087362,3.59815774,2779.2,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644087564,3.59806851,2779.3,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644087959,3.59808317,2779.3,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644088464,4.53072741,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644088650,0.93281267,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644088850,0.12316508,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644089051,3.72107897,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644089247,0.12316508,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644091456,3.72107393,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644092103,0.12316508,2779.4,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644093368,0.12316508,2779.4,2779.2,0.55]
["bitfinex","ETHUSD",1749644093989,0.12316508,2779.4,2779.3,1.3354]
["bitfinex","ETHUSD",1749644095558,0.12316508,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644096163,0.12316508,2779.4,2779.3,1.61824352]
["bitfinex","ETHUSD",1749644096566,0.12316508,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644097401,0.12316508,2779.4,2779.3,1.97426553]
["bitfinex","ETHUSD",1749644098799,0.12316508,2779.4,2779.3,1.98037156]
["bitfinex","ETHUSD",1749644099303,0.12316508,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644100534,3.7210639,2779.4,2779.3,1.43192008]
["bitfinex","ETHUSD",1749644100815,4.90347029,2779.4,2779.3,1.07405737]
["bitfinex","ETHUSD",1749644100972,3.59802828,2779.3,2779.2,1.07405737]
["bitfinex","ETHUSD",1749644101171,3.59815774,2779.2,2779.1,1.19720486]
["bitfinex","ETHUSD",1749644101515,4.8504076,2779.2,2779.1,0.12314749]
["bitfinex","ETHUSD",1749644101820,3.59841669,2779.0,2778.9,1.07405737]
["bitfinex","ETHUSD",1749644102303,4.85049738,2779.2,2778.9,1.07871003]
["bitfinex","ETHUSD",1749644102501,4.0834022,2779.1,2778.9,1.07871003]
["bitfinex","ETHUSD",1749644102705,4.0834022,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644103001,0.48504974,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644103182,0.48504974,2779.1,2779.0,1.62870987]
["bitfinex","ETHUSD",1749644103401,4.08333695,2779.1,2779.0,1.62870987]
["bitfinex","ETHUSD",1749644103713,0.48504974,2779.1,2779.0,0.5546525]
["bitfinex","ETHUSD",1749644103915,0.48504974,2779.1,2779.0,1.62870987]
["bitfinex","ETHUSD",1749644104081,4.08333695,2779.1,2779.0,0.5546525]
["bitfinex","ETHUSD",1749644104485,4.08333695,2779.1,2779.0,0.0046525]
["bitfinex","ETHUSD",1749644104721,4.88403695,2779.1,2779.0,0.0046525]
["bitfinex","ETHUSD",1749644106206,4.09323449,2779.4,2779.0,0.0046525]
["bitfinex","ETHUSD",1749644106207,1.29877147,2779.4,2779.0,0.0046525]
["bitfinex","ETHUSD",1749644106384,1.29877147,2779.4,2779.0,1.07870987]
["bitfinex","ETHUSD",1749644106385,0.92666508,2779.4,2779.0,1.07870987]
["bitfinex","ETHUSD",1749644106589,3.72109172,2779.4,2779.2,0.55]
["bitfinex","ETHUSD",1749644106808,3.59802828,2779.3,2779.2,0.55]
["bitfinex","ETHUSD",1749644107518,0.12316508,2779.4,2779.0,1.62405737]
["bitfinex","ETHUSD",1749644107519,4.40418721,2779.1,2779.0,1.62405737]
["bitfinex","ETHUSD",1749644107730,4.40418721,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1749644107895,4.40418721,2779.1,2778.9,1.07405737]
["bitfinex","ETHUSD",1749644107896,3.59841669,2779.0,2778.9,0.55]
["bitfinex","ETHUSD",1749644108097,3.59867568,2778.8,2778.7,1.07405737]
["bitfinex","ETHUSD",1749644108302,7.61767568,2778.8,2778.7,1.07405737]
["bitfinex","ETHUSD",1749644108498,3.59880519,2778.7,2778.5,1.07405737]
["bitfinex","ETHUSD",1749644108705,3.59893471,2778.6,2778.5,1.62405737]
["bitfinex","ETHUSD",1749644108987,3.59893471,2778.6,2778.4,1.07405737]
["bitfinex","ETHUSD",1749644108988,3.59906424,2778.5,2778.4,1.07405737]
["bitfinex","ETHUSD",1749644109181,3.59913054,2778.5,2778.3,1.07405737]
["bitfinex","ETHUSD",1749644109413,4.019,2778.4,2778.3,1.07405737]
["bitfinex","ETHUSD",1749644109656,4.019,2778.4,2778.3,1.62405737]
["bitfinex","ETHUSD",1749644110789,7.61819378,2778.4,2778.3,1.62415854]
["bitfinex","ETHUSD",1749644111004,4.019,2778.4,2778.3,1.62415854]
["bitfinex","ETHUSD",1749644111208,7.61819378,2778.4,2778.3,1.62415854]
["bitfinex","ETHUSD",1749644111737,7.61819378,2778.4,2778.3,0.55]
["bitfinex","ETHUSD",1749644112357,7.61819378,2778.4,2778.1,1.07415854]
["bitfinex","ETHUSD",1749644112358,3.59945288,2778.2,2778.1,1.07415854]
["bitfinex","ETHUSD",1749644112636,3.59945288,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1749644112843,3.59945288,2778.2,2778.1,1.62415854]
["bitfinex","ETHUSD",1749644113335,3.59945288,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1749644114114,3.59958244,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1749644114320,7.61758244,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1749644114528,4.018,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1749644114908,7.61758244,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1749644116141,4.018,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1749644116517,7.61758244,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1749644116718,4.36250304,2778.0,2777.9,0.55]
["bitfinex","ETHUSD",1749644116922,0.7627,2778.0,2777.8,0.55]
["bitfinex","ETHUSD",1749644117122,0.8116,2779.2,2778.0,0.55]
["bitfinex","ETHUSD",1749644117339,7.61513665,2779.3,2778.7,10.55]
["bitfinex","ETHUSD",1749644117545,3.59867568,2778.8,2778.7,1.07415854]
["bitfinex","ETHUSD",1749644117857,3.59867568,2778.8,2778.6,0.55]
["bitfinex","ETHUSD",1749644117858,4.8276,2778.8,2778.6,0.55]
["bitfinex","ETHUSD",1749644118025,4.016,2778.8,2778.6,1.62415854]
["bitfinex","ETHUSD",1749644118227,3.59880519,2778.7,2778.6,1.62415854]
["bitfinex","ETHUSD",1749644118437,3.59880519,2778.7,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644118964,7.61473474,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644119162,8.93351333,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644119324,1.31877859,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644119524,3.59861478,2778.9,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644119858,4.016,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644120555,7.61469703,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644120753,4.016,2778.8,2778.6,1.07415854]
["bitfinex","ETHUSD",1749644120960,7.61470869,2778.8,2778.6,1.07415854]
["bitfinex","ETHUSD",1749644121164,3.59880519,2778.7,2778.6,1.07415854]
["bitfinex","ETHUSD",1749644121332,8.93352274,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644121544,7.61474556,2778.8,2778.5,1.07415854]
["bitfinex","ETHUSD",1749644122678,0.821,2778.6,2777.6,2.18512008]
["bitfinex","ETHUSD",1749644122821,0.821,2778.6,2777.8,1.43192008]
["bitfinex","ETHUSD",1749644122822,3.59957688,2778.2,2777.8,1.43192008]
["bitfinex","ETHUSD",1749644123022,4.015,2778.1,2777.7,11.43192008]
["bitfinex","ETHUSD",1749644123479,7.61459072,2778.1,2777.7,1.43192008]
["bitfinex","ETHUSD",1749644123626,7.61459072,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1749644123930,7.61466119,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1749644124138,7.61466119,2778.1,2777.6,12.18512008]
["bitfinex","ETHUSD",1749644124139,3.59971202,2778.0,2777.6,2.18512008]
["bitfinex","ETHUSD",1749644124329,3.59993733,2777.9,2777.6,1.43192008]
["bitfinex","ETHUSD",1749644124642,4.015,2777.8,2777.6,0.55]
["bitfinex","ETHUSD",1749644124947,7.61499625,2777.8,2777.6,0.55]
["bitfinex","ETHUSD",1749644125264,7.61499625,2777.8,2777.5,0.55]
["bitfinex","ETHUSD",1749644125461,3.60010629,2777.7,2777.5,0.55]
["bitfinex","ETHUSD",1749644125663,3.60030931,2777.6,2777.3,1.43192008]
["bitfinex","ETHUSD",1749644125985,4.014,2777.5,2777.2,1.43192008]
["bitfinex","ETHUSD",1749644126635,3.59994607,2777.9,2777.3,0.55]
["bitfinex","ETHUSD",1749644126832,7.61399993,2777.8,2777.3,11.98192008]
["bitfinex","ETHUSD",1749644127054,7.61399993,2777.8,2777.3,1.98192008]
["bitfinex","ETHUSD",1749644127264,7.61399993,2777.8,2777.5,0.55]
["bitfinex","ETHUSD",1749644127669,3.60010116,2777.7,2777.5,0.55]
["bitfinex","ETHUSD",1749644128076,3.6002254,2777.7,2777.5,0.55]
["bitfinex","ETHUSD",1749644129284,3.6001008,2777.7,2777.5,0.55]
["bitfinex","ETHUSD",1749644129880,3.60023041,2777.6,2777.5,0.55]
["bitfinex","ETHUSD",1749644130048,3.60042374,2777.5,2777.4,0.55]
["bitfinex","ETHUSD",1749644130233,7.61342374,2777.5,2777.4,0.55]
["bitfinex","ETHUSD",1749644130675,7.61342374,2777.5,2777.2,0.55]
["bitfinex","ETHUSD",1749644131063,3.60060252,2777.4,2777.2,0.55]
["bitfinex","ETHUSD",1749644131266,1.07415854,2779.2,2777.4,0.55]
["bitfinex","ETHUSD",1749644131470,3.5982729,2779.2,2778.2,1.3331]
["bitfinex","ETHUSD",1749644131649,3.5983691,2779.1,2778.5,0.55]
["bitfinex","ETHUSD",1749644131850,3.5983691,2779.1,2778.5,1.98192008]
["bitfinex","ETHUSD",1749644132148,7.61152399,2779.0,2778.5,1.98192008]
["bitfinex","ETHUSD",1749644132351,1.12098931,2778.9,2778.5,1.98192008]
["bitfinex","ETHUSD",1749644132529,3.59876912,2778.8,2778.5,0.55]
["bitfinex","ETHUSD",1749644132734,7.611881,2778.7,2778.4,0.55]
["bitfinex","ETHUSD",1749644132968,4.013,2778.6,2778.4,0.55]
["bitfinex","ETHUSD",1749644133171,3.59871059,2778.8,2778.4,1.98192008]
["bitfinex","ETHUSD",1749644133379,1.34871504,2778.8,2778.4,1.98192008]
["bitfinex","ETHUSD",1749644133942,3.59887441,2778.7,2778.4,1.98192008]
["bitfinex","ETHUSD",1749644134142,4.012,2778.6,2778.4,1.98192008]
["bitfinex","ETHUSD",1749644135453,0.7942,2779.3,2778.4,1.98192008]
["bitfinex","ETHUSD",1749644135766,8.76626192,2779.2,2778.6,0.55]
["bitfinex","ETHUSD",1749644135968,4.55434136,2779.1,2778.6,0.55]
["bitfinex","ETHUSD",1749644136142,0.95604619,2779.1,2778.6,0.55]
["bitfinex","ETHUSD",1749644136343,0.95604619,2779.1,2778.6,1.98192008]
["bitfinex","ETHUSD",1749644136537,3.72110368,2779.4,2778.8,11.98192008]
["bitfinex","ETHUSD",1749644136538,0.12316508,2779.4,2778.8,11.98192008]
["bitfinex","ETHUSD",1749644136758,0.12316508,2779.4,2779.0,0.55]
["bitfinex","ETHUSD",1749644137891,0.12316508,2779.4,2779.0,1.98192008]
["bitfinex","ETHUSD",1749644138042,0.12316508,2779.4,2779.2,1.3533]
["bitfinex","ETHUSD",1749644138795,0.12316508,2779.4,2779.3,10.0]
["bitfinex","ETHUSD",1749644140656,0.12316508,2779.4,2779.2,12.78522008]
["bitfinex","ETHUSD",1749644140865,0.12316508,2779.4,2779.2,11.3533]
["bitfinex","ETHUSD",1749644142790,0.12316508,2779.4,2779.2,1.3533]
["bitfinex","ETHUSD",1749644143779,0.12316508,2779.4,2779.0,1.43192008]
["bitfinex","ETHUSD",1749644144087,3.59802828,2779.3,2778.7,2.23522008]
["bitfinex","ETHUSD",1749644144251,3.59802828,2779.3,2778.5,2.13615848]
["bitfinex","ETHUSD",1749644144252,3.59835287,2779.1,2778.5,1.43192008]
["bitfinex","ETHUSD",1749644144451,3.5986247,2778.9,2778.5,1.43192008]
["bitfinex","ETHUSD",1749644144711,3.59869985,2778.8,2778.4,0.8033]
["bitfinex","ETHUSD",1749644144888,3.59875978,2778.8,2778.4,0.8033]
["bitfinex","ETHUSD",1749644145053,3.59875218,2778.8,2778.5,0.55]
["bitfinex","ETHUSD",1749644145252,3.95868139,2778.7,2778.2,1.43192008]
["bitfinex","ETHUSD",1749644145453,8.39374662,2778.8,2778.2,1.43192008]
["bitfinex","ETHUSD",1749644145776,4.795,2778.8,2778.2,1.43192008]
["bitfinex","ETHUSD",1749644146165,8.39367854,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1749644146364,4.795,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1749644147894,4.795,2778.8,2778.3,1.98192008]
["bitfinex","ETHUSD",1749644148989,4.007,2778.7,2778.5,0.55]
["bitfinex","ETHUSD",1749644149189,4.007,2779.2,2778.5,1.3533]
["bitfinex","ETHUSD",1749644149397,4.007,2779.2,2778.7,0.55]
["bitfinex","ETHUSD",1749644150173,0.92326508,2779.4,2778.7,10.11296762]
["bitfinex","ETHUSD",1749644150558,4.92926508,2779.4,2778.7,10.11296762]
["bitfinex","ETHUSD",1749644150956,4.92926508,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1749644151411,8.52716723,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1749644151692,4.92926508,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1749644151896,8.52720753,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1749644152394,4.92926508,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1749644152599,0.12316508,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1749644153257,0.12316508,2779.4,2779.1,10.55]
["bitfinex","ETHUSD",1749644154077,0.12316508,2779.4,2779.1,11.98192008]
["bitfinex","ETHUSD",1749644159291,0.12316508,2779.4,2779.2,1.43192008]
["bitfinex","ETHUSD",1749644160476,0.12316508,2779.4,2779.3,1.43192008]
["bitfinex","ETHUSD",1749644161411,0.12316508,2779.4,2779.2,12.13615848]
["bitfinex","ETHUSD",1749644162179,0.12316508,2779.4,2779.2,2.13615848]
["bitfinex","ETHUSD",1749644162385,3.59828721,2779.1,2778.8,1.43272356]
["bitfinex","ETHUSD",1749644162605,3.59867568,2778.8,2778.7,1.43272356]
["bitfinex","ETHUSD",1749644162807,3.59880519,2778.7,2778.6,1.43272356]
["bitfinex","ETHUSD",1749644163005,3.59880519,2778.7,2778.4,2.15615848]
["bitfinex","ETHUSD",1749644163006,3.59906424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644163208,8.38076424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644164123,4.7817,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644164317,8.37976424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644164488,1.07524369,2780.0,2778.4,0.02]
["bitfinex","ETHUSD",1749644164489,4.001,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644165216,7.5999544,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644165430,4.001,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644165632,3.59906424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644165814,4.001,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644166204,7.5999544,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644166415,4.001,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644166705,4.001,2778.7,2778.5,0.55]
["bitfinex","ETHUSD",1749644166914,4.001,2778.9,2778.5,1.98272356]
["bitfinex","ETHUSD",1749644167081,4.001,2778.9,2778.7,0.55]
["bitfinex","ETHUSD",1749644167487,7.59956079,2778.9,2778.7,0.55]
["bitfinex","ETHUSD",1749644167785,4.001,2778.9,2778.7,0.55]
["bitfinex","ETHUSD",1749644168201,0.7609,2779.2,2778.7,0.55]
["bitfinex","ETHUSD",1749644168417,4.3591094,2779.2,2778.7,0.55]
["bitfinex","ETHUSD",1749644168606,7.5983948,2779.1,2778.7,0.55]
["bitfinex","ETHUSD",1749644168807,3.59861469,2778.9,2778.7,0.55]
["bitfinex","ETHUSD",1749644169525,3.59848645,2779.0,2778.7,0.55]
["bitfinex","ETHUSD",1749644169752,3.59856025,2778.9,2778.7,0.55]
["bitfinex","ETHUSD",1749644170046,3.59856025,2778.9,2778.6,1.98272356]
["bitfinex","ETHUSD",1749644170537,7.59840259,2779.1,2778.6,1.98272356]
["bitfinex","ETHUSD",1749644170711,3.59842208,2779.0,2778.6,1.98272356]
["bitfinex","ETHUSD",1749644170914,3.72112995,2779.4,2778.7,0.7642]
["bitfinex","ETHUSD",1749644171133,4.0,2779.3,2778.7,12.19692356]
["bitfinex","ETHUSD",1749644171328,7.59812233,2779.3,2778.7,12.19692356]
["bitfinex","ETHUSD",1749644171656,0.12316508,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1749644171839,0.12316508,2779.4,2778.9,11.54569118]
["bitfinex","ETHUSD",1749644172040,0.12316508,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1749644172852,3.7210639,2779.4,2779.3,1.98272356]
["bitfinex","ETHUSD",1749644173056,3.59804305,2779.3,2779.2,0.55]
["bitfinex","ETHUSD",1749644173409,0.88706508,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1749644173746,0.88706508,2779.4,2779.1,1.98272356]
["bitfinex","ETHUSD",1749644174249,1.37567159,2779.4,2778.6,1.43272356]
["bitfinex","ETHUSD",1749644174450,0.7921,2779.2,2778.6,1.43272356]
["bitfinex","ETHUSD",1749644174657,3.59893471,2778.6,2778.4,1.45272356]
["bitfinex","ETHUSD",1749644174813,3.59906424,2778.5,2778.4,1.45272356]
["bitfinex","ETHUSD",1749644175012,3.59906424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644175213,4.43800066,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644176052,4.83693642,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644176356,7.59706424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644176852,0.7923,2778.6,2778.4,0.02]
["bitfinex","ETHUSD",1749644177035,3.998,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644177911,7.59706424,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644178116,8.35676378,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644178547,9.16806378,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644181136,19.16806378,2778.5,2778.4,0.02]
["bitfinex","ETHUSD",1749644181921,0.7614,2777.5,2776.9,0.12546929]
["bitfinex","ETHUSD",1749644182132,0.7614,2777.5,2776.7,0.781]
["bitfinex","ETHUSD",1749644182133,3.60100828,2777.0,2776.7,0.781]
["bitfinex","ETHUSD",1749644182334,3.60100828,2777.0,2776.6,1.43272356]
["bitfinex","ETHUSD",1749644182335,7.59722162,2776.9,2776.4,2.24122356]
["bitfinex","ETHUSD",1749644182664,3.996,2776.9,2776.3,1.43272356]
["bitfinex","ETHUSD",1749644182817,3.6014703,2776.7,2776.2,1.43272356]
["bitfinex","ETHUSD",1749644183019,3.997,2776.6,2776.1,2.24692356]
["bitfinex","ETHUSD",1749644183472,7.59854581,2776.6,2776.1,0.8142]
["bitfinex","ETHUSD",1749644183771,5.11698554,2776.6,2776.0,1.43272356]
["bitfinex","ETHUSD",1749644184066,3.60176521,2776.5,2775.8,1.43272356]
["bitfinex","ETHUSD",1749644184364,3.60179131,2776.4,2775.8,1.43272356]
["bitfinex","ETHUSD",1749644184534,3.996,2776.3,2775.7,10.32276762]
["bitfinex","ETHUSD",1749644184732,3.60211547,2776.2,2775.7,0.7598]
["bitfinex","ETHUSD",1749644184938,3.996,2776.3,2775.7,0.7598]
["bitfinex","ETHUSD",1749644185136,3.996,2776.3,2774.9,2.18582356]
["bitfinex","ETHUSD",1749644185137,10.33406762,2776.2,2774.9,2.18582356]
["bitfinex","ETHUSD",1749644185464,13.60105226,2777.0,2775.7,0.7953]
["bitfinex","ETHUSD",1749644185465,3.996,2776.1,2775.7,0.7953]
["bitfinex","ETHUSD",1749644185647,3.60175634,2776.5,2775.7,0.7953]
["bitfinex","ETHUSD",1749644185853,3.997,2776.4,2775.9,9.56296762]
["bitfinex","ETHUSD",1749644186037,1.151,2777.0,2776.0,0.55]
["bitfinex","ETHUSD",1749644186038,3.997,2776.5,2776.0,0.55]
["bitfinex","ETHUSD",1749644186238,0.7943,2777.0,2776.0,10.55]
["bitfinex","ETHUSD",1749644186539,3.997,2776.9,2776.4,0.7973]
["bitfinex","ETHUSD",1749644187052,3.997,2776.9,2776.2,0.55]
["bitfinex","ETHUSD",1749644187270,3.60139734,2776.7,2776.2,0.55]
["bitfinex","ETHUSD",1749644187458,3.60139734,2776.7,2775.9,0.55]
["bitfinex","ETHUSD",1749644187764,3.60178762,2776.4,2775.9,0.55]
["bitfinex","ETHUSD",1749644187934,3.997,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644189722,7.59899978,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644189924,3.997,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644190941,7.59893485,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644191944,3.997,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644192365,3.996,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644193061,3.60178872,2776.4,2775.9,0.55]
["bitfinex","ETHUSD",1749644193367,3.996,2776.3,2775.9,0.55]
["bitfinex","ETHUSD",1749644193580,3.60230547,2776.0,2775.9,0.55]
["bitfinex","ETHUSD",1749644193781,3.60276506,2775.7,2775.4,0.8233]
["bitfinex","ETHUSD",1749644194082,3.996,2775.6,2775.1,0.8138]
["bitfinex","ETHUSD",1749644194583,3.995,2775.7,2775.2,10.0]
["bitfinex","ETHUSD",1749644194790,3.60217907,2776.1,2775.3,0.55]
["bitfinex","ETHUSD",1749644194965,3.996,2775.9,2775.3,0.55]
["bitfinex","ETHUSD",1749644196379,0.8262,2776.2,2775.2,0.55]
["bitfinex","ETHUSD",1749644196578,3.6023904,2776.0,2775.2,0.55]
["bitfinex","ETHUSD",1749644196744,0.7826,2774.7,2773.8,1.57697209]
["bitfinex","ETHUSD",1749644196943,3.60490266,2774.0,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644197175,9.27716713,2774.0,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644197376,0.7826,2775.2,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644197680,5.82062088,2775.6,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644197681,4.38633346,2774.9,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644197977,3.60490266,2774.0,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644198279,4.32587037,2774.0,2773.9,0.30094185]
["bitfinex","ETHUSD",1749644199088,0.8025,2775.2,2774.0,0.55]
["bitfinex","ETHUSD",1749644199257,3.60435143,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1749644199942,3.60435143,2774.5,2774.0,0.850931]
["bitfinex","ETHUSD",1749644200148,1.16193452,2775.2,2774.0,0.850931]
["bitfinex","ETHUSD",1749644200348,3.60432546,2774.5,2774.1,0.8228]
["bitfinex","ETHUSD",1749644200643,7.60023659,2774.6,2774.0,0.300931]
["bitfinex","ETHUSD",1749644200847,3.60446586,2774.4,2774.0,0.300931]
["bitfinex","ETHUSD",1749644201089,3.60446948,2774.4,2774.0,0.300931]
["bitfinex","ETHUSD",1749644201966,7.60034966,2774.5,2774.0,0.300931]
["bitfinex","ETHUSD",1749644202183,4.72487569,2774.4,2774.0,0.300931]
["bitfinex","ETHUSD",1749644202759,3.60460069,2774.3,2774.0,0.300931]
["bitfinex","ETHUSD",1749644202955,3.60456596,2774.3,2774.0,0.300931]
["bitfinex","ETHUSD",1749644203162,3.60477271,2774.1,2774.0,0.300931]
["bitfinex","ETHUSD",1749644203363,7.96224998,2774.1,2774.0,0.300931]
["bitfinex","ETHUSD",1749644203606,12.10344865,2774.1,2772.6,2.13393334]
["bitfinex","ETHUSD",1749644203805,6.97767138,2773.7,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644203968,5.46306714,2773.6,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644204163,3.60555255,2773.5,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644204366,5.46306714,2773.6,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644204596,3.60582238,2773.3,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644204827,3.997,2773.2,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644205014,3.60623677,2773.0,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644205302,3.60640946,2772.9,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644205516,3.997,2772.8,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644206471,7.60346427,2772.8,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644206771,0.3997,2773.1,2772.7,1.3162]
["bitfinex","ETHUSD",1749644207099,3.998,2773.0,2772.7,1.3162]
["bitfinex","ETHUSD",1749644207404,3.998,2773.2,2772.7,1.3162]
["bitfinex","ETHUSD",1749644208314,4.37384256,2773.6,2772.7,11.3162]
["bitfinex","ETHUSD",1749644208604,7.60348852,2773.6,2772.7,11.3162]
["bitfinex","ETHUSD",1749644208805,7.60348852,2773.6,2772.7,0.7662]
["bitfinex","ETHUSD",1749644208806,3.60561621,2773.5,2772.7,0.7662]
["bitfinex","ETHUSD",1749644208981,3.998,2773.6,2772.8,0.55]
["bitfinex","ETHUSD",1749644209186,3.60589093,2773.3,2772.8,0.55]
["bitfinex","ETHUSD",1749644209396,7.60346862,2773.6,2772.8,0.55]
["bitfinex","ETHUSD",1749644209597,3.998,2773.5,2772.8,0.81495333]
["bitfinex","ETHUSD",1749644209796,3.605557,2773.5,2772.8,0.81495333]
["bitfinex","ETHUSD",1749644210220,0.8213,2774.0,2772.8,0.81495333]
["bitfinex","ETHUSD",1749644210380,3.60484434,2774.1,2773.0,0.55]
["bitfinex","ETHUSD",1749644210576,3.998,2774.0,2773.0,0.55]
["bitfinex","ETHUSD",1749644210999,7.6029255,2774.0,2773.0,0.55]
["bitfinex","ETHUSD",1749644211217,11.85064047,2774.0,2773.0,0.55]
["bitfinex","ETHUSD",1749644211412,3.60527063,2773.8,2773.0,0.55]
["bitfinex","ETHUSD",1749644211710,7.60317866,2773.8,2773.0,0.55]
["bitfinex","ETHUSD",1749644212012,3.60545547,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1749644212342,3.60535171,2773.7,2773.0,0.55]
["bitfinex","ETHUSD",1749644212809,3.60529256,2773.7,2773.0,0.55]
["bitfinex","ETHUSD",1749644213112,3.60587217,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1749644213308,3.60574682,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1749644213708,3.60583066,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1749644214092,3.60562426,2773.5,2773.0,0.55]
["bitfinex","ETHUSD",1749644214291,3.6054503,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1749644214490,3.60556396,2773.5,2773.0,0.55]
["bitfinex","ETHUSD",1749644214691,3.60569888,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1749644215005,3.60574912,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1749644215199,3.60561095,2773.5,2773.0,0.55]
["bitfinex","ETHUSD",1749644215778,3.60542445,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1749644215984,3.60563496,2773.5,2773.0,0.55]
["bitfinex","ETHUSD",1749644216189,3.60577277,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1749644216533,3.60607262,2773.1,2773.0,0.55]
["bitfinex","ETHUSD",1749644216837,3.60606207,2773.2,2772.7,10.55]
["bitfinex","ETHUSD",1749644217139,3.60606207,2773.2,2772.6,2.15023334]
["bitfinex","ETHUSD",1749644217140,3.60581256,2773.3,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644217337,8.32485933,2773.4,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644217501,2.33465307,2773.3,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644217697,3.60618547,2773.1,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644217891,3.60620971,2773.0,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644218688,3.60627254,2773.0,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644219110,7.6039799,2773.2,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644219420,3.60629773,2773.0,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644219621,4.9918633,2773.1,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644219920,3.60659285,2772.7,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644220720,4.9918633,2773.1,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644220940,0.9938633,2773.1,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644221105,3.60633491,2772.9,2772.6,1.33333334]
["bitfinex","ETHUSD",1749644221655,9.61054162,2772.8,2771.8,0.1563225]
["bitfinex","ETHUSD",1749644221791,3.60776851,2771.8,2770.6,0.7602]
["bitfinex","ETHUSD",1749644221990,3.60788781,2771.8,2770.6,0.7602]
["bitfinex","ETHUSD",1749644222205,9.61054162,2772.0,2770.6,0.7602]
["bitfinex","ETHUSD",1749644222538,3.6079543,2771.7,2770.6,0.7602]
["bitfinex","ETHUSD",1749644222827,3.60793891,2771.7,2770.7,0.0289855]
["bitfinex","ETHUSD",1749644223004,3.60784195,2771.8,2770.8,0.789]
["bitfinex","ETHUSD",1749644223529,10.3576225,2772.0,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644223831,3.60835968,2771.4,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644224292,9.61054162,2771.7,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644224497,3.60821619,2771.5,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644224827,3.60802424,2771.6,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644225002,3.60839957,2771.4,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644225331,3.60858629,2771.2,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644225536,3.60877938,2771.1,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644225839,3.60880548,2771.0,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644226223,3.60819666,2771.5,2770.9,0.0289855]
["bitfinex","ETHUSD",1749644226534,3.60835345,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644226731,4.7732,2771.7,2771.0,0.55]
["bitfinex","ETHUSD",1749644227031,3.60808701,2771.6,2770.6,0.55]
["bitfinex","ETHUSD",1749644227215,3.60816763,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1749644227394,0.7752,2771.7,2771.2,0.55]
["bitfinex","ETHUSD",1749644227733,3.60729312,2772.2,2771.3,0.5789855]
["bitfinex","ETHUSD",1749644227937,4.30694231,2772.2,2771.3,0.5789855]
["bitfinex","ETHUSD",1749644228236,0.69967216,2772.2,2771.3,0.5789855]
["bitfinex","ETHUSD",1749644228552,3.60828462,2771.4,2771.3,0.0289855]
["bitfinex","ETHUSD",1749644228837,4.42598462,2771.4,2771.3,0.0289855]
["bitfinex","ETHUSD",1749644230018,14.42598462,2771.4,2771.3,0.0289855]
["bitfinex","ETHUSD",1749644230818,4.42598462,2771.4,2771.3,0.0289855]
["bitfinex","ETHUSD",1749644232123,14.42598462,2771.4,2771.3,0.0289855]
["bitfinex","ETHUSD",1749644232322,17.04357198,2771.4,2771.3,0.0289855]
["bitfinex","ETHUSD",1749644233148,3.61019741,2770.0,2769.4,0.7769]
["bitfinex","ETHUSD",1749644233352,3.60898616,2770.9,2769.4,0.7769]
["bitfinex","ETHUSD",1749644233353,3.60984766,2770.2,2769.4,0.7769]
["bitfinex","ETHUSD",1749644233648,3.60970977,2770.4,2769.4,0.7769]
["bitfinex","ETHUSD",1749644233800,0.7518,2770.9,2769.1,6.99672161]
["bitfinex","ETHUSD",1749644233801,3.6094309,2770.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644233996,3.60928529,2770.7,2769.7,0.55]
["bitfinex","ETHUSD",1749644234209,3.60928529,2770.7,2769.9,0.55]
["bitfinex","ETHUSD",1749644234440,3.60948665,2770.5,2769.9,0.73565]
["bitfinex","ETHUSD",1749644234736,3.60941603,2770.6,2769.9,0.73565]
["bitfinex","ETHUSD",1749644234954,3.60946264,2770.5,2769.9,0.73565]
["bitfinex","ETHUSD",1749644235133,3.60867525,2771.1,2769.9,0.73565]
["bitfinex","ETHUSD",1749644235308,3.60906237,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1749644235635,3.60897877,2770.9,2770.1,0.55]
["bitfinex","ETHUSD",1749644235851,3.6091617,2770.8,2770.1,0.55]
["bitfinex","ETHUSD",1749644235997,1.146,2771.2,2770.1,0.55]
["bitfinex","ETHUSD",1749644236320,3.60888902,2771.0,2770.1,0.55]
["bitfinex","ETHUSD",1749644236523,3.60895935,2770.9,2770.1,0.55]
["bitfinex","ETHUSD",1749644236732,3.60873212,2771.1,2770.1,0.55]
["bitfinex","ETHUSD",1749644236909,3.60873212,2771.1,2770.2,0.55]
["bitfinex","ETHUSD",1749644237232,3.60881944,2771.0,2770.4,0.55]
["bitfinex","ETHUSD",1749644237607,3.60871174,2771.1,2770.4,0.55]
["bitfinex","ETHUSD",1749644237814,3.60863081,2771.2,2770.4,0.55]
["bitfinex","ETHUSD",1749644237815,3.60856623,2771.2,2770.4,0.55]
["bitfinex","ETHUSD",1749644238038,10.1421,2771.5,2770.4,0.55]
["bitfinex","ETHUSD",1749644238202,3.60814182,2771.6,2770.6,0.55]
["bitfinex","ETHUSD",1749644238408,0.47537886,2771.7,2770.8,0.55]
["bitfinex","ETHUSD",1749644238733,1.146,2771.9,2771.0,0.55]
["bitfinex","ETHUSD",1749644238931,3.60778374,2771.8,2771.0,0.55]
["bitfinex","ETHUSD",1749644239133,1.146,2771.9,2771.0,0.55]
["bitfinex","ETHUSD",1749644239452,1.146,2771.9,2770.9,0.7708]
["bitfinex","ETHUSD",1749644239453,1.146,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1749644239747,4.75366289,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1749644239907,1.146,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1749644240648,3.60704326,2772.4,2770.9,10.0]
["bitfinex","ETHUSD",1749644240649,3.60731129,2772.2,2771.4,0.55]
["bitfinex","ETHUSD",1749644240815,3.60701752,2772.4,2771.6,0.55]
["bitfinex","ETHUSD",1749644241017,0.30146405,2772.3,2771.7,0.8144]
["bitfinex","ETHUSD",1749644241239,0.30146405,2772.3,2771.8,0.55]
["bitfinex","ETHUSD",1749644242335,3.90859998,2772.3,2771.8,0.55]
["bitfinex","ETHUSD",1749644242508,3.6073147,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1749644242944,3.60731776,2772.2,2771.8,0.55]
["bitfinex","ETHUSD",1749644243155,3.60731776,2772.2,2771.7,0.8144]
["bitfinex","ETHUSD",1749644243156,0.75158637,2772.2,2771.7,0.8144]
["bitfinex","ETHUSD",1749644243350,3.60762914,2772.0,2770.8,0.7559]
["bitfinex","ETHUSD",1749644243555,3.60759776,2772.0,2771.1,1.3059]
["bitfinex","ETHUSD",1749644243738,3.60759776,2772.0,2771.1,0.7559]
["bitfinex","ETHUSD",1749644243945,0.30146405,2772.3,2771.4,0.55]
["bitfinex","ETHUSD",1749644244126,3.60724652,2772.2,2771.4,0.55]
["bitfinex","ETHUSD",1749644244316,0.30146405,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749644244516,0.30146405,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749644245027,3.90858354,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749644245229,3.60711949,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749644245553,3.60685302,2772.5,2771.5,0.55]
["bitfinex","ETHUSD",1749644245726,3.60757028,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1749644245936,3.60756679,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1749644246263,3.60711322,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749644246426,3.60724334,2772.2,2771.5,0.55]
["bitfinex","ETHUSD",1749644246620,0.76048975,2772.4,2771.5,0.55]
["bitfinex","ETHUSD",1749644246951,3.60738153,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1749644247111,3.607512,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1749644247310,3.60755991,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1749644247564,0.76048975,2772.4,2771.5,0.55]
["bitfinex","ETHUSD",1749644247738,3.607473,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1749644248064,3.60717477,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749644248218,3.60709724,2772.4,2771.5,0.55]
["bitfinex","ETHUSD",1749644248559,1.145,2772.7,2771.7,0.55]
["bitfinex","ETHUSD",1749644248758,3.60699927,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1749644248964,3.60765955,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1749644249317,0.8282,2772.0,2771.2,1.42845674]
["bitfinex","ETHUSD",1749644249653,3.60807105,2771.6,2771.1,0.7954]
["bitfinex","ETHUSD",1749644249994,3.60841482,2771.3,2770.7,0.7943]
["bitfinex","ETHUSD",1749644250163,3.60875343,2771.1,2770.7,0.7943]
["bitfinex","ETHUSD",1749644250318,3.608615,2771.2,2770.7,0.7943]
["bitfinex","ETHUSD",1749644250524,3.6083597,2771.4,2770.7,0.7943]
["bitfinex","ETHUSD",1749644250722,3.60843359,2771.3,2770.7,0.7943]
["bitfinex","ETHUSD",1749644250922,3.60832791,2771.4,2770.7,0.7943]
["bitfinex","ETHUSD",1749644251135,3.60863999,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1749644251338,3.60863999,2771.2,2770.7,0.7943]
["bitfinex","ETHUSD",1749644251758,3.6088857,2771.0,2770.7,0.7943]
["bitfinex","ETHUSD",1749644252255,3.60872856,2771.1,2770.7,0.7943]
["bitfinex","ETHUSD",1749644252553,3.60873825,2771.1,2770.7,0.7943]
["bitfinex","ETHUSD",1749644252741,3.60858027,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1749644253255,3.60849802,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1749644253463,3.60841482,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1749644254036,3.60815993,2771.5,2770.8,0.55]
["bitfinex","ETHUSD",1749644254258,4.71859422,2771.6,2770.8,0.55]
["bitfinex","ETHUSD",1749644254259,3.60834411,2771.4,2770.8,0.55]
["bitfinex","ETHUSD",1749644254445,3.60821166,2771.5,2770.8,0.55]
["bitfinex","ETHUSD",1749644254777,3.60906597,2770.8,2770.7,0.7943]
["bitfinex","ETHUSD",1749644254933,3.60856464,2771.2,2770.4,0.18]
["bitfinex","ETHUSD",1749644255251,14.60241338,2771.1,2770.3,0.8009]
["bitfinex","ETHUSD",1749644255451,5.06904682,2771.0,2770.3,0.8009]
["bitfinex","ETHUSD",1749644255658,1.46024134,2771.0,2770.3,0.8009]
["bitfinex","ETHUSD",1749644255832,3.60898613,2770.9,2770.4,0.55]
["bitfinex","ETHUSD",1749644256166,3.60954616,2770.5,2770.3,0.8009]
["bitfinex","ETHUSD",1749644256355,3.60953631,2770.5,2770.3,0.8009]
["bitfinex","ETHUSD",1749644256856,3.60958706,2770.4,2770.0,0.7555]
["bitfinex","ETHUSD",1749644257059,3.60919623,2770.7,2770.0,0.7555]
["bitfinex","ETHUSD",1749644257267,3.60991731,2770.2,2770.0,0.7555]
["bitfinex","ETHUSD",1749644257440,3.60985022,2770.2,2770.0,0.7555]
["bitfinex","ETHUSD",1749644257840,0.44064962,2770.6,2769.7,0.55]
["bitfinex","ETHUSD",1749644257841,3.60983432,2770.3,2769.7,0.7968]
["bitfinex","ETHUSD",1749644258182,3.60978823,2770.3,2769.7,0.7968]
["bitfinex","ETHUSD",1749644258471,3.60923872,2770.7,2769.7,0.7968]
["bitfinex","ETHUSD",1749644258674,5.9373,2770.8,2769.8,0.55]
["bitfinex","ETHUSD",1749644258881,11.144,2771.0,2769.5,2.12900371]
["bitfinex","ETHUSD",1749644259047,0.8317,2770.6,2769.2,0.7602]
["bitfinex","ETHUSD",1749644259377,3.60999637,2770.1,2769.2,1.04406716]
["bitfinex","ETHUSD",1749644259575,3.60945677,2770.5,2769.2,0.55]
["bitfinex","ETHUSD",1749644259886,3.60945677,2770.5,2769.6,0.55]
["bitfinex","ETHUSD",1749644259887,3.60970003,2770.4,2769.6,0.55]
["bitfinex","ETHUSD",1749644260034,3.60945677,2770.5,2769.6,0.55]
["bitfinex","ETHUSD",1749644260236,0.8317,2770.6,2769.6,0.55]
["bitfinex","ETHUSD",1749644260433,3.60932649,2770.6,2769.8,0.55]
["bitfinex","ETHUSD",1749644260673,3.60875337,2771.1,2769.5,0.55]
["bitfinex","ETHUSD",1749644260674,3.997,2771.1,2770.0,0.55]
["bitfinex","ETHUSD",1749644260847,0.59475,2771.0,2770.0,0.55]
["bitfinex","ETHUSD",1749644261184,3.84802664,2771.4,2770.5,0.55]
["bitfinex","ETHUSD",1749644261341,3.60855782,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1749644261540,3.60978493,2770.3,2770.0,0.7872]
["bitfinex","ETHUSD",1749644261847,3.60991853,2770.2,2770.0,0.7872]
["bitfinex","ETHUSD",1749644262249,3.60997797,2770.1,2770.0,0.7872]
["bitfinex","ETHUSD",1749644262453,3.60957061,2770.5,2769.4,0.7694]
["bitfinex","ETHUSD",1749644262648,3.61023871,2769.9,2769.4,0.7694]
["bitfinex","ETHUSD",1749644262840,3.60971735,2770.3,2769.4,0.7694]
["bitfinex","ETHUSD",1749644263181,3.60997797,2770.1,2769.4,0.7694]
["bitfinex","ETHUSD",1749644263337,3.61062129,2769.7,2769.4,0.7694]
["bitfinex","ETHUSD",1749644263532,3.61072014,2769.6,2769.4,0.7694]
["bitfinex","ETHUSD",1749644263937,3.61055597,2769.7,2769.4,0.7694]
["bitfinex","ETHUSD",1749644264266,0.8137,2770.5,2769.5,0.55]
["bitfinex","ETHUSD",1749644264435,3.60968785,2770.4,2769.5,0.55]
["bitfinex","ETHUSD",1749644264984,3.60950094,2770.5,2769.6,0.8293]
["bitfinex","ETHUSD",1749644265277,3.60956206,2770.5,2769.5,1.3793]
["bitfinex","ETHUSD",1749644265574,0.8137,2770.8,2769.6,0.8293]
["bitfinex","ETHUSD",1749644265575,3.60962344,2770.4,2769.6,0.8293]
["bitfinex","ETHUSD",1749644265749,0.8309,2771.5,2769.7,0.55]
["bitfinex","ETHUSD",1749644265953,3.60917483,2770.8,2770.0,0.7706]
["bitfinex","ETHUSD",1749644266269,3.60915219,2770.8,2770.0,0.7706]
["bitfinex","ETHUSD",1749644266435,3.60898955,2770.9,2770.1,0.55]
["bitfinex","ETHUSD",1749644266634,3.60870669,2771.1,2770.3,0.55]
["bitfinex","ETHUSD",1749644266840,1.21377216,2771.2,2770.3,0.55]
["bitfinex","ETHUSD",1749644267067,3.60914099,2770.8,2770.3,0.55]
["bitfinex","ETHUSD",1749644267235,3.60902554,2770.9,2770.3,0.55]
["bitfinex","ETHUSD",1749644267437,3.60902554,2770.9,2769.8,12.12900371]
["bitfinex","ETHUSD",1749644267438,1.144,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1749644267937,3.60904649,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644268137,3.60881313,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1749644268481,1.144,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1749644268774,3.60874123,2771.1,2770.5,0.55]
["bitfinex","ETHUSD",1749644268975,3.6088558,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1749644269177,0.8228,2772.1,2770.7,0.55]
["bitfinex","ETHUSD",1749644269377,3.60850401,2771.3,2770.7,0.55]
["bitfinex","ETHUSD",1749644269582,6.99672161,2771.9,2770.7,0.55]
["bitfinex","ETHUSD",1749644269744,3.60885726,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1749644269939,3.60941108,2770.6,2769.9,2.12900371]
["bitfinex","ETHUSD",1749644270279,3.60870067,2771.1,2771.0,5.0]
["bitfinex","ETHUSD",1749644270280,3.60867525,2771.1,2771.0,5.0]
["bitfinex","ETHUSD",1749644271697,0.18,2771.1,2771.0,5.0]
["bitfinex","ETHUSD",1749644272299,3.60784446,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644272496,6.99672161,2772.1,2771.1,0.55]
["bitfinex","ETHUSD",1749644272778,0.7617,2772.3,2771.1,10.55]
["bitfinex","ETHUSD",1749644272987,3.60750278,2772.1,2771.2,0.7983]
["bitfinex","ETHUSD",1749644273155,3.60771821,2771.9,2771.2,0.7983]
["bitfinex","ETHUSD",1749644273490,3.60743404,2772.1,2771.4,0.55]
["bitfinex","ETHUSD",1749644273657,3.6076136,2772.0,2771.3,0.55]
["bitfinex","ETHUSD",1749644273858,0.8042,2772.6,2771.5,0.55]
["bitfinex","ETHUSD",1749644274164,3.6072154,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1749644274573,3.6072154,2772.3,2771.6,0.7983]
["bitfinex","ETHUSD",1749644274574,1.144,2773.0,2771.9,10.55]
["bitfinex","ETHUSD",1749644274781,6.99672161,2773.9,2772.1,0.55]
["bitfinex","ETHUSD",1749644274782,3.60569754,2773.4,2772.1,0.55]
["bitfinex","ETHUSD",1749644274946,3.60615741,2773.1,2772.3,10.55]
["bitfinex","ETHUSD",1749644275139,4.40007149,2773.6,2772.3,10.55]
["bitfinex","ETHUSD",1749644275604,3.60612629,2773.1,2772.3,10.55]
["bitfinex","ETHUSD",1749644276149,3.60598577,2773.2,2772.3,10.55]
["bitfinex","ETHUSD",1749644276352,3.60598577,2773.2,2772.3,10.0]
["bitfinex","ETHUSD",1749644276552,3.60603081,2773.2,2772.4,0.55]
["bitfinex","ETHUSD",1749644276757,3.60584251,2773.3,2772.4,0.55]
["bitfinex","ETHUSD",1749644277099,3.60637549,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1749644277508,3.60568255,2773.4,2772.3,0.55]
["bitfinex","ETHUSD",1749644277667,3.60636414,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1749644278252,3.60699371,2772.4,2772.2,0.7572]
["bitfinex","ETHUSD",1749644278452,3.60725913,2772.2,2771.5,1.42820094]
["bitfinex","ETHUSD",1749644278656,0.808,2772.9,2771.3,2.12900371]
["bitfinex","ETHUSD",1749644278657,6.99672161,2772.4,2771.6,0.8292]
["bitfinex","ETHUSD",1749644278904,3.60770989,2771.9,2771.6,0.8292]
["bitfinex","ETHUSD",1749644279105,3.60789407,2771.7,2771.6,0.8292]
["bitfinex","ETHUSD",1749644279462,3.60782595,2771.8,2771.6,0.8292]
["bitfinex","ETHUSD",1749644279768,3.60753976,2772.0,2771.6,0.8292]
["bitfinex","ETHUSD",1749644280174,3.60764901,2771.9,2771.6,0.8292]
["bitfinex","ETHUSD",1749644280500,3.60756872,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1749644280699,3.60741496,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1749644280855,3.60743351,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1749644281056,3.60706623,2772.4,2771.7,0.55]
["bitfinex","ETHUSD",1749644281298,3.60712476,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1749644282003,1.143,2773.0,2771.7,0.55]
["bitfinex","ETHUSD",1749644282185,3.6067345,2772.6,2771.9,0.55]
["bitfinex","ETHUSD",1749644282387,3.78665164,2772.7,2772.3,0.55]
["bitfinex","ETHUSD",1749644282591,3.60698311,2772.4,2772.3,0.55]
["bitfinex","ETHUSD",1749644283190,3.6075036,2772.0,2771.8,0.8292]
["bitfinex","ETHUSD",1749644283571,3.78741117,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644284088,0.18,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644284463,10.1951,2772.9,2771.9,0.73]
["bitfinex","ETHUSD",1749644284676,3.78700904,2772.4,2771.9,0.73]
["bitfinex","ETHUSD",1749644284876,3.6075036,2772.0,2771.9,0.73]
["bitfinex","ETHUSD",1749644285208,3.60782516,2771.8,2771.5,0.9986]
["bitfinex","ETHUSD",1749644285497,3.60782516,2771.8,2771.0,5.0]
["bitfinex","ETHUSD",1749644285498,3.60796319,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1749644285698,3.60797302,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1749644285903,0.18,2771.8,2771.2,0.8186]
["bitfinex","ETHUSD",1749644286118,0.7835,2772.4,2771.5,0.55]
["bitfinex","ETHUSD",1749644286272,3.60737347,2772.1,2771.8,0.55]
["bitfinex","ETHUSD",1749644286480,3.60767641,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1749644286703,0.18,2772.0,2771.5,0.18]
["bitfinex","ETHUSD",1749644287000,0.18,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1749644287300,0.18,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1749644287473,0.18,2772.4,2772.2,0.55]
["bitfinex","ETHUSD",1749644287682,3.78706238,2772.4,2772.2,0.55]
["bitfinex","ETHUSD",1749644288003,3.60711322,2772.3,2772.2,0.55]
["bitfinex","ETHUSD",1749644288513,3.60711322,2772.3,2771.8,0.8106]
["bitfinex","ETHUSD",1749644288514,3.60763375,2771.9,2771.8,0.8106]
["bitfinex","ETHUSD",1749644288818,3.60763375,2771.9,2771.8,1.3606]
["bitfinex","ETHUSD",1749644288995,3.60763375,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1749644289384,3.60756103,2772.0,2771.8,0.55]
["bitfinex","ETHUSD",1749644290371,3.6075036,2772.0,2771.7,0.18]
["bitfinex","ETHUSD",1749644290572,0.18,2771.9,2771.6,0.55]
["bitfinex","ETHUSD",1749644291308,3.60781189,2771.8,2771.6,0.55]
["bitfinex","ETHUSD",1749644291510,3.60811513,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1749644292478,0.18,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1749644292717,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644292718,3.60828462,2771.4,2771.2,0.18]
["bitfinex","ETHUSD",1749644292921,3.60841482,2771.3,2771.0,5.0]
["bitfinex","ETHUSD",1749644293226,3.60834156,2771.4,2771.0,5.18]
["bitfinex","ETHUSD",1749644293376,0.18,2771.5,2771.0,5.18]
["bitfinex","ETHUSD",1749644293377,3.60796293,2771.7,2771.0,5.0]
["bitfinex","ETHUSD",1749644293581,3.60806395,2771.6,2771.3,0.18]
["bitfinex","ETHUSD",1749644293810,0.18,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1749644294306,3.60848776,2771.3,2771.0,5.0]
["bitfinex","ETHUSD",1749644294507,3.78828462,2771.4,2771.0,5.0]
["bitfinex","ETHUSD",1749644294813,3.78828462,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644295195,3.78828498,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644295396,3.60847434,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1749644295579,3.78832668,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644296022,0.18,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644296327,3.6079231,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644296328,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644296486,3.7879029,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644296904,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644297101,3.78789878,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644297305,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644297508,3.608124,2771.6,2771.2,0.18]
["bitfinex","ETHUSD",1749644297701,3.78796509,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644297902,3.78796509,2771.7,2771.0,5.0]
["bitfinex","ETHUSD",1749644297903,3.60867525,2771.1,2771.0,5.0]
["bitfinex","ETHUSD",1749644298114,8.42117525,2771.1,2771.0,3.09814453]
["bitfinex","ETHUSD",1749644298323,8.42117525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644298625,6.33082091,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644298828,7.60144518,2771.3,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644299125,3.60867525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644299701,4.41207525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644300782,8.40507525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644301186,4.41207525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644301388,3.60867525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644301836,3.60842065,2771.3,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644302331,3.60841482,2771.3,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644302514,3.60855626,2771.2,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644303026,3.60867525,2771.1,2771.0,2.38952331]
["bitfinex","ETHUSD",1749644303890,3.6086143,2771.2,2771.0,2.38952331]
["bitfinex","ETHUSD",1749644304131,3.60867525,2771.1,2771.0,2.38952331]
["bitfinex","ETHUSD",1749644304631,3.60853987,2771.3,2771.0,2.38952331]
["bitfinex","ETHUSD",1749644304829,3.60849914,2771.3,2771.0,2.38952331]
["bitfinex","ETHUSD",1749644305031,3.60824964,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1749644305189,0.73960516,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1749644305525,3.60808391,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1749644305715,3.6080838,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1749644306287,3.60824405,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1749644306736,3.6080809,2771.6,2771.1,0.55]
["bitfinex","ETHUSD",1749644307149,3.993,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644307299,3.60850801,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1749644307503,3.60854503,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1749644308643,3.60848709,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1749644309335,3.60854503,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1749644309898,3.60848398,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1749644311218,3.78830151,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644311537,3.60851197,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1749644312242,3.78830151,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644312535,3.60867525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644313908,7.60067525,2771.1,2771.0,1.83952331]
["bitfinex","ETHUSD",1749644314217,3.60893572,2770.9,2770.4,0.9385]
["bitfinex","ETHUSD",1749644314525,3.60920702,2770.7,2770.4,0.9385]
["bitfinex","ETHUSD",1749644314726,3.78893572,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644314914,3.60914229,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1749644315120,0.18,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644315702,3.78858429,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749644315932,0.18,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749644316408,0.18,2771.2,2770.5,0.55]
["bitfinex","ETHUSD",1749644316409,0.18,2771.5,2771.0,0.18]
["bitfinex","ETHUSD",1749644316851,3.60829491,2771.4,2771.0,0.18]
["bitfinex","ETHUSD",1749644317152,3.78819304,2771.5,2771.0,0.18]
["bitfinex","ETHUSD",1749644317506,0.18,2771.5,2771.0,0.18]
["bitfinex","ETHUSD",1749644317706,3.60828462,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644318017,3.60837238,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644318533,0.18,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1749644318733,3.60803587,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1749644318947,0.18,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1749644319115,3.78792373,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1749644319653,3.60816802,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1749644319951,3.78792373,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1749644320168,3.7879278,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1749644320349,3.60804127,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1749644320554,3.7879476,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1749644320757,0.18,2771.7,2771.5,0.55]
["bitfinex","ETHUSD",1749644320941,0.18,2772.2,2771.6,0.18]
["bitfinex","ETHUSD",1749644321124,3.60746789,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1749644322122,3.78727679,2772.2,2771.6,0.18]
["bitfinex","ETHUSD",1749644322439,3.60744875,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1749644322635,3.60752187,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1749644322867,0.73947987,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1749644323037,3.60770895,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1749644323242,3.60756063,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1749644323463,9.61630243,2772.1,2771.4,0.8232]
["bitfinex","ETHUSD",1749644323622,3.60815442,2771.5,2771.4,0.8232]
["bitfinex","ETHUSD",1749644323969,3.6080854,2771.6,2771.3,0.18]
["bitfinex","ETHUSD",1749644324174,3.60801461,2771.7,2771.4,0.55]
["bitfinex","ETHUSD",1749644324356,3.78784367,2771.8,2771.4,0.55]
["bitfinex","ETHUSD",1749644324552,0.8113,2771.9,2770.8,2.95123076]
["bitfinex","ETHUSD",1749644324553,3.60854503,2771.2,2770.8,2.95123076]
["bitfinex","ETHUSD",1749644324758,3.60880548,2771.0,2770.9,0.13]
["bitfinex","ETHUSD",1749644324926,3.60880548,2771.0,2770.3,2.83867162]
["bitfinex","ETHUSD",1749644324927,3.60904016,2770.9,2770.5,0.8016]
["bitfinex","ETHUSD",1749644325127,3.78904016,2770.9,2770.5,0.8016]
["bitfinex","ETHUSD",1749644325356,3.78893984,2770.9,2770.5,0.8016]
["bitfinex","ETHUSD",1749644325559,3.60923464,2770.7,2770.5,0.8016]
["bitfinex","ETHUSD",1749644325738,3.60914616,2770.8,2770.4,0.18]
["bitfinex","ETHUSD",1749644325945,3.78895397,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644326471,0.18,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644326678,3.78899979,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644327684,3.60907552,2770.8,2770.5,0.55]
["bitfinex","ETHUSD",1749644327872,3.78899898,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644328543,0.18,2770.9,2770.5,0.55]
["bitfinex","ETHUSD",1749644328982,3.99,2771.2,2770.5,0.55]
["bitfinex","ETHUSD",1749644329151,0.61603557,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1749644329343,0.7796,2771.6,2770.9,0.55]
["bitfinex","ETHUSD",1749644329549,3.60821717,2771.5,2770.9,0.55]
["bitfinex","ETHUSD",1749644329748,3.60781861,2771.8,2770.9,0.55]
["bitfinex","ETHUSD",1749644330082,1.69051728,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644330283,3.60783836,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644330489,3.6078353,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644330647,10.98935012,2772.1,2771.1,0.55]
["bitfinex","ETHUSD",1749644330847,6.99935012,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644331047,3.60834509,2771.4,2771.1,0.55]
["bitfinex","ETHUSD",1749644331391,3.60821169,2771.5,2771.1,0.55]
["bitfinex","ETHUSD",1749644331688,3.60783273,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644331888,3.60790139,2771.7,2771.1,0.55]
["bitfinex","ETHUSD",1749644332279,3.60741402,2772.1,2771.1,0.55]
["bitfinex","ETHUSD",1749644332587,1.14,2772.3,2771.3,0.55]
["bitfinex","ETHUSD",1749644332750,3.60758883,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1749644333166,4.74713341,2772.3,2771.5,0.55]
["bitfinex","ETHUSD",1749644333344,4.48102509,2772.2,2771.7,0.55]
["bitfinex","ETHUSD",1749644333551,11.37599843,2773.2,2771.7,0.55]
["bitfinex","ETHUSD",1749644333862,6.99935012,2772.5,2771.7,0.55]
["bitfinex","ETHUSD",1749644334075,3.60711322,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1749644334392,3.60768617,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1749644334765,3.60808313,2771.6,2771.5,0.55]
["bitfinex","ETHUSD",1749644334950,3.60800912,2771.7,2771.5,0.55]
["bitfinex","ETHUSD",1749644335287,3.60782472,2771.8,2771.5,0.55]
["bitfinex","ETHUSD",1749644336381,3.60767895,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1749644336581,3.60779034,2771.8,2771.5,0.55]
["bitfinex","ETHUSD",1749644337189,6.99935012,2771.9,2771.1,2.14963076]
["bitfinex","ETHUSD",1749644337488,5.8887,2772.2,2771.1,0.55]
["bitfinex","ETHUSD",1749644337489,0.69993501,2771.8,2771.1,0.55]
["bitfinex","ETHUSD",1749644337685,3.6076416,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1749644337985,0.7597,2772.2,2771.3,0.55]
["bitfinex","ETHUSD",1749644337986,3.60729076,2772.2,2771.3,0.55]
["bitfinex","ETHUSD",1749644338291,3.60751197,2772.0,2771.3,14.539]
["bitfinex","ETHUSD",1749644338788,3.60763832,2771.9,2771.3,14.539]
["bitfinex","ETHUSD",1749644338956,3.60753331,2772.0,2771.3,14.539]
["bitfinex","ETHUSD",1749644339387,3.60751248,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1749644339576,0.18,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644339775,3.78740034,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644340287,3.6075036,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1749644340586,4.52685262,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644340587,4.52688699,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644340793,3.78743471,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644341453,0.18,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749644341792,3.60716467,2772.3,2771.9,0.73]
["bitfinex","ETHUSD",1749644341997,0.18,2772.4,2771.9,0.73]
["bitfinex","ETHUSD",1749644342302,3.60738336,2772.1,2771.9,0.73]
["bitfinex","ETHUSD",1749644342454,3.60721672,2772.3,2771.9,0.73]
["bitfinex","ETHUSD",1749644342656,3.60728587,2772.2,2771.9,0.73]
["bitfinex","ETHUSD",1749644343194,3.6075036,2772.0,2771.9,0.55]
["bitfinex","ETHUSD",1749644343357,3.6075036,2772.0,2771.7,0.55]
["bitfinex","ETHUSD",1749644344397,0.18,2772.1,2771.7,0.55]
["bitfinex","ETHUSD",1749644344595,3.6073125,2772.2,2771.9,0.18]
["bitfinex","ETHUSD",1749644344794,3.60832984,2771.4,2771.2,2.92233076]
["bitfinex","ETHUSD",1749644344980,3.60841482,2771.3,2771.2,2.14963076]
["bitfinex","ETHUSD",1749644345200,3.60834211,2771.4,2771.2,2.14963076]
["bitfinex","ETHUSD",1749644345388,3.6081793,2771.5,2770.9,0.7549]
["bitfinex","ETHUSD",1749644345389,3.6081793,2771.5,2771.0,10.55]
["bitfinex","ETHUSD",1749644345700,3.60851123,2771.3,2770.9,2.90453076]
["bitfinex","ETHUSD",1749644345901,3.60851123,2771.3,2771.0,10.0]
["bitfinex","ETHUSD",1749644346096,3.60880548,2771.0,2770.9,0.7549]
["bitfinex","ETHUSD",1749644346399,3.60841482,2771.3,2770.7,2.14963076]
["bitfinex","ETHUSD",1749644346587,3.60867525,2771.1,2770.7,2.14963076]
["bitfinex","ETHUSD",1749644346784,3.60896017,2770.9,2770.8,0.55]
["bitfinex","ETHUSD",1749644346988,3.60896017,2770.9,2770.6,0.8102]
["bitfinex","ETHUSD",1749644347457,3.60867525,2771.1,2770.6,0.8102]
["bitfinex","ETHUSD",1749644347663,3.60903871,2770.9,2770.7,0.55]
["bitfinex","ETHUSD",1749644348305,3.60885302,2771.0,2770.7,0.55]
["bitfinex","ETHUSD",1749644348466,4.43150116,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1749644348666,10.41287705,2770.9,2770.0,0.7876]
["bitfinex","ETHUSD",1749644348983,7.59583837,2771.0,2770.0,0.7876]
["bitfinex","ETHUSD",1749644349185,3.60908907,2770.8,2770.1,0.55]
["bitfinex","ETHUSD",1749644349378,3.60908907,2770.8,2770.0,0.7876]
["bitfinex","ETHUSD",1749644349577,3.60908907,2770.8,2770.1,0.55]
["bitfinex","ETHUSD",1749644349774,3.987,2771.0,2770.1,0.55]
["bitfinex","ETHUSD",1749644349974,3.987,2771.0,2770.0,0.7876]
["bitfinex","ETHUSD",1749644349975,10.76027705,2770.9,2770.0,0.7876]
["bitfinex","ETHUSD",1749644350233,3.60986842,2770.2,2770.0,0.7876]
["bitfinex","ETHUSD",1749644350407,3.60945677,2770.5,2770.0,0.7876]
["bitfinex","ETHUSD",1749644350580,3.60965212,2770.4,2770.1,0.55]
["bitfinex","ETHUSD",1749644351711,3.6097253,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1749644351916,3.60967858,2770.4,2770.1,0.55]
["bitfinex","ETHUSD",1749644352415,3.6097654,2770.3,2770.1,0.55]
["bitfinex","ETHUSD",1749644352574,3.60966527,2770.4,2769.7,1.3365]
["bitfinex","ETHUSD",1749644353097,4.8115,2770.6,2769.7,1.3365]
["bitfinex","ETHUSD",1749644353301,3.60976343,2770.3,2769.7,1.3365]
["bitfinex","ETHUSD",1749644353505,3.60964042,2770.4,2769.7,1.3365]
["bitfinex","ETHUSD",1749644353816,4.8115,2770.6,2769.7,1.3365]
["bitfinex","ETHUSD",1749644354113,4.8115,2770.6,2769.8,0.33604119]
["bitfinex","ETHUSD",1749644354318,4.8115,2770.6,2769.9,0.55]
["bitfinex","ETHUSD",1749644354491,1.138,2771.1,2770.1,0.55]
["bitfinex","ETHUSD",1749644354815,0.18,2770.9,2770.6,0.8265]
["bitfinex","ETHUSD",1749644355113,4.36057689,2771.2,2770.6,0.8265]
["bitfinex","ETHUSD",1749644355114,0.83466507,2771.1,2770.7,0.88604119]
["bitfinex","ETHUSD",1749644355320,3.78857689,2771.2,2770.9,0.55]
["bitfinex","ETHUSD",1749644355501,3.78857689,2771.2,2771.1,0.55]
["bitfinex","ETHUSD",1749644355706,4.64206487,2771.2,2771.1,0.88604119]
["bitfinex","ETHUSD",1749644356521,1.03348798,2771.2,2771.1,0.88604119]
["bitfinex","ETHUSD",1749644356717,0.18,2771.2,2771.1,0.88604119]
["bitfinex","ETHUSD",1749644357039,3.78835165,2771.4,2771.1,0.88604119]
["bitfinex","ETHUSD",1749644357182,3.78828462,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1749644357504,3.78828462,2771.4,2771.3,0.88604119]
["bitfinex","ETHUSD",1749644357685,5.04032978,2771.4,2771.3,0.88604119]
["bitfinex","ETHUSD",1749644357877,5.04032978,2771.4,2770.3,0.7856]
["bitfinex","ETHUSD",1749644357878,20.59680683,2771.4,2770.3,0.7856]
["bitfinex","ETHUSD",1749644358109,3.60920251,2770.7,2770.3,0.9656]
["bitfinex","ETHUSD",1749644358319,3.60920251,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749644359724,3.60919623,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749644359924,3.78911804,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749644360231,3.60928,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749644360426,0.9575118,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749644360623,3.60920691,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749644361122,3.6092607,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749644361327,4.56662156,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749644361627,3.60920537,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749644361791,0.9575118,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749644361986,4.40914397,2771.3,2770.2,0.7566]
["bitfinex","ETHUSD",1749644362227,3.60854865,2771.2,2770.8,0.55]
["bitfinex","ETHUSD",1749644362527,0.18,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644362757,4.4087131,2771.6,2771.0,0.55]
["bitfinex","ETHUSD",1749644362758,3.60826912,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1749644362885,3.78830557,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644363089,3.60847288,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644363427,3.7883504,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644364092,3.60854503,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1749644364588,3.60847375,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644364785,3.60860613,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1749644365529,3.60847008,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644365889,3.60862739,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1749644366088,3.60847696,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644366706,4.29136944,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644367602,0.18,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644367804,3.78839159,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644367998,3.60844296,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644369040,3.78830055,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644369220,4.60964314,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644369415,3.60847677,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749644369819,3.60847677,2771.3,2771.2,0.55]
["bitfinex","ETHUSD",1749644370020,3.60847677,2771.3,2771.2,0.6627176]
["bitfinex","ETHUSD",1749644372752,14.19655382,2771.3,2771.2,0.6627176]
["bitfinex","ETHUSD",1749644372948,3.60919623,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1749644373109,7.59212586,2770.8,2770.1,0.828]
["bitfinex","ETHUSD",1749644373444,0.18,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1749644373608,0.18,2770.5,2770.1,0.828]
["bitfinex","ETHUSD",1749644374038,3.78947695,2770.5,2770.1,0.828]
["bitfinex","ETHUSD",1749644374247,0.18,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1749644376256,3.78945852,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1749644377054,0.18,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1749644377654,3.6101083,2770.0,2769.8,2.15729549]
["bitfinex","ETHUSD",1749644377819,3.6101083,2770.0,2769.5,2.92939549]
["bitfinex","ETHUSD",1749644377820,3.61017165,2770.0,2769.5,2.92939549]
["bitfinex","ETHUSD",1749644378025,3.61043211,2769.8,2769.5,0.7721]
["bitfinex","ETHUSD",1749644378354,3.61043211,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1749644378555,3.6101083,2770.0,2769.5,0.7721]
["bitfinex","ETHUSD",1749644378756,3.61085587,2769.5,2769.3,0.15120415]
["bitfinex","ETHUSD",1749644379060,3.61089044,2769.4,2769.3,0.15120415]
["bitfinex","ETHUSD",1749644379666,3.61102083,2769.3,2769.2,0.66666667]
["bitfinex","ETHUSD",1749644379959,3.61070102,2769.6,2769.2,0.72463767]
["bitfinex","ETHUSD",1749644380135,7.59259035,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1749644380337,7.59252534,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1749644380543,7.59252534,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1749644380863,3.61062969,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644381173,3.61076006,2769.5,2769.4,0.057971]
["bitfinex","ETHUSD",1749644381371,3.61095724,2769.4,2769.2,0.66666667]
["bitfinex","ETHUSD",1749644381606,3.61095724,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1749644383260,3.61051813,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1749644384154,3.61076808,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1749644384354,3.61068965,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1749644384555,3.61064842,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1749644384788,3.61077465,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1749644384995,3.61077465,2769.5,2769.4,0.66279272]
["bitfinex","ETHUSD",1749644385394,3.61077465,2769.5,2769.4,0.662792]
["bitfinex","ETHUSD",1749644385763,3.61069142,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644386057,3.61051357,2769.7,2769.5,0.11279257]
["bitfinex","ETHUSD",1749644386372,3.6107935,2769.5,2769.3,0.55]
["bitfinex","ETHUSD",1749644386568,3.6107935,2769.5,2769.4,0.11279353]
["bitfinex","ETHUSD",1749644386773,3.6107935,2769.5,2769.4,0.11279241]
["bitfinex","ETHUSD",1749644387290,3.61067449,2769.6,2769.4,0.11279354]
["bitfinex","ETHUSD",1749644387496,3.61067449,2769.6,2769.5,0.11279286]
["bitfinex","ETHUSD",1749644387831,3.79067449,2769.6,2769.5,0.11279286]
["bitfinex","ETHUSD",1749644388005,3.79067449,2769.6,2769.5,0.11279385]
["bitfinex","ETHUSD",1749644388306,3.79062969,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1749644388509,0.18,2769.6,2769.4,0.1127936]
["bitfinex","ETHUSD",1749644388707,3.981,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1749644389001,7.7713407,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1749644389358,3.61038597,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1749644389597,3.61038597,2769.8,2769.7,0.11277991]
["bitfinex","ETHUSD",1749644389792,7.77125799,2769.9,2769.8,0.55]
["bitfinex","ETHUSD",1749644390008,3.61049933,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1749644390315,3.61049933,2769.7,2769.6,0.6627844]
["bitfinex","ETHUSD",1749644390660,3.61049933,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1749644390987,3.61044188,2769.8,2769.6,0.66278311]
["bitfinex","ETHUSD",1749644391181,3.61044188,2769.8,2769.7,0.11278234]
["bitfinex","ETHUSD",1749644391386,3.61044188,2769.8,2769.7,0.11278366]
["bitfinex","ETHUSD",1749644391790,3.61044188,2769.8,2769.7,0.55]
["bitfinex","ETHUSD",1749644391986,3.61044188,2769.8,2769.7,0.66278359]
["bitfinex","ETHUSD",1749644392191,3.6107042,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644392374,3.6107042,2769.6,2769.5,0.66278471]
["bitfinex","ETHUSD",1749644392758,3.6107042,2769.6,2769.5,0.6627847]
["bitfinex","ETHUSD",1749644392980,3.6107042,2769.6,2769.5,0.1127863]
["bitfinex","ETHUSD",1749644393190,3.6107042,2769.6,2769.5,0.66278785]
["bitfinex","ETHUSD",1749644393395,3.6107042,2769.6,2769.5,0.66278596]
["bitfinex","ETHUSD",1749644393597,3.6107042,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644393895,3.6107042,2769.6,2769.5,0.66278453]
["bitfinex","ETHUSD",1749644394192,3.6107042,2769.6,2769.5,0.662787]
["bitfinex","ETHUSD",1749644394398,3.6107042,2769.6,2769.5,0.66278945]
["bitfinex","ETHUSD",1749644394561,3.6107042,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644394895,3.6107042,2769.6,2769.5,0.66278854]
["bitfinex","ETHUSD",1749644395100,3.6107042,2769.6,2769.5,0.66278774]
["bitfinex","ETHUSD",1749644395296,3.79057985,2769.7,2769.6,0.55]
["bitfinex","ETHUSD",1749644395476,3.79057985,2769.7,2769.6,0.66278804]
["bitfinex","ETHUSD",1749644395678,3.79057985,2769.7,2769.6,0.11278989]
["bitfinex","ETHUSD",1749644395877,3.79057985,2769.7,2769.6,0.11278988]
["bitfinex","ETHUSD",1749644396626,3.61063054,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1749644396773,3.61063054,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1749644396973,3.61063054,2769.6,2769.5,0.66279116]
["bitfinex","ETHUSD",1749644397173,3.61063054,2769.6,2769.5,0.11279287]
["bitfinex","ETHUSD",1749644397490,3.61063054,2769.6,2769.5,0.11279058]
["bitfinex","ETHUSD",1749644397880,3.61063054,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1749644398169,3.61063054,2769.6,2769.4,0.11279019]
["bitfinex","ETHUSD",1749644398363,3.61063054,2769.6,2769.5,0.11279019]
["bitfinex","ETHUSD",1749644398571,3.79056348,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1749644398767,3.79056348,2769.7,2769.4,0.11278775]
["bitfinex","ETHUSD",1749644398975,3.79056348,2769.7,2769.5,0.11278796]
["bitfinex","ETHUSD",1749644399299,3.79056348,2769.7,2769.6,0.11278781]
["bitfinex","ETHUSD",1749644399966,3.61069113,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1749644400165,3.61076006,2769.5,2769.4,0.66278755]
["bitfinex","ETHUSD",1749644400397,3.61076006,2769.5,2769.4,0.55]
["bitfinex","ETHUSD",1749644400603,3.61076006,2769.5,2769.4,0.66278798]
["bitfinex","ETHUSD",1749644400815,0.7635,2770.1,2769.5,0.55]
["bitfinex","ETHUSD",1749644401052,0.8133,2770.4,2769.7,0.55]
["bitfinex","ETHUSD",1749644401229,17.39227705,2771.7,2770.1,9.62227705]
["bitfinex","ETHUSD",1749644401429,1.135,2771.5,2770.4,0.55]
["bitfinex","ETHUSD",1749644401627,1.135,2771.5,2770.3,0.1]
["bitfinex","ETHUSD",1749644401628,1.135,2771.5,2770.6,0.55]
["bitfinex","ETHUSD",1749644401831,3.60905474,2770.9,2770.8,0.55]
["bitfinex","ETHUSD",1749644401999,3.78880789,2771.0,2770.8,0.66273428]
["bitfinex","ETHUSD",1749644402205,3.78880789,2771.0,2770.9,0.66273431]
["bitfinex","ETHUSD",1749644402206,0.18,2771.0,2770.9,0.66273431]
["bitfinex","ETHUSD",1749644402452,3.78880548,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1749644402654,3.78880548,2771.0,2770.9,0.66273232]
["bitfinex","ETHUSD",1749644402813,3.78880548,2771.0,2770.9,0.66273228]
["bitfinex","ETHUSD",1749644402814,4.52854354,2771.0,2770.9,0.66273228]
["bitfinex","ETHUSD",1749644403350,4.52854354,2771.0,2770.9,0.66273182]
["bitfinex","ETHUSD",1749644403644,3.60872569,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1749644403849,0.18,2771.2,2771.0,0.66272633]
["bitfinex","ETHUSD",1749644404154,3.60867525,2771.1,2771.0,0.55]
["bitfinex","ETHUSD",1749644404446,0.7397234,2771.1,2771.0,0.66272948]
["bitfinex","ETHUSD",1749644404806,0.18,2771.2,2771.0,0.66272593]
["bitfinex","ETHUSD",1749644405008,0.18,2771.2,2771.1,0.66272665]
["bitfinex","ETHUSD",1749644405350,0.18,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1749644405545,0.18,2771.6,2771.4,0.55]
["bitfinex","ETHUSD",1749644405546,0.37879421,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749644405746,0.37879421,2771.5,2771.4,0.66271088]
["bitfinex","ETHUSD",1749644405930,0.37879421,2771.5,2771.4,0.14169249]
["bitfinex","ETHUSD",1749644406136,0.37879421,2771.5,2771.4,0.14169173]
["bitfinex","ETHUSD",1749644406455,0.36689421,2771.5,2771.4,0.14169459]
["bitfinex","ETHUSD",1749644406745,0.18,2771.8,2771.5,0.55]
["bitfinex","ETHUSD",1749644406961,3.60815442,2771.5,2771.4,0.5789855]
["bitfinex","ETHUSD",1749644407159,4.14896986,2771.5,2771.4,0.6917029]
["bitfinex","ETHUSD",1749644407465,4.14896986,2771.5,2771.4,0.66271547]
["bitfinex","ETHUSD",1749644407816,4.14896986,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749644408022,4.14896986,2771.5,2771.4,0.66271795]
["bitfinex","ETHUSD",1749644408455,4.14896986,2771.5,2771.4,0.66271839]
["bitfinex","ETHUSD",1749644408624,4.14896986,2771.5,2771.4,0.66271838]
["bitfinex","ETHUSD",1749644408828,4.14896986,2771.5,2771.4,0.662718]
["bitfinex","ETHUSD",1749644409039,4.14896986,2771.5,2771.4,0.55]
["bitfinex","ETHUSD",1749644409555,4.14896986,2771.5,2771.4,0.66272034]
["bitfinex","ETHUSD",1749644409872,3.60871332,2771.1,2770.9,0.55]
["bitfinex","ETHUSD",1749644410221,3.60899778,2770.9,2770.7,0.18]
["bitfinex","ETHUSD",1749644410447,3.60891996,2771.0,2770.2,0.8107]
["bitfinex","ETHUSD",1749644410648,0.835472,2770.9,2770.2,0.8107]
["bitfinex","ETHUSD",1749644410870,3.60929328,2770.7,2770.3,0.18]
["bitfinex","ETHUSD",1749644411022,0.18,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749644411228,3.6091965,2770.7,2770.3,0.18]
["bitfinex","ETHUSD",1749644411537,3.6091965,2770.7,2770.2,0.8107]
["bitfinex","ETHUSD",1749644411538,0.18,2770.5,2770.2,0.8107]
["bitfinex","ETHUSD",1749644411852,4.16844359,2770.5,2770.3,0.55]
["bitfinex","ETHUSD",1749644412184,0.55891962,2770.5,2770.0,0.18]
["bitfinex","ETHUSD",1749644412473,0.8245,2770.4,2769.6,0.7805]
["bitfinex","ETHUSD",1749644412625,0.8245,2770.4,2769.7,0.55]
["bitfinex","ETHUSD",1749644412827,0.18,2770.5,2769.7,0.55]
["bitfinex","ETHUSD",1749644413023,0.18,2770.5,2769.9,0.55]
["bitfinex","ETHUSD",1749644413258,3.60933268,2770.6,2769.9,0.55]
["bitfinex","ETHUSD",1749644413463,3.60923887,2770.7,2769.9,0.55]
["bitfinex","ETHUSD",1749644413661,3.60855981,2771.2,2769.9,0.55]
["bitfinex","ETHUSD",1749644413662,3.60899682,2770.9,2770.2,10.55]
["bitfinex","ETHUSD",1749644413867,3.60908672,2770.8,2770.4,0.55]
["bitfinex","ETHUSD",1749644414167,3.974,2770.9,2769.9,0.7514]
["bitfinex","ETHUSD",1749644414328,9.62227705,2770.8,2769.5,2.14828547]
["bitfinex","ETHUSD",1749644414528,3.60996179,2770.2,2769.7,0.7514]
["bitfinex","ETHUSD",1749644414725,3.60998739,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749644415353,3.6099808,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749644415761,3.60990925,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1749644415961,4.94526074,2770.8,2769.8,0.55]
["bitfinex","ETHUSD",1749644416162,3.60929487,2770.7,2770.1,0.7613]
["bitfinex","ETHUSD",1749644416365,3.60946197,2770.5,2770.1,0.7613]
["bitfinex","ETHUSD",1749644416691,3.60921603,2770.7,2769.4,2.14828547]
["bitfinex","ETHUSD",1749644416692,3.6099073,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1749644416863,3.60977665,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1749644417066,3.609863,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1749644417388,3.60947478,2770.5,2769.9,0.55]
["bitfinex","ETHUSD",1749644417570,1.0048376,2770.6,2769.9,0.55]
["bitfinex","ETHUSD",1749644417571,3.60999446,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1749644417753,1.0048376,2770.6,2769.9,0.55]
["bitfinex","ETHUSD",1749644417955,3.61003876,2770.1,2769.9,0.55]
["bitfinex","ETHUSD",1749644418600,3.6101083,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749644418782,4.33210445,2770.0,2769.5,1.3265]
["bitfinex","ETHUSD",1749644419076,3.61030997,2769.9,2769.5,1.3265]
["bitfinex","ETHUSD",1749644419672,0.72199615,2770.0,2769.5,1.3265]
["bitfinex","ETHUSD",1749644419862,3.59116098,2769.9,2769.5,1.3265]
["bitfinex","ETHUSD",1749644420603,3.61058012,2769.7,2769.5,1.3265]
["bitfinex","ETHUSD",1749644420801,3.61034836,2769.9,2769.2,1.3124]
["bitfinex","ETHUSD",1749644421796,3.61037013,2769.8,2769.2,1.3124]
["bitfinex","ETHUSD",1749644421995,4.40496788,2770.2,2769.2,1.3124]
["bitfinex","ETHUSD",1749644422169,3.61048937,2769.8,2769.2,1.3124]
["bitfinex","ETHUSD",1749644422375,3.61030822,2769.9,2769.5,0.18]
["bitfinex","ETHUSD",1749644422578,3.79016801,2770.0,2769.5,0.18]
["bitfinex","ETHUSD",1749644423498,3.61024582,2769.9,2769.5,0.18]
["bitfinex","ETHUSD",1749644423964,3.79016846,2770.0,2769.5,0.18]
["bitfinex","ETHUSD",1749644424281,4.152,2770.2,2769.7,0.73]
["bitfinex","ETHUSD",1749644424663,0.18,2770.2,2769.7,10.73]
["bitfinex","ETHUSD",1749644425531,3.60998552,2770.1,2769.7,0.73]
["bitfinex","ETHUSD",1749644426350,3.61002005,2770.1,2769.7,0.73]
["bitfinex","ETHUSD",1749644426549,3.971,2770.4,2769.7,0.55]
["bitfinex","ETHUSD",1749644426832,3.79011949,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1749644427826,0.18,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1749644428030,3.60990543,2770.2,2769.7,0.55]
["bitfinex","ETHUSD",1749644428326,3.61000387,2770.1,2769.7,0.73]
["bitfinex","ETHUSD",1749644429028,3.7899197,2770.2,2769.7,0.73]
["bitfinex","ETHUSD",1749644429334,3.61009282,2770.1,2769.7,0.73]
["bitfinex","ETHUSD",1749644431031,3.7898714,2770.2,2769.7,0.73]
["bitfinex","ETHUSD",1749644431221,3.60998552,2770.1,2769.7,0.73]
["bitfinex","ETHUSD",1749644431422,0.18,2770.2,2769.7,0.73]
["bitfinex","ETHUSD",1749644431625,3.78995256,2770.2,2769.7,0.73]
["bitfinex","ETHUSD",1749644432232,0.18,2770.2,2769.7,0.73]
["bitfinex","ETHUSD",1749644432450,3.97423275,2771.0,2770.1,0.73]
["bitfinex","ETHUSD",1749644432451,0.18,2770.7,2770.1,0.73]
["bitfinex","ETHUSD",1749644432619,3.60915279,2770.8,2770.1,0.73]
["bitfinex","ETHUSD",1749644432824,0.18,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1749644433007,0.37885983,2771.1,2770.7,1.3001]
["bitfinex","ETHUSD",1749644433210,0.18,2771.2,2770.7,1.4801]
["bitfinex","ETHUSD",1749644433421,3.78864707,2771.2,2770.7,1.4801]
["bitfinex","ETHUSD",1749644433850,0.18,2771.2,2770.7,1.4801]
["bitfinex","ETHUSD",1749644434036,3.78860854,2771.2,2770.7,1.4801]
["bitfinex","ETHUSD",1749644434418,0.91969239,2771.2,2770.7,1.4801]
["bitfinex","ETHUSD",1749644434656,12.95927365,2771.5,2770.7,1.3001]
["bitfinex","ETHUSD",1749644434820,0.18,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644435954,3.78831405,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644436450,0.18,2771.4,2771.0,0.55]
["bitfinex","ETHUSD",1749644436652,4.7233,2771.8,2771.2,0.55]
["bitfinex","ETHUSD",1749644436847,3.78809011,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1749644437050,3.60838209,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749644437249,3.60835637,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749644437429,3.60835326,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749644437629,3.60819816,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1749644438726,3.78808084,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1749644438933,3.78808482,2771.6,2771.2,0.55]
["bitfinex","ETHUSD",1749644439250,3.60829188,2771.4,2771.2,0.55]
["bitfinex","ETHUSD",1749644439441,3.60824642,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1749644439826,3.60815442,2771.5,2771.2,0.55]
["bitfinex","ETHUSD",1749644440153,3.60841482,2771.3,2770.9,0.73]
["bitfinex","ETHUSD",1749644440668,0.18,2771.2,2770.8,0.7807]
["bitfinex","ETHUSD",1749644440858,3.60886248,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1749644441220,3.60874467,2771.1,2770.9,0.55]
["bitfinex","ETHUSD",1749644441414,3.60880548,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1749644441955,3.60872822,2771.1,2770.9,0.55]
["bitfinex","ETHUSD",1749644442135,0.55886376,2771.2,2770.9,0.55]
["bitfinex","ETHUSD",1749644442319,3.60867525,2771.1,2770.9,0.55]
["bitfinex","ETHUSD",1749644443546,3.60880548,2771.0,2770.9,0.55]
["bitfinex","ETHUSD",1749644443857,3.60869107,2771.1,2770.5,0.7509]
["bitfinex","ETHUSD",1749644443858,3.60893572,2770.9,2770.8,0.55]
["bitfinex","ETHUSD",1749644444234,0.18,2771.0,2770.5,0.9309]
["bitfinex","ETHUSD",1749644444556,3.60938858,2770.6,2770.5,0.55]
["bitfinex","ETHUSD",1749644444760,3.60938858,2770.6,2770.0,3.965]
["bitfinex","ETHUSD",1749644444761,3.60979019,2770.3,2770.0,0.7797]
["bitfinex","ETHUSD",1749644444959,0.8134,2770.5,2769.7,0.7797]
["bitfinex","ETHUSD",1749644445164,3.61004952,2770.1,2769.8,0.18]
["bitfinex","ETHUSD",1749644445517,3.78976214,2770.3,2769.8,0.18]
["bitfinex","ETHUSD",1749644447225,3.78974138,2770.3,2769.9,0.0020625]
["bitfinex","ETHUSD",1749644447546,3.60991452,2770.2,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644448018,3.60998367,2770.1,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644448355,3.60997827,2770.1,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644448757,3.78974138,2770.3,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644448959,3.60991014,2770.2,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644449362,3.60997825,2770.1,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644449721,3.60988571,2770.2,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644449924,0.18,2770.3,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644450174,3.61009077,2770.1,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644451338,3.6101083,2770.0,2769.9,0.5520625]
["bitfinex","ETHUSD",1749644451677,4.6094083,2770.0,2769.9,0.0020625]
["bitfinex","ETHUSD",1749644453429,3.7901083,2770.0,2769.9,0.0020625]
["bitfinex","ETHUSD",1749644454857,0.18,2770.0,2769.9,0.0020625]
["bitfinex","ETHUSD",1749644455024,3.7901083,2770.0,2769.9,0.0020625]
["bitfinex","ETHUSD",1749644456625,0.18,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1749644456845,3.79012426,2770.0,2769.5,1.88087]
["bitfinex","ETHUSD",1749644457459,3.61025289,2769.9,2769.5,1.88087]
["bitfinex","ETHUSD",1749644457659,3.61032004,2769.9,2769.5,0.73]
["bitfinex","ETHUSD",1749644457859,3.61038587,2769.8,2769.5,0.73]
["bitfinex","ETHUSD",1749644458091,3.61028084,2769.9,2769.5,0.73]
["bitfinex","ETHUSD",1749644458776,0.18,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1749644458777,3.79017465,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1749644459156,3.79018837,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1749644459565,0.18,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1749644459896,3.962,2770.2,2769.5,0.55]
["bitfinex","ETHUSD",1749644460067,7.75192051,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1749644460604,3.60998251,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749644461069,3.61005303,2770.1,2769.8,0.55]
["bitfinex","ETHUSD",1749644461856,4.72026451,2770.1,2769.5,0.55]
["bitfinex","ETHUSD",1749644462053,4.72026451,2770.1,2769.5,0.73]
["bitfinex","ETHUSD",1749644462054,3.79018107,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1749644462693,3.79018107,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1749644463073,3.79018107,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1749644463273,3.79018107,2770.0,2769.8,0.0289855]
["bitfinex","ETHUSD",1749644463994,0.18,2770.0,2769.8,0.0289855]
["bitfinex","ETHUSD",1749644464496,3.79011595,2770.0,2769.8,0.0289855]
["bitfinex","ETHUSD",1749644465285,4.37943863,2769.9,2769.8,0.5789855]
["bitfinex","ETHUSD",1749644465497,1.04300822,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749644465674,0.18,2770.0,2769.9,0.55]
["bitfinex","ETHUSD",1749644465878,3.7901083,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1749644466179,3.7901083,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644466490,3.6101083,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644466673,4.72811774,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644467195,5.54261774,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644469101,9.50161774,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644469863,5.54261774,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644470064,0.18,2770.0,2769.9,0.5789855]
["bitfinex","ETHUSD",1749644470290,3.7901083,2770.0,2769.9,0.5789855]
["bitfinex","ETHUSD",1749644470891,3.7901083,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644471066,5.69481857,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644472607,16.03246282,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644473107,21.11045276,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644473508,20.77281857,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644473713,6.03245253,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644473872,21.11044518,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644474070,10.77281857,2770.0,2769.9,0.0289855]
["bitfinex","ETHUSD",1749644475072,0.7603,2769.2,2768.6,2.90943709]
["bitfinex","ETHUSD",1749644475307,3.61161597,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1749644475835,3.61180337,2768.7,2768.6,1.43923129]
["bitfinex","ETHUSD",1749644475978,3.61219476,2768.4,2768.3,1.43923129]
["bitfinex","ETHUSD",1749644476174,3.61228376,2768.4,2768.2,0.9388]
["bitfinex","ETHUSD",1749644476677,3.61228376,2768.4,2768.2,0.7588]
["bitfinex","ETHUSD",1749644476678,3.79228376,2768.4,2768.2,0.7588]
["bitfinex","ETHUSD",1749644477414,0.18,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749644478514,0.18,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749644478815,3.61128164,2769.1,2768.2,1.3228]
["bitfinex","ETHUSD",1749644479117,3.79155818,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1749644479327,3.79160981,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1749644479727,5.71167217,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1749644479930,3.956,2769.1,2768.7,0.73]
["bitfinex","ETHUSD",1749644480102,7.56734705,2769.1,2768.7,0.73]
["bitfinex","ETHUSD",1749644480427,7.7472059,2769.2,2768.7,0.73]
["bitfinex","ETHUSD",1749644480634,0.18,2769.2,2768.7,0.73]
["bitfinex","ETHUSD",1749644481625,4.73079127,2769.5,2768.7,0.73]
["bitfinex","ETHUSD",1749644481626,0.18,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1749644481928,3.7908515,2769.5,2769.2,0.8292]
["bitfinex","ETHUSD",1749644482286,3.61089581,2769.4,2769.2,0.8292]
["bitfinex","ETHUSD",1749644482485,3.79082771,2769.5,2769.2,0.8292]
["bitfinex","ETHUSD",1749644482689,3.61089878,2769.4,2769.2,0.8292]
["bitfinex","ETHUSD",1749644483090,3.79082035,2769.5,2769.2,0.8292]
["bitfinex","ETHUSD",1749644483513,3.61089735,2769.4,2769.2,0.8292]
["bitfinex","ETHUSD",1749644484130,3.79078868,2769.5,2769.2,1.3792]
["bitfinex","ETHUSD",1749644484427,4.67746755,2769.5,2769.2,1.3792]
["bitfinex","ETHUSD",1749644484606,3.61095463,2769.4,2769.2,1.3792]
["bitfinex","ETHUSD",1749644484801,3.61095463,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1749644484802,3.61097791,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1749644485014,3.61089044,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1749644485226,3.61102083,2769.3,2769.2,0.55]
["bitfinex","ETHUSD",1749644485909,3.79085759,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1749644486314,0.18,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1749644486826,3.61102083,2769.3,2769.0,0.18]
["bitfinex","ETHUSD",1749644487007,3.61099938,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1749644487438,3.79077242,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1749644487643,3.61097875,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1749644487831,4.56536991,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1749644488042,0.95457724,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1749644488230,3.61108215,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1749644488635,3.61096233,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1749644488955,3.61109799,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1749644489109,3.61115123,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1749644489315,3.61180337,2768.7,2768.5,1.43923129]
["bitfinex","ETHUSD",1749644489533,3.61177135,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1749644489734,3.61180337,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1749644489921,3.61171896,2768.8,2768.6,0.55]
["bitfinex","ETHUSD",1749644491411,3.61171896,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1749644491611,0.18,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1749644491812,3.79161292,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1749644492034,3.61167419,2768.8,2768.5,0.55]
["bitfinex","ETHUSD",1749644492729,0.18,2768.6,2768.1,0.22]
["bitfinex","ETHUSD",1749644492928,3.61213735,2768.5,2768.1,0.22]
["bitfinex","ETHUSD",1749644493648,0.18,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1749644493808,3.61206429,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1749644494014,3.61230735,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1749644494236,4.35268404,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749644494441,0.18,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749644494826,3.79245574,2768.2,2768.1,0.59]
["bitfinex","ETHUSD",1749644495252,0.18,2768.2,2768.1,0.59]
["bitfinex","ETHUSD",1749644496243,3.79245574,2768.2,2768.1,0.59]
["bitfinex","ETHUSD",1749644496441,4.53292108,2768.2,2768.1,0.59]
["bitfinex","ETHUSD",1749644497727,4.53292108,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749644498321,9.31802108,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749644498960,9.31802108,2768.2,2767.3,10.0]
["bitfinex","ETHUSD",1749644498961,3.6128878,2767.9,2767.3,0.18]
["bitfinex","ETHUSD",1749644499118,3.61350003,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749644499325,0.74068987,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749644499757,0.18,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749644499960,3.951,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749644500162,0.18,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749644500361,0.18,2767.9,2767.4,0.73]
["bitfinex","ETHUSD",1749644500732,0.763,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1749644500733,3.61220881,2768.4,2767.8,0.55]
["bitfinex","ETHUSD",1749644501060,0.18,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1749644501263,3.61275675,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1749644501568,0.36122088,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1749644501894,3.61190008,2768.7,2768.2,0.55]
["bitfinex","ETHUSD",1749644502037,9.62227705,2769.1,2768.2,0.55]
["bitfinex","ETHUSD",1749644502233,3.6132389,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749644502547,3.61350151,2767.4,2767.2,0.7681]
["bitfinex","ETHUSD",1749644502747,3.61343884,2767.5,2767.3,0.55]
["bitfinex","ETHUSD",1749644503370,3.61350003,2767.4,2767.3,0.55]
["bitfinex","ETHUSD",1749644503674,3.61297781,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1749644503871,0.8057,2767.9,2767.2,0.7681]
["bitfinex","ETHUSD",1749644503872,3.61359673,2767.4,2767.2,0.7681]
["bitfinex","ETHUSD",1749644504073,3.61340599,2767.5,2767.2,0.7681]
["bitfinex","ETHUSD",1749644504275,3.6137612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644504482,4.93736503,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644504675,3.6137612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644504970,7.56440769,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749644505176,7.56440769,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1749644505375,3.61274582,2768.0,2767.2,0.55]
["bitfinex","ETHUSD",1749644505376,0.7515,2768.2,2767.2,1.3234]
["bitfinex","ETHUSD",1749644505600,0.7515,2768.2,2767.2,11.3234]
["bitfinex","ETHUSD",1749644505601,3.61287461,2767.9,2767.2,11.3234]
["bitfinex","ETHUSD",1749644505781,3.612776,2768.0,2767.2,11.3234]
["bitfinex","ETHUSD",1749644506340,3.61285227,2767.9,2767.2,11.3234]
["bitfinex","ETHUSD",1749644507083,3.61222072,2768.4,2767.2,11.3234]
["bitfinex","ETHUSD",1749644507084,4.37218369,2768.6,2767.4,0.55]
["bitfinex","ETHUSD",1749644507385,3.61284371,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1749644507585,13.57227705,2768.1,2767.2,0.7983]
["bitfinex","ETHUSD",1749644507889,3.61337438,2767.5,2767.2,0.7983]
["bitfinex","ETHUSD",1749644508180,3.61300432,2767.8,2767.2,0.7983]
["bitfinex","ETHUSD",1749644508382,3.61358754,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749644508591,3.61358754,2767.4,2767.2,0.55]
["bitfinex","ETHUSD",1749644508945,3.61363061,2767.3,2767.2,0.55]
["bitfinex","ETHUSD",1749644509147,3.61343342,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1749644509485,3.61363061,2767.3,2767.2,0.55]
["bitfinex","ETHUSD",1749644509984,3.61356294,2767.4,2767.2,0.55]
["bitfinex","ETHUSD",1749644510345,1.19616723,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1749644510546,5.064,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749644510748,3.61326494,2767.6,2767.4,0.55]
["bitfinex","ETHUSD",1749644510967,0.64981477,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1749644511182,3.61325212,2767.6,2767.4,0.55]
["bitfinex","ETHUSD",1749644511490,3.61289585,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749644511783,0.18,2767.9,2767.4,0.73]
["bitfinex","ETHUSD",1749644512386,3.61290829,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749644512584,3.949,2768.2,2767.7,0.8067]
["bitfinex","ETHUSD",1749644512585,0.18,2768.0,2767.7,0.8067]
["bitfinex","ETHUSD",1749644512982,3.61297781,2767.8,2767.7,1.3567]
["bitfinex","ETHUSD",1749644513178,3.61297781,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1749644513179,4.35356032,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1749644513502,3.6137612,2767.2,2767.1,0.22]
["bitfinex","ETHUSD",1749644513664,4.41289179,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644514682,0.18,2767.2,2767.1,0.59]
["bitfinex","ETHUSD",1749644515076,0.18,2767.5,2767.3,0.55]
["bitfinex","ETHUSD",1749644515596,3.61351813,2767.4,2767.3,0.55]
["bitfinex","ETHUSD",1749644515976,5.063,2767.6,2767.2,0.7823]
["bitfinex","ETHUSD",1749644516181,3.61363061,2767.3,2767.2,1.3323]
["bitfinex","ETHUSD",1749644516387,0.18,2767.5,2767.3,0.55]
["bitfinex","ETHUSD",1749644516558,9.62227705,2768.4,2767.3,0.55]
["bitfinex","ETHUSD",1749644516559,3.61326876,2767.6,2767.3,0.74223]
["bitfinex","ETHUSD",1749644516890,3.61326876,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1749644517454,0.18,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1749644517657,0.18,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749644517658,3.61363061,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749644517959,3.6137612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644518154,7.56148068,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749644518571,0.18,2767.7,2767.2,0.755]
["bitfinex","ETHUSD",1749644518788,3.948,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1749644519001,5.52119476,2768.4,2767.4,0.8131]
["bitfinex","ETHUSD",1749644519313,3.61245574,2768.2,2767.5,0.55]
["bitfinex","ETHUSD",1749644519658,3.61290192,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1749644520004,10.84204614,2768.4,2767.5,0.55]
["bitfinex","ETHUSD",1749644520005,3.6127751,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1749644520168,9.46920483,2768.4,2767.5,0.55]
["bitfinex","ETHUSD",1749644520362,3.61279016,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1749644520893,9.46920483,2768.4,2767.5,0.55]
["bitfinex","ETHUSD",1749644520894,3.61288998,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1749644521096,3.6127884,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1749644521312,0.8088,2768.6,2767.7,0.55]
["bitfinex","ETHUSD",1749644521461,0.8088,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1749644521462,5.062,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1749644521662,3.61238787,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1749644521862,3.61271676,2768.0,2767.9,0.55]
["bitfinex","ETHUSD",1749644522267,3.61315017,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1749644522471,0.7614,2768.3,2767.2,0.7879]
["bitfinex","ETHUSD",1749644522472,3.6132389,2767.6,2767.2,0.7879]
["bitfinex","ETHUSD",1749644522669,0.36132389,2767.6,2767.2,0.7879]
["bitfinex","ETHUSD",1749644522896,3.6137612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644526086,7.5597612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644526538,3.61336946,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749644526700,3.6137612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644527294,4.73110186,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749644527540,0.36132389,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749644527845,0.7581,2767.7,2767.2,1.3821]
["bitfinex","ETHUSD",1749644527846,3.945,2767.3,2767.2,1.3821]
["bitfinex","ETHUSD",1749644527991,1.29,2767.5,2767.2,1.3821]
["bitfinex","ETHUSD",1749644527992,3.945,2767.4,2767.2,1.3821]
["bitfinex","ETHUSD",1749644528298,0.7568,2767.9,2767.2,1.3821]
["bitfinex","ETHUSD",1749644528299,4.72299673,2767.8,2767.2,1.3821]
["bitfinex","ETHUSD",1749644528498,7.55826447,2767.6,2767.2,1.5621]
["bitfinex","ETHUSD",1749644529009,0.18,2767.7,2767.2,1.5621]
["bitfinex","ETHUSD",1749644529010,7.73812682,2767.7,2767.2,1.5621]
["bitfinex","ETHUSD",1749644529905,3.61325384,2767.6,2767.2,1.5621]
["bitfinex","ETHUSD",1749644530225,3.61363061,2767.3,2767.2,0.55]
["bitfinex","ETHUSD",1749644531593,0.18,2767.4,2767.2,0.55]
["bitfinex","ETHUSD",1749644531821,3.61343063,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1749644532001,5.25913664,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1749644532305,3.61348834,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1749644532786,7.55732679,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1749644532991,7.55732679,2767.6,2767.4,0.55]
["bitfinex","ETHUSD",1749644533193,3.61316419,2767.7,2767.4,0.55]
["bitfinex","ETHUSD",1749644533387,3.944,2767.7,2767.4,0.55]
["bitfinex","ETHUSD",1749644533639,3.79303741,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1749644533801,3.79303741,2767.8,2767.6,0.55]
["bitfinex","ETHUSD",1749644533802,0.18,2767.8,2767.6,0.55]
["bitfinex","ETHUSD",1749644534124,0.84365392,2768.5,2767.6,0.55]
["bitfinex","ETHUSD",1749644534125,7.5565393,2768.2,2767.6,0.55]
["bitfinex","ETHUSD",1749644534328,3.61268637,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1749644534537,3.61284728,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1749644534827,3.6130229,2767.8,2767.6,0.55]
["bitfinex","ETHUSD",1749644535029,0.18,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1749644535432,4.124,2768.2,2767.7,0.18]
["bitfinex","ETHUSD",1749644535606,0.5234,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1749644535811,4.13598625,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1749644536736,0.18,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1749644537109,3.61284728,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1749644537835,0.18,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1749644538246,7.5555513,2768.2,2767.6,1.70139]
["bitfinex","ETHUSD",1749644538404,7.7355513,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1749644538798,3.61259297,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1749644539219,3.61277691,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1749644539512,3.61284728,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1749644540134,3.61278817,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1749644540338,3.61266396,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1749644540511,5.08369417,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1749644540710,3.61258625,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1749644541044,2.716,2767.8,2766.8,2.86831612]
["bitfinex","ETHUSD",1749644541201,15.06747482,2766.9,2765.5,0.20518223]
["bitfinex","ETHUSD",1749644541401,15.06747482,2766.9,2765.1,0.04]
["bitfinex","ETHUSD",1749644541402,2.94143587,2765.3,2765.2,3.45162498]
["bitfinex","ETHUSD",1749644541724,2.94143587,2765.3,2765.1,0.04]
["bitfinex","ETHUSD",1749644541725,3.61619166,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749644541932,3.61599361,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749644542113,4.089,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749644542114,3.61564442,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749644542449,10.44697499,2766.4,2765.1,0.04]
["bitfinex","ETHUSD",1749644542660,5.281,2766.3,2765.2,1.95429501]
["bitfinex","ETHUSD",1749644542938,3.61546123,2765.9,2765.3,0.55]
["bitfinex","ETHUSD",1749644543143,3.61537485,2766.0,2765.3,10.55]
["bitfinex","ETHUSD",1749644543337,3.6152925,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1749644543546,3.61562991,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1749644543746,3.61534228,2766.0,2765.2,0.55]
["bitfinex","ETHUSD",1749644543946,10.63927316,2766.3,2765.2,0.55]
["bitfinex","ETHUSD",1749644543947,7.02433495,2766.3,2765.2,0.55]
["bitfinex","ETHUSD",1749644544144,7.02433495,2766.7,2765.4,0.55]
["bitfinex","ETHUSD",1749644544348,7.02433495,2766.7,2765.3,0.7506]
["bitfinex","ETHUSD",1749644544349,3.61568736,2765.8,2765.3,0.7506]
["bitfinex","ETHUSD",1749644544559,10.63930357,2766.3,2765.3,0.7506]
["bitfinex","ETHUSD",1749644544560,7.02433495,2766.3,2765.3,0.7506]
["bitfinex","ETHUSD",1749644544739,3.61570058,2765.8,2765.3,0.7506]
["bitfinex","ETHUSD",1749644544908,3.61568436,2765.8,2765.3,0.7506]
["bitfinex","ETHUSD",1749644545609,10.63931314,2766.3,2765.4,0.55]
["bitfinex","ETHUSD",1749644545610,7.02433495,2766.3,2765.4,0.55]
["bitfinex","ETHUSD",1749644546030,3.61561873,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1749644546223,3.61521293,2766.1,2765.4,0.55]
["bitfinex","ETHUSD",1749644546447,3.61551378,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1749644546823,4.08,2766.3,2765.4,0.55]
["bitfinex","ETHUSD",1749644547018,3.61542108,2766.0,2765.4,0.55]
["bitfinex","ETHUSD",1749644547229,3.61572115,2765.7,2763.5,0.8198]
["bitfinex","ETHUSD",1749644547420,3.61768323,2764.2,2763.5,0.8198]
["bitfinex","ETHUSD",1749644548852,7.02433495,2764.8,2763.5,0.8198]
["bitfinex","ETHUSD",1749644549053,4.222,2764.7,2763.5,10.8198]
["bitfinex","ETHUSD",1749644549218,3.6171598,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1749644549557,3.61744657,2764.4,2764.2,0.55]
["bitfinex","ETHUSD",1749644549866,3.61755236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644550152,3.61705695,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1749644550455,3.61735908,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1749644550615,3.61747299,2764.4,2764.2,0.55]
["bitfinex","ETHUSD",1749644550845,3.61748893,2764.4,2764.2,0.55]
["bitfinex","ETHUSD",1749644551066,4.219,2764.7,2763.5,0.8198]
["bitfinex","ETHUSD",1749644551067,3.61768323,2764.2,2763.5,0.8198]
["bitfinex","ETHUSD",1749644551270,3.61768323,2764.2,2763.3,0.7663]
["bitfinex","ETHUSD",1749644552069,3.61768323,2764.2,2764.1,0.59]
["bitfinex","ETHUSD",1749644552461,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644554513,4.21,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749644554787,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644555485,10.64133583,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749644555795,4.206,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1749644556083,3.61755236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644556383,0.775,2765.2,2764.2,0.55]
["bitfinex","ETHUSD",1749644556585,3.61676733,2764.9,2764.2,0.55]
["bitfinex","ETHUSD",1749644556743,13.61755236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644556947,17.82055236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644557395,17.81955236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644557783,13.61755236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644558092,3.61755236,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749644559396,3.61755236,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749644559397,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644559781,3.61768323,2764.2,2764.1,0.59]
["bitfinex","ETHUSD",1749644561293,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644562512,4.40548323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644562715,25.61481818,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644563230,21.42981818,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644563523,25.61781818,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749644564225,25.61781818,2764.2,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644564226,3.61820681,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644564582,7.80320681,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644565200,18.61230681,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644566237,3.6180759,2763.9,2763.8,0.55]
["bitfinex","ETHUSD",1749644566529,3.61820681,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644566730,14.83254176,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644566887,24.83254176,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644567089,25.62324176,2763.8,2763.7,0.00082603]
["bitfinex","ETHUSD",1749644567330,4.11933247,2763.0,2761.9,1.28]
["bitfinex","ETHUSD",1749644567622,4.11933247,2763.0,2762.0,1.128]
["bitfinex","ETHUSD",1749644567623,8.31133247,2763.0,2762.0,1.128]
["bitfinex","ETHUSD",1749644567832,0.5,2763.0,2762.1,0.55]
["bitfinex","ETHUSD",1749644568034,0.5,2763.4,2762.4,10.55]
["bitfinex","ETHUSD",1749644568525,0.5,2763.4,2762.4,0.55]
["bitfinex","ETHUSD",1749644568899,0.5,2763.4,2762.5,7.02433495]
["bitfinex","ETHUSD",1749644569100,0.5,2763.7,2762.9,10.55]
["bitfinex","ETHUSD",1749644570648,0.5,2763.7,2763.0,0.8312]
["bitfinex","ETHUSD",1749644571025,0.5,2763.7,2763.1,0.7934]
["bitfinex","ETHUSD",1749644571410,0.5,2763.8,2763.1,0.7934]
["bitfinex","ETHUSD",1749644571603,4.11831393,2763.8,2763.1,0.7934]
["bitfinex","ETHUSD",1749644572044,3.61833813,2763.7,2763.1,0.7934]
["bitfinex","ETHUSD",1749644572506,4.7,2763.6,2762.6,10.55]
["bitfinex","ETHUSD",1749644572845,4.175,2763.5,2762.7,1.7574335]
["bitfinex","ETHUSD",1749644573408,4.175,2763.5,2762.8,0.55]
["bitfinex","ETHUSD",1749644575641,4.175,2763.5,2762.9,0.0378]
["bitfinex","ETHUSD",1749644576145,4.175,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749644576352,4.7,2763.5,2762.9,0.0378]
["bitfinex","ETHUSD",1749644576550,8.864,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749644576845,10.22868894,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749644577046,6.06468894,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749644577263,5.56468894,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749644577441,4.7,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749644577620,0.5,2763.7,2763.4,0.1808]
["bitfinex","ETHUSD",1749644577825,4.162,2763.6,2763.5,0.0378]
["bitfinex","ETHUSD",1749644578135,0.5,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749644578349,1.36467012,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749644578564,5.52366563,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749644578860,1.36466563,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749644579065,5.52166563,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749644579245,9.14000336,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749644579449,18.81587852,2763.7,2763.2,0.0378]
["bitfinex","ETHUSD",1749644579764,4.48315461,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749644580137,3.61888776,2763.3,2762.8,0.0378]
["bitfinex","ETHUSD",1749644580344,4.153,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1749644580899,0.79739767,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1749644581069,5.01914082,2763.5,2763.2,0.55]
["bitfinex","ETHUSD",1749644581238,0.79739767,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749644581435,1.66252142,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749644581638,4.44939767,2763.6,2763.5,0.7308]
["bitfinex","ETHUSD",1749644581964,0.29739767,2763.6,2763.5,0.7308]
["bitfinex","ETHUSD",1749644582179,4.44839767,2763.6,2763.5,0.7308]
["bitfinex","ETHUSD",1749644582379,0.29739767,2763.6,2763.5,0.73903671]
["bitfinex","ETHUSD",1749644582581,4.44639767,2763.6,2763.5,0.73903671]
["bitfinex","ETHUSD",1749644583077,0.29739767,2763.6,2763.5,0.73903671]
["bitfinex","ETHUSD",1749644583282,8.06186633,2763.6,2763.5,0.18903671]
["bitfinex","ETHUSD",1749644583583,8.92707387,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644583880,1.16260521,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644584084,0.29739767,2763.6,2763.5,0.59603671]
["bitfinex","ETHUSD",1749644584257,4.44239767,2763.6,2763.5,0.77683671]
["bitfinex","ETHUSD",1749644585342,0.29739767,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644585581,4.43939767,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644586157,8.05786633,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644586355,4.43939767,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644587084,8.05786633,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644587452,8.92370429,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644587651,1.16323563,2763.6,2763.5,0.00823671]
["bitfinex","ETHUSD",1749644587854,1.16323563,2763.6,2763.5,0.55823671]
["bitfinex","ETHUSD",1749644587855,0.29739767,2763.6,2763.5,0.55823671]
["bitfinex","ETHUSD",1749644588049,4.43439767,2763.6,2763.5,0.55823671]
["bitfinex","ETHUSD",1749644588788,0.29739767,2763.6,2763.5,0.55823671]
["bitfinex","ETHUSD",1749644589194,0.04,2763.9,2763.5,0.04603671]
["bitfinex","ETHUSD",1749644589364,0.04,2764.9,2763.9,10.55]
["bitfinex","ETHUSD",1749644589564,0.04,2764.9,2764.2,0.0378]
["bitfinex","ETHUSD",1749644589880,0.04,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1749644590050,0.04,2764.9,2764.4,0.0378]
["bitfinex","ETHUSD",1749644590253,0.04,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1749644590791,0.04,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1749644591172,0.04,2764.9,2764.8,0.00453546]
["bitfinex","ETHUSD",1749644591575,4.168,2764.9,2764.8,0.00453546]
["bitfinex","ETHUSD",1749644591884,0.04,2764.9,2764.8,0.59233546]
["bitfinex","ETHUSD",1749644593086,0.04,2764.9,2764.8,0.55453546]
["bitfinex","ETHUSD",1749644594681,0.04,2764.9,2764.8,0.00453546]
["bitfinex","ETHUSD",1749644594864,0.54,2764.9,2764.8,0.00453546]
["bitfinex","ETHUSD",1749644595399,0.54,2764.9,2764.8,0.18533546]
["bitfinex","ETHUSD",1749644595951,0.54,2764.9,2764.8,0.73533546]
["bitfinex","ETHUSD",1749644597356,0.54,2764.9,2764.8,0.18533546]
["bitfinex","ETHUSD",1749644597680,4.15,2764.9,2764.8,0.18533546]
["bitfinex","ETHUSD",1749644598659,0.04,2764.9,2764.8,0.22313546]
["bitfinex","ETHUSD",1749644600386,0.04,2764.9,2764.8,0.77313546]
["bitfinex","ETHUSD",1749644606594,0.04,2764.9,2764.8,0.73533546]
["bitfinex","ETHUSD",1749644608814,0.04,2764.9,2764.8,0.77313546]
["bitfinex","ETHUSD",1749644609389,0.04,2764.9,2764.8,0.18533546]
["bitfinex","ETHUSD",1749644610422,0.04,2764.9,2764.8,0.77313546]
["bitfinex","ETHUSD",1749644611422,0.04,2764.9,2764.8,10.93483261]
["bitfinex","ETHUSD",1749644611593,0.04,2764.9,2764.8,12.99479747]
["bitfinex","ETHUSD",1749644611797,4.22696977,2765.9,2765.1,0.55]
["bitfinex","ETHUSD",1749644612122,4.22696977,2765.9,2765.1,10.55]
["bitfinex","ETHUSD",1749644612326,4.22696977,2765.9,2765.8,0.73]
["bitfinex","ETHUSD",1749644612893,4.22696977,2765.9,2765.8,0.758991]
["bitfinex","ETHUSD",1749644613931,4.22696977,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644617336,4.22696977,2765.9,2765.8,0.246791]
["bitfinex","ETHUSD",1749644619003,4.22696977,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644619304,5.00176977,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644619502,5.50176977,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644619709,4.9302597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644620228,5.3688,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644620431,0.04,2765.9,2765.8,0.758991]
["bitfinex","ETHUSD",1749644622023,0.54,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644622246,14.61617569,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644622835,14.79617569,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644623035,4.9513597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644623236,9.0043597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644623439,4.9513597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644623751,9.0023597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644624466,9.1823597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644625557,11.23810383,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644625739,10.3743597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644625935,5.99510348,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644626140,10.3733597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644626835,5.99527977,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644627019,5.1313597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644627220,8.9933597,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644627458,13.18032947,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644629149,13.17632947,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644630671,9.13832947,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644630868,13.17032947,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644631488,13.5078809,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644631631,14.52050578,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644631835,14.85804312,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644632034,15.19557766,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644632578,14.85804312,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644632879,15.18956929,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644633079,11.23558342,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644633229,10.43968342,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644633432,14.05514312,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644633764,10.43868342,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644634075,5.91468342,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644634377,14.38956897,2765.9,2765.8,0.208991]
["bitfinex","ETHUSD",1749644634543,14.38956897,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644634544,14.38958971,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644634746,14.05214312,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644634951,14.38960512,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644635484,15.18771265,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644636001,16.05222276,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644636183,16.05222202,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644636343,15.71470272,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644636548,16.05223004,2765.9,2765.8,0.028991]
["bitfinex","ETHUSD",1749644636781,4.94237494,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749644636949,13.14834471,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749644637130,13.48587032,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749644637330,13.14834471,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749644638282,8.96137494,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749644638866,3.61677718,2764.9,2764.4,0.6168]
["bitfinex","ETHUSD",1749644639067,7.63293946,2764.8,2764.4,0.0668]
["bitfinex","ETHUSD",1749644639261,3.61681194,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749644639450,4.015,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749644639877,7.63189814,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749644640250,4.515,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749644640789,8.13189814,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749644641403,8.12489814,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749644641588,8.12489814,2764.8,2764.1,0.0668]
["bitfinex","ETHUSD",1749644641589,0.5,2764.4,2763.8,0.0668]
["bitfinex","ETHUSD",1749644641773,3.61721144,2764.6,2764.4,0.0668]
["bitfinex","ETHUSD",1749644641774,0.5,2764.6,2764.4,0.0668]
["bitfinex","ETHUSD",1749644641961,0.5,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1749644642297,4.008,2764.8,2764.6,0.00403039]
["bitfinex","ETHUSD",1749644642689,0.5,2765.1,2764.7,0.1808]
["bitfinex","ETHUSD",1749644643005,4.007,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1749644643210,4.007,2765.0,2764.8,0.0040301]
["bitfinex","ETHUSD",1749644643364,4.007,2765.0,2764.9,0.1808]
["bitfinex","ETHUSD",1749644644104,4.007,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644644770,0.5,2765.1,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644645010,4.001,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644645183,8.18796977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644645519,8.18696977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644645673,0.5,2765.1,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644645874,3.998,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644647590,3.994,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644647809,3.994,2765.0,2764.9,0.25162996]
["bitfinex","ETHUSD",1749644647983,0.5,2765.1,2764.9,0.25162996]
["bitfinex","ETHUSD",1749644648184,3.993,2765.0,2764.9,0.25162996]
["bitfinex","ETHUSD",1749644649283,3.99,2765.0,2764.9,0.25162996]
["bitfinex","ETHUSD",1749644649509,0.5,2765.1,2764.9,0.25162996]
["bitfinex","ETHUSD",1749644649914,3.989,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644650117,7.60463652,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644650517,7.60463652,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644650718,7.9423454,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644650875,7.60463652,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644651096,4.325701,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644652040,7.94233752,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644652409,4.325701,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644652717,0.33809367,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644652908,3.981,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644653733,0.5,2765.1,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644653909,3.979,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644654110,8.16596977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644655948,4.18696977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644656168,8.15896977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644656665,8.15796977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644658780,12.11281872,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644658947,13.06241872,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644659896,13.06253657,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644660250,13.06253831,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644660440,13.062537,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644660778,13.06242982,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644661673,13.06262623,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644661989,8.75320629,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644662182,14.21862357,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644662385,5.47498705,2765.0,2764.9,0.00402996]
["bitfinex","ETHUSD",1749644662589,4.18696977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644663285,8.15896977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644665490,4.18696977,2765.0,2764.9,0.18482996]
["bitfinex","ETHUSD",1749644665812,8.597,2765.6,2765.0,10.6168]
["bitfinex","ETHUSD",1749644665813,3.971,2765.5,2765.0,10.6168]
["bitfinex","ETHUSD",1749644666116,3.971,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644666625,0.5,2765.6,2765.4,0.18]
["bitfinex","ETHUSD",1749644666819,3.971,2765.5,2765.4,0.2089855]
["bitfinex","ETHUSD",1749644669314,3.971,2765.6,2765.5,0.0668]
["bitfinex","ETHUSD",1749644669520,0.5,2765.8,2765.5,0.0668]
["bitfinex","ETHUSD",1749644669726,3.971,2765.7,2765.5,0.0957855]
["bitfinex","ETHUSD",1749644670087,3.971,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644670716,3.971,2765.7,2765.6,0.2089855]
["bitfinex","ETHUSD",1749644671119,0.5,2765.8,2765.6,0.2089855]
["bitfinex","ETHUSD",1749644671322,3.971,2765.7,2765.6,0.2089855]
["bitfinex","ETHUSD",1749644672728,0.5,2765.8,2765.6,0.2089855]
["bitfinex","ETHUSD",1749644672889,3.97,2765.8,2765.7,0.0668]
["bitfinex","ETHUSD",1749644673288,3.97,2765.8,2765.7,0.0957855]
["bitfinex","ETHUSD",1749644673525,1.72771365,2765.9,2765.7,0.0957855]
["bitfinex","ETHUSD",1749644674014,1.72771365,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749644674215,1.72771365,2765.9,2765.8,0.73]
["bitfinex","ETHUSD",1749644674406,1.72771365,2765.9,2765.8,0.7589855]
["bitfinex","ETHUSD",1749644674788,1.72771365,2765.9,2765.8,10.49060149]
["bitfinex","ETHUSD",1749644675007,0.54,2766.9,2766.1,0.55]
["bitfinex","ETHUSD",1749644675322,0.54,2766.9,2766.2,0.0668]
["bitfinex","ETHUSD",1749644675501,0.54,2766.9,2766.2,0.44892862]
["bitfinex","ETHUSD",1749644675823,0.54,2766.9,2766.2,0.0957855]
["bitfinex","ETHUSD",1749644676027,10.20481599,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1749644676415,10.20481599,2766.9,2766.1,0.55]
["bitfinex","ETHUSD",1749644676416,0.5,2766.2,2766.1,0.55]
["bitfinex","ETHUSD",1749644676600,0.5,2766.2,2766.0,0.0668]
["bitfinex","ETHUSD",1749644676992,0.5,2766.0,2765.6,0.0668]
["bitfinex","ETHUSD",1749644677337,10.16481599,2766.0,2764.7,1.124]
["bitfinex","ETHUSD",1749644677638,10.16481599,2766.0,2764.6,10.0]
["bitfinex","ETHUSD",1749644677639,10.16481599,2766.0,2764.8,1.1792]
["bitfinex","ETHUSD",1749644677802,10.16481599,2766.0,2764.8,0.0668]
["bitfinex","ETHUSD",1749644678334,0.5,2765.7,2764.8,0.0668]
["bitfinex","ETHUSD",1749644678544,3.97,2765.6,2764.8,0.0668]
["bitfinex","ETHUSD",1749644679200,0.5,2765.5,2764.8,0.0668]
["bitfinex","ETHUSD",1749644679604,3.969,2765.4,2764.8,0.0668]
["bitfinex","ETHUSD",1749644680006,13.63381599,2765.4,2764.8,0.0668]
["bitfinex","ETHUSD",1749644680593,13.63381599,2765.4,2764.6,0.12355591]
["bitfinex","ETHUSD",1749644680594,0.8328,2765.3,2764.6,0.12355591]
["bitfinex","ETHUSD",1749644680829,0.5,2765.2,2764.6,0.12355591]
["bitfinex","ETHUSD",1749644681433,0.5,2765.0,2764.6,0.12355591]
["bitfinex","ETHUSD",1749644682409,0.5,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1749644682617,0.5,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1749644683009,0.5,2765.0,2764.6,0.12355591]
["bitfinex","ETHUSD",1749644684344,4.469,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1749644684845,4.469,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749644685705,8.08524416,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749644686326,0.5,2765.8,2765.2,0.2476]
["bitfinex","ETHUSD",1749644686906,0.5,2765.4,2765.2,0.1808]
["bitfinex","ETHUSD",1749644687317,0.5,2765.2,2764.7,0.0668]
["bitfinex","ETHUSD",1749644688542,0.5,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1749644691027,0.5,2765.5,2764.8,0.55]
["bitfinex","ETHUSD",1749644691855,0.5,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1749644692621,0.5,2765.6,2764.9,0.0668]
["bitfinex","ETHUSD",1749644692820,0.5,2766.0,2765.2,10.6168]
["bitfinex","ETHUSD",1749644693132,0.5,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1749644696051,0.5,2766.0,2765.4,0.0668]
["bitfinex","ETHUSD",1749644696253,0.5,2765.7,2765.1,0.55]
["bitfinex","ETHUSD",1749644696684,0.5,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644696995,10.16481599,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644697975,0.5,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644700246,10.16481599,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644700448,0.5,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644701289,4.468,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644701499,14.13281599,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749644702093,0.5,2765.4,2764.8,0.0668]
["bitfinex","ETHUSD",1749644702469,0.5,2765.4,2765.3,0.1808]
["bitfinex","ETHUSD",1749644702675,4.18696977,2765.6,2765.3,0.1808]
["bitfinex","ETHUSD",1749644702871,0.5,2765.9,2765.2,10.55]
["bitfinex","ETHUSD",1749644703096,0.5,2765.9,2765.4,10.55]
["bitfinex","ETHUSD",1749644703283,4.749,2766.3,2765.4,0.55]
["bitfinex","ETHUSD",1749644703489,0.5,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1749644703683,0.5,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1749644704701,0.5,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1749644705375,0.5,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1749644705694,0.5,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1749644705896,0.5,2766.5,2765.8,9.66481599]
["bitfinex","ETHUSD",1749644706096,0.5,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1749644706300,0.5,2766.5,2765.8,0.0668]
["bitfinex","ETHUSD",1749644708496,0.5,2766.4,2765.8,0.0668]
["bitfinex","ETHUSD",1749644708919,0.5,2766.8,2765.8,0.0668]
["bitfinex","ETHUSD",1749644709606,0.5,2766.6,2765.8,0.0668]
["bitfinex","ETHUSD",1749644709800,0.5,2766.8,2765.9,10.6168]
["bitfinex","ETHUSD",1749644710108,0.5,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1749644710327,0.04,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1749644710501,1.2693,2766.8,2766.1,10.0668]
["bitfinex","ETHUSD",1749644710684,0.5,2766.6,2766.2,1.20949616]
["bitfinex","ETHUSD",1749644710884,0.5,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1749644711088,0.5,2766.6,2765.9,0.6168]
["bitfinex","ETHUSD",1749644711287,0.5,2766.6,2765.9,0.98120435]
["bitfinex","ETHUSD",1749644711923,0.5,2766.2,2765.6,0.0668]
["bitfinex","ETHUSD",1749644712127,0.5,2766.4,2765.6,0.0668]
["bitfinex","ETHUSD",1749644712302,0.5,2766.2,2765.6,0.0668]
["bitfinex","ETHUSD",1749644712705,0.5,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1749644712933,0.5,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749644717608,1.3177,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749644718498,0.5,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749644720410,0.5,2766.0,2765.4,0.0668]
["bitfinex","ETHUSD",1749644722413,0.5,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1749644722617,0.5,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1749644728704,0.5,2766.4,2765.6,0.55]
["bitfinex","ETHUSD",1749644728906,0.5,2766.7,2766.0,0.55]
["bitfinex","ETHUSD",1749644729051,0.5,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1749644729259,0.5,2766.7,2766.3,1.055]
["bitfinex","ETHUSD",1749644729555,0.5,2766.5,2766.3,1.055]
["bitfinex","ETHUSD",1749644729750,0.5,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1749644730192,0.5,2766.7,2766.2,0.0668]
["bitfinex","ETHUSD",1749644730688,0.5,2766.5,2766.2,0.0668]
["bitfinex","ETHUSD",1749644731055,0.5,2766.5,2766.4,0.73]
["bitfinex","ETHUSD",1749644731457,1.3068,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749644741345,1.3068,2766.5,2766.4,0.73]
["bitfinex","ETHUSD",1749644743416,0.5,2765.6,2765.5,0.11286295]
["bitfinex","ETHUSD",1749644743602,0.5,2765.6,2765.5,0.29286295]
["bitfinex","ETHUSD",1749644743921,0.5,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749644744325,0.5,2765.6,2765.5,0.73]
["bitfinex","ETHUSD",1749644744537,0.5,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749644745885,10.97601599,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749644746087,0.5,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749644746505,0.5,2765.6,2765.5,0.73]
["bitfinex","ETHUSD",1749644748274,4.18696977,2765.7,2765.6,0.55]
["bitfinex","ETHUSD",1749644748825,4.18696977,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1749644748975,0.5,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1749644751436,3.61462867,2766.6,2765.8,0.55]
["bitfinex","ETHUSD",1749644751437,0.5,2766.0,2765.8,0.55]
["bitfinex","ETHUSD",1749644752795,0.5,2765.9,2765.8,0.55]
["bitfinex","ETHUSD",1749644753474,0.5,2766.1,2765.8,0.55]
["bitfinex","ETHUSD",1749644753674,0.5,2765.9,2765.8,0.55]
["bitfinex","ETHUSD",1749644755216,0.5,2765.9,2765.5,0.0668]
["bitfinex","ETHUSD",1749644755421,0.5,2765.9,2765.6,0.55]
["bitfinex","ETHUSD",1749644755628,0.5,2765.1,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644755797,0.5,2765.1,2764.7,0.0668]
["bitfinex","ETHUSD",1749644755998,0.5,2765.4,2764.7,10.0668]
["bitfinex","ETHUSD",1749644756337,0.5,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1749644756627,0.5,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1749644759768,0.5,2765.7,2765.0,0.55]
["bitfinex","ETHUSD",1749644759908,0.5,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1749644761522,0.5,2765.7,2765.6,0.73]
["bitfinex","ETHUSD",1749644761915,0.8282,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1749644761916,0.5,2765.9,2765.7,0.55]
["bitfinex","ETHUSD",1749644762548,0.5,2765.9,2765.2,0.55]
["bitfinex","ETHUSD",1749644762735,0.5,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749644762912,0.83772199,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749644764250,0.83779519,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749644764545,0.5,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749644764723,0.83778079,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749644765335,0.8282,2766.2,2765.8,0.18]
["bitfinex","ETHUSD",1749644765336,0.5,2766.1,2765.8,0.73]
["bitfinex","ETHUSD",1749644765536,0.5,2766.1,2765.8,0.55]
["bitfinex","ETHUSD",1749644765731,0.5,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644765917,0.83781994,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644766961,0.83782898,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644767147,0.83784567,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644767536,0.5,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644767732,0.83784942,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644768759,0.83784835,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644768963,0.83785816,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644769148,0.5,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644769353,0.83785715,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644769760,0.8378529,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644770259,0.5,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644771225,1.2831,2766.5,2766.1,10.55]
["bitfinex","ETHUSD",1749644771425,1.2831,2766.5,2766.2,12.0394816]
["bitfinex","ETHUSD",1749644771426,0.5,2766.5,2766.2,12.0394816]
["bitfinex","ETHUSD",1749644771650,0.5,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749644771834,1.58818652,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749644772048,0.5,2765.6,2764.9,0.2468]
["bitfinex","ETHUSD",1749644772253,0.7504,2765.5,2764.9,0.2468]
["bitfinex","ETHUSD",1749644772635,0.7504,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644772852,1.08829877,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644773022,1.08832404,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644773229,1.08816615,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644773428,1.08816554,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644773823,4.70414818,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644774056,1.08816554,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644774262,1.08819666,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644774424,0.7504,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644775333,4.7084,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644775661,0.7504,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644776274,1.08826131,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644776433,1.08826119,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644776635,1.08826651,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644776955,0.7504,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644777159,1.08827668,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644777335,1.08826553,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644777866,1.08807602,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1749644778074,1.3153,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644778254,5.2733,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644779575,8.89032897,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644779772,5.2733,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644779980,1.3153,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644781333,0.5,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644781678,0.5,2764.8,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644781847,4.7521,2765.3,2764.7,1.01086873]
["bitfinex","ETHUSD",1749644782171,0.5,2764.9,2764.7,1.01086873]
["bitfinex","ETHUSD",1749644783080,0.5,2764.9,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644784280,0.5,2764.7,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644787391,0.5,2764.9,2764.6,0.10868728]
["bitfinex","ETHUSD",1749644787592,0.5,2765.1,2764.8,10.0]
["bitfinex","ETHUSD",1749644787998,0.5,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1749644788678,0.5,2765.3,2765.0,0.4276]
["bitfinex","ETHUSD",1749644789015,0.5,2765.3,2765.1,1.04276]
["bitfinex","ETHUSD",1749644789294,0.5,2765.5,2765.2,0.1808]
["bitfinex","ETHUSD",1749644789449,0.5,2765.3,2765.1,1.04276]
["bitfinex","ETHUSD",1749644789649,0.5,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749644792415,1.327,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749644793630,0.5,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749644796043,0.5,2765.5,2765.2,0.1808]
["bitfinex","ETHUSD",1749644796244,0.5,2765.5,2765.3,1.04276]
["bitfinex","ETHUSD",1749644796450,0.5,2765.9,2765.4,0.18]
["bitfinex","ETHUSD",1749644796792,1.2933,2766.1,2765.5,0.7968]
["bitfinex","ETHUSD",1749644796914,0.5,2766.1,2765.6,1.09768]
["bitfinex","ETHUSD",1749644797113,0.5,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1749644799152,4.68696977,2766.3,2766.0,0.18]
["bitfinex","ETHUSD",1749644799353,4.68696977,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1749644799516,0.5,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749644801918,0.5,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749644802711,0.5,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749644802961,0.5,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749644808468,1.2991,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749644810443,0.5,2766.0,2765.2,0.2468]
["bitfinex","ETHUSD",1749644810658,0.5,2766.0,2765.3,0.2468]
["bitfinex","ETHUSD",1749644810871,0.5,2766.2,2765.9,0.18]
["bitfinex","ETHUSD",1749644811369,0.5,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749644813593,0.5,2766.5,2766.1,0.18]
["bitfinex","ETHUSD",1749644813729,0.5,2766.3,2766.2,1.018]
["bitfinex","ETHUSD",1749644813929,0.5,2766.3,2766.0,0.3618]
["bitfinex","ETHUSD",1749644814177,0.5,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749644817518,1.2627,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749644818166,0.5,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749644819209,0.5,2766.3,2766.1,0.2468]
["bitfinex","ETHUSD",1749644819682,0.5,2766.3,2765.8,0.2468]
["bitfinex","ETHUSD",1749644820581,0.5,2766.5,2765.9,1.02468]
["bitfinex","ETHUSD",1749644822308,0.5,2766.5,2766.0,0.00847531]
["bitfinex","ETHUSD",1749644822710,0.54,2766.9,2766.2,10.21481599]
["bitfinex","ETHUSD",1749644822891,0.04,2766.9,2766.8,0.55]
["bitfinex","ETHUSD",1749644823098,0.04,2766.9,2766.7,10.2468]
["bitfinex","ETHUSD",1749644823296,0.04,2766.9,2766.8,12.5411616]
["bitfinex","ETHUSD",1749644823541,0.04,2766.9,2766.8,12.7879616]
["bitfinex","ETHUSD",1749644823758,0.04,2766.9,2766.8,13.90843446]
["bitfinex","ETHUSD",1749644823900,0.04,2766.9,2766.8,14.3595551]
["bitfinex","ETHUSD",1749644825150,0.04,2766.9,2766.8,13.2475551]
["bitfinex","ETHUSD",1749644825459,0.04,2766.9,2766.8,12.4507551]
["bitfinex","ETHUSD",1749644825758,0.04,2766.9,2766.8,0.4595935]
["bitfinex","ETHUSD",1749644826525,0.04,2766.9,2766.8,0.7063935]
["bitfinex","ETHUSD",1749644826844,0.04,2766.9,2766.8,1.2563935]
["bitfinex","ETHUSD",1749644827056,0.04,2766.9,2766.8,0.7063935]
["bitfinex","ETHUSD",1749644827217,0.54,2766.9,2766.8,0.00847286]
["bitfinex","ETHUSD",1749644828163,0.04,2766.9,2766.8,0.00847286]
["bitfinex","ETHUSD",1749644828357,0.04,2766.9,2766.8,20.93381614]
["bitfinex","ETHUSD",1749644828562,0.04,2766.9,2766.8,11.26900015]
["bitfinex","ETHUSD",1749644830164,0.04,2766.9,2766.8,10.18847286]
["bitfinex","ETHUSD",1749644834136,0.54,2766.9,2766.8,10.43527286]
["bitfinex","ETHUSD",1749644834343,0.04,2766.9,2766.8,10.43527286]
["bitfinex","ETHUSD",1749644834924,0.04,2766.9,2766.8,10.98527286]
["bitfinex","ETHUSD",1749644837174,0.04,2766.9,2766.8,10.43527286]
["bitfinex","ETHUSD",1749644837472,0.04,2766.9,2766.8,11.23200015]
["bitfinex","ETHUSD",1749644840448,0.04,2766.9,2766.8,10.18847286]
["bitfinex","ETHUSD",1749644840847,0.04,2766.9,2766.8,0.18847286]
["bitfinex","ETHUSD",1749644843568,4.22696977,2766.9,2766.8,0.18847286]
["bitfinex","ETHUSD",1749644848964,5.01246977,2766.9,2766.8,0.00847286]
["bitfinex","ETHUSD",1749644849677,4.22696977,2766.9,2766.8,0.00847286]
["bitfinex","ETHUSD",1749644855333,0.04,2766.9,2766.8,0.00847286]
["bitfinex","ETHUSD",1749644855708,0.04,2766.9,2766.8,0.80527286]
["bitfinex","ETHUSD",1749644859053,0.04,2766.9,2766.8,13.03228174]
["bitfinex","ETHUSD",1749644861733,0.04,2766.9,2766.8,16.97128174]
["bitfinex","ETHUSD",1749644866725,0.04,2766.9,2766.8,26.63609773]
["bitfinex","ETHUSD",1749644870448,0.54,2767.9,2767.0,0.2468]
["bitfinex","ETHUSD",1749644870649,0.54,2767.9,2767.3,10.21481599]
["bitfinex","ETHUSD",1749644870855,0.5,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1749644871214,0.5,2767.7,2767.6,0.73]
["bitfinex","ETHUSD",1749644871749,0.54,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1749644871957,0.5,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749644872157,0.54,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644872458,0.54,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1749644872859,0.54,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644873770,0.04,2767.9,2767.8,0.73]
["bitfinex","ETHUSD",1749644874069,0.04,2767.9,2767.8,1.14175409]
["bitfinex","ETHUSD",1749644874271,0.04,2767.9,2767.8,13.78742931]
["bitfinex","ETHUSD",1749644874638,0.54,2767.9,2767.8,13.78742931]
["bitfinex","ETHUSD",1749644875072,0.54,2767.9,2767.8,10.18]
["bitfinex","ETHUSD",1749644876161,1.14,2767.9,2767.8,10.18]
["bitfinex","ETHUSD",1749644877558,0.54,2767.9,2767.8,10.18]
["bitfinex","ETHUSD",1749644879292,1.3648,2767.9,2767.8,10.18]
["bitfinex","ETHUSD",1749644879589,0.54,2767.9,2767.8,10.18]
["bitfinex","ETHUSD",1749644879794,0.54,2767.9,2767.8,11.38104487]
["bitfinex","ETHUSD",1749644879990,0.04,2767.9,2767.8,11.93104487]
["bitfinex","ETHUSD",1749644880500,0.04,2767.9,2767.8,12.17784487]
["bitfinex","ETHUSD",1749644880853,0.04,2767.9,2767.8,12.20683037]
["bitfinex","ETHUSD",1749644881669,0.04,2767.9,2767.8,11.41003037]
["bitfinex","ETHUSD",1749644882119,0.54,2767.9,2767.8,10.2089855]
["bitfinex","ETHUSD",1749644882834,6.85335499,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644883035,8.80635499,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644883340,2.493,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644883848,0.54,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644884204,0.04,2767.9,2767.8,21.42491857]
["bitfinex","ETHUSD",1749644884432,0.04,2767.9,2767.8,11.77988405]
["bitfinex","ETHUSD",1749644884589,0.04,2767.9,2767.8,1.22988405]
["bitfinex","ETHUSD",1749644884790,0.8027,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644886731,0.04,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644887905,0.64,2767.9,2767.8,0.2089855]
["bitfinex","ETHUSD",1749644888312,0.64,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644890443,4.25284728,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644890748,0.64,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644891221,10.28503452,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644891743,13.8978818,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644891898,10.28503452,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644892099,0.64,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644893143,10.28503452,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644893369,0.64,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644893745,8.43981705,2767.9,2767.8,0.0289855]
["bitfinex","ETHUSD",1749644894322,0.5,2767.0,2766.4,3.69]
["bitfinex","ETHUSD",1749644894522,0.5,2767.0,2766.6,0.92775701]
["bitfinex","ETHUSD",1749644894737,0.5,2767.0,2766.7,0.0289855]
["bitfinex","ETHUSD",1749644895456,0.5,2767.0,2766.8,10.55]
["bitfinex","ETHUSD",1749644895659,4.22696977,2767.9,2766.8,10.55]
["bitfinex","ETHUSD",1749644896270,0.04,2767.9,2767.1,10.55]
["bitfinex","ETHUSD",1749644896563,1.2,2767.7,2767.3,10.55]
["bitfinex","ETHUSD",1749644896970,1.2,2767.7,2767.3,10.0]
["bitfinex","ETHUSD",1749644897131,1.2,2767.7,2767.0,10.55]
["bitfinex","ETHUSD",1749644897857,1.2,2767.7,2767.3,10.0]
["bitfinex","ETHUSD",1749644898358,1.2,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749644915294,0.0375,2767.7,2767.6,1.198]
["bitfinex","ETHUSD",1749644915615,0.04,2767.9,2767.6,1.198]
["bitfinex","ETHUSD",1749644916109,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644916653,7.83981705,2767.9,2766.6,0.75563628]
["bitfinex","ETHUSD",1749644916869,9.64503452,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749644917116,13.83200429,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749644918291,4.18696977,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749644919477,0.04,2767.9,2767.1,0.18]
["bitfinex","ETHUSD",1749644919787,0.04,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644920294,13.29796468,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644920495,9.68503452,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644921011,3.61305563,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749644921208,3.61305563,2767.8,2766.3,0.55]
["bitfinex","ETHUSD",1749644921523,9.68503452,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749644921921,13.29794424,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749644924118,3.61318526,2767.7,2767.4,0.18]
["bitfinex","ETHUSD",1749644924308,13.2979761,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749644924508,9.68503452,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749644925277,0.04,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749644925479,0.04,2767.9,2766.7,10.0]
["bitfinex","ETHUSD",1749644925680,0.04,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644925894,3.65286518,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644926090,13.29789042,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644926314,13.29794339,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644926704,3.61302555,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749644926904,13.29795484,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644927101,3.6130476,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749644927320,13.29793334,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749644927681,3.6129961,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749644927881,3.61349083,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749644928229,3.61315418,2767.7,2767.3,0.18]
["bitfinex","ETHUSD",1749644928230,0.18,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749644928388,0.04,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749644928583,0.04,2767.9,2767.3,0.18]
["bitfinex","ETHUSD",1749644929386,0.04,2767.9,2766.7,10.55]
["bitfinex","ETHUSD",1749644929387,0.04,2767.9,2766.8,0.55]
["bitfinex","ETHUSD",1749644929591,0.04,2767.9,2766.9,1.055]
["bitfinex","ETHUSD",1749644930125,0.04,2767.9,2767.1,0.55]
["bitfinex","ETHUSD",1749644931140,0.04,2767.9,2766.9,1.055]
["bitfinex","ETHUSD",1749644931350,0.04,2767.9,2766.8,0.40191811]
["bitfinex","ETHUSD",1749644931695,3.61297781,2767.8,2766.8,0.40191811]
["bitfinex","ETHUSD",1749644932005,1.2,2767.7,2766.8,0.40191811]
["bitfinex","ETHUSD",1749644932205,1.2,2767.7,2766.2,0.9112]
["bitfinex","ETHUSD",1749644932417,1.2,2767.7,2766.1,10.35652508]
["bitfinex","ETHUSD",1749644932633,1.2,2767.7,2766.2,0.95890048]
["bitfinex","ETHUSD",1749644933214,1.2,2767.7,2766.3,0.3612]
["bitfinex","ETHUSD",1749644933448,1.2,2767.7,2766.2,0.95890048]
["bitfinex","ETHUSD",1749644933625,1.2,2767.7,2766.3,0.55]
["bitfinex","ETHUSD",1749644934444,1.2,2767.7,2766.3,0.9112]
["bitfinex","ETHUSD",1749644935109,3.65285814,2767.9,2766.3,0.55]
["bitfinex","ETHUSD",1749644935440,0.04,2767.9,2766.3,0.55]
["bitfinex","ETHUSD",1749644936144,3.61304139,2767.8,2766.3,0.55]
["bitfinex","ETHUSD",1749644936347,3.61312135,2767.7,2766.3,0.55]
["bitfinex","ETHUSD",1749644936644,3.6130276,2767.8,2766.3,0.55]
["bitfinex","ETHUSD",1749644936846,0.04,2767.9,2766.2,0.80508709]
["bitfinex","ETHUSD",1749644936847,3.61360913,2767.4,2766.2,0.80508709]
["bitfinex","ETHUSD",1749644937054,0.33783362,2767.8,2766.2,0.40890048]
["bitfinex","ETHUSD",1749644937195,3.61376983,2767.2,2766.0,0.18851571]
["bitfinex","ETHUSD",1749644937396,3.61297781,2767.8,2766.1,0.55]
["bitfinex","ETHUSD",1749644937640,3.61369377,2767.3,2766.1,0.55]
["bitfinex","ETHUSD",1749644937810,3.61441032,2766.8,2765.8,0.3579373]
["bitfinex","ETHUSD",1749644938141,0.36144103,2766.8,2765.8,0.3579373]
["bitfinex","ETHUSD",1749644938312,0.36144103,2766.8,2765.3,0.40133992]
["bitfinex","ETHUSD",1749644938313,3.61435088,2766.8,2765.3,0.40133992]
["bitfinex","ETHUSD",1749644938495,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749644939108,0.36920409,2766.9,2765.6,0.55]
["bitfinex","ETHUSD",1749644939308,0.18,2767.4,2766.6,0.18]
["bitfinex","ETHUSD",1749644939537,0.18,2767.4,2766.1,0.55]
["bitfinex","ETHUSD",1749644939538,0.18,2767.4,2766.8,0.18]
["bitfinex","ETHUSD",1749644940038,0.18,2767.6,2767.1,0.18]
["bitfinex","ETHUSD",1749644940217,0.3793062,2767.6,2766.0,0.36443737]
["bitfinex","ETHUSD",1749644940413,0.18,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749644940618,0.04,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749644940817,0.04,2767.9,2767.3,0.18]
["bitfinex","ETHUSD",1749644941228,0.04,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749644941538,0.04,2767.9,2767.1,0.55]
["bitfinex","ETHUSD",1749644941700,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644943128,0.04,2767.9,2767.8,0.73]
["bitfinex","ETHUSD",1749644943502,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644947453,0.40527585,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644947660,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749644949952,0.04,2767.9,2767.8,0.30219485]
["bitfinex","ETHUSD",1749644951360,3.61297781,2767.8,2765.2,0.31734175]
["bitfinex","ETHUSD",1749644951567,3.61369483,2767.3,2765.2,0.31734175]
["bitfinex","ETHUSD",1749644951749,0.36136948,2767.2,2766.0,0.13611817]
["bitfinex","ETHUSD",1749644952330,3.61370172,2767.3,2766.0,0.13611817]
["bitfinex","ETHUSD",1749644952666,3.61334491,2767.6,2766.1,0.55]
["bitfinex","ETHUSD",1749644952848,0.35535524,2767.8,2766.1,0.55]
["bitfinex","ETHUSD",1749644952849,3.61387068,2767.2,2766.1,0.55]
["bitfinex","ETHUSD",1749644953028,3.61316249,2767.7,2766.0,0.13611817]
["bitfinex","ETHUSD",1749644953223,3.61316249,2767.7,2766.2,0.13610833]
["bitfinex","ETHUSD",1749644953453,10.04,2767.9,2766.2,0.13610833]
["bitfinex","ETHUSD",1749644953454,3.6139815,2767.1,2766.2,0.13610833]
["bitfinex","ETHUSD",1749644953634,3.61379572,2767.2,2766.2,0.13610833]
["bitfinex","ETHUSD",1749644953835,3.61379572,2767.2,2766.3,0.55]
["bitfinex","ETHUSD",1749644954470,0.36131625,2767.6,2766.2,0.13610833]
["bitfinex","ETHUSD",1749644954834,3.61347707,2767.5,2766.3,0.55]
["bitfinex","ETHUSD",1749644955264,0.04,2767.9,2766.5,0.55]
["bitfinex","ETHUSD",1749644957759,3.65286798,2767.9,2766.5,0.55]
["bitfinex","ETHUSD",1749644958081,0.04,2767.9,2766.5,0.55]
["bitfinex","ETHUSD",1749644958387,3.61243155,2768.3,2766.5,0.55]
["bitfinex","ETHUSD",1749644958746,3.61263587,2768.1,2766.5,0.55]
["bitfinex","ETHUSD",1749644959478,0.04,2768.9,2766.5,0.55]
["bitfinex","ETHUSD",1749644959693,0.04,2768.9,2765.8,0.55]
["bitfinex","ETHUSD",1749644959845,3.61167292,2768.8,2765.8,0.55]
["bitfinex","ETHUSD",1749644960047,3.61230031,2768.4,2765.8,0.55]
["bitfinex","ETHUSD",1749644960259,3.61185084,2768.7,2765.8,0.98983859]
["bitfinex","ETHUSD",1749644960461,3.61228202,2768.4,2765.8,1.34261819]
["bitfinex","ETHUSD",1749644960665,3.61228202,2768.4,2766.0,0.55]
["bitfinex","ETHUSD",1749644961494,0.18,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1749644961994,0.18,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1749644962293,3.61167309,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1749644962596,3.83156823,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1749644963882,0.22,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1749644964084,0.04,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749644966761,0.04,2768.9,2767.6,0.55]
["bitfinex","ETHUSD",1749644968789,0.04,2768.9,2767.7,0.18050106]
["bitfinex","ETHUSD",1749644968954,0.04,2768.9,2767.8,0.55]
["bitfinex","ETHUSD",1749644969160,0.04,2768.9,2767.5,0.96798408]
["bitfinex","ETHUSD",1749644969410,0.04,2768.9,2767.6,0.32115115]
["bitfinex","ETHUSD",1749644971409,0.04,2768.9,2767.6,1.11376934]
["bitfinex","ETHUSD",1749644971573,0.04,2768.9,2768.8,1.1678]
["bitfinex","ETHUSD",1749644972261,0.04,2768.9,2768.8,1.43506948]
["bitfinex","ETHUSD",1749644973604,0.04,2769.9,2768.9,0.55]
["bitfinex","ETHUSD",1749644973785,0.04,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1749644974505,0.04,2769.9,2769.3,0.55]
["bitfinex","ETHUSD",1749644977218,0.04,2769.9,2769.8,0.73]
["bitfinex","ETHUSD",1749644980401,0.04,2770.9,2769.9,0.55]
["bitfinex","ETHUSD",1749644980795,0.04,2770.9,2769.8,0.18]
["bitfinex","ETHUSD",1749644981520,0.04,2770.9,2769.7,0.55]
["bitfinex","ETHUSD",1749644981697,0.04,2770.9,2769.6,0.26719228]
["bitfinex","ETHUSD",1749644982069,0.04,2770.9,2769.7,0.55]
["bitfinex","ETHUSD",1749644982309,0.04,2770.9,2769.6,0.26719228]
["bitfinex","ETHUSD",1749644982674,0.04,2770.9,2769.7,0.55]
["bitfinex","ETHUSD",1749644983907,0.66666667,2771.7,2769.7,0.55]
["bitfinex","ETHUSD",1749644986542,0.66666667,2771.7,2769.6,0.26719228]
["bitfinex","ETHUSD",1749644986695,0.66666667,2771.7,2769.7,0.3612]
["bitfinex","ETHUSD",1749644986899,0.66666667,2771.7,2769.8,0.9112]
["bitfinex","ETHUSD",1749644987098,0.66666667,2771.7,2769.8,0.55]
["bitfinex","ETHUSD",1749644987743,0.66666667,2771.7,2769.6,0.26719228]
["bitfinex","ETHUSD",1749644987744,0.66666667,2771.7,2769.9,0.3612]
["bitfinex","ETHUSD",1749644987941,0.66666667,2771.7,2769.7,0.55]
["bitfinex","ETHUSD",1749644989765,0.66666667,2771.7,2769.8,0.3612]
["bitfinex","ETHUSD",1749644990643,0.66666667,2771.7,2769.6,0.26719228]
["bitfinex","ETHUSD",1749644990814,0.66666667,2771.7,2771.4,0.18]
["bitfinex","ETHUSD",1749644992063,0.18,2771.5,2771.0,0.18]
["bitfinex","ETHUSD",1749644992421,0.66666667,2771.7,2769.6,0.26719228]
["bitfinex","ETHUSD",1749644992620,0.84666667,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749644993621,0.66666667,2771.7,2769.7,0.55]
["bitfinex","ETHUSD",1749644993849,0.66666667,2771.7,2771.4,0.18]
["bitfinex","ETHUSD",1749644995749,0.66666667,2771.7,2770.4,0.3612]
["bitfinex","ETHUSD",1749644995955,0.66666667,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1749645001056,0.04,2772.9,2771.6,0.18]
["bitfinex","ETHUSD",1749645001982,5.77218587,2774.6,2771.6,0.18]
["bitfinex","ETHUSD",1749645002271,0.66944234,2776.8,2771.7,0.55]
["bitfinex","ETHUSD",1749645002496,15.0907,2796.4,2771.7,0.55]
["bitfinex","ETHUSD",1749645002497,10.1143,2788.9,2775.1,10.29688679]
["bitfinex","ETHUSD",1749645002816,1.78481699,2785.8,2783.6,0.5]
["bitfinex","ETHUSD",1749645003105,0.30032958,2785.7,2782.9,3.59337137]
["bitfinex","ETHUSD",1749645003316,32.96601824,2787.2,2783.2,3.59298649]
["bitfinex","ETHUSD",1749645003521,0.04,2788.9,2787.3,3.58769963]
["bitfinex","ETHUSD",1749645003805,0.04,2788.9,2783.8,0.5]
["bitfinex","ETHUSD",1749645003806,3.58564308,2788.9,2783.8,0.5]
["bitfinex","ETHUSD",1749645004010,0.18651449,2788.1,2784.0,0.5]
["bitfinex","ETHUSD",1749645004188,10.0,2788.0,2784.0,0.28426366]
["bitfinex","ETHUSD",1749645004490,1.02157363,2787.9,2784.1,0.58410296]
["bitfinex","ETHUSD",1749645004822,0.04,2789.9,2784.9,0.5]
["bitfinex","ETHUSD",1749645004955,3.58484466,2789.6,2785.2,0.5]
["bitfinex","ETHUSD",1749645005294,0.04,2789.9,2785.3,0.29971012]
["bitfinex","ETHUSD",1749645005295,3.58509991,2789.4,2785.3,0.29971012]
["bitfinex","ETHUSD",1749645005457,3.58807705,2787.1,2785.3,0.29971012]
["bitfinex","ETHUSD",1749645005658,0.35880771,2787.0,2785.3,0.60419741]
["bitfinex","ETHUSD",1749645005886,0.35880771,2787.0,2786.1,0.04]
["bitfinex","ETHUSD",1749645006194,0.35880771,2787.0,2785.3,0.60419741]
["bitfinex","ETHUSD",1749645006195,9.33899096,2789.0,2785.3,0.60419741]
["bitfinex","ETHUSD",1749645006367,3.58878859,2786.5,2785.1,0.04]
["bitfinex","ETHUSD",1749645006569,0.52,2787.1,2785.1,0.04]
["bitfinex","ETHUSD",1749645006890,0.00099096,2789.0,2786.9,0.5]
["bitfinex","ETHUSD",1749645007060,0.00099096,2789.0,2785.9,0.5]
["bitfinex","ETHUSD",1749645007254,0.00099096,2789.0,2787.2,0.5]
["bitfinex","ETHUSD",1749645007454,0.00099096,2789.0,2785.2,0.29972088]
["bitfinex","ETHUSD",1749645007455,0.30032958,2788.9,2787.5,0.5]
["bitfinex","ETHUSD",1749645007661,0.30032958,2788.9,2787.1,0.5]
["bitfinex","ETHUSD",1749645007958,0.00099096,2789.0,2788.9,30.5]
["bitfinex","ETHUSD",1749645008190,0.00099096,2789.0,2788.9,3.05]
["bitfinex","ETHUSD",1749645008389,0.00099096,2789.0,2787.2,0.5]
["bitfinex","ETHUSD",1749645008696,0.00099096,2789.0,2782.8,19.59339238]
["bitfinex","ETHUSD",1749645008697,0.04,2787.9,2785.7,0.5]
["bitfinex","ETHUSD",1749645008995,0.04,2787.9,2787.8,0.5]
["bitfinex","ETHUSD",1749645009384,0.2264343,2788.9,2788.8,0.5]
["bitfinex","ETHUSD",1749645009582,0.2264343,2788.9,2788.4,0.5]
["bitfinex","ETHUSD",1749645009795,0.2264343,2788.9,2785.0,3.59062864]
["bitfinex","ETHUSD",1749645009796,0.84397611,2794.8,2790.8,0.5]
["bitfinex","ETHUSD",1749645010097,3.68125051,2792.4,2788.8,0.5]
["bitfinex","ETHUSD",1749645010312,0.1,2792.4,2791.5,0.5]
["bitfinex","ETHUSD",1749645010473,0.1,2792.4,2791.8,0.5]
["bitfinex","ETHUSD",1749645010796,0.85311912,2794.7,2791.3,0.5]
["bitfinex","ETHUSD",1749645010998,0.85311912,2794.7,2792.8,0.5]
["bitfinex","ETHUSD",1749645011171,0.04,2794.9,2792.8,30.6784]
["bitfinex","ETHUSD",1749645011373,0.04,2794.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749645011696,9.319,2794.4,2792.8,0.1784]
["bitfinex","ETHUSD",1749645011895,3.57904128,2794.1,2789.9,0.5]
["bitfinex","ETHUSD",1749645012202,3.57810797,2794.8,2790.2,0.5]
["bitfinex","ETHUSD",1749645012357,3.57907212,2794.1,2791.5,0.5]
["bitfinex","ETHUSD",1749645012561,3.57861395,2794.4,2790.3,0.29917306]
["bitfinex","ETHUSD",1749645012784,9.319,2793.0,2789.4,0.5]
["bitfinex","ETHUSD",1749645012970,1.23622958,2792.8,2789.4,0.5]
["bitfinex","ETHUSD",1749645013169,1.23622958,2792.8,2789.1,0.04]
["bitfinex","ETHUSD",1749645013170,0.30030699,2792.7,2790.1,0.04]
["bitfinex","ETHUSD",1749645013385,3.58089235,2792.6,2789.1,0.04]
["bitfinex","ETHUSD",1749645013598,3.58316186,2790.9,2789.1,0.04]
["bitfinex","ETHUSD",1749645013862,0.68840456,2792.5,2788.1,0.04]
["bitfinex","ETHUSD",1749645014063,2.4937207,2793.9,2791.4,0.5]
["bitfinex","ETHUSD",1749645014283,2.4937207,2793.9,2789.6,0.5]
["bitfinex","ETHUSD",1749645014608,2.4937207,2793.9,2788.1,0.04]
["bitfinex","ETHUSD",1749645014609,0.04,2793.9,2789.7,0.29923741]
["bitfinex","ETHUSD",1749645014775,0.04,2793.9,2789.9,0.5]
["bitfinex","ETHUSD",1749645014977,9.309,2793.8,2790.0,0.29920523]
["bitfinex","ETHUSD",1749645015278,9.309,2793.8,2790.5,0.5]
["bitfinex","ETHUSD",1749645015458,9.309,2793.8,2790.6,0.2991409]
["bitfinex","ETHUSD",1749645015459,8.88380349,2792.5,2790.6,0.2991409]
["bitfinex","ETHUSD",1749645015664,0.04,2791.9,2790.9,0.5]
["bitfinex","ETHUSD",1749645015864,0.04,2791.9,2788.1,0.04]
["bitfinex","ETHUSD",1749645015865,0.04,2791.9,2791.8,30.5]
["bitfinex","ETHUSD",1749645016085,0.04,2791.9,2791.8,6.033]
["bitfinex","ETHUSD",1749645016296,0.04,2793.9,2792.8,30.46]
["bitfinex","ETHUSD",1749645016502,0.04,2793.9,2792.0,0.46]
["bitfinex","ETHUSD",1749645016872,0.04,2793.9,2792.6,0.46]
["bitfinex","ETHUSD",1749645017080,0.04,2793.9,2792.0,0.46]
["bitfinex","ETHUSD",1749645017309,0.04,2793.9,2791.7,0.46]
["bitfinex","ETHUSD",1749645017514,0.04,2793.9,2791.3,0.46]
["bitfinex","ETHUSD",1749645017716,9.297,2793.5,2790.0,0.46]
["bitfinex","ETHUSD",1749645018022,9.297,2793.5,2790.4,0.46]
["bitfinex","ETHUSD",1749645018023,8.92482826,2792.9,2790.4,0.46]
["bitfinex","ETHUSD",1749645018180,8.88482826,2792.1,2790.1,0.46]
["bitfinex","ETHUSD",1749645018383,8.88482826,2792.1,2790.4,0.46]
["bitfinex","ETHUSD",1749645018708,0.89248283,2792.8,2790.9,0.46]
["bitfinex","ETHUSD",1749645019026,0.04,2792.9,2790.5,0.46]
["bitfinex","ETHUSD",1749645019382,0.04,2792.9,2791.1,0.46]
["bitfinex","ETHUSD",1749645019629,0.04,2792.9,2792.8,0.46]
["bitfinex","ETHUSD",1749645019830,0.04,2792.9,2791.4,0.46]
["bitfinex","ETHUSD",1749645020037,0.04,2792.9,2790.8,0.46]
["bitfinex","ETHUSD",1749645020327,0.04,2792.9,2792.8,0.46]
["bitfinex","ETHUSD",1749645020909,0.04,2792.9,2792.8,49.32959716]
["bitfinex","ETHUSD",1749645021224,24.00218229,2794.0,2793.9,30.0]
["bitfinex","ETHUSD",1749645021532,0.70291055,2799.5,2796.1,0.46]
["bitfinex","ETHUSD",1749645021691,25.70902875,2800.8,2799.6,23.11372364]
["bitfinex","ETHUSD",1749645021876,8.88705101,2800.2,2797.4,17.20238404]
["bitfinex","ETHUSD",1749645022081,25.18902875,2800.8,2800.0,20.8780395]
["bitfinex","ETHUSD",1749645022278,1.79012093,2800.3,2796.1,0.46]
["bitfinex","ETHUSD",1749645022482,8.84705101,2799.4,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645022685,8.84705101,2798.6,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645022931,1.0631051,2798.5,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645023139,8.84793051,2798.0,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645023481,1.0631051,2798.5,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645023813,0.1784,2798.5,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645024122,10.0,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749645024298,9.28,2798.0,2797.2,0.29843508]
["bitfinex","ETHUSD",1749645024493,9.96,2797.9,2797.2,0.29843508]
["bitfinex","ETHUSD",1749645024695,1.924,2797.8,2797.2,0.29843508]
["bitfinex","ETHUSD",1749645025112,1.31883177,2797.8,2795.1,0.04]
["bitfinex","ETHUSD",1749645025314,8.85698987,2797.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645025641,0.04,2797.0,2793.2,0.46]
["bitfinex","ETHUSD",1749645025802,8.85698987,2794.9,2792.5,1.03047422]
["bitfinex","ETHUSD",1749645026004,0.75864002,2797.4,2791.4,0.46]
["bitfinex","ETHUSD",1749645026005,8.85698987,2794.1,2791.4,0.46]
["bitfinex","ETHUSD",1749645026204,8.85698987,2793.4,2791.1,0.5]
["bitfinex","ETHUSD",1749645026444,9.275,2794.0,2792.0,0.46]
["bitfinex","ETHUSD",1749645026642,9.275,2794.0,2791.1,0.04]
["bitfinex","ETHUSD",1749645026643,10.0,2793.9,2791.1,0.04]
["bitfinex","ETHUSD",1749645026846,17.08666343,2792.5,2791.6,0.46]
["bitfinex","ETHUSD",1749645027006,1.9275,2793.8,2791.4,0.46]
["bitfinex","ETHUSD",1749645027007,10.0,2793.7,2791.4,0.46]
["bitfinex","ETHUSD",1749645027206,10.0,2793.9,2791.3,0.46]
["bitfinex","ETHUSD",1749645027440,8.87928189,2793.8,2791.3,0.46]
["bitfinex","ETHUSD",1749645027641,10.0,2793.7,2792.2,0.29896948]
["bitfinex","ETHUSD",1749645027879,10.0,2793.5,2792.2,0.29896948]
["bitfinex","ETHUSD",1749645028078,10.76721008,2793.6,2791.1,0.04]
["bitfinex","ETHUSD",1749645028079,10.0,2792.7,2791.1,0.04]
["bitfinex","ETHUSD",1749645028374,0.30032958,2792.6,2791.1,0.04]
["bitfinex","ETHUSD",1749645028549,1.03003296,2792.5,2791.1,0.04]
["bitfinex","ETHUSD",1749645028751,0.30032958,2792.4,2791.1,0.04]
["bitfinex","ETHUSD",1749645029334,0.30032958,2792.4,2790.1,0.04]
["bitfinex","ETHUSD",1749645029335,3.581722,2792.0,2790.1,0.04]
["bitfinex","ETHUSD",1749645029551,0.30032958,2792.4,2790.1,0.04]
["bitfinex","ETHUSD",1749645029966,8.88261583,2791.5,2789.1,0.04]
["bitfinex","ETHUSD",1749645030277,10.0,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749645030477,8.90134528,2790.7,2788.1,0.04]
["bitfinex","ETHUSD",1749645030679,3.03677432,2790.3,2788.1,0.04]
["bitfinex","ETHUSD",1749645030882,10.0,2790.2,2788.1,0.04]
["bitfinex","ETHUSD",1749645031676,10.0,2790.0,2788.1,0.04]
["bitfinex","ETHUSD",1749645031881,1.0,2789.9,2788.1,0.04]
["bitfinex","ETHUSD",1749645032697,10.0,2791.3,2788.1,0.04]
["bitfinex","ETHUSD",1749645033003,0.1792,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1749645033205,10.0,2789.8,2788.1,0.04]
["bitfinex","ETHUSD",1749645033412,0.1792,2789.4,2788.9,0.1792]
["bitfinex","ETHUSD",1749645033610,0.04,2790.9,2788.1,0.04]
["bitfinex","ETHUSD",1749645033611,10.0,2789.7,2788.1,0.04]
["bitfinex","ETHUSD",1749645033810,10.0,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749645033971,0.1792,2788.4,2788.1,0.04]
["bitfinex","ETHUSD",1749645034170,10.0,2788.9,2788.2,0.13776402]
["bitfinex","ETHUSD",1749645034364,9.319,2790.9,2788.1,0.04]
["bitfinex","ETHUSD",1749645034610,3.58357876,2790.6,2788.1,0.04]
["bitfinex","ETHUSD",1749645034907,0.30032958,2790.5,2788.1,0.04]
["bitfinex","ETHUSD",1749645035111,10.0,2789.9,2788.1,0.04]
["bitfinex","ETHUSD",1749645035414,0.30032958,2789.8,2788.1,0.04]
["bitfinex","ETHUSD",1749645036697,1.29020259,2790.8,2788.1,0.04]
["bitfinex","ETHUSD",1749645036897,1.36124984,2790.7,2788.1,0.04]
["bitfinex","ETHUSD",1749645037098,0.30032958,2790.6,2788.1,0.04]
["bitfinex","ETHUSD",1749645038113,3.58155242,2792.1,2788.1,0.04]
["bitfinex","ETHUSD",1749645038114,13.58278426,2791.2,2788.1,0.04]
["bitfinex","ETHUSD",1749645038315,8.90171412,2792.3,2788.1,0.04]
["bitfinex","ETHUSD",1749645038637,0.04,2792.9,2790.3,0.5]
["bitfinex","ETHUSD",1749645038932,0.04,2792.9,2789.8,2.168]
["bitfinex","ETHUSD",1749645039221,0.04,2792.9,2789.9,0.2168]
["bitfinex","ETHUSD",1749645039453,10.0,2792.7,2789.9,0.29921596]
["bitfinex","ETHUSD",1749645039724,0.04,2792.9,2790.0,30.0]
["bitfinex","ETHUSD",1749645040012,0.04,2792.9,2790.1,0.29919451]
["bitfinex","ETHUSD",1749645041103,10.0,2792.7,2790.1,0.33919451]
["bitfinex","ETHUSD",1749645041319,12.48244259,2792.8,2790.1,0.33919451]
["bitfinex","ETHUSD",1749645041320,10.0,2792.3,2790.1,0.33919451]
["bitfinex","ETHUSD",1749645041527,3.58126321,2792.4,2790.1,0.33919451]
["bitfinex","ETHUSD",1749645041528,0.52,2793.0,2790.1,0.33919451]
["bitfinex","ETHUSD",1749645041683,0.52,2793.0,2790.3,0.55]
["bitfinex","ETHUSD",1749645041992,9.281,2793.1,2790.1,0.33919451]
["bitfinex","ETHUSD",1749645042817,9.281,2793.1,2790.2,30.55]
["bitfinex","ETHUSD",1749645043029,9.281,2793.1,2790.4,40.0]
["bitfinex","ETHUSD",1749645043189,9.281,2793.1,2790.5,0.29915162]
["bitfinex","ETHUSD",1749645044309,0.1784,2793.0,2792.7,0.1784]
["bitfinex","ETHUSD",1749645044487,0.04,2793.9,2792.7,0.1784]
["bitfinex","ETHUSD",1749645045495,0.04,2793.9,2790.9,0.55]
["bitfinex","ETHUSD",1749645045698,0.04,2793.9,2790.5,0.65975144]
["bitfinex","ETHUSD",1749645045916,0.04,2793.9,2792.3,3.58121125]
["bitfinex","ETHUSD",1749645046236,0.04,2793.9,2791.3,3.58246191]
["bitfinex","ETHUSD",1749645046237,0.04,2793.9,2791.8,8.90171412]
["bitfinex","ETHUSD",1749645046396,0.04,2793.9,2791.2,30.0]
["bitfinex","ETHUSD",1749645046595,0.04,2793.9,2791.4,33.873]
["bitfinex","ETHUSD",1749645046814,0.04,2793.9,2790.6,8.90171412]
["bitfinex","ETHUSD",1749645047008,0.04,2793.9,2790.7,1.74697695]
["bitfinex","ETHUSD",1749645047322,0.04,2793.9,2790.5,0.65444176]
["bitfinex","ETHUSD",1749645047323,0.04,2793.9,2791.8,8.90171412]
["bitfinex","ETHUSD",1749645047556,0.04,2793.9,2790.7,30.0]
["bitfinex","ETHUSD",1749645047706,0.04,2793.9,2790.8,0.60516823]
["bitfinex","ETHUSD",1749645048042,0.04,2793.9,2790.9,0.29910874]
["bitfinex","ETHUSD",1749645048254,0.04,2793.9,2791.1,1.72563035]
["bitfinex","ETHUSD",1749645048459,0.04,2793.9,2791.5,8.90171412]
["bitfinex","ETHUSD",1749645048604,0.04,2793.9,2791.6,0.29903374]
["bitfinex","ETHUSD",1749645049009,0.04,2793.9,2792.0,30.0]
["bitfinex","ETHUSD",1749645049204,0.04,2793.9,2792.1,0.29898019]
["bitfinex","ETHUSD",1749645049447,0.04,2793.9,2792.4,28.976]
["bitfinex","ETHUSD",1749645049613,0.04,2793.9,2792.5,0.29893737]
["bitfinex","ETHUSD",1749645049809,0.04,2793.9,2792.6,28.28345483]
["bitfinex","ETHUSD",1749645050012,0.04,2794.9,2793.2,0.55]
["bitfinex","ETHUSD",1749645050212,0.04,2795.9,2794.4,8.90171412]
["bitfinex","ETHUSD",1749645050453,0.04,2795.9,2794.5,0.29872342]
["bitfinex","ETHUSD",1749645051639,7.156,2795.8,2794.5,0.29872342]
["bitfinex","ETHUSD",1749645051825,10.7196,2795.7,2791.9,3.58176211]
["bitfinex","ETHUSD",1749645052028,16.43,2795.6,2792.3,10.0]
["bitfinex","ETHUSD",1749645052227,1.83496,2795.5,2792.4,0.29894807]
["bitfinex","ETHUSD",1749645052430,1.83496,2795.5,2792.6,0.55]
["bitfinex","ETHUSD",1749645052645,1.83496,2795.5,2793.1,0.04]
["bitfinex","ETHUSD",1749645052828,1.83496,2795.5,2793.2,0.29886245]
["bitfinex","ETHUSD",1749645053033,8.99096,2795.5,2793.2,0.29886245]
["bitfinex","ETHUSD",1749645053236,1.826496,2795.4,2793.2,0.29886245]
["bitfinex","ETHUSD",1749645053866,3.61677293,2795.9,2793.2,0.29886245]
["bitfinex","ETHUSD",1749645053867,0.04,2795.9,2793.3,30.55]
["bitfinex","ETHUSD",1749645054070,0.04,2795.9,2793.2,0.29886245]
["bitfinex","ETHUSD",1749645054573,3.61421809,2797.9,2795.1,0.1784]
["bitfinex","ETHUSD",1749645054874,3.57569761,2796.7,2795.1,0.1784]
["bitfinex","ETHUSD",1749645055095,7.154,2796.8,2795.1,0.1784]
["bitfinex","ETHUSD",1749645055369,8.95171412,2799.0,2795.1,0.1784]
["bitfinex","ETHUSD",1749645055528,8.95171412,2799.0,2794.6,0.55]
["bitfinex","ETHUSD",1749645055529,3.57381085,2798.2,2794.2,10.0]
["bitfinex","ETHUSD",1749645055729,10.0,2798.0,2794.5,10.55]
["bitfinex","ETHUSD",1749645055929,10.0,2797.7,2793.9,10.0]
["bitfinex","ETHUSD",1749645056152,3.57436465,2797.7,2794.0,0.55]
["bitfinex","ETHUSD",1749645056352,10.0,2796.9,2793.8,0.55]
["bitfinex","ETHUSD",1749645056557,1.35743647,2797.6,2793.8,0.55]
["bitfinex","ETHUSD",1749645056754,1.35743647,2797.6,2793.8,3.57935428]
["bitfinex","ETHUSD",1749645056755,4.93193915,2797.6,2793.8,3.57935428]
["bitfinex","ETHUSD",1749645056967,4.93193915,2797.6,2793.2,0.29886245]
["bitfinex","ETHUSD",1749645056968,1.6466,2797.9,2794.1,10.04]
["bitfinex","ETHUSD",1749645057142,7.152,2797.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645057340,1.6466,2797.9,2796.1,0.04]
["bitfinex","ETHUSD",1749645057341,7.152,2797.7,2796.1,0.04]
["bitfinex","ETHUSD",1749645057868,1.6466,2797.9,2796.1,0.04]
["bitfinex","ETHUSD",1749645058786,0.87986,2797.8,2796.1,0.04]
["bitfinex","ETHUSD",1749645060376,9.267,2798.7,2796.1,0.04]
["bitfinex","ETHUSD",1749645060687,3.57321517,2798.6,2796.1,0.04]
["bitfinex","ETHUSD",1749645060867,12.8400905,2798.7,2796.1,0.04]
["bitfinex","ETHUSD",1749645061033,3.5733112,2798.6,2796.1,0.04]
["bitfinex","ETHUSD",1749645061235,1.28403112,2798.5,2796.2,0.2985418]
["bitfinex","ETHUSD",1749645061489,9.267,2798.7,2796.3,0.55]
["bitfinex","ETHUSD",1749645061650,9.267,2798.7,2796.4,0.29852045]
["bitfinex","ETHUSD",1749645062033,9.267,2798.7,2796.5,0.55]
["bitfinex","ETHUSD",1749645062373,9.267,2798.7,2796.6,0.3274846]
["bitfinex","ETHUSD",1749645062532,0.9307,2798.7,2796.7,0.29848843]
["bitfinex","ETHUSD",1749645062737,8.94171412,2798.9,2796.7,0.29848843]
["bitfinex","ETHUSD",1749645062938,10.0,2798.8,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645063238,9.264,2798.8,2796.9,0.29846709]
["bitfinex","ETHUSD",1749645063435,0.9304,2798.7,2796.9,0.29846709]
["bitfinex","ETHUSD",1749645063638,0.9304,2798.7,2797.0,0.0289855]
["bitfinex","ETHUSD",1749645063836,9.264,2798.8,2797.0,0.0289855]
["bitfinex","ETHUSD",1749645064079,7.148,2800.4,2797.1,0.29844575]
["bitfinex","ETHUSD",1749645064281,20.43001137,2800.8,2797.2,1.70178521]
["bitfinex","ETHUSD",1749645064584,27.57801137,2800.8,2800.1,0.1784]
["bitfinex","ETHUSD",1749645064779,2.76180114,2800.7,2800.1,0.1784]
["bitfinex","ETHUSD",1749645064980,27.57801137,2800.8,2800.1,0.1784]
["bitfinex","ETHUSD",1749645064981,20.43001137,2800.8,2800.1,0.1784]
["bitfinex","ETHUSD",1749645065203,20.43001137,2800.8,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645065966,8.90171412,2803.0,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645065967,8.90171412,2803.1,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645066264,1.24691009,2803.0,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645066585,8.90171412,2802.8,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645066905,8.90171412,2803.4,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645067107,7.146,2803.3,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645067265,8.90171412,2802.4,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645067471,10.89017141,2802.3,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645067666,9.261,2802.2,2800.2,0.0289855]
["bitfinex","ETHUSD",1749645068006,9.261,2802.2,2800.3,0.2981047]
["bitfinex","ETHUSD",1749645068208,7.142,2802.7,2800.3,0.2981047]
["bitfinex","ETHUSD",1749645068368,7.142,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749645069129,3.56981006,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749645069267,16.399,2801.2,2800.1,0.04]
["bitfinex","ETHUSD",1749645069471,16.399,2801.2,2797.1,10.04]
["bitfinex","ETHUSD",1749645069472,3.57079093,2800.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645069719,3.57117348,2800.2,2797.1,0.4018798]
["bitfinex","ETHUSD",1749645069867,8.90171412,2801.4,2797.1,0.4018798]
["bitfinex","ETHUSD",1749645070198,8.90171412,2801.4,2797.1,20.04]
["bitfinex","ETHUSD",1749645070199,7.142,2801.0,2797.1,20.04]
["bitfinex","ETHUSD",1749645070511,1.775179,2803.6,2798.5,8.90171412]
["bitfinex","ETHUSD",1749645070713,8.90171412,2802.6,2798.6,10.0]
["bitfinex","ETHUSD",1749645070881,3.57088405,2800.5,2798.3,0.35359683]
["bitfinex","ETHUSD",1749645071082,3.56923458,2801.8,2797.1,0.04]
["bitfinex","ETHUSD",1749645071083,7.141,2800.4,2797.7,0.35523914]
["bitfinex","ETHUSD",1749645071298,16.396,2800.4,2797.1,0.04]
["bitfinex","ETHUSD",1749645071483,0.52,2800.9,2797.5,0.3515975]
["bitfinex","ETHUSD",1749645071916,0.7661,2800.9,2797.5,0.3515975]
["bitfinex","ETHUSD",1749645072489,10.0,2800.4,2797.1,0.04]
["bitfinex","ETHUSD",1749645072695,3.57244927,2799.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645072909,7.141,2799.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645073222,19.96794092,2799.6,2797.1,0.04]
["bitfinex","ETHUSD",1749645073427,3.57207443,2799.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645073580,3.57206644,2799.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645073780,9.255,2799.6,2797.1,0.04]
["bitfinex","ETHUSD",1749645074009,8.0665,2799.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645074211,3.57372596,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645074419,7.141,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749645074722,3.57482079,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749645074906,3.57500357,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645075079,0.35748208,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749645075591,0.1784,2797.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645075592,7.141,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645076191,3.57564272,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749645076395,10.0,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749645076894,7.141,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645077307,3.57713141,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645077483,7.141,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645077711,7.141,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645078647,9.258,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645079049,7.143,2796.4,2795.1,0.04]
["bitfinex","ETHUSD",1749645079417,3.57631978,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645079612,7.143,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749645079829,7.8573,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645080036,9.258,2797.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645080262,7.145,2797.4,2795.1,0.04]
["bitfinex","ETHUSD",1749645080415,9.258,2797.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645080616,1.2,2797.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645080948,1.2,2797.3,2795.2,0.55]
["bitfinex","ETHUSD",1749645081367,2.9603,2797.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645081839,10.72000357,2797.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645082027,3.57513138,2797.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645082361,10.0,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645082571,7.145,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645082763,1.01053,2797.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645082967,3.5760828,2796.4,2795.1,0.04]
["bitfinex","ETHUSD",1749645083176,3.57538703,2796.9,2795.1,0.04]
["bitfinex","ETHUSD",1749645083692,3.57641081,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645083845,7.146,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749645084173,7.146,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645084375,3.57640999,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645084581,7.146,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645084732,0.1784,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749645084937,3.57688203,2795.8,2795.4,0.1784]
["bitfinex","ETHUSD",1749645085133,0.1784,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749645085483,8.90171412,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645085646,0.1784,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645085977,1.2,2796.4,2796.2,0.1784]
["bitfinex","ETHUSD",1749645086152,9.261,2796.8,2796.2,0.1784]
["bitfinex","ETHUSD",1749645086347,9.261,2796.8,2795.1,0.04]
["bitfinex","ETHUSD",1749645086348,3.57599648,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645086547,17.35094,2796.8,2795.1,0.04]
["bitfinex","ETHUSD",1749645086746,17.35094,2796.8,2795.1,0.7534]
["bitfinex","ETHUSD",1749645087058,3.57627994,2796.3,2795.1,0.7534]
["bitfinex","ETHUSD",1749645087258,3.57578445,2796.6,2795.1,0.7534]
["bitfinex","ETHUSD",1749645087558,3.57617101,2796.3,2795.1,0.7534]
["bitfinex","ETHUSD",1749645087760,10.7229147,2796.5,2795.1,0.7534]
["bitfinex","ETHUSD",1749645087761,3.57602631,2796.4,2795.1,0.7534]
["bitfinex","ETHUSD",1749645087963,3.57717037,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645088150,7.147,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645088337,3.57756153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645088671,7.147,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645088880,3.57670744,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749645089080,7.147,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645089281,8.21932569,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645089686,7.147,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645090043,0.94394,2796.8,2795.1,0.04]
["bitfinex","ETHUSD",1749645090270,5.36867839,2799.4,2795.1,0.04]
["bitfinex","ETHUSD",1749645090271,3.61291995,2798.9,2795.2,0.7134]
["bitfinex","ETHUSD",1749645090503,3.61291995,2798.9,2795.5,0.55]
["bitfinex","ETHUSD",1749645090504,0.04,2798.9,2795.5,0.55]
["bitfinex","ETHUSD",1749645090648,12.47498304,2798.6,2795.6,0.7134]
["bitfinex","ETHUSD",1749645090848,3.57466616,2797.5,2795.6,0.7134]
["bitfinex","ETHUSD",1749645091049,1.51296662,2797.4,2795.6,0.7134]
["bitfinex","ETHUSD",1749645091253,3.57500886,2797.2,2795.6,0.7134]
["bitfinex","ETHUSD",1749645091551,3.57462019,2797.5,2795.6,0.7134]
["bitfinex","ETHUSD",1749645091748,7.148,2797.7,2795.6,0.7134]
["bitfinex","ETHUSD",1749645092245,3.57462019,2797.5,2795.6,0.7134]
["bitfinex","ETHUSD",1749645092491,0.71491126,2797.4,2795.6,0.7134]
["bitfinex","ETHUSD",1749645092649,3.57500357,2797.2,2795.6,0.7134]
["bitfinex","ETHUSD",1749645092978,10.72216126,2797.1,2795.6,0.7134]
["bitfinex","ETHUSD",1749645093183,7.147,2797.1,2795.6,0.7134]
["bitfinex","ETHUSD",1749645093599,10.72220626,2797.1,2795.6,0.7134]
["bitfinex","ETHUSD",1749645093744,1.07222063,2797.0,2795.6,0.7134]
["bitfinex","ETHUSD",1749645094386,0.04,2797.9,2796.6,8.90171412]
["bitfinex","ETHUSD",1749645094588,0.04,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1749645094887,0.005,2799.5,2796.9,0.55]
["bitfinex","ETHUSD",1749645095101,0.005,2799.5,2796.8,10.0]
["bitfinex","ETHUSD",1749645095395,7.147,2798.8,2795.7,9.263]
["bitfinex","ETHUSD",1749645095690,7.147,2798.8,2795.7,0.55]
["bitfinex","ETHUSD",1749645095691,1.2,2798.7,2795.7,0.55]
["bitfinex","ETHUSD",1749645095895,1.761,2798.6,2796.0,0.6734]
["bitfinex","ETHUSD",1749645096246,0.1784,2798.0,2797.5,0.1784]
["bitfinex","ETHUSD",1749645097612,3.5745714,2797.6,2796.1,0.04]
["bitfinex","ETHUSD",1749645097811,0.1784,2798.0,2796.1,0.04]
["bitfinex","ETHUSD",1749645097812,7.50445714,2797.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645098006,0.1784,2798.0,2796.1,0.04]
["bitfinex","ETHUSD",1749645098518,10.72075118,2798.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645098676,7.147,2798.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645098876,0.7147,2798.1,2796.1,0.04]
["bitfinex","ETHUSD",1749645099481,7.8607,2798.1,2796.1,0.04]
["bitfinex","ETHUSD",1749645100217,3.57410915,2797.9,2796.1,0.04]
["bitfinex","ETHUSD",1749645100403,11.1908,2798.0,2796.1,0.04]
["bitfinex","ETHUSD",1749645100589,8.346,2797.9,2796.1,0.04]
["bitfinex","ETHUSD",1749645100915,0.95368,2797.8,2796.1,0.04]
["bitfinex","ETHUSD",1749645101118,1.2,2797.9,2796.1,0.04]
["bitfinex","ETHUSD",1749645101478,3.5742369,2797.8,2796.1,0.04]
["bitfinex","ETHUSD",1749645101806,1.2,2797.9,2796.1,0.04]
["bitfinex","ETHUSD",1749645102014,1.2,2797.9,2796.2,0.6734]
["bitfinex","ETHUSD",1749645102321,0.04,2798.9,2798.0,0.6734]
["bitfinex","ETHUSD",1749645104993,0.04,2798.9,2797.9,0.02143309]
["bitfinex","ETHUSD",1749645105203,3.57356947,2798.4,2797.9,0.02143309]
["bitfinex","ETHUSD",1749645105492,0.71468843,2798.4,2797.9,0.02143309]
["bitfinex","ETHUSD",1749645105801,3.57398141,2798.0,2797.9,0.02143309]
["bitfinex","ETHUSD",1749645105998,9.259,2798.0,2796.6,0.6734]
["bitfinex","ETHUSD",1749645106600,0.71468843,2798.4,2796.6,0.6734]
["bitfinex","ETHUSD",1749645106814,3.5730875,2798.7,2796.6,0.6734]
["bitfinex","ETHUSD",1749645107016,3.57426158,2797.8,2796.6,0.6734]
["bitfinex","ETHUSD",1749645107329,3.57424475,2797.8,2796.6,0.6734]
["bitfinex","ETHUSD",1749645107668,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749645107811,3.57454402,2797.6,2796.6,0.6734]
["bitfinex","ETHUSD",1749645108134,0.1784,2797.3,2796.8,0.1784]
["bitfinex","ETHUSD",1749645108430,0.7144,2798.0,2796.8,0.1784]
["bitfinex","ETHUSD",1749645108632,1.1547,2799.0,2796.8,0.1784]
["bitfinex","ETHUSD",1749645108832,3.5719948,2799.6,2796.9,1.2234]
["bitfinex","ETHUSD",1749645108833,1.2516,2799.6,2796.9,1.2234]
["bitfinex","ETHUSD",1749645108998,3.57710171,2799.5,2797.0,0.6734]
["bitfinex","ETHUSD",1749645109189,0.005,2799.5,2798.3,0.55]
["bitfinex","ETHUSD",1749645109396,0.04,2799.9,2799.5,0.03070273]
["bitfinex","ETHUSD",1749645111108,3.57193884,2799.6,2799.5,0.03070273]
["bitfinex","ETHUSD",1749645111522,7.142,2799.6,2799.5,0.03070273]
["bitfinex","ETHUSD",1749645111723,3.57212215,2799.5,2798.4,0.6734]
["bitfinex","ETHUSD",1749645111931,3.57268361,2799.1,2798.4,0.6734]
["bitfinex","ETHUSD",1749645112122,0.35726836,2799.0,2797.7,0.6758]
["bitfinex","ETHUSD",1749645112328,3.57343741,2798.5,2797.7,0.6758]
["bitfinex","ETHUSD",1749645112552,3.57374776,2798.2,2797.7,0.6758]
["bitfinex","ETHUSD",1749645112710,3.57374776,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645112711,3.57381739,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645112916,7.142,2798.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645113411,1.2448,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645113718,0.30032958,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749645113934,3.57461168,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749645114130,0.30032958,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645115135,3.57500357,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645115351,0.30032958,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645116119,3.87533315,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645116320,0.30032958,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645116759,4.2628565,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645117571,5.4953565,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645118324,3.57628209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645118523,10.71928209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645118724,7.143,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645118976,11.01961167,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645119124,11.73391167,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645119322,9.258,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645119562,9.4364,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645120021,9.258,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645120222,3.57628209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645120439,7.144,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645120659,10.72028209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645121260,9.258,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645121473,9.4364,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749645121668,7.144,2796.9,2796.3,0.1784]
["bitfinex","ETHUSD",1749645121874,1.182,2797.8,2796.2,0.6758]
["bitfinex","ETHUSD",1749645122036,8.48842958,2797.7,2796.2,0.6758]
["bitfinex","ETHUSD",1749645122536,1.34442958,2797.7,2796.3,0.0289855]
["bitfinex","ETHUSD",1749645122757,7.144,2797.6,2796.3,0.0289855]
["bitfinex","ETHUSD",1749645122963,3.57344878,2798.5,2796.4,0.6758]
["bitfinex","ETHUSD",1749645123157,7.145,2798.7,2796.7,0.55]
["bitfinex","ETHUSD",1749645123485,8.24999,2798.7,2796.8,0.6758]
["bitfinex","ETHUSD",1749645123693,1.1989,2799.2,2796.9,0.6758]
["bitfinex","ETHUSD",1749645123845,7.145,2798.8,2797.0,0.55]
["bitfinex","ETHUSD",1749645124042,7.145,2798.8,2797.2,0.55]
["bitfinex","ETHUSD",1749645124248,8.99280649,2798.7,2797.1,0.6758]
["bitfinex","ETHUSD",1749645124480,9.261,2799.4,2797.4,0.6758]
["bitfinex","ETHUSD",1749645124683,3.57261993,2799.1,2797.4,0.6758]
["bitfinex","ETHUSD",1749645124880,8.99280649,2799.0,2797.4,0.6758]
["bitfinex","ETHUSD",1749645125089,9.261,2799.4,2797.5,0.5789855]
["bitfinex","ETHUSD",1749645125290,7.144,2799.2,2797.7,0.55]
["bitfinex","ETHUSD",1749645125703,8.99280649,2799.1,2797.8,0.6758]
["bitfinex","ETHUSD",1749645125871,0.005,2799.7,2797.8,10.7047855]
["bitfinex","ETHUSD",1749645126194,0.005,2799.7,2798.0,0.6758]
["bitfinex","ETHUSD",1749645126411,8.99280649,2799.5,2798.0,0.6758]
["bitfinex","ETHUSD",1749645126563,3.57295983,2798.8,2798.1,0.0289855]
["bitfinex","ETHUSD",1749645126917,3.57372596,2798.2,2798.1,0.0289855]
["bitfinex","ETHUSD",1749645127090,10.71772596,2798.2,2798.1,0.0289855]
["bitfinex","ETHUSD",1749645127291,3.57450595,2797.6,2796.7,0.6758]
["bitfinex","ETHUSD",1749645127500,8.99280649,2797.4,2796.7,0.6758]
["bitfinex","ETHUSD",1749645127821,8.99280649,2798.2,2796.7,0.6758]
["bitfinex","ETHUSD",1749645128020,7.144,2798.1,2796.7,0.6758]
["bitfinex","ETHUSD",1749645128227,10.42130095,2798.5,2796.7,0.6758]
["bitfinex","ETHUSD",1749645128542,8.99280649,2798.1,2796.7,0.6758]
["bitfinex","ETHUSD",1749645129035,3.57424174,2797.8,2796.7,0.6758]
["bitfinex","ETHUSD",1749645129190,7.144,2798.0,2796.7,0.6758]
["bitfinex","ETHUSD",1749645129389,1.42849446,2798.5,2796.7,0.6758]
["bitfinex","ETHUSD",1749645129723,7.144,2798.4,2796.7,0.6758]
["bitfinex","ETHUSD",1749645130225,8.99280649,2797.7,2796.7,0.6758]
["bitfinex","ETHUSD",1749645130722,9.03280649,2798.9,2796.7,0.6758]
["bitfinex","ETHUSD",1749645130934,0.04,2798.9,2796.7,0.6758]
["bitfinex","ETHUSD",1749645131086,8.04728065,2798.8,2796.7,0.6758]
["bitfinex","ETHUSD",1749645131287,3.57340245,2798.5,2796.7,0.6758]
["bitfinex","ETHUSD",1749645131600,3.57356464,2798.4,2796.7,0.6758]
["bitfinex","ETHUSD",1749645131789,0.1784,2798.0,2797.5,0.1784]
["bitfinex","ETHUSD",1749645132285,0.73224,2798.0,2796.7,0.6758]
["bitfinex","ETHUSD",1749645132517,8.99280649,2797.4,2797.0,0.1784]
["bitfinex","ETHUSD",1749645132848,3.5753459,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749645133011,0.1784,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1749645133521,7.144,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749645133828,0.1784,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645134554,7.145,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749645134854,7.145,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749645135040,7.145,2797.2,2796.2,0.6758]
["bitfinex","ETHUSD",1749645135653,3.57559508,2796.8,2796.2,0.6758]
["bitfinex","ETHUSD",1749645135855,3.57628209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645136022,10.72128209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645136937,7.145,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645137246,7.145,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749645137572,10.72128209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645138459,10.72128209,2796.2,2795.1,0.7158]
["bitfinex","ETHUSD",1749645138460,3.57756153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645138621,9.261,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645138830,7.146,2795.3,2795.1,0.03]
["bitfinex","ETHUSD",1749645139049,9.261,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645139375,7.146,2795.3,2795.1,0.03]
["bitfinex","ETHUSD",1749645140083,9.261,2797.0,2795.1,0.03]
["bitfinex","ETHUSD",1749645140229,9.261,2797.0,2795.3,10.0]
["bitfinex","ETHUSD",1749645140230,7.146,2796.9,2795.3,10.0]
["bitfinex","ETHUSD",1749645140420,3.57551487,2796.8,2795.2,0.6758]
["bitfinex","ETHUSD",1749645140652,7.146,2796.9,2795.2,0.6758]
["bitfinex","ETHUSD",1749645140867,10.72143887,2796.9,2795.2,0.6758]
["bitfinex","ETHUSD",1749645141064,3.57611588,2796.4,2795.2,0.6758]
["bitfinex","ETHUSD",1749645141227,7.147,2796.3,2795.2,0.6758]
["bitfinex","ETHUSD",1749645141427,8.99280649,2796.7,2795.2,0.6758]
["bitfinex","ETHUSD",1749645141428,10.72333912,2796.2,2795.2,0.6758]
["bitfinex","ETHUSD",1749645141758,8.99280649,2796.7,2795.2,0.6758]
["bitfinex","ETHUSD",1749645141960,15.07826921,2796.6,2795.2,0.6758]
["bitfinex","ETHUSD",1749645142146,1.5023888,2796.6,2795.2,0.6758]
["bitfinex","ETHUSD",1749645142354,7.147,2796.5,2795.2,0.6758]
["bitfinex","ETHUSD",1749645142563,3.57684794,2795.8,2795.1,0.03]
["bitfinex","ETHUSD",1749645142849,1.5023888,2796.6,2795.1,0.03]
["bitfinex","ETHUSD",1749645143049,3.57638772,2796.2,2795.1,0.03]
["bitfinex","ETHUSD",1749645143256,3.57673492,2795.9,2795.1,0.03]
["bitfinex","ETHUSD",1749645143567,7.147,2795.8,2795.1,0.03]
["bitfinex","ETHUSD",1749645143728,7.147,2795.7,2795.1,0.03]
["bitfinex","ETHUSD",1749645143929,7.147,2795.6,2795.1,0.03]
["bitfinex","ETHUSD",1749645144862,0.1784,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645145068,7.147,2795.6,2795.3,0.1784]
["bitfinex","ETHUSD",1749645145463,7.87954,2795.6,2795.1,0.03]
["bitfinex","ETHUSD",1749645145665,0.1784,2795.3,2795.1,0.03]
["bitfinex","ETHUSD",1749645145862,7.147,2795.6,2795.1,0.03]
["bitfinex","ETHUSD",1749645146064,7.147,2795.5,2795.2,0.1784]
["bitfinex","ETHUSD",1749645146372,9.263,2796.2,2795.1,0.03]
["bitfinex","ETHUSD",1749645146373,7.147,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645147372,0.1784,2795.2,2795.1,0.03]
["bitfinex","ETHUSD",1749645147852,7.147,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645148056,0.1784,2795.3,2795.1,0.03]
["bitfinex","ETHUSD",1749645149216,7.148,2795.2,2795.1,0.03]
["bitfinex","ETHUSD",1749645149405,3.802,2796.1,2795.1,0.03]
["bitfinex","ETHUSD",1749645149698,9.263,2796.2,2795.1,0.03]
["bitfinex","ETHUSD",1749645149699,3.75539401,2795.7,2795.1,0.2084]
["bitfinex","ETHUSD",1749645149849,0.1784,2795.5,2795.1,0.03]
["bitfinex","ETHUSD",1749645150450,0.04,2798.9,2795.5,0.9112]
["bitfinex","ETHUSD",1749645150650,7.148,2798.5,2796.0,8.99280649]
["bitfinex","ETHUSD",1749645150877,8.99280649,2798.1,2795.5,10.0]
["bitfinex","ETHUSD",1749645151049,7.148,2797.8,2795.5,10.0]
["bitfinex","ETHUSD",1749645151249,7.148,2797.8,2795.6,0.55]
["bitfinex","ETHUSD",1749645151501,7.148,2797.8,2796.9,0.1784]
["bitfinex","ETHUSD",1749645151697,1.07621872,2797.7,2796.9,0.1784]
["bitfinex","ETHUSD",1749645151865,7.147,2797.6,2797.3,0.1784]
["bitfinex","ETHUSD",1749645152068,7.3254,2797.6,2797.1,0.1784]
["bitfinex","ETHUSD",1749645152291,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749645152472,7.147,2797.7,2797.1,0.4999]
["bitfinex","ETHUSD",1749645152656,7.147,2797.7,2797.4,0.1784]
["bitfinex","ETHUSD",1749645153200,7.88354,2797.7,2797.1,0.4999]
["bitfinex","ETHUSD",1749645153366,0.1784,2797.4,2797.1,0.4999]
["bitfinex","ETHUSD",1749645153550,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749645153990,0.1784,2797.1,2796.6,0.1784]
["bitfinex","ETHUSD",1749645154197,7.147,2797.0,2796.5,0.4999]
["bitfinex","ETHUSD",1749645154396,7.3254,2797.0,2796.5,0.6783]
["bitfinex","ETHUSD",1749645154567,7.3254,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749645154767,7.147,2797.0,2796.0,0.4999]
["bitfinex","ETHUSD",1749645155085,0.1784,2796.6,2796.1,0.1784]
["bitfinex","ETHUSD",1749645155262,8.00571628,2797.0,2795.5,0.4999]
["bitfinex","ETHUSD",1749645155263,7.147,2796.5,2795.5,0.4999]
["bitfinex","ETHUSD",1749645155591,3.75483954,2796.1,2795.6,0.1784]
["bitfinex","ETHUSD",1749645155824,7.147,2796.4,2794.9,0.4999]
["bitfinex","ETHUSD",1749645155961,0.1784,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749645156159,7.147,2795.6,2795.2,0.1784]
["bitfinex","ETHUSD",1749645156503,9.262,2796.5,2794.9,0.4999]
["bitfinex","ETHUSD",1749645156655,7.147,2796.1,2794.9,0.6783]
["bitfinex","ETHUSD",1749645156864,7.147,2796.1,2795.1,0.32865929]
["bitfinex","ETHUSD",1749645157059,7.147,2796.1,2795.2,0.29864861]
["bitfinex","ETHUSD",1749645157866,9.262,2796.5,2795.2,0.29864861]
["bitfinex","ETHUSD",1749645158067,3.57669577,2795.9,2795.2,0.29864861]
["bitfinex","ETHUSD",1749645158266,7.147,2795.8,2795.2,0.29864861]
["bitfinex","ETHUSD",1749645158564,7.147,2795.7,2795.2,0.29864861]
["bitfinex","ETHUSD",1749645158899,7.147,2795.7,2795.1,0.03]
["bitfinex","ETHUSD",1749645159316,3.57737595,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645159520,7.147,2795.3,2795.1,0.03]
["bitfinex","ETHUSD",1749645159728,3.57709963,2795.6,2795.1,0.03]
["bitfinex","ETHUSD",1749645159890,7.147,2795.5,2795.1,0.03]
["bitfinex","ETHUSD",1749645160090,7.147,2795.4,2795.1,0.03]
["bitfinex","ETHUSD",1749645160286,7.147,2795.3,2795.1,0.03]
["bitfinex","ETHUSD",1749645160488,7.147,2795.2,2795.1,0.03]
["bitfinex","ETHUSD",1749645162841,7.8617,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749645163478,3.57768952,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749645163895,3.57853067,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749645164098,7.149,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749645164301,7.149,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749645164609,3.57884188,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749645165314,1.1658,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645165813,3.57917462,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749645166017,7.149,2794.1,2793.1,0.04]
["bitfinex","ETHUSD",1749645166311,3.57952851,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749645166510,7.149,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749645166810,0.83148,2794.1,2793.1,0.04]
["bitfinex","ETHUSD",1749645166811,7.149,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749645167019,7.149,2793.4,2793.1,0.2184]
["bitfinex","ETHUSD",1749645167729,7.3274,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749645167879,7.149,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749645168822,0.1784,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645169315,0.1784,2793.9,2793.1,0.2184]
["bitfinex","ETHUSD",1749645169616,7.151,2793.8,2793.1,0.2184]
["bitfinex","ETHUSD",1749645169799,7.151,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749645170001,7.151,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749645170202,7.151,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749645170388,0.1784,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749645170589,1.2215,2794.5,2793.1,0.04]
["bitfinex","ETHUSD",1749645170590,7.151,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749645170790,7.151,2793.4,2793.2,0.1784]
["bitfinex","ETHUSD",1749645171190,7.151,2793.4,2793.2,0.4999]
["bitfinex","ETHUSD",1749645171392,0.1784,2794.0,2793.3,0.1784]
["bitfinex","ETHUSD",1749645171597,7.152,2793.9,2793.3,0.1784]
["bitfinex","ETHUSD",1749645171833,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749645172040,0.1784,2794.4,2793.9,0.1784]
["bitfinex","ETHUSD",1749645172209,7.152,2794.3,2793.9,0.1784]
["bitfinex","ETHUSD",1749645172611,0.1784,2794.4,2793.9,0.1784]
["bitfinex","ETHUSD",1749645172813,9.4434,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749645173035,7.152,2794.5,2794.3,0.1784]
["bitfinex","ETHUSD",1749645173333,7.152,2794.5,2793.3,10.0]
["bitfinex","ETHUSD",1749645173334,9.265,2794.7,2793.4,1.058]
["bitfinex","ETHUSD",1749645173536,7.152,2794.6,2794.5,0.1784]
["bitfinex","ETHUSD",1749645173737,3.802,2795.9,2793.4,1.058]
["bitfinex","ETHUSD",1749645173738,3.802,2795.9,2794.6,0.508]
["bitfinex","ETHUSD",1749645173912,0.1784,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749645174238,7.152,2795.3,2795.1,0.1784]
["bitfinex","ETHUSD",1749645174539,8.22492607,2795.3,2794.0,0.508]
["bitfinex","ETHUSD",1749645174696,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749645174900,7.152,2794.7,2794.0,0.508]
["bitfinex","ETHUSD",1749645175108,7.152,2794.6,2794.0,0.508]
["bitfinex","ETHUSD",1749645175741,0.1784,2794.8,2793.4,0.508]
["bitfinex","ETHUSD",1749645175951,7.152,2794.7,2793.4,0.508]
["bitfinex","ETHUSD",1749645176251,1.2533,2795.6,2793.4,1.058]
["bitfinex","ETHUSD",1749645176252,7.152,2794.6,2793.4,1.058]
["bitfinex","ETHUSD",1749645176415,3.57683857,2795.8,2793.1,0.04]
["bitfinex","ETHUSD",1749645176416,7.152,2794.7,2794.0,8.99280649]
["bitfinex","ETHUSD",1749645176736,7.152,2794.8,2794.0,8.99280649]
["bitfinex","ETHUSD",1749645176935,12.84543422,2796.1,2794.0,8.99280649]
["bitfinex","ETHUSD",1749645176936,9.269,2796.1,2794.1,10.0]
["bitfinex","ETHUSD",1749645177134,7.152,2795.8,2794.2,1.058]
["bitfinex","ETHUSD",1749645177349,7.152,2795.7,2794.5,10.0]
["bitfinex","ETHUSD",1749645177508,7.152,2795.7,2794.2,1.058]
["bitfinex","ETHUSD",1749645177702,9.269,2796.1,2794.2,1.058]
["bitfinex","ETHUSD",1749645177931,7.152,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749645178104,7.192,2795.9,2795.0,0.508]
["bitfinex","ETHUSD",1749645178437,0.04,2795.9,2795.0,0.86210673]
["bitfinex","ETHUSD",1749645178640,7.152,2795.8,2795.0,0.86210673]
["bitfinex","ETHUSD",1749645179003,0.04,2795.9,2795.3,10.0]
["bitfinex","ETHUSD",1749645179343,7.192,2795.9,2795.0,0.508]
["bitfinex","ETHUSD",1749645179514,3.57690858,2795.8,2795.0,0.508]
["bitfinex","ETHUSD",1749645179713,4.6539196,2795.7,2794.4,0.508]
["bitfinex","ETHUSD",1749645179930,1.07689086,2795.7,2794.4,0.508]
["bitfinex","ETHUSD",1749645180431,4.65387618,2795.7,2794.4,0.508]
["bitfinex","ETHUSD",1749645180737,0.04,2795.9,2794.7,0.55]
["bitfinex","ETHUSD",1749645181142,0.04,2795.9,2794.4,0.86264541]
["bitfinex","ETHUSD",1749645181143,3.57731988,2795.4,2794.4,0.508]
["bitfinex","ETHUSD",1749645181363,3.57808823,2794.8,2794.4,0.508]
["bitfinex","ETHUSD",1749645181639,7.151,2794.7,2793.2,0.508]
["bitfinex","ETHUSD",1749645181849,3.57771741,2795.1,2793.2,0.508]
["bitfinex","ETHUSD",1749645181850,1.686,2795.9,2793.9,10.0]
["bitfinex","ETHUSD",1749645182015,0.04,2795.9,2794.4,0.508]
["bitfinex","ETHUSD",1749645182542,7.15,2795.8,2794.5,0.0289855]
["bitfinex","ETHUSD",1749645182715,7.869,2795.7,2794.5,0.0289855]
["bitfinex","ETHUSD",1749645183299,3.57729622,2795.5,2794.5,0.0289855]
["bitfinex","ETHUSD",1749645183503,0.04,2795.9,2794.5,0.0289855]
["bitfinex","ETHUSD",1749645183743,7.15,2795.8,2794.5,0.0289855]
["bitfinex","ETHUSD",1749645183914,0.04,2795.9,2794.8,10.0]
["bitfinex","ETHUSD",1749645183915,7.15,2795.7,2794.8,10.0]
["bitfinex","ETHUSD",1749645184324,7.15,2795.7,2794.9,0.0289855]
["bitfinex","ETHUSD",1749645184663,7.15,2795.7,2794.9,0.37769632]
["bitfinex","ETHUSD",1749645184955,0.2184,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749645185139,7.149,2795.6,2794.9,0.3828444]
["bitfinex","ETHUSD",1749645185455,7.149,2795.6,2795.4,0.1784]
["bitfinex","ETHUSD",1749645186049,7.149,2795.6,2794.4,0.508]
["bitfinex","ETHUSD",1749645186050,7.8639,2795.6,2795.5,0.0289855]
["bitfinex","ETHUSD",1749645186254,11.61934964,2795.6,2795.5,0.0289855]
["bitfinex","ETHUSD",1749645186428,11.44094964,2795.6,2795.5,0.0289855]
["bitfinex","ETHUSD",1749645186613,16.93704964,2795.6,2795.5,0.0289855]
["bitfinex","ETHUSD",1749645186813,3.57742712,2795.4,2793.8,0.508]
["bitfinex","ETHUSD",1749645187057,3.7566034,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749645187219,7.149,2794.6,2794.2,0.1784]
["bitfinex","ETHUSD",1749645187554,3.57853749,2794.5,2793.8,0.508]
["bitfinex","ETHUSD",1749645187856,0.1784,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749645188067,3.57935,2793.9,2793.2,0.508]
["bitfinex","ETHUSD",1749645188229,7.149,2793.8,2793.4,0.1784]
["bitfinex","ETHUSD",1749645188542,3.57948525,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1749645188741,7.3274,2793.8,2792.7,0.508]
["bitfinex","ETHUSD",1749645188942,7.15,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749645189347,0.1784,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749645189550,10.7295928,2793.7,2792.7,0.508]
["bitfinex","ETHUSD",1749645189726,0.1784,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749645189918,7.15,2793.3,2792.9,0.1784]
["bitfinex","ETHUSD",1749645190730,0.1784,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749645191061,7.15,2793.3,2792.9,0.1784]
["bitfinex","ETHUSD",1749645191764,7.15,2793.3,2792.2,0.86030148]
["bitfinex","ETHUSD",1749645191949,9.267,2793.9,2792.9,0.1784]
["bitfinex","ETHUSD",1749645191950,0.1784,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749645192154,7.152,2793.2,2792.9,0.1784]
["bitfinex","ETHUSD",1749645193361,7.152,2793.2,2792.2,0.86250384]
["bitfinex","ETHUSD",1749645193575,9.267,2793.9,2793.1,0.2184]
["bitfinex","ETHUSD",1749645193724,7.152,2793.8,2793.2,0.508]
["bitfinex","ETHUSD",1749645193925,7.152,2793.8,2793.7,0.1784]
["bitfinex","ETHUSD",1749645194128,7.152,2793.8,2793.2,0.508]
["bitfinex","ETHUSD",1749645194369,0.1784,2793.6,2793.1,0.2184]
["bitfinex","ETHUSD",1749645194575,0.73304,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749645194879,0.1784,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749645195186,7.153,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749645195934,7.153,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645196878,10.73312315,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645197079,7.153,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645197765,10.73312315,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645198388,3.58012315,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645198589,10.73312315,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645198891,12.16443594,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645200046,13.39603594,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645201291,17.15803594,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645201919,17.70803594,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645202194,3.58124127,2792.4,2791.6,0.1784]
["bitfinex","ETHUSD",1749645202403,7.154,2792.3,2791.6,0.1784]
["bitfinex","ETHUSD",1749645202703,7.154,2792.2,2791.4,9.50080649]
["bitfinex","ETHUSD",1749645202902,7.154,2792.2,2791.5,10.0]
["bitfinex","ETHUSD",1749645202903,7.155,2792.2,2791.5,10.0]
["bitfinex","ETHUSD",1749645203201,7.155,2792.2,2791.4,0.508]
["bitfinex","ETHUSD",1749645203962,7.155,2792.2,2791.4,10.508]
["bitfinex","ETHUSD",1749645204409,9.274,2793.2,2792.2,10.5483]
["bitfinex","ETHUSD",1749645204588,7.155,2793.1,2792.5,8.99280649]
["bitfinex","ETHUSD",1749645204794,7.155,2793.1,2792.2,0.5483]
["bitfinex","ETHUSD",1749645205363,7.155,2793.0,2792.2,0.5483]
["bitfinex","ETHUSD",1749645205813,9.15593531,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749645206278,3.58099269,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749645206463,7.136,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749645206669,5.58141928,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749645206866,2.00093531,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749645207103,7.123,2792.9,2792.1,0.04]
["bitfinex","ETHUSD",1749645207301,7.123,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749645207501,3.58049815,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749645207701,7.11,2792.9,2792.1,0.04]
["bitfinex","ETHUSD",1749645207909,0.711,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749645208133,9.274,2793.2,2792.7,7.25181188]
["bitfinex","ETHUSD",1749645208269,9.274,2793.2,2792.8,0.5483]
["bitfinex","ETHUSD",1749645208471,7.094,2793.4,2793.0,7.25181188]
["bitfinex","ETHUSD",1749645208671,7.094,2793.4,2792.8,10.5483]
["bitfinex","ETHUSD",1749645208872,7.094,2793.4,2792.8,0.5483]
["bitfinex","ETHUSD",1749645209196,3.58038365,2793.0,2792.3,0.5483]
["bitfinex","ETHUSD",1749645209445,7.25181188,2794.1,2792.3,0.5483]
["bitfinex","ETHUSD",1749645209606,3.57980811,2793.5,2792.3,0.5483]
["bitfinex","ETHUSD",1749645209801,7.075,2793.4,2792.3,0.5483]
["bitfinex","ETHUSD",1749645210117,7.069,2793.3,2792.3,0.5483]
["bitfinex","ETHUSD",1749645210310,7.061,2793.2,2792.5,7.25181188]
["bitfinex","ETHUSD",1749645210632,0.72518119,2794.0,2792.3,0.5483]
["bitfinex","ETHUSD",1749645210633,7.061,2793.1,2792.3,0.5483]
["bitfinex","ETHUSD",1749645210793,7.055,2793.0,2792.5,7.25181188]
["bitfinex","ETHUSD",1749645211302,7.055,2793.0,2792.6,10.0]
["bitfinex","ETHUSD",1749645211510,7.043,2793.1,2792.8,7.25181188]
["bitfinex","ETHUSD",1749645211714,7.034,2793.2,2792.9,0.5483]
["bitfinex","ETHUSD",1749645212837,7.019,2793.2,2793.1,0.1784]
["bitfinex","ETHUSD",1749645213171,0.1784,2794.2,2793.1,0.1784]
["bitfinex","ETHUSD",1749645213437,0.1784,2793.7,2793.1,0.1784]
["bitfinex","ETHUSD",1749645213637,7.001,2793.6,2793.1,0.1784]
["bitfinex","ETHUSD",1749645214013,6.989,2793.5,2792.9,0.5483]
["bitfinex","ETHUSD",1749645214213,6.989,2793.5,2793.4,0.1784]
["bitfinex","ETHUSD",1749645215100,0.1784,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749645215297,0.1784,2794.8,2793.6,7.25181188]
["bitfinex","ETHUSD",1749645215498,6.961,2794.7,2793.6,7.25181188]
["bitfinex","ETHUSD",1749645216245,6.948,2794.6,2793.5,0.5483]
["bitfinex","ETHUSD",1749645216398,7.1264,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1749645216799,0.1784,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1749645217017,0.04,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1749645217220,0.04,2794.9,2794.5,10.1784]
["bitfinex","ETHUSD",1749645217467,0.04,2794.9,2794.6,7.25181188]
["bitfinex","ETHUSD",1749645218163,0.04,2794.9,2794.8,0.1784]
["bitfinex","ETHUSD",1749645218666,0.04,2794.9,2794.8,0.7267]
["bitfinex","ETHUSD",1749645218816,6.941,2794.9,2793.7,10.5483]
["bitfinex","ETHUSD",1749645219016,6.941,2794.9,2794.1,10.0]
["bitfinex","ETHUSD",1749645219373,6.941,2794.9,2794.2,0.5483]
["bitfinex","ETHUSD",1749645219578,0.04,2794.9,2794.2,0.5483]
["bitfinex","ETHUSD",1749645221055,0.04,2794.9,2793.5,0.5483]
["bitfinex","ETHUSD",1749645221258,0.23995659,2797.5,2794.9,30.0]
["bitfinex","ETHUSD",1749645221457,1.2155,2799.9,2793.6,0.41736543]
["bitfinex","ETHUSD",1749645221458,1.1755,2798.6,2796.8,9.01105275]
["bitfinex","ETHUSD",1749645221658,1.1755,2799.2,2797.5,10.0]
["bitfinex","ETHUSD",1749645221841,1.1755,2799.2,2797.6,2.39361371]
["bitfinex","ETHUSD",1749645222049,7.131,2799.2,2797.7,0.55]
["bitfinex","ETHUSD",1749645222251,7.125,2799.5,2798.3,9.01105275]
["bitfinex","ETHUSD",1749645222587,0.005,2799.7,2798.4,0.5483]
["bitfinex","ETHUSD",1749645222927,7.115,2799.3,2798.4,0.5483]
["bitfinex","ETHUSD",1749645224258,0.24612931,2798.8,2797.9,0.5483]
["bitfinex","ETHUSD",1749645224465,0.24612931,2798.8,2797.2,10.35185436]
["bitfinex","ETHUSD",1749645224664,1.48042931,2798.8,2797.3,0.5483]
["bitfinex","ETHUSD",1749645225172,7.068,2798.7,2797.5,9.01105275]
["bitfinex","ETHUSD",1749645225671,7.068,2798.7,2797.5,9.30945582]
["bitfinex","ETHUSD",1749645226161,7.068,2798.7,2797.5,0.29840307]
["bitfinex","ETHUSD",1749645227366,7.028,2798.6,2797.5,0.29840307]
["bitfinex","ETHUSD",1749645227749,7.021,2798.5,2797.5,9.30945582]
["bitfinex","ETHUSD",1749645228065,7.021,2798.5,2797.9,9.01105275]
["bitfinex","ETHUSD",1749645228252,7.014,2799.1,2798.3,9.01105275]
["bitfinex","ETHUSD",1749645228452,7.014,2799.1,2798.3,0.5483]
["bitfinex","ETHUSD",1749645228869,7.014,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1749645229034,9.265,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1749645229739,9.265,2799.3,2798.6,0.1784]
["bitfinex","ETHUSD",1749645229740,7.026,2798.9,2798.6,0.1784]
["bitfinex","ETHUSD",1749645230151,7.2044,2798.9,2798.4,0.1784]
["bitfinex","ETHUSD",1749645230349,7.026,2798.9,2798.6,0.1784]
["bitfinex","ETHUSD",1749645231149,6.954,2798.8,2798.1,9.01105275]
["bitfinex","ETHUSD",1749645231472,0.04,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749645231848,0.04,2798.9,2798.8,0.7267]
["bitfinex","ETHUSD",1749645232392,0.005,2799.7,2798.8,0.53987761]
["bitfinex","ETHUSD",1749645232544,0.005,2799.7,2798.9,0.55]
["bitfinex","ETHUSD",1749645232743,0.005,2799.7,2799.3,9.01105275]
["bitfinex","ETHUSD",1749645232983,0.005,2799.7,2799.4,10.55]
["bitfinex","ETHUSD",1749645233295,0.005,2799.7,2798.9,0.5091]
["bitfinex","ETHUSD",1749645233502,0.005,2799.7,2799.0,9.01105275]
["bitfinex","ETHUSD",1749645233645,0.005,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749645234782,0.005,2799.7,2798.9,9.52015275]
["bitfinex","ETHUSD",1749645234979,0.005,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749645235145,0.005,2799.7,2798.9,0.5091]
["bitfinex","ETHUSD",1749645235345,0.005,2799.7,2799.3,9.01105275]
["bitfinex","ETHUSD",1749645235547,0.005,2799.7,2798.9,0.5091]
["bitfinex","ETHUSD",1749645235548,0.005,2799.7,2798.9,0.29825381]
["bitfinex","ETHUSD",1749645235750,6.889,2799.6,2798.9,0.29825381]
["bitfinex","ETHUSD",1749645235977,0.005,2799.7,2798.9,9.30930656]
["bitfinex","ETHUSD",1749645236146,0.005,2799.7,2799.0,0.93093066]
["bitfinex","ETHUSD",1749645236495,0.005,2799.7,2799.3,9.01105275]
["bitfinex","ETHUSD",1749645236645,0.005,2799.7,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645236848,6.903,2799.6,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645237046,1.2244,2799.5,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645237279,2.03764,2799.5,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645237648,1.2244,2799.5,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645237855,0.005,2799.7,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645238508,6.877,2799.6,2799.1,0.2982325]
["bitfinex","ETHUSD",1749645238794,8.0975,2799.6,2798.5,0.5091]
["bitfinex","ETHUSD",1749645239091,8.0975,2799.6,2797.8,0.8685013]
["bitfinex","ETHUSD",1749645239274,0.81025,2799.5,2798.0,9.01105275]
["bitfinex","ETHUSD",1749645239501,0.81025,2799.5,2798.1,10.29833909]
["bitfinex","ETHUSD",1749645239799,0.81025,2799.5,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645239961,3.57220935,2799.4,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645240145,9.69224594,2799.3,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645242171,9.254,2799.3,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645242366,9.254,2799.3,2798.3,0.0289855]
["bitfinex","ETHUSD",1749645243190,0.1784,2799.0,2798.5,0.1784]
["bitfinex","ETHUSD",1749645243398,6.802,2798.9,2798.5,0.1784]
["bitfinex","ETHUSD",1749645243604,6.802,2798.9,2798.6,0.0289855]
["bitfinex","ETHUSD",1749645243750,7.50004,2798.9,2798.6,0.0289855]
["bitfinex","ETHUSD",1749645243957,1.2225,2798.8,2798.6,0.0289855]
["bitfinex","ETHUSD",1749645244662,0.1784,2798.7,2798.6,0.0289855]
["bitfinex","ETHUSD",1749645244860,3.7514875,2798.7,2798.6,0.0289855]
["bitfinex","ETHUSD",1749645245869,3.7514875,2798.7,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645245870,3.57359825,2798.3,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645246071,6.746,2798.3,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645246370,6.736,2798.3,2798.2,0.29832842]
["bitfinex","ETHUSD",1749645247686,6.736,2798.3,2797.6,1.04184482]
["bitfinex","ETHUSD",1749645247882,1.2225,2798.8,2798.2,0.1784]
["bitfinex","ETHUSD",1749645248082,6.709,2798.7,2798.2,0.1784]
["bitfinex","ETHUSD",1749645248296,6.709,2798.7,2798.3,0.11161088]
["bitfinex","ETHUSD",1749645248714,0.1784,2798.5,2798.4,0.11161208]
["bitfinex","ETHUSD",1749645248874,6.696,2798.6,2798.4,0.29000242]
["bitfinex","ETHUSD",1749645249073,6.696,2798.6,2797.9,1.38912643]
["bitfinex","ETHUSD",1749645249074,6.696,2798.5,2798.2,1.04184482]
["bitfinex","ETHUSD",1749645249270,6.69,2798.5,2798.3,1.04184482]
["bitfinex","ETHUSD",1749645249469,6.69,2798.5,2798.4,0.28999918]
["bitfinex","ETHUSD",1749645249717,6.69,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749645249901,6.8684,2798.5,2797.9,1.04184482]
["bitfinex","ETHUSD",1749645250072,6.8684,2798.5,2797.5,2.08368964]
["bitfinex","ETHUSD",1749645250073,3.57366819,2798.3,2798.0,0.1784]
["bitfinex","ETHUSD",1749645250273,0.1784,2798.4,2798.1,0.11162699]
["bitfinex","ETHUSD",1749645250474,1.1894,2798.3,2797.9,1.04184482]
["bitfinex","ETHUSD",1749645250809,0.1784,2798.2,2797.8,1.04184482]
["bitfinex","ETHUSD",1749645250995,0.1784,2798.2,2797.9,1.15347166]
["bitfinex","ETHUSD",1749645251198,0.005,2799.7,2798.2,10.0]
["bitfinex","ETHUSD",1749645251382,6.662,2799.6,2799.3,1.06289575]
["bitfinex","ETHUSD",1749645251581,6.662,2799.6,2799.4,0.11157938]
["bitfinex","ETHUSD",1749645251810,0.005,2799.7,2799.3,1.41719433]
["bitfinex","ETHUSD",1749645252012,6.651,2799.6,2799.5,1.0629444]
["bitfinex","ETHUSD",1749645252217,6.651,2799.6,2799.5,0.11157137]
["bitfinex","ETHUSD",1749645252512,0.005,2799.7,2799.5,0.11157034]
["bitfinex","ETHUSD",1749645252814,6.641,2799.6,2799.4,2.1257915]
["bitfinex","ETHUSD",1749645252971,0.005,2799.7,2798.6,3.47281608]
["bitfinex","ETHUSD",1749645252972,0.005,2799.7,2799.5,0.11155385]
["bitfinex","ETHUSD",1749645253171,0.005,2799.7,2799.6,0.11153972]
["bitfinex","ETHUSD",1749645253416,0.005,2799.7,2799.6,2.94592693]
["bitfinex","ETHUSD",1749645253713,0.005,2799.7,2799.6,10.0]
["bitfinex","ETHUSD",1749645253917,0.005,2799.7,2799.6,10.55]
["bitfinex","ETHUSD",1749645254114,0.04,2800.9,2799.7,10.55]
["bitfinex","ETHUSD",1749645254413,6.66,2800.9,2800.7,2.12335041]
["bitfinex","ETHUSD",1749645254723,0.04,2800.9,2800.8,0.11150581]
["bitfinex","ETHUSD",1749645254923,0.04,2800.9,2800.8,2.12335041]
["bitfinex","ETHUSD",1749645255221,0.04,2800.9,2800.7,0.5381]
["bitfinex","ETHUSD",1749645255397,0.04,2800.9,2800.8,21.80888839]
["bitfinex","ETHUSD",1749645255607,0.04,2800.9,2800.8,19.52775451]
["bitfinex","ETHUSD",1749645255804,0.04,2801.9,2801.5,8.97775451]
["bitfinex","ETHUSD",1749645256009,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749645256206,0.04,2801.9,2801.6,12.82404158]
["bitfinex","ETHUSD",1749645256593,0.04,2802.9,2801.8,18.97775451]
["bitfinex","ETHUSD",1749645256793,0.04,2802.9,2802.8,0.5381]
["bitfinex","ETHUSD",1749645256995,0.04,2802.9,2802.7,2.11435092]
["bitfinex","ETHUSD",1749645257318,0.04,2802.9,2802.7,1.05710576]
["bitfinex","ETHUSD",1749645257623,31.8821042,2804.3,2802.9,2.696]
["bitfinex","ETHUSD",1749645257935,31.8821042,2804.3,2804.2,8.97775451]
["bitfinex","ETHUSD",1749645258232,31.8821042,2804.3,2804.2,19.52775451]
["bitfinex","ETHUSD",1749645258233,24.88674986,2804.3,2804.2,19.52775451]
["bitfinex","ETHUSD",1749645258521,18.78441661,2804.3,2804.2,19.52775451]
["bitfinex","ETHUSD",1749645258694,7.53680792,2804.3,2804.2,19.87587305]
["bitfinex","ETHUSD",1749645258892,2.2353764,2804.3,2804.2,19.87587305]
["bitfinex","ETHUSD",1749645259646,0.04,2804.9,2804.2,19.87587305]
["bitfinex","ETHUSD",1749645259801,0.04,2805.9,2804.9,10.0]
["bitfinex","ETHUSD",1749645260138,0.04,2805.9,2805.0,0.2976052]
["bitfinex","ETHUSD",1749645260481,0.04,2805.9,2805.0,10.2976052]
["bitfinex","ETHUSD",1749645260950,0.04,2805.9,2805.0,0.2976052]
["bitfinex","ETHUSD",1749645261224,34.20174078,2807.7,2806.5,10.0]
["bitfinex","ETHUSD",1749645261431,0.142537,2808.8,2807.8,10.0]
["bitfinex","ETHUSD",1749645261652,0.18336581,2808.9,2808.8,18.97775451]
["bitfinex","ETHUSD",1749645261799,0.3,2809.7,2809.0,30.0]
["bitfinex","ETHUSD",1749645261978,0.1,2810.0,2809.7,0.55]
["bitfinex","ETHUSD",1749645262184,0.3,2810.1,2809.8,0.8470968]
["bitfinex","ETHUSD",1749645262384,0.04,2810.9,2809.9,0.29708623]
["bitfinex","ETHUSD",1749645262885,0.04,2810.9,2810.6,8.97775451]
["bitfinex","ETHUSD",1749645263086,0.04,2810.9,2810.7,0.29700167]
["bitfinex","ETHUSD",1749645264017,45.0583047,2811.1,2810.7,0.29700167]
["bitfinex","ETHUSD",1749645264404,45.0583047,2811.1,2810.8,8.97775451]
["bitfinex","ETHUSD",1749645264601,45.0583047,2811.1,2810.0,0.55]
["bitfinex","ETHUSD",1749645264602,45.0583047,2811.1,2810.9,10.29698054]
["bitfinex","ETHUSD",1749645264841,45.0583047,2811.1,2811.0,19.82472448]
["bitfinex","ETHUSD",1749645265336,27.44550616,2811.1,2811.0,10.29696997]
["bitfinex","ETHUSD",1749645265535,27.44550616,2811.1,2811.0,19.82472448]
["bitfinex","ETHUSD",1749645265865,17.7391573,2811.1,2811.0,19.82472448]
["bitfinex","ETHUSD",1749645265987,17.7391573,2811.1,2811.0,10.29696997]
["bitfinex","ETHUSD",1749645266187,17.7391573,2811.1,2811.0,0.29696997]
["bitfinex","ETHUSD",1749645266902,17.7391573,2811.1,2811.0,10.84696997]
["bitfinex","ETHUSD",1749645267097,17.7391573,2811.1,2811.0,17.90796997]
["bitfinex","ETHUSD",1749645267615,17.7391573,2811.1,2811.0,0.29696997]
["bitfinex","ETHUSD",1749645268426,17.7391573,2811.1,2810.3,0.35538931]
["bitfinex","ETHUSD",1749645268624,17.7391573,2811.1,2810.4,0.29703337]
["bitfinex","ETHUSD",1749645269507,24.7871573,2811.1,2810.4,0.29703337]
["bitfinex","ETHUSD",1749645269686,17.7391573,2811.1,2810.4,0.29703337]
["bitfinex","ETHUSD",1749645270635,17.7391573,2811.1,2809.4,8.97775451]
["bitfinex","ETHUSD",1749645270786,17.7391573,2811.1,2811.0,8.97775451]
["bitfinex","ETHUSD",1749645270787,3.14761082,2811.1,2811.0,8.97775451]
["bitfinex","ETHUSD",1749645270990,1.10742444,2811.1,2811.0,26.57675451]
["bitfinex","ETHUSD",1749645271211,0.55742444,2811.1,2811.0,26.75435451]
["bitfinex","ETHUSD",1749645271412,0.55742444,2811.1,2811.0,10.55]
["bitfinex","ETHUSD",1749645271957,0.55742444,2811.1,2811.0,10.84696997]
["bitfinex","ETHUSD",1749645272090,0.55742444,2811.1,2811.0,17.89296997]
["bitfinex","ETHUSD",1749645272434,0.55742444,2811.1,2811.0,17.88596997]
["bitfinex","ETHUSD",1749645272730,0.55742444,2811.1,2811.0,47.88596997]
["bitfinex","ETHUSD",1749645272964,0.04,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1749645273092,0.04,2811.9,2811.8,0.55]
["bitfinex","ETHUSD",1749645273293,0.04,2811.9,2811.8,10.55]
["bitfinex","ETHUSD",1749645273506,0.04,2811.9,2811.8,10.84688548]
["bitfinex","ETHUSD",1749645273832,0.04,2811.9,2811.8,0.84688548]
["bitfinex","ETHUSD",1749645274155,0.04,2811.9,2811.8,0.65002399]
["bitfinex","ETHUSD",1749645274317,0.04,2811.9,2811.8,0.29688548]
["bitfinex","ETHUSD",1749645275063,7.94077545,2811.9,2811.8,0.29688548]
["bitfinex","ETHUSD",1749645275405,8.81117545,2811.9,2809.1,0.04]
["bitfinex","ETHUSD",1749645275605,8.81117545,2811.9,2809.2,0.29716026]
["bitfinex","ETHUSD",1749645275606,8.97775451,2811.5,2809.2,0.29716026]
["bitfinex","ETHUSD",1749645275800,7.88177545,2811.4,2809.3,8.97775451]
["bitfinex","ETHUSD",1749645276017,0.00384702,2812.2,2810.9,8.97775451]
["bitfinex","ETHUSD",1749645276218,0.00384702,2812.2,2811.0,6.989]
["bitfinex","ETHUSD",1749645276417,0.00384702,2812.2,2810.0,8.97775451]
["bitfinex","ETHUSD",1749645276647,0.00384702,2812.2,2809.9,0.55]
["bitfinex","ETHUSD",1749645276859,0.00384702,2812.2,2810.3,0.55]
["bitfinex","ETHUSD",1749645277283,0.00384702,2812.2,2811.0,10.55]
["bitfinex","ETHUSD",1749645277416,0.00384702,2812.2,2811.1,0.55]
["bitfinex","ETHUSD",1749645277870,0.00384702,2812.2,2810.8,0.55]
["bitfinex","ETHUSD",1749645278245,0.00384702,2812.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645279338,3.55645309,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749645279540,3.55644793,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749645279753,6.962,2811.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645279923,3.55672308,2811.6,2810.1,0.04]
["bitfinex","ETHUSD",1749645280127,6.955,2811.5,2810.1,0.04]
["bitfinex","ETHUSD",1749645280343,1.0518,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645280541,8.0018,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645280883,11.55900536,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645281173,8.97775451,2810.9,2810.1,0.04]
["bitfinex","ETHUSD",1749645281330,0.89777545,2810.8,2810.1,0.04]
["bitfinex","ETHUSD",1749645281529,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749645281729,1.0518,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1749645281976,3.55732631,2811.1,2811.0,0.1776]
["bitfinex","ETHUSD",1749645282157,0.52,2812.4,2811.0,0.1776]
["bitfinex","ETHUSD",1749645282330,8.97775451,2811.7,2811.0,0.1776]
["bitfinex","ETHUSD",1749645282531,1.1083,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645282736,8.97775451,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749645282931,12.53622009,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645283168,3.5597323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749645283382,3.5597323,2809.2,2809.1,0.15119151]
["bitfinex","ETHUSD",1749645283578,3.5609325,2808.3,2806.9,0.35879028]
["bitfinex","ETHUSD",1749645283895,6.917,2808.3,2806.8,0.5575]
["bitfinex","ETHUSD",1749645284094,6.909,2808.8,2806.9,8.97775451]
["bitfinex","ETHUSD",1749645284293,6.909,2808.8,2806.8,0.5575]
["bitfinex","ETHUSD",1749645284439,3.56065654,2808.5,2806.8,0.5575]
["bitfinex","ETHUSD",1749645284645,0.55,2808.4,2806.1,0.04]
["bitfinex","ETHUSD",1749645284903,8.97775451,2807.7,2806.1,0.04]
["bitfinex","ETHUSD",1749645285181,6.906,2807.6,2806.1,0.04]
["bitfinex","ETHUSD",1749645285390,3.56226845,2807.2,2806.1,0.04]
["bitfinex","ETHUSD",1749645285539,3.56277611,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749645285743,1.0545,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749645286068,6.896,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749645286681,3.56227311,2807.2,2806.1,0.04]
["bitfinex","ETHUSD",1749645286902,8.97775451,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749645287550,6.874,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749645288271,12.54063508,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749645288504,10.337,2807.5,2806.1,0.04]
["bitfinex","ETHUSD",1749645288688,8.97775451,2807.4,2806.1,0.04]
["bitfinex","ETHUSD",1749645288908,11.4257,2807.5,2806.1,0.04]
["bitfinex","ETHUSD",1749645288909,6.851,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749645289483,6.839,2807.2,2806.1,0.04]
["bitfinex","ETHUSD",1749645289923,6.834,2807.2,2806.1,0.04]
["bitfinex","ETHUSD",1749645290880,3.56255199,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749645291074,8.97775451,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749645291315,6.817,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749645292080,10.337,2807.5,2806.1,0.04]
["bitfinex","ETHUSD",1749645292489,1.2882,2808.0,2807.2,0.1776]
["bitfinex","ETHUSD",1749645293089,6.787,2807.9,2807.2,0.1776]
["bitfinex","ETHUSD",1749645293490,3.56165313,2807.7,2806.3,1.2137]
["bitfinex","ETHUSD",1749645293691,6.781,2807.8,2806.3,1.2137]
["bitfinex","ETHUSD",1749645293933,6.777,2807.7,2806.3,1.2137]
["bitfinex","ETHUSD",1749645294435,8.97775451,2807.4,2806.3,1.2137]
["bitfinex","ETHUSD",1749645294714,1.2978,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749645295121,6.777,2807.7,2806.1,0.04]
["bitfinex","ETHUSD",1749645295481,7.58218,2807.7,2806.1,0.04]
["bitfinex","ETHUSD",1749645295781,1.2748,2807.8,2806.2,0.11127706]
["bitfinex","ETHUSD",1749645295986,6.745,2807.7,2806.3,0.11127617]
["bitfinex","ETHUSD",1749645296191,1.2748,2807.8,2806.4,0.11126188]
["bitfinex","ETHUSD",1749645296432,1.2748,2807.8,2806.5,0.11125915]
["bitfinex","ETHUSD",1749645296433,6.736,2807.6,2806.5,0.11125915]
["bitfinex","ETHUSD",1749645296629,6.736,2807.6,2806.2,1.7637]
["bitfinex","ETHUSD",1749645296804,6.731,2808.0,2806.2,1.7637]
["bitfinex","ETHUSD",1749645297126,6.731,2808.0,2806.2,1.2137]
["bitfinex","ETHUSD",1749645297329,3.56173643,2807.7,2806.3,0.11125271]
["bitfinex","ETHUSD",1749645297514,3.56164464,2807.7,2806.2,1.2137]
["bitfinex","ETHUSD",1749645297703,8.97775451,2807.5,2806.2,1.2137]
["bitfinex","ETHUSD",1749645298228,8.97775451,2807.1,2806.1,0.04]
["bitfinex","ETHUSD",1749645298431,6.702,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749645298650,6.697,2807.1,2806.1,0.04]
["bitfinex","ETHUSD",1749645298812,6.695,2807.1,2806.1,0.04]
["bitfinex","ETHUSD",1749645299616,6.695,2807.1,2806.2,1.2137]
["bitfinex","ETHUSD",1749645302248,1.3286,2808.4,2806.3,0.6612705]
["bitfinex","ETHUSD",1749645302417,1.3286,2808.4,2806.5,0.55]
["bitfinex","ETHUSD",1749645302739,0.04,2808.9,2808.3,0.1776]
["bitfinex","ETHUSD",1749645302934,6.627,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749645303130,8.97775451,2808.6,2806.9,1.2137]
["bitfinex","ETHUSD",1749645303315,0.6667,2808.7,2806.2,1.2137]
["bitfinex","ETHUSD",1749645303316,10.4922,2808.5,2806.2,1.2137]
["bitfinex","ETHUSD",1749645303567,8.97775451,2808.3,2806.3,0.11127057]
["bitfinex","ETHUSD",1749645303748,9.52775451,2807.9,2806.2,1.2137]
["bitfinex","ETHUSD",1749645303953,3.56174906,2807.7,2806.3,0.11126358]
["bitfinex","ETHUSD",1749645304154,3.56196166,2807.5,2806.4,0.11126358]
["bitfinex","ETHUSD",1749645304354,6.621,2807.4,2806.5,0.11127358]
["bitfinex","ETHUSD",1749645304654,3.56221821,2807.3,2806.2,1.2137]
["bitfinex","ETHUSD",1749645304854,1.50301394,2807.3,2806.3,0.11128201]
["bitfinex","ETHUSD",1749645305058,3.56261744,2807.0,2806.4,0.11129002]
["bitfinex","ETHUSD",1749645305291,0.7124993,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749645305493,3.56290827,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749645305660,6.595,2806.6,2806.2,0.11130266]
["bitfinex","ETHUSD",1749645305856,6.595,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749645306081,1.3388,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749645306275,6.583,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749645306759,10.14603012,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749645306959,6.583,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749645307319,10.13524462,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749645307504,6.572,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749645307796,6.561,2806.4,2806.1,0.04]
["bitfinex","ETHUSD",1749645310631,6.518,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749645310779,6.518,2805.5,2805.2,0.11134519]
["bitfinex","ETHUSD",1749645311133,3.56403006,2805.9,2805.3,0.11135174]
["bitfinex","ETHUSD",1749645311432,6.496,2806.0,2805.4,0.11133476]
["bitfinex","ETHUSD",1749645311614,6.496,2806.0,2805.4,0.99859158]
["bitfinex","ETHUSD",1749645311789,3.56404513,2805.9,2805.1,1.41918708]
["bitfinex","ETHUSD",1749645311988,6.496,2806.0,2805.2,1.05712084]
["bitfinex","ETHUSD",1749645312189,6.496,2806.0,2805.5,1.05712084]
["bitfinex","ETHUSD",1749645312421,3.56393276,2805.9,2805.5,1.05712084]
["bitfinex","ETHUSD",1749645312624,6.496,2806.0,2805.6,1.05712084]
["bitfinex","ETHUSD",1749645312828,3.56410318,2805.8,2805.5,1.05712084]
["bitfinex","ETHUSD",1749645313029,3.56442701,2805.5,2805.4,1.05712084]
["bitfinex","ETHUSD",1749645313333,3.56455407,2805.4,2805.2,1.05712084]
["bitfinex","ETHUSD",1749645313693,3.56468113,2805.3,2805.1,1.09712084]
["bitfinex","ETHUSD",1749645313998,3.56468113,2805.3,2805.1,0.04]
["bitfinex","ETHUSD",1749645313999,3.56480821,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749645314186,12.54256272,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749645314591,3.56493529,2805.1,2804.5,1.05712084]
["bitfinex","ETHUSD",1749645314791,3.56569798,2804.5,2804.4,1.05712084]
["bitfinex","ETHUSD",1749645315022,6.443,2804.5,2804.2,1.05712084]
["bitfinex","ETHUSD",1749645315617,6.443,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749645315618,3.56584848,2804.4,2804.1,1.09712084]
["bitfinex","ETHUSD",1749645315807,6.443,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749645315808,3.5659574,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749645316012,3.56607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645316715,3.56582966,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749645316919,1.2253,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749645316920,6.411,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749645317090,3.56607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645317294,4.56378739,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645317532,3.56607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645317835,9.96607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645318342,6.391,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645318506,1.2988,2805.0,2804.1,0.04]
["bitfinex","ETHUSD",1749645318709,3.56538676,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749645318923,6.387,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749645319122,3.56544371,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749645319322,9.74633451,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749645319323,3.56607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645319523,9.93807945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645320210,4.80475982,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749645320400,3.56709239,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749645320707,9.92817035,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749645321035,3.56647139,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749645321036,6.353,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749645321258,6.349,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645321399,9.91635159,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645323217,12.50852073,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645323541,3.56798801,2802.7,2802.6,1.19368888]
["bitfinex","ETHUSD",1749645323699,9.88198801,2802.7,2802.6,1.19368888]
["bitfinex","ETHUSD",1749645324120,3.56798801,2802.7,2802.6,1.19368888]
["bitfinex","ETHUSD",1749645324313,9.87198801,2802.7,2802.6,1.19368888]
["bitfinex","ETHUSD",1749645324544,19.56332806,2802.7,2802.6,1.19368888]
["bitfinex","ETHUSD",1749645325212,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749645325410,9.80762465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749645325814,3.56847894,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749645326021,0.1784,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749645326502,1.1615,2803.8,2802.2,0.9883]
["bitfinex","ETHUSD",1749645326825,1.1615,2803.8,2802.3,0.11143757]
["bitfinex","ETHUSD",1749645326826,0.1776,2803.2,2802.3,0.11143757]
["bitfinex","ETHUSD",1749645327025,0.1776,2803.2,2802.2,0.9883]
["bitfinex","ETHUSD",1749645327026,6.273,2803.1,2802.7,0.1776]
["bitfinex","ETHUSD",1749645327342,8.97775451,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749645327510,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749645327712,9.82662465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749645328441,6.258,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645328740,3.56947438,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645328937,9.81751955,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749645329126,9.81759422,2801.5,2801.2,0.11149946]
["bitfinex","ETHUSD",1749645329434,12.54666191,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749645329435,1.1682,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645329637,6.232,2801.6,2801.2,0.11150242]
["bitfinex","ETHUSD",1749645329834,6.232,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645330135,6.232,2801.6,2801.2,0.1114986]
["bitfinex","ETHUSD",1749645330315,6.232,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645330512,6.232,2801.6,2801.2,0.11149765]
["bitfinex","ETHUSD",1749645330738,6.232,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645331101,3.56921168,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749645331428,1.2578,2802.5,2801.2,1.09978967]
["bitfinex","ETHUSD",1749645331627,8.97775451,2802.0,2801.3,0.11149213]
["bitfinex","ETHUSD",1749645331827,1.2578,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749645332135,8.97775451,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749645332136,6.196,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749645332300,6.196,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749645332497,6.196,2801.3,2801.2,0.11149912]
["bitfinex","ETHUSD",1749645332703,6.187,2801.3,2801.2,0.1114952]
["bitfinex","ETHUSD",1749645332928,6.187,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749645333437,6.187,2801.3,2801.2,0.11149224]
["bitfinex","ETHUSD",1749645333675,6.187,2801.3,2801.2,0.11148976]
["bitfinex","ETHUSD",1749645333845,1.212,2802.1,2801.2,0.11148976]
["bitfinex","ETHUSD",1749645333846,3.56811532,2802.6,2801.2,0.11148976]
["bitfinex","ETHUSD",1749645334143,3.56836996,2802.4,2801.3,0.11147482]
["bitfinex","ETHUSD",1749645334304,6.167,2802.5,2801.1,0.04]
["bitfinex","ETHUSD",1749645334638,3.56862465,2802.2,2801.2,0.11148379]
["bitfinex","ETHUSD",1749645334839,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645335047,1.2629,2801.7,2801.1,0.15151719]
["bitfinex","ETHUSD",1749645335213,6.153,2801.6,2801.2,0.11151719]
["bitfinex","ETHUSD",1749645335419,6.153,2801.5,2801.3,0.11151719]
["bitfinex","ETHUSD",1749645335628,6.153,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749645335824,6.153,2801.4,2801.2,0.11149842]
["bitfinex","ETHUSD",1749645336041,9.72265702,2801.4,2801.3,0.11150163]
["bitfinex","ETHUSD",1749645336260,3.56937731,2801.7,2801.3,0.11150163]
["bitfinex","ETHUSD",1749645336417,3.56954077,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749645336626,6.141,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645336949,6.133,2801.5,2801.2,0.11150096]
["bitfinex","ETHUSD",1749645337135,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645337343,6.3024,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645337539,9.87229861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645337712,0.1784,2801.2,2801.1,0.15151257]
["bitfinex","ETHUSD",1749645337916,6.118,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645338136,6.118,2801.2,2801.1,0.15150551]
["bitfinex","ETHUSD",1749645338344,6.118,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645338673,10.29969861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645338843,4.18169861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645339032,9.67189861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645339366,9.67189861,2801.2,2801.1,0.15152204]
["bitfinex","ETHUSD",1749645339560,6.097,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645339727,9.66689861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645339928,6.097,2801.2,2801.1,0.15151514]
["bitfinex","ETHUSD",1749645340256,9.66689861,2801.2,2801.1,0.15151188]
["bitfinex","ETHUSD",1749645340557,9.66689861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645340934,9.243,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749645341428,6.069,2801.6,2801.2,0.11149985]
["bitfinex","ETHUSD",1749645341628,6.069,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645341960,3.5695922,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749645342158,9.63846581,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645342456,9.63845149,2801.6,2801.2,0.1115001]
["bitfinex","ETHUSD",1749645342665,9.63845149,2801.6,2801.3,0.11150003]
["bitfinex","ETHUSD",1749645342666,6.069,2801.6,2801.3,0.11150003]
["bitfinex","ETHUSD",1749645342863,9.6383907,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645343064,12.81228658,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749645343223,6.04,2801.6,2801.2,0.11149834]
["bitfinex","ETHUSD",1749645343428,6.04,2801.6,2801.3,0.11149483]
["bitfinex","ETHUSD",1749645343624,6.04,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645343625,7.92522751,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645343930,7.92522751,2801.6,2801.2,0.11150068]
["bitfinex","ETHUSD",1749645344126,1.1845,2801.5,2801.3,0.11150068]
["bitfinex","ETHUSD",1749645344330,12.81234972,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749645344331,6.026,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749645344536,12.81229243,2801.7,2801.2,0.11150628]
["bitfinex","ETHUSD",1749645344537,6.026,2801.3,2801.2,0.11150628]
["bitfinex","ETHUSD",1749645344759,6.026,2801.3,2801.2,0.11149513]
["bitfinex","ETHUSD",1749645344962,9.243,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749645345264,3.56977117,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749645345464,9.58089861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645345669,9.58089861,2801.2,2801.1,0.15151324]
["bitfinex","ETHUSD",1749645345867,9.58089861,2801.2,2801.1,0.15151256]
["bitfinex","ETHUSD",1749645346166,6.011,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645346666,9.243,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749645346840,5.986,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645347238,9.55551289,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749645347440,3.56977117,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749645347771,5.984,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645348138,5.97,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645348470,5.97,2801.2,2801.1,0.32990108]
["bitfinex","ETHUSD",1749645348658,5.97,2801.2,2801.1,0.2184]
["bitfinex","ETHUSD",1749645348845,5.956,2801.2,2801.1,0.2184]
["bitfinex","ETHUSD",1749645349889,5.956,2801.2,2801.1,1.70908549]
["bitfinex","ETHUSD",1749645350036,0.1784,2801.5,2801.1,1.41918708]
["bitfinex","ETHUSD",1749645350232,5.938,2801.4,2801.2,1.49067882]
["bitfinex","ETHUSD",1749645350456,9.243,2801.7,2801.3,0.28989285]
["bitfinex","ETHUSD",1749645350655,9.243,2801.7,2801.6,1.41838641]
["bitfinex","ETHUSD",1749645350656,5.934,2801.7,2801.6,1.41838641]
["bitfinex","ETHUSD",1749645350854,5.934,2801.7,2801.6,1.0639026]
["bitfinex","ETHUSD",1749645351056,3.56938892,2801.6,2801.5,1.0639026]
["bitfinex","ETHUSD",1749645351257,3.56951633,2801.5,2801.3,1.2423026]
["bitfinex","ETHUSD",1749645351468,3.56977117,2801.3,2801.2,1.0639026]
["bitfinex","ETHUSD",1749645351636,9.49464374,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749645351637,9.49467672,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749645351837,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749645352037,9.48289861,2801.2,2801.1,0.1515164]
["bitfinex","ETHUSD",1749645352243,3.57079093,2800.5,2800.4,1.41850756]
["bitfinex","ETHUSD",1749645352515,5.912,2800.5,2800.3,1.41850756]
["bitfinex","ETHUSD",1749645352649,5.908,2800.4,2800.2,1.41850756]
["bitfinex","ETHUSD",1749645352850,8.64784228,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749645352851,3.57117348,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749645353078,4.12121702,2800.2,2799.7,1.42056857]
["bitfinex","ETHUSD",1749645353295,8.64784228,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749645353593,3.57201664,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749645353778,5.902,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749645354163,2.9600263,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749645354164,1.6,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749645354364,5.898,2800.0,2799.2,2.06878062]
["bitfinex","ETHUSD",1749645354553,5.896,2799.9,2799.4,2.06878062]
["bitfinex","ETHUSD",1749645354757,5.896,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749645354758,3.57093857,2800.4,2799.5,2.06878062]
["bitfinex","ETHUSD",1749645355092,5.892,2800.3,2799.7,2.06878062]
["bitfinex","ETHUSD",1749645355294,5.889,2800.2,2799.7,2.06878062]
["bitfinex","ETHUSD",1749645355492,5.889,2800.2,2799.6,0.9934]
["bitfinex","ETHUSD",1749645355493,3.5715148,2800.0,2799.6,0.9934]
["bitfinex","ETHUSD",1749645355701,5.883,2799.9,2799.2,2.06878062]
["bitfinex","ETHUSD",1749645355894,5.883,2799.8,2799.2,2.06878062]
["bitfinex","ETHUSD",1749645356217,5.883,2799.7,2799.1,3.10218062]
["bitfinex","ETHUSD",1749645356572,5.883,2799.7,2799.1,1.0334]
["bitfinex","ETHUSD",1749645356950,5.866,2799.6,2799.1,2.12683867]
["bitfinex","ETHUSD",1749645357154,5.866,2799.6,2798.3,0.36433187]
["bitfinex","ETHUSD",1749645357781,0.86478423,2800.1,2798.4,8.64784228]
["bitfinex","ETHUSD",1749645357983,5.857,2800.0,2798.4,8.64784228]
["bitfinex","ETHUSD",1749645358296,5.857,2799.9,2798.4,8.64784228]
["bitfinex","ETHUSD",1749645358595,5.854,2799.8,2798.4,8.64784228]
["bitfinex","ETHUSD",1749645358963,5.854,2799.8,2798.2,19.30496771]
["bitfinex","ETHUSD",1749645359297,1.1608,2800.5,2798.6,10.0]
["bitfinex","ETHUSD",1749645359460,1.1608,2800.5,2798.9,10.0]
["bitfinex","ETHUSD",1749645359461,5.837,2800.4,2798.9,10.0]
["bitfinex","ETHUSD",1749645359658,1.2112,2800.9,2798.9,10.0]
["bitfinex","ETHUSD",1749645359899,1.2112,2800.9,2799.0,10.0]
["bitfinex","ETHUSD",1749645359900,3.5707747,2800.6,2799.0,10.0]
["bitfinex","ETHUSD",1749645360117,3.5707747,2800.6,2798.8,8.64784228]
["bitfinex","ETHUSD",1749645360118,8.64784228,2800.5,2798.8,3.44796771]
["bitfinex","ETHUSD",1749645360299,0.35707747,2800.6,2798.9,10.0]
["bitfinex","ETHUSD",1749645360640,0.35707747,2800.6,2798.5,3.44796771]
["bitfinex","ETHUSD",1749645360641,0.1784,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749645360789,0.30032958,2800.1,2799.7,0.1784]
["bitfinex","ETHUSD",1749645361202,0.30032958,2800.1,2799.9,0.1784]
["bitfinex","ETHUSD",1749645361601,0.30032958,2800.1,2798.6,10.0]
["bitfinex","ETHUSD",1749645361602,0.30032958,2800.1,2798.7,0.55]
["bitfinex","ETHUSD",1749645361889,0.30032958,2800.1,2798.8,10.0]
["bitfinex","ETHUSD",1749645362086,0.30032958,2800.1,2799.7,0.1784]
["bitfinex","ETHUSD",1749645362284,0.47872958,2800.1,2799.8,0.0289855]
["bitfinex","ETHUSD",1749645362501,0.30032958,2800.1,2800.0,0.1784]
["bitfinex","ETHUSD",1749645363114,0.04,2800.9,2800.0,0.2073855]
["bitfinex","ETHUSD",1749645363298,0.04,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1749645363807,0.04,2800.9,2800.8,0.2073855]
["bitfinex","ETHUSD",1749645364210,0.04,2800.9,2800.8,0.14048144]
["bitfinex","ETHUSD",1749645364410,0.04,2800.9,2800.8,0.0289855]
["bitfinex","ETHUSD",1749645364619,0.04,2800.9,2800.8,0.0171155]
["bitfinex","ETHUSD",1749645364924,0.04,2800.9,2800.8,0.24010302]
["bitfinex","ETHUSD",1749645365228,0.04,2800.9,2800.8,0.24009453]
["bitfinex","ETHUSD",1749645365524,0.04,2800.9,2800.8,0.24009432]
["bitfinex","ETHUSD",1749645365730,0.04,2800.9,2800.8,0.24009422]
["bitfinex","ETHUSD",1749645366028,0.04,2800.9,2800.8,0.24010082]
["bitfinex","ETHUSD",1749645366246,0.04,2800.9,2800.8,0.24009946]
["bitfinex","ETHUSD",1749645366592,0.04,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645366790,0.04,2800.9,2800.8,0.24010295]
["bitfinex","ETHUSD",1749645366995,0.04,2800.9,2800.8,0.24011667]
["bitfinex","ETHUSD",1749645367190,0.04,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645367630,0.04,2800.9,2800.8,0.24010539]
["bitfinex","ETHUSD",1749645367832,0.04,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645368700,0.04,2800.9,2800.8,0.24010164]
["bitfinex","ETHUSD",1749645368897,0.04,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645369634,0.04,2800.9,2800.8,0.24010941]
["bitfinex","ETHUSD",1749645369811,0.04,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645370210,0.04,2800.9,2800.8,0.24010436]
["bitfinex","ETHUSD",1749645370414,0.04,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645370638,9.30428098,2800.9,2800.8,0.12861034]
["bitfinex","ETHUSD",1749645370835,9.65135293,2800.9,2798.7,10.74676567]
["bitfinex","ETHUSD",1749645371134,4.42021447,2800.8,2798.7,10.74676567]
["bitfinex","ETHUSD",1749645371339,0.84979812,2800.7,2798.7,0.35797886]
["bitfinex","ETHUSD",1749645371498,0.04,2800.9,2799.2,10.0]
["bitfinex","ETHUSD",1749645371700,3.57041855,2800.8,2799.2,5.692]
["bitfinex","ETHUSD",1749645371920,0.04,2800.9,2799.2,5.692]
["bitfinex","ETHUSD",1749645372321,0.04,2800.9,2799.2,15.692]
["bitfinex","ETHUSD",1749645372634,0.04,2800.9,2799.2,10.0]
["bitfinex","ETHUSD",1749645372831,0.40102402,2800.9,2799.2,5.68]
["bitfinex","ETHUSD",1749645373039,0.40102402,2800.9,2798.7,10.35562374]
["bitfinex","ETHUSD",1749645373040,3.57073281,2800.6,2798.8,5.68]
["bitfinex","ETHUSD",1749645373236,0.71412687,2800.5,2798.7,0.35562374]
["bitfinex","ETHUSD",1749645373442,2.349,2800.4,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645373602,10.74676567,2800.7,2798.3,10.74676567]
["bitfinex","ETHUSD",1749645373603,3.57066342,2800.6,2798.3,10.74676567]
["bitfinex","ETHUSD",1749645373802,3.57100449,2800.4,2798.3,10.74676567]
["bitfinex","ETHUSD",1749645374137,3.57100449,2800.4,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645374138,3.74959797,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749645374338,3.57180621,2799.8,2798.1,1.18385139]
["bitfinex","ETHUSD",1749645374523,0.1784,2799.8,2799.3,0.1784]
["bitfinex","ETHUSD",1749645374835,3.57232523,2799.3,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645375040,0.71444883,2799.3,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645375337,0.85010673,2799.5,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645375544,3.57257742,2799.1,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645375700,10.74676567,2799.6,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645376040,4.84700363,2799.1,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645376243,3.57304291,2798.8,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645376401,1.75910036,2799.1,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645377043,3.57335054,2798.5,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645377246,0.55,2798.9,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645377548,3.57328417,2798.6,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645377721,3.57321688,2798.6,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645378049,3.57334467,2798.5,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645378348,3.57317822,2798.7,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645378641,10.0,2799.0,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645378642,3.57322257,2798.6,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645379005,5.615,2799.0,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645379635,5.86433646,2799.3,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645379636,2.292,2799.3,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645380343,3.57151205,2800.0,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645380643,3.57155703,2799.9,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645380841,3.57155612,2799.9,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645381027,3.5719231,2799.7,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645381227,0.54815558,2800.0,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645381428,3.57205743,2799.6,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645381614,2.0483127,2800.2,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645381814,3.5717788,2799.8,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645382018,5.582,2799.8,2798.2,0.0344]
["bitfinex","ETHUSD",1749645382210,2.292,2800.0,2798.2,0.0344]
["bitfinex","ETHUSD",1749645382211,7.869,2800.0,2798.2,0.0344]
["bitfinex","ETHUSD",1749645382615,2.292,2800.0,2798.6,10.0]
["bitfinex","ETHUSD",1749645382814,3.57099063,2800.4,2798.8,0.0344]
["bitfinex","ETHUSD",1749645383050,1.1735,2800.7,2798.8,0.0344]
["bitfinex","ETHUSD",1749645383256,0.30032958,2800.6,2798.8,0.0344]
["bitfinex","ETHUSD",1749645383460,10.78499058,2800.5,2798.8,0.0344]
["bitfinex","ETHUSD",1749645383760,0.30032958,2800.6,2798.8,0.0344]
["bitfinex","ETHUSD",1749645383761,7.854,2800.4,2798.9,0.11155064]
["bitfinex","ETHUSD",1749645384058,2.292,2800.4,2798.9,0.0344]
["bitfinex","ETHUSD",1749645384226,2.292,2800.4,2799.0,0.11154046]
["bitfinex","ETHUSD",1749645384433,2.292,2800.4,2799.2,0.0344]
["bitfinex","ETHUSD",1749645384614,2.292,2800.4,2799.3,0.11153081]
["bitfinex","ETHUSD",1749645384953,2.292,2800.4,2799.2,0.0344]
["bitfinex","ETHUSD",1749645385253,12.75615114,2800.3,2799.3,0.11153949]
["bitfinex","ETHUSD",1749645385459,3.75005633,2799.9,2799.4,0.28995171]
["bitfinex","ETHUSD",1749645385659,7.21415114,2799.5,2798.1,0.87019259]
["bitfinex","ETHUSD",1749645385823,0.37500563,2799.8,2798.1,0.87019259]
["bitfinex","ETHUSD",1749645386022,0.1784,2799.9,2798.1,0.83579259]
["bitfinex","ETHUSD",1749645386276,0.1784,2799.9,2799.6,17.24855114]
["bitfinex","ETHUSD",1749645386433,0.1784,2799.9,2799.6,0.0344]
["bitfinex","ETHUSD",1749645386761,0.04,2800.9,2799.6,0.0344]
["bitfinex","ETHUSD",1749645386923,2.237,2800.8,2799.7,0.11150071]
["bitfinex","ETHUSD",1749645387123,2.237,2800.8,2799.6,0.0344]
["bitfinex","ETHUSD",1749645387329,2.237,2800.8,2799.7,0.11149917]
["bitfinex","ETHUSD",1749645387536,2.237,2800.8,2799.8,0.11150063]
["bitfinex","ETHUSD",1749645387731,2.237,2800.8,2799.9,0.11150051]
["bitfinex","ETHUSD",1749645387934,2.237,2800.8,2800.0,0.11150012]
["bitfinex","ETHUSD",1749645388168,0.04,2800.9,2800.2,0.0344]
["bitfinex","ETHUSD",1749645388621,0.04,2800.9,2800.3,0.11149561]
["bitfinex","ETHUSD",1749645388826,0.04,2800.9,2800.2,0.0344]
["bitfinex","ETHUSD",1749645389346,0.04,2800.9,2800.3,0.11148999]
["bitfinex","ETHUSD",1749645389657,0.04,2800.9,2800.2,0.0344]
["bitfinex","ETHUSD",1749645389960,0.04,2800.9,2800.8,10.0344]
["bitfinex","ETHUSD",1749645390175,0.04,2800.9,2800.8,10.14585669]
["bitfinex","ETHUSD",1749645390362,0.04,2800.9,2800.8,10.0344]
["bitfinex","ETHUSD",1749645390557,0.04,2801.9,2800.8,10.11144825]
["bitfinex","ETHUSD",1749645390866,0.30032958,2801.8,2801.4,10.0344]
["bitfinex","ETHUSD",1749645391077,0.04,2801.9,2801.4,10.0344]
["bitfinex","ETHUSD",1749645391292,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749645391432,0.04,2801.9,2801.8,10.0344]
["bitfinex","ETHUSD",1749645391946,0.04,2801.9,2801.8,10.14581367]
["bitfinex","ETHUSD",1749645392134,0.04,2801.9,2801.8,0.14580485]
["bitfinex","ETHUSD",1749645392468,0.04,2801.9,2801.8,0.1458204]
["bitfinex","ETHUSD",1749645392675,0.04,2801.9,2801.8,0.0344]
["bitfinex","ETHUSD",1749645393049,0.04,2801.9,2801.8,0.14582471]
["bitfinex","ETHUSD",1749645393252,0.04,2801.9,2801.8,7.35997349]
["bitfinex","ETHUSD",1749645393443,0.04,2801.9,2801.8,7.24855114]
["bitfinex","ETHUSD",1749645393644,0.04,2801.9,2801.8,7.35995421]
["bitfinex","ETHUSD",1749645393884,0.04,2801.9,2801.8,7.24855114]
["bitfinex","ETHUSD",1749645394375,0.04,2802.9,2801.8,7.24855114]
["bitfinex","ETHUSD",1749645394376,0.04,2802.9,2802.0,0.0344]
["bitfinex","ETHUSD",1749645394573,0.04,2802.9,2802.8,10.0344]
["bitfinex","ETHUSD",1749645394938,0.04,2802.9,2802.8,10.14579104]
["bitfinex","ETHUSD",1749645395136,0.04,2802.9,2802.8,10.0344]
["bitfinex","ETHUSD",1749645395481,0.04,2802.9,2802.8,0.14579429]
["bitfinex","ETHUSD",1749645395689,0.04,2802.9,2802.8,0.212]
["bitfinex","ETHUSD",1749645396041,0.04,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749645396783,0.04,2802.9,2802.8,0.28900893]
["bitfinex","ETHUSD",1749645396977,0.04,2802.9,2802.8,0.28901264]
["bitfinex","ETHUSD",1749645397358,0.04,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749645397582,0.04,2802.9,2802.8,0.28902073]
["bitfinex","ETHUSD",1749645397783,0.04,2802.9,2801.9,0.0344]
["bitfinex","ETHUSD",1749645398107,0.04,2802.9,2802.6,0.1784]
["bitfinex","ETHUSD",1749645398482,0.04,2802.9,2802.7,0.11142969]
["bitfinex","ETHUSD",1749645398681,0.04,2802.9,2802.6,0.1784]
["bitfinex","ETHUSD",1749645399576,0.04,2802.9,2802.7,0.11143065]
["bitfinex","ETHUSD",1749645399776,0.04,2802.9,2802.6,0.1784]
["bitfinex","ETHUSD",1749645400498,0.1784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749645401275,2.124,2802.7,2801.5,0.0344]
["bitfinex","ETHUSD",1749645401630,2.3024,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749645402133,3.56830987,2802.5,2800.6,0.0344]
["bitfinex","ETHUSD",1749645402421,3.56826304,2802.5,2800.6,0.0344]
["bitfinex","ETHUSD",1749645402601,3.56836996,2802.4,2800.6,0.0344]
["bitfinex","ETHUSD",1749645402800,3.56830587,2802.5,2800.6,0.0344]
["bitfinex","ETHUSD",1749645402974,3.56857604,2802.3,2800.6,0.0344]
["bitfinex","ETHUSD",1749645403173,3.56824264,2802.5,2800.6,0.0344]
["bitfinex","ETHUSD",1749645403174,0.3568576,2802.2,2800.6,0.0344]
["bitfinex","ETHUSD",1749645403411,3.56839023,2802.4,2800.6,0.0344]
["bitfinex","ETHUSD",1749645403615,3.56882802,2802.1,2800.6,0.0344]
["bitfinex","ETHUSD",1749645403855,5.356,2802.0,2800.6,0.0344]
["bitfinex","ETHUSD",1749645403986,3.56906425,2801.9,2800.6,0.0344]
["bitfinex","ETHUSD",1749645404187,5.356,2802.0,2800.6,0.0344]
["bitfinex","ETHUSD",1749645404392,2.53817758,2802.0,2800.6,0.0344]
["bitfinex","ETHUSD",1749645404591,9.243,2802.1,2800.6,0.0344]
["bitfinex","ETHUSD",1749645404896,11.03787937,2802.0,2800.6,0.0344]
["bitfinex","ETHUSD",1749645405122,11.03403853,2801.9,2800.6,0.0344]
["bitfinex","ETHUSD",1749645405327,1.2534,2801.7,2800.7,0.11148463]
["bitfinex","ETHUSD",1749645405524,7.459,2801.6,2800.6,0.0344]
["bitfinex","ETHUSD",1749645405729,8.6871727,2801.6,2800.7,0.11149232]
["bitfinex","ETHUSD",1749645405918,8.6871727,2801.6,2800.6,0.0344]
["bitfinex","ETHUSD",1749645406426,3.56958079,2801.5,2800.6,0.0344]
["bitfinex","ETHUSD",1749645406627,3.56965332,2801.4,2800.1,0.0744]
["bitfinex","ETHUSD",1749645406832,5.63857411,2801.5,2800.1,0.0744]
["bitfinex","ETHUSD",1749645406995,5.63857411,2801.5,2800.2,0.11149837]
["bitfinex","ETHUSD",1749645407191,3.6475282,2801.5,2800.3,0.11149756]
["bitfinex","ETHUSD",1749645407396,3.6475282,2801.5,2800.1,0.0744]
["bitfinex","ETHUSD",1749645407605,1.2534,2801.7,2800.2,0.11149785]
["bitfinex","ETHUSD",1749645407804,1.2534,2801.7,2800.1,0.0744]
["bitfinex","ETHUSD",1749645408003,7.378,2801.6,2800.1,0.0744]
["bitfinex","ETHUSD",1749645408304,7.371,2801.5,2800.2,0.11149342]
["bitfinex","ETHUSD",1749645408520,7.371,2801.5,2800.1,0.0744]
["bitfinex","ETHUSD",1749645409014,8.21522033,2801.5,2800.1,0.0744]
["bitfinex","ETHUSD",1749645409426,2.07,2801.5,2800.3,10.0]
["bitfinex","ETHUSD",1749645409604,9.243,2802.1,2800.5,0.0344]
["bitfinex","ETHUSD",1749645409808,7.36,2802.0,2800.6,7.21415114]
["bitfinex","ETHUSD",1749645410444,7.36,2802.0,2800.7,0.11147612]
["bitfinex","ETHUSD",1749645410645,9.243,2802.1,2801.0,7.21415114]
["bitfinex","ETHUSD",1749645411002,9.243,2802.1,2801.1,10.0]
["bitfinex","ETHUSD",1749645411202,9.243,2802.1,2800.8,0.0344]
["bitfinex","ETHUSD",1749645411203,9.243,2802.1,2801.2,0.11145724]
["bitfinex","ETHUSD",1749645411448,3.56888865,2802.0,2801.3,0.11146265]
["bitfinex","ETHUSD",1749645411741,10.1673,2802.1,2800.8,0.0344]
["bitfinex","ETHUSD",1749645412044,7.342,2802.0,2801.6,0.1784]
["bitfinex","ETHUSD",1749645412539,7.342,2802.0,2801.7,0.11147764]
["bitfinex","ETHUSD",1749645412540,12.67968086,2802.0,2801.7,0.11147764]
["bitfinex","ETHUSD",1749645412750,0.1784,2801.9,2801.4,0.1784]
["bitfinex","ETHUSD",1749645412948,3.56938892,2801.6,2801.5,0.11148831]
["bitfinex","ETHUSD",1749645413257,0.1784,2801.3,2800.8,0.1784]
["bitfinex","ETHUSD",1749645413546,7.326,2801.2,2800.8,0.1784]
["bitfinex","ETHUSD",1749645413906,5.4274,2801.3,2800.8,0.1784]
["bitfinex","ETHUSD",1749645414131,5.4274,2801.3,2800.9,0.11150434]
["bitfinex","ETHUSD",1749645414335,5.243,2801.6,2801.0,0.11149863]
["bitfinex","ETHUSD",1749645414555,5.243,2801.6,2801.2,0.1784]
["bitfinex","ETHUSD",1749645414734,5.243,2801.6,2801.3,0.11149089]
["bitfinex","ETHUSD",1749645414940,5.243,2801.6,2801.4,0.11149019]
["bitfinex","ETHUSD",1749645414941,6.05813379,2801.6,2801.4,0.11149019]
["bitfinex","ETHUSD",1749645415137,0.1784,2801.8,2801.5,0.11149019]
["bitfinex","ETHUSD",1749645415319,5.242,2801.9,2801.6,0.11148148]
["bitfinex","ETHUSD",1749645415526,0.1784,2802.0,2801.5,0.1784]
["bitfinex","ETHUSD",1749645415747,9.243,2802.1,2801.8,0.1784]
["bitfinex","ETHUSD",1749645416052,9.243,2802.1,2802.0,0.1784]
["bitfinex","ETHUSD",1749645416747,9.243,2802.1,2802.0,0.2898566]
["bitfinex","ETHUSD",1749645416947,9.243,2802.1,2802.0,0.1784]
["bitfinex","ETHUSD",1749645417535,9.243,2802.1,2802.0,0.28985411]
["bitfinex","ETHUSD",1749645417853,9.243,2802.1,2801.8,0.1784]
["bitfinex","ETHUSD",1749645418050,14.485,2802.1,2801.9,0.11146047]
["bitfinex","ETHUSD",1749645418282,14.485,2802.1,2800.5,15.242]
["bitfinex","ETHUSD",1749645418283,14.485,2802.1,2800.5,15.5996]
["bitfinex","ETHUSD",1749645418579,14.485,2802.1,2801.9,0.1784]
["bitfinex","ETHUSD",1749645418778,3.56975313,2801.4,2798.6,2.015]
["bitfinex","ETHUSD",1749645418939,5.242,2801.3,2799.3,12.45615114]
["bitfinex","ETHUSD",1749645419137,5.242,2801.2,2799.3,12.45615114]
["bitfinex","ETHUSD",1749645419369,5.242,2801.2,2800.2,0.11150268]
["bitfinex","ETHUSD",1749645419551,5.242,2801.2,2799.4,10.0]
["bitfinex","ETHUSD",1749645419759,5.242,2801.2,2799.3,7.21415114]
["bitfinex","ETHUSD",1749645419952,5.242,2801.2,2800.2,0.11150218]
["bitfinex","ETHUSD",1749645420264,5.242,2801.2,2800.3,0.11150132]
["bitfinex","ETHUSD",1749645420577,5.242,2801.2,2800.4,0.11149891]
["bitfinex","ETHUSD",1749645420878,5.242,2801.2,2800.5,0.11149989]
["bitfinex","ETHUSD",1749645421079,5.242,2801.2,2800.6,0.11150128]
["bitfinex","ETHUSD",1749645421376,5.242,2801.2,2800.7,0.11150002]
["bitfinex","ETHUSD",1749645421686,5.242,2801.2,2799.8,10.0]
["bitfinex","ETHUSD",1749645421687,4.7,2801.7,2800.2,10.0]
["bitfinex","ETHUSD",1749645421983,4.7,2802.0,2801.0,10.0]
["bitfinex","ETHUSD",1749645422291,4.7,2802.1,2801.1,0.11144203]
["bitfinex","ETHUSD",1749645422513,4.7,2802.1,2801.3,7.21415114]
["bitfinex","ETHUSD",1749645422636,4.7,2802.1,2801.1,0.01899602]
["bitfinex","ETHUSD",1749645422637,4.7,2802.7,2801.8,10.0]
["bitfinex","ETHUSD",1749645422951,0.03,2803.2,2801.9,0.11141958]
["bitfinex","ETHUSD",1749645423151,4.74,2802.9,2801.9,0.0189906]
["bitfinex","ETHUSD",1749645423381,4.74,2802.9,2802.0,0.11142227]
["bitfinex","ETHUSD",1749645423679,4.74,2802.9,2801.5,10.0]
["bitfinex","ETHUSD",1749645423881,4.74,2802.9,2802.1,0.01898925]
["bitfinex","ETHUSD",1749645424588,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749645424749,0.04,2802.9,2802.8,10.11138532]
["bitfinex","ETHUSD",1749645424950,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749645425174,0.04,2802.9,2802.8,10.1303647]
["bitfinex","ETHUSD",1749645425377,0.04,2802.9,2802.8,10.0189845]
["bitfinex","ETHUSD",1749645426078,0.04,2802.9,2802.8,10.48578673]
["bitfinex","ETHUSD",1749645426262,0.04,2802.9,2802.8,10.3744207]
["bitfinex","ETHUSD",1749645426468,0.04,2802.9,2802.8,10.48578444]
["bitfinex","ETHUSD",1749645426797,0.04,2802.9,2802.8,0.0189845]
["bitfinex","ETHUSD",1749645427246,0.04,2802.9,2802.8,0.13036246]
["bitfinex","ETHUSD",1749645427592,0.04,2802.9,2802.8,0.13035032]
["bitfinex","ETHUSD",1749645427744,0.04,2802.9,2802.8,0.13035573]
["bitfinex","ETHUSD",1749645427941,0.04,2802.9,2802.8,0.0189845]
["bitfinex","ETHUSD",1749645428686,0.04,2802.9,2802.8,0.1965845]
["bitfinex","ETHUSD",1749645429283,0.04,2802.9,2802.8,0.30797498]
["bitfinex","ETHUSD",1749645429885,0.04,2802.9,2802.8,0.13040677]
["bitfinex","ETHUSD",1749645430314,3.78533341,2802.9,2802.8,0.13040677]
["bitfinex","ETHUSD",1749645430513,3.78533341,2802.9,2802.8,0.0189845]
["bitfinex","ETHUSD",1749645430514,6.64130285,2802.9,2802.8,0.0189845]
["bitfinex","ETHUSD",1749645431008,6.64130285,2802.9,2802.8,0.13043754]
["bitfinex","ETHUSD",1749645431165,11.58833341,2802.9,2802.8,0.0189845]
["bitfinex","ETHUSD",1749645431366,1.1836,2802.6,2801.8,0.1784]
["bitfinex","ETHUSD",1749645431622,0.1784,2802.3,2801.8,0.1784]
["bitfinex","ETHUSD",1749645432105,5.238,2802.4,2801.9,0.010001]
["bitfinex","ETHUSD",1749645432276,1.09997632,2802.3,2802.0,0.11145591]
["bitfinex","ETHUSD",1749645432476,0.1784,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749645432684,0.1784,2802.4,2802.1,0.010001]
["bitfinex","ETHUSD",1749645433789,0.1784,2802.4,2802.2,0.11144677]
["bitfinex","ETHUSD",1749645434110,0.1784,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749645434282,0.1784,2802.4,2802.3,0.010001]
["bitfinex","ETHUSD",1749645434788,0.8384,2802.4,2802.3,0.12144927]
["bitfinex","ETHUSD",1749645434989,4.40676996,2802.4,2802.3,0.12146333]
["bitfinex","ETHUSD",1749645435238,4.40676996,2802.4,2802.3,0.010001]
["bitfinex","ETHUSD",1749645435394,4.40676996,2802.4,2800.5,0.1424]
["bitfinex","ETHUSD",1749645435395,0.55,2802.3,2800.5,0.1424]
["bitfinex","ETHUSD",1749645435705,0.55,2802.3,2801.0,0.1784]
["bitfinex","ETHUSD",1749645435706,0.1784,2801.7,2801.0,0.1784]
["bitfinex","ETHUSD",1749645435869,0.1784,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1749645436271,0.1784,2801.5,2799.5,5.237]
["bitfinex","ETHUSD",1749645436272,8.46535114,2801.4,2800.1,0.1824]
["bitfinex","ETHUSD",1749645436509,0.1784,2801.1,2800.6,0.1784]
["bitfinex","ETHUSD",1749645437895,0.55,2801.3,2800.1,0.04]
["bitfinex","ETHUSD",1749645438204,0.55,2801.3,2800.3,0.1784]
["bitfinex","ETHUSD",1749645438205,7.21415114,2800.6,2800.3,0.1784]
["bitfinex","ETHUSD",1749645438380,5.4164,2800.5,2800.1,0.04]
["bitfinex","ETHUSD",1749645439209,0.1784,2800.5,2800.1,0.04]
["bitfinex","ETHUSD",1749645439514,7.252,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749645440422,8.3521104,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749645440619,4.12117348,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749645441920,4.12117348,2800.2,2799.1,0.2184]
["bitfinex","ETHUSD",1749645441921,1.781,2800.2,2799.1,0.2184]
["bitfinex","ETHUSD",1749645442127,1.231,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749645442326,0.1784,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749645442483,7.253,2800.1,2799.4,0.1784]
["bitfinex","ETHUSD",1749645442820,0.1784,2799.9,2799.4,0.1784]
["bitfinex","ETHUSD",1749645444012,0.55,2800.5,2799.4,0.1784]
["bitfinex","ETHUSD",1749645444013,1.05746483,2801.9,2799.8,7.21415114]
["bitfinex","ETHUSD",1749645444215,1.05746483,2801.9,2799.6,43.57183817]
["bitfinex","ETHUSD",1749645444216,0.30032958,2801.8,2801.0,10.0]
["bitfinex","ETHUSD",1749645445017,0.30032958,2801.8,2801.7,0.1784]
["bitfinex","ETHUSD",1749645445589,0.30032958,2801.8,2801.1,0.1424]
["bitfinex","ETHUSD",1749645445590,2.30432958,2801.8,2801.1,0.1424]
["bitfinex","ETHUSD",1749645445913,3.18475254,2801.8,2801.1,0.1424]
["bitfinex","ETHUSD",1749645446283,3.18475254,2801.8,2800.6,0.1424]
["bitfinex","ETHUSD",1749645446483,0.55,2801.5,2800.2,0.1424]
["bitfinex","ETHUSD",1749645446684,3.18475254,2801.8,2799.1,0.04]
["bitfinex","ETHUSD",1749645446685,4.312,2801.1,2799.2,0.1424]
["bitfinex","ETHUSD",1749645446907,0.55,2800.3,2799.2,0.1424]
["bitfinex","ETHUSD",1749645447182,7.24,2800.2,2799.2,0.1424]
["bitfinex","ETHUSD",1749645448007,7.24,2800.1,2799.2,0.1424]
["bitfinex","ETHUSD",1749645448529,9.246,2800.4,2799.2,0.1424]
["bitfinex","ETHUSD",1749645448530,7.239,2800.0,2799.2,0.1424]
["bitfinex","ETHUSD",1749645449634,3.57194118,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749645449852,0.55,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749645450135,0.55,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749645450284,0.55,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749645450486,1.179,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749645450693,7.239,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749645450902,1.04384,2800.3,2799.1,0.04]
["bitfinex","ETHUSD",1749645450903,0.55,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749645451101,7.239,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749645451695,5.235,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749645452026,1.1865,2800.3,2799.1,0.04]
["bitfinex","ETHUSD",1749645452202,5.235,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749645452845,2.004,2800.3,2799.1,0.04]
["bitfinex","ETHUSD",1749645453127,5.235,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749645454323,0.55,2800.0,2799.1,0.04]
["bitfinex","ETHUSD",1749645454822,5.91137393,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749645454982,7.238,2800.0,2799.1,0.04]
["bitfinex","ETHUSD",1749645455186,7.239,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749645455621,7.239,2799.9,2799.3,0.1784]
["bitfinex","ETHUSD",1749645455622,0.1784,2799.8,2799.3,0.1784]
["bitfinex","ETHUSD",1749645456023,5.234,2799.7,2799.3,0.1784]
["bitfinex","ETHUSD",1749645456723,9.246,2800.4,2799.6,0.1784]
["bitfinex","ETHUSD",1749645456923,5.234,2800.3,2799.3,0.1424]
["bitfinex","ETHUSD",1749645457088,5.234,2800.3,2800.0,0.1784]
["bitfinex","ETHUSD",1749645457292,5.234,2800.3,2799.3,0.1424]
["bitfinex","ETHUSD",1749645457531,6.09800113,2800.3,2799.3,0.1424]
["bitfinex","ETHUSD",1749645457731,0.1784,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749645457934,5.234,2800.2,2799.8,0.1784]
["bitfinex","ETHUSD",1749645458140,5.234,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749645458141,0.55,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749645458298,0.55,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749645458498,0.55,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749645458737,4.75254927,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749645458943,5.30254927,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749645459112,1.7301,2799.2,2797.9,0.1424]
["bitfinex","ETHUSD",1749645459298,1.7301,2799.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645459299,3.57372596,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645459525,20.93989856,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645459742,10.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749645460040,1.5831726,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645460227,5.232,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749645461710,5.232,2798.1,2797.2,0.1424]
["bitfinex","ETHUSD",1749645462642,10.55,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749645463040,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645463200,3.57500357,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645463543,14.78137982,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749645463544,1.2065,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749645463844,1.37918708,2798.3,2797.1,0.04]
["bitfinex","ETHUSD",1749645463845,1.2065,2799.7,2797.2,1.13407397]
["bitfinex","ETHUSD",1749645464003,1.2065,2799.7,2797.1,0.04]
["bitfinex","ETHUSD",1749645464004,8.94234975,2799.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645464341,3.57375697,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749645464639,10.5218,2798.4,2797.1,0.04]
["bitfinex","ETHUSD",1749645464813,7.238,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749645465401,7.9618,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749645465604,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749645466016,7.239,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749645466316,0.55,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749645466498,1.3289,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749645466702,7.239,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749645466936,5.234,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749645467445,0.55,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749645467648,0.7238,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749645467815,5.234,2797.9,2797.1,0.1824]
["bitfinex","ETHUSD",1749645468218,0.1784,2797.6,2797.1,0.3608]
["bitfinex","ETHUSD",1749645468417,5.234,2797.5,2797.4,0.1784]
["bitfinex","ETHUSD",1749645468638,7.0351,2797.5,2797.4,0.04]
["bitfinex","ETHUSD",1749645468955,3.57713592,2795.6,2794.1,0.04]
["bitfinex","ETHUSD",1749645469263,1.2777,2795.3,2794.1,0.04]
["bitfinex","ETHUSD",1749645469644,5.783,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749645469805,5.783,2795.2,2794.3,0.1784]
["bitfinex","ETHUSD",1749645469806,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749645470000,5.233,2795.2,2794.3,0.1784]
["bitfinex","ETHUSD",1749645470512,5.233,2795.1,2794.3,0.1784]
["bitfinex","ETHUSD",1749645470717,1.1532,2795.9,2794.3,0.1784]
["bitfinex","ETHUSD",1749645470718,5.233,2795.5,2794.3,0.1784]
["bitfinex","ETHUSD",1749645470931,5.233,2795.5,2794.4,0.1824]
["bitfinex","ETHUSD",1749645471102,8.94234975,2796.7,2794.4,0.1824]
["bitfinex","ETHUSD",1749645471103,0.55,2796.2,2794.4,0.1824]
["bitfinex","ETHUSD",1749645471308,0.30032958,2796.1,2794.8,8.94234975]
["bitfinex","ETHUSD",1749645471577,0.30032958,2796.1,2795.4,0.1824]
["bitfinex","ETHUSD",1749645472064,0.30032958,2796.1,2795.8,8.94234975]
["bitfinex","ETHUSD",1749645472203,0.04,2796.9,2795.9,10.1892]
["bitfinex","ETHUSD",1749645472546,0.04,2796.9,2796.0,0.1892]
["bitfinex","ETHUSD",1749645472872,0.04,2796.9,2796.5,0.1892]
["bitfinex","ETHUSD",1749645473003,0.04,2796.9,2796.8,18.94234975]
["bitfinex","ETHUSD",1749645473201,0.04,2797.9,2796.8,8.94234975]
["bitfinex","ETHUSD",1749645473401,0.34032958,2797.9,2796.9,10.0]
["bitfinex","ETHUSD",1749645473743,0.04,2797.9,2797.3,8.94234975]
["bitfinex","ETHUSD",1749645474135,0.04,2797.9,2797.4,0.1492]
["bitfinex","ETHUSD",1749645474447,0.04,2797.9,2797.6,0.1492]
["bitfinex","ETHUSD",1749645478658,0.04,2797.9,2795.9,0.1492]
["bitfinex","ETHUSD",1749645478844,0.04,2797.9,2796.4,0.1492]
["bitfinex","ETHUSD",1749645479025,0.04,2797.9,2796.7,0.1492]
["bitfinex","ETHUSD",1749645479237,0.04,2797.9,2796.4,0.29852045]
["bitfinex","ETHUSD",1749645480036,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749645480238,0.04,2797.9,2796.4,0.29852045]
["bitfinex","ETHUSD",1749645480539,0.04,2797.9,2797.6,0.1784]
["bitfinex","ETHUSD",1749645480761,0.04,2797.9,2796.7,0.1492]
["bitfinex","ETHUSD",1749645481095,0.59,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749645481237,0.55,2797.6,2797.3,0.1784]
["bitfinex","ETHUSD",1749645481552,1.1757,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749645481879,0.1784,2797.3,2796.7,0.1784]
["bitfinex","ETHUSD",1749645482100,1.1757,2797.7,2796.4,0.29852045]
["bitfinex","ETHUSD",1749645482372,1.1757,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645482373,3.57462572,2797.5,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645482573,4.04970508,2797.5,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645482776,0.1784,2797.2,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645482961,1.1757,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645483168,10.0,2797.5,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645483543,14.75017522,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645483739,1.99811752,2797.6,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645483951,1.1757,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645484253,0.04,2797.9,2796.8,0.7832855]
["bitfinex","ETHUSD",1749645484852,0.55,2797.8,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645485050,0.04,2797.9,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645485281,3.57436465,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645485480,10.0,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645485655,13.57441901,2797.7,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645485857,10.55,2797.8,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645486057,10.0,2797.8,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645486367,5.231,2797.8,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645486569,0.5671,2797.9,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645486771,0.04,2797.9,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645486970,1.2228,2797.8,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645488185,4.308,2797.4,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645488359,0.55,2797.1,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645488959,15.23,2797.3,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645489457,0.55,2797.2,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645489782,15.31438703,2796.9,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645490364,15.03446857,2796.9,2796.8,0.0289855]
["bitfinex","ETHUSD",1749645490906,0.55,2796.7,2795.1,0.7943]
["bitfinex","ETHUSD",1749645491064,10.0,2796.6,2795.1,1.09295929]
["bitfinex","ETHUSD",1749645491262,5.229,2796.6,2795.1,1.09295929]
["bitfinex","ETHUSD",1749645491683,5.229,2796.7,2795.1,1.09295929]
["bitfinex","ETHUSD",1749645491898,5.229,2796.7,2795.1,0.7943]
["bitfinex","ETHUSD",1749645492689,5.229,2797.0,2795.1,0.7943]
["bitfinex","ETHUSD",1749645492995,3.57577057,2796.6,2795.1,0.7943]
["bitfinex","ETHUSD",1749645493194,6.4254,2796.5,2795.9,0.1784]
["bitfinex","ETHUSD",1749645493395,6.4254,2796.5,2796.1,0.1784]
["bitfinex","ETHUSD",1749645493714,3.57589844,2796.5,2796.1,0.1784]
["bitfinex","ETHUSD",1749645493877,14.12628209,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749645494067,15.779,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749645494262,17.81660396,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749645494469,20.54438209,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749645494663,20.54438209,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645494864,10.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645495069,4.12644688,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645495270,10.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749645495910,5.229,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749645496406,6.4171,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645496607,1.2584,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749645496767,6.07549653,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645496971,5.228,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645499485,1.2807,2797.8,2796.0,10.0]
["bitfinex","ETHUSD",1749645499694,0.04,2797.9,2796.1,0.7543]
["bitfinex","ETHUSD",1749645499901,0.04,2797.9,2796.5,10.0]
["bitfinex","ETHUSD",1749645500109,0.04,2797.9,2796.6,0.7543]
["bitfinex","ETHUSD",1749645503400,1.044,2797.9,2796.6,0.7543]
["bitfinex","ETHUSD",1749645503602,0.04,2797.9,2797.6,0.1784]
["bitfinex","ETHUSD",1749645503982,0.04,2797.9,2796.6,0.7543]
["bitfinex","ETHUSD",1749645503983,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749645504272,10.0184,2798.4,2797.8,0.1784]
["bitfinex","ETHUSD",1749645505113,4.74282583,2798.7,2797.5,0.7401]
["bitfinex","ETHUSD",1749645505266,10.0,2798.5,2798.2,0.1784]
["bitfinex","ETHUSD",1749645505666,4.92124602,2798.7,2798.2,0.1784]
["bitfinex","ETHUSD",1749645505667,1.3481,2798.7,2798.2,0.1784]
["bitfinex","ETHUSD",1749645505978,2.0,2798.8,2798.4,0.1784]
["bitfinex","ETHUSD",1749645506365,0.04,2798.9,2798.4,0.1784]
["bitfinex","ETHUSD",1749645506567,0.04,2798.9,2797.5,0.7401]
["bitfinex","ETHUSD",1749645507009,0.04,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749645511748,0.55,2798.8,2797.6,0.7401]
["bitfinex","ETHUSD",1749645511950,0.1784,2798.6,2798.2,0.1784]
["bitfinex","ETHUSD",1749645512293,0.1784,2798.6,2797.6,0.7401]
["bitfinex","ETHUSD",1749645512294,0.04,2798.9,2797.6,0.7401]
["bitfinex","ETHUSD",1749645512742,0.04,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749645512927,10.55,2798.8,2797.6,0.7401]
["bitfinex","ETHUSD",1749645513238,10.55,2798.8,2795.7,8.94234975]
["bitfinex","ETHUSD",1749645513239,4.77488355,2798.0,2797.1,0.7401]
["bitfinex","ETHUSD",1749645513445,1.2009,2798.0,2797.1,0.7401]
["bitfinex","ETHUSD",1749645513598,3.57436139,2797.8,2797.1,0.7401]
["bitfinex","ETHUSD",1749645513798,3.57436139,2797.8,2795.5,10.93334975]
["bitfinex","ETHUSD",1749645513799,0.55,2797.7,2796.4,0.7401]
["bitfinex","ETHUSD",1749645514000,9.3413975,2797.7,2796.4,0.7401]
["bitfinex","ETHUSD",1749645514236,0.55,2797.4,2796.4,0.7401]
["bitfinex","ETHUSD",1749645515063,3.57498236,2797.3,2796.4,0.7401]
["bitfinex","ETHUSD",1749645515204,1.7279,2797.2,2796.0,0.7401]
["bitfinex","ETHUSD",1749645516126,3.57562534,2796.8,2796.0,0.7401]
["bitfinex","ETHUSD",1749645516333,4.12523087,2797.1,2796.0,0.7401]
["bitfinex","ETHUSD",1749645516525,10.55,2797.1,2796.0,0.7401]
["bitfinex","ETHUSD",1749645516840,1.5302909,2797.0,2796.0,0.7401]
["bitfinex","ETHUSD",1749645517040,15.766,2797.1,2796.0,0.7401]
["bitfinex","ETHUSD",1749645517248,1.1779,2797.2,2796.0,0.7401]
["bitfinex","ETHUSD",1749645517403,5.216,2797.4,2796.0,0.7401]
["bitfinex","ETHUSD",1749645517942,1.991,2797.6,2796.0,0.7401]
["bitfinex","ETHUSD",1749645517943,0.55,2797.6,2796.0,0.7401]
["bitfinex","ETHUSD",1749645518147,1.991,2797.9,2796.2,0.7401]
["bitfinex","ETHUSD",1749645518361,9.66294975,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645518505,10.0,2797.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645518840,5.215,2798.0,2796.2,0.7401]
["bitfinex","ETHUSD",1749645518841,5.07393036,2798.1,2796.2,0.7401]
["bitfinex","ETHUSD",1749645519040,5.215,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645519249,6.72372762,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645519442,15.66607737,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645519643,0.55,2797.1,2796.2,0.7401]
["bitfinex","ETHUSD",1749645519819,11.2281,2797.2,2796.2,0.7401]
["bitfinex","ETHUSD",1749645520140,5.764,2797.1,2796.2,0.7401]
["bitfinex","ETHUSD",1749645520339,0.55,2796.9,2795.7,0.7401]
["bitfinex","ETHUSD",1749645520541,1.69921,2797.0,2795.7,0.7401]
["bitfinex","ETHUSD",1749645520744,5.214,2797.0,2795.7,0.7401]
["bitfinex","ETHUSD",1749645521502,0.55,2796.9,2795.7,0.7401]
["bitfinex","ETHUSD",1749645521707,1.2217,2797.6,2796.2,0.7401]
["bitfinex","ETHUSD",1749645522114,1.992,2797.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645522551,11.992,2797.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645522751,3.5746974,2797.5,2796.2,0.7401]
["bitfinex","ETHUSD",1749645523063,0.1784,2797.3,2796.8,0.1784]
["bitfinex","ETHUSD",1749645523454,0.1784,2797.3,2796.2,0.7401]
["bitfinex","ETHUSD",1749645523455,1.55662479,2797.6,2796.2,0.7401]
["bitfinex","ETHUSD",1749645523754,1.55662479,2797.6,2797.0,0.1784]
["bitfinex","ETHUSD",1749645523755,0.55,2797.4,2797.0,0.1784]
["bitfinex","ETHUSD",1749645524053,0.1784,2797.1,2796.6,0.1784]
["bitfinex","ETHUSD",1749645524872,5.212,2797.3,2796.2,0.7401]
["bitfinex","ETHUSD",1749645525041,1.05938261,2798.7,2796.8,0.1784]
["bitfinex","ETHUSD",1749645525245,3.57440639,2797.7,2796.8,0.1784]
["bitfinex","ETHUSD",1749645525568,0.55,2797.5,2796.8,0.1784]
["bitfinex","ETHUSD",1749645526128,1.05938261,2798.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645526334,8.94234975,2798.3,2796.2,0.7401]
["bitfinex","ETHUSD",1749645526565,3.57432527,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645526766,3.758,2797.4,2796.2,0.7401]
["bitfinex","ETHUSD",1749645527769,3.758,2797.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645528442,17.201,2798.1,2796.2,0.7401]
["bitfinex","ETHUSD",1749645528645,0.55,2798.0,2796.2,0.7401]
["bitfinex","ETHUSD",1749645528852,3.758,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645530186,3.758,2797.2,2796.2,0.7401]
["bitfinex","ETHUSD",1749645531687,10.0,2797.3,2796.2,0.7401]
["bitfinex","ETHUSD",1749645532491,4.12444016,2797.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645532492,10.0,2797.5,2796.2,0.7401]
["bitfinex","ETHUSD",1749645532689,13.758,2797.3,2796.2,0.7401]
["bitfinex","ETHUSD",1749645532888,5.206,2797.6,2796.2,0.7401]
["bitfinex","ETHUSD",1749645533414,16.9801,2797.9,2796.2,0.7401]
["bitfinex","ETHUSD",1749645533556,6.9801,2797.9,2796.2,0.7401]
["bitfinex","ETHUSD",1749645533886,16.9801,2797.9,2796.2,0.7401]
["bitfinex","ETHUSD",1749645534090,10.0,2797.8,2796.2,0.7401]
["bitfinex","ETHUSD",1749645535087,10.0,2797.8,2797.4,0.1784]
["bitfinex","ETHUSD",1749645535297,16.22257087,2797.8,2797.4,0.1784]
["bitfinex","ETHUSD",1749645535462,13.758,2797.5,2796.2,0.7401]
["bitfinex","ETHUSD",1749645535661,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749645537904,10.0,2797.7,2796.2,0.7401]
["bitfinex","ETHUSD",1749645538061,5.201,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749645538717,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749645538993,10.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749645539195,13.9364,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749645539594,17.51066834,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749645539797,13.9364,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749645539964,3.758,2797.5,2797.3,0.1784]
["bitfinex","ETHUSD",1749645540160,3.758,2797.5,2797.1,0.1784]
["bitfinex","ETHUSD",1749645540369,3.9364,2797.6,2797.1,0.1784]
["bitfinex","ETHUSD",1749645541021,3.758,2797.3,2796.6,0.737]
["bitfinex","ETHUSD",1749645541227,3.758,2797.3,2797.0,0.1784]
["bitfinex","ETHUSD",1749645542087,18.957,2797.5,2796.6,0.737]
["bitfinex","ETHUSD",1749645542273,10.0,2797.5,2797.1,0.1784]
["bitfinex","ETHUSD",1749645542480,0.52,2798.0,2796.6,0.737]
["bitfinex","ETHUSD",1749645542679,10.1784,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749645543205,13.758,2797.6,2796.7,0.0289856]
["bitfinex","ETHUSD",1749645543405,13.758,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1749645543614,10.0,2797.9,2796.7,0.0289856]
["bitfinex","ETHUSD",1749645543918,10.1784,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749645544100,3.57443572,2797.7,2797.4,0.1784]
["bitfinex","ETHUSD",1749645544271,3.758,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645544489,0.1784,2797.7,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645545218,4.7,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645545426,4.7,2797.7,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645545624,7.33249242,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645545793,3.758,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645545995,12.52749242,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645546228,23.07749242,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645546992,25.20169342,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645547239,28.81434493,2797.6,2797.5,0.0289856]
["bitfinex","ETHUSD",1749645547447,7.88351487,2796.8,2796.7,0.1784]
["bitfinex","ETHUSD",1749645547744,7.88351487,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749645547745,13.758,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645548040,19.1294,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645548245,22.70568209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645548413,33.1108808,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645548827,35.13897797,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749645548997,3.758,2795.5,2795.1,0.2184]
["bitfinex","ETHUSD",1749645549199,5.192,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749645549428,5.192,2795.7,2795.4,0.1784]
["bitfinex","ETHUSD",1749645549630,3.57656254,2796.0,2795.4,0.1784]
["bitfinex","ETHUSD",1749645549631,5.191,2795.6,2795.4,0.1784]
["bitfinex","ETHUSD",1749645549842,5.191,2795.6,2795.5,0.11172044]
["bitfinex","ETHUSD",1749645550136,5.191,2795.6,2795.5,0.11172159]
["bitfinex","ETHUSD",1749645550296,5.191,2795.6,2795.5,0.11172146]
["bitfinex","ETHUSD",1749645550493,5.191,2795.6,2795.4,0.1784]
["bitfinex","ETHUSD",1749645550700,10.0,2796.4,2795.4,0.1784]
["bitfinex","ETHUSD",1749645550898,10.0,2796.5,2795.5,0.84870483]
["bitfinex","ETHUSD",1749645551150,1.977,2797.0,2796.2,0.1784]
["bitfinex","ETHUSD",1749645551294,1.977,2797.0,2796.3,0.737]
["bitfinex","ETHUSD",1749645551499,2.36773636,2797.5,2796.3,0.737]
["bitfinex","ETHUSD",1749645551740,2.36773636,2797.5,2796.4,0.737]
["bitfinex","ETHUSD",1749645551900,5.189,2797.6,2796.5,0.84864165]
["bitfinex","ETHUSD",1749645552199,13.57480391,2797.4,2796.6,0.11164957]
["bitfinex","ETHUSD",1749645552401,10.0,2797.4,2796.5,0.737]
["bitfinex","ETHUSD",1749645552624,5.189,2797.3,2796.6,0.11165476]
["bitfinex","ETHUSD",1749645552841,6.9117014,2797.3,2796.7,0.11165648]
["bitfinex","ETHUSD",1749645553040,6.9117014,2797.3,2796.5,0.737]
["bitfinex","ETHUSD",1749645553041,6.9117014,2797.3,2796.8,0.11165727]
["bitfinex","ETHUSD",1749645553347,1.69117014,2797.2,2796.9,0.11165615]
["bitfinex","ETHUSD",1749645553639,10.0,2797.0,2796.9,0.11165615]
["bitfinex","ETHUSD",1749645553840,11.69117014,2797.2,2796.9,0.11165615]
["bitfinex","ETHUSD",1749645554041,5.188,2797.1,2796.5,0.737]
["bitfinex","ETHUSD",1749645554941,5.187,2797.0,2796.5,0.737]
["bitfinex","ETHUSD",1749645555141,5.187,2797.0,2795.2,0.737]
["bitfinex","ETHUSD",1749645555142,8.76232948,2797.0,2795.2,0.737]
["bitfinex","ETHUSD",1749645555346,5.187,2797.0,2795.2,0.737]
["bitfinex","ETHUSD",1749645556107,12.41401402,2797.0,2795.2,0.737]
["bitfinex","ETHUSD",1749645556405,10.0,2796.7,2795.2,0.737]
["bitfinex","ETHUSD",1749645556609,10.48347698,2796.6,2795.2,0.737]
["bitfinex","ETHUSD",1749645556866,3.57631869,2796.2,2795.2,0.737]
["bitfinex","ETHUSD",1749645557144,5.185,2796.1,2795.2,0.737]
["bitfinex","ETHUSD",1749645558047,3.57655702,2796.0,2795.2,0.737]
["bitfinex","ETHUSD",1749645558219,20.80356537,2796.0,2795.2,0.737]
["bitfinex","ETHUSD",1749645558426,3.57668182,2795.9,2795.2,0.737]
["bitfinex","ETHUSD",1749645558744,3.5768744,2795.8,2795.2,0.737]
["bitfinex","ETHUSD",1749645558947,5.183,2795.7,2795.2,0.737]
["bitfinex","ETHUSD",1749645559360,3.577552,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645559520,5.182,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645559719,10.0,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749645559920,5.182,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749645560554,10.8042044,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749645560796,13.57756153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645560914,10.0,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645561113,3.57756153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645561315,13.57756153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645561542,12.28869962,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645561856,15.181,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645562756,15.18,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645562929,10.0,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645563125,15.18,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645564471,27.65,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645564761,22.47,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645564960,27.648,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645565172,38.26265402,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645565729,27.648,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645566968,22.47,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645567268,12.47,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645567566,7.22701402,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749645567567,2.1354,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749645567750,5.176,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749645568064,2.1354,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749645568267,5.175,2795.6,2795.3,0.9026]
["bitfinex","ETHUSD",1749645568562,1.957,2795.8,2795.3,0.9026]
["bitfinex","ETHUSD",1749645568738,5.175,2795.7,2795.3,0.9026]
["bitfinex","ETHUSD",1749645568937,5.175,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749645568938,5.8882,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749645569137,7.40541402,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749645569338,5.174,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645569670,5.174,2795.3,2795.2,0.11173617]
["bitfinex","ETHUSD",1749645569972,16.78966385,2795.3,2795.2,0.11174453]
["bitfinex","ETHUSD",1749645570175,5.173,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749645570330,4.7,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645570759,4.7,2795.2,2795.1,0.15174166]
["bitfinex","ETHUSD",1749645571033,12.47,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645571766,17.642,2795.2,2795.1,0.15173669]
["bitfinex","ETHUSD",1749645571968,12.47,2795.2,2795.1,0.15173669]
["bitfinex","ETHUSD",1749645572172,12.47,2795.2,2795.1,1.05432357]
["bitfinex","ETHUSD",1749645572374,4.7,2796.0,2795.1,1.05432357]
["bitfinex","ETHUSD",1749645572582,4.7,2796.0,2795.1,0.9426]
["bitfinex","ETHUSD",1749645572876,4.7,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1749645573060,9.87,2796.1,2795.9,0.29009605]
["bitfinex","ETHUSD",1749645573258,3.758,2796.0,2795.3,0.7242]
["bitfinex","ETHUSD",1749645573435,5.17,2795.9,2795.7,0.1784]
["bitfinex","ETHUSD",1749645573632,5.17,2795.9,2795.8,0.11170854]
["bitfinex","ETHUSD",1749645573873,5.17,2795.9,2795.8,0.11171242]
["bitfinex","ETHUSD",1749645574282,26.15223666,2795.9,2795.8,0.11171323]
["bitfinex","ETHUSD",1749645574450,3.758,2795.4,2795.2,0.11172015]
["bitfinex","ETHUSD",1749645574651,5.169,2795.3,2795.1,0.2184]
["bitfinex","ETHUSD",1749645574850,5.169,2795.3,2795.2,0.11173303]
["bitfinex","ETHUSD",1749645575048,5.169,2795.3,2795.2,0.1117329]
["bitfinex","ETHUSD",1749645575248,8.927,2795.3,2795.2,0.11173375]
["bitfinex","ETHUSD",1749645575479,23.75485154,2795.3,2795.2,0.11173753]
["bitfinex","ETHUSD",1749645575670,13.758,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645575887,17.33556153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645576045,20.63664298,2795.2,2795.1,0.15175063]
["bitfinex","ETHUSD",1749645576242,20.63664298,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645576676,20.63664298,2795.2,2795.1,0.15175072]
["bitfinex","ETHUSD",1749645576839,20.63664298,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645578187,17.05908145,2795.2,2795.1,0.15175129]
["bitfinex","ETHUSD",1749645578339,6.50908145,2795.2,2795.1,0.15175122]
["bitfinex","ETHUSD",1749645578545,5.164,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645578744,10.0,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749645578962,5.164,2795.3,2795.2,0.11174217]
["bitfinex","ETHUSD",1749645579170,5.164,2795.3,2795.1,0.2184]
["bitfinex","ETHUSD",1749645579479,22.21396153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645579843,22.21396153,2795.2,2795.1,0.15174792]
["bitfinex","ETHUSD",1749645580282,22.76396153,2795.2,2795.1,0.15174792]
["bitfinex","ETHUSD",1749645580444,22.76396153,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645580873,19.1864,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645581041,26.37661304,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645581246,26.37661304,2795.2,2795.1,0.1517515]
["bitfinex","ETHUSD",1749645581458,26.37661304,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645581658,26.37661304,2795.2,2795.1,0.15175163]
["bitfinex","ETHUSD",1749645581894,22.79905151,2795.2,2795.1,0.15175146]
["bitfinex","ETHUSD",1749645582087,27.54831304,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749645582273,4.308,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749645582445,0.1784,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749645582649,10.0,2794.6,2794.2,0.11177437]
["bitfinex","ETHUSD",1749645582959,5.159,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1749645583160,5.159,2794.5,2794.4,0.29016445]
["bitfinex","ETHUSD",1749645583488,6.9219,2794.5,2794.1,0.2184]
["bitfinex","ETHUSD",1749645583689,7.1003,2794.5,2794.2,0.11177673]
["bitfinex","ETHUSD",1749645583896,7.1003,2794.5,2794.3,0.11177673]
["bitfinex","ETHUSD",1749645584064,20.67877376,2794.5,2794.4,0.1117756]
["bitfinex","ETHUSD",1749645584263,14.12884188,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749645584450,9.858,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749645584649,9.858,2794.2,2794.1,0.1517798]
["bitfinex","ETHUSD",1749645584850,7.77,2794.7,2794.1,0.7642]
["bitfinex","ETHUSD",1749645585095,5.157,2794.6,2794.2,0.11176299]
["bitfinex","ETHUSD",1749645585266,5.157,2794.6,2794.1,0.7642]
["bitfinex","ETHUSD",1749645585753,5.157,2794.6,2794.3,0.1784]
["bitfinex","ETHUSD",1749645585979,7.22701402,2794.4,2793.1,0.04]
["bitfinex","ETHUSD",1749645586176,0.55,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749645586493,5.156,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749645586684,0.55,2794.3,2793.1,0.04]
["bitfinex","ETHUSD",1749645587015,0.55,2794.1,2793.1,0.04]
["bitfinex","ETHUSD",1749645587223,0.55,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749645587389,0.55,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749645587582,10.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749645587784,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749645588102,5.154,2794.2,2793.2,0.7242]
["bitfinex","ETHUSD",1749645588502,5.154,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645588503,0.55,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749645588706,10.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749645588903,12.1204,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749645589102,10.0,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749645589417,7.11,2794.1,2793.1,0.04]
["bitfinex","ETHUSD",1749645589792,10.0,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749645589979,1.957,2794.3,2793.2,0.7242]
["bitfinex","ETHUSD",1749645590179,5.152,2794.2,2793.2,0.7242]
["bitfinex","ETHUSD",1749645590380,10.0,2794.4,2793.2,0.7242]
["bitfinex","ETHUSD",1749645590585,5.152,2794.3,2793.2,0.7242]
["bitfinex","ETHUSD",1749645590902,0.99895661,2794.9,2793.7,0.7242]
["bitfinex","ETHUSD",1749645591088,5.152,2795.2,2793.9,0.7242]
["bitfinex","ETHUSD",1749645591688,0.1958,2795.5,2793.9,0.7242]
["bitfinex","ETHUSD",1749645591896,11.958,2795.3,2793.9,0.7242]
["bitfinex","ETHUSD",1749645592295,1.958,2795.3,2793.9,0.7242]
["bitfinex","ETHUSD",1749645592492,11.958,2795.3,2793.9,0.7242]
["bitfinex","ETHUSD",1749645592879,17.107,2795.2,2793.9,0.7242]
["bitfinex","ETHUSD",1749645593084,10.0,2795.3,2793.9,0.7242]
["bitfinex","ETHUSD",1749645593284,7.106,2795.2,2793.9,0.7242]
["bitfinex","ETHUSD",1749645593498,0.52,2796.0,2794.4,10.55]
["bitfinex","ETHUSD",1749645593742,0.29840041,2795.8,2795.2,10.0]
["bitfinex","ETHUSD",1749645593938,0.29840041,2795.8,2795.3,0.7237]
["bitfinex","ETHUSD",1749645594501,0.29840041,2795.8,2795.4,0.7237]
["bitfinex","ETHUSD",1749645594811,10.0,2796.7,2795.4,0.7237]
["bitfinex","ETHUSD",1749645595024,10.0,2796.7,2795.5,0.11167741]
["bitfinex","ETHUSD",1749645595208,10.0,2796.7,2795.6,0.11168096]
["bitfinex","ETHUSD",1749645595411,0.04,2796.9,2795.4,0.7237]
["bitfinex","ETHUSD",1749645595621,5.146,2796.4,2795.1,0.7237]
["bitfinex","ETHUSD",1749645595829,0.04,2796.9,2795.3,0.7237]
["bitfinex","ETHUSD",1749645596135,5.145,2796.6,2795.8,0.1784]
["bitfinex","ETHUSD",1749645596295,0.04,2796.9,2795.8,0.9021]
["bitfinex","ETHUSD",1749645596498,5.145,2796.7,2795.8,1.01377405]
["bitfinex","ETHUSD",1749645596815,5.145,2796.7,2795.8,0.9021]
["bitfinex","ETHUSD",1749645597198,12.37201402,2796.7,2795.8,0.9021]
["bitfinex","ETHUSD",1749645597398,7.22701402,2796.3,2795.8,0.1784]
["bitfinex","ETHUSD",1749645597696,7.22701402,2796.3,2795.8,0.2900944]
["bitfinex","ETHUSD",1749645597898,10.0,2796.2,2795.8,0.29009501]
["bitfinex","ETHUSD",1749645598131,5.142,2796.1,2795.4,0.7237]
["bitfinex","ETHUSD",1749645598294,0.5582,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1749645598502,0.5582,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749645598503,0.04,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749645599144,0.04,2795.9,2795.8,0.29009705]
["bitfinex","ETHUSD",1749645599314,0.04,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749645599315,0.55,2795.8,2795.4,0.1784]
["bitfinex","ETHUSD",1749645599515,0.55,2795.8,2795.5,0.11171685]
["bitfinex","ETHUSD",1749645599718,10.04,2795.9,2795.5,0.11171685]
["bitfinex","ETHUSD",1749645599719,0.04,2795.9,2795.5,0.7237]
["bitfinex","ETHUSD",1749645600319,0.04,2795.9,2795.6,0.111692]
["bitfinex","ETHUSD",1749645600517,0.04,2795.9,2795.5,0.7237]
["bitfinex","ETHUSD",1749645601657,0.04,2795.9,2795.6,0.11167661]
["bitfinex","ETHUSD",1749645601854,0.04,2795.9,2795.5,0.7237]
["bitfinex","ETHUSD",1749645602019,0.55,2795.8,2795.0,0.7237]
["bitfinex","ETHUSD",1749645602347,0.04,2795.9,2795.1,0.01382107]
["bitfinex","ETHUSD",1749645602648,0.04,2795.9,2795.2,0.11170366]
["bitfinex","ETHUSD",1749645602949,0.04,2795.9,2795.0,0.7237]
["bitfinex","ETHUSD",1749645603135,0.04,2795.9,2795.4,0.7237]
["bitfinex","ETHUSD",1749645603335,0.04,2795.9,2795.5,0.11168547]
["bitfinex","ETHUSD",1749645603644,0.04,2795.9,2795.5,0.0138191]
["bitfinex","ETHUSD",1749645603847,0.04,2795.9,2795.6,0.11168705]
["bitfinex","ETHUSD",1749645604021,0.04,2795.9,2795.5,0.0138191]
["bitfinex","ETHUSD",1749645604347,0.04,2795.9,2795.7,0.0289855]
["bitfinex","ETHUSD",1749645604720,0.04,2795.9,2795.8,0.7237]
["bitfinex","ETHUSD",1749645604867,0.04,2795.9,2795.8,0.8353527]
["bitfinex","ETHUSD",1749645605030,0.04,2795.9,2795.8,0.83534756]
["bitfinex","ETHUSD",1749645605230,0.04,2795.9,2795.8,10.86433414]
["bitfinex","ETHUSD",1749645605549,0.04,2795.9,2795.8,11.3026855]
["bitfinex","ETHUSD",1749645605866,0.04,2795.9,2795.8,0.8643373]
["bitfinex","ETHUSD",1749645606055,0.04,2795.9,2795.8,0.7526855]
["bitfinex","ETHUSD",1749645606572,0.04,2795.9,2795.8,1.3026855]
["bitfinex","ETHUSD",1749645607467,0.04,2795.9,2795.8,1.41433339]
["bitfinex","ETHUSD",1749645607666,0.04,2795.9,2795.8,1.3026855]
["bitfinex","ETHUSD",1749645607970,0.04,2795.9,2795.8,1.41432989]
["bitfinex","ETHUSD",1749645608149,0.04,2796.9,2795.9,0.55]
["bitfinex","ETHUSD",1749645608476,0.04,2796.9,2796.0,7.22701402]
["bitfinex","ETHUSD",1749645608778,0.04,2796.9,2796.1,10.6616382]
["bitfinex","ETHUSD",1749645608973,0.04,2796.9,2796.2,0.1116358]
["bitfinex","ETHUSD",1749645609176,0.04,2796.9,2796.3,0.11163591]
["bitfinex","ETHUSD",1749645609478,0.04,2796.9,2796.4,0.11163876]
["bitfinex","ETHUSD",1749645609651,0.04,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1749645609848,0.04,2796.9,2796.8,0.29003872]
["bitfinex","ETHUSD",1749645610041,0.04,2796.9,2796.8,0.29003884]
["bitfinex","ETHUSD",1749645610377,0.04,2796.9,2796.8,0.30895668]
["bitfinex","ETHUSD",1749645610681,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645611968,17.81701402,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645612183,19.59871542,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645612947,12.3717014,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645613150,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645614546,0.59,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645614951,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645615151,0.59,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645615584,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645615941,1.4015146,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645616281,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645616871,4.74,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645617704,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645618187,0.04,2796.9,2796.8,0.13056538]
["bitfinex","ETHUSD",1749645618483,9.04331402,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645618643,21.45914542,2796.9,2796.8,0.13059397]
["bitfinex","ETHUSD",1749645618844,18.7971314,2796.9,2796.8,0.13059596]
["bitfinex","ETHUSD",1749645619081,0.04,2796.9,2796.8,0.13059596]
["bitfinex","ETHUSD",1749645619257,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645619452,0.04,2796.9,2796.8,0.13056376]
["bitfinex","ETHUSD",1749645619655,0.04,2796.9,2796.8,0.01891868]
["bitfinex","ETHUSD",1749645620487,0.04,2796.9,2796.8,0.19731868]
["bitfinex","ETHUSD",1749645621575,0.04,2796.9,2796.8,0.30896214]
["bitfinex","ETHUSD",1749645621784,0.04,2796.9,2796.8,0.19731868]
["bitfinex","ETHUSD",1749645622082,0.04,2796.9,2796.8,10.88101868]
["bitfinex","ETHUSD",1749645622441,0.04,2796.9,2796.8,10.99263713]
["bitfinex","ETHUSD",1749645622641,0.04,2796.9,2796.8,16.54101868]
["bitfinex","ETHUSD",1749645622873,0.04,2796.9,2796.8,16.65262104]
["bitfinex","ETHUSD",1749645623068,0.04,2796.9,2796.8,16.54101868]
["bitfinex","ETHUSD",1749645623268,0.04,2796.9,2796.8,16.65262552]
["bitfinex","ETHUSD",1749645623490,0.04,2796.9,2796.8,16.65262297]
["bitfinex","ETHUSD",1749645623692,0.04,2796.9,2796.8,16.54101868]
["bitfinex","ETHUSD",1749645623891,0.00680654,2796.9,2796.8,16.65261869]
["bitfinex","ETHUSD",1749645624069,0.00680654,2796.9,2796.8,16.6526145]
["bitfinex","ETHUSD",1749645624281,0.00680654,2796.9,2796.8,16.65261536]
["bitfinex","ETHUSD",1749645624492,0.00680654,2796.9,2796.8,16.65261373]
["bitfinex","ETHUSD",1749645624701,0.00680654,2796.9,2796.8,16.54101868]
["bitfinex","ETHUSD",1749645624896,0.00680654,2796.9,2796.8,16.65261757]
["bitfinex","ETHUSD",1749645625110,0.00680654,2796.9,2796.8,16.65261569]
["bitfinex","ETHUSD",1749645625272,0.04,2797.9,2797.4,0.55]
["bitfinex","ETHUSD",1749645625475,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749645625908,0.04,2797.9,2797.8,0.28998511]
["bitfinex","ETHUSD",1749645626110,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749645626314,0.04,2797.9,2797.8,10.8569]
["bitfinex","ETHUSD",1749645626676,0.04,2797.9,2797.8,0.96847524]
["bitfinex","ETHUSD",1749645626994,0.04,2797.9,2797.8,0.8569]
["bitfinex","ETHUSD",1749645627170,0.04,2797.9,2797.8,0.96847731]
["bitfinex","ETHUSD",1749645627679,0.04,2797.9,2797.8,0.8858855]
["bitfinex","ETHUSD",1749645627875,0.04,2797.9,2797.8,0.99745424]
["bitfinex","ETHUSD",1749645628107,0.04,2797.9,2797.8,0.8858855]
["bitfinex","ETHUSD",1749645628770,0.04,2797.9,2797.8,0.2073855]
["bitfinex","ETHUSD",1749645628972,0.04,2797.9,2797.8,0.31898329]
["bitfinex","ETHUSD",1749645629172,0.04,2797.9,2797.8,0.2073855]
["bitfinex","ETHUSD",1749645629575,0.04,2797.9,2797.8,0.31898257]
["bitfinex","ETHUSD",1749645629786,0.04,2797.9,2797.8,0.2073855]
["bitfinex","ETHUSD",1749645630077,0.04,2797.9,2797.8,0.31898419]
["bitfinex","ETHUSD",1749645630424,0.04,2797.9,2797.8,0.31898458]
["bitfinex","ETHUSD",1749645630629,0.04,2797.9,2797.8,0.2073855]
["bitfinex","ETHUSD",1749645631195,1.2948,2797.9,2797.8,0.31900184]
["bitfinex","ETHUSD",1749645631620,0.04,2797.9,2797.8,0.31900312]
["bitfinex","ETHUSD",1749645631942,3.758,2799.9,2798.1,0.7114]
["bitfinex","ETHUSD",1749645632140,0.04,2801.9,2798.1,0.7114]
["bitfinex","ETHUSD",1749645632141,0.04,2801.9,2801.7,0.55839885]
["bitfinex","ETHUSD",1749645632346,1.81318362,2803.9,2801.7,0.55839885]
["bitfinex","ETHUSD",1749645632347,3.53360068,2804.2,2801.7,0.55839885]
["bitfinex","ETHUSD",1749645632512,3.67963016,2806.6,2806.4,20.863]
["bitfinex","ETHUSD",1749645632513,1.904,2806.6,2806.4,20.863]
["bitfinex","ETHUSD",1749645632841,0.04,2806.9,2806.7,19.87958984]
["bitfinex","ETHUSD",1749645633040,1.904,2806.5,2805.3,1.05311608]
["bitfinex","ETHUSD",1749645633354,1.9032,2806.5,2806.3,2.80832381]
["bitfinex","ETHUSD",1749645633549,6.9992,2806.5,2806.4,0.84258571]
["bitfinex","ETHUSD",1749645633839,6.9992,2806.5,2806.2,3.53071795]
["bitfinex","ETHUSD",1749645633840,1.9032,2806.5,2806.2,3.53071795]
["bitfinex","ETHUSD",1749645634140,1.9032,2806.5,2804.9,1.55328109]
["bitfinex","ETHUSD",1749645634141,1.904,2806.4,2806.3,0.11126875]
["bitfinex","ETHUSD",1749645634460,0.1904,2806.3,2805.7,8.38589581]
["bitfinex","ETHUSD",1749645634601,0.04,2806.9,2805.8,0.11129093]
["bitfinex","ETHUSD",1749645634802,6.999,2806.8,2806.7,1.39226609]
["bitfinex","ETHUSD",1749645635037,6.999,2806.8,2806.0,7.07585921]
["bitfinex","ETHUSD",1749645635218,0.04,2806.9,2806.0,7.07585921]
["bitfinex","ETHUSD",1749645635539,13.64293376,2806.7,2806.5,4.85177256]
["bitfinex","ETHUSD",1749645635718,19.06099338,2806.6,2805.7,7.07585921]
["bitfinex","ETHUSD",1749645636125,10.0,2806.3,2805.8,0.11131383]
["bitfinex","ETHUSD",1749645636448,27.98070389,2806.6,2805.8,7.10484471]
["bitfinex","ETHUSD",1749645636449,6.992,2806.2,2805.8,7.10484471]
["bitfinex","ETHUSD",1749645636601,0.55,2806.0,2805.8,7.10484471]
["bitfinex","ETHUSD",1749645636798,1.765,2805.9,2805.8,7.10484471]
["bitfinex","ETHUSD",1749645637058,12.9415,2805.9,2805.8,0.0289855]
["bitfinex","ETHUSD",1749645637505,19.9335,2805.9,2805.8,3.47745332]
["bitfinex","ETHUSD",1749645637938,12.9415,2805.9,2805.8,0.0289855]
["bitfinex","ETHUSD",1749645638118,19.9335,2805.9,2805.8,0.0289855]
["bitfinex","ETHUSD",1749645638321,10.55,2805.8,2805.5,3.44846782]
["bitfinex","ETHUSD",1749645638608,10.55,2805.6,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645639438,12.64874189,2805.7,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645639604,6.988,2805.6,2805.4,3.44846782]
["bitfinex","ETHUSD",1749645639922,6.988,2805.6,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645640243,9.244,2805.7,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645640409,9.244,2805.7,2805.6,3.44846782]
["bitfinex","ETHUSD",1749645640410,10.2899,2805.7,2805.6,3.44846782]
["bitfinex","ETHUSD",1749645640747,17.2779,2805.7,2805.5,3.44846782]
["bitfinex","ETHUSD",1749645640914,17.2779,2805.7,2805.4,3.44846782]
["bitfinex","ETHUSD",1749645641120,1.72779,2805.6,2805.4,3.44846782]
["bitfinex","ETHUSD",1749645641437,1.72779,2805.6,2805.5,3.44846782]
["bitfinex","ETHUSD",1749645641646,1.72779,2805.6,2804.5,7.07585921]
["bitfinex","ETHUSD",1749645641647,1.72779,2805.6,2805.4,3.44846782]
["bitfinex","ETHUSD",1749645641812,10.2899,2805.7,2805.5,0.1776]
["bitfinex","ETHUSD",1749645642014,6.984,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749645642220,6.984,2805.6,2805.5,3.62606782]
["bitfinex","ETHUSD",1749645642442,6.984,2805.6,2804.4,7.07585921]
["bitfinex","ETHUSD",1749645642443,6.03744506,2805.7,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645642646,6.984,2805.6,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645642851,1.30214451,2805.5,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645643047,6.984,2805.4,2805.3,3.44846782]
["bitfinex","ETHUSD",1749645643378,6.984,2805.4,2805.1,3.44846782]
["bitfinex","ETHUSD",1749645643740,6.984,2805.3,2805.1,3.44846782]
["bitfinex","ETHUSD",1749645644048,6.984,2805.3,2804.8,4.79738546]
["bitfinex","ETHUSD",1749645644049,6.984,2805.3,2805.2,3.44846782]
["bitfinex","ETHUSD",1749645644242,6.03744506,2805.7,2805.2,3.44846782]
["bitfinex","ETHUSD",1749645644657,1.9,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749645644884,5.084,2805.9,2804.9,1.1547]
["bitfinex","ETHUSD",1749645645083,5.082,2805.8,2804.2,1.1908]
["bitfinex","ETHUSD",1749645645282,0.5082,2805.7,2804.2,1.1908]
["bitfinex","ETHUSD",1749645645489,0.55,2805.6,2804.2,1.1908]
["bitfinex","ETHUSD",1749645646037,0.55,2805.6,2802.8,3.56782518]
["bitfinex","ETHUSD",1749645646235,1.2655,2805.5,2803.6,1.235]
["bitfinex","ETHUSD",1749645646443,0.55,2805.4,2803.6,1.235]
["bitfinex","ETHUSD",1749645646754,5.26355,2805.3,2803.6,1.235]
["bitfinex","ETHUSD",1749645646950,0.55,2805.4,2803.6,1.235]
["bitfinex","ETHUSD",1749645646951,5.082,2805.2,2803.6,1.235]
["bitfinex","ETHUSD",1749645647775,0.55,2805.1,2803.6,1.235]
["bitfinex","ETHUSD",1749645648475,0.55,2805.2,2803.6,1.235]
["bitfinex","ETHUSD",1749645648654,6.981,2805.0,2803.1,1.2153]
["bitfinex","ETHUSD",1749645648975,0.55,2804.9,2803.1,1.2153]
["bitfinex","ETHUSD",1749645650036,10.55,2804.9,2803.1,1.2153]
["bitfinex","ETHUSD",1749645650241,0.55,2804.9,2803.1,1.2153]
["bitfinex","ETHUSD",1749645650553,0.55,2804.7,2803.1,1.2153]
["bitfinex","ETHUSD",1749645650749,0.563,2804.6,2803.1,1.2153]
["bitfinex","ETHUSD",1749645651070,5.08,2804.5,2803.9,0.35634886]
["bitfinex","ETHUSD",1749645651383,5.08,2804.6,2803.9,0.35634886]
["bitfinex","ETHUSD",1749645652470,5.08,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1749645652776,0.1776,2805.1,2804.5,0.1776]
["bitfinex","ETHUSD",1749645652983,5.079,2805.0,2803.9,0.35634886]
["bitfinex","ETHUSD",1749645653141,0.6979,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749645653347,5.079,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749645653568,5.079,2805.0,2804.8,0.1776]
["bitfinex","ETHUSD",1749645653768,5.078,2805.0,2804.2,1.4276]
["bitfinex","ETHUSD",1749645653981,5.078,2805.0,2804.9,0.1776]
["bitfinex","ETHUSD",1749645655194,0.55,2804.9,2803.4,1.431]
["bitfinex","ETHUSD",1749645655368,0.55,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749645656989,3.56547691,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749645657291,0.55,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749645657495,5.077,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749645657793,0.5077,2804.4,2803.4,1.431]
["bitfinex","ETHUSD",1749645658000,0.55,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749645658163,5.077,2804.6,2804.3,0.1776]
["bitfinex","ETHUSD",1749645659158,0.55,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749645659398,0.55,2804.3,2803.4,1.431]
["bitfinex","ETHUSD",1749645659553,1.889,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749645660504,1.889,2804.4,2803.4,1.431]
["bitfinex","ETHUSD",1749645660706,1.889,2804.6,2804.3,0.1776]
["bitfinex","ETHUSD",1749645660870,1.889,2804.6,2803.4,1.431]
["bitfinex","ETHUSD",1749645660871,5.076,2804.5,2803.4,1.431]
["bitfinex","ETHUSD",1749645661110,5.076,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749645661272,8.6417865,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749645661481,5.076,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749645662285,4.11582513,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749645662593,18.41061701,2804.5,2803.1,0.04]
["bitfinex","ETHUSD",1749645662594,4.11607945,2804.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645662799,4.11607945,2804.2,2803.4,0.1776]
["bitfinex","ETHUSD",1749645663092,7.514,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1749645663301,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749645663458,5.074,2804.3,2804.1,0.2176]
["bitfinex","ETHUSD",1749645663659,3.56607945,2804.2,2804.1,0.2176]
["bitfinex","ETHUSD",1749645663859,11.307136,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645664085,21.307136,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645664469,11.07907945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645664797,6.963,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645665022,10.52907945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645665330,12.22737605,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645666031,6.3998966,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645666201,10.51597605,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645666601,5.073,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645666922,5.073,2804.2,2804.1,0.8901582]
["bitfinex","ETHUSD",1749645667302,0.1776,2804.3,2804.1,4.4316282]
["bitfinex","ETHUSD",1749645667512,1.5248,2804.5,2804.2,0.8501582]
["bitfinex","ETHUSD",1749645667695,1.5248,2804.5,2804.3,4.3916282]
["bitfinex","ETHUSD",1749645667904,0.3491957,2804.8,2804.4,0.8501582]
["bitfinex","ETHUSD",1749645668235,10.75662739,2804.6,2804.5,0.8501582]
["bitfinex","ETHUSD",1749645668400,20.75662739,2804.6,2804.5,0.8501582]
["bitfinex","ETHUSD",1749645668598,21.30662739,2804.6,2804.5,3.68311277]
["bitfinex","ETHUSD",1749645668852,5.56847945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645669139,24.39847945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645669292,24.39847945,2804.2,2804.1,1.45652677]
["bitfinex","ETHUSD",1749645669495,24.39847945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645669496,6.961,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645669697,16.961,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645669930,3.56583319,2804.4,2804.1,2.16479015]
["bitfinex","ETHUSD",1749645670147,1.889,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645670310,1.889,2804.2,2804.1,2.16430695]
["bitfinex","ETHUSD",1749645670693,1.889,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749645670945,10.0,2804.4,2804.2,2.12459565]
["bitfinex","ETHUSD",1749645671153,8.63695228,2804.3,2804.2,2.12459565]
["bitfinex","ETHUSD",1749645671299,3.56607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645671499,7.87407945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645672445,24.83407945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645672738,23.99983162,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645673513,27.75783162,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645673714,29.16233162,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645673923,29.16133162,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645674450,25.40333162,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645674662,29.16133162,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749645674805,29.16133162,2804.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645674806,7.19105655,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749645675003,5.07,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749645675620,1.889,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645677539,15.45635159,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645677738,11.889,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645678246,10.0,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749645678450,1.889,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645678621,1.889,2803.2,2803.1,0.2176]
["bitfinex","ETHUSD",1749645679240,1.889,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645679416,11.889,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645679751,16.956,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645679990,20.52335159,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645680154,16.956,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645680325,20.52335159,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645680526,22.62936735,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645680744,23.17936735,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645680914,34.1284239,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749645681120,3.56801395,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1749645681361,8.63402068,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1749645681562,8.63402068,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749645681563,10.0,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749645681869,5.066,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749645682015,0.1776,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749645682221,6.955,2802.9,2802.5,0.1784]
["bitfinex","ETHUSD",1749645682421,1.94570605,2803.3,2802.8,0.1776]
["bitfinex","ETHUSD",1749645682638,0.53680605,2803.3,2802.8,0.1776]
["bitfinex","ETHUSD",1749645682851,0.35920605,2803.3,2802.2,1.41662113]
["bitfinex","ETHUSD",1749645683065,10.0,2803.3,2803.1,0.1776]
["bitfinex","ETHUSD",1749645683548,13.56723176,2803.3,2803.1,0.1776]
["bitfinex","ETHUSD",1749645683959,10.0,2803.3,2803.1,0.1776]
["bitfinex","ETHUSD",1749645684725,9.239,2803.7,2802.7,1.41662113]
["bitfinex","ETHUSD",1749645684930,0.1776,2804.1,2803.6,1.6274]
["bitfinex","ETHUSD",1749645685123,0.34912157,2804.8,2803.6,1.6274]
["bitfinex","ETHUSD",1749645685124,5.41312157,2804.8,2803.6,1.6274]
["bitfinex","ETHUSD",1749645685382,0.1776,2804.5,2803.6,1.6274]
["bitfinex","ETHUSD",1749645685530,10.0,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749645685724,1.889,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749645685958,2.24752326,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749645686167,2.24752326,2804.1,2803.0,1.4463]
["bitfinex","ETHUSD",1749645686469,12.24752326,2804.1,2803.0,1.4463]
["bitfinex","ETHUSD",1749645686772,2.24752326,2804.1,2803.8,0.1776]
["bitfinex","ETHUSD",1749645687268,2.24752326,2804.1,2803.0,1.4463]
["bitfinex","ETHUSD",1749645687483,2.24752326,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1749645689852,1.889,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1749645692974,1.877,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749645693160,1.5059,2804.3,2803.5,1.525]
["bitfinex","ETHUSD",1749645693366,3.56620881,2804.1,2803.5,1.525]
["bitfinex","ETHUSD",1749645693669,3.56620881,2804.1,2803.8,0.1776]
["bitfinex","ETHUSD",1749645693670,3.56620724,2804.1,2803.8,0.1776]
["bitfinex","ETHUSD",1749645693873,10.0,2804.2,2803.8,0.1776]
["bitfinex","ETHUSD",1749645694077,13.56609153,2804.2,2804.0,0.1776]
["bitfinex","ETHUSD",1749645694253,4.11620662,2804.1,2803.5,1.525]
["bitfinex","ETHUSD",1749645694461,3.5663719,2804.0,2803.8,0.1776]
["bitfinex","ETHUSD",1749645694772,2.447192,2804.1,2803.1,1.5377]
["bitfinex","ETHUSD",1749645694773,13.566504,2803.9,2803.1,1.5377]
["bitfinex","ETHUSD",1749645694998,10.0,2803.9,2803.1,1.5377]
["bitfinex","ETHUSD",1749645695150,3.56667668,2803.8,2803.1,1.5377]
["bitfinex","ETHUSD",1749645695349,13.56667668,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749645695552,11.877,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749645695859,2.1217192,2804.0,2803.6,0.1776]
["bitfinex","ETHUSD",1749645696061,3.566461,2803.9,2803.6,0.1776]
["bitfinex","ETHUSD",1749645696268,3.56665345,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749645696467,1.92549469,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749645697838,12.1217192,2804.0,2803.6,0.1776]
["bitfinex","ETHUSD",1749645698036,12.1217192,2804.0,2803.8,0.1776]
["bitfinex","ETHUSD",1749645698037,2.1217192,2804.0,2803.8,0.1776]
["bitfinex","ETHUSD",1749645698241,3.566461,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749645698437,5.603,2803.9,2802.6,1.4489]
["bitfinex","ETHUSD",1749645698641,3.56717496,2803.4,2802.6,1.4489]
["bitfinex","ETHUSD",1749645698863,3.56742387,2803.2,2802.6,1.4489]
["bitfinex","ETHUSD",1749645699064,11.4566,2803.8,2802.6,1.4489]
["bitfinex","ETHUSD",1749645699259,1.67066,2803.8,2802.6,1.4489]
["bitfinex","ETHUSD",1749645699462,1.5132,2804.2,2802.6,1.4489]
["bitfinex","ETHUSD",1749645699664,1.877,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645700099,10.0,2804.0,2802.8,1.5779]
["bitfinex","ETHUSD",1749645700299,1.7377,2803.9,2802.8,1.5779]
["bitfinex","ETHUSD",1749645700492,3.56691951,2803.6,2802.8,1.5779]
["bitfinex","ETHUSD",1749645700681,10.0,2803.5,2802.8,1.5779]
["bitfinex","ETHUSD",1749645700869,13.56703449,2803.5,2802.8,1.5779]
["bitfinex","ETHUSD",1749645701194,4.11668979,2803.8,2802.8,1.5779]
["bitfinex","ETHUSD",1749645701398,3.56686361,2803.6,2802.8,1.5779]
["bitfinex","ETHUSD",1749645701600,10.0,2803.5,2802.8,1.5779]
["bitfinex","ETHUSD",1749645701789,2.55597,2803.7,2802.8,1.5779]
["bitfinex","ETHUSD",1749645702190,0.52,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645702390,4.1162373,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645702589,2.427,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645702990,5.99327435,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645703167,11.877,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645703619,1.877,2804.1,2802.8,1.5779]
["bitfinex","ETHUSD",1749645703822,1.877,2804.1,2802.9,0.87689566]
["bitfinex","ETHUSD",1749645704527,1.877,2804.1,2803.0,1.4517]
["bitfinex","ETHUSD",1749645707148,0.04,2804.9,2803.7,1.5773]
["bitfinex","ETHUSD",1749645707448,0.04,2804.9,2803.8,0.87683566]
["bitfinex","ETHUSD",1749645707747,3.5654582,2804.7,2803.7,1.5773]
["bitfinex","ETHUSD",1749645707946,0.55,2804.7,2803.7,1.5773]
["bitfinex","ETHUSD",1749645708132,13.56559216,2804.6,2803.7,1.5773]
["bitfinex","ETHUSD",1749645708337,14.29313135,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749645708632,3.56560108,2804.6,2804.2,0.1776]
["bitfinex","ETHUSD",1749645708831,1.42932011,2804.5,2804.2,0.1776]
["bitfinex","ETHUSD",1749645709129,3.56563171,2804.6,2804.2,0.1776]
["bitfinex","ETHUSD",1749645709316,14.293079,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749645709521,0.04,2804.9,2803.7,1.5773]
["bitfinex","ETHUSD",1749645709708,0.04,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749645710134,0.04,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749645710346,0.04,2804.9,2804.8,1.6868]
["bitfinex","ETHUSD",1749645710646,1.10458544,2804.9,2804.8,1.6868]
["bitfinex","ETHUSD",1749645710818,0.04,2804.9,2804.8,1.6868]
["bitfinex","ETHUSD",1749645713565,0.04,2804.9,2804.8,6.7268]
["bitfinex","ETHUSD",1749645713846,0.04,2804.9,2804.8,1.6868]
["bitfinex","ETHUSD",1749645714053,0.04,2804.9,2804.8,6.7258]
["bitfinex","ETHUSD",1749645714206,0.04,2804.9,2804.8,16.7258]
["bitfinex","ETHUSD",1749645714608,0.04,2805.9,2805.5,1.4449]
["bitfinex","ETHUSD",1749645714930,0.04,2805.9,2805.7,1.4449]
["bitfinex","ETHUSD",1749645715134,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645715303,0.04,2805.9,2805.8,2.28345]
["bitfinex","ETHUSD",1749645715502,0.04,2805.9,2805.8,6.6554]
["bitfinex","ETHUSD",1749645715732,0.04,2805.9,2805.8,1.6174]
["bitfinex","ETHUSD",1749645715947,0.04,2805.9,2805.8,6.6534]
["bitfinex","ETHUSD",1749645716107,0.04,2805.9,2805.8,1.6174]
["bitfinex","ETHUSD",1749645716821,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645717445,0.40036811,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645717618,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645718908,0.04,2805.9,2804.9,1.5174]
["bitfinex","ETHUSD",1749645718909,0.59,2805.9,2804.9,1.5174]
["bitfinex","ETHUSD",1749645719107,0.55,2805.8,2804.9,1.5174]
["bitfinex","ETHUSD",1749645719321,0.04,2805.9,2804.9,1.5174]
["bitfinex","ETHUSD",1749645720048,0.04,2805.9,2805.0,5.032]
["bitfinex","ETHUSD",1749645720375,0.04,2805.9,2804.9,1.5174]
["bitfinex","ETHUSD",1749645720510,0.04,2805.9,2805.0,5.031]
["bitfinex","ETHUSD",1749645721035,0.04,2805.9,2804.9,1.5174]
["bitfinex","ETHUSD",1749645721749,0.04,2805.9,2804.9,2.38824565]
["bitfinex","ETHUSD",1749645721948,0.04,2805.9,2804.9,1.5174]
["bitfinex","ETHUSD",1749645722150,0.55,2805.6,2804.9,1.5174]
["bitfinex","ETHUSD",1749645722808,0.55,2805.7,2804.9,1.5174]
["bitfinex","ETHUSD",1749645723011,1.4987,2805.6,2804.5,1.394]
["bitfinex","ETHUSD",1749645723256,10.55,2805.5,2804.5,1.394]
["bitfinex","ETHUSD",1749645723550,0.55,2805.1,2804.1,1.4793]
["bitfinex","ETHUSD",1749645723752,1.4987,2805.6,2804.1,1.4793]
["bitfinex","ETHUSD",1749645724063,0.55,2805.2,2804.1,1.4793]
["bitfinex","ETHUSD",1749645724212,0.4114707,2805.1,2804.1,1.4793]
["bitfinex","ETHUSD",1749645724410,0.55,2805.2,2804.1,1.4793]
["bitfinex","ETHUSD",1749645724748,10.0,2805.3,2804.1,1.4793]
["bitfinex","ETHUSD",1749645724937,10.55,2805.1,2804.1,1.4793]
["bitfinex","ETHUSD",1749645725308,0.55,2805.1,2804.1,1.4793]
["bitfinex","ETHUSD",1749645725511,0.55,2805.5,2804.2,0.65073]
["bitfinex","ETHUSD",1749645725736,0.55,2804.5,2803.5,1.3853]
["bitfinex","ETHUSD",1749645725923,10.0,2805.1,2803.5,1.3853]
["bitfinex","ETHUSD",1749645725924,0.55,2804.9,2803.5,1.3853]
["bitfinex","ETHUSD",1749645726458,10.55,2805.3,2803.6,1.3853]
["bitfinex","ETHUSD",1749645726744,0.04,2805.9,2804.3,1.4818]
["bitfinex","ETHUSD",1749645726949,0.55,2805.8,2804.5,1.4818]
["bitfinex","ETHUSD",1749645727253,0.04,2805.9,2804.6,0.65068]
["bitfinex","ETHUSD",1749645727723,0.55,2805.6,2804.6,0.65068]
["bitfinex","ETHUSD",1749645727930,0.55,2805.6,2804.5,6.5058]
["bitfinex","ETHUSD",1749645728244,0.55,2805.8,2804.5,6.5058]
["bitfinex","ETHUSD",1749645728610,10.55,2805.8,2804.5,6.5058]
["bitfinex","ETHUSD",1749645729030,10.55,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749645729353,12.12238848,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749645729527,2.12238848,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749645730051,0.55,2805.7,2804.6,5.022]
["bitfinex","ETHUSD",1749645730260,0.76623885,2805.7,2805.3,0.1776]
["bitfinex","ETHUSD",1749645731052,4.7,2805.6,2804.6,5.022]
["bitfinex","ETHUSD",1749645731361,4.7,2805.7,2805.6,0.1776]
["bitfinex","ETHUSD",1749645731516,12.51,2805.9,2805.4,1.5196]
["bitfinex","ETHUSD",1749645731714,4.74,2805.9,2805.6,0.1776]
["bitfinex","ETHUSD",1749645731913,4.74,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645733126,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645734133,0.04,2805.9,2805.8,0.1876]
["bitfinex","ETHUSD",1749645735950,0.04,2805.9,2805.8,0.01]
["bitfinex","ETHUSD",1749645736133,0.59,2805.9,2805.8,0.01]
["bitfinex","ETHUSD",1749645736333,0.04,2805.9,2805.8,0.01]
["bitfinex","ETHUSD",1749645736744,0.04,2805.9,2805.4,1.5196]
["bitfinex","ETHUSD",1749645738267,0.04,2805.9,2805.5,0.01]
["bitfinex","ETHUSD",1749645739573,0.04,2805.9,2805.5,1.16296]
["bitfinex","ETHUSD",1749645739868,0.04,2805.9,2805.6,5.012]
["bitfinex","ETHUSD",1749645740231,0.04,2805.9,2805.7,0.01]
["bitfinex","ETHUSD",1749645741047,0.04,2805.9,2805.6,5.012]
["bitfinex","ETHUSD",1749645742471,0.04,2805.9,2805.4,1.5196]
["bitfinex","ETHUSD",1749645742668,0.04,2805.9,2805.5,5.009]
["bitfinex","ETHUSD",1749645742968,4.74,2805.9,2805.4,1.5196]
["bitfinex","ETHUSD",1749645743167,6.12801121,2805.9,2804.2,1.381]
["bitfinex","ETHUSD",1749645743371,9.14011211,2805.8,2804.2,1.381]
["bitfinex","ETHUSD",1749645743569,6.597,2805.9,2804.4,10.52111211]
["bitfinex","ETHUSD",1749645743772,4.74,2805.9,2804.5,1.381]
["bitfinex","ETHUSD",1749645744248,4.74,2805.9,2804.5,1.391]
["bitfinex","ETHUSD",1749645744836,9.14011211,2805.8,2804.6,5.006]
["bitfinex","ETHUSD",1749645745033,9.14011211,2805.8,2804.7,0.6397]
["bitfinex","ETHUSD",1749645745234,9.14011211,2805.8,2804.8,0.01]
["bitfinex","ETHUSD",1749645745464,4.7,2805.7,2804.8,0.01]
["bitfinex","ETHUSD",1749645745674,4.7,2805.7,2804.9,5.006]
["bitfinex","ETHUSD",1749645745848,4.7,2805.7,2805.6,0.1776]
["bitfinex","ETHUSD",1749645746046,4.5224,2805.5,2804.9,5.006]
["bitfinex","ETHUSD",1749645746267,4.5224,2805.4,2805.0,1.4868]
["bitfinex","ETHUSD",1749645746568,0.04,2805.9,2805.1,9.14011211]
["bitfinex","ETHUSD",1749645746745,0.04,2805.9,2805.6,0.01]
["bitfinex","ETHUSD",1749645746942,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749645747769,0.04,2805.9,2805.8,1.6058]
["bitfinex","ETHUSD",1749645747970,0.04,2805.9,2805.8,2.26678]
["bitfinex","ETHUSD",1749645748156,1.898,2806.9,2805.8,2.26678]
["bitfinex","ETHUSD",1749645748157,0.04,2806.9,2805.9,1.4282]
["bitfinex","ETHUSD",1749645748365,0.04,2806.9,2806.4,1.4856]
["bitfinex","ETHUSD",1749645748671,0.04,2806.9,2806.7,1.4856]
["bitfinex","ETHUSD",1749645748829,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749645749037,0.04,2806.9,2806.7,1.4856]
["bitfinex","ETHUSD",1749645749243,0.04,2806.9,2806.8,5.002]
["bitfinex","ETHUSD",1749645749483,0.04,2807.9,2806.8,1.6451]
["bitfinex","ETHUSD",1749645749657,0.04,2807.9,2806.9,5.002]
["bitfinex","ETHUSD",1749645749853,0.04,2807.9,2807.0,5.001]
["bitfinex","ETHUSD",1749645750200,0.04,2807.9,2807.0,5.0]
["bitfinex","ETHUSD",1749645750584,0.04,2808.9,2807.8,8.78128967]
["bitfinex","ETHUSD",1749645750787,0.04,2808.9,2807.9,0.87812897]
["bitfinex","ETHUSD",1749645750944,0.04,2808.9,2808.0,5.0]
["bitfinex","ETHUSD",1749645751984,0.04,2808.9,2808.2,1.433]
["bitfinex","ETHUSD",1749645752487,0.04,2808.9,2808.4,1.3831]
["bitfinex","ETHUSD",1749645752695,0.04,2808.9,2808.8,1.3831]
["bitfinex","ETHUSD",1749645753194,1.05920267,2811.4,2809.0,0.55]
["bitfinex","ETHUSD",1749645753494,7.17718967,2811.4,2809.0,1.4212]
["bitfinex","ETHUSD",1749645753647,7.17718967,2811.4,2808.9,10.0]
["bitfinex","ETHUSD",1749645753648,1.4925,2811.7,2809.8,7.17718967]
["bitfinex","ETHUSD",1749645753848,3.3285,2811.7,2809.8,6.4351]
["bitfinex","ETHUSD",1749645754261,3.3285,2811.7,2809.5,10.0]
["bitfinex","ETHUSD",1749645754262,1.4925,2811.7,2809.9,1.4401]
["bitfinex","ETHUSD",1749645754484,1.4925,2811.7,2810.0,4.995]
["bitfinex","ETHUSD",1749645754785,1.4925,2811.7,2810.1,6.4351]
["bitfinex","ETHUSD",1749645754786,5.04911951,2811.7,2810.1,6.4351]
["bitfinex","ETHUSD",1749645754990,1.4925,2811.7,2810.2,4.995]
["bitfinex","ETHUSD",1749645755161,1.4925,2811.7,2810.1,1.4401]
["bitfinex","ETHUSD",1749645755162,1.4925,2811.7,2810.3,4.994]
["bitfinex","ETHUSD",1749645755504,6.88410357,2811.7,2810.3,4.994]
["bitfinex","ETHUSD",1749645755664,3.55694965,2811.4,2810.1,1.4401]
["bitfinex","ETHUSD",1749645755863,3.55694965,2811.4,2808.9,7.17718967]
["bitfinex","ETHUSD",1749645755864,7.17718967,2810.7,2809.3,1.4308]
["bitfinex","ETHUSD",1749645756064,0.86581897,2810.6,2809.3,6.4228]
["bitfinex","ETHUSD",1749645756265,2.70081897,2810.6,2809.3,4.991]
["bitfinex","ETHUSD",1749645756469,0.86581897,2810.6,2809.3,6.4176]
["bitfinex","ETHUSD",1749645756669,1.481,2810.8,2809.3,6.4176]
["bitfinex","ETHUSD",1749645757250,10.04,2810.9,2809.5,7.17718967]
["bitfinex","ETHUSD",1749645757251,0.04,2810.9,2809.5,7.17718967]
["bitfinex","ETHUSD",1749645757609,0.00384702,2812.2,2809.8,0.55]
["bitfinex","ETHUSD",1749645757782,7.17718967,2811.7,2810.5,1.3939]
["bitfinex","ETHUSD",1749645757984,0.71771897,2811.6,2810.5,1.3939]
["bitfinex","ETHUSD",1749645758169,0.71771897,2811.6,2810.2,4.99]
["bitfinex","ETHUSD",1749645758370,1.4339,2811.9,2810.3,1.4883]
["bitfinex","ETHUSD",1749645758658,1.4339,2811.9,2810.4,4.99]
["bitfinex","ETHUSD",1749645759496,4.99029326,2811.9,2810.4,4.99]
["bitfinex","ETHUSD",1749645759696,0.49902933,2811.8,2810.4,5.63783]
["bitfinex","ETHUSD",1749645760367,3.5565284,2811.8,2810.4,4.99]
["bitfinex","ETHUSD",1749645760583,1.835,2811.7,2811.6,0.1776]
["bitfinex","ETHUSD",1749645760780,1.835,2811.7,2810.4,4.987]
["bitfinex","ETHUSD",1749645761013,3.55690182,2811.5,2810.4,4.987]
["bitfinex","ETHUSD",1749645761214,3.55756582,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749645761398,1.834,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645761712,1.4833,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749645761885,8.66048967,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749645762086,1.4833,2811.4,2810.1,0.04]
["bitfinex","ETHUSD",1749645762286,1.4833,2811.4,2811.3,0.1776]
["bitfinex","ETHUSD",1749645762488,5.04024671,2811.4,2810.1,0.04]
["bitfinex","ETHUSD",1749645762810,4.96222575,2811.3,2811.0,0.1776]
["bitfinex","ETHUSD",1749645762969,1.40514364,2811.3,2811.0,0.1776]
["bitfinex","ETHUSD",1749645763177,6.79629391,2811.3,2811.1,0.1776]
["bitfinex","ETHUSD",1749645763610,1.40514364,2811.3,2811.1,0.1776]
["bitfinex","ETHUSD",1749645763812,1.5123,2811.8,2810.6,4.984]
["bitfinex","ETHUSD",1749645764021,1.5123,2811.8,2811.6,0.1776]
["bitfinex","ETHUSD",1749645764823,1.50724702,2812.2,2811.6,0.1776]
["bitfinex","ETHUSD",1749645765170,1.50724702,2812.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749645765574,0.00384702,2812.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749645767299,0.00384702,2812.2,2811.7,4.981]
["bitfinex","ETHUSD",1749645768085,0.04,2812.9,2811.7,4.981]
["bitfinex","ETHUSD",1749645768289,0.04,2812.9,2811.6,1.4418]
["bitfinex","ETHUSD",1749645768477,0.04,2812.9,2811.7,4.978]
["bitfinex","ETHUSD",1749645768676,0.04,2812.9,2812.1,1.3844]
["bitfinex","ETHUSD",1749645769000,0.04,2812.9,2812.1,10.0]
["bitfinex","ETHUSD",1749645769325,0.04,2812.9,2812.2,1.4452]
["bitfinex","ETHUSD",1749645770901,0.04,2812.9,2811.8,6.4799]
["bitfinex","ETHUSD",1749645771211,0.04,2812.9,2811.8,7.12789]
["bitfinex","ETHUSD",1749645771974,0.04,2812.9,2811.8,6.4799]
["bitfinex","ETHUSD",1749645772179,0.04,2812.9,2811.9,4.974]
["bitfinex","ETHUSD",1749645772676,7.1,2813.1,2811.9,4.974]
["bitfinex","ETHUSD",1749645773276,7.1,2813.1,2812.2,7.17718967]
["bitfinex","ETHUSD",1749645773582,7.1,2813.1,2813.0,8.56298967]
["bitfinex","ETHUSD",1749645773783,7.1,2813.1,2813.0,13.53598967]
["bitfinex","ETHUSD",1749645774199,5.9953125,2813.1,2813.0,23.53598967]
["bitfinex","ETHUSD",1749645774399,9.76940817,2814.5,2813.4,0.55]
["bitfinex","ETHUSD",1749645774714,9.76940817,2814.5,2814.1,10.0]
["bitfinex","ETHUSD",1749645774915,9.76940817,2814.5,2814.2,4.972]
["bitfinex","ETHUSD",1749645775248,9.76940817,2814.5,2814.2,0.86151695]
["bitfinex","ETHUSD",1749645775538,9.76940817,2814.5,2814.4,1.5064]
["bitfinex","ETHUSD",1749645776039,9.76940817,2814.5,2814.4,6.655]
["bitfinex","ETHUSD",1749645776252,9.76940817,2814.5,2814.4,5.1486]
["bitfinex","ETHUSD",1749645776604,9.76940817,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1749645776801,10.74634899,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1749645777832,9.76940817,2814.5,2814.4,0.1776]
["bitfinex","ETHUSD",1749645778037,0.35294995,2815.4,2814.4,13.75958967]
["bitfinex","ETHUSD",1749645778234,1.4324,2816.2,2814.5,4.968]
["bitfinex","ETHUSD",1749645778547,1.4324,2816.7,2814.8,7.17718967]
["bitfinex","ETHUSD",1749645778748,1.4457,2815.8,2814.8,4.967]
["bitfinex","ETHUSD",1749645779035,4.99717521,2815.8,2814.5,4.967]
["bitfinex","ETHUSD",1749645779209,1.4457,2815.8,2814.8,0.1776]
["bitfinex","ETHUSD",1749645779409,0.04218411,2815.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749645779902,0.04218411,2815.9,2815.0,10.0]
["bitfinex","ETHUSD",1749645780233,0.04218411,2815.9,2815.1,4.965]
["bitfinex","ETHUSD",1749645780536,0.04218411,2815.9,2815.8,1.5796]
["bitfinex","ETHUSD",1749645781032,0.04218411,2815.9,2815.8,0.1768]
["bitfinex","ETHUSD",1749645782353,0.04218411,2815.9,2815.8,0.18177573]
["bitfinex","ETHUSD",1749645784348,0.04218411,2815.9,2815.8,0.00497573]
["bitfinex","ETHUSD",1749645784518,0.04218411,2815.9,2815.8,0.18177573]
["bitfinex","ETHUSD",1749645784714,1.85618411,2815.9,2815.8,0.18177573]
["bitfinex","ETHUSD",1749645784917,0.04218411,2815.9,2815.8,0.18177573]
["bitfinex","ETHUSD",1749645785716,0.04218411,2815.9,2815.8,0.00497573]
["bitfinex","ETHUSD",1749645785923,8.89784675,2815.9,2815.8,0.00497573]
["bitfinex","ETHUSD",1749645786348,0.04218411,2815.9,2815.8,0.00497573]
["bitfinex","ETHUSD",1749645786558,1.66386878,2815.9,2815.8,0.00497573]
["bitfinex","ETHUSD",1749645786759,1.66386878,2815.9,2812.1,12.69853409]
["bitfinex","ETHUSD",1749645786760,8.85566264,2815.3,2814.0,4.96]
["bitfinex","ETHUSD",1749645787066,0.55,2815.0,2813.2,1.467]
["bitfinex","ETHUSD",1749645787364,8.85566264,2814.8,2813.2,1.467]
["bitfinex","ETHUSD",1749645787657,8.85566264,2814.6,2813.2,1.467]
["bitfinex","ETHUSD",1749645787870,3.24956626,2814.7,2812.7,1.4212]
["bitfinex","ETHUSD",1749645787871,8.85566264,2814.1,2812.7,1.4212]
["bitfinex","ETHUSD",1749645789080,0.55,2814.0,2812.2,1.467]
["bitfinex","ETHUSD",1749645789361,5.46967845,2814.4,2812.7,4.959]
["bitfinex","ETHUSD",1749645789362,1.814,2814.2,2812.7,4.959]
["bitfinex","ETHUSD",1749645789567,8.85566264,2814.1,2812.2,1.467]
["bitfinex","ETHUSD",1749645789860,8.85566264,2813.6,2812.2,1.467]
["bitfinex","ETHUSD",1749645790539,0.55,2813.5,2812.1,0.04]
["bitfinex","ETHUSD",1749645790737,8.85566264,2812.7,2812.1,0.04]
["bitfinex","ETHUSD",1749645791265,1.5005,2812.5,2812.1,0.04]
["bitfinex","ETHUSD",1749645793646,1.5044,2813.0,2812.1,0.04]
["bitfinex","ETHUSD",1749645793827,9.40566264,2812.9,2812.1,0.04]
["bitfinex","ETHUSD",1749645794258,1.5044,2813.0,2812.1,0.04]
["bitfinex","ETHUSD",1749645794735,1.5044,2813.0,2812.8,0.1776]
["bitfinex","ETHUSD",1749645795530,1.4487,2813.5,2812.8,0.1776]
["bitfinex","ETHUSD",1749645795974,1.4487,2813.5,2813.4,0.1776]
["bitfinex","ETHUSD",1749645796325,1.3761,2814.0,2813.4,0.1776]
["bitfinex","ETHUSD",1749645796740,1.3761,2814.0,2813.7,0.1776]
["bitfinex","ETHUSD",1749645796979,1.815,2814.2,2812.7,10.0]
["bitfinex","ETHUSD",1749645796980,1.815,2814.2,2813.9,0.1776]
["bitfinex","ETHUSD",1749645797137,1.4839,2815.0,2814.1,0.1776]
["bitfinex","ETHUSD",1749645797500,8.85566264,2814.8,2814.5,0.1776]
["bitfinex","ETHUSD",1749645797789,1.4839,2815.0,2813.6,1.4218]
["bitfinex","ETHUSD",1749645798094,1.4839,2815.0,2814.7,0.1776]
["bitfinex","ETHUSD",1749645798788,1.3612,2815.4,2814.7,0.1776]
["bitfinex","ETHUSD",1749645799540,1.815,2815.6,2814.7,0.1776]
["bitfinex","ETHUSD",1749645800183,10.67066264,2815.6,2814.7,0.1776]
["bitfinex","ETHUSD",1749645800686,8.85566264,2815.1,2814.7,0.1776]
["bitfinex","ETHUSD",1749645801542,1.3628,2815.0,2814.7,0.1776]
["bitfinex","ETHUSD",1749645801743,0.55,2814.8,2813.6,1.467]
["bitfinex","ETHUSD",1749645801943,0.04,2814.9,2813.6,1.467]
["bitfinex","ETHUSD",1749645802286,0.04,2814.9,2814.7,0.1776]
["bitfinex","ETHUSD",1749645805091,1.4751,2814.8,2813.5,1.4498]
["bitfinex","ETHUSD",1749645805294,1.4751,2814.8,2814.7,0.1776]
["bitfinex","ETHUSD",1749645806196,11.83752507,2814.8,2814.7,0.1776]
["bitfinex","ETHUSD",1749645806398,3.53186243,2814.8,2814.7,0.01]
["bitfinex","ETHUSD",1749645806598,17.75417534,2814.8,2814.7,0.01]
["bitfinex","ETHUSD",1749645806989,27.75417534,2814.8,2814.7,0.01]
["bitfinex","ETHUSD",1749645807191,12.95916098,2814.2,2814.1,0.1776]
["bitfinex","ETHUSD",1749645807387,0.55,2814.1,2813.0,1.4232]
["bitfinex","ETHUSD",1749645807602,0.55,2814.1,2813.8,0.1776]
["bitfinex","ETHUSD",1749645807874,4.10354488,2814.1,2813.8,0.1776]
["bitfinex","ETHUSD",1749645808079,0.55,2813.8,2812.6,1.4197]
["bitfinex","ETHUSD",1749645808302,0.55,2813.8,2813.6,0.1776]
["bitfinex","ETHUSD",1749645808804,0.55,2813.6,2812.6,1.4197]
["bitfinex","ETHUSD",1749645809118,1.804,2813.7,2812.6,1.4197]
["bitfinex","ETHUSD",1749645809318,4.10358816,2814.1,2813.7,0.1776]
["bitfinex","ETHUSD",1749645809620,2.028,2813.5,2812.2,1.4893]
["bitfinex","ETHUSD",1749645809929,0.55,2813.1,2812.1,0.04]
["bitfinex","ETHUSD",1749645810082,8.85566264,2813.3,2812.9,0.1776]
["bitfinex","ETHUSD",1749645810283,3.55460735,2813.3,2812.9,0.1776]
["bitfinex","ETHUSD",1749645810504,9.40566264,2813.4,2813.0,0.18068295]
["bitfinex","ETHUSD",1749645810699,8.85566264,2813.4,2813.0,0.18068295]
["bitfinex","ETHUSD",1749645810932,2.354,2813.3,2813.2,0.1776]
["bitfinex","ETHUSD",1749645811496,0.55,2813.4,2813.2,0.18068273]
["bitfinex","ETHUSD",1749645812443,1.4739,2814.0,2813.2,0.18068273]
["bitfinex","ETHUSD",1749645812638,1.804,2814.3,2813.2,0.18068273]
["bitfinex","ETHUSD",1749645813404,1.804,2814.3,2812.7,1.4131]
["bitfinex","ETHUSD",1749645814036,0.55,2814.2,2812.7,1.4131]
["bitfinex","ETHUSD",1749645814240,1.804,2814.3,2812.7,1.4131]
["bitfinex","ETHUSD",1749645814442,11.006,2814.4,2812.7,1.4131]
["bitfinex","ETHUSD",1749645814939,0.55,2814.3,2812.7,1.4131]
["bitfinex","ETHUSD",1749645815343,0.55,2814.3,2812.8,1.14131]
["bitfinex","ETHUSD",1749645815748,0.55,2814.4,2812.8,1.14131]
["bitfinex","ETHUSD",1749645815906,1.5153,2814.5,2812.9,1.4478]
["bitfinex","ETHUSD",1749645816620,1.5153,2814.5,2812.9,11.4478]
["bitfinex","ETHUSD",1749645816817,8.85566264,2814.2,2813.0,1.29477198]
["bitfinex","ETHUSD",1749645817254,1.5153,2814.5,2812.9,1.4478]
["bitfinex","ETHUSD",1749645817404,0.55,2814.5,2812.9,1.4478]
["bitfinex","ETHUSD",1749645817823,0.55,2814.2,2812.9,1.4478]
["bitfinex","ETHUSD",1749645818347,0.04,2814.9,2814.2,1.5195]
["bitfinex","ETHUSD",1749645819245,0.04,2814.9,2814.3,0.58]
["bitfinex","ETHUSD",1749645819446,0.04,2814.9,2814.5,1.4195]
["bitfinex","ETHUSD",1749645819649,0.04,2814.9,2814.7,1.4195]
["bitfinex","ETHUSD",1749645822440,0.04,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749645822752,0.04218411,2815.9,2814.9,0.0657]
["bitfinex","ETHUSD",1749645822912,0.04218411,2815.9,2814.8,0.53022443]
["bitfinex","ETHUSD",1749645822913,0.04218411,2815.9,2815.1,0.0657]
["bitfinex","ETHUSD",1749645823114,0.04218411,2815.9,2815.8,0.1768]
["bitfinex","ETHUSD",1749645823436,0.04218411,2815.9,2815.8,0.2425]
["bitfinex","ETHUSD",1749645824349,0.04,2816.9,2816.3,10.0258]
["bitfinex","ETHUSD",1749645824554,0.04,2816.9,2816.6,0.0258]
["bitfinex","ETHUSD",1749645824722,0.04,2816.9,2816.4,1.81489492]
["bitfinex","ETHUSD",1749645824723,0.04,2816.9,2816.8,0.0258]
["bitfinex","ETHUSD",1749645825459,0.04,2816.9,2816.8,1.6677]
["bitfinex","ETHUSD",1749645825666,0.005,2818.7,2816.9,0.0258]
["bitfinex","ETHUSD",1749645825970,0.005,2818.7,2817.4,0.0258]
["bitfinex","ETHUSD",1749645826172,0.005,2818.7,2817.5,0.58]
["bitfinex","ETHUSD",1749645826371,0.005,2818.7,2817.6,0.6058]
["bitfinex","ETHUSD",1749645826686,0.005,2818.7,2817.8,0.0258]
["bitfinex","ETHUSD",1749645826969,0.005,2818.7,2817.8,0.6058]
["bitfinex","ETHUSD",1749645827268,18.40079572,2817.9,2817.8,0.58]
["bitfinex","ETHUSD",1749645827470,0.005,2818.7,2817.9,10.0]
["bitfinex","ETHUSD",1749645827657,0.005,2818.7,2818.0,1.88556626]
["bitfinex","ETHUSD",1749645827861,0.005,2818.7,2818.1,4.936]
["bitfinex","ETHUSD",1749645828041,0.005,2818.7,2818.2,4.936]
["bitfinex","ETHUSD",1749645828372,0.005,2818.7,2818.3,4.936]
["bitfinex","ETHUSD",1749645828373,0.18238052,2818.4,2818.3,4.936]
["bitfinex","ETHUSD",1749645828539,0.04,2818.9,2818.5,23.585]
["bitfinex","ETHUSD",1749645828738,0.04,2819.9,2818.8,10.0]
["bitfinex","ETHUSD",1749645829050,0.04,2819.9,2818.9,4.936]
["bitfinex","ETHUSD",1749645829362,0.04,2819.9,2819.0,0.29612721]
["bitfinex","ETHUSD",1749645829877,0.04,2819.9,2817.6,0.34854753]
["bitfinex","ETHUSD",1749645830047,8.85566264,2819.8,2817.7,5.23126383]
["bitfinex","ETHUSD",1749645830248,3.78045577,2819.9,2817.7,5.23126383]
["bitfinex","ETHUSD",1749645830480,1.802,2819.8,2817.7,4.935]
["bitfinex","ETHUSD",1749645830682,1.802,2819.7,2817.8,4.935]
["bitfinex","ETHUSD",1749645830885,0.2342,2819.9,2817.8,4.935]
["bitfinex","ETHUSD",1749645830886,0.2342,2819.9,2817.9,0.4935]
["bitfinex","ETHUSD",1749645831275,1.5634,2819.8,2817.6,0.35527201]
["bitfinex","ETHUSD",1749645831603,5.10979949,2819.8,2817.7,4.933]
["bitfinex","ETHUSD",1749645831764,1.5634,2819.8,2817.2,8.85566264]
["bitfinex","ETHUSD",1749645831972,0.55,2819.6,2817.3,0.88956626]
["bitfinex","ETHUSD",1749645832172,0.55,2819.6,2817.4,4.933]
["bitfinex","ETHUSD",1749645832173,1.4554,2819.3,2817.4,4.933]
["bitfinex","ETHUSD",1749645832413,1.4554,2819.3,2817.2,0.29631641]
["bitfinex","ETHUSD",1749645832711,1.802,2819.2,2817.3,4.932]
["bitfinex","ETHUSD",1749645832872,0.32574,2819.1,2817.4,0.81912702]
["bitfinex","ETHUSD",1749645833385,1.801,2819.0,2817.4,10.81912702]
["bitfinex","ETHUSD",1749645833586,3.50418347,2817.5,2817.4,10.81912702]
["bitfinex","ETHUSD",1749645833797,7.00836694,2818.5,2817.4,11.36912702]
["bitfinex","ETHUSD",1749645833971,1.801,2819.3,2817.7,10.0]
["bitfinex","ETHUSD",1749645834216,1.801,2819.3,2817.8,4.931]
["bitfinex","ETHUSD",1749645834401,1.801,2819.3,2817.2,0.36328193]
["bitfinex","ETHUSD",1749645834712,1.801,2819.3,2817.4,10.0]
["bitfinex","ETHUSD",1749645834889,0.1801,2819.2,2817.5,1.4931]
["bitfinex","ETHUSD",1749645835421,0.1801,2819.2,2817.6,4.931]
["bitfinex","ETHUSD",1749645835422,1.801,2819.1,2817.6,4.931]
["bitfinex","ETHUSD",1749645835784,1.801,2819.1,2817.7,4.93]
["bitfinex","ETHUSD",1749645835785,1.4111,2819.0,2817.7,4.93]
["bitfinex","ETHUSD",1749645836012,1.801,2818.9,2817.7,4.93]
["bitfinex","ETHUSD",1749645836173,1.801,2818.9,2817.5,4.93]
["bitfinex","ETHUSD",1749645836378,1.801,2818.9,2818.8,0.1768]
["bitfinex","ETHUSD",1749645836578,2.12221,2818.9,2818.8,0.1768]
["bitfinex","ETHUSD",1749645837313,2.11121,2818.9,2818.8,0.1768]
["bitfinex","ETHUSD",1749645837720,1.79,2818.9,2818.8,0.1768]
["bitfinex","ETHUSD",1749645838278,1.79,2819.1,2817.6,4.929]
["bitfinex","ETHUSD",1749645838712,1.79,2819.1,2817.2,0.34667734]
["bitfinex","ETHUSD",1749645838914,1.79,2819.1,2817.7,4.929]
["bitfinex","ETHUSD",1749645839218,0.179,2819.0,2817.7,4.929]
["bitfinex","ETHUSD",1749645839402,1.541,2818.9,2817.1,0.04]
["bitfinex","ETHUSD",1749645839713,1.541,2818.9,2817.2,4.928]
["bitfinex","ETHUSD",1749645839918,1.541,2818.9,2817.3,18.85566264]
["bitfinex","ETHUSD",1749645840119,10.17976,2819.7,2817.4,0.55]
["bitfinex","ETHUSD",1749645840120,1.541,2819.4,2817.4,0.55]
["bitfinex","ETHUSD",1749645840276,1.79,2819.7,2817.9,10.0]
["bitfinex","ETHUSD",1749645840501,1.79,2819.7,2817.8,8.85566264]
["bitfinex","ETHUSD",1749645840502,3.54672814,2819.5,2817.1,0.39827107]
["bitfinex","ETHUSD",1749645840701,8.85566264,2819.2,2817.2,4.928]
["bitfinex","ETHUSD",1749645840933,1.541,2819.0,2817.2,5.46062711]
["bitfinex","ETHUSD",1749645841120,1.541,2819.0,2817.1,0.39827107]
["bitfinex","ETHUSD",1749645841325,1.541,2819.0,2817.1,0.04]
["bitfinex","ETHUSD",1749645841500,1.79,2818.9,2817.1,0.04]
["bitfinex","ETHUSD",1749645841701,5.337487,2818.9,2817.1,0.04]
["bitfinex","ETHUSD",1749645841901,1.79,2818.8,2817.1,5.32247014]
["bitfinex","ETHUSD",1749645842138,2.4778487,2818.8,2817.2,0.53224701]
["bitfinex","ETHUSD",1749645842300,1.79,2818.8,2817.2,0.53224701]
["bitfinex","ETHUSD",1749645842496,1.79,2818.8,2817.2,0.54294186]
["bitfinex","ETHUSD",1749645842702,1.79,2818.8,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645842703,1.5123,2818.6,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645842941,8.85566264,2818.2,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645843141,1.4937,2817.6,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645843302,1.79,2817.5,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645843502,1.79,2817.4,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645843805,3.54949774,2817.3,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645844236,4.99079774,2817.3,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645844544,6.90937648,2817.3,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645844747,18.69937648,2817.3,2817.2,0.01069485]
["bitfinex","ETHUSD",1749645844936,5.14987874,2817.3,2817.1,0.04]
["bitfinex","ETHUSD",1749645845266,3.70857874,2817.3,2816.1,0.04]
["bitfinex","ETHUSD",1749645845418,3.70857874,2817.3,2816.2,0.29642163]
["bitfinex","ETHUSD",1749645845419,8.85566264,2816.9,2816.2,0.29642163]
["bitfinex","ETHUSD",1749645845636,1.791,2816.9,2816.2,0.29642163]
["bitfinex","ETHUSD",1749645845947,1.791,2816.8,2816.2,0.29642163]
["bitfinex","ETHUSD",1749645846148,1.791,2816.8,2816.3,0.01069827]
["bitfinex","ETHUSD",1749645846353,1.5249,2816.6,2816.3,0.01069827]
["bitfinex","ETHUSD",1749645846548,8.85566264,2816.4,2816.3,0.01069827]
["bitfinex","ETHUSD",1749645847125,8.85566264,2816.4,2816.3,0.18749827]
["bitfinex","ETHUSD",1749645847434,8.85566264,2816.4,2816.3,0.01069827]
["bitfinex","ETHUSD",1749645848260,10.64666264,2816.4,2816.3,0.01069827]
["bitfinex","ETHUSD",1749645848455,1.433,2816.3,2816.1,0.04]
["bitfinex","ETHUSD",1749645848751,13.55088417,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749645849135,14.98388417,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749645849369,11.433,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749645849527,1.433,2816.2,2816.1,0.04]
["bitfinex","ETHUSD",1749645849862,9.191,2816.7,2816.1,0.04]
["bitfinex","ETHUSD",1749645849863,3.3557,2816.4,2816.1,0.04]
["bitfinex","ETHUSD",1749645850162,1.5647,2816.4,2816.1,0.04]
["bitfinex","ETHUSD",1749645850362,1.5647,2816.4,2816.2,0.00324701]
["bitfinex","ETHUSD",1749645850767,1.90027,2816.4,2816.2,0.00324701]
["bitfinex","ETHUSD",1749645851062,11.90027,2816.4,2816.2,0.00324701]
["bitfinex","ETHUSD",1749645851222,13.55075808,2816.3,2816.2,0.00324701]
["bitfinex","ETHUSD",1749645851624,13.55075808,2816.3,2814.1,0.04]
["bitfinex","ETHUSD",1749645851625,1.4272,2816.2,2814.1,0.04]
["bitfinex","ETHUSD",1749645851939,1.4272,2815.5,2814.3,0.1067]
["bitfinex","ETHUSD",1749645852142,1.791,2815.4,2814.3,0.1067]
["bitfinex","ETHUSD",1749645852567,8.85566264,2815.2,2814.1,0.04]
["bitfinex","ETHUSD",1749645852725,20.38976264,2815.2,2814.1,0.04]
["bitfinex","ETHUSD",1749645852924,1.791,2815.1,2814.1,0.04]
["bitfinex","ETHUSD",1749645853367,11.5341,2815.2,2814.1,0.04]
["bitfinex","ETHUSD",1749645853567,1.791,2815.0,2814.1,0.04]
["bitfinex","ETHUSD",1749645853871,10.38976264,2815.2,2814.1,0.04]
["bitfinex","ETHUSD",1749645854073,1.5341,2815.2,2814.2,0.1467]
["bitfinex","ETHUSD",1749645854568,1.792,2815.3,2814.2,0.1467]
["bitfinex","ETHUSD",1749645854741,1.435,2815.7,2814.2,0.1467]
["bitfinex","ETHUSD",1749645854943,1.792,2815.6,2814.2,0.1467]
["bitfinex","ETHUSD",1749645855608,2.09040041,2815.6,2814.2,0.1467]
["bitfinex","ETHUSD",1749645855812,0.29840041,2815.6,2814.2,0.1467]
["bitfinex","ETHUSD",1749645855981,0.29840041,2815.6,2814.1,0.04]
["bitfinex","ETHUSD",1749645855982,0.29840041,2815.6,2814.6,0.1467]
["bitfinex","ETHUSD",1749645856169,0.29840041,2815.6,2814.9,0.1467]
["bitfinex","ETHUSD",1749645856917,3.55063201,2816.4,2814.9,0.1467]
["bitfinex","ETHUSD",1749645857124,1.4451,2816.1,2814.9,0.1467]
["bitfinex","ETHUSD",1749645857592,0.29840041,2816.0,2815.8,0.1768]
["bitfinex","ETHUSD",1749645857796,3.84961378,2816.0,2815.8,0.1768]
["bitfinex","ETHUSD",1749645858116,0.29840041,2816.0,2815.6,0.1768]
["bitfinex","ETHUSD",1749645858294,3.84959064,2816.0,2815.6,0.1768]
["bitfinex","ETHUSD",1749645858495,1.54714906,2815.9,2815.6,0.1768]
["bitfinex","ETHUSD",1749645859217,11.4451,2816.1,2815.0,0.00688561]
["bitfinex","ETHUSD",1749645859409,13.2371,2816.1,2815.0,0.00688561]
["bitfinex","ETHUSD",1749645859711,1.792,2816.0,2815.8,0.1768]
["bitfinex","ETHUSD",1749645860083,11.4451,2816.1,2815.0,0.00688561]
["bitfinex","ETHUSD",1749645860287,1.792,2816.0,2815.8,0.1768]
["bitfinex","ETHUSD",1749645861015,11.4451,2816.1,2815.8,0.1768]
["bitfinex","ETHUSD",1749645861845,1.40691643,2816.3,2816.0,0.1768]
["bitfinex","ETHUSD",1749645861846,0.52,2816.3,2816.0,0.1768]
["bitfinex","ETHUSD",1749645862038,1.5375,2816.6,2816.0,0.1768]
["bitfinex","ETHUSD",1749645862171,4.03013654,2816.6,2816.0,0.1768]
["bitfinex","ETHUSD",1749645862371,8.85566264,2816.2,2816.0,0.1768]
["bitfinex","ETHUSD",1749645862926,8.85566264,2816.2,2814.9,0.2829]
["bitfinex","ETHUSD",1749645863128,1.792,2816.1,2814.9,0.2829]
["bitfinex","ETHUSD",1749645863292,8.85566264,2816.2,2814.9,0.2829]
["bitfinex","ETHUSD",1749645863690,3.55110895,2816.1,2814.9,0.2829]
["bitfinex","ETHUSD",1749645864205,9.9204289,2816.2,2814.9,0.2829]
["bitfinex","ETHUSD",1749645864414,13.47135112,2816.2,2814.9,0.2829]
["bitfinex","ETHUSD",1749645864612,9.9204289,2816.2,2814.9,0.2829]
["bitfinex","ETHUSD",1749645864934,11.5375,2816.6,2814.9,0.2829]
["bitfinex","ETHUSD",1749645865103,1.792,2816.4,2814.9,0.2829]
["bitfinex","ETHUSD",1749645865914,4.5224,2816.5,2814.9,0.2829]
["bitfinex","ETHUSD",1749645866314,4.5224,2816.5,2815.0,0.00835595]
["bitfinex","ETHUSD",1749645866486,9.191,2816.7,2815.1,0.2829]
["bitfinex","ETHUSD",1749645866698,9.48940041,2816.7,2815.1,0.2829]
["bitfinex","ETHUSD",1749645866889,9.48940041,2816.7,2815.2,4.918]
["bitfinex","ETHUSD",1749645867088,0.29840041,2816.7,2815.3,0.2829]
["bitfinex","ETHUSD",1749645867296,0.29840041,2816.7,2815.5,0.2829]
["bitfinex","ETHUSD",1749645868086,8.85566264,2816.8,2815.5,0.2829]
["bitfinex","ETHUSD",1749645869434,10.0,2817.0,2815.5,0.2829]
["bitfinex","ETHUSD",1749645870019,4.5224,2817.1,2815.5,0.2829]
["bitfinex","ETHUSD",1749645870489,10.0,2817.2,2815.6,4.915]
["bitfinex","ETHUSD",1749645870895,10.0,2817.2,2815.7,0.2829]
["bitfinex","ETHUSD",1749645870896,3.54967702,2817.2,2815.7,0.2829]
["bitfinex","ETHUSD",1749645871102,8.85566264,2817.0,2815.8,0.51979]
["bitfinex","ETHUSD",1749645871430,15.14973543,2816.9,2815.7,0.2829]
["bitfinex","ETHUSD",1749645871635,11.5997,2816.9,2815.7,0.2829]
["bitfinex","ETHUSD",1749645871789,0.04,2816.9,2815.7,0.2829]
["bitfinex","ETHUSD",1749645871995,0.04,2816.9,2816.8,0.4597]
["bitfinex","ETHUSD",1749645872591,0.04,2816.9,2816.3,0.2829]
["bitfinex","ETHUSD",1749645873208,0.04,2816.9,2815.5,0.49656266]
["bitfinex","ETHUSD",1749645873209,0.04,2816.9,2815.9,0.2829]
["bitfinex","ETHUSD",1749645875491,1.5106,2816.8,2815.4,0.2829]
["bitfinex","ETHUSD",1749645875692,10.36626264,2816.8,2815.4,0.2829]
["bitfinex","ETHUSD",1749645875893,1.39563058,2816.7,2815.4,0.80239]
["bitfinex","ETHUSD",1749645876505,11.39563058,2816.7,2815.4,0.80239]
["bitfinex","ETHUSD",1749645876835,8.85566264,2815.8,2815.4,0.0040606]
["bitfinex","ETHUSD",1749645877331,13.5516049,2815.7,2815.4,0.0040606]
["bitfinex","ETHUSD",1749645877633,10.0,2815.7,2815.4,0.0040606]
["bitfinex","ETHUSD",1749645878191,1.781,2815.6,2815.4,0.0040606]
["bitfinex","ETHUSD",1749645878398,4.21896626,2815.6,2815.4,0.0040606]
["bitfinex","ETHUSD",1749645878708,3.55220217,2815.2,2814.1,0.3229]
["bitfinex","ETHUSD",1749645879029,8.85566264,2815.0,2814.2,0.00406246]
["bitfinex","ETHUSD",1749645879423,8.85566264,2815.0,2814.1,0.3229]
["bitfinex","ETHUSD",1749645879974,1.781,2815.3,2814.1,0.3229]
["bitfinex","ETHUSD",1749645880270,1.781,2815.2,2814.1,0.3229]
["bitfinex","ETHUSD",1749645880422,1.88513404,2815.3,2814.1,0.3229]
["bitfinex","ETHUSD",1749645880619,10.0,2815.4,2814.1,0.3229]
["bitfinex","ETHUSD",1749645880620,1.781,2815.2,2814.1,0.3229]
["bitfinex","ETHUSD",1749645881119,10.0,2815.4,2814.1,0.3229]
["bitfinex","ETHUSD",1749645881441,1.781,2815.1,2814.1,0.3229]
["bitfinex","ETHUSD",1749645881769,0.52,2815.4,2814.1,0.3229]
["bitfinex","ETHUSD",1749645881972,1.781,2815.2,2814.1,0.3229]
["bitfinex","ETHUSD",1749645882541,1.781,2815.2,2815.1,0.1776]
["bitfinex","ETHUSD",1749645882735,3.89666626,2815.2,2814.1,0.3229]
["bitfinex","ETHUSD",1749645882918,10.0,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1749645883122,18.85566264,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749645883363,18.85566264,2814.9,2813.4,0.10236154]
["bitfinex","ETHUSD",1749645883364,1.5023,2814.2,2813.4,0.10236154]
["bitfinex","ETHUSD",1749645883532,1.5023,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749645883533,1.5023,2814.6,2813.9,0.1776]
["bitfinex","ETHUSD",1749645883739,1.5023,2815.1,2814.0,0.4605]
["bitfinex","ETHUSD",1749645884624,1.5023,2815.1,2815.0,0.1776]
["bitfinex","ETHUSD",1749645885974,1.5023,2815.1,2815.0,0.18028088]
["bitfinex","ETHUSD",1749645886321,13.91023431,2815.1,2815.0,0.00268088]
["bitfinex","ETHUSD",1749645886568,21.74898607,2815.1,2813.2,0.4605]
["bitfinex","ETHUSD",1749645886795,5.0050966,2814.3,2814.1,0.1776]
["bitfinex","ETHUSD",1749645887068,8.85566264,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749645887355,12.40948696,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749645887515,8.85566264,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749645888121,8.76681798,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749645888666,1.5327,2813.8,2813.6,0.1776]
["bitfinex","ETHUSD",1749645888837,1.5327,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749645889248,3.11388516,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749645889764,1.5327,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749645890118,1.5327,2813.8,2813.1,0.04]
["bitfinex","ETHUSD",1749645890447,1.5327,2813.8,2813.6,0.1776]
["bitfinex","ETHUSD",1749645891659,1.5327,2813.8,2813.7,0.00533054]
["bitfinex","ETHUSD",1749645892645,15.08661285,2813.8,2813.7,0.00533054]
["bitfinex","ETHUSD",1749645892845,14.31010308,2813.8,2813.7,0.00533054]
["bitfinex","ETHUSD",1749645893877,17.86401593,2813.8,2813.7,0.00533054]
["bitfinex","ETHUSD",1749645894038,14.31010308,2813.8,2813.7,0.00533054]
["bitfinex","ETHUSD",1749645894490,14.31010308,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749645894491,10.0,2813.7,2813.4,0.1776]
["bitfinex","ETHUSD",1749645894890,0.5327,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749645895061,10.5327,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749645895262,7.1447368,2813.6,2813.4,0.1776]
["bitfinex","ETHUSD",1749645896110,7.1447368,2813.6,2813.1,0.04]
["bitfinex","ETHUSD",1749645896111,14.901,2813.5,2813.1,0.04]
["bitfinex","ETHUSD",1749645896400,7.1447368,2813.6,2813.1,0.04]
["bitfinex","ETHUSD",1749645896612,0.1776,2813.9,2813.1,1.4702]
["bitfinex","ETHUSD",1749645896948,0.1776,2813.9,2813.2,0.00293711]
["bitfinex","ETHUSD",1749645897185,9.203,2814.0,2813.2,0.00293711]
["bitfinex","ETHUSD",1749645897547,1.782,2814.4,2813.2,0.00293711]
["bitfinex","ETHUSD",1749645897991,7.1447368,2813.8,2813.2,0.00293711]
["bitfinex","ETHUSD",1749645898215,7.1447368,2813.4,2813.2,0.00293711]
["bitfinex","ETHUSD",1749645898344,1.5077,2813.2,2812.3,0.66666667]
["bitfinex","ETHUSD",1749645898547,7.1447368,2812.7,2812.3,0.66666667]
["bitfinex","ETHUSD",1749645899364,8.87978063,2812.7,2812.3,0.66666667]
["bitfinex","ETHUSD",1749645900164,8.87978063,2812.9,2812.3,0.66666667]
["bitfinex","ETHUSD",1749645900733,1.5077,2813.2,2812.3,0.66666667]
["bitfinex","ETHUSD",1749645900734,11.5077,2813.2,2812.3,0.66666667]
["bitfinex","ETHUSD",1749645901005,10.64778063,2813.3,2812.4,1.4302]
["bitfinex","ETHUSD",1749645901199,10.64778063,2813.3,2812.5,0.20968667]
["bitfinex","ETHUSD",1749645901902,9.97527477,2813.8,2812.5,0.20968667]
["bitfinex","ETHUSD",1749645901903,10.0,2813.6,2812.5,0.20968667]
["bitfinex","ETHUSD",1749645902122,9.39978063,2814.2,2812.6,1.4302]
["bitfinex","ETHUSD",1749645902644,3.3407,2814.5,2812.6,1.4302]
["bitfinex","ETHUSD",1749645902818,8.87978063,2813.8,2812.6,1.4302]
["bitfinex","ETHUSD",1749645902979,8.87978063,2813.8,2812.7,0.65623084]
["bitfinex","ETHUSD",1749645903185,8.87978063,2813.8,2812.7,0.00254217]
["bitfinex","ETHUSD",1749645903378,1.5612,2813.7,2812.7,0.00254217]
["bitfinex","ETHUSD",1749645903925,8.87978063,2813.8,2812.7,0.00254217]
["bitfinex","ETHUSD",1749645904240,8.87978063,2813.3,2812.7,0.00254217]
["bitfinex","ETHUSD",1749645904547,10.47908063,2813.3,2812.7,0.00254217]
["bitfinex","ETHUSD",1749645904831,8.87978063,2812.8,2812.7,0.00254217]
["bitfinex","ETHUSD",1749645904988,8.87978063,2812.8,2812.1,0.04]
["bitfinex","ETHUSD",1749645905186,8.87978063,2812.3,2812.1,0.04]
["bitfinex","ETHUSD",1749645905788,18.87978063,2812.8,2812.1,0.04]
["bitfinex","ETHUSD",1749645905938,3.3552944,2813.3,2812.1,0.04]
["bitfinex","ETHUSD",1749645906107,1.768,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749645906307,8.87978063,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749645906643,0.55,2812.7,2812.5,0.1776]
["bitfinex","ETHUSD",1749645906843,0.55,2812.5,2812.1,0.04]
["bitfinex","ETHUSD",1749645906995,1.4607,2812.0,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645907197,0.55,2811.5,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645907791,1.4552,2811.4,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645907991,0.55,2811.3,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645908228,0.1776,2811.3,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645908596,1.1828,2811.4,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645908795,1.1828,2811.4,2811.1,0.88426667]
["bitfinex","ETHUSD",1749645908997,8.87978063,2811.6,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645909314,8.87978063,2811.6,2811.3,0.1776]
["bitfinex","ETHUSD",1749645909751,8.87978063,2811.6,2811.5,0.1776]
["bitfinex","ETHUSD",1749645909928,8.87978063,2811.6,2811.4,0.1776]
["bitfinex","ETHUSD",1749645910135,14.83755869,2811.6,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645910318,0.55,2811.4,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645910519,0.1776,2811.3,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645911025,12.4956,2811.2,2811.1,0.70666667]
["bitfinex","ETHUSD",1749645911207,12.1036,2811.1,2810.4,0.1776]
["bitfinex","ETHUSD",1749645911412,8.87978063,2810.7,2810.4,0.1776]
["bitfinex","ETHUSD",1749645912275,0.55,2810.6,2810.4,0.1776]
["bitfinex","ETHUSD",1749645912559,10.55,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749645912759,0.1776,2810.8,2810.2,0.1776]
["bitfinex","ETHUSD",1749645912962,11.768,2810.7,2810.5,0.1776]
["bitfinex","ETHUSD",1749645913161,0.55,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749645913316,0.55,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749645913516,11.768,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645913716,0.55,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1749645913917,0.55,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749645914342,11.768,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645914545,1.769,2810.7,2810.5,0.1776]
["bitfinex","ETHUSD",1749645914862,1.769,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645914863,8.87978063,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645915064,1.5536,2811.1,2810.3,0.1776]
["bitfinex","ETHUSD",1749645915266,11.5536,2811.1,2810.3,0.1776]
["bitfinex","ETHUSD",1749645915418,1.5536,2811.1,2810.3,0.1776]
["bitfinex","ETHUSD",1749645915848,8.87978063,2810.9,2810.3,0.1776]
["bitfinex","ETHUSD",1749645916170,8.87978063,2811.3,2810.1,0.04]
["bitfinex","ETHUSD",1749645916317,8.87978063,2811.3,2810.2,1.5471]
["bitfinex","ETHUSD",1749645917253,10.0,2811.6,2810.2,1.5471]
["bitfinex","ETHUSD",1749645917452,0.55,2811.5,2810.2,1.5471]
["bitfinex","ETHUSD",1749645918316,8.87978063,2811.3,2810.2,1.5471]
["bitfinex","ETHUSD",1749645918520,9.76775869,2811.3,2810.2,1.5471]
["bitfinex","ETHUSD",1749645919031,8.87978063,2811.3,2810.2,1.5471]
["bitfinex","ETHUSD",1749645921562,10.0,2811.6,2810.2,1.5471]
["bitfinex","ETHUSD",1749645921860,1.769,2811.4,2810.2,1.5471]
["bitfinex","ETHUSD",1749645922224,10.0,2811.6,2810.2,1.5471]
["bitfinex","ETHUSD",1749645923030,10.976,2811.7,2810.2,1.5471]
["bitfinex","ETHUSD",1749645923358,7.15384906,2811.0,2810.2,1.5471]
["bitfinex","ETHUSD",1749645924734,7.15384906,2810.6,2810.2,1.5471]
["bitfinex","ETHUSD",1749645925180,4.10762928,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749645925473,0.1776,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749645925474,10.0,2811.1,2810.5,0.1776]
["bitfinex","ETHUSD",1749645925677,7.15384906,2810.8,2810.1,0.04]
["bitfinex","ETHUSD",1749645925860,7.15384906,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749645926260,7.15384906,2810.4,2810.3,0.1776]
["bitfinex","ETHUSD",1749645926560,7.15384906,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749645926946,7.15384906,2810.8,2810.7,0.1776]
["bitfinex","ETHUSD",1749645927268,0.1776,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749645927574,0.1776,2811.1,2810.7,0.181616]
["bitfinex","ETHUSD",1749645928072,18.88925677,2811.2,2810.7,0.004016]
["bitfinex","ETHUSD",1749645928366,8.88925677,2811.2,2810.9,0.1776]
["bitfinex","ETHUSD",1749645928932,0.99227599,2811.1,2810.9,0.1776]
["bitfinex","ETHUSD",1749645929545,18.88925677,2811.0,2810.9,0.1776]
["bitfinex","ETHUSD",1749645930478,8.88925677,2811.0,2810.9,0.1776]
["bitfinex","ETHUSD",1749645931139,9.18765718,2811.0,2810.9,0.1776]
["bitfinex","ETHUSD",1749645931472,0.29840041,2811.0,2810.9,0.1776]
["bitfinex","ETHUSD",1749645932487,0.29840041,2811.0,2810.8,1.5747]
["bitfinex","ETHUSD",1749645934584,0.29840041,2811.0,2810.2,1.5895]
["bitfinex","ETHUSD",1749645936277,10.0,2811.2,2810.2,1.5895]
["bitfinex","ETHUSD",1749645936469,10.0,2811.2,2810.3,0.11512621]
["bitfinex","ETHUSD",1749645936679,1.752,2811.4,2810.4,0.11110358]
["bitfinex","ETHUSD",1749645936862,1.752,2811.4,2810.5,0.11110358]
["bitfinex","ETHUSD",1749645937085,1.752,2811.4,2810.6,0.11110358]
["bitfinex","ETHUSD",1749645937277,10.55,2811.6,2810.7,0.11110358]
["bitfinex","ETHUSD",1749645937482,13.28931051,2811.6,2810.8,0.11110358]
["bitfinex","ETHUSD",1749645937666,13.28931051,2811.6,2810.9,0.11110358]
["bitfinex","ETHUSD",1749645937865,13.28931051,2811.6,2811.0,0.11110358]
["bitfinex","ETHUSD",1749645938084,13.28931051,2811.6,2811.1,0.11110358]
["bitfinex","ETHUSD",1749645938295,2.302,2811.6,2811.2,0.11110358]
["bitfinex","ETHUSD",1749645938480,11.5987,2811.7,2811.3,0.11110358]
["bitfinex","ETHUSD",1749645938672,8.88925677,2811.8,2811.4,0.11110358]
["bitfinex","ETHUSD",1749645938874,8.88925677,2811.8,2811.5,0.11110358]
["bitfinex","ETHUSD",1749645939075,1.752,2811.9,2811.6,0.11110358]
["bitfinex","ETHUSD",1749645939399,1.752,2811.9,2811.7,0.11108269]
["bitfinex","ETHUSD",1749645939569,1.752,2811.9,2811.8,0.11108269]
["bitfinex","ETHUSD",1749645941095,2.8484,2811.9,2811.8,0.11108269]
["bitfinex","ETHUSD",1749645941596,2.8484,2811.9,2811.8,0.11108789]
["bitfinex","ETHUSD",1749645941760,3.3984,2811.9,2811.8,0.11108789]
["bitfinex","ETHUSD",1749645942100,14.8904,2811.9,2811.8,0.11108789]
["bitfinex","ETHUSD",1749645942304,14.8904,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749645942515,14.3404,2811.9,2811.7,0.11109031]
["bitfinex","ETHUSD",1749645942663,14.3404,2811.9,2811.8,0.11109031]
["bitfinex","ETHUSD",1749645942664,13.244,2811.9,2811.8,0.11109031]
["bitfinex","ETHUSD",1749645942858,3.244,2811.9,2811.8,0.11108915]
["bitfinex","ETHUSD",1749645943185,3.794,2811.9,2811.0,1.4719]
["bitfinex","ETHUSD",1749645943370,8.88925677,2811.7,2811.4,0.1776]
["bitfinex","ETHUSD",1749645943572,10.55,2811.4,2810.2,1.5083]
["bitfinex","ETHUSD",1749645943810,8.88925677,2810.7,2810.2,1.5083]
["bitfinex","ETHUSD",1749645943992,8.88925677,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645944205,10.35755677,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645944519,0.55,2810.6,2810.3,0.1776]
["bitfinex","ETHUSD",1749645945100,10.35755677,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749645945306,0.55,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749645945669,0.90678727,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749645946263,3.57321892,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749645946665,10.0,2810.8,2810.5,0.1776]
["bitfinex","ETHUSD",1749645947515,0.55,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749645947814,10.0,2810.8,2810.5,0.1776]
["bitfinex","ETHUSD",1749645949425,10.0,2810.8,2810.6,0.00221249]
["bitfinex","ETHUSD",1749645949780,0.35678727,2810.9,2810.6,0.00221249]
["bitfinex","ETHUSD",1749645950088,0.29840041,2810.9,2810.7,0.1776]
["bitfinex","ETHUSD",1749645950612,17.16041615,2810.8,2810.7,0.1776]
["bitfinex","ETHUSD",1749645950774,7.16041615,2810.8,2810.7,0.1776]
["bitfinex","ETHUSD",1749645951179,0.29840041,2810.9,2810.7,0.1776]
["bitfinex","ETHUSD",1749645951373,0.29840041,2810.9,2810.7,0.17981241]
["bitfinex","ETHUSD",1749645951808,0.1776,2811.6,2810.9,10.0]
["bitfinex","ETHUSD",1749645952122,7.16041615,2813.5,2811.2,3.50521846]
["bitfinex","ETHUSD",1749645952293,7.16041615,2813.5,2811.5,3.50521846]
["bitfinex","ETHUSD",1749645952476,7.16041615,2814.3,2812.1,3.55598815]
["bitfinex","ETHUSD",1749645952678,7.16041615,2813.5,2812.2,0.35559882]
["bitfinex","ETHUSD",1749645952877,7.16041615,2813.1,2812.3,1.4148]
["bitfinex","ETHUSD",1749645953318,7.16041615,2813.5,2812.3,1.4148]
["bitfinex","ETHUSD",1749645953675,7.16041615,2813.1,2812.3,1.4148]
["bitfinex","ETHUSD",1749645954182,7.16041615,2813.1,2812.3,6.2708]
["bitfinex","ETHUSD",1749645954377,7.16041615,2813.1,2812.3,1.4148]
["bitfinex","ETHUSD",1749645954608,10.0,2813.6,2812.3,6.2698]
["bitfinex","ETHUSD",1749645954813,8.67631615,2813.7,2812.3,6.2698]
["bitfinex","ETHUSD",1749645954975,10.0,2813.6,2812.3,1.4148]
["bitfinex","ETHUSD",1749645955314,1.5159,2813.7,2812.3,6.2698]
["bitfinex","ETHUSD",1749645955504,1.5159,2813.7,2812.3,6.89678]
["bitfinex","ETHUSD",1749645955705,1.5159,2813.7,2812.4,0.11101821]
["bitfinex","ETHUSD",1749645955942,1.5159,2813.7,2812.5,0.11101849]
["bitfinex","ETHUSD",1749645956104,0.04,2813.9,2812.4,1.4149]
["bitfinex","ETHUSD",1749645956306,0.04,2813.9,2812.5,1.4149]
["bitfinex","ETHUSD",1749645956839,0.04,2813.9,2812.7,1.4149]
["bitfinex","ETHUSD",1749645957041,0.04,2813.9,2812.6,1.03583592]
["bitfinex","ETHUSD",1749645957248,0.04,2813.9,2812.7,1.4149]
["bitfinex","ETHUSD",1749645957645,0.04,2813.9,2812.8,0.11098116]
["bitfinex","ETHUSD",1749645957803,0.04,2813.9,2812.8,0.11098278]
["bitfinex","ETHUSD",1749645958009,0.04,2813.9,2812.8,0.11098993]
["bitfinex","ETHUSD",1749645958318,10.37285112,2813.2,2812.8,0.11101075]
["bitfinex","ETHUSD",1749645958650,10.37285112,2813.2,2812.2,1.4149]
["bitfinex","ETHUSD",1749645958651,1.4995,2813.2,2812.2,1.4149]
["bitfinex","ETHUSD",1749645959153,1.4995,2813.5,2812.2,1.4149]
["bitfinex","ETHUSD",1749645960058,1.4995,2813.5,2812.3,0.1110341]
["bitfinex","ETHUSD",1749645960059,2.0495,2813.5,2812.3,0.1110341]
["bitfinex","ETHUSD",1749645960358,10.0,2813.4,2812.2,1.4149]
["bitfinex","ETHUSD",1749645960522,12.0495,2813.5,2811.9,6.2639]
["bitfinex","ETHUSD",1749645960729,15.60384277,2813.5,2811.9,6.2639]
["bitfinex","ETHUSD",1749645960925,10.0,2813.1,2812.0,0.11103987]
["bitfinex","ETHUSD",1749645961258,10.0,2813.1,2811.9,1.4149]
["bitfinex","ETHUSD",1749645961259,1.57,2812.8,2811.9,1.4149]
["bitfinex","ETHUSD",1749645961759,1.57,2812.8,2812.0,0.11104623]
["bitfinex","ETHUSD",1749645961924,1.57,2812.8,2811.7,1.4149]
["bitfinex","ETHUSD",1749645961925,1.57,2812.8,2812.6,0.1776]
["bitfinex","ETHUSD",1749645962440,9.42335112,2812.7,2811.3,1.4149]
["bitfinex","ETHUSD",1749645962644,11.59335112,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749645962843,10.0,2812.6,2812.2,0.1776]
["bitfinex","ETHUSD",1749645963015,0.55,2812.5,2811.7,0.00401448]
["bitfinex","ETHUSD",1749645963215,0.55,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749645964062,0.7276,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749645964269,1.731,2812.7,2812.1,0.1776]
["bitfinex","ETHUSD",1749645964550,0.04,2812.9,2812.2,1.4149]
["bitfinex","ETHUSD",1749645965423,0.04,2812.9,2811.7,1.00082754]
["bitfinex","ETHUSD",1749645965424,0.04,2812.9,2812.8,1.5925]
["bitfinex","ETHUSD",1749645965672,0.04,2812.9,2812.8,6.4365]
["bitfinex","ETHUSD",1749645965966,0.04,2812.9,2812.8,7.084163]
["bitfinex","ETHUSD",1749645966181,0.04,2812.9,2812.8,2.240163]
["bitfinex","ETHUSD",1749645966325,0.04,2812.9,2812.8,7.083163]
["bitfinex","ETHUSD",1749645966672,0.04,2812.9,2812.8,6.905563]
["bitfinex","ETHUSD",1749645966964,0.04,2812.9,2812.8,16.905563]
["bitfinex","ETHUSD",1749645967548,0.04,2812.9,2812.8,2.062563]
["bitfinex","ETHUSD",1749645967860,0.04,2812.9,2812.8,1.418913]
["bitfinex","ETHUSD",1749645968767,0.04,2812.9,2812.8,0.004013]
["bitfinex","ETHUSD",1749645968768,3.2197,2812.9,2812.8,0.004013]
["bitfinex","ETHUSD",1749645968926,3.2197,2812.9,2811.4,1.4149]
["bitfinex","ETHUSD",1749645969264,0.55,2812.2,2810.5,1.4149]
["bitfinex","ETHUSD",1749645969461,1.6009,2812.3,2810.1,0.04]
["bitfinex","ETHUSD",1749645969462,0.55,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749645969694,1.731,2811.7,2810.2,4.84]
["bitfinex","ETHUSD",1749645969977,5.15726576,2811.9,2810.2,4.84]
["bitfinex","ETHUSD",1749645970276,1.731,2811.6,2810.2,4.84]
["bitfinex","ETHUSD",1749645970479,0.55,2811.5,2810.1,0.04]
["bitfinex","ETHUSD",1749645970627,10.2281,2811.4,2810.2,4.839]
["bitfinex","ETHUSD",1749645970827,10.2281,2811.4,2810.1,0.04]
["bitfinex","ETHUSD",1749645970828,1.5456,2811.3,2810.1,0.04]
["bitfinex","ETHUSD",1749645971042,1.731,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645971647,0.55,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749645972337,1.731,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749645972540,1.731,2810.9,2810.1,0.04]
["bitfinex","ETHUSD",1749645973139,10.0,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749645973333,1.731,2811.1,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645973742,1.5456,2811.3,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645973947,10.0,2811.2,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645974161,1.731,2811.1,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645974558,1.5456,2811.3,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645974791,1.731,2811.0,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645974952,1.1731,2811.0,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645975152,1.731,2810.9,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645975463,1.5456,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749645975661,1.731,2810.9,2810.8,0.1776]
["bitfinex","ETHUSD",1749645975863,1.731,2810.9,2810.2,0.0022128]
["bitfinex","ETHUSD",1749645976068,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749645976272,1.731,2811.1,2810.7,0.1776]
["bitfinex","ETHUSD",1749645976476,1.731,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749645976672,1.731,2811.1,2811.0,0.1776]
["bitfinex","ETHUSD",1749645976996,1.4851,2811.8,2811.0,0.1776]
["bitfinex","ETHUSD",1749645977600,1.4851,2811.8,2811.1,0.11109049]
["bitfinex","ETHUSD",1749645977800,1.5207,2812.7,2811.1,1.4149]
["bitfinex","ETHUSD",1749645978012,1.5207,2812.7,2811.4,8.87335112]
["bitfinex","ETHUSD",1749645978013,1.732,2812.5,2811.4,8.87335112]
["bitfinex","ETHUSD",1749645978200,1.732,2812.5,2811.1,1.4149]
["bitfinex","ETHUSD",1749645978563,1.732,2812.5,2811.2,1.25255405]
["bitfinex","ETHUSD",1749645978796,1.732,2812.5,2811.3,0.11106411]
["bitfinex","ETHUSD",1749645978998,1.732,2812.5,2811.4,8.87335112]
["bitfinex","ETHUSD",1749645979201,1.5207,2812.7,2811.4,8.87335112]
["bitfinex","ETHUSD",1749645979359,11.5207,2812.7,2811.4,8.87335112]
["bitfinex","ETHUSD",1749645979559,11.5207,2812.7,2811.5,0.1110555]
["bitfinex","ETHUSD",1749645979864,11.5207,2812.7,2811.6,0.89844066]
["bitfinex","ETHUSD",1749645980614,11.5207,2812.7,2811.7,0.11106102]
["bitfinex","ETHUSD",1749645980615,0.55,2812.3,2811.7,0.11106102]
["bitfinex","ETHUSD",1749645980824,0.55,2812.6,2811.8,0.11107342]
["bitfinex","ETHUSD",1749645981062,0.55,2812.4,2811.1,1.4149]
["bitfinex","ETHUSD",1749645981260,0.55,2812.4,2811.2,0.11107501]
["bitfinex","ETHUSD",1749645981261,1.5848,2812.3,2811.2,0.11107501]
["bitfinex","ETHUSD",1749645981560,1.5848,2812.3,2811.3,0.11108529]
["bitfinex","ETHUSD",1749645981561,0.55,2812.2,2811.3,0.11108529]
["bitfinex","ETHUSD",1749645981714,0.55,2812.2,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645981915,10.55,2811.9,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645982149,0.21348,2812.1,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645982330,1.731,2812.0,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645982757,10.0,2811.8,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645982923,4.5224,2811.7,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645983128,1.731,2812.0,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645983346,1.731,2812.1,2811.4,0.11107504]
["bitfinex","ETHUSD",1749645983532,1.731,2812.1,2811.3,1.39491193]
["bitfinex","ETHUSD",1749645983742,1.731,2812.1,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645984061,11.5001,2812.0,2811.3,0.00221193]
["bitfinex","ETHUSD",1749645984354,11.5001,2812.0,2811.4,0.1110883]
["bitfinex","ETHUSD",1749645984355,0.55,2811.5,2811.4,0.1110883]
["bitfinex","ETHUSD",1749645984516,1.732,2811.5,2810.2,8.87335112]
["bitfinex","ETHUSD",1749645984725,1.4624,2811.7,2810.7,8.87335112]
["bitfinex","ETHUSD",1749645984929,3.1944,2811.7,2810.8,1.50378986]
["bitfinex","ETHUSD",1749645985156,3.1944,2811.7,2810.9,1.14880422]
["bitfinex","ETHUSD",1749645985368,3.1944,2811.7,2810.9,1.0377141]
["bitfinex","ETHUSD",1749645985551,3.1944,2811.7,2811.0,0.11109121]
["bitfinex","ETHUSD",1749645985752,10.55,2811.6,2811.1,0.11108901]
["bitfinex","ETHUSD",1749645985986,1.37444,2811.5,2810.3,10.26605112]
["bitfinex","ETHUSD",1749645986126,1.732,2811.5,2811.2,0.00121859]
["bitfinex","ETHUSD",1749645986329,1.732,2811.6,2811.2,0.00121859]
["bitfinex","ETHUSD",1749645986939,1.4624,2811.7,2811.5,0.1776]
["bitfinex","ETHUSD",1749645987143,1.732,2812.1,2811.5,0.1776]
["bitfinex","ETHUSD",1749645987463,0.20707,2812.6,2811.6,4.93807264]
["bitfinex","ETHUSD",1749645987464,1.5921,2812.6,2811.6,4.93807264]
["bitfinex","ETHUSD",1749645987663,5.49,2812.5,2811.6,4.827]
["bitfinex","ETHUSD",1749645987866,5.49,2812.5,2812.2,0.1776]
["bitfinex","ETHUSD",1749645988072,7.0821,2812.6,2812.4,0.1776]
["bitfinex","ETHUSD",1749645988599,0.55,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749645988736,10.55,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749645988943,10.55,2812.3,2811.0,4.826]
["bitfinex","ETHUSD",1749645989144,0.55,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749645989338,1.713,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749645990148,1.5108,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1749645990636,0.55,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749645991781,0.55,2812.1,2810.8,15.09005112]
["bitfinex","ETHUSD",1749645991987,0.55,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1749645992185,1.713,2812.0,2811.8,0.1776]
["bitfinex","ETHUSD",1749645992495,1.5108,2812.2,2811.3,8.87335112]
["bitfinex","ETHUSD",1749645992698,1.5108,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749645993098,1.5108,2812.2,2811.4,0.00221186]
["bitfinex","ETHUSD",1749645993264,0.7276,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749645993676,10.7276,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749645993881,0.7276,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749645994168,0.55,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749645994375,10.55,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749645994554,0.55,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749645994983,10.55,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749645995386,1.713,2811.9,2811.4,0.00221186]
["bitfinex","ETHUSD",1749645995589,1.713,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749645996094,2.263,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749645996291,2.263,2811.9,2810.8,8.54269033]
["bitfinex","ETHUSD",1749645996292,0.55,2811.8,2810.8,8.54269033]
["bitfinex","ETHUSD",1749645996597,0.55,2811.6,2810.9,0.11109938]
["bitfinex","ETHUSD",1749645996761,0.55,2811.4,2811.3,0.1776]
["bitfinex","ETHUSD",1749645996962,7.13811291,2811.4,2811.3,0.11110416]
["bitfinex","ETHUSD",1749645997187,14.5224,2811.4,2811.3,0.11110722]
["bitfinex","ETHUSD",1749645997399,4.5224,2811.4,2811.3,0.1776]
["bitfinex","ETHUSD",1749645997606,4.5224,2811.4,2811.3,0.17881855]
["bitfinex","ETHUSD",1749645997763,15.0724,2811.4,2811.3,0.11232122]
["bitfinex","ETHUSD",1749645997968,18.2544115,2811.4,2811.3,0.11232711]
["bitfinex","ETHUSD",1749645998303,18.2544115,2811.4,2811.3,0.11233031]
["bitfinex","ETHUSD",1749645998477,14.5224,2811.4,2811.3,0.11233044]
["bitfinex","ETHUSD",1749645998677,14.5224,2811.4,2811.3,0.11232692]
["bitfinex","ETHUSD",1749645999004,7.77,2811.8,2811.3,0.11231779]
["bitfinex","ETHUSD",1749645999212,1.4606,2812.2,2811.4,7.14999033]
["bitfinex","ETHUSD",1749645999598,1.4606,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1749645999903,1.713,2812.3,2812.1,0.28866996]
["bitfinex","ETHUSD",1749646000110,1.713,2812.3,2812.2,0.11106996]
["bitfinex","ETHUSD",1749646000301,1.713,2812.3,2812.1,0.1776]
["bitfinex","ETHUSD",1749646000614,6.9435,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749646000811,8.6565,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749646000976,8.6565,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1749646000977,6.9435,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1749646001160,5.49,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1749646003973,1.713,2811.5,2810.7,0.11109848]
["bitfinex","ETHUSD",1749646004280,5.362,2811.8,2810.8,0.11109772]
["bitfinex","ETHUSD",1749646004281,1.713,2811.6,2810.8,0.11109772]
["bitfinex","ETHUSD",1749646004481,1.713,2811.6,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646004689,11.4792,2811.9,2810.9,0.11109334]
["bitfinex","ETHUSD",1749646005012,1.4792,2811.9,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646005206,1.713,2811.8,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646005369,1.713,2811.8,2810.9,0.11109542]
["bitfinex","ETHUSD",1749646005570,1.713,2811.8,2811.0,0.11109488]
["bitfinex","ETHUSD",1749646005778,1.713,2811.8,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646006183,4.5224,2811.7,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646006699,4.5224,2811.7,2810.9,0.11109102]
["bitfinex","ETHUSD",1749646006894,4.5224,2811.7,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646007096,4.5224,2811.7,2810.9,0.11108883]
["bitfinex","ETHUSD",1749646007310,4.5224,2811.7,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646007814,4.5224,2811.7,2810.9,0.11108784]
["bitfinex","ETHUSD",1749646007980,4.5224,2811.7,2810.8,1.03776871]
["bitfinex","ETHUSD",1749646008184,4.5224,2811.7,2810.9,0.1110859]
["bitfinex","ETHUSD",1749646008386,4.43348582,2811.7,2811.0,0.1110872]
["bitfinex","ETHUSD",1749646008583,1.713,2811.9,2811.1,0.11108201]
["bitfinex","ETHUSD",1749646008784,1.713,2811.9,2810.9,0.00121872]
["bitfinex","ETHUSD",1749646009004,1.713,2811.9,2811.0,0.11108722]
["bitfinex","ETHUSD",1749646009285,10.0,2812.1,2810.9,0.00121872]
["bitfinex","ETHUSD",1749646009488,1.713,2812.0,2811.1,8.87388935]
["bitfinex","ETHUSD",1749646009714,1.713,2812.0,2811.2,1.14884204]
["bitfinex","ETHUSD",1749646009889,1.713,2812.0,2811.2,1.03776658]
["bitfinex","ETHUSD",1749646010213,12.263,2812.2,2811.2,1.03776658]
["bitfinex","ETHUSD",1749646010414,12.263,2812.2,2811.3,1.47186559]
["bitfinex","ETHUSD",1749646010599,12.263,2812.2,2811.4,0.11107368]
["bitfinex","ETHUSD",1749646010807,1.713,2812.2,2811.5,0.11107365]
["bitfinex","ETHUSD",1749646011137,1.713,2812.2,2811.4,0.00121851]
["bitfinex","ETHUSD",1749646011138,1.713,2812.2,2811.6,0.11106914]
["bitfinex","ETHUSD",1749646011326,1.713,2812.2,2811.4,0.00121851]
["bitfinex","ETHUSD",1749646011327,1.713,2812.2,2811.7,0.11106637]
["bitfinex","ETHUSD",1749646011530,1.713,2812.2,2811.4,0.00121851]
["bitfinex","ETHUSD",1749646011832,1.713,2812.2,2811.5,0.62790841]
["bitfinex","ETHUSD",1749646012129,1.713,2812.2,2811.6,0.111066]
["bitfinex","ETHUSD",1749646012313,1.713,2812.2,2811.7,0.11106577]
["bitfinex","ETHUSD",1749646012507,1.713,2812.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749646012803,2.263,2812.2,2812.1,0.28866652]
["bitfinex","ETHUSD",1749646013113,2.263,2812.2,2811.6,0.1792645]
["bitfinex","ETHUSD",1749646013114,0.55,2812.0,2811.6,0.1792645]
["bitfinex","ETHUSD",1749646013286,0.55,2812.0,2811.7,0.11108784]
["bitfinex","ETHUSD",1749646013489,0.55,2812.0,2811.6,0.1776]
["bitfinex","ETHUSD",1749646013726,0.1776,2812.1,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646013911,0.55,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1749646014112,1.5856,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1749646014312,1.5856,2812.2,2812.1,0.11107954]
["bitfinex","ETHUSD",1749646014523,1.5856,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1749646014524,10.0,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749646014695,2.263,2812.2,2812.0,0.28867644]
["bitfinex","ETHUSD",1749646014888,1.8906,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749646015089,1.8906,2812.5,2812.1,0.28866973]
["bitfinex","ETHUSD",1749646015326,5.44615581,2812.5,2812.2,0.11106967]
["bitfinex","ETHUSD",1749646015498,5.44615581,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749646015700,3.55587856,2812.3,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646016014,3.55581696,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749646016217,1.8906,2812.5,2812.0,0.11107519]
["bitfinex","ETHUSD",1749646016514,1.8906,2812.5,2812.1,0.11107404]
["bitfinex","ETHUSD",1749646016515,0.18906,2812.4,2812.1,0.11107404]
["bitfinex","ETHUSD",1749646016720,0.18906,2812.4,2811.9,0.1776]
["bitfinex","ETHUSD",1749646016918,0.18906,2812.4,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646016919,0.55,2812.1,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646017138,4.10631423,2811.9,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646017428,4.10644071,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646017608,0.55,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646017808,0.55,2811.8,2811.7,0.22217846]
["bitfinex","ETHUSD",1749646018039,0.55,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646018196,4.10644071,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646018393,1.01435484,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646018852,1.01435484,2811.8,2811.7,0.2221791]
["bitfinex","ETHUSD",1749646019023,4.57079555,2811.8,2811.7,0.22217897]
["bitfinex","ETHUSD",1749646019349,4.57079555,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646019506,4.57079555,2811.8,2811.7,0.22218177]
["bitfinex","ETHUSD",1749646019712,3.91571418,2812.0,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646019713,0.35950766,2812.0,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646019948,3.55644071,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646020156,4.10644071,2811.8,2811.7,0.22218527]
["bitfinex","ETHUSD",1749646020356,4.10644071,2811.8,2811.7,0.11108516]
["bitfinex","ETHUSD",1749646020538,6.62311754,2811.8,2811.7,0.11110056]
["bitfinex","ETHUSD",1749646020852,6.62311754,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749646020853,0.55,2811.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646021163,0.55,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749646021726,0.55,2811.1,2810.2,0.0022128]
["bitfinex","ETHUSD",1749646021928,1.694,2811.1,2810.2,8.87610215]
["bitfinex","ETHUSD",1749646022133,1.694,2811.1,2810.3,0.89161021]
["bitfinex","ETHUSD",1749646022652,1.694,2811.1,2810.4,0.00221264]
["bitfinex","ETHUSD",1749646023514,11.694,2811.1,2810.4,0.00221264]
["bitfinex","ETHUSD",1749646023717,1.694,2811.1,2810.4,0.00221264]
["bitfinex","ETHUSD",1749646024548,1.694,2811.1,2810.2,7.15445202]
["bitfinex","ETHUSD",1749646024732,1.694,2811.1,2810.3,0.7194452]
["bitfinex","ETHUSD",1749646025241,8.54104275,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749646025443,8.54098339,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749646025828,1.4512,2810.9,2810.1,0.04]
["bitfinex","ETHUSD",1749646026029,0.55,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749646026239,4.43348582,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749646026765,10.55,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646026959,14.10840134,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646027181,10.55,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646028130,4.10846558,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646028328,2.276,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646028527,5.83446558,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646028840,18.21708337,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646029365,18.21708337,2810.2,2809.4,0.1776]
["bitfinex","ETHUSD",1749646029366,10.55,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646029527,0.55,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646030175,10.55,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646030375,0.7276,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749646030673,4.39348582,2809.8,2809.7,0.1776]
["bitfinex","ETHUSD",1749646030872,1.5949,2810.7,2809.7,0.1776]
["bitfinex","ETHUSD",1749646030873,0.1776,2811.1,2809.8,1.3851]
["bitfinex","ETHUSD",1749646031080,0.1776,2811.1,2810.1,7.15445202]
["bitfinex","ETHUSD",1749646031293,1.5252,2811.3,2810.1,7.15445202]
["bitfinex","ETHUSD",1749646031816,10.0,2811.2,2810.1,7.15445202]
["bitfinex","ETHUSD",1749646031972,0.55,2811.2,2810.1,7.15445202]
["bitfinex","ETHUSD",1749646032161,1.7028,2811.3,2810.7,0.1776]
["bitfinex","ETHUSD",1749646032698,0.52,2811.5,2810.8,0.11111797]
["bitfinex","ETHUSD",1749646032900,0.52,2811.5,2811.1,0.1776]
["bitfinex","ETHUSD",1749646033210,10.907,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749646033506,10.907,2811.7,2811.4,0.11108877]
["bitfinex","ETHUSD",1749646033656,10.907,2811.7,2811.5,0.11108877]
["bitfinex","ETHUSD",1749646033855,10.907,2811.7,2811.6,0.28868877]
["bitfinex","ETHUSD",1749646034401,0.04,2811.9,2811.6,0.28868468]
["bitfinex","ETHUSD",1749646034555,0.04,2811.9,2811.5,1.3851]
["bitfinex","ETHUSD",1749646034556,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749646034757,0.04,2811.9,2811.8,0.28868468]
["bitfinex","ETHUSD",1749646035006,0.04,2811.9,2811.8,1.03299835]
["bitfinex","ETHUSD",1749646035570,0.04,2811.9,2811.8,0.28868468]
["bitfinex","ETHUSD",1749646035779,0.04,2811.9,2811.8,0.11106101]
["bitfinex","ETHUSD",1749646035977,0.04,2811.9,2810.1,18.42641476]
["bitfinex","ETHUSD",1749646035978,0.55,2811.3,2810.0,3.51100615]
["bitfinex","ETHUSD",1749646036196,0.55,2811.3,2809.5,1.3851]
["bitfinex","ETHUSD",1749646036197,1.4572,2810.3,2809.5,1.3851]
["bitfinex","ETHUSD",1749646036410,1.4572,2810.3,2809.0,4.91540861]
["bitfinex","ETHUSD",1749646036411,1.4572,2810.3,2809.1,1.52013132]
["bitfinex","ETHUSD",1749646036575,0.55,2810.8,2809.7,7.15445202]
["bitfinex","ETHUSD",1749646036903,1.4629,2810.9,2809.8,1.3851]
["bitfinex","ETHUSD",1749646036904,1.694,2810.9,2809.8,1.3851]
["bitfinex","ETHUSD",1749646037058,0.55,2810.8,2809.8,1.3851]
["bitfinex","ETHUSD",1749646037696,13.55777596,2810.8,2809.8,1.3851]
["bitfinex","ETHUSD",1749646038003,0.55,2810.5,2809.8,1.3851]
["bitfinex","ETHUSD",1749646039058,10.52,2811.4,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646039257,4.10773961,2810.8,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646039499,0.55,2810.6,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646039817,5.07868871,2810.4,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646040100,0.55,2810.3,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646040299,6.474,2810.2,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646041008,1.695,2810.1,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646041221,0.55,2810.3,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646041424,1.695,2810.2,2809.9,0.00221304]
["bitfinex","ETHUSD",1749646041719,1.5018,2810.7,2809.4,1.3851]
["bitfinex","ETHUSD",1749646041720,1.695,2810.4,2809.4,1.3851]
["bitfinex","ETHUSD",1749646042709,1.695,2810.4,2809.5,0.00121933]
["bitfinex","ETHUSD",1749646043116,1.695,2810.3,2809.5,0.00121933]
["bitfinex","ETHUSD",1749646043619,2.0416,2810.2,2809.5,0.00121933]
["bitfinex","ETHUSD",1749646043911,8.5116,2810.2,2809.5,0.00121933]
["bitfinex","ETHUSD",1749646044127,9.71860096,2810.2,2809.5,0.00121933]
["bitfinex","ETHUSD",1749646044426,0.55,2809.8,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646044579,3.55875841,2810.0,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646044580,0.55,2810.0,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646044979,7.15445202,2810.4,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646044980,1.695,2810.5,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646045206,1.695,2810.5,2809.2,1.4213]
["bitfinex","ETHUSD",1749646045609,3.8483845,2810.5,2809.2,1.4213]
["bitfinex","ETHUSD",1749646045781,0.55,2810.4,2809.2,1.4213]
["bitfinex","ETHUSD",1749646046201,0.55,2810.4,2810.0,0.1776]
["bitfinex","ETHUSD",1749646046400,0.55,2810.4,2809.2,1.4213]
["bitfinex","ETHUSD",1749646046602,0.55,2810.1,2809.8,0.1776]
["bitfinex","ETHUSD",1749646046803,0.55,2809.8,2809.2,1.4213]
["bitfinex","ETHUSD",1749646047118,0.55,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646047303,4.1089946,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646047505,0.55,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646047708,1.695,2809.7,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646047905,0.55,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749646050715,3.55917454,2809.7,2809.4,0.1776]
["bitfinex","ETHUSD",1749646051263,3.55917454,2809.7,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646051264,0.55,2809.6,2809.3,0.1776]
["bitfinex","ETHUSD",1749646051866,4.10910316,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749646052032,0.55,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749646052584,4.10915126,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749646052881,0.55,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749646053069,0.55,2809.5,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646053070,0.55,2809.3,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646053233,0.55,2809.5,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646053428,1.674,2809.4,2809.1,0.31263132]
["bitfinex","ETHUSD",1749646053642,5.23348662,2809.4,2809.1,0.31263132]
["bitfinex","ETHUSD",1749646054046,0.55,2809.3,2809.1,0.31263132]
["bitfinex","ETHUSD",1749646054245,0.55,2809.3,2809.1,0.13503132]
["bitfinex","ETHUSD",1749646054451,4.1097323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646054792,4.2873323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646055759,5.4926,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646055932,6.45213318,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646056132,10.01186548,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646057988,1.674,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749646058214,1.674,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749646058722,5.23298202,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749646059294,1.5655,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749646059473,0.55,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749646059807,1.0811,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749646060024,4.1097323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646060346,0.55,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646060634,4.1097323,2809.2,2809.1,0.04221367]
["bitfinex","ETHUSD",1749646061119,0.55,2809.2,2809.1,0.04221367]
["bitfinex","ETHUSD",1749646061423,2.224,2809.2,2809.1,0.04221367]
["bitfinex","ETHUSD",1749646062430,0.55,2809.2,2809.1,0.04221367]
["bitfinex","ETHUSD",1749646062825,9.218,2809.9,2809.1,0.04221367]
["bitfinex","ETHUSD",1749646063188,9.218,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749646063390,13.86612809,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749646063599,9.218,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749646063903,10.892,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749646064129,9.218,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749646066292,9.218,2809.9,2809.2,1.4213]
["bitfinex","ETHUSD",1749646066613,1.674,2810.5,2809.2,1.4213]
["bitfinex","ETHUSD",1749646068057,1.674,2810.5,2810.2,0.1776]
["bitfinex","ETHUSD",1749646068349,2.33456,2810.5,2810.2,0.1776]
["bitfinex","ETHUSD",1749646069114,1.674,2811.0,2810.0,1.4213]
["bitfinex","ETHUSD",1749646069410,1.674,2811.0,2810.4,0.1776]
["bitfinex","ETHUSD",1749646069617,1.674,2811.0,2810.9,0.1776]
["bitfinex","ETHUSD",1749646070931,9.22,2811.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749646071131,1.674,2811.8,2810.5,11.4213]
["bitfinex","ETHUSD",1749646071375,1.674,2811.8,2811.3,1.4213]
["bitfinex","ETHUSD",1749646071674,1.674,2811.8,2811.7,0.1776]
["bitfinex","ETHUSD",1749646072670,1.674,2811.8,2811.7,1.5727]
["bitfinex","ETHUSD",1749646072876,0.04,2811.9,2811.7,1.5727]
["bitfinex","ETHUSD",1749646073232,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749646074468,0.04,2811.9,2811.8,1.5727]
["bitfinex","ETHUSD",1749646075470,0.04,2811.9,2811.8,2.4454152]
["bitfinex","ETHUSD",1749646076171,0.18,2812.6,2811.8,1.0503152]
["bitfinex","ETHUSD",1749646076393,0.22,2812.9,2812.1,7.15445202]
["bitfinex","ETHUSD",1749646076541,0.22,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749646076728,0.22,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749646077253,0.22,2812.9,2812.8,1.5327]
["bitfinex","ETHUSD",1749646078974,0.22,2812.9,2812.8,1.3551]
["bitfinex","ETHUSD",1749646079281,0.22,2812.9,2811.9,1.3551]
["bitfinex","ETHUSD",1749646079489,2.09580386,2812.9,2811.9,1.3551]
["bitfinex","ETHUSD",1749646079647,2.201,2812.8,2811.6,1.3551]
["bitfinex","ETHUSD",1749646080039,5.75619332,2812.8,2811.6,1.3551]
["bitfinex","ETHUSD",1749646080403,0.55,2812.7,2811.6,1.3551]
["bitfinex","ETHUSD",1749646080535,0.57561791,2812.6,2811.6,1.3551]
["bitfinex","ETHUSD",1749646080732,5.20618649,2812.8,2811.6,1.3551]
["bitfinex","ETHUSD",1749646080970,1.651,2812.8,2811.6,1.3551]
["bitfinex","ETHUSD",1749646082044,5.20621993,2812.8,2811.6,1.45004682]
["bitfinex","ETHUSD",1749646082338,0.55,2812.7,2811.6,1.45004682]
["bitfinex","ETHUSD",1749646082537,1.651,2812.8,2811.6,1.45004682]
["bitfinex","ETHUSD",1749646082538,0.55,2812.3,2811.6,0.09494682]
["bitfinex","ETHUSD",1749646082786,3.5565672,2811.7,2811.6,0.09494682]
["bitfinex","ETHUSD",1749646082934,24.43431922,2811.7,2811.6,0.09494682]
["bitfinex","ETHUSD",1749646083337,0.55,2811.5,2810.4,1.3551]
["bitfinex","ETHUSD",1749646083589,1.5223,2811.7,2810.4,1.3551]
["bitfinex","ETHUSD",1749646084851,2.201,2812.2,2810.6,1.3551]
["bitfinex","ETHUSD",1749646085080,0.55,2811.8,2810.7,4.73]
["bitfinex","ETHUSD",1749646085377,3.55690356,2811.5,2810.6,6.0841]
["bitfinex","ETHUSD",1749646085680,7.15445202,2811.9,2810.6,6.0841]
["bitfinex","ETHUSD",1749646085681,3.55729142,2811.2,2810.6,1.3551]
["bitfinex","ETHUSD",1749646085880,3.55721733,2811.2,2810.2,1.3551]
["bitfinex","ETHUSD",1749646086053,5.20835037,2811.1,2810.2,1.3551]
["bitfinex","ETHUSD",1749646086404,3.55790211,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749646086605,0.55525571,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646086767,1.651,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749646087301,2.00598834,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749646087668,5.56332917,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749646087862,0.55,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749646088281,1.5604,2810.9,2810.1,0.04]
["bitfinex","ETHUSD",1749646088780,1.651,2810.8,2810.1,0.04]
["bitfinex","ETHUSD",1749646088989,1.651,2811.0,2810.6,0.1776]
["bitfinex","ETHUSD",1749646089202,0.53258834,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749646089378,1.55,2811.7,2810.2,1.3551]
["bitfinex","ETHUSD",1749646089582,3.55714971,2811.3,2811.1,0.1776]
["bitfinex","ETHUSD",1749646089814,0.55,2811.4,2810.9,0.1776]
["bitfinex","ETHUSD",1749646090003,0.1776,2811.4,2810.9,0.1776]
["bitfinex","ETHUSD",1749646090206,0.55,2811.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749646090540,3.55721315,2811.2,2810.9,0.1776]
["bitfinex","ETHUSD",1749646090679,4.34139059,2811.2,2810.9,0.1776]
["bitfinex","ETHUSD",1749646091079,4.34139893,2811.2,2810.9,0.1776]
["bitfinex","ETHUSD",1749646091327,3.55753786,2811.0,2810.7,0.1776]
["bitfinex","ETHUSD",1749646091631,3.55749822,2811.0,2810.7,0.1776]
["bitfinex","ETHUSD",1749646091809,4.10737735,2811.1,2810.7,0.1776]
["bitfinex","ETHUSD",1749646091985,4.1073308,2811.1,2810.7,0.1776]
["bitfinex","ETHUSD",1749646092186,5.00518355,2811.1,2810.7,0.1776]
["bitfinex","ETHUSD",1749646092412,3.55745449,2811.0,2810.7,0.1776]
["bitfinex","ETHUSD",1749646092736,0.55,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749646092894,5.3251358,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749646093231,0.53251358,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749646093385,0.35221555,2811.3,2810.2,1.3551]
["bitfinex","ETHUSD",1749646093386,3.59321555,2811.3,2810.2,1.3551]
["bitfinex","ETHUSD",1749646093585,3.241,2811.3,2810.7,0.1776]
["bitfinex","ETHUSD",1749646093807,0.55,2811.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749646094189,4.10745286,2811.0,2810.9,0.1776]
["bitfinex","ETHUSD",1749646094389,0.23786,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749646094390,3.97275491,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749646094606,3.73489491,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749646094836,0.34950986,2811.3,2810.2,1.3551]
["bitfinex","ETHUSD",1749646095032,1.651,2811.4,2811.2,1.3551]
["bitfinex","ETHUSD",1749646095243,0.34847875,2811.9,2811.2,1.3551]
["bitfinex","ETHUSD",1749646095396,3.55660212,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749646095592,3.73420212,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749646095798,3.5562311,2812.0,2811.3,0.1776]
["bitfinex","ETHUSD",1749646095995,0.35562311,2811.9,2810.9,1.3551]
["bitfinex","ETHUSD",1749646096241,0.55931764,2812.3,2811.5,0.1776]
["bitfinex","ETHUSD",1749646096242,0.1776,2812.1,2811.5,0.1776]
["bitfinex","ETHUSD",1749646096559,1.651,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749646097341,1.651,2812.1,2810.5,4.72]
["bitfinex","ETHUSD",1749646097342,3.55618776,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1749646097509,0.52543876,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749646097714,0.52543876,2812.2,2811.2,1.3551]
["bitfinex","ETHUSD",1749646097715,0.34783876,2812.2,2811.2,1.3551]
["bitfinex","ETHUSD",1749646097962,3.55605174,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749646098252,0.89403786,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749646098425,0.55,2812.2,2811.2,1.3551]
["bitfinex","ETHUSD",1749646098599,0.7276,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749646098796,0.7276,2812.2,2811.2,1.3551]
["bitfinex","ETHUSD",1749646098797,0.35466487,2812.2,2811.2,1.3551]
["bitfinex","ETHUSD",1749646098996,4.10574616,2812.4,2811.2,1.3551]
["bitfinex","ETHUSD",1749646099233,0.1776,2812.3,2811.8,0.1776]
["bitfinex","ETHUSD",1749646099452,9.211,2812.6,2811.2,1.3551]
["bitfinex","ETHUSD",1749646099737,0.55,2812.5,2811.1,1.3551]
["bitfinex","ETHUSD",1749646099944,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749646100098,3.73356848,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749646100298,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749646100696,0.55,2812.3,2811.1,1.3551]
["bitfinex","ETHUSD",1749646100901,0.55,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749646101197,5.29405328,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749646102659,0.22,2812.9,2812.1,1.3551]
["bitfinex","ETHUSD",1749646103227,0.55,2812.8,2812.1,1.3551]
["bitfinex","ETHUSD",1749646103561,7.15445202,2812.3,2811.4,1.3554]
["bitfinex","ETHUSD",1749646103775,3.55644071,2811.8,2811.0,1.3554]
["bitfinex","ETHUSD",1749646103947,0.55,2811.7,2811.0,1.3554]
["bitfinex","ETHUSD",1749646104113,0.55,2811.7,2810.7,1.3554]
["bitfinex","ETHUSD",1749646104576,4.10663129,2811.7,2810.7,1.3554]
["bitfinex","ETHUSD",1749646104745,8.62893497,2811.7,2810.7,1.3554]
["bitfinex","ETHUSD",1749646105063,3.55701735,2811.4,2810.7,1.3554]
["bitfinex","ETHUSD",1749646105361,0.55,2811.5,2810.7,1.3554]
["bitfinex","ETHUSD",1749646105657,0.55,2811.3,2810.7,1.3554]
["bitfinex","ETHUSD",1749646105948,0.55,2811.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646105949,0.96070107,2811.3,2810.2,1.3554]
["bitfinex","ETHUSD",1749646106156,3.55748579,2811.0,2810.2,1.3554]
["bitfinex","ETHUSD",1749646106491,2.0815,2811.1,2810.2,1.3554]
["bitfinex","ETHUSD",1749646106856,5.63883409,2811.1,2810.2,1.3554]
["bitfinex","ETHUSD",1749646107165,4.12140882,2811.0,2810.2,1.3554]
["bitfinex","ETHUSD",1749646107313,3.55803236,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749646107646,0.55,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646108015,1.4766,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646108327,0.55,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749646108530,0.55,2810.8,2810.1,1.3954]
["bitfinex","ETHUSD",1749646109158,0.55,2810.8,2810.1,0.04]
["bitfinex","ETHUSD",1749646109316,0.55,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646109512,1.4903,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646109826,0.55,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749646110223,0.55,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749646110560,4.10818806,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749646110757,0.55,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646111220,4.10841615,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749646111526,5.66996558,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646112113,20.37296558,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749646112370,4.10953673,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749646112585,2.18,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749646112977,3.5597323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646113338,13.5597323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646113585,14.1097323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646113744,16.09466882,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749646114447,4.11019936,2808.9,2807.1,0.04]
["bitfinex","ETHUSD",1749646114656,8.81134125,2808.8,2807.1,0.04]
["bitfinex","ETHUSD",1749646114939,5.251,2808.8,2807.1,0.04]
["bitfinex","ETHUSD",1749646115139,1.71265286,2809.0,2807.1,0.04]
["bitfinex","ETHUSD",1749646115353,1.5397,2809.4,2807.5,10.0]
["bitfinex","ETHUSD",1749646115684,1.5397,2809.4,2807.1,0.04]
["bitfinex","ETHUSD",1749646115685,0.55,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749646116083,0.55,2808.7,2807.1,7.19445202]
["bitfinex","ETHUSD",1749646116282,0.75497,2808.7,2807.2,0.7194452]
["bitfinex","ETHUSD",1749646116510,1.1030519,2808.7,2807.2,0.7194452]
["bitfinex","ETHUSD",1749646116778,0.5530519,2808.7,2807.2,0.7194452]
["bitfinex","ETHUSD",1749646116983,0.55,2809.1,2807.5,7.15445202]
["bitfinex","ETHUSD",1749646117142,1.8868483,2809.2,2807.6,10.0]
["bitfinex","ETHUSD",1749646117344,0.3475483,2809.2,2807.9,7.15445202]
["bitfinex","ETHUSD",1749646117541,1.5384,2809.5,2808.0,10.0]
["bitfinex","ETHUSD",1749646117784,11.42638066,2809.8,2808.1,1.7154452]
["bitfinex","ETHUSD",1749646117956,7.15445202,2809.6,2808.1,1.7154452]
["bitfinex","ETHUSD",1749646118298,0.55,2808.8,2807.2,0.7194452]
["bitfinex","ETHUSD",1749646118451,0.55,2808.3,2807.2,0.7194452]
["bitfinex","ETHUSD",1749646118647,8.78445202,2808.7,2807.1,0.04]
["bitfinex","ETHUSD",1749646118867,4.11049777,2808.6,2807.1,0.04]
["bitfinex","ETHUSD",1749646119052,0.55,2808.6,2807.1,0.04]
["bitfinex","ETHUSD",1749646119881,1.63,2808.7,2807.1,0.04]
["bitfinex","ETHUSD",1749646119882,0.55,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749646120692,0.55,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749646120901,1.561,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749646120902,0.55,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749646121114,0.55,2808.0,2807.1,0.04]
["bitfinex","ETHUSD",1749646121257,0.55,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749646122084,0.34940898,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749646122287,0.34940898,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749646122288,0.55,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1749646122594,0.78576,2808.0,2807.1,0.04]
["bitfinex","ETHUSD",1749646122793,0.55,2807.5,2807.1,0.2176]
["bitfinex","ETHUSD",1749646123401,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749646123561,0.55,2807.5,2807.1,0.2176]
["bitfinex","ETHUSD",1749646124213,0.42893953,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749646124498,0.1776,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749646125303,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749646125703,7.15445202,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646126017,3.56148289,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749646126018,7.15445202,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749646126317,0.55,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749646126612,4.11226845,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646126811,0.55,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646127290,1.5709,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749646127488,4.11189017,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749646128100,0.55,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749646128299,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749646128490,0.46095281,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749646128687,3.56226845,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646128891,5.29716845,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646129979,1.7349,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646130179,4.87,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646130382,0.18,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646131711,0.73,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646134526,0.18,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646134708,0.18,2808.0,2807.1,0.2176]
["bitfinex","ETHUSD",1749646134879,0.18,2808.5,2807.1,0.2176]
["bitfinex","ETHUSD",1749646135084,0.1776,2808.5,2807.9,0.1776]
["bitfinex","ETHUSD",1749646135634,0.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749646136021,4.685,2808.5,2807.3,10.0]
["bitfinex","ETHUSD",1749646136184,4.685,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749646136185,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749646137027,0.18,2808.9,2808.0,7.15445202]
["bitfinex","ETHUSD",1749646137229,0.18,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749646137525,0.1776,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749646137697,0.18,2809.2,2807.8,7.15445202]
["bitfinex","ETHUSD",1749646137899,4.8606,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749646138211,0.1776,2808.8,2808.2,0.1776]
["bitfinex","ETHUSD",1749646138799,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749646139830,0.55,2808.5,2807.1,1.06176]
["bitfinex","ETHUSD",1749646140130,5.231,2808.5,2807.1,0.04]
["bitfinex","ETHUSD",1749646140516,8.79167858,2808.5,2807.1,0.04]
["bitfinex","ETHUSD",1749646140715,0.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749646140929,0.55,2808.2,2807.8,0.1776]
["bitfinex","ETHUSD",1749646141445,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749646141608,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749646141809,0.55,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749646142129,0.55,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749646142908,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749646143733,4.39348582,2807.4,2807.1,0.2176]
["bitfinex","ETHUSD",1749646144636,10.27175653,2808.3,2807.3,0.1776]
["bitfinex","ETHUSD",1749646144836,0.1776,2807.7,2807.2,0.00221517]
["bitfinex","ETHUSD",1749646145044,0.1776,2807.7,2807.2,0.1776]
["bitfinex","ETHUSD",1749646145202,0.55,2807.5,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646145734,5.14084537,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646146697,1.5788307,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646146928,5.14084537,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646147633,21.07643119,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646147839,26.41455564,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646148037,21.17931217,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646148220,20.13155564,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646148421,29.97557031,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646148621,26.41355564,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646148838,29.97557031,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646149137,26.62984102,2807.4,2807.3,0.00221509]
["bitfinex","ETHUSD",1749646149341,26.62984102,2807.4,2806.8,7.15445202]
["bitfinex","ETHUSD",1749646149342,10.55,2807.3,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646149514,3.5628585,2806.8,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646149841,3.56263892,2807.0,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646149842,6.07070708,2806.7,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646150139,0.55,2806.7,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646150350,5.221,2806.6,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646151861,9.224,2808.3,2807.3,7.15445202]
["bitfinex","ETHUSD",1749646152062,1.06208411,2808.8,2808.2,7.15445202]
["bitfinex","ETHUSD",1749646152366,0.84914759,2808.7,2808.2,7.15445202]
["bitfinex","ETHUSD",1749646152659,0.84892784,2808.6,2808.2,7.15445202]
["bitfinex","ETHUSD",1749646152831,0.80753125,2808.8,2808.2,7.15445202]
["bitfinex","ETHUSD",1749646153031,3.56049277,2808.6,2808.2,7.15445202]
["bitfinex","ETHUSD",1749646153242,0.80753125,2808.8,2807.9,7.15445202]
["bitfinex","ETHUSD",1749646153243,0.55,2808.4,2807.9,7.15445202]
["bitfinex","ETHUSD",1749646153438,0.55,2808.2,2807.9,7.15445202]
["bitfinex","ETHUSD",1749646154436,0.55,2808.3,2807.9,7.15445202]
["bitfinex","ETHUSD",1749646154762,0.55,2808.4,2807.9,7.15445202]
["bitfinex","ETHUSD",1749646154951,0.55,2808.4,2808.3,7.15445202]
["bitfinex","ETHUSD",1749646155148,10.19750802,2808.4,2808.3,7.15445202]
["bitfinex","ETHUSD",1749646155333,6.63676169,2808.4,2807.8,7.15445202]
["bitfinex","ETHUSD",1749646155535,0.55,2808.2,2807.7,7.15445202]
["bitfinex","ETHUSD",1749646155866,0.55,2808.0,2807.7,7.15445202]
["bitfinex","ETHUSD",1749646156024,0.55,2807.4,2807.3,7.15445202]
["bitfinex","ETHUSD",1749646156227,6.825,2807.4,2807.3,7.15445202]
["bitfinex","ETHUSD",1749646156422,7.6672,2807.4,2806.5,0.66666667]
["bitfinex","ETHUSD",1749646156642,7.1172,2807.4,2807.0,7.15445202]
["bitfinex","ETHUSD",1749646156844,0.55,2807.1,2807.0,7.15445202]
["bitfinex","ETHUSD",1749646157060,4.11239535,2807.1,2807.0,7.15445202]
["bitfinex","ETHUSD",1749646157263,7.67304939,2807.1,2807.0,7.15445202]
["bitfinex","ETHUSD",1749646157467,12.00272619,2807.1,2807.0,7.15445202]
["bitfinex","ETHUSD",1749646157681,8.44033084,2807.1,2807.0,7.15445202]
["bitfinex","ETHUSD",1749646157996,4.11303,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646158267,9.187333,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646158474,5.624303,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646158635,9.187333,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646159064,5.624303,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646160032,9.187333,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646160530,5.624303,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646160869,10.795333,2806.6,2806.5,7.82111869]
["bitfinex","ETHUSD",1749646161992,3.56328392,2806.4,2806.3,7.15445202]
["bitfinex","ETHUSD",1749646162278,4.11341089,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646162437,8.77341089,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646162638,5.21,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646163329,5.43236729,2806.6,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646163566,0.1776,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646163872,4.8356,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646164071,0.1776,2806.4,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646164636,0.55,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749646164862,4.86797089,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646165184,11.13497089,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646165871,7.57156,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646166070,6.817,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646166533,0.55,2806.4,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646166878,5.205,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646167078,0.55,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646167235,9.17972948,2806.3,2806.2,7.15445202]
["bitfinex","ETHUSD",1749646167749,9.17972948,2806.3,2806.2,2.06808378]
["bitfinex","ETHUSD",1749646168269,4.29113788,2806.2,2805.8,7.15445202]
["bitfinex","ETHUSD",1749646168471,4.11442701,2805.5,2805.4,0.09515665]
["bitfinex","ETHUSD",1749646168636,3.56480821,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646168838,4.8306,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646169039,8.94540821,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646170475,10.50810821,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646170788,12.37109753,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646170992,12.7227883,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646171287,22.7227883,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749646171885,3.56595228,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749646172105,4.651,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646172391,8.21607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646172692,4.65,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646172850,10.15827743,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646173346,8.76607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646173787,4.11607945,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646173996,6.239,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749646174197,1.5069,2804.2,2803.1,0.04]
["bitfinex","ETHUSD",1749646174351,0.55,2803.8,2803.3,7.15445202]
["bitfinex","ETHUSD",1749646174691,4.649,2803.7,2803.3,7.15445202]
["bitfinex","ETHUSD",1749646174891,3.56666333,2803.8,2803.3,7.15445202]
["bitfinex","ETHUSD",1749646175050,0.55,2804.1,2803.4,7.82111869]
["bitfinex","ETHUSD",1749646175251,3.56659833,2803.8,2803.4,7.82111869]
["bitfinex","ETHUSD",1749646175587,9.80436449,2804.0,2803.4,7.82111869]
["bitfinex","ETHUSD",1749646175588,4.648,2803.7,2803.4,7.82111869]
["bitfinex","ETHUSD",1749646175774,4.647,2803.7,2803.4,7.82111869]
["bitfinex","ETHUSD",1749646176093,4.648,2803.8,2803.4,7.85671869]
["bitfinex","ETHUSD",1749646176551,5.07304276,2804.2,2803.4,7.85671869]
["bitfinex","ETHUSD",1749646176552,5.07304453,2804.2,2803.4,7.85671869]
["bitfinex","ETHUSD",1749646176753,9.80425608,2804.1,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646177078,1.5837,2804.6,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646177276,3.86254365,2804.5,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646177454,9.80285031,2804.4,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646177653,3.56612781,2804.2,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646178160,0.29680895,2804.3,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646178365,1.88680895,2804.3,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646178558,0.29680895,2804.2,2803.9,7.86989722]
["bitfinex","ETHUSD",1749646178759,0.29680895,2804.2,2804.1,7.15445202]
["bitfinex","ETHUSD",1749646180153,1.59,2804.7,2804.1,7.15445202]
["bitfinex","ETHUSD",1749646180465,1.59,2804.7,2804.0,0.0356]
["bitfinex","ETHUSD",1749646180466,3.56543212,2804.8,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646180871,3.56569271,2804.6,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646181101,3.92226198,2804.6,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646181303,0.35656927,2804.6,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646181606,3.56577261,2804.5,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646181902,3.56583097,2804.4,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646182205,6.234,2804.7,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646182403,3.56573124,2804.5,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646182708,3.56563867,2804.6,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646183016,0.1776,2804.6,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646183712,3.74323608,2804.6,2804.2,7.15445202]
["bitfinex","ETHUSD",1749646183927,2.87553678,2805.1,2804.3,0.0356]
["bitfinex","ETHUSD",1749646184233,3.05313678,2805.1,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646184372,3.56508694,2805.0,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646184702,6.61811736,2805.1,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646184903,3.05313678,2805.1,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646185312,2.87553678,2805.1,2804.9,0.2132]
["bitfinex","ETHUSD",1749646185615,2.87553678,2805.1,2804.9,10.0356]
["bitfinex","ETHUSD",1749646185971,2.87553678,2805.1,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646186895,0.1776,2805.0,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646187105,6.44054225,2805.1,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646187305,3.56518948,2804.9,2804.8,7.15445202]
["bitfinex","ETHUSD",1749646187467,3.5653835,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749646187666,3.56525739,2804.9,2804.5,0.1776]
["bitfinex","ETHUSD",1749646187862,3.56557084,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1749646188078,3.74329798,2804.5,2803.6,7.15445202]
["bitfinex","ETHUSD",1749646188307,3.56647072,2803.9,2803.5,7.36765202]
["bitfinex","ETHUSD",1749646188483,3.56647072,2803.9,2803.5,0.0356]
["bitfinex","ETHUSD",1749646188484,3.5667869,2803.7,2803.5,0.0356]
["bitfinex","ETHUSD",1749646188711,3.56681443,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749646188990,0.37440707,2803.8,2803.3,7.15445202]
["bitfinex","ETHUSD",1749646189215,0.55,2803.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646189415,4.635,2803.2,2802.3,7.15445202]
["bitfinex","ETHUSD",1749646189588,1.622,2803.4,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646189783,0.1776,2803.4,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646190313,3.56700907,2803.5,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646190615,1.591,2803.6,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646190815,1.90319,2803.6,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646191018,5.47006025,2803.6,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646191320,1.90319,2803.6,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646191706,1.591,2803.7,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646192002,3.56698121,2803.5,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646192173,3.56711414,2803.4,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646192579,5.15773182,2803.7,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646192890,13.869,2804.0,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646192891,9.235,2804.0,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646193219,9.235,2804.0,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646193220,12.8013338,2804.0,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646193412,12.80136699,2804.0,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646193615,9.235,2804.0,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646193818,10.51512554,2804.0,2803.3,7.93475202]
["bitfinex","ETHUSD",1749646194022,1.5594,2803.9,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646194190,6.223,2803.8,2803.1,7.93475202]
["bitfinex","ETHUSD",1749646194400,1.591,2803.7,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646194581,1.591,2803.9,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646194782,3.6213333,2803.9,2803.1,0.7803]
["bitfinex","ETHUSD",1749646195098,3.56716903,2803.4,2803.1,0.7803]
["bitfinex","ETHUSD",1749646195292,3.5665882,2803.8,2803.1,7.93475202]
["bitfinex","ETHUSD",1749646195522,1.591,2803.7,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646195824,1.591,2803.7,2803.2,10.0]
["bitfinex","ETHUSD",1749646196006,2.41613333,2803.7,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646196324,3.56704968,2803.5,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646196659,0.82513333,2803.7,2803.1,7.15445202]
["bitfinex","ETHUSD",1749646196924,9.235,2804.0,2803.4,7.15445202]
["bitfinex","ETHUSD",1749646196925,1.591,2803.6,2803.4,7.15445202]
["bitfinex","ETHUSD",1749646197132,1.591,2803.6,2802.9,10.0]
["bitfinex","ETHUSD",1749646197133,5.1579213,2803.6,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646197303,1.591,2803.6,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646197688,9.235,2804.0,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646197689,1.591,2803.8,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646197917,12.80135106,2804.0,2803.6,7.15445202]
["bitfinex","ETHUSD",1749646198221,9.235,2804.0,2803.6,7.15445202]
["bitfinex","ETHUSD",1749646198409,10.826,2804.0,2803.6,7.15445202]
["bitfinex","ETHUSD",1749646198931,10.826,2804.0,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646198932,3.56684263,2803.6,2803.5,7.15445202]
["bitfinex","ETHUSD",1749646199128,3.56684263,2803.6,2803.2,4.627]
["bitfinex","ETHUSD",1749646199129,3.56703713,2803.5,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646199362,0.1776,2803.4,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646199486,9.235,2804.0,2803.3,7.15445202]
["bitfinex","ETHUSD",1749646199687,10.9826,2804.0,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646200234,14.5489338,2804.0,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646200398,12.9789338,2804.0,2803.9,7.15445202]
["bitfinex","ETHUSD",1749646200734,3.56671541,2803.7,2803.6,7.15445202]
["bitfinex","ETHUSD",1749646200918,11.22410252,2804.0,2803.4,7.15445202]
["bitfinex","ETHUSD",1749646201237,14.79045353,2804.0,2803.4,7.15445202]
["bitfinex","ETHUSD",1749646201444,3.56671744,2803.7,2803.4,7.15445202]
["bitfinex","ETHUSD",1749646201786,3.56671744,2803.7,2803.2,4.625]
["bitfinex","ETHUSD",1749646201787,3.56716986,2803.4,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646202097,1.526,2803.6,2802.9,7.15445202]
["bitfinex","ETHUSD",1749646202303,5.09293045,2803.6,2802.9,7.15445202]
["bitfinex","ETHUSD",1749646202688,3.56744069,2803.2,2802.9,7.15445202]
["bitfinex","ETHUSD",1749646202890,3.56780586,2802.9,2802.5,0.7803]
["bitfinex","ETHUSD",1749646203202,0.35674407,2803.2,2802.5,7.93475202]
["bitfinex","ETHUSD",1749646203538,3.92411368,2803.2,2802.2,7.15445202]
["bitfinex","ETHUSD",1749646203687,11.5622,2803.1,2802.1,0.04]
["bitfinex","ETHUSD",1749646203883,3.56830682,2802.5,2802.2,7.15445202]
["bitfinex","ETHUSD",1749646204086,5.13805142,2802.7,2802.2,7.15445202]
["bitfinex","ETHUSD",1749646204288,1.57,2802.7,2802.6,7.15445202]
["bitfinex","ETHUSD",1749646204741,3.56812738,2802.6,2802.4,7.15445202]
["bitfinex","ETHUSD",1749646204947,3.56824264,2802.5,2802.4,7.15445202]
["bitfinex","ETHUSD",1749646205090,1.57,2802.7,2802.4,7.15445202]
["bitfinex","ETHUSD",1749646205289,5.13806397,2802.7,2802.4,7.15445202]
["bitfinex","ETHUSD",1749646205491,3.56787279,2802.8,2802.4,7.15445202]
["bitfinex","ETHUSD",1749646205725,3.56805364,2802.7,2802.3,7.15445202]
["bitfinex","ETHUSD",1749646206248,7.77,2803.2,2802.4,0.7803]
["bitfinex","ETHUSD",1749646206390,7.77,2803.2,2802.7,7.15445202]
["bitfinex","ETHUSD",1749646206391,1.57,2803.2,2802.7,7.15445202]
["bitfinex","ETHUSD",1749646206596,1.57,2803.2,2802.4,0.7803]
["bitfinex","ETHUSD",1749646206597,3.56755508,2803.1,2802.4,0.7803]
["bitfinex","ETHUSD",1749646206803,3.56784006,2802.9,2802.6,7.15445202]
["bitfinex","ETHUSD",1749646207024,3.56836319,2802.5,2802.3,7.15445202]
["bitfinex","ETHUSD",1749646207210,3.56836319,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646207524,3.5678108,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749646207525,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646207727,3.56845355,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646207926,5.13824651,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646208152,0.35663469,2802.5,2802.3,7.15445202]
["bitfinex","ETHUSD",1749646208307,1.5597,2803.1,2802.3,7.15445202]
["bitfinex","ETHUSD",1749646208508,1.57,2803.0,2802.2,7.93475202]
["bitfinex","ETHUSD",1749646208820,3.56859001,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646209021,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646209441,3.568549,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646209830,10.0,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749646210030,0.35963013,2803.1,2802.6,7.93475202]
["bitfinex","ETHUSD",1749646210259,3.56722434,2803.3,2802.7,7.15445202]
["bitfinex","ETHUSD",1749646210531,3.56773881,2802.9,2802.6,0.7803]
["bitfinex","ETHUSD",1749646210869,0.1784,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749646211042,10.0,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646211243,6.51298847,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646211544,3.56845593,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646211959,3.56850057,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646212160,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646212333,3.56817843,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749646212679,15.49496175,2802.6,2802.2,7.15445202]
["bitfinex","ETHUSD",1749646212834,3.5684973,2802.3,2802.2,7.15445202]
["bitfinex","ETHUSD",1749646213183,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646215553,13.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646215756,15.8957181,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646215964,15.8957181,2802.2,2801.1,7.19445202]
["bitfinex","ETHUSD",1749646215965,1.5364,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749646216146,1.5364,2801.9,2801.2,7.15445202]
["bitfinex","ETHUSD",1749646216147,3.56951487,2801.6,2801.2,7.15445202]
["bitfinex","ETHUSD",1749646216347,1.5364,2801.9,2801.2,7.15445202]
["bitfinex","ETHUSD",1749646216588,5.10544985,2801.9,2801.2,7.15445202]
["bitfinex","ETHUSD",1749646216754,11.612,2802.3,2801.6,7.15445202]
["bitfinex","ETHUSD",1749646216964,3.56871331,2802.2,2801.6,7.15445202]
["bitfinex","ETHUSD",1749646217165,4.611,2802.4,2801.5,0.7803]
["bitfinex","ETHUSD",1749646217712,10.0,2802.2,2801.7,7.15445202]
["bitfinex","ETHUSD",1749646217867,13.56865256,2802.2,2801.7,7.15445202]
["bitfinex","ETHUSD",1749646218065,3.56875483,2802.1,2801.7,7.15445202]
["bitfinex","ETHUSD",1749646218294,3.56866005,2802.2,2801.5,7.93475202]
["bitfinex","ETHUSD",1749646218502,3.56920298,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749646218713,10.0,2802.0,2801.2,0.7803]
["bitfinex","ETHUSD",1749646218859,3.56921991,2801.8,2801.2,0.7803]
["bitfinex","ETHUSD",1749646219061,4.61,2802.0,2801.2,0.7803]
["bitfinex","ETHUSD",1749646219258,8.17887937,2802.0,2801.2,0.7803]
["bitfinex","ETHUSD",1749646219483,3.56888418,2802.0,2801.2,0.7803]
["bitfinex","ETHUSD",1749646219695,10.0,2802.0,2801.4,7.15445202]
["bitfinex","ETHUSD",1749646219894,13.56893105,2802.0,2801.4,7.15445202]
["bitfinex","ETHUSD",1749646220095,13.5684973,2802.3,2801.4,7.94792722]
["bitfinex","ETHUSD",1749646220299,3.56863861,2802.2,2801.4,7.97792722]
["bitfinex","ETHUSD",1749646220601,10.0,2802.3,2801.4,7.97792722]
["bitfinex","ETHUSD",1749646220765,10.0,2802.3,2801.9,0.7803]
["bitfinex","ETHUSD",1749646221095,0.1784,2802.1,2801.9,0.7803]
["bitfinex","ETHUSD",1749646221604,4.39348582,2802.3,2801.9,1.5737752]
["bitfinex","ETHUSD",1749646221759,4.39348582,2802.3,2801.9,0.7803]
["bitfinex","ETHUSD",1749646221958,0.1784,2802.2,2801.9,0.7803]
["bitfinex","ETHUSD",1749646222365,14.39348582,2802.3,2802.0,7.15445202]
["bitfinex","ETHUSD",1749646222773,4.39348582,2802.3,2802.0,7.96576722]
["bitfinex","ETHUSD",1749646223105,4.10364919,2803.1,2802.2,0.7875]
["bitfinex","ETHUSD",1749646223407,4.10364919,2803.1,2802.8,7.15445202]
["bitfinex","ETHUSD",1749646223963,4.10364919,2803.1,2802.7,0.1776]
["bitfinex","ETHUSD",1749646224365,3.74936805,2803.1,2802.9,7.15445202]
["bitfinex","ETHUSD",1749646224675,3.60650702,2803.9,2803.0,4.605]
["bitfinex","ETHUSD",1749646225003,0.04,2803.9,2803.1,0.7875]
["bitfinex","ETHUSD",1749646225321,0.39153992,2803.9,2803.4,0.7875]
["bitfinex","ETHUSD",1749646225467,3.56671541,2803.7,2803.4,0.7875]
["bitfinex","ETHUSD",1749646225663,10.0,2803.7,2803.1,0.7875]
["bitfinex","ETHUSD",1749646225864,3.56680312,2803.7,2803.1,0.7875]
["bitfinex","ETHUSD",1749646226073,1.75258597,2803.7,2803.1,0.7875]
["bitfinex","ETHUSD",1749646226503,10.0,2803.8,2803.1,0.7875]
["bitfinex","ETHUSD",1749646226706,10.0,2803.5,2803.1,0.7875]
["bitfinex","ETHUSD",1749646226910,10.0,2803.8,2803.1,0.7875]
["bitfinex","ETHUSD",1749646227204,0.04,2803.9,2803.1,0.7875]
["bitfinex","ETHUSD",1749646227408,0.36063409,2803.8,2803.2,4.601]
["bitfinex","ETHUSD",1749646227576,0.04,2803.9,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646227903,0.04,2803.9,2803.1,0.7875]
["bitfinex","ETHUSD",1749646228109,3.56673608,2803.7,2803.3,4.601]
["bitfinex","ETHUSD",1749646228309,10.40284873,2803.9,2803.2,11.75445202]
["bitfinex","ETHUSD",1749646228603,0.40284873,2803.9,2803.2,11.75445202]
["bitfinex","ETHUSD",1749646228984,10.40284873,2803.9,2803.2,11.75445202]
["bitfinex","ETHUSD",1749646229185,0.04,2803.9,2803.3,0.55]
["bitfinex","ETHUSD",1749646229385,0.04,2803.9,2803.4,0.7875]
["bitfinex","ETHUSD",1749646229586,0.39835635,2803.9,2803.0,0.7875]
["bitfinex","ETHUSD",1749646229787,3.56684263,2803.6,2802.3,5.3865]
["bitfinex","ETHUSD",1749646229999,13.56699901,2803.5,2802.3,5.3865]
["bitfinex","ETHUSD",1749646230177,13.56699901,2803.5,2802.3,0.7875]
["bitfinex","ETHUSD",1749646230178,10.0,2803.5,2802.3,0.7875]
["bitfinex","ETHUSD",1749646230369,10.0,2803.3,2802.3,5.3855]
["bitfinex","ETHUSD",1749646230687,4.92410704,2803.2,2802.3,12.53995202]
["bitfinex","ETHUSD",1749646230885,3.56756426,2803.1,2802.3,12.53995202]
["bitfinex","ETHUSD",1749646231073,13.56767744,2803.0,2802.3,12.53995202]
["bitfinex","ETHUSD",1749646231277,10.0,2802.9,2802.3,12.53995202]
["bitfinex","ETHUSD",1749646231493,0.35258043,2803.3,2802.7,7.15445202]
["bitfinex","ETHUSD",1749646231696,10.0,2803.2,2802.4,1.2539952]
["bitfinex","ETHUSD",1749646231880,6.184,2803.8,2802.3,7.94195202]
["bitfinex","ETHUSD",1749646231881,10.0,2803.3,2802.3,0.7875]
["bitfinex","ETHUSD",1749646232097,13.56797179,2802.8,2802.3,0.7875]
["bitfinex","ETHUSD",1749646232486,10.0,2802.7,2802.3,0.7875]
["bitfinex","ETHUSD",1749646232688,13.56807979,2802.7,2802.3,0.7875]
["bitfinex","ETHUSD",1749646232919,13.56791541,2802.8,2802.3,0.7875]
["bitfinex","ETHUSD",1749646233234,3.92471588,2802.8,2802.3,0.7875]
["bitfinex","ETHUSD",1749646233809,10.0,2802.7,2802.3,0.7875]
["bitfinex","ETHUSD",1749646234324,3.92466756,2802.8,2802.3,0.7875]
["bitfinex","ETHUSD",1749646234529,0.35903377,2803.3,2802.7,7.15445202]
["bitfinex","ETHUSD",1749646234690,0.1776,2803.2,2802.7,11.92605202]
["bitfinex","ETHUSD",1749646234885,1.55,2803.8,2802.8,0.7875]
["bitfinex","ETHUSD",1749646235084,0.1776,2803.6,2803.1,0.1776]
["bitfinex","ETHUSD",1749646235529,10.35623228,2803.8,2803.3,0.7875]
["bitfinex","ETHUSD",1749646235722,10.0,2803.7,2803.3,0.9651]
["bitfinex","ETHUSD",1749646235931,10.0,2803.7,2803.3,0.7875]
["bitfinex","ETHUSD",1749646236084,0.35623228,2803.8,2803.3,0.7875]
["bitfinex","ETHUSD",1749646236427,3.56677663,2803.7,2803.3,0.9651]
["bitfinex","ETHUSD",1749646236624,0.1776,2803.8,2803.3,0.9651]
["bitfinex","ETHUSD",1749646237146,0.04,2803.9,2803.3,0.7875]
["bitfinex","ETHUSD",1749646237318,0.04,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749646238215,0.04,2803.9,2803.3,7.94195202]
["bitfinex","ETHUSD",1749646238412,0.04,2803.9,2803.7,0.1776]
["bitfinex","ETHUSD",1749646238613,0.04,2803.9,2803.8,0.7875]
["bitfinex","ETHUSD",1749646238922,0.04,2803.9,2803.4,4.589]
["bitfinex","ETHUSD",1749646239106,0.04,2803.9,2803.6,0.1776]
["bitfinex","ETHUSD",1749646239307,0.04,2803.9,2803.4,4.589]
["bitfinex","ETHUSD",1749646239507,0.04,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749646239973,0.04,2803.9,2803.8,0.9651]
["bitfinex","ETHUSD",1749646241727,12.15622739,2804.4,2803.8,0.9651]
["bitfinex","ETHUSD",1749646241931,12.15622739,2804.4,2803.9,4.587]
["bitfinex","ETHUSD",1749646242130,12.15622739,2804.4,2804.1,0.1776]
["bitfinex","ETHUSD",1749646242363,4.39348582,2804.4,2804.1,1.3695052]
["bitfinex","ETHUSD",1749646242567,4.39348582,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749646242772,0.04,2804.9,2804.3,0.9651]
["bitfinex","ETHUSD",1749646242934,0.04,2804.9,2804.7,7.15445202]
["bitfinex","ETHUSD",1749646243144,0.04,2804.9,2804.8,0.7875]
["bitfinex","ETHUSD",1749646243351,0.04,2804.9,2804.8,2.1316952]
["bitfinex","ETHUSD",1749646243722,0.04,2804.9,2804.8,1.3441952]
["bitfinex","ETHUSD",1749646244034,0.04,2804.9,2804.8,6.1656952]
["bitfinex","ETHUSD",1749646244234,0.04,2804.9,2804.8,5.3715]
["bitfinex","ETHUSD",1749646245183,0.04,2804.9,2804.8,15.9215]
["bitfinex","ETHUSD",1749646245329,0.04,2804.9,2804.8,11.3375]
["bitfinex","ETHUSD",1749646245533,0.04,2804.9,2804.8,15.9185]
["bitfinex","ETHUSD",1749646246034,0.04,2804.9,2804.8,1.3375]
["bitfinex","ETHUSD",1749646246231,0.04,2804.9,2804.8,0.7875]
["bitfinex","ETHUSD",1749646246567,0.04,2804.9,2804.0,0.7875]
["bitfinex","ETHUSD",1749646246568,3.60522292,2804.9,2804.0,0.7875]
["bitfinex","ETHUSD",1749646246768,0.04,2804.9,2804.1,4.58]
["bitfinex","ETHUSD",1749646246979,3.605246,2804.9,2804.1,4.58]
["bitfinex","ETHUSD",1749646247268,3.60520322,2804.9,2804.1,4.58]
["bitfinex","ETHUSD",1749646247472,3.60520322,2804.9,2804.0,0.7875]
["bitfinex","ETHUSD",1749646247473,0.04,2804.9,2804.0,0.7875]
["bitfinex","ETHUSD",1749646247627,11.90835724,2804.9,2804.2,4.579]
["bitfinex","ETHUSD",1749646247834,1.90835724,2804.9,2804.2,4.579]
["bitfinex","ETHUSD",1749646248059,11.90835724,2804.9,2804.2,4.579]
["bitfinex","ETHUSD",1749646248567,11.81922751,2804.9,2804.2,4.579]
["bitfinex","ETHUSD",1749646248768,1.5134,2805.0,2804.2,4.579]
["bitfinex","ETHUSD",1749646248968,10.0,2805.1,2804.2,4.579]
["bitfinex","ETHUSD",1749646249265,13.56501947,2805.1,2804.2,4.579]
["bitfinex","ETHUSD",1749646249470,10.0,2805.2,2804.2,4.579]
["bitfinex","ETHUSD",1749646249672,15.06882912,2805.3,2804.2,4.579]
["bitfinex","ETHUSD",1749646249673,1.5041,2805.3,2804.2,4.579]
["bitfinex","ETHUSD",1749646249853,11.5041,2805.3,2804.2,5.8310952]
["bitfinex","ETHUSD",1749646250055,10.0,2805.3,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646250254,15.72056522,2805.6,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646250459,13.56449566,2805.5,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646250785,13.56446277,2805.5,2804.4,7.15445202]
["bitfinex","ETHUSD",1749646250971,13.56446277,2805.5,2804.5,0.7941952]
["bitfinex","ETHUSD",1749646250972,16.2864167,2805.5,2804.5,0.7941952]
["bitfinex","ETHUSD",1749646251181,12.72193902,2805.5,2804.3,0.7875]
["bitfinex","ETHUSD",1749646251358,16.2863783,2805.5,2804.3,0.7875]
["bitfinex","ETHUSD",1749646251668,3.56505915,2805.1,2804.4,4.575]
["bitfinex","ETHUSD",1749646251870,3.56522252,2804.9,2804.4,4.575]
["bitfinex","ETHUSD",1749646252111,4.39348582,2804.8,2804.4,4.575]
["bitfinex","ETHUSD",1749646252399,3.56551879,2804.7,2804.3,0.7875]
["bitfinex","ETHUSD",1749646252585,8.13646701,2804.8,2804.3,0.9651]
["bitfinex","ETHUSD",1749646253196,4.57108582,2804.8,2804.3,0.9651]
["bitfinex","ETHUSD",1749646253600,4.39348582,2804.8,2804.3,1.34141]
["bitfinex","ETHUSD",1749646253771,4.39348582,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749646254777,4.39348582,2804.8,2804.3,1.34141]
["bitfinex","ETHUSD",1749646254778,4.39348582,2804.8,2804.7,0.1776]
["bitfinex","ETHUSD",1749646256364,4.39348582,2804.8,2804.7,0.9665]
["bitfinex","ETHUSD",1749646256561,0.1776,2805.6,2804.7,0.9665]
["bitfinex","ETHUSD",1749646256914,0.80711716,2805.6,2804.8,4.569]
["bitfinex","ETHUSD",1749646257154,4.37142771,2805.6,2804.8,4.569]
["bitfinex","ETHUSD",1749646257313,3.74191055,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749646257809,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749646258017,0.1776,2805.6,2804.3,0.55391]
["bitfinex","ETHUSD",1749646258018,3.5650111,2805.1,2804.4,0.7889]
["bitfinex","ETHUSD",1749646258192,3.56522027,2804.9,2804.4,0.7889]
["bitfinex","ETHUSD",1749646258394,3.56522027,2804.9,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646258395,0.71302314,2804.9,2803.2,7.15445202]
["bitfinex","ETHUSD",1749646258600,4.39348582,2804.8,2803.3,5.3559]
["bitfinex","ETHUSD",1749646258914,4.39348582,2804.8,2804.2,0.1776]
["bitfinex","ETHUSD",1749646258915,3.56564951,2804.6,2804.2,0.1776]
["bitfinex","ETHUSD",1749646259207,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749646259704,3.74311241,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749646259909,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749646260108,4.39348582,2804.8,2804.2,0.55325]
["bitfinex","ETHUSD",1749646260308,4.39348582,2804.8,2804.6,0.1776]
["bitfinex","ETHUSD",1749646260911,4.39348582,2804.8,2804.6,0.9665]
["bitfinex","ETHUSD",1749646261278,4.39348582,2804.8,2804.2,0.7889]
["bitfinex","ETHUSD",1749646261478,0.1776,2804.7,2804.2,0.9665]
["bitfinex","ETHUSD",1749646262075,0.1776,2804.7,2804.2,1.51955]
["bitfinex","ETHUSD",1749646262292,4.39348582,2804.8,2804.3,0.00905995]
["bitfinex","ETHUSD",1749646263216,4.39348582,2804.7,2804.3,0.00905995]
["bitfinex","ETHUSD",1749646264442,4.39348582,2804.7,2804.3,0.55905995]
["bitfinex","ETHUSD",1749646265043,4.39348582,2804.7,2804.4,1.13479599]
["bitfinex","ETHUSD",1749646265403,4.39348582,2804.7,2804.5,0.01237605]
["bitfinex","ETHUSD",1749646265611,4.39348582,2804.7,2804.5,0.56237605]
["bitfinex","ETHUSD",1749646265807,4.39348582,2804.7,2804.6,1.3389]
["bitfinex","ETHUSD",1749646266203,4.39348582,2805.2,2804.6,1.3389]
["bitfinex","ETHUSD",1749646266401,4.39348582,2805.2,2804.7,6.24412761]
["bitfinex","ETHUSD",1749646266644,4.39348582,2805.2,2804.7,6.25650278]
["bitfinex","ETHUSD",1749646267020,4.39348582,2805.2,2804.8,7.94335202]
["bitfinex","ETHUSD",1749646267223,4.39348582,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1749646267423,4.39348582,2805.2,2804.9,1.49029634]
["bitfinex","ETHUSD",1749646268156,4.39348582,2805.2,2805.1,1.3389]
["bitfinex","ETHUSD",1749646268308,4.39348582,2805.8,2805.1,1.3389]
["bitfinex","ETHUSD",1749646268507,4.39348582,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1749646268735,4.39348582,2805.8,2805.4,4.557]
["bitfinex","ETHUSD",1749646269141,0.04,2805.9,2805.5,1.34978261]
["bitfinex","ETHUSD",1749646271238,0.04,2805.9,2805.5,11.34978261]
["bitfinex","ETHUSD",1749646272015,0.04,2805.9,2805.5,0.79978261]
["bitfinex","ETHUSD",1749646272215,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749646272663,0.04,2805.9,2805.8,0.18848145]
["bitfinex","ETHUSD",1749646273028,3.96429225,2805.9,2805.8,0.01088145]
["bitfinex","ETHUSD",1749646273566,15.50059225,2805.9,2805.8,0.01088145]
["bitfinex","ETHUSD",1749646273745,10.40037337,2805.9,2804.7,0.1776]
["bitfinex","ETHUSD",1749646273949,0.1776,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749646274317,3.56471715,2805.3,2804.7,0.1776]
["bitfinex","ETHUSD",1749646274525,3.74257341,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749646274730,3.56552632,2804.7,2804.0,0.7997]
["bitfinex","ETHUSD",1749646274963,3.56537448,2804.8,2804.4,0.1776]
["bitfinex","ETHUSD",1749646275126,3.56570071,2804.5,2804.0,0.7997]
["bitfinex","ETHUSD",1749646275465,3.74323417,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646275647,0.1776,2804.6,2804.1,0.73023]
["bitfinex","ETHUSD",1749646275968,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749646276169,3.5655606,2804.7,2804.4,0.1776]
["bitfinex","ETHUSD",1749646276464,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749646277280,3.7428623,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749646277461,4.63051256,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749646277665,3.56572249,2804.5,2803.7,0.55]
["bitfinex","ETHUSD",1749646277882,3.56557084,2804.6,2803.5,0.7997]
["bitfinex","ETHUSD",1749646278162,3.74345587,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749646278463,3.56618645,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1749646278676,1.4909,2804.3,2803.9,0.1776]
["bitfinex","ETHUSD",1749646278840,1.6169,2804.6,2803.6,0.55]
["bitfinex","ETHUSD",1749646279040,1.7945,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646279638,2.12685,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646279949,3.56569798,2804.5,2804.1,0.1776]
["bitfinex","ETHUSD",1749646280162,5.69247211,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646280374,3.56585312,2804.4,2804.1,0.1776]
["bitfinex","ETHUSD",1749646280576,3.74345312,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749646280869,0.37434531,2804.3,2803.5,5.3437]
["bitfinex","ETHUSD",1749646281033,3.74388859,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749646281235,0.1776,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749646281578,11.94925,2804.6,2803.6,0.1776]
["bitfinex","ETHUSD",1749646281579,0.1776,2804.6,2804.0,0.1776]
["bitfinex","ETHUSD",1749646281736,1.601,2805.0,2803.9,0.55]
["bitfinex","ETHUSD",1749646281936,3.56524986,2804.9,2803.8,0.7997]
["bitfinex","ETHUSD",1749646282306,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749646282472,1.601,2805.0,2803.9,1.07997]
["bitfinex","ETHUSD",1749646282656,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749646282858,3.56545301,2804.7,2803.8,0.7997]
["bitfinex","ETHUSD",1749646283058,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749646283359,3.56548439,2804.7,2803.8,0.7997]
["bitfinex","ETHUSD",1749646283567,0.1776,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646284069,1.529,2804.9,2803.9,0.55]
["bitfinex","ETHUSD",1749646284271,5.40720534,2804.9,2804.3,0.1776]
["bitfinex","ETHUSD",1749646284479,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749646284641,4.39348582,2804.3,2803.9,0.1776]
["bitfinex","ETHUSD",1749646284973,4.39348582,2804.3,2804.1,0.1776]
["bitfinex","ETHUSD",1749646286448,6.00498582,2804.3,2803.5,10.0]
["bitfinex","ETHUSD",1749646286779,6.00498582,2804.3,2803.4,0.9812]
["bitfinex","ETHUSD",1749646286780,0.1776,2803.9,2803.4,0.9812]
["bitfinex","ETHUSD",1749646286985,0.1776,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749646287580,4.39348582,2804.2,2803.4,1.47456]
["bitfinex","ETHUSD",1749646287780,4.39348582,2804.2,2803.8,0.1776]
["bitfinex","ETHUSD",1749646287980,4.39348582,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646288947,4.39348582,2804.6,2804.2,0.8036]
["bitfinex","ETHUSD",1749646289749,4.39348582,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1749646290546,3.0929,2804.9,2804.2,0.8036]
["bitfinex","ETHUSD",1749646290745,3.0929,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749646290987,3.73531692,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749646291493,2.17141692,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749646292358,2.17141692,2804.9,2803.9,0.8036]
["bitfinex","ETHUSD",1749646292515,3.56594425,2804.4,2803.5,0.8036]
["bitfinex","ETHUSD",1749646292672,4.57108582,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749646293004,1.5173,2804.1,2803.8,0.1776]
["bitfinex","ETHUSD",1749646293199,1.5173,2804.1,2803.3,0.2076]
["bitfinex","ETHUSD",1749646293200,3.74429869,2803.8,2803.3,0.2076]
["bitfinex","ETHUSD",1749646293405,4.76791569,2803.7,2803.3,0.2076]
["bitfinex","ETHUSD",1749646293565,4.39348582,2803.7,2803.3,0.2076]
["bitfinex","ETHUSD",1749646295406,4.39348582,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749646295773,9.57632953,2804.4,2803.6,0.1776]
["bitfinex","ETHUSD",1749646295774,4.39348582,2804.2,2803.6,0.1776]
["bitfinex","ETHUSD",1749646296279,4.39348582,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1749646296681,3.56639248,2804.0,2803.3,0.03]
["bitfinex","ETHUSD",1749646296886,3.56629486,2804.1,2803.3,0.03]
["bitfinex","ETHUSD",1749646297293,0.67310772,2804.2,2803.3,0.03]
["bitfinex","ETHUSD",1749646297506,0.1776,2804.3,2803.5,0.55]
["bitfinex","ETHUSD",1749646297707,1.508,2804.6,2803.6,4.528]
["bitfinex","ETHUSD",1749646297876,1.5698,2804.8,2803.8,0.8036]
["bitfinex","ETHUSD",1749646298707,3.56665505,2803.8,2803.4,0.8036]
["bitfinex","ETHUSD",1749646298908,1.6147,2804.1,2803.3,0.03]
["bitfinex","ETHUSD",1749646298909,3.56650585,2803.9,2803.3,0.03]
["bitfinex","ETHUSD",1749646299111,4.23542644,2803.9,2803.3,0.03]
["bitfinex","ETHUSD",1749646299403,3.56682498,2803.7,2803.3,0.03]
["bitfinex","ETHUSD",1749646299605,3.56659782,2803.8,2803.3,0.03]
["bitfinex","ETHUSD",1749646299916,3.56673105,2803.7,2803.3,0.03]
["bitfinex","ETHUSD",1749646300497,3.56664908,2803.8,2803.3,0.03]
["bitfinex","ETHUSD",1749646300695,0.78020677,2803.8,2803.3,0.03]
["bitfinex","ETHUSD",1749646300911,6.68897122,2804.1,2803.3,0.03]
["bitfinex","ETHUSD",1749646301147,3.1237,2804.1,2803.3,0.03]
["bitfinex","ETHUSD",1749646301414,3.56639804,2804.0,2803.3,0.03]
["bitfinex","ETHUSD",1749646301577,3.56654717,2803.9,2803.3,0.03]
["bitfinex","ETHUSD",1749646301906,3.92335886,2803.8,2803.3,0.03]
["bitfinex","ETHUSD",1749646302109,3.56709709,2803.4,2803.3,0.03]
["bitfinex","ETHUSD",1749646302307,5.08796985,2803.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646302308,3.56735159,2803.2,2802.2,0.8036]
["bitfinex","ETHUSD",1749646302520,10.58964467,2803.2,2802.2,0.8036]
["bitfinex","ETHUSD",1749646302824,22.12954467,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646304991,20.62054467,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646305352,27.00919931,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646305507,35.32194088,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646305825,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646306025,5.07762465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646306587,19.44111047,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646306992,19.99111047,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646308069,17.93211047,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646308270,18.49679609,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646308471,4.36348582,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646308664,8.88248582,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646308824,12.45111047,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646309234,22.45111047,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646309433,26.06376198,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646310065,27.57176198,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646311249,28.12176198,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646311656,37.44730355,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646311967,37.44530355,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646313875,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646314094,8.08489861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646314238,9.59489861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646315880,1.6161,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646316078,3.56968007,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646316244,9.39901868,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646316439,1.31621964,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646316677,4.6904,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646317275,8.26019324,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646317477,8.26026053,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646317985,4.6904,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646318167,4.6894,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646318373,6.24017838,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646318549,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646319048,0.1784,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646319262,4.6884,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646319747,4.36348582,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646320508,4.36348582,2801.2,2801.1,0.8933]
["bitfinex","ETHUSD",1749646320669,0.1784,2801.8,2801.1,1.0717]
["bitfinex","ETHUSD",1749646320864,4.36348582,2801.9,2801.1,1.0717]
["bitfinex","ETHUSD",1749646321080,4.36348582,2801.9,2801.5,0.1784]
["bitfinex","ETHUSD",1749646321771,4.36348582,2801.9,2801.6,0.8533]
["bitfinex","ETHUSD",1749646322372,4.36348582,2801.9,2801.7,0.00979613]
["bitfinex","ETHUSD",1749646322586,4.36348582,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749646323112,4.36348582,2801.9,2801.8,0.18819578]
["bitfinex","ETHUSD",1749646324231,4.36348582,2801.9,2801.8,0.00979578]
["bitfinex","ETHUSD",1749646324380,5.15671589,2801.9,2801.8,0.00979578]
["bitfinex","ETHUSD",1749646325019,4.36348582,2801.9,2801.8,0.00979578]
["bitfinex","ETHUSD",1749646325831,4.36348582,2802.2,2801.9,0.8533]
["bitfinex","ETHUSD",1749646326118,4.36348582,2802.9,2802.1,0.8533]
["bitfinex","ETHUSD",1749646326319,4.36348582,2802.9,2802.5,0.1784]
["bitfinex","ETHUSD",1749646326893,7.93125105,2802.9,2802.5,0.1784]
["bitfinex","ETHUSD",1749646327094,4.36348582,2802.9,2802.5,0.1784]
["bitfinex","ETHUSD",1749646327297,1.489,2803.1,2802.2,0.55]
["bitfinex","ETHUSD",1749646327502,1.489,2803.1,2802.8,0.1776]
["bitfinex","ETHUSD",1749646327707,1.99462853,2803.1,2802.8,0.1776]
["bitfinex","ETHUSD",1749646327908,1.99462853,2803.1,2802.9,0.01337667]
["bitfinex","ETHUSD",1749646328131,10.9056,2803.4,2802.9,0.01337667]
["bitfinex","ETHUSD",1749646328297,10.9056,2803.4,2802.9,0.86667667]
["bitfinex","ETHUSD",1749646328298,9.4166,2803.4,2802.9,0.86667667]
["bitfinex","ETHUSD",1749646328499,9.4166,2803.4,2803.0,0.1776]
["bitfinex","ETHUSD",1749646328712,10.50716,2803.4,2803.0,0.1776]
["bitfinex","ETHUSD",1749646329085,9.4166,2803.4,2803.0,0.1776]
["bitfinex","ETHUSD",1749646329327,9.239,2803.4,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646330907,3.74492267,2803.3,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646331089,9.64285159,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646331303,19.64285159,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646331503,23.2555031,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646333044,23.8055031,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646333197,24.7415031,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646333399,4.36348582,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646333941,10.728,2803.4,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646335445,9.239,2803.4,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646335611,3.56735159,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646335812,8.05935159,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646336027,11.6720031,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646336426,21.6720031,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646336625,26.03548892,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646337029,22.46713733,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646337231,8.85448582,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646337551,12.42183741,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646338237,18.77121071,2803.4,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646338415,3.56735159,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646338786,4.36348582,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646339414,7.93083741,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646339756,22.41883741,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646339939,24.03103741,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646340142,28.19368892,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646340528,23.70568892,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646340856,29.68168892,2803.2,2803.1,0.01337572]
["bitfinex","ETHUSD",1749646341041,10.70281839,2803.0,2801.9,0.8533]
["bitfinex","ETHUSD",1749646341247,0.1784,2802.4,2801.9,1.0317]
["bitfinex","ETHUSD",1749646341416,4.5285101,2802.4,2801.9,1.0317]
["bitfinex","ETHUSD",1749646341617,4.3501101,2802.4,2801.9,0.8533]
["bitfinex","ETHUSD",1749646341818,4.3501101,2802.4,2802.2,0.1784]
["bitfinex","ETHUSD",1749646342147,4.3501101,2802.4,2802.3,0.00576059]
["bitfinex","ETHUSD",1749646342545,4.3501101,2802.9,2802.3,0.86186059]
["bitfinex","ETHUSD",1749646342745,4.3501101,2802.9,2802.6,0.1784]
["bitfinex","ETHUSD",1749646342998,0.1776,2802.8,2802.3,1.04026059]
["bitfinex","ETHUSD",1749646343177,0.1776,2802.8,2802.7,0.00575977]
["bitfinex","ETHUSD",1749646344046,4.3501101,2802.9,2802.7,0.00575977]
["bitfinex","ETHUSD",1749646344905,4.3501101,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749646345121,4.3501101,2802.9,2802.7,0.00575977]
["bitfinex","ETHUSD",1749646345306,4.3501101,2802.9,2802.8,0.00659394]
["bitfinex","ETHUSD",1749646346025,8.72736848,2802.9,2802.8,0.00659394]
["bitfinex","ETHUSD",1749646346342,5.15963507,2802.9,2802.8,0.00659394]
["bitfinex","ETHUSD",1749646346626,4.3501101,2802.9,2802.8,0.00659394]
["bitfinex","ETHUSD",1749646346784,4.3501101,2803.3,2802.8,0.00659394]
["bitfinex","ETHUSD",1749646347116,4.3501101,2803.3,2802.9,0.8561]
["bitfinex","ETHUSD",1749646348018,4.3501101,2803.3,2803.0,0.00659346]
["bitfinex","ETHUSD",1749646349717,4.3501101,2803.2,2803.0,0.00659346]
["bitfinex","ETHUSD",1749646349931,4.3501101,2803.2,2803.1,0.8561]
["bitfinex","ETHUSD",1749646350133,4.3501101,2803.2,2803.1,2.66996935]
["bitfinex","ETHUSD",1749646350418,4.3501101,2803.5,2803.3,0.8561]
["bitfinex","ETHUSD",1749646350878,4.3501101,2803.5,2803.4,0.00584325]
["bitfinex","ETHUSD",1749646351078,4.3501101,2803.5,2803.4,0.18344325]
["bitfinex","ETHUSD",1749646352079,4.3501101,2803.5,2803.4,0.73344325]
["bitfinex","ETHUSD",1749646352277,4.3501101,2803.5,2803.4,2.37833278]
["bitfinex","ETHUSD",1749646352508,4.3501101,2803.8,2803.6,0.8561]
["bitfinex","ETHUSD",1749646352912,4.3501101,2803.8,2803.7,0.18344263]
["bitfinex","ETHUSD",1749646353086,4.3501101,2803.8,2803.7,1.03954263]
["bitfinex","ETHUSD",1749646353583,0.04,2803.9,2803.7,1.03954263]
["bitfinex","ETHUSD",1749646353584,0.04,2803.9,2803.8,0.8561]
["bitfinex","ETHUSD",1749646353781,0.04,2803.9,2803.8,2.67549947]
["bitfinex","ETHUSD",1749646353996,0.04,2803.9,2803.8,13.23201478]
["bitfinex","ETHUSD",1749646354206,0.04,2803.9,2803.8,17.70501478]
["bitfinex","ETHUSD",1749646354388,0.00522316,2803.9,2803.8,17.70501478]
["bitfinex","ETHUSD",1749646357695,0.00046603,2803.9,2803.8,17.70501478]
["bitfinex","ETHUSD",1749646359328,0.04,2804.9,2803.9,0.55]
["bitfinex","ETHUSD",1749646359489,0.04,2804.9,2804.8,0.7276]
["bitfinex","ETHUSD",1749646359691,0.04,2804.9,2804.8,15.1936]
["bitfinex","ETHUSD",1749646359922,0.04,2804.9,2804.8,15.2092098]
["bitfinex","ETHUSD",1749646360427,0.04,2804.9,2804.8,16.0649098]
["bitfinex","ETHUSD",1749646360633,0.04,2804.9,2804.8,16.85369933]
["bitfinex","ETHUSD",1749646361126,0.04,2804.9,2804.8,0.1932098]
["bitfinex","ETHUSD",1749646361327,0.04,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646363207,0.04,2804.9,2804.8,0.8713098]
["bitfinex","ETHUSD",1749646363406,0.04,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646364845,3.60518948,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646365032,4.11998843,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646365332,5.60818843,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646366299,5.9578916,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646366499,15.9578916,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646367413,23.66234362,2804.9,2804.8,0.0156098]
["bitfinex","ETHUSD",1749646368247,1.6071,2804.4,2803.3,0.8557]
["bitfinex","ETHUSD",1749646368543,5.0329928,2804.3,2803.3,0.8557]
["bitfinex","ETHUSD",1749646368744,3.4769486,2804.2,2803.3,0.8557]
["bitfinex","ETHUSD",1749646370537,3.56615886,2804.2,2803.3,0.8557]
["bitfinex","ETHUSD",1749646370740,5.03300633,2804.3,2803.4,1.08557]
["bitfinex","ETHUSD",1749646371104,3.56608635,2804.2,2803.4,1.08557]
["bitfinex","ETHUSD",1749646371306,0.1776,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749646371541,3.56639392,2804.0,2803.6,0.1776]
["bitfinex","ETHUSD",1749646371703,0.1776,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749646371704,3.56653945,2803.9,2803.6,0.1776]
["bitfinex","ETHUSD",1749646371907,3.56658628,2803.9,2803.6,0.1776]
["bitfinex","ETHUSD",1749646372104,3.56671541,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749646372345,3.56671541,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749646372346,3.56685548,2803.6,2803.2,0.1776]
["bitfinex","ETHUSD",1749646373001,1.7391,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749646373235,0.1776,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749646373444,3.0285,2804.0,2803.0,0.8713]
["bitfinex","ETHUSD",1749646373445,3.2061,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749646373815,0.1776,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749646374216,4.76180755,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749646374525,4.76175236,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749646374700,1.19536,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749646375541,0.1776,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749646375940,3.56651819,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749646376136,7.91671849,2803.8,2803.5,0.1776]
["bitfinex","ETHUSD",1749646376321,3.56671786,2803.7,2803.0,10.8713]
["bitfinex","ETHUSD",1749646376567,3.56671786,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749646376766,1.32072156,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749646377085,4.88750778,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749646377254,3.56687671,2803.6,2803.3,0.1776]
["bitfinex","ETHUSD",1749646377687,3.56709709,2803.4,2802.7,0.6298]
["bitfinex","ETHUSD",1749646378004,0.79172072,2803.3,2802.9,0.1776]
["bitfinex","ETHUSD",1749646378539,4.3501101,2803.2,2802.9,0.1776]
["bitfinex","ETHUSD",1749646378790,4.3501101,2803.1,2802.1,0.6698]
["bitfinex","ETHUSD",1749646378995,4.99743902,2803.2,2802.2,0.1784]
["bitfinex","ETHUSD",1749646378996,3.56812736,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646379144,3.74643348,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646379345,0.1784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646379987,0.1784,2802.7,2802.1,0.6698]
["bitfinex","ETHUSD",1749646380213,4.3501101,2803.0,2802.1,0.6698]
["bitfinex","ETHUSD",1749646380484,4.5277101,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749646380686,5.40437002,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749646381090,4.3501101,2803.0,2802.2,0.55]
["bitfinex","ETHUSD",1749646381251,4.3501101,2803.0,2802.7,0.1776]
["bitfinex","ETHUSD",1749646382290,4.3501101,2803.0,2802.6,0.6298]
["bitfinex","ETHUSD",1749646382490,4.3501101,2803.0,2802.9,0.1776]
["bitfinex","ETHUSD",1749646382643,1.4712,2802.9,2802.8,0.00467232]
["bitfinex","ETHUSD",1749646382843,6.25632111,2802.9,2802.5,0.1784]
["bitfinex","ETHUSD",1749646383048,5.47394442,2802.9,2802.8,0.01239134]
["bitfinex","ETHUSD",1749646383378,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646383579,5.39668711,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646383744,1.82806246,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646383963,1.448,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646384364,3.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646384909,15.01655955,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646385109,1.448,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646385324,11.4712,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646385488,1.64873819,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646386100,5.21717693,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646386434,1.64873819,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646386715,5.21715163,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646386875,1.64873819,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646387075,4.00277312,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749646387281,9.45587468,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749646387479,5.01587468,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749646387731,1.448,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749646389006,4.7,2802.7,2802.2,0.6422]
["bitfinex","ETHUSD",1749646390505,4.7,2803.1,2802.3,0.55]
["bitfinex","ETHUSD",1749646391109,1.448,2803.3,2802.5,0.55]
["bitfinex","ETHUSD",1749646391308,1.448,2803.3,2802.6,0.6422]
["bitfinex","ETHUSD",1749646393022,1.4002,2803.2,2802.6,0.6422]
["bitfinex","ETHUSD",1749646393315,0.1776,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749646393500,1.01776,2803.4,2803.1,0.1776]
["bitfinex","ETHUSD",1749646393707,1.4002,2803.5,2803.1,0.1776]
["bitfinex","ETHUSD",1749646393916,1.4002,2803.5,2802.6,0.6422]
["bitfinex","ETHUSD",1749646394092,3.5675442,2803.1,2802.7,0.1776]
["bitfinex","ETHUSD",1749646394300,3.74501799,2803.2,2802.7,0.1776]
["bitfinex","ETHUSD",1749646394499,0.3745018,2803.1,2802.7,0.1776]
["bitfinex","ETHUSD",1749646394804,0.1776,2803.2,2802.7,0.1776]
["bitfinex","ETHUSD",1749646395007,5.01396855,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749646395250,1.4459,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749646395423,0.1784,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646395626,1.4782,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749646395819,0.1776,2802.9,2802.4,0.1784]
["bitfinex","ETHUSD",1749646397011,4.7,2803.1,2802.4,0.6422]
["bitfinex","ETHUSD",1749646397220,4.7,2803.0,2802.4,0.6422]
["bitfinex","ETHUSD",1749646397389,4.7,2803.0,2802.8,0.1776]
["bitfinex","ETHUSD",1749646397589,4.8776,2803.2,2802.8,0.1776]
["bitfinex","ETHUSD",1749646397815,4.8776,2803.2,2802.4,0.6422]
["bitfinex","ETHUSD",1749646398012,8.44495734,2803.2,2802.6,0.1784]
["bitfinex","ETHUSD",1749646398292,4.8776,2803.2,2802.6,0.1784]
["bitfinex","ETHUSD",1749646398502,4.8776,2803.2,2802.4,0.6422]
["bitfinex","ETHUSD",1749646398707,4.7,2803.2,2802.9,0.1776]
["bitfinex","ETHUSD",1749646399820,4.7,2803.2,2802.6,0.1784]
["bitfinex","ETHUSD",1749646399821,9.96776326,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749646400296,3.56761257,2803.0,2802.6,0.1784]
["bitfinex","ETHUSD",1749646400610,6.4002,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749646400792,0.81762,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749646401000,4.38529359,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749646401203,0.81762,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749646401560,0.1776,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749646401712,4.7,2803.1,2802.4,0.6422]
["bitfinex","ETHUSD",1749646401909,4.7,2803.1,2802.8,0.1776]
["bitfinex","ETHUSD",1749646403115,4.7,2803.1,2802.5,0.206]
["bitfinex","ETHUSD",1749646403348,5.70432781,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749646403516,4.8776,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749646403851,3.56762918,2803.0,2802.6,0.1784]
["bitfinex","ETHUSD",1749646404152,8.44514041,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749646404375,8.44513112,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749646404664,4.41213865,2803.0,2802.6,0.1784]
["bitfinex","ETHUSD",1749646404952,0.84451311,2803.0,2802.6,0.1784]
["bitfinex","ETHUSD",1749646405263,4.41219118,2803.0,2802.6,0.1784]
["bitfinex","ETHUSD",1749646405551,3.56774908,2802.9,2802.6,0.1784]
["bitfinex","ETHUSD",1749646405713,4.7,2802.8,2802.6,0.1784]
["bitfinex","ETHUSD",1749646406535,10.31769901,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749646406736,8.44639685,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646407073,3.56816168,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646407435,4.8784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646407639,8.44639113,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646407836,6.28479602,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646408058,3.56811673,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646408259,9.85283643,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646408568,6.28479602,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646409266,9.85290431,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646409624,4.68977022,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646409832,1.12164043,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646410246,6.28479602,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646410866,4.8784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749646411067,4.7,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749646411273,4.7,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1749646411660,8.26792972,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646412031,4.7,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646412374,8.26786154,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646412568,9.6119732,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646412867,6.04411166,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646413068,3.56821104,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749646413235,3.56821104,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646413435,4.90404188,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749646413649,0.1784,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646414441,4.7,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749646414646,4.8776,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749646414849,4.7,2802.8,2802.2,0.206]
["bitfinex","ETHUSD",1749646415086,4.7,2802.8,2802.6,0.1784]
["bitfinex","ETHUSD",1749646415568,4.7,2803.0,2802.7,0.206]
["bitfinex","ETHUSD",1749646415768,4.7,2803.1,2802.7,0.206]
["bitfinex","ETHUSD",1749646415973,4.7,2803.1,2802.9,0.1776]
["bitfinex","ETHUSD",1749646416601,4.7,2802.9,2802.4,4.412]
["bitfinex","ETHUSD",1749646416749,3.56787915,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646417082,4.8776,2802.9,2802.4,0.1784]
["bitfinex","ETHUSD",1749646417596,8.44539114,2802.9,2802.4,0.1784]
["bitfinex","ETHUSD",1749646417951,3.56793089,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749646418146,1.20132694,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1749646418366,4.7,2802.6,2802.3,0.206]
["bitfinex","ETHUSD",1749646418788,4.7,2802.6,2802.3,0.3844]
["bitfinex","ETHUSD",1749646419762,4.7,2802.6,2802.3,0.1784]
["bitfinex","ETHUSD",1749646419989,4.7,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749646420850,3.56831694,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749646421054,6.06204408,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646421464,9.63042282,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749646421679,3.56984334,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646421875,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646423674,3.92226004,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646424074,10.0,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646424682,13.56977702,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646424885,1.6334277,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646425780,5.20332631,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646425981,1.6334277,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646426495,1.429,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646426875,10.0,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646427078,1.429,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646427273,13.56941878,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646427619,1.48423188,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646428324,1.429,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646428610,3.56952713,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646428822,5.35427892,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646428977,1.78485829,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646429185,3.56972266,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646429626,3.56978545,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646429985,3.56969065,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646430222,3.56971345,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646430408,7.97071345,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646430607,4.39743716,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646430806,4.85939861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646431329,1.429,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646431483,2.25664893,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646431795,0.1784,2801.6,2801.1,0.2184]
["bitfinex","ETHUSD",1749646434446,0.1784,2801.6,2801.2,0.2033]
["bitfinex","ETHUSD",1749646434725,0.1784,2801.6,2801.1,0.2184]
["bitfinex","ETHUSD",1749646434726,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646435233,3.56970897,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646435390,3.56978678,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646435593,3.92687729,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646435913,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646436118,3.56981543,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646436523,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646436983,1.429,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646437183,1.6074,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646437853,1.80441808,2801.5,2801.1,0.2433]
["bitfinex","ETHUSD",1749646438055,1.80441808,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646438247,0.37541808,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646439037,0.19701808,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646439410,3.56972574,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646439636,0.37667438,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646439995,0.3627808,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749646440196,3.56920018,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749646440432,3.56907554,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749646440737,1.2805,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749646441027,3.5698568,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646441188,3.56964991,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646441392,3.56959747,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749646441593,4.78294532,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646441788,3.5697148,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646442037,1.2805,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749646442443,3.56979368,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646443006,3.56942854,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749646443352,3.56970525,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749646443533,3.56989135,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749646443710,3.56989861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646444219,14.95859861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646445538,16.36859861,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646445831,18.80114761,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646446209,13.842549,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646446421,17.41244761,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749646446623,10.0,2800.5,2800.1,0.04]
["bitfinex","ETHUSD",1749646446826,3.57112178,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749646447422,3.57117348,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646447625,0.35879014,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646447826,3.57117348,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646448058,3.74957348,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646448354,5.15957348,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646448516,17.8758968,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646449013,3.57244927,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749646449257,4.98244927,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749646449412,14.98244927,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749646449615,18.32107021,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749646449906,18.32107021,2799.2,2798.3,0.1784]
["bitfinex","ETHUSD",1749646449907,3.57347055,2798.4,2798.3,0.1784]
["bitfinex","ETHUSD",1749646450112,3.57372596,2798.2,2797.6,0.1784]
["bitfinex","ETHUSD",1749646450322,1.29991242,2798.2,2797.5,0.2033]
["bitfinex","ETHUSD",1749646450555,1.41,2798.3,2797.5,0.2033]
["bitfinex","ETHUSD",1749646450796,0.1784,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1749646451141,0.35901938,2798.5,2797.5,0.2033]
["bitfinex","ETHUSD",1749646451329,0.1784,2798.4,2797.5,0.2033]
["bitfinex","ETHUSD",1749646451546,0.69456654,2798.4,2797.5,0.2033]
["bitfinex","ETHUSD",1749646451859,0.1784,2798.4,2797.5,0.2033]
["bitfinex","ETHUSD",1749646452215,0.3624104,2798.5,2797.5,0.2033]
["bitfinex","ETHUSD",1749646452216,3.93583538,2798.5,2797.5,0.2033]
["bitfinex","ETHUSD",1749646452615,3.93583538,2798.5,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646452616,1.7734104,2798.5,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646452855,4.91572596,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646453063,14.91572596,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646453353,22.99585879,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646453562,17.20285879,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646453743,18.61385879,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646454576,17.20285879,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646454873,22.99385879,2798.2,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646455031,18.07913283,2798.2,2797.4,0.2033]
["bitfinex","ETHUSD",1749646455215,21.65285879,2798.2,2797.4,0.2033]
["bitfinex","ETHUSD",1749646455552,18.07913283,2798.2,2797.4,0.2033]
["bitfinex","ETHUSD",1749646455714,12.28713283,2798.2,2797.4,0.2033]
["bitfinex","ETHUSD",1749646455909,1.6703104,2798.5,2797.4,0.2033]
["bitfinex","ETHUSD",1749646456162,10.0,2798.3,2797.4,0.2033]
["bitfinex","ETHUSD",1749646456327,1.411,2798.4,2797.4,0.2033]
["bitfinex","ETHUSD",1749646456527,1.411,2798.4,2798.1,0.2433]
["bitfinex","ETHUSD",1749646457027,4.98455099,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749646457230,1.3836,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749646457456,1.3971,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749646457675,15.79,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646458017,10.0,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646458304,1.411,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749646459114,3.9586109,2798.8,2798.1,0.04]
["bitfinex","ETHUSD",1749646459317,4.25541985,2798.8,2798.1,0.04]
["bitfinex","ETHUSD",1749646459681,0.29680895,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749646459983,1.3088,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646460185,3.57369661,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749646460384,5.98360895,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646460723,1.70780895,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646461220,0.29680895,2798.5,2798.2,0.3817]
["bitfinex","ETHUSD",1749646461374,0.60749387,2798.5,2798.2,0.3817]
["bitfinex","ETHUSD",1749646461577,0.1784,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749646461897,3.75207404,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749646462102,0.1784,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749646462303,3.57372596,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749646462482,0.73257339,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749646463198,0.60749387,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646463392,1.411,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749646463621,0.78589387,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646463797,0.29680895,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646464108,0.29680895,2798.5,2798.2,0.1784]
["bitfinex","ETHUSD",1749646464882,0.29680895,2798.5,2798.3,0.2054]
["bitfinex","ETHUSD",1749646465118,0.29680895,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749646465905,0.29680895,2798.5,2798.4,0.7284]
["bitfinex","ETHUSD",1749646466104,0.29680895,2798.5,2798.4,2.00664]
["bitfinex","ETHUSD",1749646467223,1.411,2799.7,2798.9,0.55]
["bitfinex","ETHUSD",1749646467423,1.411,2799.7,2798.9,10.55]
["bitfinex","ETHUSD",1749646467831,1.411,2799.7,2799.5,0.1784]
["bitfinex","ETHUSD",1749646468002,1.411,2799.7,2799.6,0.1784]
["bitfinex","ETHUSD",1749646468205,1.70780895,2799.7,2799.6,0.1784]
["bitfinex","ETHUSD",1749646468898,1.70780895,2799.7,2799.6,0.3838]
["bitfinex","ETHUSD",1749646469092,0.29680895,2799.7,2799.6,0.9338]
["bitfinex","ETHUSD",1749646469291,0.29680895,2799.7,2799.6,2.02718]
["bitfinex","ETHUSD",1749646470890,0.29680895,2799.7,2799.6,16.39618]
["bitfinex","ETHUSD",1749646471525,0.1784,2800.5,2799.7,10.55]
["bitfinex","ETHUSD",1749646471842,0.29680895,2800.4,2799.7,10.55]
["bitfinex","ETHUSD",1749646472145,0.29680895,2800.4,2800.2,0.1784]
["bitfinex","ETHUSD",1749646472695,5.06473918,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749646473031,0.1784,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749646473218,0.1784,2800.2,2799.6,0.2054]
["bitfinex","ETHUSD",1749646473219,0.29680895,2800.4,2799.6,0.2054]
["bitfinex","ETHUSD",1749646473730,3.57161857,2799.9,2799.2,0.2054]
["bitfinex","ETHUSD",1749646474039,0.35716186,2799.8,2799.2,0.2054]
["bitfinex","ETHUSD",1749646474330,0.65397081,2799.8,2799.2,0.2054]
["bitfinex","ETHUSD",1749646474492,3.57181126,2799.7,2799.2,0.2054]
["bitfinex","ETHUSD",1749646474917,3.5721727,2799.5,2798.8,0.2054]
["bitfinex","ETHUSD",1749646475134,4.96613321,2799.5,2798.8,0.2054]
["bitfinex","ETHUSD",1749646475336,0.98065082,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646475633,4.9660672,2799.5,2798.8,0.2054]
["bitfinex","ETHUSD",1749646475833,1.394,2799.5,2798.8,0.2054]
["bitfinex","ETHUSD",1749646476130,4.96612282,2799.5,2798.8,0.2054]
["bitfinex","ETHUSD",1749646476433,0.29680895,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646478322,0.29680895,2799.4,2798.8,4.5684]
["bitfinex","ETHUSD",1749646478834,0.29680895,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646479041,0.29680895,2799.4,2798.8,4.5674]
["bitfinex","ETHUSD",1749646479235,0.29680895,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646479434,0.29680895,2799.4,2798.8,4.5674]
["bitfinex","ETHUSD",1749646480135,0.29680895,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646480538,0.68368681,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646480746,0.29680895,2799.4,2798.8,0.2054]
["bitfinex","ETHUSD",1749646483716,0.29680895,2799.4,2799.2,0.1784]
["bitfinex","ETHUSD",1749646485063,0.29680895,2799.4,2799.0,0.1784]
["bitfinex","ETHUSD",1749646486251,3.86907006,2799.4,2799.0,0.1784]
["bitfinex","ETHUSD",1749646486453,0.40474701,2799.3,2799.0,0.1784]
["bitfinex","ETHUSD",1749646486656,0.29680895,2799.2,2799.0,0.1784]
["bitfinex","ETHUSD",1749646487708,0.29680895,2799.2,2798.5,0.2054]
["bitfinex","ETHUSD",1749646487903,0.29680895,2799.2,2798.8,0.1784]
["bitfinex","ETHUSD",1749646488120,5.9468,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1749646488325,0.29680895,2799.0,2798.8,0.1784]
["bitfinex","ETHUSD",1749646488520,4.66,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749646488739,4.66,2798.9,2798.1,0.2454]
["bitfinex","ETHUSD",1749646488740,4.95680895,2798.9,2798.1,0.2454]
["bitfinex","ETHUSD",1749646489052,3.57310143,2798.7,2798.3,0.1784]
["bitfinex","ETHUSD",1749646489252,0.29680895,2798.6,2798.3,0.1784]
["bitfinex","ETHUSD",1749646490326,0.29680895,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749646490327,5.9301,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749646490525,0.29680895,2798.4,2798.2,0.1784]
["bitfinex","ETHUSD",1749646491655,4.66,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749646491852,4.66,2798.3,2798.1,0.96234756]
["bitfinex","ETHUSD",1749646492153,4.66,2798.3,2798.2,0.1784]
["bitfinex","ETHUSD",1749646493457,4.66,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749646493865,0.29680895,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749646494415,0.29680895,2798.2,2798.1,0.2184]
["bitfinex","ETHUSD",1749646494947,5.45248985,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749646495252,10.40511581,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749646495498,3.57402691,2798.0,2797.3,0.32229626]
["bitfinex","ETHUSD",1749646495672,0.1784,2797.8,2797.3,0.32229626]
["bitfinex","ETHUSD",1749646495849,1.3878,2797.7,2797.3,0.32229626]
["bitfinex","ETHUSD",1749646496153,2.36384502,2797.7,2797.3,0.32229626]
["bitfinex","ETHUSD",1749646496309,4.62,2797.6,2797.3,0.32229626]
["bitfinex","ETHUSD",1749646496817,4.91680895,2797.6,2797.3,0.32229626]
["bitfinex","ETHUSD",1749646497138,4.91680895,2797.6,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646497139,5.26551774,2797.5,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646497325,1.00639177,2797.4,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646498419,1.30320072,2797.4,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646498861,5.0563487,2797.4,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646499061,6.3829487,2797.4,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646499989,16.3829487,2797.4,2797.3,0.14389626]
["bitfinex","ETHUSD",1749646501932,3.57500357,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749646502138,30.97508831,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749646502452,4.90108209,2796.2,2795.5,0.1784]
["bitfinex","ETHUSD",1749646502631,16.28008209,2796.2,2795.2,0.3781]
["bitfinex","ETHUSD",1749646502942,9.18347557,2796.8,2795.8,9.56157557]
["bitfinex","ETHUSD",1749646502943,0.1784,2796.6,2795.8,9.56157557]
["bitfinex","ETHUSD",1749646503146,0.35725518,2796.7,2796.0,0.1784]
["bitfinex","ETHUSD",1749646503344,1.3513,2796.6,2795.5,0.3781]
["bitfinex","ETHUSD",1749646503667,3.57628209,2796.2,2795.5,0.3781]
["bitfinex","ETHUSD",1749646503866,1.3513,2796.6,2795.5,0.3781]
["bitfinex","ETHUSD",1749646504170,13.57596121,2796.5,2795.5,0.3781]
["bitfinex","ETHUSD",1749646504472,10.0,2796.5,2795.5,0.3781]
["bitfinex","ETHUSD",1749646504633,2.7303,2796.6,2795.5,0.3781]
["bitfinex","ETHUSD",1749646504833,3.57591149,2796.5,2795.5,0.3781]
["bitfinex","ETHUSD",1749646505166,5.25062115,2796.4,2795.5,0.3781]
["bitfinex","ETHUSD",1749646505366,4.62,2796.4,2795.5,0.3781]
["bitfinex","ETHUSD",1749646505568,0.29680895,2796.3,2796.1,0.4181]
["bitfinex","ETHUSD",1749646506443,0.29680895,2796.3,2796.2,0.55]
["bitfinex","ETHUSD",1749646506649,0.29680895,2796.3,2796.2,12.50386676]
["bitfinex","ETHUSD",1749646506833,1.38,2797.6,2796.5,0.55]
["bitfinex","ETHUSD",1749646507033,1.38,2797.6,2796.7,0.55]
["bitfinex","ETHUSD",1749646507467,0.29680895,2797.5,2796.7,0.55]
["bitfinex","ETHUSD",1749646507632,0.29680895,2797.5,2796.6,0.3781]
["bitfinex","ETHUSD",1749646507633,3.57482416,2797.4,2796.6,0.3781]
["bitfinex","ETHUSD",1749646507828,3.87150627,2797.5,2796.6,0.3781]
["bitfinex","ETHUSD",1749646508034,0.52515063,2797.4,2796.6,0.3781]
["bitfinex","ETHUSD",1749646508257,3.57485013,2797.4,2796.6,0.3781]
["bitfinex","ETHUSD",1749646508442,4.88680695,2797.3,2796.6,0.3781]
["bitfinex","ETHUSD",1749646508629,1.3119,2797.3,2796.6,0.3781]
["bitfinex","ETHUSD",1749646509676,10.5464,2797.7,2796.6,0.3781]
["bitfinex","ETHUSD",1749646509974,11.9264,2797.7,2796.7,1.03781]
["bitfinex","ETHUSD",1749646510162,10.637,2797.7,2796.7,1.03781]
["bitfinex","ETHUSD",1749646510359,10.637,2797.7,2796.8,0.3781]
["bitfinex","ETHUSD",1749646510565,1.3974,2797.6,2796.5,0.3781]
["bitfinex","ETHUSD",1749646510872,10.0,2797.3,2796.5,0.3781]
["bitfinex","ETHUSD",1749646511065,11.2799,2797.4,2796.5,0.3781]
["bitfinex","ETHUSD",1749646511457,2.6589,2797.4,2796.5,0.3781]
["bitfinex","ETHUSD",1749646511672,0.26589,2797.3,2796.5,0.3781]
["bitfinex","ETHUSD",1749646511880,0.26589,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749646511881,3.57545657,2796.9,2796.2,0.3781]
["bitfinex","ETHUSD",1749646512180,3.57545657,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749646512181,11.2897,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749646512393,3.57596169,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749646512594,4.62,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749646513403,0.1784,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749646513684,4.7984,2796.3,2796.2,0.3781]
["bitfinex","ETHUSD",1749646513887,4.62,2796.3,2796.2,0.5565]
["bitfinex","ETHUSD",1749646514069,4.62,2797.0,2796.2,0.5565]
["bitfinex","ETHUSD",1749646514271,5.88184097,2797.0,2796.2,0.5565]
["bitfinex","ETHUSD",1749646514569,5.70344097,2797.0,2796.2,0.3781]
["bitfinex","ETHUSD",1749646514771,4.62,2797.0,2796.6,0.1784]
["bitfinex","ETHUSD",1749646515149,3.57550368,2796.9,2796.2,0.3781]
["bitfinex","ETHUSD",1749646515487,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749646515646,4.85403499,2796.8,2796.2,0.3781]
["bitfinex","ETHUSD",1749646515848,0.1784,2796.6,2796.2,0.3781]
["bitfinex","ETHUSD",1749646516047,3.75425092,2796.6,2796.1,0.2184]
["bitfinex","ETHUSD",1749646516282,1.4854035,2796.7,2796.1,0.2184]
["bitfinex","ETHUSD",1749646516283,8.1959409,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749646516467,0.1784,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749646516673,4.62,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749646517374,3.57628209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646517574,4.62,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646517888,19.47458209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646518399,20.85458209,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646518603,20.16041361,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646518809,23.7366957,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646519164,13.7366957,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646520070,5.0611408,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749646520071,7.76274157,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749646520284,1.72942713,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749646520582,6.0,2797.1,2796.2,0.3781]
["bitfinex","ETHUSD",1749646520761,1.38,2797.1,2796.2,0.3781]
["bitfinex","ETHUSD",1749646521158,1.38,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749646521159,0.1784,2797.0,2796.7,0.3781]
["bitfinex","ETHUSD",1749646522156,1.38,2797.1,2796.7,0.3781]
["bitfinex","ETHUSD",1749646522596,1.38,2797.1,2797.0,0.1784]
["bitfinex","ETHUSD",1749646522967,0.1784,2797.5,2797.0,0.1784]
["bitfinex","ETHUSD",1749646523495,0.1784,2797.5,2796.7,0.3781]
["bitfinex","ETHUSD",1749646523496,0.29680895,2797.4,2796.7,0.3781]
["bitfinex","ETHUSD",1749646523696,0.47520895,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646524163,0.29680895,2797.4,2796.7,0.3781]
["bitfinex","ETHUSD",1749646524492,0.29680895,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646524493,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646525259,3.75319231,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646525462,0.9111711,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646525670,4.48598695,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646526088,3.57494123,2797.3,2796.9,0.1784]
["bitfinex","ETHUSD",1749646526394,4.48598695,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646526395,4.48596772,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646526599,0.9111711,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646527164,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646528206,10.637,2797.7,2796.7,0.3781]
["bitfinex","ETHUSD",1749646528408,4.7984,2797.6,2797.1,0.1784]
["bitfinex","ETHUSD",1749646528901,4.7984,2797.6,2797.2,0.3788]
["bitfinex","ETHUSD",1749646528902,4.62,2797.6,2797.2,0.3788]
["bitfinex","ETHUSD",1749646529110,10.637,2797.7,2797.2,0.3788]
["bitfinex","ETHUSD",1749646529417,1.38,2797.7,2797.5,0.1784]
["bitfinex","ETHUSD",1749646529566,10.0,2797.6,2796.3,0.3788]
["bitfinex","ETHUSD",1749646529764,3.57500357,2797.2,2796.3,0.3788]
["bitfinex","ETHUSD",1749646529999,3.57519299,2797.1,2796.3,0.3788]
["bitfinex","ETHUSD",1749646530180,0.1784,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749646530364,5.89495,2797.5,2796.3,0.3788]
["bitfinex","ETHUSD",1749646530365,1.5584,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749646530564,5.1334045,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749646530808,0.51334045,2797.1,2796.7,0.1784]
["bitfinex","ETHUSD",1749646530979,1.5584,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749646531381,1.38,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749646531668,1.38,2797.2,2796.8,0.3788]
["bitfinex","ETHUSD",1749646532417,4.9550634,2797.2,2796.5,0.3788]
["bitfinex","ETHUSD",1749646532617,2.36286798,2797.2,2796.5,0.3788]
["bitfinex","ETHUSD",1749646532823,5.93790636,2797.2,2796.5,0.3788]
["bitfinex","ETHUSD",1749646532993,0.98286798,2797.2,2796.5,0.3788]
["bitfinex","ETHUSD",1749646533238,1.365,2797.3,2796.5,0.3788]
["bitfinex","ETHUSD",1749646533383,4.93994156,2797.3,2796.5,0.3788]
["bitfinex","ETHUSD",1749646533725,3.57507166,2797.2,2796.5,0.3788]
["bitfinex","ETHUSD",1749646534000,3.57507166,2797.2,2796.2,0.55]
["bitfinex","ETHUSD",1749646534001,3.57560276,2796.8,2796.2,0.3788]
["bitfinex","ETHUSD",1749646534201,4.62,2796.7,2796.2,0.3788]
["bitfinex","ETHUSD",1749646534610,4.62,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749646534774,5.985,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749646534969,5.6214,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749646534970,4.62,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749646535387,4.62,2796.6,2796.2,0.3788]
["bitfinex","ETHUSD",1749646535587,4.62,2796.6,2796.2,0.9288]
["bitfinex","ETHUSD",1749646535783,1.365,2797.3,2796.4,0.3788]
["bitfinex","ETHUSD",1749646536078,0.49603902,2797.2,2796.4,0.3788]
["bitfinex","ETHUSD",1749646536678,4.07109041,2797.2,2796.4,0.3788]
["bitfinex","ETHUSD",1749646536914,0.49603902,2797.2,2796.4,0.3788]
["bitfinex","ETHUSD",1749646538238,1.365,2797.3,2796.5,0.55]
["bitfinex","ETHUSD",1749646538419,1.365,2797.3,2796.6,0.3788]
["bitfinex","ETHUSD",1749646540237,1.365,2797.4,2796.6,0.3788]
["bitfinex","ETHUSD",1749646541422,1.5434,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749646541828,1.365,2797.4,2797.0,0.3788]
["bitfinex","ETHUSD",1749646542133,4.62,2797.3,2797.2,0.5572]
["bitfinex","ETHUSD",1749646543012,4.62,2797.8,2797.3,0.55]
["bitfinex","ETHUSD",1749646543210,4.62,2797.8,2797.7,0.1784]
["bitfinex","ETHUSD",1749646543429,5.985,2798.5,2797.8,0.3788]
["bitfinex","ETHUSD",1749646543734,5.2185,2798.5,2798.2,0.1784]
["bitfinex","ETHUSD",1749646544294,0.04,2798.9,2798.3,0.3788]
["bitfinex","ETHUSD",1749646544490,0.04,2798.9,2798.4,0.1784]
["bitfinex","ETHUSD",1749646544698,0.04,2798.9,2798.3,0.3788]
["bitfinex","ETHUSD",1749646544896,0.04,2798.9,2798.5,0.1784]
["bitfinex","ETHUSD",1749646545391,0.04,2798.9,2798.7,0.1784]
["bitfinex","ETHUSD",1749646546491,0.04,2798.9,2798.3,4.6938]
["bitfinex","ETHUSD",1749646546694,0.04,2798.9,2798.5,0.1784]
["bitfinex","ETHUSD",1749646546917,1.58634,2798.9,2798.5,0.1784]
["bitfinex","ETHUSD",1749646547549,0.04,2798.9,2798.3,0.3788]
["bitfinex","ETHUSD",1749646547700,0.04,2798.9,2798.7,0.1784]
["bitfinex","ETHUSD",1749646550538,0.04,2798.9,2798.4,0.55]
["bitfinex","ETHUSD",1749646550730,0.04,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749646553505,0.04,2798.9,2798.6,0.1784]
["bitfinex","ETHUSD",1749646554842,0.04,2798.9,2798.3,4.6868]
["bitfinex","ETHUSD",1749646554843,0.04,2798.9,2798.3,4.308]
["bitfinex","ETHUSD",1749646555047,0.04,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749646556453,4.66,2798.9,2798.8,0.5549]
["bitfinex","ETHUSD",1749646558311,4.66,2798.9,2798.8,1.1049]
["bitfinex","ETHUSD",1749646558514,0.04,2799.9,2798.9,0.55]
["bitfinex","ETHUSD",1749646558778,0.04,2799.9,2799.6,0.3765]
["bitfinex","ETHUSD",1749646558915,0.04,2799.9,2799.7,4.304]
["bitfinex","ETHUSD",1749646560254,0.04,2799.9,2799.6,0.3765]
["bitfinex","ETHUSD",1749646560566,0.04,2799.9,2799.4,7.23176676]
["bitfinex","ETHUSD",1749646560567,0.04,2799.9,2799.4,4.302]
["bitfinex","ETHUSD",1749646561640,0.04,2799.9,2799.4,4.301]
["bitfinex","ETHUSD",1749646561830,0.04,2799.9,2799.3,0.3765]
["bitfinex","ETHUSD",1749646562033,0.04,2799.9,2799.3,4.6775]
["bitfinex","ETHUSD",1749646562432,0.04,2799.9,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646562641,0.04,2799.9,2799.4,0.47674925]
["bitfinex","ETHUSD",1749646562841,0.04,2799.9,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646563027,4.86669585,2799.8,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646563228,3.57181244,2799.7,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646563451,1.295,2799.8,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646564321,1.349,2799.8,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646564725,0.04,2799.9,2799.4,0.00818114]
["bitfinex","ETHUSD",1749646565219,4.62,2799.8,2799.5,0.3765]
["bitfinex","ETHUSD",1749646565421,0.04,2799.9,2799.6,4.848]
["bitfinex","ETHUSD",1749646565643,0.04,2799.9,2799.6,0.00818056]
["bitfinex","ETHUSD",1749646568128,1.362,2799.8,2799.6,0.00818056]
["bitfinex","ETHUSD",1749646568595,1.5404,2799.8,2799.6,0.00818056]
["bitfinex","ETHUSD",1749646568791,0.04,2799.9,2799.6,0.00818056]
["bitfinex","ETHUSD",1749646568992,0.04,2799.9,2799.6,0.18658056]
["bitfinex","ETHUSD",1749646569198,0.04,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1749646569376,0.04,2799.9,2799.8,1.26920806]
["bitfinex","ETHUSD",1749646569890,0.04,2799.9,2799.8,1.27371439]
["bitfinex","ETHUSD",1749646570265,0.04,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646570677,3.61155612,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646570893,8.23155612,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646571076,5.9816,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646571282,9.55315612,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646571696,10.86561527,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646571910,7.29405915,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646572096,7.3306,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646572407,5.9816,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646575712,9.55315612,2799.9,2799.8,0.75836234]
["bitfinex","ETHUSD",1749646576507,3.57202935,2799.6,2799.0,0.3765]
["bitfinex","ETHUSD",1749646576810,4.62,2799.5,2798.6,4.6655]
["bitfinex","ETHUSD",1749646577117,8.19210615,2799.5,2798.6,4.6655]
["bitfinex","ETHUSD",1749646577309,3.57221824,2799.4,2798.6,4.6655]
["bitfinex","ETHUSD",1749646577524,1.2923,2799.4,2798.6,0.3765]
["bitfinex","ETHUSD",1749646577721,0.81922182,2799.3,2798.6,0.3765]
["bitfinex","ETHUSD",1749646578011,2.6413,2799.4,2798.6,0.3765]
["bitfinex","ETHUSD",1749646578215,4.62,2799.3,2798.7,0.55]
["bitfinex","ETHUSD",1749646579398,4.60822,2799.3,2798.7,0.55]
["bitfinex","ETHUSD",1749646580201,4.60822,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1749646580941,4.60822,2799.3,2798.6,0.3765]
["bitfinex","ETHUSD",1749646581099,4.60822,2799.2,2799.1,0.1784]
["bitfinex","ETHUSD",1749646582239,5.203942,2799.2,2798.6,4.6625]
["bitfinex","ETHUSD",1749646582444,4.60822,2799.2,2799.0,0.1784]
["bitfinex","ETHUSD",1749646583127,4.60822,2799.2,2799.1,0.3784]
["bitfinex","ETHUSD",1749646587164,4.60822,2799.2,2799.1,0.9284]
["bitfinex","ETHUSD",1749646587849,4.60822,2799.8,2799.2,0.9284]
["bitfinex","ETHUSD",1749646588144,4.60822,2799.8,2799.3,4.281]
["bitfinex","ETHUSD",1749646588314,4.60822,2799.8,2799.6,0.1784]
["bitfinex","ETHUSD",1749646589815,4.60822,2799.8,2799.7,0.1784]
["bitfinex","ETHUSD",1749646590019,0.04,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1749646590229,0.04,2799.9,2799.8,0.3784]
["bitfinex","ETHUSD",1749646590650,0.04,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1749646590854,0.504822,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1749646591424,1.2851,2799.8,2799.5,0.1784]
["bitfinex","ETHUSD",1749646591961,0.04,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1749646594070,0.04,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1749646595265,0.04,2799.9,2799.8,0.7284]
["bitfinex","ETHUSD",1749646595443,0.04,2799.9,2799.8,18.33856676]
["bitfinex","ETHUSD",1749646595638,0.04,2799.9,2799.8,20.17242344]
["bitfinex","ETHUSD",1749646596040,0.04,2799.9,2799.8,1.1068]
["bitfinex","ETHUSD",1749646596275,0.04,2799.9,2799.8,5.3818]
["bitfinex","ETHUSD",1749646598378,0.04,2799.9,2799.8,22.61356676]
["bitfinex","ETHUSD",1749646600792,1.4022,2800.9,2799.9,0.3784]
["bitfinex","ETHUSD",1749646601010,0.1784,2800.8,2799.9,4.6494]
["bitfinex","ETHUSD",1749646601147,1.3271,2800.4,2800.0,0.00736452]
["bitfinex","ETHUSD",1749646601496,1.3271,2800.4,2800.0,0.18576452]
["bitfinex","ETHUSD",1749646601497,1.5055,2800.4,2800.0,0.18576452]
["bitfinex","ETHUSD",1749646601660,2.65605,2800.4,2800.0,0.18576452]
["bitfinex","ETHUSD",1749646601984,1.4764,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749646602546,1.4764,2800.7,2800.3,0.00736373]
["bitfinex","ETHUSD",1749646603211,4.85091844,2800.4,2800.3,0.00736373]
["bitfinex","ETHUSD",1749646603508,14.85091844,2800.4,2800.3,0.00736373]
["bitfinex","ETHUSD",1749646604546,3.57182853,2799.7,2799.3,0.1784]
["bitfinex","ETHUSD",1749646604756,1.2722,2799.6,2799.3,0.1784]
["bitfinex","ETHUSD",1749646606563,1.2722,2799.6,2798.8,4.267]
["bitfinex","ETHUSD",1749646606761,0.1784,2799.5,2799.0,0.1784]
["bitfinex","ETHUSD",1749646608400,1.2722,2799.6,2798.7,0.1784]
["bitfinex","ETHUSD",1749646608401,3.57258527,2799.1,2798.7,0.1784]
["bitfinex","ETHUSD",1749646608622,0.35725853,2799.0,2798.7,0.1784]
["bitfinex","ETHUSD",1749646609133,0.26794092,2799.0,2798.7,0.1784]
["bitfinex","ETHUSD",1749646609752,3.57295983,2798.8,2798.7,0.1784]
["bitfinex","ETHUSD",1749646609937,4.91539825,2798.3,2798.2,0.67964002]
["bitfinex","ETHUSD",1749646610082,5.40693808,2798.3,2798.2,0.67964002]
["bitfinex","ETHUSD",1749646610276,22.63870484,2798.3,2798.2,0.67964002]
["bitfinex","ETHUSD",1749646610523,15.09902596,2798.2,2797.3,0.1784]
["bitfinex","ETHUSD",1749646610879,4.92190357,2797.2,2796.5,0.4257]
["bitfinex","ETHUSD",1749646611123,1.5253,2797.2,2796.8,0.1784]
["bitfinex","ETHUSD",1749646611806,1.3233,2798.0,2797.1,0.4657]
["bitfinex","ETHUSD",1749646612005,0.1784,2797.8,2797.1,0.6441]
["bitfinex","ETHUSD",1749646612206,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749646612605,2.1790736,2798.3,2797.7,0.1784]
["bitfinex","ETHUSD",1749646612606,0.1784,2798.3,2797.7,0.1784]
["bitfinex","ETHUSD",1749646612918,3.57302585,2798.8,2797.8,0.43]
["bitfinex","ETHUSD",1749646613103,0.48587258,2798.7,2797.8,10.43]
["bitfinex","ETHUSD",1749646613305,3.57312327,2798.7,2797.8,10.43]
["bitfinex","ETHUSD",1749646613620,4.85853783,2798.9,2797.8,0.43]
["bitfinex","ETHUSD",1749646613621,3.57327507,2798.6,2797.8,0.43]
["bitfinex","ETHUSD",1749646613780,3.57337855,2798.5,2797.8,0.43]
["bitfinex","ETHUSD",1749646614119,10.0,2798.6,2797.5,4.693]
["bitfinex","ETHUSD",1749646614309,1.35731084,2798.5,2797.5,5.1623]
["bitfinex","ETHUSD",1749646615326,1.335,2798.8,2797.5,5.1623]
["bitfinex","ETHUSD",1749646615527,4.90802973,2798.8,2797.5,5.1623]
["bitfinex","ETHUSD",1749646615691,1.2857,2798.9,2797.6,0.55]
["bitfinex","ETHUSD",1749646616035,1.335,2799.1,2797.7,0.43]
["bitfinex","ETHUSD",1749646616235,0.62060136,2799.0,2797.9,0.55]
["bitfinex","ETHUSD",1749646617833,3.57300007,2798.8,2797.7,0.43]
["bitfinex","ETHUSD",1749646617997,3.57313546,2798.7,2797.7,0.43]
["bitfinex","ETHUSD",1749646618197,7.85236812,2799.0,2797.7,0.43]
["bitfinex","ETHUSD",1749646618606,3.57285558,2798.9,2797.8,0.55]
["bitfinex","ETHUSD",1749646618833,11.27612237,2798.9,2797.8,0.55]
["bitfinex","ETHUSD",1749646619239,1.336,2798.8,2797.8,0.55]
["bitfinex","ETHUSD",1749646619734,4.90900957,2798.8,2797.8,0.55]
["bitfinex","ETHUSD",1749646619935,1.336,2798.8,2797.8,0.55]
["bitfinex","ETHUSD",1749646622447,1.336,2798.8,2797.9,0.00357154]
["bitfinex","ETHUSD",1749646622817,0.1784,2798.8,2798.4,0.43]
["bitfinex","ETHUSD",1749646623000,0.1784,2799.0,2798.5,0.1784]
["bitfinex","ETHUSD",1749646623201,0.45819,2799.0,2798.5,0.18197078]
["bitfinex","ETHUSD",1749646623939,4.03096104,2799.0,2798.5,0.18197078]
["bitfinex","ETHUSD",1749646624100,0.45819,2799.0,2798.5,0.18197078]
["bitfinex","ETHUSD",1749646624306,0.1784,2798.9,2798.5,0.00357078]
["bitfinex","ETHUSD",1749646625643,3.57297919,2798.8,2798.5,0.00357078]
["bitfinex","ETHUSD",1749646625844,3.75129213,2798.9,2798.5,0.00357078]
["bitfinex","ETHUSD",1749646626151,0.93876983,2798.9,2798.5,0.00357078]
["bitfinex","ETHUSD",1749646626335,0.1784,2798.9,2798.5,0.00357078]
["bitfinex","ETHUSD",1749646627152,10.0,2799.5,2798.8,0.1784]
["bitfinex","ETHUSD",1749646627310,10.0,2799.5,2798.7,0.1784]
["bitfinex","ETHUSD",1749646627311,3.75091297,2799.2,2798.7,0.1784]
["bitfinex","ETHUSD",1749646627509,3.57265123,2799.1,2798.7,0.1784]
["bitfinex","ETHUSD",1749646627705,3.94786898,2799.0,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646627909,3.57264655,2799.1,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646628318,3.57269833,2799.1,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646628551,0.1784,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646628723,3.75123218,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646629333,13.75123218,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646629504,22.37309894,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646631426,22.92309894,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646631625,25.57269175,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646632052,17.79092499,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646634855,4.21809281,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646635027,6.46233218,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646635853,13.69409894,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646636149,23.69409894,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646636559,24.24409894,2798.9,2798.8,0.00487746]
["bitfinex","ETHUSD",1749646636852,4.91021172,2798.2,2797.6,0.1784]
["bitfinex","ETHUSD",1749646637080,0.1784,2798.0,2797.6,0.1784]
["bitfinex","ETHUSD",1749646637232,4.89436131,2798.5,2797.6,0.1784]
["bitfinex","ETHUSD",1749646637438,0.1784,2798.2,2797.6,0.1784]
["bitfinex","ETHUSD",1749646638868,3.57349653,2798.4,2797.4,0.43]
["bitfinex","ETHUSD",1749646639162,0.1784,2797.9,2797.4,0.6084]
["bitfinex","ETHUSD",1749646640229,0.1784,2797.7,2797.4,0.43]
["bitfinex","ETHUSD",1749646640855,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646641056,3.75277115,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646641246,0.37527712,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1749646641753,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646641956,3.57423906,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749646641957,10.0,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749646642143,0.1784,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749646642458,0.5537084,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749646642659,0.1784,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749646643360,4.89666924,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749646643658,0.1784,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749646643860,1.2896,2797.7,2797.1,0.4745]
["bitfinex","ETHUSD",1749646644046,1.322,2798.0,2797.2,0.1784]
["bitfinex","ETHUSD",1749646644230,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646645226,3.75283835,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646645423,3.57438451,2797.7,2797.1,0.4745]
["bitfinex","ETHUSD",1749646645733,0.1784,2797.5,2797.1,0.4745]
["bitfinex","ETHUSD",1749646646623,0.1784,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749646646824,4.12848994,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749646647020,0.55369628,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749646647352,4.89514865,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749646647556,3.57440815,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749646647731,3.57440815,2797.7,2795.7,3.53748376]
["bitfinex","ETHUSD",1749646647732,1.3209,2797.1,2795.7,3.53748376]
["bitfinex","ETHUSD",1749646647927,9.19561625,2796.5,2795.4,0.4345]
["bitfinex","ETHUSD",1749646648130,1.322,2796.4,2795.4,0.4345]
["bitfinex","ETHUSD",1749646648369,1.3209,2797.0,2795.5,0.4345]
["bitfinex","ETHUSD",1749646648568,0.55,2797.3,2795.8,10.4345]
["bitfinex","ETHUSD",1749646648569,11.268,2797.3,2795.8,10.4345]
["bitfinex","ETHUSD",1749646648742,1.322,2797.2,2795.9,0.4345]
["bitfinex","ETHUSD",1749646648942,1.322,2797.4,2796.3,0.55]
["bitfinex","ETHUSD",1749646649158,3.57521361,2797.1,2796.2,0.4345]
["bitfinex","ETHUSD",1749646649342,9.19561625,2797.2,2796.2,0.4345]
["bitfinex","ETHUSD",1749646649762,3.57516597,2797.1,2796.2,0.4345]
["bitfinex","ETHUSD",1749646650134,9.19561625,2797.2,2796.2,0.4345]
["bitfinex","ETHUSD",1749646650335,0.91956163,2797.1,2796.2,0.4345]
["bitfinex","ETHUSD",1749646650573,1.75753082,2797.6,2796.2,0.4345]
["bitfinex","ETHUSD",1749646650574,1.75753082,2797.6,2796.3,10.55]
["bitfinex","ETHUSD",1749646650874,1.4348,2797.9,2796.7,0.55]
["bitfinex","ETHUSD",1749646651048,0.29680895,2797.8,2797.0,0.4345]
["bitfinex","ETHUSD",1749646651431,0.29680895,2797.8,2797.2,0.4345]
["bitfinex","ETHUSD",1749646652484,0.04,2797.9,2797.2,0.4345]
["bitfinex","ETHUSD",1749646654638,0.04,2797.9,2797.0,0.55]
["bitfinex","ETHUSD",1749646654851,0.04,2797.9,2797.3,0.4345]
["bitfinex","ETHUSD",1749646655357,0.04,2798.9,2797.8,0.55]
["bitfinex","ETHUSD",1749646655566,0.29680895,2798.8,2798.2,0.55]
["bitfinex","ETHUSD",1749646655763,0.29680895,2798.8,2798.4,0.55]
["bitfinex","ETHUSD",1749646656447,0.29680895,2798.8,2798.5,0.4345]
["bitfinex","ETHUSD",1749646657075,0.04,2798.9,2798.5,0.4345]
["bitfinex","ETHUSD",1749646657394,0.04,2798.9,2798.7,0.1784]
["bitfinex","ETHUSD",1749646657890,0.04,2798.9,2798.8,0.4345]
["bitfinex","ETHUSD",1749646659244,0.04,2798.9,2798.8,2.04579]
["bitfinex","ETHUSD",1749646659959,0.04,2798.9,2798.8,14.6705]
["bitfinex","ETHUSD",1749646660368,0.04,2798.9,2798.8,10.54606303]
["bitfinex","ETHUSD",1749646660569,0.04,2798.9,2798.8,10.4345]
["bitfinex","ETHUSD",1749646660749,0.04,2798.9,2798.8,14.78206319]
["bitfinex","ETHUSD",1749646660949,0.04,2798.9,2798.8,14.78206392]
["bitfinex","ETHUSD",1749646661187,0.04,2798.9,2798.8,14.6705]
["bitfinex","ETHUSD",1749646661513,0.04,2798.9,2798.8,16.71654639]
["bitfinex","ETHUSD",1749646661911,0.04,2798.9,2798.8,16.82809828]
["bitfinex","ETHUSD",1749646662203,0.04,2798.9,2798.8,16.82809684]
["bitfinex","ETHUSD",1749646662421,0.04,2798.9,2798.8,16.71654639]
["bitfinex","ETHUSD",1749646662704,0.04,2798.9,2798.8,12.48054639]
["bitfinex","ETHUSD",1749646663009,0.04,2798.9,2798.8,16.71554639]
["bitfinex","ETHUSD",1749646664406,0.04,2798.9,2798.8,16.71454639]
["bitfinex","ETHUSD",1749646666330,0.04,2798.9,2798.8,16.71354639]
["bitfinex","ETHUSD",1749646666698,0.04,2798.9,2798.8,10.4345]
["bitfinex","ETHUSD",1749646667002,0.04,2798.9,2798.8,4.6675]
["bitfinex","ETHUSD",1749646667204,0.04,2798.9,2798.7,0.1784]
["bitfinex","ETHUSD",1749646667614,0.04,2798.9,2798.8,4.233]
["bitfinex","ETHUSD",1749646668593,0.04,2798.9,2798.8,15.2175]
["bitfinex","ETHUSD",1749646668802,0.04,2798.9,2798.8,16.75709]
["bitfinex","ETHUSD",1749646673800,0.04,2798.9,2798.8,12.52409]
["bitfinex","ETHUSD",1749646674094,0.04,2798.9,2798.8,16.75309]
["bitfinex","ETHUSD",1749646674242,0.04,2798.9,2798.8,12.52409]
["bitfinex","ETHUSD",1749646674449,0.04,2798.9,2798.8,16.75309]
["bitfinex","ETHUSD",1749646674900,0.04,2798.9,2798.8,11.97409]
["bitfinex","ETHUSD",1749646675043,0.04,2798.9,2797.8,0.437]
["bitfinex","ETHUSD",1749646675784,0.04,2798.9,2798.0,10.0]
["bitfinex","ETHUSD",1749646677179,0.04,2798.9,2798.2,0.437]
["bitfinex","ETHUSD",1749646677489,0.04,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749646677886,4.7,2798.8,2798.4,10.0]
["bitfinex","ETHUSD",1749646678543,5.174,2798.8,2798.5,4.228]
["bitfinex","ETHUSD",1749646680280,5.174,2798.8,2797.9,0.987]
["bitfinex","ETHUSD",1749646680583,9.18812987,2798.4,2797.2,0.437]
["bitfinex","ETHUSD",1749646680759,9.18812987,2798.4,2797.3,4.227]
["bitfinex","ETHUSD",1749646680960,10.24629286,2798.4,2797.4,10.4664]
["bitfinex","ETHUSD",1749646681155,10.24629286,2798.4,2797.4,0.4664]
["bitfinex","ETHUSD",1749646681584,10.24629286,2798.4,2797.5,4.227]
["bitfinex","ETHUSD",1749646681789,10.24629286,2798.4,2797.6,10.0]
["bitfinex","ETHUSD",1749646682094,10.24629286,2798.4,2797.5,4.227]
["bitfinex","ETHUSD",1749646682392,10.24629286,2798.4,2797.6,10.00429229]
["bitfinex","ETHUSD",1749646682887,4.7,2798.7,2797.7,0.987]
["bitfinex","ETHUSD",1749646683185,5.174,2798.8,2797.7,0.987]
["bitfinex","ETHUSD",1749646683397,5.174,2798.8,2797.8,0.00429199]
["bitfinex","ETHUSD",1749646683594,5.174,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749646684171,0.04,2798.9,2798.1,0.55429153]
["bitfinex","ETHUSD",1749646684597,0.04,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749646684784,9.18812987,2798.8,2798.1,0.00429153]
["bitfinex","ETHUSD",1749646684995,9.18812987,2798.8,2797.8,0.55]
["bitfinex","ETHUSD",1749646684996,9.18812987,2798.8,2798.4,4.4044]
["bitfinex","ETHUSD",1749646685196,9.18812987,2798.8,2798.5,4.226]
["bitfinex","ETHUSD",1749646685399,0.04,2798.9,2798.5,4.226]
["bitfinex","ETHUSD",1749646685799,0.04,2798.9,2798.6,0.00429076]
["bitfinex","ETHUSD",1749646686385,0.04,2798.9,2798.7,4.225]
["bitfinex","ETHUSD",1749646687213,0.04,2798.9,2798.8,4.22929045]
["bitfinex","ETHUSD",1749646687843,0.04,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646688132,0.04,2798.9,2798.8,4.22929045]
["bitfinex","ETHUSD",1749646688133,1.09226299,2798.9,2798.8,4.22929045]
["bitfinex","ETHUSD",1749646688691,0.04,2798.9,2798.8,4.22929045]
["bitfinex","ETHUSD",1749646689111,0.04,2798.9,2798.8,4.22829045]
["bitfinex","ETHUSD",1749646689692,4.74,2798.9,2798.8,4.22829045]
["bitfinex","ETHUSD",1749646691807,4.74,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646692031,4.74,2798.9,2798.8,4.22729045]
["bitfinex","ETHUSD",1749646692396,0.04,2798.9,2798.8,4.22729045]
["bitfinex","ETHUSD",1749646692907,1.4353,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646693101,1.4353,2798.9,2798.8,4.22629045]
["bitfinex","ETHUSD",1749646694539,0.04,2798.9,2798.8,4.22629045]
["bitfinex","ETHUSD",1749646695608,4.74,2798.9,2798.8,4.22629045]
["bitfinex","ETHUSD",1749646695911,4.74,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646696132,4.74,2798.9,2798.8,4.22529045]
["bitfinex","ETHUSD",1749646696455,5.214,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646696669,20.14543218,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646699808,16.5726,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646700776,6.5726,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646701083,10.14543218,2798.9,2798.8,0.00429045]
["bitfinex","ETHUSD",1749646701620,4.69570955,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749646701860,9.18812987,2798.4,2798.0,0.1784]
["bitfinex","ETHUSD",1749646702366,9.18812987,2798.1,2798.0,0.1784]
["bitfinex","ETHUSD",1749646702520,1.3452,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749646702718,4.69570955,2797.8,2797.4,0.1784]
["bitfinex","ETHUSD",1749646702917,9.98846083,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646703535,13.56283145,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646703729,9.98846083,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749646704536,1.3457,2797.3,2797.1,0.05]
["bitfinex","ETHUSD",1749646704741,1.3457,2797.3,2797.1,0.2284]
["bitfinex","ETHUSD",1749646704742,4.69570955,2797.2,2797.1,0.2284]
["bitfinex","ETHUSD",1749646705827,4.69570955,2797.2,2797.1,0.05]
["bitfinex","ETHUSD",1749646708866,4.69570955,2797.2,2797.1,0.2284]
["bitfinex","ETHUSD",1749646711945,1.93442861,2797.5,2797.2,0.55]
["bitfinex","ETHUSD",1749646712146,1.93442861,2797.5,2797.4,0.55]
["bitfinex","ETHUSD",1749646712469,11.12255848,2798.2,2797.4,0.1784]
["bitfinex","ETHUSD",1749646712642,1.3559,2798.0,2797.3,0.4373]
["bitfinex","ETHUSD",1749646712850,1.3559,2798.0,2797.6,0.1784]
["bitfinex","ETHUSD",1749646713033,1.3559,2798.0,2797.1,0.05]
["bitfinex","ETHUSD",1749646713235,0.1784,2797.9,2797.4,4.3934]
["bitfinex","ETHUSD",1749646715034,1.3559,2798.0,2797.4,4.65434]
["bitfinex","ETHUSD",1749646715234,1.93442861,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1749646715440,1.93442861,2798.5,2797.9,0.1784]
["bitfinex","ETHUSD",1749646715767,1.93442861,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749646715972,1.93442861,2798.5,2798.2,4.3924]
["bitfinex","ETHUSD",1749646716158,1.93442861,2798.5,2798.2,4.65324]
["bitfinex","ETHUSD",1749646716339,1.93442861,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749646717971,1.93442861,2798.5,2798.0,4.6503]
["bitfinex","ETHUSD",1749646718174,1.93442861,2798.5,2798.2,0.1784]
["bitfinex","ETHUSD",1749646718784,1.93442861,2798.5,2798.0,4.6503]
["bitfinex","ETHUSD",1749646718970,1.93442861,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749646720572,1.93442861,2798.5,2798.3,4.211]
["bitfinex","ETHUSD",1749646720870,1.93442861,2798.5,2798.3,4.3894]
["bitfinex","ETHUSD",1749646722176,1.93442861,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749646722759,1.93442861,2798.5,2798.3,4.21]
["bitfinex","ETHUSD",1749646722964,1.93442861,2798.5,2798.4,0.1784]
["bitfinex","ETHUSD",1749646725993,1.93442861,2798.5,2798.4,0.61724]
["bitfinex","ETHUSD",1749646726908,1.93442861,2798.5,2798.4,11.60454]
["bitfinex","ETHUSD",1749646727504,0.04,2798.9,2798.7,0.55]
["bitfinex","ETHUSD",1749646727806,0.04,2798.9,2798.8,1.1657]
["bitfinex","ETHUSD",1749646729287,1.93442861,2799.7,2799.1,0.55]
["bitfinex","ETHUSD",1749646729474,1.93442861,2799.7,2799.3,10.55]
["bitfinex","ETHUSD",1749646729680,1.93442861,2799.7,2799.6,0.1784]
["bitfinex","ETHUSD",1749646729994,0.04,2799.9,2799.6,0.6157]
["bitfinex","ETHUSD",1749646730496,0.04,2799.9,2799.8,0.7284]
["bitfinex","ETHUSD",1749646730700,0.04,2799.9,2799.8,14.9334]
["bitfinex","ETHUSD",1749646730900,0.04,2799.9,2799.8,24.55882987]
["bitfinex","ETHUSD",1749646731102,0.04,2799.9,2799.8,25.97155313]
["bitfinex","ETHUSD",1749646731302,0.04,2800.9,2800.1,0.55]
["bitfinex","ETHUSD",1749646731502,0.04,2800.9,2800.3,0.55]
["bitfinex","ETHUSD",1749646731710,0.04,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1749646731999,0.04,2800.9,2800.8,1.1657]
["bitfinex","ETHUSD",1749646732498,0.04,2800.9,2800.8,15.3697]
["bitfinex","ETHUSD",1749646732700,0.04,2800.9,2800.8,15.80854]
["bitfinex","ETHUSD",1749646733900,0.04,2800.9,2800.8,4.3804]
["bitfinex","ETHUSD",1749646734309,0.04,2800.9,2800.8,14.9304]
["bitfinex","ETHUSD",1749646735705,0.04,2800.9,2800.8,15.3712]
["bitfinex","ETHUSD",1749646735890,0.04,2800.9,2800.8,15.3702]
["bitfinex","ETHUSD",1749646736871,0.04,2800.9,2800.8,15.3682]
["bitfinex","ETHUSD",1749646737204,0.04,2800.9,2800.8,16.90502]
["bitfinex","ETHUSD",1749646739092,0.04,2800.9,2800.8,12.70602]
["bitfinex","ETHUSD",1749646739432,0.04,2800.9,2800.8,16.90402]
["bitfinex","ETHUSD",1749646741079,0.04,2800.9,2800.8,26.09214987]
["bitfinex","ETHUSD",1749646741277,0.04,2800.9,2800.8,12.70602]
["bitfinex","ETHUSD",1749646741524,0.04,2800.9,2800.8,4.196]
["bitfinex","ETHUSD",1749646742077,0.04,2800.9,2800.8,4.746]
["bitfinex","ETHUSD",1749646742683,0.04,2800.9,2800.8,15.1868]
["bitfinex","ETHUSD",1749646744706,0.04,2800.9,2800.8,15.1848]
["bitfinex","ETHUSD",1749646745726,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749646745925,0.04,2800.9,2800.8,4.193]
["bitfinex","ETHUSD",1749646746421,9.22812987,2800.9,2799.7,0.4408]
["bitfinex","ETHUSD",1749646746623,0.04,2800.9,2799.8,4.193]
["bitfinex","ETHUSD",1749646746799,0.04,2800.9,2799.9,0.46338]
["bitfinex","ETHUSD",1749646747123,0.04,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749646747298,0.04,2800.9,2799.9,0.46338]
["bitfinex","ETHUSD",1749646747493,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749646748834,1.3015,2800.8,2799.7,0.4408]
["bitfinex","ETHUSD",1749646749135,1.3015,2800.8,2800.0,0.55]
["bitfinex","ETHUSD",1749646749504,1.3015,2800.8,2799.7,0.4408]
["bitfinex","ETHUSD",1749646749706,1.3015,2800.8,2799.9,10.0]
["bitfinex","ETHUSD",1749646750041,1.3882,2800.5,2800.0,5.6101]
["bitfinex","ETHUSD",1749646750205,1.3882,2800.5,2800.1,10.0]
["bitfinex","ETHUSD",1749646750632,1.3882,2800.5,2799.4,0.4408]
["bitfinex","ETHUSD",1749646750633,1.3882,2800.5,2800.2,4.191]
["bitfinex","ETHUSD",1749646751527,1.3882,2800.5,2800.4,0.1784]
["bitfinex","ETHUSD",1749646752232,1.3051,2800.8,2800.4,0.61534]
["bitfinex","ETHUSD",1749646752403,1.3051,2800.8,2800.4,0.43694]
["bitfinex","ETHUSD",1749646752618,0.04,2800.9,2800.7,0.1784]
["bitfinex","ETHUSD",1749646752826,0.04,2800.9,2800.8,4.19]
["bitfinex","ETHUSD",1749646754720,0.04,2800.9,2800.8,15.17684]
["bitfinex","ETHUSD",1749646756261,0.04,2800.9,2800.8,15.52560876]
["bitfinex","ETHUSD",1749646756409,0.04,2800.9,2800.8,15.96640876]
["bitfinex","ETHUSD",1749646756615,0.04,2800.9,2800.8,15.61464]
["bitfinex","ETHUSD",1749646759864,0.04,2800.9,2800.8,11.79246132]
["bitfinex","ETHUSD",1749646760029,0.04,2800.9,2800.7,0.1784]
["bitfinex","ETHUSD",1749646760237,0.04,2800.9,2800.8,4.185]
["bitfinex","ETHUSD",1749646761427,0.04,2800.9,2800.8,4.184]
["bitfinex","ETHUSD",1749646762772,0.04,2800.9,2800.8,14.184]
["bitfinex","ETHUSD",1749646763665,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749646763841,9.22812987,2800.9,2800.8,4.183]
["bitfinex","ETHUSD",1749646764161,11.16255848,2800.9,2800.8,4.183]
["bitfinex","ETHUSD",1749646764730,1.97442861,2800.9,2800.8,4.182]
["bitfinex","ETHUSD",1749646766060,1.97442861,2800.9,2800.7,0.1784]
["bitfinex","ETHUSD",1749646766279,12.70439255,2800.8,2799.9,0.4405]
["bitfinex","ETHUSD",1749646766460,3.28522861,2800.8,2800.4,0.1784]
["bitfinex","ETHUSD",1749646766646,3.28522861,2800.8,2800.7,0.1784]
["bitfinex","ETHUSD",1749646767552,1.93442861,2800.8,2800.7,0.1784]
["bitfinex","ETHUSD",1749646769584,0.04,2800.9,2800.7,10.1784]
["bitfinex","ETHUSD",1749646769885,0.04,2800.9,2800.8,0.43594]
["bitfinex","ETHUSD",1749646770086,0.04,2800.9,2800.8,0.98594]
["bitfinex","ETHUSD",1749646770290,0.04,2800.9,2800.8,1.16434]
["bitfinex","ETHUSD",1749646770785,0.04,2800.9,2800.8,0.61434]
["bitfinex","ETHUSD",1749646770984,0.04,2800.9,2800.8,10.1784]
["bitfinex","ETHUSD",1749646771287,0.04,2800.9,2800.8,14.3574]
["bitfinex","ETHUSD",1749646771989,0.04,2800.9,2800.8,14.9074]
["bitfinex","ETHUSD",1749646772289,0.04,2800.9,2800.8,15.25544356]
["bitfinex","ETHUSD",1749646772593,0.04,2800.9,2800.8,15.69594356]
["bitfinex","ETHUSD",1749646772790,0.04,2800.9,2800.8,17.26553792]
["bitfinex","ETHUSD",1749646773915,0.04,2800.9,2800.8,26.68470186]
["bitfinex","ETHUSD",1749646775267,0.04,2801.9,2800.9,10.9905]
["bitfinex","ETHUSD",1749646775803,0.04,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749646776104,0.04,2801.9,2801.8,4.3544]
["bitfinex","ETHUSD",1749646777502,0.04,2801.9,2801.8,4.78984]
["bitfinex","ETHUSD",1749646778117,0.04,2801.9,2801.8,15.33984]
["bitfinex","ETHUSD",1749646783794,0.04,2801.9,2801.8,15.33384]
["bitfinex","ETHUSD",1749646785595,0.04,2801.9,2801.8,15.77434]
["bitfinex","ETHUSD",1749646786825,1.3667,2803.4,2802.4,0.55]
["bitfinex","ETHUSD",1749646787028,1.3667,2803.4,2802.6,10.55]
["bitfinex","ETHUSD",1749646787335,1.3667,2803.7,2802.8,10.6181]
["bitfinex","ETHUSD",1749646787508,1.3667,2803.7,2802.8,11.1681]
["bitfinex","ETHUSD",1749646787709,1.3667,2803.7,2802.8,11.51816382]
["bitfinex","ETHUSD",1749646787911,0.04,2803.9,2802.8,11.51816382]
["bitfinex","ETHUSD",1749646788109,1.4307,2803.9,2802.8,11.51816382]
["bitfinex","ETHUSD",1749646788309,0.04,2803.9,2802.8,11.51816382]
["bitfinex","ETHUSD",1749646788711,0.02651594,2802.9,2802.8,11.51816382]
["bitfinex","ETHUSD",1749646788916,0.01348406,2802.9,2802.8,11.51816382]
["bitfinex","ETHUSD",1749646789140,0.01348406,2802.9,2802.8,12.93808708]
["bitfinex","ETHUSD",1749646789542,0.01348406,2802.9,2802.8,6.31352326]
["bitfinex","ETHUSD",1749646789715,0.01348406,2802.9,2802.8,4.8936]
["bitfinex","ETHUSD",1749646790103,0.01348406,2802.9,2802.8,0.7276]
["bitfinex","ETHUSD",1749646790319,0.01348406,2802.9,2802.8,4.716]
["bitfinex","ETHUSD",1749646790526,0.01348406,2802.9,2802.8,14.715]
["bitfinex","ETHUSD",1749646790733,0.01348406,2802.9,2802.8,4.165]
["bitfinex","ETHUSD",1749646790948,0.01348406,2802.9,2802.6,0.55]
["bitfinex","ETHUSD",1749646791147,0.01348406,2802.9,2802.8,4.164]
["bitfinex","ETHUSD",1749646791426,0.01348406,2802.9,2802.8,14.164]
["bitfinex","ETHUSD",1749646792125,0.01348406,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749646792330,0.01348406,2802.9,2802.8,14.164]
["bitfinex","ETHUSD",1749646793449,0.01348406,2802.9,2802.8,14.163]
["bitfinex","ETHUSD",1749646794164,0.01348406,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749646794365,0.01348406,2802.9,2802.8,14.162]
["bitfinex","ETHUSD",1749646795364,0.01348406,2802.9,2802.8,15.5782]
["bitfinex","ETHUSD",1749646795665,0.01348406,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749646795969,0.01348406,2802.9,2802.8,14.161]
["bitfinex","ETHUSD",1749646799271,0.01348406,2802.9,2802.8,14.3386]
["bitfinex","ETHUSD",1749646799439,0.01348406,2802.9,2802.8,14.8886]
["bitfinex","ETHUSD",1749646801266,1.93442861,2803.8,2802.9,10.55]
["bitfinex","ETHUSD",1749646801504,0.04,2803.9,2803.3,0.55]
["bitfinex","ETHUSD",1749646801630,0.04,2803.9,2803.7,0.55]
["bitfinex","ETHUSD",1749646801835,0.04,2803.9,2803.8,10.1776]
["bitfinex","ETHUSD",1749646802102,0.04,2803.9,2803.8,4.3346]
["bitfinex","ETHUSD",1749646802390,0.04,2803.9,2803.1,0.433]
["bitfinex","ETHUSD",1749646802391,1.3832,2803.9,2803.7,0.1776]
["bitfinex","ETHUSD",1749646802684,1.311,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749646802896,1.3726,2803.4,2803.2,4.156]
["bitfinex","ETHUSD",1749646803077,9.41916394,2803.3,2803.2,4.3336]
["bitfinex","ETHUSD",1749646804511,1.3726,2803.4,2803.2,4.3336]
["bitfinex","ETHUSD",1749646804800,1.3726,2803.4,2803.3,0.1776]
["bitfinex","ETHUSD",1749646805154,1.3036,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749646805371,1.3036,2803.7,2803.3,0.61096]
["bitfinex","ETHUSD",1749646805570,1.3036,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749646805869,1.3036,2803.7,2803.6,4.3326]
["bitfinex","ETHUSD",1749646806216,9.45916394,2803.9,2803.6,4.3326]
["bitfinex","ETHUSD",1749646806217,0.04,2803.9,2803.8,0.55]
["bitfinex","ETHUSD",1749646806384,0.04,2803.9,2803.8,2.03826]
["bitfinex","ETHUSD",1749646806771,0.04,2803.9,2803.8,2.47126]
["bitfinex","ETHUSD",1749646807508,0.04,2803.9,2803.8,12.64886]
["bitfinex","ETHUSD",1749646807720,0.04,2803.9,2803.8,15.3136]
["bitfinex","ETHUSD",1749646808014,0.04,2803.9,2803.8,14.3306]
["bitfinex","ETHUSD",1749646808612,0.04,2803.9,2803.8,4.3306]
["bitfinex","ETHUSD",1749646810099,0.04,2803.9,2803.8,4.33189978]
["bitfinex","ETHUSD",1749646810409,0.04,2803.9,2803.8,4.33089978]
["bitfinex","ETHUSD",1749646812191,0.04,2803.9,2803.8,5.31398976]
["bitfinex","ETHUSD",1749646812875,0.04,2803.9,2803.8,5.31268998]
["bitfinex","ETHUSD",1749646813912,0.04,2803.9,2803.8,15.48841639]
["bitfinex","ETHUSD",1749646814328,0.04,2803.9,2803.8,15.31268998]
["bitfinex","ETHUSD",1749646814822,1.4259,2804.9,2803.9,10.55]
["bitfinex","ETHUSD",1749646814972,1.93442861,2804.8,2804.2,0.55]
["bitfinex","ETHUSD",1749646815169,1.4259,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749646815499,0.03,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749646817768,1.96442861,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749646817969,4.74478991,2804.9,2804.0,4.146]
["bitfinex","ETHUSD",1749646818173,9.41916394,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749646818373,3.30732861,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749646818811,1.93442861,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749646820572,1.93442861,2804.7,2804.6,10.1776]
["bitfinex","ETHUSD",1749646820970,1.93442861,2804.7,2804.6,11.60986]
["bitfinex","ETHUSD",1749646821414,0.03,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749646821630,0.03,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749646822976,12.64159255,2804.9,2803.7,0.66011729]
["bitfinex","ETHUSD",1749646823173,0.9512,2803.9,2803.7,0.66011729]
["bitfinex","ETHUSD",1749646825102,0.9711,2804.5,2803.7,0.66011729]
["bitfinex","ETHUSD",1749646825307,2.13592639,2804.5,2803.7,0.66011729]
["bitfinex","ETHUSD",1749646825785,0.9711,2804.5,2803.8,4.141]
["bitfinex","ETHUSD",1749646826494,0.9711,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749646826897,0.03,2804.9,2804.1,10.55]
["bitfinex","ETHUSD",1749646827092,0.03,2804.9,2803.9,10.45080303]
["bitfinex","ETHUSD",1749646827293,0.03,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749646827493,0.03,2804.9,2804.3,4.14]
["bitfinex","ETHUSD",1749646827706,1.0008,2804.8,2804.3,4.14]
["bitfinex","ETHUSD",1749646827937,1.0008,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749646828107,1.40607944,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749646829614,1.40607944,2804.8,2803.9,10.45080303]
["bitfinex","ETHUSD",1749646829615,1.0169,2804.5,2803.9,10.45080303]
["bitfinex","ETHUSD",1749646829984,8.47640988,2804.9,2803.9,10.45080303]
["bitfinex","ETHUSD",1749646829985,0.03,2804.9,2803.9,10.45080303]
["bitfinex","ETHUSD",1749646830191,0.03,2804.9,2804.0,1.4589803]
["bitfinex","ETHUSD",1749646831193,0.03,2804.9,2804.1,0.00177547]
["bitfinex","ETHUSD",1749646831734,0.03,2804.9,2804.1,0.55177547]
["bitfinex","ETHUSD",1749646832442,0.03,2804.9,2803.9,3.24752098]
["bitfinex","ETHUSD",1749646832641,0.9853,2804.8,2804.1,0.00097807]
["bitfinex","ETHUSD",1749646833019,0.9853,2804.8,2804.7,0.1776]
["bitfinex","ETHUSD",1749646834547,0.03,2804.9,2804.7,0.1776]
["bitfinex","ETHUSD",1749646835545,0.03,2804.9,2804.7,4.3126]
["bitfinex","ETHUSD",1749646836081,0.03,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749646839012,1.0185,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749646839666,1.0185,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749646839862,1.83919099,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749646840111,8.18600988,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749646840385,8.18600988,2804.7,2803.7,0.7044968]
["bitfinex","ETHUSD",1749646840586,0.9976,2804.6,2804.3,0.1776]
["bitfinex","ETHUSD",1749646840917,0.81860099,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749646841869,8.20040988,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749646842069,8.20040988,2804.4,2802.6,1.247]
["bitfinex","ETHUSD",1749646842314,12.33240988,2804.4,2804.1,0.1776]
["bitfinex","ETHUSD",1749646842487,1.31510109,2804.3,2804.1,0.1776]
["bitfinex","ETHUSD",1749646843220,1.0298,2804.2,2804.1,0.1776]
["bitfinex","ETHUSD",1749646843902,1.0298,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749646844325,1.0598,2804.9,2804.1,0.1776]
["bitfinex","ETHUSD",1749646844987,1.0598,2804.9,2803.1,7.73840988]
["bitfinex","ETHUSD",1749646845188,1.0598,2804.9,2803.1,7.18840988]
["bitfinex","ETHUSD",1749646845930,1.0598,2804.9,2803.4,7.18840988]
["bitfinex","ETHUSD",1749646846532,0.03,2804.9,2803.4,7.18840988]
["bitfinex","ETHUSD",1749646846690,0.03,2804.9,2803.7,7.18840988]
["bitfinex","ETHUSD",1749646846890,0.03,2804.9,2803.8,4.129]
["bitfinex","ETHUSD",1749646847087,0.03,2804.9,2803.9,10.55]
["bitfinex","ETHUSD",1749646848328,0.03,2804.9,2804.1,10.55]
["bitfinex","ETHUSD",1749646848630,0.03,2804.9,2803.9,10.0]
["bitfinex","ETHUSD",1749646848831,0.03,2804.9,2804.0,4.128]
["bitfinex","ETHUSD",1749646849003,0.03,2804.9,2803.7,0.55]
["bitfinex","ETHUSD",1749646849329,1.0213,2805.3,2804.1,4.128]
["bitfinex","ETHUSD",1749646849516,1.0213,2805.3,2804.2,0.4128]
["bitfinex","ETHUSD",1749646849827,1.0213,2805.3,2804.2,10.4128]
["bitfinex","ETHUSD",1749646850032,9.12283849,2805.2,2804.0,4.127]
["bitfinex","ETHUSD",1749646850217,1.0313,2805.1,2804.0,4.127]
["bitfinex","ETHUSD",1749646850414,1.93442861,2805.0,2804.0,4.127]
["bitfinex","ETHUSD",1749646850930,1.93442861,2805.0,2804.1,10.0]
["bitfinex","ETHUSD",1749646851492,1.93442861,2805.0,2803.9,4.126]
["bitfinex","ETHUSD",1749646851692,7.18840988,2804.6,2803.1,0.04]
["bitfinex","ETHUSD",1749646852037,7.18840988,2804.6,2803.1,10.04]
["bitfinex","ETHUSD",1749646852038,0.9535,2804.5,2803.1,10.04]
["bitfinex","ETHUSD",1749646852387,0.9535,2804.5,2803.3,10.0]
["bitfinex","ETHUSD",1749646852846,0.9535,2804.5,2803.4,0.55]
["bitfinex","ETHUSD",1749646852989,1.0078,2804.8,2803.4,0.55]
["bitfinex","ETHUSD",1749646853930,1.0078,2804.8,2803.2,0.55]
["bitfinex","ETHUSD",1749646854110,1.0078,2804.8,2804.7,0.1776]
["bitfinex","ETHUSD",1749646854310,2.02086385,2804.8,2804.7,0.1776]
["bitfinex","ETHUSD",1749646855309,1.0078,2804.8,2804.7,0.1776]
["bitfinex","ETHUSD",1749646857995,1.0078,2804.8,2803.5,10.0]
["bitfinex","ETHUSD",1749646858199,1.0078,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749646859335,0.8193,2804.5,2803.1,4.162]
["bitfinex","ETHUSD",1749646859508,10.2167973,2804.2,2804.1,0.1776]
["bitfinex","ETHUSD",1749646860936,0.8193,2804.2,2804.1,0.1776]
["bitfinex","ETHUSD",1749646861125,0.8635,2804.5,2804.1,0.1776]
["bitfinex","ETHUSD",1749646861638,0.8635,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749646862135,10.2609973,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749646862351,11.69919703,2804.5,2803.1,0.04]
["bitfinex","ETHUSD",1749646862500,0.8458,2804.4,2804.2,0.1776]
["bitfinex","ETHUSD",1749646862700,10.2432973,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1749646864640,10.2432973,2804.3,2803.1,0.04]
["bitfinex","ETHUSD",1749646864641,0.8497,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749646864812,9.3974973,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749646864997,4.119,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749646865201,9.3974973,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749646865406,9.3974973,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749646865607,9.3974973,2803.5,2803.3,0.1776]
["bitfinex","ETHUSD",1749646865608,0.8377,2803.4,2803.3,0.1776]
["bitfinex","ETHUSD",1749646865941,0.8377,2803.4,2803.1,0.2176]
["bitfinex","ETHUSD",1749646866548,1.4146,2804.1,2803.3,0.1776]
["bitfinex","ETHUSD",1749646866748,0.8275,2804.4,2803.3,0.1776]
["bitfinex","ETHUSD",1749646867040,0.8275,2804.4,2803.1,0.04]
["bitfinex","ETHUSD",1749646867041,5.355,2804.8,2804.3,0.1776]
["bitfinex","ETHUSD",1749646867239,5.355,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749646867240,1.38076,2804.7,2804.5,0.1776]
["bitfinex","ETHUSD",1749646868241,0.8275,2804.7,2804.5,0.1776]
["bitfinex","ETHUSD",1749646868445,0.8275,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749646870142,0.8275,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749646870346,4.9445,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749646870518,7.18831429,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749646870726,0.71883143,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749646871104,1.58373143,2804.4,2803.1,0.04]
["bitfinex","ETHUSD",1749646871343,0.8649,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749646871544,0.8649,2804.1,2803.9,0.1776]
["bitfinex","ETHUSD",1749646872331,10.8649,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749646872534,0.8169,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749646873422,8.00521429,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749646873622,9.21723572,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749646874620,4.9309,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749646874824,8.42531429,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749646874825,4.114,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749646875248,4.114,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749646875652,11.30231429,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749646875871,11.30231429,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749646876179,11.30231429,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749646876180,1.21899143,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749646876476,0.8894,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749646876682,0.8894,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749646876683,0.8894,2803.5,2803.2,0.1776]
["bitfinex","ETHUSD",1749646876829,5.0024,2803.5,2803.2,0.1776]
["bitfinex","ETHUSD",1749646877160,0.8894,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749646877372,4.113,2803.6,2803.4,0.1776]
["bitfinex","ETHUSD",1749646877660,4.113,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749646878173,4.113,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749646878376,0.8548,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749646878579,3.56703262,2803.5,2803.2,0.1776]
["bitfinex","ETHUSD",1749646878887,3.56703262,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749646878888,1.0426,2803.4,2803.1,0.04]
["bitfinex","ETHUSD",1749646879029,1.415,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749646879432,1.5926,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749646879632,8.78091429,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749646879942,11.12156637,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749646881030,10.92106637,2802.8,2802.2,0.66162518]
["bitfinex","ETHUSD",1749646881228,10.92106637,2802.3,2802.2,0.66162518]
["bitfinex","ETHUSD",1749646881528,15.03306637,2802.3,2802.1,0.2184]
["bitfinex","ETHUSD",1749646882191,15.03306637,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749646882373,1.50330664,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749646882668,1.50330664,2802.2,2801.8,0.1784]
["bitfinex","ETHUSD",1749646883030,10.07896637,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749646883364,14.18996637,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749646884068,15.02196637,2801.9,2801.5,0.1784]
["bitfinex","ETHUSD",1749646884229,1.41899664,2801.8,2801.5,0.1784]
["bitfinex","ETHUSD",1749646884437,10.07896637,2801.6,2800.3,1.237]
["bitfinex","ETHUSD",1749646884768,4.111,2801.5,2801.3,0.1784]
["bitfinex","ETHUSD",1749646884972,0.8578,2801.4,2801.3,0.1784]
["bitfinex","ETHUSD",1749646885146,2.36257664,2801.4,2801.3,0.1784]
["bitfinex","ETHUSD",1749646885468,2.36257664,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1749646885641,10.07896637,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1749646885845,0.8681,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749646886053,10.07896637,2800.7,2800.1,0.04]
["bitfinex","ETHUSD",1749646886276,4.11,2800.6,2800.3,0.1784]
["bitfinex","ETHUSD",1749646887058,11.43146637,2800.4,2800.3,0.1784]
["bitfinex","ETHUSD",1749646887232,0.7284,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749646887437,4.66,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646888074,5.4625,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749646888269,1.5263,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749646888456,10.07896637,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749646888768,4.109,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749646888966,0.7979,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749646889369,10.07896637,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749646889590,4.109,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749646890078,4.109,2799.4,2799.2,0.11156466]
["bitfinex","ETHUSD",1749646890282,4.109,2799.4,2799.3,0.11156619]
["bitfinex","ETHUSD",1749646890482,4.109,2799.4,2799.3,0.11156676]
["bitfinex","ETHUSD",1749646890635,4.11,2799.4,2799.3,0.11156672]
["bitfinex","ETHUSD",1749646890831,0.7979,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749646891033,0.8303,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749646891251,1.238,2800.5,2799.1,0.04]
["bitfinex","ETHUSD",1749646891533,1.238,2800.5,2799.2,0.55]
["bitfinex","ETHUSD",1749646891779,1.238,2800.5,2799.1,0.04]
["bitfinex","ETHUSD",1749646891979,1.85573,2800.5,2799.1,0.04]
["bitfinex","ETHUSD",1749646893273,5.337,2800.4,2799.1,0.04]
["bitfinex","ETHUSD",1749646894178,10.90926637,2800.6,2799.1,0.04]
["bitfinex","ETHUSD",1749646894358,4.108,2800.4,2799.1,0.04]
["bitfinex","ETHUSD",1749646894760,10.07896637,2800.3,2799.1,0.04]
["bitfinex","ETHUSD",1749646894960,1.41869664,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749646895259,10.07896637,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749646896469,1.228,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749646896664,0.8315,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749646898344,0.8315,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1749646902687,4.9375,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1749646903074,5.58912958,2799.3,2799.2,0.1784]
["bitfinex","ETHUSD",1749646903291,5.58912958,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749646903292,9.71154445,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749646903459,10.07896637,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749646903655,10.07896637,2799.2,2797.0,1.3165391]
["bitfinex","ETHUSD",1749646903656,0.55,2799.1,2797.0,1.3165391]
["bitfinex","ETHUSD",1749646903890,10.25736637,2798.9,2798.4,0.1784]
["bitfinex","ETHUSD",1749646904098,0.8731,2798.8,2798.4,0.1784]
["bitfinex","ETHUSD",1749646904280,6.2061,2798.8,2798.4,0.1784]
["bitfinex","ETHUSD",1749646905056,0.55,2798.7,2796.6,0.35805608]
["bitfinex","ETHUSD",1749646905264,0.67561,2798.6,2798.2,0.1784]
["bitfinex","ETHUSD",1749646908111,0.67561,2798.6,2798.3,0.11159963]
["bitfinex","ETHUSD",1749646908278,0.67561,2798.6,2798.2,0.1784]
["bitfinex","ETHUSD",1749646908476,0.67561,2798.6,2798.3,0.1115999]
["bitfinex","ETHUSD",1749646908802,0.67561,2798.6,2798.2,0.1784]
["bitfinex","ETHUSD",1749646909121,4.104,2798.5,2798.2,0.1784]
["bitfinex","ETHUSD",1749646909263,4.104,2798.5,2798.3,0.11160024]
["bitfinex","ETHUSD",1749646909465,4.104,2798.5,2798.4,0.11160035]
["bitfinex","ETHUSD",1749646909466,5.4915,2798.5,2798.4,0.11160035]
["bitfinex","ETHUSD",1749646909664,0.55,2798.4,2796.6,0.68798347]
["bitfinex","ETHUSD",1749646909968,0.1784,2798.3,2797.8,0.1784]
["bitfinex","ETHUSD",1749646910291,0.04,2798.9,2797.9,0.1115907]
["bitfinex","ETHUSD",1749646910489,0.04,2798.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749646910490,0.04,2798.9,2798.0,0.11158226]
["bitfinex","ETHUSD",1749646910663,0.04,2798.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749646910861,0.8375,2798.8,2797.8,0.1784]
["bitfinex","ETHUSD",1749646911063,4.103,2798.7,2797.9,0.11158493]
["bitfinex","ETHUSD",1749646911294,4.103,2798.7,2798.0,0.11158459]
["bitfinex","ETHUSD",1749646911500,4.103,2798.7,2798.1,0.11158418]
["bitfinex","ETHUSD",1749646911697,4.103,2798.7,2798.2,0.11158502]
["bitfinex","ETHUSD",1749646911862,0.8375,2798.8,2798.3,0.11158417]
["bitfinex","ETHUSD",1749646912064,4.9405,2798.8,2797.4,0.36419926]
["bitfinex","ETHUSD",1749646912409,0.8375,2798.8,2797.3,10.0]
["bitfinex","ETHUSD",1749646912707,0.8375,2798.8,2797.4,0.11158487]
["bitfinex","ETHUSD",1749646912880,0.8375,2798.8,2797.3,10.0]
["bitfinex","ETHUSD",1749646914103,0.8375,2798.8,2797.3,0.55]
["bitfinex","ETHUSD",1749646914267,0.848957,2798.7,2797.4,0.11159458]
["bitfinex","ETHUSD",1749646914461,0.848957,2798.7,2797.3,0.55]
["bitfinex","ETHUSD",1749646914462,1.7058457,2798.7,2797.5,0.11159445]
["bitfinex","ETHUSD",1749646914664,1.7058457,2798.7,2797.0,10.3572]
["bitfinex","ETHUSD",1749646914665,0.84977862,2798.6,2797.6,0.11159665]
["bitfinex","ETHUSD",1749646914877,12.32540381,2798.5,2796.4,1.21150607]
["bitfinex","ETHUSD",1749646915201,10.07896637,2797.9,2796.1,0.66259713]
["bitfinex","ETHUSD",1749646915501,0.8982,2797.7,2796.1,0.66259713]
["bitfinex","ETHUSD",1749646915802,0.8982,2797.7,2796.1,1.02494157]
["bitfinex","ETHUSD",1749646916001,0.8982,2797.7,2796.1,1.34887215]
["bitfinex","ETHUSD",1749646916199,0.21272,2797.6,2796.1,1.34887215]
["bitfinex","ETHUSD",1749646918620,2.1272,2797.7,2796.1,1.34887215]
["bitfinex","ETHUSD",1749646918789,0.8982,2797.7,2796.2,0.55]
["bitfinex","ETHUSD",1749646919134,1.229,2797.6,2796.2,0.55]
["bitfinex","ETHUSD",1749646919285,1.229,2797.6,2796.1,11.34887215]
["bitfinex","ETHUSD",1749646919487,1.229,2797.6,2796.1,1.34887215]
["bitfinex","ETHUSD",1749646919981,0.8472,2797.5,2796.1,1.34887215]
["bitfinex","ETHUSD",1749646920182,0.8472,2797.5,2797.3,0.1784]
["bitfinex","ETHUSD",1749646920433,10.07896637,2797.4,2796.1,1.34887215]
["bitfinex","ETHUSD",1749646920628,1.93171664,2797.3,2797.1,0.1784]
["bitfinex","ETHUSD",1749646920934,0.55,2797.0,2796.1,0.66259713]
["bitfinex","ETHUSD",1749646921079,0.55,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749646921080,10.97246637,2796.9,2796.5,0.1784]
["bitfinex","ETHUSD",1749646921284,0.55,2796.6,2796.3,0.1784]
["bitfinex","ETHUSD",1749646921485,0.8935,2796.5,2796.1,0.2184]
["bitfinex","ETHUSD",1749646922987,0.8935,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749646925127,1.22,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749646925301,2.84904664,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749646925628,0.8935,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749646927135,1.22,2796.9,2796.2,0.11166636]
["bitfinex","ETHUSD",1749646927443,1.22,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749646927593,1.22,2796.9,2796.2,0.11164684]
["bitfinex","ETHUSD",1749646927792,1.22,2796.9,2796.3,0.1116504]
["bitfinex","ETHUSD",1749646927989,1.22,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749646929043,1.22,2796.9,2796.2,0.1116511]
["bitfinex","ETHUSD",1749646929366,1.22,2796.9,2796.3,0.11164862]
["bitfinex","ETHUSD",1749646929537,1.22,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749646930043,0.8662,2796.8,2796.2,0.11165325]
["bitfinex","ETHUSD",1749646930336,0.8662,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749646930494,0.8662,2796.8,2796.2,0.11166954]
["bitfinex","ETHUSD",1749646930495,1.07482,2796.8,2796.2,0.11166954]
["bitfinex","ETHUSD",1749646930690,1.07482,2796.8,2796.3,0.11167614]
["bitfinex","ETHUSD",1749646930904,10.98626637,2796.6,2796.4,0.1116769]
["bitfinex","ETHUSD",1749646931105,11.53626637,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749646931436,0.9073,2796.6,2796.2,0.11168212]
["bitfinex","ETHUSD",1749646931748,0.9073,2796.6,2796.3,0.11167739]
["bitfinex","ETHUSD",1749646931894,0.9073,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749646932095,0.9073,2796.6,2796.5,0.1784]
["bitfinex","ETHUSD",1749646932312,1.12003,2796.6,2796.5,0.29006849]
["bitfinex","ETHUSD",1749646932518,0.9073,2796.6,2796.5,0.29007059]
["bitfinex","ETHUSD",1749646932701,0.9073,2796.6,2796.5,0.1784]
["bitfinex","ETHUSD",1749646932899,0.1784,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749646933115,0.8897,2797.2,2796.5,0.1784]
["bitfinex","ETHUSD",1749646933306,0.8897,2797.2,2796.9,0.1784]
["bitfinex","ETHUSD",1749646933649,11.17963637,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749646933833,0.1784,2797.1,2796.6,0.1784]
["bitfinex","ETHUSD",1749646934000,0.1784,2797.1,2796.7,0.11165675]
["bitfinex","ETHUSD",1749646934200,0.1784,2797.1,2796.6,0.1784]
["bitfinex","ETHUSD",1749646934702,0.8869,2797.0,2796.7,0.1116614]
["bitfinex","ETHUSD",1749646934902,0.8869,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749646934903,0.55,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749646935116,0.8201,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1749646935943,0.8201,2796.7,2796.4,0.11167414]
["bitfinex","ETHUSD",1749646936115,0.8201,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1749646936444,0.8201,2796.7,2796.4,0.11167449]
["bitfinex","ETHUSD",1749646936445,1.085603,2796.7,2796.4,0.11167449]
["bitfinex","ETHUSD",1749646936740,1.085603,2796.7,2796.5,0.11167626]
["bitfinex","ETHUSD",1749646936948,1.085603,2796.7,2796.6,0.11167699]
["bitfinex","ETHUSD",1749646937242,1.085603,2796.7,2796.6,0.11167678]
["bitfinex","ETHUSD",1749646937402,1.085603,2796.7,2796.6,0.1116767]
["bitfinex","ETHUSD",1749646937609,1.085603,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1749646937847,1.085603,2796.7,2796.4,0.11167679]
["bitfinex","ETHUSD",1749646938031,1.085603,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1749646938208,0.8201,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749646938407,0.8201,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1749646938632,0.8201,2796.7,2796.6,0.29006434]
["bitfinex","ETHUSD",1749646938943,0.8201,2796.7,2796.6,0.1784]
["bitfinex","ETHUSD",1749646939143,0.8201,2796.7,2796.6,0.29006658]
["bitfinex","ETHUSD",1749646939366,0.8201,2796.7,2796.6,0.29006711]
["bitfinex","ETHUSD",1749646939557,0.8674,2797.3,2796.6,0.29006265]
["bitfinex","ETHUSD",1749646939756,0.8674,2797.3,2796.6,0.1784]
["bitfinex","ETHUSD",1749646939922,0.8674,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749646940102,0.8674,2797.3,2797.2,0.1784]
["bitfinex","ETHUSD",1749646940306,1.22,2797.4,2797.2,0.1784]
["bitfinex","ETHUSD",1749646940744,0.901,2798.1,2797.2,0.1784]
["bitfinex","ETHUSD",1749646941170,0.901,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1749646941343,1.13094,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1749646942563,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749646943836,0.04,2797.9,2796.7,0.3556897]
["bitfinex","ETHUSD",1749646944071,0.04,2797.9,2796.6,0.55]
["bitfinex","ETHUSD",1749646944683,0.04,2797.9,2796.8,10.55]
["bitfinex","ETHUSD",1749646946601,0.04,2797.9,2797.7,10.0]
["bitfinex","ETHUSD",1749646949309,0.04,2797.9,2797.6,10.55]
["bitfinex","ETHUSD",1749646949511,0.04,2797.9,2797.7,4.086]
["bitfinex","ETHUSD",1749646952269,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749646952684,0.04,2797.9,2797.8,10.31529434]
["bitfinex","ETHUSD",1749646952897,0.04,2797.9,2797.8,10.1784]
["bitfinex","ETHUSD",1749646953404,0.04,2797.9,2797.8,23.03827079]
["bitfinex","ETHUSD",1749646953604,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749646953815,0.04,2797.9,2797.8,4.2614]
["bitfinex","ETHUSD",1749646953970,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749646954169,0.04,2797.9,2797.8,4.2614]
["bitfinex","ETHUSD",1749646954485,0.04,2797.9,2797.8,27.12127079]
["bitfinex","ETHUSD",1749646957825,0.04,2797.9,2797.8,10.1784]
["bitfinex","ETHUSD",1749646957977,0.8787,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749646958176,0.8787,2797.9,2796.7,0.35729722]
["bitfinex","ETHUSD",1749646958375,0.8787,2797.9,2797.7,0.1784]
["bitfinex","ETHUSD",1749646958580,1.49485708,2797.8,2797.7,0.1784]
["bitfinex","ETHUSD",1749646959328,2.37055708,2797.8,2797.7,0.1784]
["bitfinex","ETHUSD",1749646959483,0.8757,2797.7,2797.4,0.1784]
["bitfinex","ETHUSD",1749646960321,0.8757,2797.7,2796.4,4.079]
["bitfinex","ETHUSD",1749646960628,1.0896,2797.6,2797.1,0.1784]
["bitfinex","ETHUSD",1749646960778,0.55,2797.5,2797.1,0.1784]
["bitfinex","ETHUSD",1749646960977,0.9137,2797.4,2795.8,0.44193749]
["bitfinex","ETHUSD",1749646961328,0.9137,2797.2,2795.9,4.079]
["bitfinex","ETHUSD",1749646961480,2.3021,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749646962023,2.3021,2797.2,2795.8,0.44193749]
["bitfinex","ETHUSD",1749646962024,0.8686,2796.9,2795.8,0.44193749]
["bitfinex","ETHUSD",1749646962225,1.047,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1749646962823,2.257,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1749646963027,0.2257,2796.8,2796.4,0.1784]
["bitfinex","ETHUSD",1749646963329,0.8686,2796.9,2795.9,10.0]
["bitfinex","ETHUSD",1749646963477,0.8686,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1749646965781,0.8686,2796.9,2796.7,0.1784]
["bitfinex","ETHUSD",1749646966327,0.8686,2796.9,2795.6,4.077]
["bitfinex","ETHUSD",1749646966536,1.047,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1749646966878,1.21,2797.1,2795.7,0.4077]
["bitfinex","ETHUSD",1749646967080,1.21,2797.2,2796.8,0.1784]
["bitfinex","ETHUSD",1749646967631,0.9124,2797.3,2795.8,0.55]
["bitfinex","ETHUSD",1749646967922,0.9124,2797.3,2797.1,0.1784]
["bitfinex","ETHUSD",1749646969327,0.55,2797.2,2797.1,0.1784]
["bitfinex","ETHUSD",1749646969509,10.02558572,2796.8,2795.1,0.04]
["bitfinex","ETHUSD",1749646969714,0.55,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749646969895,0.8826,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749646971421,0.8826,2796.5,2795.1,0.39073802]
["bitfinex","ETHUSD",1749646971739,0.20926,2796.4,2795.1,0.39073802]
["bitfinex","ETHUSD",1749646972229,0.8637,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749646972396,0.839,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749646972784,0.839,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749646973437,0.8673,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749646975118,2.0783,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749646976090,0.8818,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749646976297,10.99675761,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749646976516,0.8919,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749646976723,2.1029,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749646977331,10.11495761,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749646977542,0.8919,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749646979522,0.8919,2795.2,2795.1,0.2184]
["bitfinex","ETHUSD",1749646979918,0.8919,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749646982066,0.8776,2794.8,2794.6,0.005]
["bitfinex","ETHUSD",1749646982257,1.4276,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1749646982421,5.8976,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1749646982623,16.01255761,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1749646982818,16.01255761,2794.7,2794.3,0.005]
["bitfinex","ETHUSD",1749646982819,5.00408574,2794.4,2794.3,0.005]
["bitfinex","ETHUSD",1749646983018,26.99513769,2794.4,2794.3,0.005]
["bitfinex","ETHUSD",1749646983227,0.55,2794.0,2793.8,0.58951871]
["bitfinex","ETHUSD",1749646983521,1.4418,2793.9,2793.8,0.58951871]
["bitfinex","ETHUSD",1749646983768,0.8918,2793.9,2793.8,0.58951871]
["bitfinex","ETHUSD",1749646984930,1.4418,2793.9,2793.8,0.58951871]
["bitfinex","ETHUSD",1749646985389,0.8918,2793.9,2793.8,0.58951871]
["bitfinex","ETHUSD",1749646985936,1.4418,2793.9,2793.8,0.58951871]
["bitfinex","ETHUSD",1749646986142,10.11495761,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749646986143,0.55,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749646986379,0.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749646986677,10.0,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749646986893,0.55,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749646987102,1.67442,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749646987241,10.0,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749646987582,10.0,2793.5,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646987583,11.4236,2793.2,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646987794,10.55,2792.8,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646987951,0.9317,2792.7,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646989656,4.072,2792.9,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646989981,0.8785,2793.1,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646991658,2.0668,2793.4,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646992670,0.8638,2793.4,2792.4,0.14389626]
["bitfinex","ETHUSD",1749646992869,1.203,2793.6,2793.3,0.1784]
["bitfinex","ETHUSD",1749646994476,0.8694,2793.7,2793.3,0.1784]
["bitfinex","ETHUSD",1749646994879,0.9129,2794.1,2792.8,10.0]
["bitfinex","ETHUSD",1749646995076,1.0913,2794.5,2793.6,0.1784]
["bitfinex","ETHUSD",1749646995269,1.0913,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749646995465,1.203,2794.6,2792.4,4.07]
["bitfinex","ETHUSD",1749646995466,0.9004,2794.2,2792.4,4.07]
["bitfinex","ETHUSD",1749646995666,0.9004,2794.2,2793.5,0.1784]
["bitfinex","ETHUSD",1749646995667,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749646997181,1.10153576,2794.1,2792.7,10.0]
["bitfinex","ETHUSD",1749646997508,1.0788,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749646997700,1.0788,2794.2,2792.7,1.08299872]
["bitfinex","ETHUSD",1749646997903,1.0788,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749646998107,0.9004,2794.2,2794.0,0.1784]
["bitfinex","ETHUSD",1749646998606,1.203,2794.5,2793.0,0.55]
["bitfinex","ETHUSD",1749646998791,1.203,2794.5,2794.3,0.1784]
["bitfinex","ETHUSD",1749646998990,11.31795761,2794.5,2792.9,4.069]
["bitfinex","ETHUSD",1749646999202,0.1784,2794.4,2793.9,0.1784]
["bitfinex","ETHUSD",1749646999794,4.47,2794.8,2793.3,10.0]
["bitfinex","ETHUSD",1749647000110,0.2184,2794.9,2794.3,0.1784]
["bitfinex","ETHUSD",1749647000308,0.2184,2794.9,2793.3,0.36018828]
["bitfinex","ETHUSD",1749647000606,0.2184,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1749647001176,0.04,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1749647001371,0.04,2794.9,2793.9,10.0]
["bitfinex","ETHUSD",1749647001699,0.909,2795.4,2793.0,0.55]
["bitfinex","ETHUSD",1749647001700,0.909,2795.4,2793.2,0.29702431]
["bitfinex","ETHUSD",1749647001885,0.909,2795.4,2793.7,10.55]
["bitfinex","ETHUSD",1749647002372,10.66495761,2795.3,2793.7,10.0]
["bitfinex","ETHUSD",1749647002575,10.66495761,2795.3,2793.5,0.55]
["bitfinex","ETHUSD",1749647002875,1.203,2795.2,2793.5,0.55]
["bitfinex","ETHUSD",1749647003102,2.38979576,2795.1,2793.5,10.55]
["bitfinex","ETHUSD",1749647003303,0.909,2795.4,2793.8,10.55]
["bitfinex","ETHUSD",1749647003486,0.909,2795.4,2793.8,4.067]
["bitfinex","ETHUSD",1749647003690,10.66495761,2795.3,2793.5,10.55]
["bitfinex","ETHUSD",1749647003997,10.66495761,2795.3,2793.8,10.0]
["bitfinex","ETHUSD",1749647004198,10.11495761,2795.3,2793.8,10.0]
["bitfinex","ETHUSD",1749647004401,1.10239576,2795.2,2793.8,10.0]
["bitfinex","ETHUSD",1749647005393,10.11495761,2795.0,2793.4,10.0]
["bitfinex","ETHUSD",1749647005591,10.11495761,2794.7,2793.1,4.106]
["bitfinex","ETHUSD",1749647005913,2.30785576,2794.6,2793.1,4.106]
["bitfinex","ETHUSD",1749647006890,2.30785576,2794.6,2793.1,0.04]
["bitfinex","ETHUSD",1749647007122,10.11495761,2794.4,2793.1,0.04]
["bitfinex","ETHUSD",1749647007317,0.8612,2794.3,2793.1,0.04]
["bitfinex","ETHUSD",1749647007706,10.11495761,2794.1,2793.1,0.04]
["bitfinex","ETHUSD",1749647008226,0.8605,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749647009702,10.97545761,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749647010036,1.21784576,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749647010519,0.8605,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749647010927,2.0716,2794.4,2793.1,0.04]
["bitfinex","ETHUSD",1749647011506,2.0716,2794.4,2794.2,0.1784]
["bitfinex","ETHUSD",1749647013297,0.8686,2794.4,2794.2,0.1784]
["bitfinex","ETHUSD",1749647014130,0.8922,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749647014289,1.11876,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749647014624,4.47,2794.6,2794.4,0.1784]
["bitfinex","ETHUSD",1749647014841,4.47,2795.0,2794.6,0.1784]
["bitfinex","ETHUSD",1749647015136,4.47,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1749647018227,4.51868024,2795.2,2793.0,10.13219742]
["bitfinex","ETHUSD",1749647018434,0.9411,2794.8,2794.6,0.1784]
["bitfinex","ETHUSD",1749647019287,5.3701,2795.1,2793.8,0.55]
["bitfinex","ETHUSD",1749647019490,5.3701,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1749647019713,5.90711,2795.1,2795.0,0.1784]
["bitfinex","ETHUSD",1749647020087,5.90711,2795.1,2793.7,4.06]
["bitfinex","ETHUSD",1749647020292,5.90711,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1749647022587,4.47,2795.1,2794.0,10.0]
["bitfinex","ETHUSD",1749647022829,4.47,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749647023031,0.9178,2795.7,2795.0,0.1784]
["bitfinex","ETHUSD",1749647023252,0.04,2795.9,2795.4,10.13219742]
["bitfinex","ETHUSD",1749647023550,0.04,2797.9,2796.2,10.358]
["bitfinex","ETHUSD",1749647023690,0.04,2797.9,2796.7,10.358]
["bitfinex","ETHUSD",1749647023890,0.04,2797.9,2796.8,11.15371212]
["bitfinex","ETHUSD",1749647024142,0.27500651,2797.8,2797.7,10.13219742]
["bitfinex","ETHUSD",1749647024429,0.27500651,2797.8,2797.7,10.79571212]
["bitfinex","ETHUSD",1749647024597,0.27500651,2797.8,2797.7,10.0]
["bitfinex","ETHUSD",1749647025626,0.27500651,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749647025798,0.04,2797.9,2796.6,0.88004545]
["bitfinex","ETHUSD",1749647025998,10.13219742,2797.7,2796.7,0.19595652]
["bitfinex","ETHUSD",1749647026200,1.01321974,2797.6,2795.4,10.13219742]
["bitfinex","ETHUSD",1749647026388,0.8721,2797.5,2795.6,1.195]
["bitfinex","ETHUSD",1749647026823,0.55,2797.2,2795.5,4.25304876]
["bitfinex","ETHUSD",1749647027028,1.06821974,2797.1,2795.5,4.057]
["bitfinex","ETHUSD",1749647027231,0.9204,2797.0,2795.6,0.19612064]
["bitfinex","ETHUSD",1749647027399,0.9204,2797.0,2795.4,10.13219742]
["bitfinex","ETHUSD",1749647027584,0.9204,2797.0,2795.8,0.55]
["bitfinex","ETHUSD",1749647027788,0.65243441,2797.0,2795.5,10.0]
["bitfinex","ETHUSD",1749647028008,0.65243441,2797.0,2795.3,0.53851856]
["bitfinex","ETHUSD",1749647028223,0.65243441,2797.0,2795.4,0.19613349]
["bitfinex","ETHUSD",1749647028428,0.65243441,2797.0,2795.5,0.19613852]
["bitfinex","ETHUSD",1749647028584,0.83717785,2797.0,2795.5,10.0]
["bitfinex","ETHUSD",1749647028984,0.83717785,2797.0,2795.6,0.55]
["bitfinex","ETHUSD",1749647029516,0.65243441,2797.0,2795.8,10.0]
["bitfinex","ETHUSD",1749647029885,0.65243441,2797.0,2795.9,0.19609137]
["bitfinex","ETHUSD",1749647030223,0.65243441,2797.0,2795.8,10.0]
["bitfinex","ETHUSD",1749647030542,0.65243441,2797.0,2795.9,0.19608882]
["bitfinex","ETHUSD",1749647030754,0.65243441,2797.0,2795.5,0.53848004]
["bitfinex","ETHUSD",1749647030755,10.78463183,2797.0,2796.0,0.19608921]
["bitfinex","ETHUSD",1749647031027,3.5754227,2796.9,2796.1,0.1961742]
["bitfinex","ETHUSD",1749647031192,3.57543276,2796.9,2795.5,0.53848004]
["bitfinex","ETHUSD",1749647031536,1.79353629,2796.8,2795.6,0.29860588]
["bitfinex","ETHUSD",1749647031691,0.9115,2796.1,2795.7,0.1962522]
["bitfinex","ETHUSD",1749647031890,0.9115,2796.1,2795.8,0.29858452]
["bitfinex","ETHUSD",1749647032190,0.9115,2796.1,2795.9,0.19632026]
["bitfinex","ETHUSD",1749647032413,0.9115,2796.1,2796.0,0.49487564]
["bitfinex","ETHUSD",1749647032641,11.52755,2796.1,2793.6,0.44251662]
["bitfinex","ETHUSD",1749647032939,1.52755,2796.1,2795.7,0.1784]
["bitfinex","ETHUSD",1749647033093,0.9135,2796.7,2795.7,0.1784]
["bitfinex","ETHUSD",1749647033284,0.9135,2796.7,2795.8,0.1955282]
["bitfinex","ETHUSD",1749647033485,0.9135,2796.7,2795.7,0.1784]
["bitfinex","ETHUSD",1749647033728,0.44891058,2796.6,2795.7,0.1784]
["bitfinex","ETHUSD",1749647033923,0.9135,2796.7,2795.7,0.1784]
["bitfinex","ETHUSD",1749647034130,0.9135,2796.7,2794.8,0.55]
["bitfinex","ETHUSD",1749647034352,0.9135,2796.7,2795.0,0.55]
["bitfinex","ETHUSD",1749647034496,0.9135,2796.7,2795.1,0.19554723]
["bitfinex","ETHUSD",1749647034710,20.457,2797.1,2795.2,0.1955918]
["bitfinex","ETHUSD",1749647034711,3.57704964,2795.6,2795.2,0.1955918]
["bitfinex","ETHUSD",1749647035048,10.13219742,2795.3,2794.4,0.29873411]
["bitfinex","ETHUSD",1749647035247,0.9758,2795.4,2794.5,0.19584794]
["bitfinex","ETHUSD",1749647035433,0.9758,2795.4,2794.1,0.04]
["bitfinex","ETHUSD",1749647035434,2.1708,2795.4,2794.6,0.19582931]
["bitfinex","ETHUSD",1749647035611,1.59818,2795.4,2794.7,0.1958181]
["bitfinex","ETHUSD",1749647035805,0.9758,2795.4,2794.1,0.04]
["bitfinex","ETHUSD",1749647036010,2.1708,2795.4,2794.2,0.55]
["bitfinex","ETHUSD",1749647036336,2.1708,2795.4,2794.3,0.19599474]
["bitfinex","ETHUSD",1749647036656,2.1708,2795.4,2794.4,0.19599623]
["bitfinex","ETHUSD",1749647036947,2.1708,2795.4,2793.9,10.13219742]
["bitfinex","ETHUSD",1749647037152,0.9758,2795.4,2794.3,10.13219742]
["bitfinex","ETHUSD",1749647037963,0.9758,2795.4,2794.0,10.13219742]
["bitfinex","ETHUSD",1749647038520,0.9758,2795.4,2793.7,10.13219742]
["bitfinex","ETHUSD",1749647038725,0.9758,2795.4,2793.8,10.55]
["bitfinex","ETHUSD",1749647039169,0.9758,2795.4,2793.8,10.13219742]
["bitfinex","ETHUSD",1749647039482,0.9758,2795.4,2793.9,10.0]
["bitfinex","ETHUSD",1749647039646,0.9758,2795.4,2794.2,10.0]
["bitfinex","ETHUSD",1749647040323,1.016,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749647040924,0.04,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749647042261,0.04,2795.9,2795.2,10.0]
["bitfinex","ETHUSD",1749647042460,0.04,2795.9,2795.3,0.55]
["bitfinex","ETHUSD",1749647043139,0.04,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647043838,0.04,2795.9,2795.8,0.7284]
["bitfinex","ETHUSD",1749647044172,0.04,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647046534,0.9321,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647047173,0.04,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647048234,0.04,2795.9,2794.8,10.0]
["bitfinex","ETHUSD",1749647048570,0.04,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647050179,0.9601,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647050593,0.9601,2795.9,2794.6,4.051]
["bitfinex","ETHUSD",1749647050876,4.47,2795.8,2795.7,0.1784]
["bitfinex","ETHUSD",1749647052094,0.04,2796.9,2795.7,4.2284]
["bitfinex","ETHUSD",1749647052235,0.04,2796.9,2796.3,2.36021901]
["bitfinex","ETHUSD",1749647052438,0.04,2796.9,2795.8,10.55]
["bitfinex","ETHUSD",1749647053058,0.04,2796.9,2795.8,10.0]
["bitfinex","ETHUSD",1749647053991,0.04,2796.9,2795.9,0.55]
["bitfinex","ETHUSD",1749647055307,0.04,2796.9,2795.9,0.90456432]
["bitfinex","ETHUSD",1749647055901,0.04,2796.9,2796.1,10.0]
["bitfinex","ETHUSD",1749647057311,0.04,2796.9,2796.0,4.049]
["bitfinex","ETHUSD",1749647057470,0.04,2796.9,2796.1,10.0]
["bitfinex","ETHUSD",1749647058481,0.04,2796.9,2795.5,10.13219742]
["bitfinex","ETHUSD",1749647058689,0.9412,2796.8,2795.6,4.049]
["bitfinex","ETHUSD",1749647058884,0.9412,2796.8,2795.2,10.13219742]
["bitfinex","ETHUSD",1749647058885,1.3922,2796.8,2795.2,10.13219742]
["bitfinex","ETHUSD",1749647059215,1.3922,2796.8,2795.3,14.18119742]
["bitfinex","ETHUSD",1749647059434,0.9412,2796.8,2795.7,10.13219742]
["bitfinex","ETHUSD",1749647059582,0.9412,2796.8,2795.8,10.0]
["bitfinex","ETHUSD",1749647060100,0.9412,2796.8,2796.0,10.0]
["bitfinex","ETHUSD",1749647060687,0.9412,2796.8,2795.5,10.55]
["bitfinex","ETHUSD",1749647060913,0.9412,2796.8,2795.9,4.048]
["bitfinex","ETHUSD",1749647061109,0.9412,2796.8,2796.0,10.0]
["bitfinex","ETHUSD",1749647061314,0.9412,2796.8,2795.5,10.0]
["bitfinex","ETHUSD",1749647061523,0.9412,2796.8,2795.4,4.048]
["bitfinex","ETHUSD",1749647061731,0.9412,2796.8,2795.2,10.0]
["bitfinex","ETHUSD",1749647061931,0.9412,2796.8,2795.0,0.35911118]
["bitfinex","ETHUSD",1749647062117,0.9547,2796.4,2796.0,0.1784]
["bitfinex","ETHUSD",1749647062435,0.9547,2796.3,2796.0,0.1784]
["bitfinex","ETHUSD",1749647063888,0.9547,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1749647065703,0.9547,2796.3,2795.2,10.0]
["bitfinex","ETHUSD",1749647065898,0.9547,2796.3,2796.0,0.1784]
["bitfinex","ETHUSD",1749647066498,0.9547,2796.3,2795.2,10.0]
["bitfinex","ETHUSD",1749647066705,0.9547,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1749647069806,0.9547,2796.3,2795.9,0.1784]
["bitfinex","ETHUSD",1749647070228,0.1784,2796.4,2794.7,10.3626606]
["bitfinex","ETHUSD",1749647070229,5.02,2796.2,2794.7,10.3626606]
["bitfinex","ETHUSD",1749647070418,1.0118,2796.1,2795.8,0.1784]
["bitfinex","ETHUSD",1749647070629,0.55,2796.0,2795.8,0.1784]
["bitfinex","ETHUSD",1749647070941,1.0084,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1749647071938,1.1868,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749647072368,1.1868,2795.9,2794.2,14.047]
["bitfinex","ETHUSD",1749647072369,1.0084,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749647072541,1.0084,2795.9,2795.8,0.1784]
["bitfinex","ETHUSD",1749647076547,1.186,2796.2,2795.8,0.1784]
["bitfinex","ETHUSD",1749647076746,1.186,2796.2,2795.0,10.0]
["bitfinex","ETHUSD",1749647076951,1.186,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749647077300,5.656,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749647077459,4.47,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749647077775,4.47,2796.3,2796.1,0.1784]
["bitfinex","ETHUSD",1749647078488,1.0293,2796.6,2796.1,0.1784]
["bitfinex","ETHUSD",1749647078675,4.47,2796.8,2795.8,10.34925399]
["bitfinex","ETHUSD",1749647078875,0.04,2796.9,2796.7,0.1784]
["bitfinex","ETHUSD",1749647083467,1.0018,2796.8,2796.7,0.1784]
["bitfinex","ETHUSD",1749647086515,0.04,2796.9,2796.7,0.1784]
["bitfinex","ETHUSD",1749647088302,0.04,2796.9,2795.9,0.55]
["bitfinex","ETHUSD",1749647088506,0.04,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1749647089749,1.0466,2797.4,2796.8,0.1784]
["bitfinex","ETHUSD",1749647090262,1.0466,2797.4,2796.1,0.55]
["bitfinex","ETHUSD",1749647090564,1.0466,2797.4,2797.3,0.1784]
["bitfinex","ETHUSD",1749647091213,1.0371,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749647091404,1.186,2798.1,2797.3,0.1784]
["bitfinex","ETHUSD",1749647091609,1.0385,2798.0,2797.8,0.1784]
["bitfinex","ETHUSD",1749647092508,1.186,2798.1,2797.8,0.1784]
["bitfinex","ETHUSD",1749647093552,0.04,2798.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749647093704,0.7965,2798.7,2797.8,0.1784]
["bitfinex","ETHUSD",1749647095059,1.186,2798.8,2797.8,20.31059742]
["bitfinex","ETHUSD",1749647095357,0.04,2798.9,2797.9,10.55]
["bitfinex","ETHUSD",1749647095655,0.04,2798.9,2798.2,0.55]
["bitfinex","ETHUSD",1749647095825,0.04,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1749647098335,0.04,2798.9,2798.8,0.7284]
["bitfinex","ETHUSD",1749647098685,0.04,2799.9,2798.8,20.86059742]
["bitfinex","ETHUSD",1749647098964,0.04,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1749647102564,0.04,2799.9,2799.8,0.7284]
["bitfinex","ETHUSD",1749647102944,0.04,2800.9,2799.8,0.1784]
["bitfinex","ETHUSD",1749647103351,10.0,2800.7,2798.7,10.13219742]
["bitfinex","ETHUSD",1749647103694,10.8086,2800.1,2798.3,1.185]
["bitfinex","ETHUSD",1749647104012,1.185,2800.0,2799.8,0.1784]
["bitfinex","ETHUSD",1749647104153,0.19936,2799.9,2798.3,0.36397496]
["bitfinex","ETHUSD",1749647104353,0.19936,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1749647104581,0.8086,2800.1,2799.8,0.1784]
["bitfinex","ETHUSD",1749647105003,0.8073,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749647105375,10.0,2800.3,2799.0,4.036]
["bitfinex","ETHUSD",1749647105574,2.01321974,2800.2,2800.1,0.1784]
["bitfinex","ETHUSD",1749647105909,0.8073,2800.5,2799.0,4.036]
["bitfinex","ETHUSD",1749647105910,0.8073,2800.5,2800.3,0.1784]
["bitfinex","ETHUSD",1749647106225,0.55,2800.4,2800.1,0.1784]
["bitfinex","ETHUSD",1749647106579,0.8073,2800.5,2800.1,0.1784]
["bitfinex","ETHUSD",1749647106800,0.8073,2800.5,2799.3,10.13219742]
["bitfinex","ETHUSD",1749647106967,0.8392,2800.8,2800.4,0.1784]
["bitfinex","ETHUSD",1749647107165,0.8392,2800.8,2800.7,0.1784]
["bitfinex","ETHUSD",1749647108289,0.04,2800.9,2800.7,0.1784]
["bitfinex","ETHUSD",1749647108712,0.04,2800.9,2800.8,0.1784]
["bitfinex","ETHUSD",1749647109586,0.844,2800.9,2799.3,0.55]
["bitfinex","ETHUSD",1749647109791,2.025,2800.9,2799.3,10.55]
["bitfinex","ETHUSD",1749647110022,0.2025,2800.8,2799.3,10.55]
["bitfinex","ETHUSD",1749647110307,0.844,2800.9,2799.4,0.55]
["bitfinex","ETHUSD",1749647110507,0.844,2800.9,2799.6,0.55]
["bitfinex","ETHUSD",1749647110811,0.844,2800.9,2799.3,10.0]
["bitfinex","ETHUSD",1749647111012,10.13219742,2800.7,2799.5,10.0]
["bitfinex","ETHUSD",1749647111310,10.13219742,2800.3,2799.1,5.215]
["bitfinex","ETHUSD",1749647111516,10.13219742,2800.3,2799.1,10.0]
["bitfinex","ETHUSD",1749647111697,10.13219742,2800.3,2798.4,1.181]
["bitfinex","ETHUSD",1749647111880,10.13219742,2800.3,2798.5,4.034]
["bitfinex","ETHUSD",1749647112217,10.13219742,2800.3,2798.6,4.034]
["bitfinex","ETHUSD",1749647112410,1.93291974,2800.2,2798.7,10.0]
["bitfinex","ETHUSD",1749647112614,1.93291974,2800.2,2798.7,10.36195898]
["bitfinex","ETHUSD",1749647113312,1.89506439,2800.2,2798.7,10.36195898]
["bitfinex","ETHUSD",1749647113506,1.20272618,2800.1,2798.7,10.36195898]
["bitfinex","ETHUSD",1749647114111,1.20272618,2800.1,2798.9,10.0]
["bitfinex","ETHUSD",1749647114996,0.76374465,2800.2,2798.9,10.0]
["bitfinex","ETHUSD",1749647116273,0.76374465,2800.2,2798.8,0.55]
["bitfinex","ETHUSD",1749647116472,0.76374465,2800.2,2798.9,4.033]
["bitfinex","ETHUSD",1749647117588,0.76374465,2800.2,2799.0,10.0]
["bitfinex","ETHUSD",1749647118033,0.76374465,2800.2,2799.1,0.55]
["bitfinex","ETHUSD",1749647118214,1.9755,2800.8,2799.5,10.0]
["bitfinex","ETHUSD",1749647118529,1.9755,2800.8,2799.6,4.032]
["bitfinex","ETHUSD",1749647119216,1.9755,2800.8,2799.4,0.358]
["bitfinex","ETHUSD",1749647119421,1.9755,2800.8,2799.8,10.0]
["bitfinex","ETHUSD",1749647119728,1.9755,2800.8,2800.7,0.1784]
["bitfinex","ETHUSD",1749647121018,0.04,2800.9,2800.7,0.1784]
["bitfinex","ETHUSD",1749647126701,0.04,2800.9,2800.8,4.03]
["bitfinex","ETHUSD",1749647127096,0.04,2800.9,2800.8,14.03]
["bitfinex","ETHUSD",1749647127297,0.04,2800.9,2800.8,14.58]
["bitfinex","ETHUSD",1749647127914,0.04,2800.9,2800.8,24.71219742]
["bitfinex","ETHUSD",1749647128116,0.04,2801.9,2800.9,10.55]
["bitfinex","ETHUSD",1749647128279,0.04,2801.9,2800.9,0.55]
["bitfinex","ETHUSD",1749647128609,0.04,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647133116,0.04,2801.9,2801.8,4.2054]
["bitfinex","ETHUSD",1749647133324,0.04,2801.9,2801.8,14.2054]
["bitfinex","ETHUSD",1749647133983,0.04,2801.9,2801.8,14.56216465]
["bitfinex","ETHUSD",1749647134186,0.04,2801.9,2801.8,15.11216465]
["bitfinex","ETHUSD",1749647134433,0.04,2801.9,2801.8,10.20754078]
["bitfinex","ETHUSD",1749647134641,0.04,2801.9,2801.8,0.53516465]
["bitfinex","ETHUSD",1749647134938,0.04,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647136808,0.04,2801.9,2801.8,0.53360293]
["bitfinex","ETHUSD",1749647137057,0.04,2801.9,2801.8,1.08360293]
["bitfinex","ETHUSD",1749647137329,0.04,2802.9,2801.8,10.53360293]
["bitfinex","ETHUSD",1749647137492,0.04,2802.9,2801.8,14.55860293]
["bitfinex","ETHUSD",1749647137688,0.04,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749647138212,0.04,2802.9,2802.8,0.65695263]
["bitfinex","ETHUSD",1749647138386,0.9227,2802.9,2802.8,0.65695263]
["bitfinex","ETHUSD",1749647140446,0.04,2802.9,2802.8,0.65695263]
["bitfinex","ETHUSD",1749647140731,0.869,2802.9,2802.8,0.65695263]
["bitfinex","ETHUSD",1749647141500,0.869,2802.9,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647141945,0.04,2802.9,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647142946,0.04,2803.9,2802.9,4.11771967]
["bitfinex","ETHUSD",1749647143100,0.04,2803.9,2803.1,10.55]
["bitfinex","ETHUSD",1749647143817,0.04,2803.9,2803.1,10.0]
["bitfinex","ETHUSD",1749647144255,0.04,2803.9,2802.9,4.023]
["bitfinex","ETHUSD",1749647144455,0.8792,2803.9,2803.0,10.0]
["bitfinex","ETHUSD",1749647145452,0.8792,2803.9,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647145804,0.8792,2803.9,2802.8,10.47935263]
["bitfinex","ETHUSD",1749647146245,0.8792,2803.9,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647147647,10.13219742,2803.7,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647147955,0.85,2803.6,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647148466,10.13219742,2803.1,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647148642,0.8757,2803.0,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647148825,1.10078974,2802.9,2802.8,0.47935263]
["bitfinex","ETHUSD",1749647149023,0.8757,2802.8,2801.3,1.175]
["bitfinex","ETHUSD",1749647149228,4.571,2802.7,2801.1,0.04]
["bitfinex","ETHUSD",1749647149433,0.8126,2802.6,2801.1,0.04]
["bitfinex","ETHUSD",1749647149828,0.8126,2802.6,2801.1,10.04]
["bitfinex","ETHUSD",1749647150072,0.8126,2802.6,2801.1,10.4908874]
["bitfinex","ETHUSD",1749647150255,0.8126,2802.6,2801.2,0.55]
["bitfinex","ETHUSD",1749647150472,0.8126,2802.6,2802.5,0.1784]
["bitfinex","ETHUSD",1749647153360,0.8597,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749647153536,0.8597,2803.5,2802.9,0.1776]
["bitfinex","ETHUSD",1749647153848,0.8597,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647154526,0.9184,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749647154926,0.9184,2803.8,2803.0,0.45610359]
["bitfinex","ETHUSD",1749647155127,0.9184,2803.8,2803.7,0.1776]
["bitfinex","ETHUSD",1749647155559,11.26403742,2803.8,2803.7,0.1776]
["bitfinex","ETHUSD",1749647155861,0.8907,2803.5,2803.0,0.45610359]
["bitfinex","ETHUSD",1749647156066,0.8907,2803.5,2803.1,0.1776]
["bitfinex","ETHUSD",1749647156242,0.8907,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647159977,0.8996,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749647160180,0.49576,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749647160352,0.49576,2803.7,2802.0,20.68219742]
["bitfinex","ETHUSD",1749647160353,0.49576,2803.7,2802.2,10.0]
["bitfinex","ETHUSD",1749647160557,4.9176,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749647160883,0.8996,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749647161184,4.47,2803.8,2803.6,0.1776]
["bitfinex","ETHUSD",1749647161342,2.73381974,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749647161537,1.4178,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749647161738,0.8678,2803.5,2803.3,0.1776]
["bitfinex","ETHUSD",1749647162138,0.8678,2803.5,2802.5,0.41881314]
["bitfinex","ETHUSD",1749647162340,4.018,2803.4,2802.5,0.41881314]
["bitfinex","ETHUSD",1749647162586,4.018,2803.4,2803.3,0.1776]
["bitfinex","ETHUSD",1749647162744,1.14118197,2803.5,2803.3,0.1776]
["bitfinex","ETHUSD",1749647162945,0.8678,2803.5,2803.3,0.1776]
["bitfinex","ETHUSD",1749647164483,5.3738,2803.8,2803.3,0.1776]
["bitfinex","ETHUSD",1749647164868,5.3738,2803.8,2803.7,0.1776]
["bitfinex","ETHUSD",1749647166498,5.3738,2803.8,2802.1,1.171]
["bitfinex","ETHUSD",1749647166499,0.55,2803.5,2801.9,0.4508874]
["bitfinex","ETHUSD",1749647166706,10.13219742,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749647166878,5.188,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749647167071,10.13219742,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749647167072,0.8679,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749647167271,0.8679,2803.5,2801.9,10.0]
["bitfinex","ETHUSD",1749647167596,0.8679,2803.5,2802.4,0.1784]
["bitfinex","ETHUSD",1749647167796,0.9219,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749647168170,0.9219,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647168375,0.8417,2803.8,2802.1,0.37738948]
["bitfinex","ETHUSD",1749647168607,10.97389742,2803.3,2802.4,0.37734908]
["bitfinex","ETHUSD",1749647168903,0.8417,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749647169058,5.4077,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749647169260,0.9004,2802.7,2802.4,0.1784]
["bitfinex","ETHUSD",1749647169656,4.016,2802.6,2802.4,0.1784]
["bitfinex","ETHUSD",1749647170309,0.8505,2802.5,2801.0,0.33755969]
["bitfinex","ETHUSD",1749647170464,0.8505,2802.5,2802.3,0.1784]
["bitfinex","ETHUSD",1749647171866,0.55,2802.4,2801.0,0.33755969]
["bitfinex","ETHUSD",1749647172065,0.55,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749647172066,0.913,2802.0,2801.9,0.1784]
["bitfinex","ETHUSD",1749647172287,4.929,2802.0,2801.9,0.1784]
["bitfinex","ETHUSD",1749647172490,4.016,2802.0,2801.9,0.1784]
["bitfinex","ETHUSD",1749647173758,0.9204,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749647173976,4.016,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749647174175,0.9122,2802.8,2802.2,0.1784]
["bitfinex","ETHUSD",1749647174624,0.9122,2802.8,2801.5,10.0]
["bitfinex","ETHUSD",1749647174625,0.9122,2802.8,2802.7,0.1776]
["bitfinex","ETHUSD",1749647175176,0.04,2802.9,2802.7,0.1776]
["bitfinex","ETHUSD",1749647182739,0.04,2802.9,2802.7,0.2385]
["bitfinex","ETHUSD",1749647188095,0.00591304,2802.9,2802.7,0.2385]
["bitfinex","ETHUSD",1749647188743,0.00591304,2802.9,2802.7,0.1776]
["bitfinex","ETHUSD",1749647189205,0.9111,2802.8,2802.7,0.1776]
["bitfinex","ETHUSD",1749647190745,11.04329742,2802.8,2802.7,0.1776]
["bitfinex","ETHUSD",1749647190945,12.73221847,2802.8,2802.7,0.1776]
["bitfinex","ETHUSD",1749647191243,0.9451,2802.6,2801.1,0.0609]
["bitfinex","ETHUSD",1749647191463,15.31519742,2802.5,2801.1,0.0609]
["bitfinex","ETHUSD",1749647191685,0.8877,2802.4,2801.1,0.0609]
["bitfinex","ETHUSD",1749647192003,0.8877,2802.1,2801.1,0.0609]
["bitfinex","ETHUSD",1749647193779,0.8877,2802.1,2801.0,0.33755969]
["bitfinex","ETHUSD",1749647195760,4.012,2802.0,2801.0,0.33755969]
["bitfinex","ETHUSD",1749647196168,0.9033,2801.9,2801.0,0.33755969]
["bitfinex","ETHUSD",1749647196350,0.9033,2801.9,2800.1,10.04]
["bitfinex","ETHUSD",1749647196563,0.9033,2801.9,2800.2,10.68219742]
["bitfinex","ETHUSD",1749647196807,0.9033,2801.9,2800.6,0.55]
["bitfinex","ETHUSD",1749647197156,4.9153,2801.9,2800.6,0.55]
["bitfinex","ETHUSD",1749647197958,0.9033,2801.9,2800.6,0.55]
["bitfinex","ETHUSD",1749647198151,0.9033,2801.9,2800.6,4.12065816]
["bitfinex","ETHUSD",1749647198352,0.9033,2801.9,2800.8,10.68219742]
["bitfinex","ETHUSD",1749647198559,4.9603,2802.6,2800.9,10.0]
["bitfinex","ETHUSD",1749647198754,0.04,2801.9,2800.9,10.0]
["bitfinex","ETHUSD",1749647199269,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749647199597,0.04,2801.9,2800.9,10.31130942]
["bitfinex","ETHUSD",1749647199753,0.04,2801.9,2800.9,0.31130942]
["bitfinex","ETHUSD",1749647200414,0.04,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647202089,0.9561,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647204170,4.9681,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647205917,9.4381,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647207668,5.4261,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647208688,4.51,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647209588,0.04,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749647209900,0.89411304,2802.9,2801.9,0.04922516]
["bitfinex","ETHUSD",1749647210069,0.00591304,2802.9,2802.2,10.0]
["bitfinex","ETHUSD",1749647210271,0.00591304,2802.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749647211213,0.00591304,2802.9,2802.8,10.1776]
["bitfinex","ETHUSD",1749647211517,0.9558,2803.9,2802.8,0.1776]
["bitfinex","ETHUSD",1749647211813,0.9558,2803.9,2802.8,0.5356]
["bitfinex","ETHUSD",1749647212012,0.9558,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647216295,5.4258,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647217914,9.4328,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647220231,10.06594071,2803.6,2801.6,4.83080565]
["bitfinex","ETHUSD",1749647220376,0.9501,2803.4,2801.7,3.61846803]
["bitfinex","ETHUSD",1749647220690,4.006,2803.3,2802.1,10.0]
["bitfinex","ETHUSD",1749647220893,4.006,2803.3,2802.1,0.36412159]
["bitfinex","ETHUSD",1749647221226,10.06594071,2803.0,2801.7,0.04922516]
["bitfinex","ETHUSD",1749647221382,4.9838,2802.9,2801.7,0.04922516]
["bitfinex","ETHUSD",1749647221916,4.9838,2802.9,2801.3,0.04922516]
["bitfinex","ETHUSD",1749647222217,4.9838,2802.9,2801.3,10.04922516]
["bitfinex","ETHUSD",1749647222515,4.9838,2802.9,2801.3,3.6189737]
["bitfinex","ETHUSD",1749647222680,4.9838,2802.9,2801.4,0.55]
["bitfinex","ETHUSD",1749647222883,4.006,2802.8,2801.4,0.55]
["bitfinex","ETHUSD",1749647223080,4.006,2802.8,2801.6,10.55]
["bitfinex","ETHUSD",1749647223716,4.006,2802.8,2801.7,0.31122053]
["bitfinex","ETHUSD",1749647224090,4.006,2802.8,2801.8,0.908]
["bitfinex","ETHUSD",1749647224515,4.006,2802.8,2802.0,0.358]
["bitfinex","ETHUSD",1749647224898,4.006,2802.8,2802.1,0.31117611]
["bitfinex","ETHUSD",1749647226634,0.9778,2802.9,2802.1,0.31117611]
["bitfinex","ETHUSD",1749647227037,0.9188,2803.2,2802.1,10.37711682]
["bitfinex","ETHUSD",1749647227339,0.9224,2803.5,2802.3,0.55]
["bitfinex","ETHUSD",1749647227508,0.9224,2803.8,2802.5,10.55]
["bitfinex","ETHUSD",1749647228012,0.9224,2803.8,2802.7,0.908]
["bitfinex","ETHUSD",1749647230454,0.9224,2803.8,2803.7,0.1776]
["bitfinex","ETHUSD",1749647232644,4.003,2804.2,2803.7,0.1776]
["bitfinex","ETHUSD",1749647232645,0.956,2804.3,2803.7,0.1776]
["bitfinex","ETHUSD",1749647232850,0.9765,2804.9,2803.7,0.1776]
["bitfinex","ETHUSD",1749647232999,0.9765,2804.9,2803.9,0.358]
["bitfinex","ETHUSD",1749647233400,0.9765,2804.9,2803.8,0.55]
["bitfinex","ETHUSD",1749647233401,0.9765,2804.9,2803.8,0.358]
["bitfinex","ETHUSD",1749647233696,0.9765,2804.9,2803.8,0.71706188]
["bitfinex","ETHUSD",1749647233922,0.9765,2804.9,2803.8,0.358]
["bitfinex","ETHUSD",1749647234132,0.9765,2804.9,2803.8,10.55]
["bitfinex","ETHUSD",1749647234849,0.04,2804.9,2804.1,10.55]
["bitfinex","ETHUSD",1749647235337,0.04,2804.9,2804.1,0.55]
["bitfinex","ETHUSD",1749647235705,0.04,2804.9,2803.9,10.55]
["bitfinex","ETHUSD",1749647235900,0.04,2804.9,2803.9,15.714]
["bitfinex","ETHUSD",1749647236215,0.04,2804.9,2804.2,10.55]
["bitfinex","ETHUSD",1749647236618,0.04,2804.9,2804.0,10.0]
["bitfinex","ETHUSD",1749647236818,0.04,2804.9,2804.1,10.0]
["bitfinex","ETHUSD",1749647237006,0.04,2804.9,2804.0,10.0]
["bitfinex","ETHUSD",1749647237336,0.04,2804.9,2803.9,15.714]
["bitfinex","ETHUSD",1749647238046,0.04,2804.9,2803.9,15.54713153]
["bitfinex","ETHUSD",1749647238226,0.04,2804.9,2804.4,10.06594071]
["bitfinex","ETHUSD",1749647238421,0.04,2804.9,2804.8,10.55]
["bitfinex","ETHUSD",1749647238618,0.04,2804.9,2804.8,10.84762642]
["bitfinex","ETHUSD",1749647238847,0.04,2805.9,2804.8,14.41287584]
["bitfinex","ETHUSD",1749647239154,0.04,2805.9,2804.9,0.29761581]
["bitfinex","ETHUSD",1749647239949,0.04,2805.9,2805.0,0.55]
["bitfinex","ETHUSD",1749647240472,0.892,2805.8,2804.9,0.29761581]
["bitfinex","ETHUSD",1749647240652,0.9783,2805.5,2804.9,0.29761581]
["bitfinex","ETHUSD",1749647242666,0.9783,2805.5,2805.4,0.1776]
["bitfinex","ETHUSD",1749647243045,0.9783,2805.5,2805.4,0.47516277]
["bitfinex","ETHUSD",1749647243953,0.9783,2805.5,2805.4,0.1776]
["bitfinex","ETHUSD",1749647246251,4.038,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749647246252,0.972,2805.8,2805.4,0.1776]
["bitfinex","ETHUSD",1749647246668,0.972,2805.8,2805.7,0.1776]
["bitfinex","ETHUSD",1749647247347,5.442,2805.8,2805.7,0.1776]
["bitfinex","ETHUSD",1749647247540,5.442,2805.8,2805.6,0.1776]
["bitfinex","ETHUSD",1749647248072,5.442,2805.8,2805.7,0.1776]
["bitfinex","ETHUSD",1749647248501,14.53594071,2805.8,2804.2,1.51026252]
["bitfinex","ETHUSD",1749647248642,0.9618,2805.4,2803.6,14.79571328]
["bitfinex","ETHUSD",1749647248836,0.9618,2805.4,2803.7,0.55]
["bitfinex","ETHUSD",1749647249179,0.9618,2805.4,2803.6,14.79571328]
["bitfinex","ETHUSD",1749647249180,3.996,2805.3,2803.8,0.358]
["bitfinex","ETHUSD",1749647249384,3.996,2805.3,2803.8,0.60751669]
["bitfinex","ETHUSD",1749647249549,0.9618,2805.4,2805.2,0.1776]
["bitfinex","ETHUSD",1749647250377,0.9618,2805.4,2805.3,0.24938328]
["bitfinex","ETHUSD",1749647250549,1.45758,2805.4,2805.3,0.24938328]
["bitfinex","ETHUSD",1749647251556,0.9618,2805.4,2805.3,0.24938328]
["bitfinex","ETHUSD",1749647252689,0.9821,2805.2,2805.1,0.1776]
["bitfinex","ETHUSD",1749647252893,1.5321,2805.1,2804.1,0.28273992]
["bitfinex","ETHUSD",1749647253186,12.79992902,2804.3,2804.1,0.28273992]
["bitfinex","ETHUSD",1749647253388,12.79992902,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1749647254152,13.74632902,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1749647254352,12.79992902,2804.3,2804.1,0.28273992]
["bitfinex","ETHUSD",1749647254577,1.4887,2804.2,2804.1,0.28273992]
["bitfinex","ETHUSD",1749647254802,0.9387,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749647255003,3.994,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749647255371,4.9055,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749647256959,5.158,2804.1,2803.5,0.1776]
["bitfinex","ETHUSD",1749647257461,5.158,2804.1,2803.9,0.1776]
["bitfinex","ETHUSD",1749647257662,1.163,2804.1,2803.9,0.1776]
["bitfinex","ETHUSD",1749647257866,3.994,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749647258058,3.994,2804.4,2804.2,0.1776]
["bitfinex","ETHUSD",1749647258254,4.52696,2804.4,2804.2,0.1776]
["bitfinex","ETHUSD",1749647258480,10.07043146,2805.1,2804.2,0.1776]
["bitfinex","ETHUSD",1749647258695,5.152,2805.0,2804.7,0.1776]
["bitfinex","ETHUSD",1749647258896,3.995,2804.9,2804.7,0.1776]
["bitfinex","ETHUSD",1749647259200,10.07043146,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749647259374,5.13460315,2805.0,2804.7,0.1776]
["bitfinex","ETHUSD",1749647259761,1.14060315,2805.0,2804.7,0.1776]
["bitfinex","ETHUSD",1749647259960,0.944,2804.9,2803.9,0.9822]
["bitfinex","ETHUSD",1749647260543,0.944,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647261502,4.47,2805.0,2804.8,0.1776]
["bitfinex","ETHUSD",1749647262398,0.9714,2805.2,2805.0,5.53]
["bitfinex","ETHUSD",1749647262762,0.9714,2805.2,2805.0,5.7076]
["bitfinex","ETHUSD",1749647266531,3.992,2805.4,2805.0,5.7076]
["bitfinex","ETHUSD",1749647266830,4.8897,2805.6,2805.3,0.1776]
["bitfinex","ETHUSD",1749647270298,4.8897,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1749647270702,0.55,2805.5,2803.9,10.0]
["bitfinex","ETHUSD",1749647270906,0.8977,2805.6,2805.2,0.1776]
["bitfinex","ETHUSD",1749647271106,0.8977,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1749647271414,4.8887,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1749647271806,0.8977,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1749647272148,5.189,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749647272457,5.189,2805.9,2804.5,10.07043146]
["bitfinex","ETHUSD",1749647272458,1.198,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647272727,5.188,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647273043,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647273902,1.0169,2805.8,2804.6,0.6762]
["bitfinex","ETHUSD",1749647274104,0.55,2805.7,2805.5,0.1776]
["bitfinex","ETHUSD",1749647274324,3.99,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647274509,3.99,2805.6,2804.6,0.6762]
["bitfinex","ETHUSD",1749647274702,3.99,2805.6,2805.3,0.1776]
["bitfinex","ETHUSD",1749647274909,0.399,2805.5,2805.3,0.1776]
["bitfinex","ETHUSD",1749647275731,3.99,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1749647276533,0.04,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749647276937,0.04,2805.9,2805.3,0.6762]
["bitfinex","ETHUSD",1749647277237,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647279008,10.61680146,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647279209,0.54637,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647279654,10.0,2805.8,2804.3,13.15513379]
["bitfinex","ETHUSD",1749647279958,10.0,2805.8,2805.7,0.1776]
["bitfinex","ETHUSD",1749647280755,0.04,2805.9,2805.7,0.1776]
["bitfinex","ETHUSD",1749647280956,0.9851,2806.7,2805.7,0.1776]
["bitfinex","ETHUSD",1749647281335,0.9851,2807.1,2805.7,0.5356]
["bitfinex","ETHUSD",1749647281855,10.9851,2807.1,2805.7,0.82353216]
["bitfinex","ETHUSD",1749647282041,0.9851,2807.1,2805.7,0.82353216]
["bitfinex","ETHUSD",1749647282243,0.9851,2807.1,2805.7,1.18313088]
["bitfinex","ETHUSD",1749647282446,12.79713379,2806.6,2805.4,0.358]
["bitfinex","ETHUSD",1749647282646,10.0,2806.5,2805.4,0.358]
["bitfinex","ETHUSD",1749647282834,10.0,2806.8,2805.4,0.358]
["bitfinex","ETHUSD",1749647283049,10.0,2806.8,2805.4,0.8167634]
["bitfinex","ETHUSD",1749647283235,0.04,2806.9,2805.4,0.71264881]
["bitfinex","ETHUSD",1749647283459,2.14732261,2806.9,2805.6,0.358]
["bitfinex","ETHUSD",1749647283827,2.14732261,2806.9,2805.4,0.358]
["bitfinex","ETHUSD",1749647284023,0.04,2806.9,2805.5,0.55]
["bitfinex","ETHUSD",1749647285764,0.04,2806.9,2805.9,10.04812613]
["bitfinex","ETHUSD",1749647285930,0.04,2806.9,2806.0,10.0]
["bitfinex","ETHUSD",1749647287172,0.04,2806.9,2805.9,0.55]
["bitfinex","ETHUSD",1749647287658,0.04,2806.9,2806.0,13.56378103]
["bitfinex","ETHUSD",1749647287834,0.04,2806.9,2806.0,10.0]
["bitfinex","ETHUSD",1749647288032,0.04,2806.9,2806.1,4.535]
["bitfinex","ETHUSD",1749647288236,0.04,2806.9,2806.3,10.55]
["bitfinex","ETHUSD",1749647288645,0.04,2806.9,2805.9,10.04812613]
["bitfinex","ETHUSD",1749647288974,0.04,2806.9,2806.0,13.984]
["bitfinex","ETHUSD",1749647289338,0.04,2806.9,2806.0,17.54776827]
["bitfinex","ETHUSD",1749647289772,0.04,2806.9,2806.1,0.55]
["bitfinex","ETHUSD",1749647289977,0.04,2806.9,2806.3,0.55]
["bitfinex","ETHUSD",1749647290274,0.04,2806.9,2806.2,0.55]
["bitfinex","ETHUSD",1749647290971,0.04,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647299176,1.0597,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647299764,0.04,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647303891,1.0758,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647304190,1.6258,2806.9,2805.8,10.0]
["bitfinex","ETHUSD",1749647304390,1.11239261,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1749647304593,2.14819261,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1749647304901,1.0358,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1749647305197,0.04,2806.9,2806.7,0.1776]
["bitfinex","ETHUSD",1749647305696,13.8709506,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1749647306159,1.0867,2806.8,2805.8,10.0]
["bitfinex","ETHUSD",1749647308053,1.0867,2806.8,2805.7,4.1131]
["bitfinex","ETHUSD",1749647310088,1.0867,2806.8,2805.8,10.0]
["bitfinex","ETHUSD",1749647311772,13.8709506,2806.8,2805.7,4.1121]
["bitfinex","ETHUSD",1749647311989,13.8709506,2806.8,2805.8,10.0]
["bitfinex","ETHUSD",1749647313314,12.7842506,2806.5,2805.4,0.95667387]
["bitfinex","ETHUSD",1749647313474,1.0446,2806.4,2805.4,0.82157387]
["bitfinex","ETHUSD",1749647313670,1.0446,2806.4,2805.1,10.1351]
["bitfinex","ETHUSD",1749647314014,1.0446,2806.4,2805.1,0.49778562]
["bitfinex","ETHUSD",1749647314222,0.9857,2806.1,2805.1,0.49778562]
["bitfinex","ETHUSD",1749647314584,0.9857,2806.1,2805.1,0.36268562]
["bitfinex","ETHUSD",1749647314913,0.9857,2806.1,2804.5,13.1402506]
["bitfinex","ETHUSD",1749647314914,1.016,2805.8,2804.4,3.976]
["bitfinex","ETHUSD",1749647315067,1.016,2805.8,2804.3,0.1351]
["bitfinex","ETHUSD",1749647315068,1.566,2805.8,2805.7,0.1776]
["bitfinex","ETHUSD",1749647315379,1.016,2805.7,2805.5,0.1776]
["bitfinex","ETHUSD",1749647316586,12.7842506,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647316820,13.7676506,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647317183,0.9834,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647317536,1.0396,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749647317818,1.0396,2806.0,2805.9,0.1776]
["bitfinex","ETHUSD",1749647318620,0.9822,2806.7,2805.9,0.1776]
["bitfinex","ETHUSD",1749647318911,0.39496133,2806.9,2806.5,12.7842506]
["bitfinex","ETHUSD",1749647318912,0.04,2806.9,2806.5,12.7842506]
["bitfinex","ETHUSD",1749647319117,0.04,2806.9,2806.6,10.0]
["bitfinex","ETHUSD",1749647319302,0.04,2806.9,2806.5,0.1351]
["bitfinex","ETHUSD",1749647321688,0.04,2806.9,2806.5,0.48346597]
["bitfinex","ETHUSD",1749647321889,0.04,2806.9,2806.7,10.0]
["bitfinex","ETHUSD",1749647322133,0.04,2806.9,2806.6,10.0]
["bitfinex","ETHUSD",1749647323172,0.04,2806.9,2806.5,0.48346597]
["bitfinex","ETHUSD",1749647323444,0.04,2806.9,2806.5,10.48346597]
["bitfinex","ETHUSD",1749647325528,0.04,2806.9,2806.5,0.48346597]
["bitfinex","ETHUSD",1749647325825,0.04,2806.9,2806.5,0.34836597]
["bitfinex","ETHUSD",1749647325985,0.04,2806.9,2806.2,10.0]
["bitfinex","ETHUSD",1749647326186,0.04,2806.9,2806.2,13.972]
["bitfinex","ETHUSD",1749647326606,0.04,2806.9,2806.3,10.0]
["bitfinex","ETHUSD",1749647327003,0.04,2806.9,2806.2,3.972]
["bitfinex","ETHUSD",1749647327993,0.04,2806.9,2806.2,13.972]
["bitfinex","ETHUSD",1749647328298,0.04,2806.9,2806.3,10.0]
["bitfinex","ETHUSD",1749647328603,0.04,2807.9,2806.9,10.0]
["bitfinex","ETHUSD",1749647328793,0.04,2807.9,2807.0,3.972]
["bitfinex","ETHUSD",1749647328988,0.04,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647330036,0.9822,2808.0,2807.8,0.1776]
["bitfinex","ETHUSD",1749647335264,1.0755,2808.4,2807.8,0.1776]
["bitfinex","ETHUSD",1749647335660,1.0755,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647338621,1.0755,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1749647339019,1.0431,2808.2,2807.0,0.356]
["bitfinex","ETHUSD",1749647339251,0.55,2807.9,2807.6,0.1776]
["bitfinex","ETHUSD",1749647339456,1.0431,2807.8,2807.6,0.1776]
["bitfinex","ETHUSD",1749647340769,1.0431,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749647341160,1.043,2807.6,2807.4,0.1776]
["bitfinex","ETHUSD",1749647341676,1.043,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1749647341851,1.43747485,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1749647342177,1.043,2807.5,2807.2,0.1776]
["bitfinex","ETHUSD",1749647343871,1.043,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749647344076,1.0704,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749647344473,1.0704,2807.8,2806.6,10.3595156]
["bitfinex","ETHUSD",1749647344678,1.0704,2807.8,2807.6,0.1776]
["bitfinex","ETHUSD",1749647345587,1.0704,2807.8,2807.5,0.1776]
["bitfinex","ETHUSD",1749647345878,1.0704,2807.8,2806.5,3.966]
["bitfinex","ETHUSD",1749647345879,1.0704,2807.8,2807.7,0.1776]
["bitfinex","ETHUSD",1749647346083,1.0525,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749647346294,1.0525,2808.2,2807.4,13.13774849]
["bitfinex","ETHUSD",1749647346497,1.187,2808.9,2808.1,0.1776]
["bitfinex","ETHUSD",1749647346692,1.0034,2808.8,2808.1,0.1776]
["bitfinex","ETHUSD",1749647346980,1.0034,2808.8,2808.5,0.1776]
["bitfinex","ETHUSD",1749647347338,0.04,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749647347979,0.04,2808.9,2808.5,0.53444682]
["bitfinex","ETHUSD",1749647348335,0.04,2808.9,2808.5,10.35684682]
["bitfinex","ETHUSD",1749647348570,0.04,2808.9,2808.5,10.0]
["bitfinex","ETHUSD",1749647348783,0.04,2808.9,2808.5,10.356]
["bitfinex","ETHUSD",1749647348989,0.04,2808.9,2808.2,23.13774849]
["bitfinex","ETHUSD",1749647349191,0.04,2808.9,2808.8,12.78174849]
["bitfinex","ETHUSD",1749647349353,0.04,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749647350454,0.04,2808.9,2808.8,20.02235791]
["bitfinex","ETHUSD",1749647350752,0.04,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749647351381,0.04,2809.9,2808.9,0.15195846]
["bitfinex","ETHUSD",1749647351562,0.04,2809.9,2809.0,3.964]
["bitfinex","ETHUSD",1749647352954,0.04,2809.9,2808.5,10.57235791]
["bitfinex","ETHUSD",1749647353198,0.04,2809.9,2808.8,10.02235791]
["bitfinex","ETHUSD",1749647353392,0.04,2809.9,2808.7,1.141]
["bitfinex","ETHUSD",1749647353591,0.04,2809.9,2808.7,11.141]
["bitfinex","ETHUSD",1749647353749,0.04,2809.9,2808.8,10.02235791]
["bitfinex","ETHUSD",1749647353948,0.04,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749647354963,0.04,2809.9,2809.0,0.55]
["bitfinex","ETHUSD",1749647355278,0.04,2809.9,2809.2,10.0]
["bitfinex","ETHUSD",1749647355583,0.04,2809.9,2809.1,10.02235791]
["bitfinex","ETHUSD",1749647355584,0.04,2809.9,2809.4,10.0]
["bitfinex","ETHUSD",1749647356347,0.04,2809.9,2809.4,20.02235791]
["bitfinex","ETHUSD",1749647356571,0.04,2809.9,2809.4,10.0]
["bitfinex","ETHUSD",1749647357488,0.04,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1749647362359,0.04,2810.9,2809.8,0.1776]
["bitfinex","ETHUSD",1749647362699,0.04,2810.9,2810.8,0.1012]
["bitfinex","ETHUSD",1749647362904,0.04,2810.9,2810.8,14.0592]
["bitfinex","ETHUSD",1749647363668,1.1309,2811.9,2810.9,10.0]
["bitfinex","ETHUSD",1749647363875,1.1309,2811.9,2811.2,10.0]
["bitfinex","ETHUSD",1749647364292,1.1309,2811.9,2810.9,20.02235791]
["bitfinex","ETHUSD",1749647364916,1.1309,2811.9,2810.9,20.5196881]
["bitfinex","ETHUSD",1749647365417,1.1309,2811.9,2811.0,3.957]
["bitfinex","ETHUSD",1749647365564,1.1309,2811.9,2811.1,10.0]
["bitfinex","ETHUSD",1749647366327,1.1309,2811.9,2811.1,10.36185519]
["bitfinex","ETHUSD",1749647366616,1.1309,2811.9,2811.1,0.36185519]
["bitfinex","ETHUSD",1749647366770,1.1309,2811.9,2811.3,10.0]
["bitfinex","ETHUSD",1749647367699,1.1309,2811.9,2811.1,0.35702098]
["bitfinex","ETHUSD",1749647367874,1.0632,2811.7,2811.1,0.35702098]
["bitfinex","ETHUSD",1749647368395,1.0632,2811.4,2809.9,0.1012]
["bitfinex","ETHUSD",1749647368572,10.02235791,2811.6,2809.6,0.34784215]
["bitfinex","ETHUSD",1749647368573,1.0632,2811.0,2809.6,0.44904215]
["bitfinex","ETHUSD",1749647368767,0.55,2810.9,2809.6,0.34784215]
["bitfinex","ETHUSD",1749647369112,1.1324,2810.5,2809.7,0.48842177]
["bitfinex","ETHUSD",1749647369428,1.1324,2810.5,2809.7,0.43590203]
["bitfinex","ETHUSD",1749647369647,1.1324,2810.5,2809.8,0.13878971]
["bitfinex","ETHUSD",1749647372507,1.1324,2810.5,2809.3,0.80837732]
["bitfinex","ETHUSD",1749647372819,1.1324,2810.5,2810.4,0.1776]
["bitfinex","ETHUSD",1749647374191,1.0916,2811.1,2810.4,0.1776]
["bitfinex","ETHUSD",1749647374820,1.0916,2811.1,2810.9,0.1776]
["bitfinex","ETHUSD",1749647377796,0.1776,2811.7,2810.9,0.1776]
["bitfinex","ETHUSD",1749647377797,1.0827,2811.7,2810.9,0.1776]
["bitfinex","ETHUSD",1749647378188,1.0827,2811.7,2811.5,0.1776]
["bitfinex","ETHUSD",1749647380922,0.55,2811.6,2811.5,0.1776]
["bitfinex","ETHUSD",1749647381136,0.55,2811.2,2811.0,0.1776]
["bitfinex","ETHUSD",1749647381438,0.55,2811.0,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647381607,1.6377,2810.9,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647381808,3.93870579,2810.9,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647382745,2.20950579,2810.9,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647382903,1.5935,2810.9,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647383836,0.55,2811.5,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647384335,3.951,2811.6,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647384501,0.55,2811.4,2810.8,0.12940224]
["bitfinex","ETHUSD",1749647386041,0.55,2811.2,2809.4,1.49893624]
["bitfinex","ETHUSD",1749647386248,0.55,2811.2,2809.4,1.135]
["bitfinex","ETHUSD",1749647386646,1.0621,2811.4,2809.9,10.356]
["bitfinex","ETHUSD",1749647386958,0.55,2811.3,2809.9,11.21513358]
["bitfinex","ETHUSD",1749647387119,0.76207,2811.3,2809.9,11.21513358]
["bitfinex","ETHUSD",1749647387442,0.76207,2811.3,2809.9,0.71780339]
["bitfinex","ETHUSD",1749647388305,0.21207,2811.3,2809.9,0.71780339]
["bitfinex","ETHUSD",1749647388706,1.0621,2811.4,2809.9,0.71780339]
["bitfinex","ETHUSD",1749647389039,1.0621,2811.4,2810.0,1.3995]
["bitfinex","ETHUSD",1749647389944,1.0621,2811.4,2810.1,0.11820362]
["bitfinex","ETHUSD",1749647390522,1.0621,2811.4,2810.2,1.89683019]
["bitfinex","ETHUSD",1749647390717,1.0621,2811.4,2810.2,1.0435]
["bitfinex","ETHUSD",1749647390935,1.0621,2811.4,2810.3,0.11819521]
["bitfinex","ETHUSD",1749647392641,1.0621,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749647393256,1.0621,2811.4,2811.3,0.1776]
["bitfinex","ETHUSD",1749647394347,1.0621,2811.4,2810.4,0.118191]
["bitfinex","ETHUSD",1749647394562,1.0621,2811.4,2811.2,0.1776]
["bitfinex","ETHUSD",1749647396061,1.0621,2811.4,2811.3,0.1776]
["bitfinex","ETHUSD",1749647398270,1.0621,2811.4,2810.0,0.49733019]
["bitfinex","ETHUSD",1749647398271,1.0621,2811.4,2810.5,1.1112]
["bitfinex","ETHUSD",1749647398458,1.0621,2811.4,2811.2,0.1776]
["bitfinex","ETHUSD",1749647399771,11.0621,2811.4,2811.2,0.1776]
["bitfinex","ETHUSD",1749647399959,12.38084235,2811.3,2811.2,0.1776]
["bitfinex","ETHUSD",1749647400155,2.38084235,2811.3,2811.2,0.1776]
["bitfinex","ETHUSD",1749647400788,1.1378,2811.2,2810.9,0.1776]
["bitfinex","ETHUSD",1749647400951,1.1077,2810.9,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647401150,1.1077,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749647401887,11.1077,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749647402296,0.55,2810.8,2810.5,0.1776]
["bitfinex","ETHUSD",1749647402605,1.1006,2810.5,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647402889,10.0,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647403101,9.95,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647403646,5.0476,2810.5,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647404267,12.74632349,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647404858,12.92392349,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647405058,14.72107584,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647405598,1.79715235,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647405797,5.0476,2810.5,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647406158,1.1006,2810.5,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647406359,3.947,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647406562,3.947,2810.4,2810.3,0.28500762]
["bitfinex","ETHUSD",1749647407086,3.947,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647407413,17.19808349,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647407815,17.74808349,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647408330,27.74808349,2810.4,2810.3,0.10740762]
["bitfinex","ETHUSD",1749647408539,3.55846558,2810.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647408739,12.74632349,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647408885,19.44262349,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647409280,29.44262349,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647410225,29.44162349,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647410430,1.0683,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647410583,6.1453,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647411621,1.132,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749647411789,3.946,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749647413621,1.112,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749647414623,0.55,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647415608,10.55,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647415809,11.641,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749647416893,1.0645,2809.1,2808.6,0.09873877]
["bitfinex","ETHUSD",1749647417092,11.64453979,2808.7,2808.6,0.09873877]
["bitfinex","ETHUSD",1749647417452,16.72253979,2808.7,2808.6,0.09873877]
["bitfinex","ETHUSD",1749647417939,26.72253979,2808.7,2808.6,0.09873877]
["bitfinex","ETHUSD",1749647418695,16.6925,2808.7,2808.6,0.09873877]
["bitfinex","ETHUSD",1749647419334,18.36175,2808.7,2808.6,0.09873877]
["bitfinex","ETHUSD",1749647419537,10.55,2808.6,2808.1,0.04]
["bitfinex","ETHUSD",1749647419834,0.7276,2808.6,2808.1,0.04]
["bitfinex","ETHUSD",1749647420597,0.55,2808.6,2808.1,0.04]
["bitfinex","ETHUSD",1749647420817,0.55,2808.4,2808.1,0.04]
["bitfinex","ETHUSD",1749647420998,3.947,2808.3,2808.1,0.04]
["bitfinex","ETHUSD",1749647422041,0.55,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749647422342,1.7881,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749647423372,6.8661,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749647424174,16.8661,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749647424622,1.2381,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749647424812,5.078,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749647425011,0.1776,2808.4,2808.1,0.04]
["bitfinex","ETHUSD",1749647425215,3.946,2808.3,2808.1,0.04]
["bitfinex","ETHUSD",1749647425438,10.0,2808.2,2807.1,10.07003979]
["bitfinex","ETHUSD",1749647425668,1.132,2808.6,2807.1,10.07003979]
["bitfinex","ETHUSD",1749647425952,3.946,2808.5,2807.1,14.08832696]
["bitfinex","ETHUSD",1749647426153,3.946,2808.5,2807.2,0.45594937]
["bitfinex","ETHUSD",1749647426383,10.0,2808.4,2807.2,0.45594937]
["bitfinex","ETHUSD",1749647426541,10.0,2808.4,2807.1,10.07003979]
["bitfinex","ETHUSD",1749647427539,10.0,2808.4,2807.2,10.0]
["bitfinex","ETHUSD",1749647428575,3.946,2808.3,2807.4,10.03003979]
["bitfinex","ETHUSD",1749647428785,3.946,2808.3,2807.5,0.1243]
["bitfinex","ETHUSD",1749647429164,3.946,2808.3,2807.6,0.08983778]
["bitfinex","ETHUSD",1749647430887,0.55,2808.0,2807.6,0.08983778]
["bitfinex","ETHUSD",1749647431588,1.1631,2808.1,2807.6,0.08983778]
["bitfinex","ETHUSD",1749647432654,10.0,2808.2,2807.6,0.08983778]
["bitfinex","ETHUSD",1749647432859,10.0,2808.0,2807.7,0.1243]
["bitfinex","ETHUSD",1749647433053,1.132,2808.2,2807.7,0.1243]
["bitfinex","ETHUSD",1749647433386,3.945,2808.1,2807.7,0.1243]
["bitfinex","ETHUSD",1749647433740,1.132,2808.2,2807.7,0.1243]
["bitfinex","ETHUSD",1749647433939,5.077,2808.2,2807.7,0.1243]
["bitfinex","ETHUSD",1749647435062,5.077,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749647435263,1.132,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749647436462,0.1776,2809.0,2808.1,0.1776]
["bitfinex","ETHUSD",1749647436670,0.55,2808.9,2808.2,0.1243]
["bitfinex","ETHUSD",1749647436883,3.944,2808.8,2808.5,0.1776]
["bitfinex","ETHUSD",1749647437191,3.944,2808.7,2808.5,0.1776]
["bitfinex","ETHUSD",1749647437708,0.55,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749647437869,3.944,2808.7,2808.5,0.1776]
["bitfinex","ETHUSD",1749647438193,1.132,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749647438415,3.944,2808.9,2808.6,0.1776]
["bitfinex","ETHUSD",1749647438561,1.128,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749647438891,5.072,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749647439655,1.128,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749647444037,1.1223,2809.7,2808.9,0.1776]
["bitfinex","ETHUSD",1749647444183,10.03003979,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749647444387,1.39720398,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749647444636,10.03003979,2809.1,2808.2,0.1243]
["bitfinex","ETHUSD",1749647444941,4.6696,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749647445109,0.55,2808.8,2808.4,0.1776]
["bitfinex","ETHUSD",1749647445291,1.678,2808.8,2808.4,0.1776]
["bitfinex","ETHUSD",1749647445836,1.128,2808.8,2807.9,0.1243]
["bitfinex","ETHUSD",1749647445993,1.128,2808.8,2808.6,0.1776]
["bitfinex","ETHUSD",1749647446535,1.148,2808.7,2808.6,0.1776]
["bitfinex","ETHUSD",1749647446742,1.5225964,2808.7,2808.4,0.1776]
["bitfinex","ETHUSD",1749647446892,0.55,2808.6,2807.8,0.1243]
["bitfinex","ETHUSD",1749647447089,3.941,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749647448043,10.0,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1749647448590,3.941,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749647448804,0.55,2808.3,2806.9,0.08428242]
["bitfinex","ETHUSD",1749647449006,10.55,2808.1,2806.9,0.08428242]
["bitfinex","ETHUSD",1749647449311,3.941,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1749647450244,3.85196867,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1749647450436,6.53436952,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1749647452604,10.58003979,2807.9,2807.2,0.08427342]
["bitfinex","ETHUSD",1749647452807,0.55,2807.7,2807.3,0.1776]
["bitfinex","ETHUSD",1749647453059,5.054,2807.6,2807.3,0.1776]
["bitfinex","ETHUSD",1749647454457,10.58003979,2807.4,2807.2,0.08427342]
["bitfinex","ETHUSD",1749647454610,0.7276,2807.3,2807.2,0.08427342]
["bitfinex","ETHUSD",1749647455160,2.68240085,2808.0,2807.2,0.08427342]
["bitfinex","ETHUSD",1749647455454,3.94,2808.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749647455691,20.03003979,2808.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749647455817,0.55,2807.8,2806.8,0.1776]
["bitfinex","ETHUSD",1749647456221,0.55,2807.8,2806.5,0.35047385]
["bitfinex","ETHUSD",1749647456419,0.55,2807.8,2806.1,0.04]
["bitfinex","ETHUSD",1749647456636,1.1118,2807.8,2806.1,0.04]
["bitfinex","ETHUSD",1749647457461,13.89249246,2807.8,2806.2,10.0]
["bitfinex","ETHUSD",1749647458215,13.89249246,2807.8,2806.3,10.0]
["bitfinex","ETHUSD",1749647458453,1.1118,2807.8,2806.6,10.0]
["bitfinex","ETHUSD",1749647458669,0.8649,2808.1,2806.8,12.78069246]
["bitfinex","ETHUSD",1749647458956,0.04,2808.9,2807.1,12.78069246]
["bitfinex","ETHUSD",1749647458957,1.128,2808.2,2807.1,12.78069246]
["bitfinex","ETHUSD",1749647459340,1.128,2808.2,2807.2,0.08203856]
["bitfinex","ETHUSD",1749647459936,11.128,2808.2,2807.2,0.08203856]
["bitfinex","ETHUSD",1749647461554,1.128,2808.2,2807.4,12.78069246]
["bitfinex","ETHUSD",1749647461875,13.16,2808.6,2807.5,10.0]
["bitfinex","ETHUSD",1749647462040,0.9201,2808.9,2807.5,10.0]
["bitfinex","ETHUSD",1749647462245,0.04,2808.9,2807.7,12.78069246]
["bitfinex","ETHUSD",1749647462763,0.04,2808.9,2807.6,3.939]
["bitfinex","ETHUSD",1749647462969,0.04,2808.9,2807.5,10.0]
["bitfinex","ETHUSD",1749647463325,0.04,2808.9,2807.5,22.78069246]
["bitfinex","ETHUSD",1749647463530,0.04,2808.9,2807.9,10.0]
["bitfinex","ETHUSD",1749647464830,0.04,2808.9,2807.5,3.96954313]
["bitfinex","ETHUSD",1749647464831,0.04,2808.9,2808.4,22.78069246]
["bitfinex","ETHUSD",1749647465025,0.04,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749647465232,0.04,2808.9,2808.8,0.1776]
["bitfinex","ETHUSD",1749647466545,0.04,2808.9,2808.8,0.21480414]
["bitfinex","ETHUSD",1749647467052,0.04,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749647467432,0.04,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1749647468056,0.59,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1749647468281,0.04,2809.9,2809.5,0.1776]
["bitfinex","ETHUSD",1749647473706,0.8651,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749647475009,3.974,2809.9,2809.3,0.03719752]
["bitfinex","ETHUSD",1749647475010,0.04,2809.9,2809.3,0.03719752]
["bitfinex","ETHUSD",1749647475217,0.04,2809.9,2809.7,0.1776]
["bitfinex","ETHUSD",1749647476212,0.898,2809.9,2809.7,0.1776]
["bitfinex","ETHUSD",1749647476520,0.898,2809.9,2808.4,0.67783351]
["bitfinex","ETHUSD",1749647476719,0.898,2809.9,2809.5,0.1776]
["bitfinex","ETHUSD",1749647476720,3.934,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749647483203,0.04,2809.9,2809.3,0.03430176]
["bitfinex","ETHUSD",1749647483433,0.04,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1749647484705,0.9198,2809.9,2809.3,0.03430176]
["bitfinex","ETHUSD",1749647484961,10.02861041,2809.7,2809.3,0.03430176]
["bitfinex","ETHUSD",1749647485443,1.60034104,2809.7,2809.3,0.03430176]
["bitfinex","ETHUSD",1749647485616,5.9748,2809.9,2809.3,0.03430176]
["bitfinex","ETHUSD",1749647486419,10.0,2809.8,2808.1,0.356]
["bitfinex","ETHUSD",1749647486967,10.0,2809.8,2808.1,3.91711881]
["bitfinex","ETHUSD",1749647487317,10.0,2809.8,2808.3,13.1160089]
["bitfinex","ETHUSD",1749647487526,0.9198,2809.9,2808.3,13.1160089]
["bitfinex","ETHUSD",1749647487527,10.0,2809.6,2808.3,13.1160089]
["bitfinex","ETHUSD",1749647488169,10.0,2809.6,2808.3,13.46436649]
["bitfinex","ETHUSD",1749647488311,10.0,2809.6,2808.4,10.0]
["bitfinex","ETHUSD",1749647488618,13.931,2809.6,2808.4,10.0]
["bitfinex","ETHUSD",1749647489222,13.931,2809.6,2808.5,0.03193461]
["bitfinex","ETHUSD",1749647490246,0.8819,2809.5,2808.5,0.03193461]
["bitfinex","ETHUSD",1749647490450,12.7600089,2809.1,2808.5,0.03193461]
["bitfinex","ETHUSD",1749647490622,0.8819,2808.9,2808.5,0.03193461]
["bitfinex","ETHUSD",1749647490952,10.8819,2808.9,2808.5,0.03193461]
["bitfinex","ETHUSD",1749647491254,10.0,2808.7,2807.3,12.7600089]
["bitfinex","ETHUSD",1749647491470,10.8819,2808.9,2807.3,12.7600089]
["bitfinex","ETHUSD",1749647491639,10.8819,2808.9,2807.3,13.08214284]
["bitfinex","ETHUSD",1749647491818,10.8819,2808.9,2807.4,10.02980314]
["bitfinex","ETHUSD",1749647492161,10.8819,2808.9,2807.5,0.38580208]
["bitfinex","ETHUSD",1749647492620,10.8819,2808.9,2807.6,0.02980102]
["bitfinex","ETHUSD",1749647492836,10.0,2808.7,2807.6,0.02980102]
["bitfinex","ETHUSD",1749647493036,10.0,2808.4,2807.6,0.02980102]
["bitfinex","ETHUSD",1749647493263,10.0,2808.2,2807.6,0.02980102]
["bitfinex","ETHUSD",1749647493740,0.9129,2808.1,2807.6,0.02980102]
["bitfinex","ETHUSD",1749647494824,0.9129,2808.1,2808.0,0.1776]
["bitfinex","ETHUSD",1749647496440,1.39719,2808.1,2808.0,8.1776]
["bitfinex","ETHUSD",1749647496663,1.94719,2808.1,2808.0,8.0]
["bitfinex","ETHUSD",1749647496969,3.07119,2808.1,2808.0,6.1482]
["bitfinex","ETHUSD",1749647497737,7.00019,2808.1,2808.0,6.1482]
["bitfinex","ETHUSD",1749647505182,0.9129,2808.1,2808.0,6.1482]
["bitfinex","ETHUSD",1749647505396,1.12,2808.6,2808.0,6.3258]
["bitfinex","ETHUSD",1749647505597,3.928,2808.5,2808.1,10.0]
["bitfinex","ETHUSD",1749647505808,1.12,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647505966,5.048,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647507665,5.048,2808.6,2808.0,6.1482]
["bitfinex","ETHUSD",1749647507862,12.7600089,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647508062,13.5945089,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647508259,13.5945089,2808.4,2808.0,6.1482]
["bitfinex","ETHUSD",1749647508505,13.3100089,2808.1,2808.0,6.1482]
["bitfinex","ETHUSD",1749647508807,14.1445089,2808.1,2808.0,6.1482]
["bitfinex","ETHUSD",1749647509477,18.0715089,2808.1,2808.0,6.1482]
["bitfinex","ETHUSD",1749647513721,16.47417148,2808.4,2808.0,6.1482]
["bitfinex","ETHUSD",1749647514012,3.926,2808.3,2808.2,0.1776]
["bitfinex","ETHUSD",1749647514417,1.12,2808.4,2808.2,0.1776]
["bitfinex","ETHUSD",1749647514911,0.04,2808.9,2808.3,0.8919]
["bitfinex","ETHUSD",1749647515115,3.926,2808.8,2808.3,0.8919]
["bitfinex","ETHUSD",1749647515611,3.926,2808.8,2808.7,0.1776]
["bitfinex","ETHUSD",1749647518420,3.926,2808.8,2808.6,0.1776]
["bitfinex","ETHUSD",1749647518628,13.3100089,2808.7,2808.6,0.1776]
["bitfinex","ETHUSD",1749647518830,15.99490979,2808.7,2808.3,0.1776]
["bitfinex","ETHUSD",1749647518986,12.7600089,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647519181,16.6850089,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647519396,3.925,2808.4,2808.2,0.1776]
["bitfinex","ETHUSD",1749647519701,4.3175,2808.4,2808.2,0.1776]
["bitfinex","ETHUSD",1749647520386,0.1776,2808.6,2808.2,0.1776]
["bitfinex","ETHUSD",1749647520618,3.924,2808.5,2807.2,10.0]
["bitfinex","ETHUSD",1749647520789,1.12,2808.8,2808.4,0.1776]
["bitfinex","ETHUSD",1749647521109,3.924,2808.7,2808.4,0.1776]
["bitfinex","ETHUSD",1749647522127,3.924,2808.6,2807.4,0.356]
["bitfinex","ETHUSD",1749647522312,3.924,2808.6,2807.2,0.3084]
["bitfinex","ETHUSD",1749647522313,12.7600089,2808.4,2807.2,0.3084]
["bitfinex","ETHUSD",1749647522503,12.7600089,2808.1,2807.2,0.3084]
["bitfinex","ETHUSD",1749647522705,3.924,2808.0,2807.2,0.3084]
["bitfinex","ETHUSD",1749647523091,3.924,2808.0,2807.9,0.1776]
["bitfinex","ETHUSD",1749647523422,3.924,2808.0,2807.9,0.20427613]
["bitfinex","ETHUSD",1749647525002,0.8936,2808.6,2807.9,0.20427613]
["bitfinex","ETHUSD",1749647525188,0.9281,2808.9,2807.9,0.20427613]
["bitfinex","ETHUSD",1749647525384,3.923,2808.8,2808.5,0.1776]
["bitfinex","ETHUSD",1749647525829,3.923,2808.8,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647525987,13.3100089,2808.7,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647526619,12.7600089,2808.7,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647527543,3.922,2808.7,2808.6,0.20426948]
["bitfinex","ETHUSD",1749647528432,3.922,2808.7,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647528433,17.2320089,2808.7,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647530995,13.3100089,2808.7,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647531192,16.6810089,2808.7,2808.6,0.02666948]
["bitfinex","ETHUSD",1749647531419,16.6810089,2808.7,2808.3,0.1776]
["bitfinex","ETHUSD",1749647531601,12.7600089,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647531946,16.6810089,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647532490,3.921,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647533126,0.04,2808.9,2808.4,0.3084]
["bitfinex","ETHUSD",1749647533513,3.921,2808.8,2808.4,0.3084]
["bitfinex","ETHUSD",1749647533707,0.04,2808.9,2808.4,0.3084]
["bitfinex","ETHUSD",1749647533906,3.921,2808.8,2808.4,0.3084]
["bitfinex","ETHUSD",1749647534441,0.04,2808.9,2808.7,0.1776]
["bitfinex","ETHUSD",1749647534613,3.921,2808.8,2808.7,0.1776]
["bitfinex","ETHUSD",1749647536558,4.3171,2808.8,2808.1,0.3084]
["bitfinex","ETHUSD",1749647536737,12.7600089,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647537440,12.7600089,2808.6,2808.5,0.16799629]
["bitfinex","ETHUSD",1749647538541,12.7600089,2808.6,2807.0,2.0593326]
["bitfinex","ETHUSD",1749647538742,3.919,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647540936,10.0,2808.4,2807.0,10.356]
["bitfinex","ETHUSD",1749647541349,10.0,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749647541904,10.0,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749647542109,10.0,2808.6,2808.3,0.1776]
["bitfinex","ETHUSD",1749647542316,10.0,2808.6,2807.2,16.32221503]
["bitfinex","ETHUSD",1749647542317,10.0,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647543044,3.918,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647544561,16.6780089,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647544767,18.34580979,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647545127,12.7600089,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647545361,3.917,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749647547337,0.04,2808.9,2808.6,0.0519]
["bitfinex","ETHUSD",1749647547833,3.957,2808.9,2808.8,0.1776]
["bitfinex","ETHUSD",1749647549879,17.6209089,2808.9,2807.9,0.0519]
["bitfinex","ETHUSD",1749647550043,6.79309089,2808.8,2807.9,0.0519]
["bitfinex","ETHUSD",1749647550384,3.916,2808.7,2807.9,0.0519]
["bitfinex","ETHUSD",1749647551283,3.915,2808.8,2808.0,0.0519]
["bitfinex","ETHUSD",1749647551654,0.04,2808.9,2808.0,0.356]
["bitfinex","ETHUSD",1749647551871,0.04,2808.9,2808.1,0.0519]
["bitfinex","ETHUSD",1749647554390,0.04,2808.9,2808.8,26.37214814]
["bitfinex","ETHUSD",1749647554690,0.04,2809.9,2809.3,0.0519]
["bitfinex","ETHUSD",1749647555186,0.04,2809.9,2809.1,12.7600089]
["bitfinex","ETHUSD",1749647555396,0.04,2809.9,2809.2,3.55968108]
["bitfinex","ETHUSD",1749647555603,0.04,2809.9,2809.2,0.356]
["bitfinex","ETHUSD",1749647556867,0.04,2809.9,2809.1,3.913]
["bitfinex","ETHUSD",1749647557072,0.04,2809.9,2809.0,0.356]
["bitfinex","ETHUSD",1749647557303,0.04,2809.9,2809.0,10.356]
["bitfinex","ETHUSD",1749647557897,0.04,2809.9,2809.0,0.356]
["bitfinex","ETHUSD",1749647558205,13.7028089,2809.7,2808.8,10.0]
["bitfinex","ETHUSD",1749647558406,0.04,2809.9,2808.8,10.0]
["bitfinex","ETHUSD",1749647559471,10.04,2809.9,2808.7,3.913]
["bitfinex","ETHUSD",1749647559687,10.04,2809.9,2808.5,3.912]
["bitfinex","ETHUSD",1749647559996,1.4947,2809.8,2809.6,0.1776]
["bitfinex","ETHUSD",1749647562963,10.0,2809.6,2808.2,10.0]
["bitfinex","ETHUSD",1749647563174,13.7499089,2809.7,2809.4,0.1776]
["bitfinex","ETHUSD",1749647563476,10.0,2809.6,2809.4,0.1776]
["bitfinex","ETHUSD",1749647563805,2.37499089,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749647565820,3.911,2809.6,2809.4,0.1776]
["bitfinex","ETHUSD",1749647566250,13.911,2809.6,2809.4,0.1776]
["bitfinex","ETHUSD",1749647566519,24.4656089,2809.5,2808.9,0.1776]
["bitfinex","ETHUSD",1749647567430,12.7600089,2809.2,2808.9,0.1776]
["bitfinex","ETHUSD",1749647567596,10.0,2809.0,2808.9,0.1776]
["bitfinex","ETHUSD",1749647567798,13.65560089,2809.0,2808.9,0.1776]
["bitfinex","ETHUSD",1749647568011,13.65560089,2809.0,2807.8,0.3613262]
["bitfinex","ETHUSD",1749647568211,13.65560089,2809.0,2808.7,0.1776]
["bitfinex","ETHUSD",1749647570427,13.56660125,2809.0,2808.7,0.1776]
["bitfinex","ETHUSD",1749647571409,13.56660125,2809.0,2806.6,9.216]
["bitfinex","ETHUSD",1749647571410,12.7600089,2808.9,2807.0,12.7600089]
["bitfinex","ETHUSD",1749647571632,7.46246102,2808.8,2808.4,0.1776]
["bitfinex","ETHUSD",1749647572230,10.0,2808.7,2808.4,0.1776]
["bitfinex","ETHUSD",1749647576038,10.0,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647577933,13.908,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647581243,10.0,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647581401,3.907,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647581608,13.907,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647584215,15.2977,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647585027,15.2967,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647585207,13.906,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647586678,13.906,2808.5,2807.8,4.01169434]
["bitfinex","ETHUSD",1749647586679,10.0,2808.4,2807.8,4.01169434]
["bitfinex","ETHUSD",1749647586815,3.906,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647588348,13.906,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647590274,10.0,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647590419,13.905,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647592450,16.2775,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749647594533,10.0,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749647594864,16.6640089,2808.3,2808.1,0.1776]
["bitfinex","ETHUSD",1749647595060,10.0,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749647595263,12.66640089,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749647595683,10.0,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749647595995,11.0515,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749647596667,1.55,2808.1,2807.8,0.1776]
["bitfinex","ETHUSD",1749647596871,22.7600089,2807.9,2806.3,11.105]
["bitfinex","ETHUSD",1749647597066,3.903,2807.8,2807.6,0.1776]
["bitfinex","ETHUSD",1749647597285,11.0,2807.7,2807.6,0.1776]
["bitfinex","ETHUSD",1749647599068,11.0,2807.7,2806.4,0.87541888]
["bitfinex","ETHUSD",1749647599241,10.0,2807.5,2807.3,0.1776]
["bitfinex","ETHUSD",1749647599446,3.903,2807.4,2807.3,0.1776]
["bitfinex","ETHUSD",1749647601380,10.0,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749647601541,22.7600089,2807.0,2806.9,0.1776]
["bitfinex","ETHUSD",1749647601745,26.6630089,2807.0,2806.9,0.1776]
["bitfinex","ETHUSD",1749647602046,10.0,2806.9,2806.1,0.39489906]
["bitfinex","ETHUSD",1749647602251,13.902,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1749647602769,11.0284,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1749647602995,26.6620089,2806.6,2806.5,0.1776]
["bitfinex","ETHUSD",1749647603307,29.43104979,2806.6,2806.5,0.1776]
["bitfinex","ETHUSD",1749647604202,10.0,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749647604419,3.902,2806.4,2806.2,0.1776]
["bitfinex","ETHUSD",1749647605073,0.55,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749647605074,3.902,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749647605641,3.902,2806.3,2806.2,0.1776]
["bitfinex","ETHUSD",1749647607081,0.998,2807.0,2806.2,0.1776]
["bitfinex","ETHUSD",1749647607283,7.77,2808.0,2806.2,0.1776]
["bitfinex","ETHUSD",1749647607284,3.902,2806.9,2806.2,0.1776]
["bitfinex","ETHUSD",1749647607532,3.902,2807.1,2806.9,0.1776]
["bitfinex","ETHUSD",1749647607830,5.007,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1749647607979,0.9363,2807.8,2806.3,0.45590754]
["bitfinex","ETHUSD",1749647608180,5.007,2807.7,2807.2,0.1776]
["bitfinex","ETHUSD",1749647608416,1.87033089,2807.6,2807.4,0.1776]
["bitfinex","ETHUSD",1749647608724,10.0,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749647609831,3.901,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749647611938,13.901,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749647614385,10.55,2807.4,2806.1,0.04]
["bitfinex","ETHUSD",1749647614613,5.005,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749647614820,10.0,2807.1,2806.2,13.21591644]
["bitfinex","ETHUSD",1749647615022,1.0096,2807.5,2806.2,13.21591644]
["bitfinex","ETHUSD",1749647615218,10.0,2807.3,2806.2,13.21591644]
["bitfinex","ETHUSD",1749647616118,10.0,2807.3,2806.2,0.45590754]
["bitfinex","ETHUSD",1749647617632,10.0,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749647617633,10.0,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749647617785,12.7600089,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749647618010,12.7600089,2806.4,2806.1,0.04]
["bitfinex","ETHUSD",1749647618210,3.899,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749647618444,10.0,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647618862,10.9909,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647619156,13.75589089,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647619376,0.9909,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647619513,4.8889,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647619910,27.6489089,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647620168,28.1989089,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647620465,31.12929979,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749647622248,0.55,2806.0,2804.4,0.185723]
["bitfinex","ETHUSD",1749647622448,12.7600089,2805.3,2804.1,0.45590754]
["bitfinex","ETHUSD",1749647622712,13.898,2805.2,2804.1,0.45590754]
["bitfinex","ETHUSD",1749647623408,14.8801,2805.2,2804.1,0.45590754]
["bitfinex","ETHUSD",1749647623614,12.7600089,2805.0,2804.1,0.36186035]
["bitfinex","ETHUSD",1749647623930,3.898,2804.9,2803.9,1.33200176]
["bitfinex","ETHUSD",1749647624153,12.7600089,2804.7,2803.9,0.87609422]
["bitfinex","ETHUSD",1749647624460,10.0,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647624627,3.898,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647624953,0.9755,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1749647625158,3.898,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647626853,13.898,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647627847,10.0,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647628061,13.898,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647628359,3.898,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647628853,16.6580089,2804.5,2803.4,0.35430602]
["bitfinex","ETHUSD",1749647629055,16.6580089,2804.5,2804.2,0.1776]
["bitfinex","ETHUSD",1749647629228,18.43380979,2804.5,2804.2,0.1776]
["bitfinex","ETHUSD",1749647629427,0.1776,2804.8,2803.4,13.64372584]
["bitfinex","ETHUSD",1749647629630,3.898,2804.7,2804.4,0.1776]
["bitfinex","ETHUSD",1749647629826,3.898,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647633736,3.897,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647634141,0.9967,2805.6,2804.6,12.9376089]
["bitfinex","ETHUSD",1749647634344,6.0067,2805.9,2804.6,17.39432291]
["bitfinex","ETHUSD",1749647634543,6.0067,2805.9,2804.6,13.82882139]
["bitfinex","ETHUSD",1749647634741,6.0067,2805.9,2804.6,16.92985631]
["bitfinex","ETHUSD",1749647635060,18.7667089,2805.9,2804.4,10.0]
["bitfinex","ETHUSD",1749647635220,10.0,2805.8,2804.6,10.0]
["bitfinex","ETHUSD",1749647635415,18.7667089,2805.9,2804.6,10.0]
["bitfinex","ETHUSD",1749647635669,10.0,2805.8,2804.6,10.0]
["bitfinex","ETHUSD",1749647636024,10.0,2805.8,2804.4,13.56577124]
["bitfinex","ETHUSD",1749647636226,10.0,2805.8,2804.6,10.0]
["bitfinex","ETHUSD",1749647636425,10.0,2805.8,2804.6,13.56548939]
["bitfinex","ETHUSD",1749647637156,3.896,2805.7,2804.6,13.56549187]
["bitfinex","ETHUSD",1749647637369,3.896,2805.7,2804.8,10.0]
["bitfinex","ETHUSD",1749647637549,3.896,2805.7,2804.6,12.7600089]
["bitfinex","ETHUSD",1749647637740,3.896,2805.7,2804.7,14.11539929]
["bitfinex","ETHUSD",1749647638462,3.896,2805.7,2804.7,10.55]
["bitfinex","ETHUSD",1749647638669,0.04,2805.9,2804.9,3.56515021]
["bitfinex","ETHUSD",1749647638964,0.04,2805.9,2804.7,14.11531898]
["bitfinex","ETHUSD",1749647638965,3.896,2805.8,2804.7,14.11531898]
["bitfinex","ETHUSD",1749647639170,0.04,2805.9,2804.9,3.56509148]
["bitfinex","ETHUSD",1749647639371,0.04,2805.9,2805.1,3.56493364]
["bitfinex","ETHUSD",1749647639570,0.04,2805.9,2805.0,14.11505006]
["bitfinex","ETHUSD",1749647639745,0.04,2805.9,2805.0,14.47772387]
["bitfinex","ETHUSD",1749647640068,0.04,2805.9,2805.0,10.91267381]
["bitfinex","ETHUSD",1749647640241,0.04,2805.9,2805.0,14.47769758]
["bitfinex","ETHUSD",1749647640759,0.04,2805.9,2805.0,10.91267381]
["bitfinex","ETHUSD",1749647641076,0.04,2805.9,2805.0,14.47769793]
["bitfinex","ETHUSD",1749647641640,0.04,2805.9,2805.0,10.91267381]
["bitfinex","ETHUSD",1749647642674,0.04,2805.9,2805.0,1.79196673]
["bitfinex","ETHUSD",1749647642862,12.8000089,2805.9,2805.0,0.36267381]
["bitfinex","ETHUSD",1749647643186,10.0,2805.8,2804.3,12.7600089]
["bitfinex","ETHUSD",1749647643329,10.0,2805.5,2804.4,39.89330454]
["bitfinex","ETHUSD",1749647643534,1.0032,2805.7,2804.4,40.5729483]
["bitfinex","ETHUSD",1749647643785,1.0032,2805.7,2804.4,44.13871067]
["bitfinex","ETHUSD",1749647644098,1.0032,2805.7,2805.6,0.1776]
["bitfinex","ETHUSD",1749647647149,26.6530089,2805.6,2805.4,0.1776]
["bitfinex","ETHUSD",1749647647672,26.6530089,2805.6,2804.4,0.35162925]
["bitfinex","ETHUSD",1749647647867,29.41862979,2805.6,2804.2,3.893]
["bitfinex","ETHUSD",1749647648171,26.6530089,2805.6,2804.2,3.893]
["bitfinex","ETHUSD",1749647648377,26.6530089,2805.6,2804.1,3.56615368]
["bitfinex","ETHUSD",1749647648526,1.0116,2805.5,2804.1,3.56615368]
["bitfinex","ETHUSD",1749647648968,1.0116,2805.5,2804.0,7.45827638]
["bitfinex","ETHUSD",1749647649148,1.0116,2805.5,2804.1,3.92208524]
["bitfinex","ETHUSD",1749647649530,1.0116,2805.5,2804.2,3.56606149]
["bitfinex","ETHUSD",1749647651283,1.0116,2805.5,2804.1,3.92206126]
["bitfinex","ETHUSD",1749647651980,1.0116,2805.5,2804.2,3.56602533]
["bitfinex","ETHUSD",1749647652179,1.0116,2805.5,2804.3,3.5658604]
["bitfinex","ETHUSD",1749647652386,10.0,2805.4,2804.3,13.18674977]
["bitfinex","ETHUSD",1749647652547,10.0,2805.4,2804.4,3.56580778]
["bitfinex","ETHUSD",1749647652736,10.0,2805.4,2804.3,16.75264192]
["bitfinex","ETHUSD",1749647653072,1.0116,2805.5,2804.3,13.18674977]
["bitfinex","ETHUSD",1749647653248,6.0062,2805.8,2804.6,12.7600089]
["bitfinex","ETHUSD",1749647653445,6.0062,2805.8,2804.6,16.32557795]
["bitfinex","ETHUSD",1749647653650,10.0,2805.7,2804.6,16.32557795]
["bitfinex","ETHUSD",1749647653955,10.0,2805.7,2804.6,12.7600089]
["bitfinex","ETHUSD",1749647654330,10.0,2805.7,2804.5,3.56567204]
["bitfinex","ETHUSD",1749647654534,10.0,2805.7,2804.5,3.56559392]
["bitfinex","ETHUSD",1749647654967,10.0,2805.7,2804.4,3.56577609]
["bitfinex","ETHUSD",1749647655166,10.0,2805.7,2804.5,3.56569798]
["bitfinex","ETHUSD",1749647655595,10.0,2805.7,2804.3,12.7600089]
["bitfinex","ETHUSD",1749647655795,1.0202,2805.6,2804.3,3.891]
["bitfinex","ETHUSD",1749647655956,1.0202,2805.6,2804.4,3.89]
["bitfinex","ETHUSD",1749647656606,1.0202,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647656825,3.89682089,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647656990,13.89682089,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749647657561,1.0138,2805.4,2804.2,3.89]
["bitfinex","ETHUSD",1749647657900,10.0,2804.7,2803.4,1.23440385]
["bitfinex","ETHUSD",1749647658072,10.0,2804.7,2803.4,10.88371694]
["bitfinex","ETHUSD",1749647658272,11.004,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647664018,15.989,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647664210,11.004,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647664415,15.989,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647668148,14.985,2804.7,2803.4,0.87409971]
["bitfinex","ETHUSD",1749647668342,23.7908089,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647668647,27.6788089,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749647668822,1.0308,2804.3,2803.1,0.39741891]
["bitfinex","ETHUSD",1749647669144,11.0308,2803.8,2803.1,0.39741891]
["bitfinex","ETHUSD",1749647669302,10.0,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749647669507,3.888,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749647669710,12.1268,2803.8,2803.5,0.1776]
["bitfinex","ETHUSD",1749647669937,10.0,2803.6,2803.5,0.1776]
["bitfinex","ETHUSD",1749647672120,3.888,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749647672121,10.0,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749647672850,0.9454,2804.5,2803.5,0.1776]
["bitfinex","ETHUSD",1749647673151,1.096,2804.2,2803.5,0.1776]
["bitfinex","ETHUSD",1749647673348,0.04,2803.9,2803.1,3.56741872]
["bitfinex","ETHUSD",1749647673846,0.04,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647677273,0.9851,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647677574,10.0,2803.8,2802.4,0.90770654]
["bitfinex","ETHUSD",1749647677746,12.7600089,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647677948,30.25866041,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647678374,31.24596041,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647679578,10.0,2803.4,2803.2,0.1776]
["bitfinex","ETHUSD",1749647679739,10.0,2803.3,2803.2,0.1776]
["bitfinex","ETHUSD",1749647679946,0.04,2803.9,2803.2,0.1776]
["bitfinex","ETHUSD",1749647679947,3.885,2803.6,2803.2,0.1776]
["bitfinex","ETHUSD",1749647680154,10.0,2803.5,2803.2,0.1776]
["bitfinex","ETHUSD",1749647680871,10.0,2803.5,2802.8,12.7600089]
["bitfinex","ETHUSD",1749647680872,10.0,2803.5,2803.0,0.36011317]
["bitfinex","ETHUSD",1749647681071,10.0,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647683750,0.04,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749647683950,10.0,2803.7,2802.8,3.56783913]
["bitfinex","ETHUSD",1749647684261,10.0,2803.5,2802.8,3.56783913]
["bitfinex","ETHUSD",1749647684652,10.0,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749647684982,0.04,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749647685181,10.0,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749647685381,10.0,2803.7,2803.0,0.3641754]
["bitfinex","ETHUSD",1749647685694,3.884,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749647688485,10.0,2803.7,2803.6,0.1776]
["bitfinex","ETHUSD",1749647689001,0.04,2803.9,2803.6,0.1776]
["bitfinex","ETHUSD",1749647689378,0.04,2803.9,2803.8,0.1776]
["bitfinex","ETHUSD",1749647690467,3.883,2804.1,2803.8,0.1776]
["bitfinex","ETHUSD",1749647690700,3.883,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1749647693519,10.0,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749647693690,10.0,2804.4,2803.5,10.0]
["bitfinex","ETHUSD",1749647693895,10.0,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749647694091,13.881,2804.4,2804.3,0.1776]
["bitfinex","ETHUSD",1749647695181,1.09,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749647695711,10.0,2804.5,2803.8,8.87232]
["bitfinex","ETHUSD",1749647695897,1.09,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749647696097,10.0,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1749647696298,10.0,2804.6,2803.9,10.97232]
["bitfinex","ETHUSD",1749647696493,4.97,2804.7,2804.5,0.1776]
["bitfinex","ETHUSD",1749647696494,1.09,2804.7,2804.5,0.1776]
["bitfinex","ETHUSD",1749647696705,0.04,2804.9,2804.5,3.7432789]
["bitfinex","ETHUSD",1749647696895,0.04,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647699318,0.04,2804.9,2804.8,0.53257585]
["bitfinex","ETHUSD",1749647699503,0.04,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647702312,15.9396,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647703288,14.9356,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647703494,10.04,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647704113,0.04,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749647704427,1.09,2805.7,2804.8,7.728255]
["bitfinex","ETHUSD",1749647704602,1.09,2805.7,2804.8,0.1776]
["bitfinex","ETHUSD",1749647704603,4.967,2805.7,2804.8,0.1776]
["bitfinex","ETHUSD",1749647704927,4.967,2805.7,2805.6,0.1776]
["bitfinex","ETHUSD",1749647705226,1.0363,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1749647705430,1.0363,2806.1,2805.0,6.504695]
["bitfinex","ETHUSD",1749647705739,11.0363,2806.1,2805.8,0.1776]
["bitfinex","ETHUSD",1749647705902,1.0363,2806.1,2805.8,0.1776]
["bitfinex","ETHUSD",1749647706408,1.0363,2806.2,2805.8,0.1776]
["bitfinex","ETHUSD",1749647706801,1.0363,2806.4,2805.8,0.1776]
["bitfinex","ETHUSD",1749647707024,11.09,2806.5,2805.8,0.1776]
["bitfinex","ETHUSD",1749647707438,1.09,2806.5,2805.8,0.1776]
["bitfinex","ETHUSD",1749647707639,1.09,2806.5,2805.8,9.212496]
["bitfinex","ETHUSD",1749647708152,1.09,2806.5,2805.8,0.1776]
["bitfinex","ETHUSD",1749647708653,1.09,2806.5,2805.8,5.710029]
["bitfinex","ETHUSD",1749647709056,1.09,2806.5,2805.8,0.1776]
["bitfinex","ETHUSD",1749647709250,1.09,2806.5,2805.7,10.0]
["bitfinex","ETHUSD",1749647709431,1.09,2806.5,2805.8,0.1776]
["bitfinex","ETHUSD",1749647709629,1.09,2806.5,2805.8,14.9171]
["bitfinex","ETHUSD",1749647710154,1.09,2806.5,2805.8,10.1776]
["bitfinex","ETHUSD",1749647710359,1.0363,2806.7,2805.9,10.0]
["bitfinex","ETHUSD",1749647710523,1.0363,2806.7,2806.4,0.1776]
["bitfinex","ETHUSD",1749647710855,1.0363,2806.7,2806.6,0.1776]
["bitfinex","ETHUSD",1749647711946,1.0326,2806.9,2806.6,0.1776]
["bitfinex","ETHUSD",1749647712349,1.0326,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647712933,0.04,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647714154,12.8000089,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647714358,15.20896979,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647714735,2.44896089,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647715071,0.04,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647715870,13.7626089,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647716055,0.55,2806.7,2804.9,24.226161]
["bitfinex","ETHUSD",1749647716231,0.9592,2806.1,2805.1,17.50541151]
["bitfinex","ETHUSD",1749647716431,0.9592,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647716639,0.9592,2806.4,2805.3,10.0]
["bitfinex","ETHUSD",1749647716840,0.9592,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647723758,3.869,2806.5,2806.3,0.1776]
["bitfinex","ETHUSD",1749647724282,4.46553,2806.5,2806.3,0.1776]
["bitfinex","ETHUSD",1749647725650,0.59653,2806.5,2806.3,0.1776]
["bitfinex","ETHUSD",1749647725852,3.869,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647726171,3.868,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647726378,1.0746,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647727545,11.0746,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647728578,1.0746,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647728747,1.56886,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647728943,4.9426,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749647729875,12.7600089,2806.7,2806.3,0.1776]
["bitfinex","ETHUSD",1749647730078,3.867,2806.6,2806.0,0.36139388]
["bitfinex","ETHUSD",1749647730279,3.867,2806.6,2805.7,10.0]
["bitfinex","ETHUSD",1749647730471,3.867,2806.6,2806.5,0.1776]
["bitfinex","ETHUSD",1749647731984,4.9319,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1749647733372,4.9309,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1749647733550,0.04,2806.9,2806.5,0.1776]
["bitfinex","ETHUSD",1749647733750,1.0262,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647734081,6.17220089,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647734261,4.8922,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647735260,0.04,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647738579,0.04,2806.9,2806.8,13.19316489]
["bitfinex","ETHUSD",1749647738885,0.04,2806.9,2806.8,22.9376089]
["bitfinex","ETHUSD",1749647741418,0.04,2806.9,2806.8,23.30095083]
["bitfinex","ETHUSD",1749647741783,0.04,2806.9,2806.8,16.30791983]
["bitfinex","ETHUSD",1749647742131,0.04,2806.9,2806.8,13.30095083]
["bitfinex","ETHUSD",1749647742331,0.04,2806.9,2806.8,0.54094193]
["bitfinex","ETHUSD",1749647742493,0.04,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647743919,1.0325,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647744808,1.24355,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647748732,1.24355,2806.9,2805.5,12.7600089]
["bitfinex","ETHUSD",1749647748950,1.0598,2806.7,2806.4,0.1776]
["bitfinex","ETHUSD",1749647749422,1.0598,2806.7,2805.5,0.34882106]
["bitfinex","ETHUSD",1749647749641,1.0598,2806.7,2805.3,10.0]
["bitfinex","ETHUSD",1749647749642,0.9837,2806.1,2804.6,12.7600089]
["bitfinex","ETHUSD",1749647749944,0.55,2806.4,2804.6,0.35814574]
["bitfinex","ETHUSD",1749647749945,0.55,2805.7,2804.6,0.35814574]
["bitfinex","ETHUSD",1749647750112,1.0267,2805.6,2805.3,0.1776]
["bitfinex","ETHUSD",1749647750447,3.861,2805.5,2805.3,0.1776]
["bitfinex","ETHUSD",1749647750609,0.48877,2805.4,2805.2,0.1776]
["bitfinex","ETHUSD",1749647752453,1.038,2805.3,2805.2,0.1776]
["bitfinex","ETHUSD",1749647752653,1.038,2805.3,2804.9,0.1776]
["bitfinex","ETHUSD",1749647752954,1.078,2805.2,2804.9,0.1776]
["bitfinex","ETHUSD",1749647753326,1.0971,2805.1,2804.1,0.1928]
["bitfinex","ETHUSD",1749647753515,3.86,2805.0,2804.7,0.1776]
["bitfinex","ETHUSD",1749647754722,2.48090089,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749647754723,1.0971,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749647754930,1.0971,2805.1,2804.9,0.1776]
["bitfinex","ETHUSD",1749647755131,3.86,2805.0,2804.0,13.11279966]
["bitfinex","ETHUSD",1749647755432,1.0971,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1749647755433,4.9571,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1749647757644,1.0894,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749647757831,3.86,2805.3,2805.2,0.1776]
["bitfinex","ETHUSD",1749647758912,5.4652,2805.3,2804.0,10.36203444]
["bitfinex","ETHUSD",1749647759250,5.4652,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749647759548,1.6052,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749647759720,3.86,2805.2,2805.0,0.1776]
["bitfinex","ETHUSD",1749647760817,1.0997,2805.1,2804.7,36.323603]
["bitfinex","ETHUSD",1749647761018,1.0997,2805.1,2804.7,36.501203]
["bitfinex","ETHUSD",1749647761358,1.0997,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647761528,6.36243089,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647762351,6.0377,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647762551,4.938,2804.8,2804.7,36.501203]
["bitfinex","ETHUSD",1749647763269,3.859,2804.8,2804.7,36.501203]
["bitfinex","ETHUSD",1749647764126,4.9748,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647764327,7.40453089,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647764526,7.58213089,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647766022,17.58213089,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647766533,30.34213979,2804.8,2804.7,36.323603]
["bitfinex","ETHUSD",1749647767656,30.34213979,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647768222,26.48313979,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647768646,31.42013979,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647768864,26.48313979,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647769040,31.42113979,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647769242,31.42013979,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647769444,18.66013089,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647770772,13.72313089,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647770972,18.66013089,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647771878,19.01628902,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647773880,31.77629792,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647774080,19.01628902,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647775578,31.77629792,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647776548,35.51929792,2804.8,2804.7,4.02732398]
["bitfinex","ETHUSD",1749647777078,35.51929792,2804.8,2804.7,0.37544709]
["bitfinex","ETHUSD",1749647777244,1.1179,2804.2,2803.5,0.1776]
["bitfinex","ETHUSD",1749647777443,10.0,2804.5,2803.1,1.1238]
["bitfinex","ETHUSD",1749647777444,0.55,2803.8,2803.1,1.1238]
["bitfinex","ETHUSD",1749647777749,4.931,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749647778269,0.1776,2803.8,2803.3,0.1776]
["bitfinex","ETHUSD",1749647778446,4.93,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749647779258,1.028,2804.1,2803.5,12.7600089]
["bitfinex","ETHUSD",1749647779450,3.856,2804.0,2803.6,0.1776]
["bitfinex","ETHUSD",1749647779850,3.856,2804.0,2803.6,1.2899]
["bitfinex","ETHUSD",1749647780098,0.1776,2804.6,2803.9,1.2899]
["bitfinex","ETHUSD",1749647780302,1.074,2804.5,2804.4,13.8723089]
["bitfinex","ETHUSD",1749647780501,1.074,2805.2,2804.4,13.8723089]
["bitfinex","ETHUSD",1749647780794,3.856,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1749647781083,1.074,2805.2,2805.0,1.0545]
["bitfinex","ETHUSD",1749647781282,0.1776,2805.7,2805.1,0.1776]
["bitfinex","ETHUSD",1749647781451,1.074,2805.4,2805.3,0.1776]
["bitfinex","ETHUSD",1749647781647,0.1776,2805.7,2805.3,0.1776]
["bitfinex","ETHUSD",1749647781879,3.856,2805.4,2805.3,0.1776]
["bitfinex","ETHUSD",1749647782991,1.074,2805.7,2805.3,0.1776]
["bitfinex","ETHUSD",1749647783187,1.074,2805.7,2805.5,4.18826299]
["bitfinex","ETHUSD",1749647783484,1.074,2805.7,2805.6,12.9376089]
["bitfinex","ETHUSD",1749647783982,1.074,2805.7,2805.6,22.9376089]
["bitfinex","ETHUSD",1749647785486,0.04,2805.9,2805.6,22.9376089]
["bitfinex","ETHUSD",1749647785685,0.04,2805.9,2805.7,10.0]
["bitfinex","ETHUSD",1749647785886,0.04,2805.9,2805.8,0.1776]
["bitfinex","ETHUSD",1749647786190,0.04,2805.9,2805.8,1.2622]
["bitfinex","ETHUSD",1749647788891,0.04,2805.9,2805.8,24.0222089]
["bitfinex","ETHUSD",1749647789195,1.1798,2807.1,2806.0,1.0993]
["bitfinex","ETHUSD",1749647789383,1.074,2807.0,2806.8,1.0993]
["bitfinex","ETHUSD",1749647789560,1.074,2807.0,2806.8,1.2769]
["bitfinex","ETHUSD",1749647791392,1.074,2807.6,2806.8,1.2769]
["bitfinex","ETHUSD",1749647792094,1.074,2807.6,2806.8,11.2769]
["bitfinex","ETHUSD",1749647792295,1.074,2807.6,2806.8,10.1776]
["bitfinex","ETHUSD",1749647792494,1.074,2807.6,2806.8,11.3507]
["bitfinex","ETHUSD",1749647793018,0.04,2807.9,2806.8,25.612353]
["bitfinex","ETHUSD",1749647793161,0.04,2807.9,2807.6,1.1373]
["bitfinex","ETHUSD",1749647793363,0.04,2807.9,2807.8,22.9376089]
["bitfinex","ETHUSD",1749647793911,0.04,2807.9,2807.8,10.1776]
["bitfinex","ETHUSD",1749647794311,0.04,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647794614,0.26794,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647794765,0.21794,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647795515,0.21794,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1749647795665,0.21794,2807.9,2806.8,1.1515]
["bitfinex","ETHUSD",1749647795666,1.6765,2807.8,2806.8,1.1515]
["bitfinex","ETHUSD",1749647795862,1.6765,2807.8,2807.1,0.1776]
["bitfinex","ETHUSD",1749647795863,0.7276,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749647796179,1.1265,2807.5,2807.1,0.1776]
["bitfinex","ETHUSD",1749647796379,0.55,2807.4,2806.5,1.1515]
["bitfinex","ETHUSD",1749647796714,0.55,2807.1,2806.7,0.1776]
["bitfinex","ETHUSD",1749647796883,1.1884,2807.0,2806.7,0.1776]
["bitfinex","ETHUSD",1749647797276,0.55,2806.9,2806.2,1.1002]
["bitfinex","ETHUSD",1749647797477,0.55,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749647797478,0.55,2806.7,2806.4,0.1776]
["bitfinex","ETHUSD",1749647797663,1.1324,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749647798309,0.55864,2806.8,2806.1,1.1685]
["bitfinex","ETHUSD",1749647798610,1.073,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749647798810,1.073,2807.0,2806.3,10.0]
["bitfinex","ETHUSD",1749647798969,1.073,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749647799807,0.073,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749647801112,1.2013,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647801510,1.7513,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749647801715,0.55,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749647802081,0.55,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749647802407,0.3637,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749647802625,1.073,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749647802984,2.384,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749647803373,2.384,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749647803374,2.2064,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749647803578,2.2064,2806.7,2806.4,0.1776]
["bitfinex","ETHUSD",1749647807750,0.7276,2806.6,2806.1,0.2176]
["bitfinex","ETHUSD",1749647808245,0.55,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749647808456,0.55,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749647809152,1.2281,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749647809449,1.2281,2806.6,2805.3,10.0]
["bitfinex","ETHUSD",1749647809605,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749647809810,4.0226,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749647810711,3.93351473,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749647810906,4.3268662,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749647813246,3.845,2806.3,2806.1,0.1776]
["bitfinex","ETHUSD",1749647813561,1.3262,2806.9,2806.2,0.3275]
["bitfinex","ETHUSD",1749647813868,4.913,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749647814230,1.069,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749647814855,1.069,2806.8,2806.5,0.3275]
["bitfinex","ETHUSD",1749647815054,1.069,2806.8,2806.7,10.2231318]
["bitfinex","ETHUSD",1749647815556,5.2271,2807.4,2806.7,10.2231318]
["bitfinex","ETHUSD",1749647816054,5.2271,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749647816261,1.069,2807.5,2807.1,0.3275]
["bitfinex","ETHUSD",1749647816462,1.069,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749647817065,1.069,2807.5,2807.4,10.1776]
["bitfinex","ETHUSD",1749647817298,1.069,2807.5,2807.4,10.5051]
["bitfinex","ETHUSD",1749647818344,1.069,2807.5,2807.4,0.5051]
["bitfinex","ETHUSD",1749647819182,0.04,2807.9,2807.4,0.5051]
["bitfinex","ETHUSD",1749647819367,1.8819,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749647819565,0.19219,2807.7,2807.4,0.1776]
["bitfinex","ETHUSD",1749647820252,0.04,2807.9,2807.2,0.3275]
["bitfinex","ETHUSD",1749647820461,0.04,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647824159,0.04,2807.9,2807.8,0.5051]
["bitfinex","ETHUSD",1749647824960,0.04,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647825160,13.3676024,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647825467,1.66912024,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749647825695,3.84,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749647826661,0.2176,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749647826864,0.04,2807.9,2807.8,0.1776]
["bitfinex","ETHUSD",1749647828067,0.04,2807.9,2807.8,23.2827024]
["bitfinex","ETHUSD",1749647828258,0.04,2807.9,2807.8,10.5051]
["bitfinex","ETHUSD",1749647829093,0.04,2807.9,2807.8,10.3275]
["bitfinex","ETHUSD",1749647829859,0.04,2807.9,2807.8,19.335442]
["bitfinex","ETHUSD",1749647830058,0.04,2807.9,2807.8,26.73594922]
["bitfinex","ETHUSD",1749647830484,0.04,2808.9,2808.4,3.5606699]
["bitfinex","ETHUSD",1749647830708,0.04,2808.9,2808.8,10.3275]
["bitfinex","ETHUSD",1749647831051,0.04,2808.9,2808.4,0.3275]
["bitfinex","ETHUSD",1749647833518,0.04,2808.9,2808.4,10.3275]
["bitfinex","ETHUSD",1749647833854,0.04,2808.9,2808.7,10.0]
["bitfinex","ETHUSD",1749647834073,0.04,2808.9,2808.8,0.3275]
["bitfinex","ETHUSD",1749647836284,0.04,2808.9,2808.5,0.3275]
["bitfinex","ETHUSD",1749647836679,0.04,2808.9,2808.8,12.7776024]
["bitfinex","ETHUSD",1749647836868,0.04,2808.9,2808.8,14.18441595]
["bitfinex","ETHUSD",1749647837074,0.04,2808.9,2808.8,24.51632795]
["bitfinex","ETHUSD",1749647837320,0.0069319,2808.9,2808.8,24.51632795]
["bitfinex","ETHUSD",1749647837499,0.04,2809.9,2808.9,10.3275]
["bitfinex","ETHUSD",1749647837671,0.04,2809.9,2809.4,10.3275]
["bitfinex","ETHUSD",1749647838003,0.04,2809.9,2809.8,0.1776]
["bitfinex","ETHUSD",1749647839111,0.04,2809.9,2809.8,10.5051]
["bitfinex","ETHUSD",1749647840168,0.04,2809.9,2809.7,12.7776024]
["bitfinex","ETHUSD",1749647840169,0.04,2809.9,2809.3,0.3275]
["bitfinex","ETHUSD",1749647840369,0.04,2809.9,2809.4,10.0]
["bitfinex","ETHUSD",1749647840570,0.04,2809.9,2809.5,0.3275]
["bitfinex","ETHUSD",1749647840770,0.04,2809.9,2809.3,12.7776024]
["bitfinex","ETHUSD",1749647840771,0.04,2809.9,2809.8,0.3275]
["bitfinex","ETHUSD",1749647842520,0.04,2810.9,2810.2,10.3275]
["bitfinex","ETHUSD",1749647842722,0.04,2810.9,2810.8,10.3275]
["bitfinex","ETHUSD",1749647843733,0.04,2810.9,2810.8,0.3275]
["bitfinex","ETHUSD",1749647846291,0.04,2810.9,2810.6,10.0]
["bitfinex","ETHUSD",1749647846859,0.04,2810.9,2810.7,0.3312]
["bitfinex","ETHUSD",1749647847414,0.04,2810.9,2810.7,10.3312]
["bitfinex","ETHUSD",1749647847629,0.04,2810.9,2810.8,18.875824]
["bitfinex","ETHUSD",1749647847800,0.04,2810.9,2810.8,27.14572999]
["bitfinex","ETHUSD",1749647847996,0.04,2810.9,2810.8,23.588024]
["bitfinex","ETHUSD",1749647848203,0.04,2810.9,2810.8,27.88855717]
["bitfinex","ETHUSD",1749647849098,0.04,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1749647849295,0.04,2811.9,2811.8,23.6588024]
["bitfinex","ETHUSD",1749647849544,0.04,2811.9,2811.8,10.3312]
["bitfinex","ETHUSD",1749647850336,0.04,2811.9,2811.8,10.5088]
["bitfinex","ETHUSD",1749647850714,0.04,2811.9,2811.8,14.3388]
["bitfinex","ETHUSD",1749647851233,0.04,2811.9,2811.8,10.5088]
["bitfinex","ETHUSD",1749647851438,0.04,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749647851647,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647852620,1.183,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647852822,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647855606,0.04,2811.9,2811.8,0.7276]
["bitfinex","ETHUSD",1749647855819,0.04,2811.9,2811.8,22.735124]
["bitfinex","ETHUSD",1749647856031,0.04,2811.9,2811.8,26.84156471]
["bitfinex","ETHUSD",1749647857035,0.04,2811.9,2811.8,23.285124]
["bitfinex","ETHUSD",1749647857256,0.04,2811.9,2811.8,0.87069]
["bitfinex","ETHUSD",1749647857458,0.04,2811.9,2811.8,16.798107]
["bitfinex","ETHUSD",1749647857953,0.04,2811.9,2811.8,14.3368]
["bitfinex","ETHUSD",1749647858151,0.04,2811.9,2811.8,16.656531]
["bitfinex","ETHUSD",1749647858458,0.04,2811.9,2811.8,14.3368]
["bitfinex","ETHUSD",1749647858925,0.04,2811.9,2811.8,10.5088]
["bitfinex","ETHUSD",1749647859129,0.04,2811.9,2811.8,14.3358]
["bitfinex","ETHUSD",1749647859727,0.04,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749647859927,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647864566,1.2035,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647865048,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647865967,0.04,2811.9,2811.8,12.498817]
["bitfinex","ETHUSD",1749647866364,0.04,2811.9,2811.8,16.23481071]
["bitfinex","ETHUSD",1749647866523,0.04,2811.9,2811.8,12.48845994]
["bitfinex","ETHUSD",1749647866723,0.04,2811.9,2811.8,10.36008994]
["bitfinex","ETHUSD",1749647867262,0.04,2811.9,2811.8,20.64530594]
["bitfinex","ETHUSD",1749647867471,0.04,2811.9,2811.8,10.36008994]
["bitfinex","ETHUSD",1749647868047,0.04,2811.9,2811.7,0.3312]
["bitfinex","ETHUSD",1749647868953,0.04,2811.9,2811.7,10.3312]
["bitfinex","ETHUSD",1749647869150,0.04,2811.9,2811.8,19.632687]
["bitfinex","ETHUSD",1749647869350,0.04,2811.9,2811.8,26.81452771]
["bitfinex","ETHUSD",1749647870388,0.04,2812.9,2812.2,3.55585108]
["bitfinex","ETHUSD",1749647870688,0.04,2812.9,2812.4,0.3312]
["bitfinex","ETHUSD",1749647870981,0.04,2812.9,2811.8,0.91159467]
["bitfinex","ETHUSD",1749647870982,1.2357,2812.9,2811.9,10.3312]
["bitfinex","ETHUSD",1749647871278,0.04,2812.9,2812.2,0.3312]
["bitfinex","ETHUSD",1749647871481,0.04,2812.9,2812.4,10.0]
["bitfinex","ETHUSD",1749647871880,0.04,2812.9,2812.3,13.55578025]
["bitfinex","ETHUSD",1749647872084,0.04,2812.9,2812.3,10.0]
["bitfinex","ETHUSD",1749647872283,0.04,2812.9,2812.4,0.8812]
["bitfinex","ETHUSD",1749647872695,0.04,2812.9,2812.4,0.3312]
["bitfinex","ETHUSD",1749647873265,0.04,2812.9,2812.4,0.55]
["bitfinex","ETHUSD",1749647873464,0.04,2812.9,2812.2,7.38089083]
["bitfinex","ETHUSD",1749647873465,0.04,2812.9,2812.3,0.55]
["bitfinex","ETHUSD",1749647874003,0.04,2812.9,2811.9,3.55630378]
["bitfinex","ETHUSD",1749647874004,1.237,2812.9,2811.9,0.55]
["bitfinex","ETHUSD",1749647874294,1.237,2812.9,2811.9,3.681277]
["bitfinex","ETHUSD",1749647874598,1.237,2812.9,2811.8,4.18559467]
["bitfinex","ETHUSD",1749647875109,1.237,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749647875303,0.04,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749647875852,0.04,2812.9,2812.8,41.34736858]
["bitfinex","ETHUSD",1749647876049,0.14336581,2813.3,2813.1,0.55]
["bitfinex","ETHUSD",1749647876375,0.14336581,2813.3,2813.2,4.4751]
["bitfinex","ETHUSD",1749647876585,0.14336581,2813.3,2813.2,10.1011]
["bitfinex","ETHUSD",1749647876914,0.14336581,2813.3,2812.6,10.0]
["bitfinex","ETHUSD",1749647877260,0.14336581,2813.3,2812.5,0.1011]
["bitfinex","ETHUSD",1749647877518,0.14336581,2813.3,2811.2,10.270532]
["bitfinex","ETHUSD",1749647877519,1.2117,2813.2,2812.4,3.824]
["bitfinex","ETHUSD",1749647878073,1.2117,2813.2,2812.4,13.82881425]
["bitfinex","ETHUSD",1749647878322,0.14336581,2813.3,2812.4,13.82881425]
["bitfinex","ETHUSD",1749647878323,0.14336581,2813.3,2812.5,8.505965]
["bitfinex","ETHUSD",1749647878613,0.14336581,2813.3,2812.9,20.00481425]
["bitfinex","ETHUSD",1749647878975,0.14336581,2813.3,2812.9,23.82881425]
["bitfinex","ETHUSD",1749647879177,0.14336581,2813.3,2813.0,0.1011]
["bitfinex","ETHUSD",1749647879374,0.14336581,2813.3,2813.2,22.71389861]
["bitfinex","ETHUSD",1749647879577,0.14336581,2813.3,2813.2,10.0]
["bitfinex","ETHUSD",1749647879979,0.14336581,2813.3,2812.7,0.1011]
["bitfinex","ETHUSD",1749647880311,1.35516581,2813.3,2812.9,10.0]
["bitfinex","ETHUSD",1749647880510,1.35516581,2813.3,2812.7,0.1011]
["bitfinex","ETHUSD",1749647881704,1.35516581,2813.3,2812.6,10.0]
["bitfinex","ETHUSD",1749647883310,1.35516581,2813.3,2812.4,0.1011]
["bitfinex","ETHUSD",1749647883480,1.35516581,2813.3,2812.4,3.823]
["bitfinex","ETHUSD",1749647883919,1.35516581,2813.3,2812.5,10.0]
["bitfinex","ETHUSD",1749647885322,1.35516581,2813.3,2812.1,0.1011]
["bitfinex","ETHUSD",1749647885525,1.35516581,2813.3,2811.9,0.55]
["bitfinex","ETHUSD",1749647885695,1.058,2813.2,2812.1,10.55]
["bitfinex","ETHUSD",1749647885887,1.058,2813.2,2812.2,0.1011]
["bitfinex","ETHUSD",1749647886089,1.058,2813.2,2813.1,0.1776]
["bitfinex","ETHUSD",1749647886891,1.35516581,2813.3,2813.1,0.1776]
["bitfinex","ETHUSD",1749647887519,1.35516581,2813.3,2813.2,0.1776]
["bitfinex","ETHUSD",1749647887960,0.14336581,2813.3,2813.2,0.1776]
["bitfinex","ETHUSD",1749647898209,0.14336581,2813.3,2813.2,10.1776]
["bitfinex","ETHUSD",1749647898371,0.14336581,2813.3,2813.2,0.1776]
["bitfinex","ETHUSD",1749647898577,0.14336581,2813.3,2813.2,3.73227083]
["bitfinex","ETHUSD",1749647898787,0.14336581,2813.3,2813.2,10.2787]
["bitfinex","ETHUSD",1749647898992,0.14336581,2813.3,2813.2,18.20537083]
["bitfinex","ETHUSD",1749647899312,0.14336581,2813.3,2813.2,32.30728]
["bitfinex","ETHUSD",1749647899519,0.14336581,2813.3,2813.2,10.8287]
["bitfinex","ETHUSD",1749647899672,0.14336581,2813.3,2813.2,13.9986]
["bitfinex","ETHUSD",1749647899866,0.14336581,2813.3,2813.2,10.1776]
["bitfinex","ETHUSD",1749647904404,0.14336581,2813.3,2813.2,28.04548183]
["bitfinex","ETHUSD",1749647904608,0.14336581,2813.3,2813.2,23.84925883]
["bitfinex","ETHUSD",1749647904609,0.02422829,2813.3,2813.2,23.84925883]
["bitfinex","ETHUSD",1749647904986,0.02422829,2813.3,2813.2,24.24043796]
["bitfinex","ETHUSD",1749647905195,0.04,2813.9,2813.8,10.0]
["bitfinex","ETHUSD",1749647905493,0.04,2813.9,2813.8,13.821]
["bitfinex","ETHUSD",1749647906126,0.04,2813.9,2813.2,0.2005]
["bitfinex","ETHUSD",1749647906127,1.274,2813.9,2813.2,0.2005]
["bitfinex","ETHUSD",1749647906427,1.234,2813.8,2813.0,13.821]
["bitfinex","ETHUSD",1749647906617,1.234,2813.8,2812.9,10.2005]
["bitfinex","ETHUSD",1749647906816,1.234,2813.8,2813.1,3.821]
["bitfinex","ETHUSD",1749647907128,1.234,2813.8,2813.2,10.0]
["bitfinex","ETHUSD",1749647907811,1.234,2813.8,2813.1,3.82]
["bitfinex","ETHUSD",1749647908339,1.234,2813.8,2813.2,10.0]
["bitfinex","ETHUSD",1749647908494,1.234,2813.8,2812.9,0.2005]
["bitfinex","ETHUSD",1749647908695,1.234,2813.8,2813.0,3.82]
["bitfinex","ETHUSD",1749647909401,1.234,2813.8,2812.6,10.2005]
["bitfinex","ETHUSD",1749647909705,1.2439,2813.4,2812.3,3.82]
["bitfinex","ETHUSD",1749647909908,12.71706858,2812.9,2811.9,0.35178518]
["bitfinex","ETHUSD",1749647910093,1.2439,2812.8,2811.5,18.766348]
["bitfinex","ETHUSD",1749647910315,1.2439,2812.8,2811.6,3.82]
["bitfinex","ETHUSD",1749647910530,1.2439,2812.8,2811.5,13.018348]
["bitfinex","ETHUSD",1749647910731,1.2439,2812.8,2811.6,3.82]
["bitfinex","ETHUSD",1749647911094,1.2439,2812.8,2811.7,3.82]
["bitfinex","ETHUSD",1749647911531,1.2439,2812.8,2811.6,3.82]
["bitfinex","ETHUSD",1749647911696,1.2439,2812.8,2811.7,10.0]
["bitfinex","ETHUSD",1749647911892,1.2818,2812.6,2811.6,3.82]
["bitfinex","ETHUSD",1749647912337,1.2818,2812.6,2811.7,10.0]
["bitfinex","ETHUSD",1749647912646,1.2818,2812.6,2811.1,1.097]
["bitfinex","ETHUSD",1749647912647,1.2566,2812.5,2811.1,1.097]
["bitfinex","ETHUSD",1749647913415,1.2566,2812.5,2811.1,5.27436443]
["bitfinex","ETHUSD",1749647913617,1.2635,2812.3,2811.1,5.27436443]
["bitfinex","ETHUSD",1749647913947,11.2635,2812.3,2811.1,5.27436443]
["bitfinex","ETHUSD",1749647914554,1.2635,2812.5,2812.1,12.71706858]
["bitfinex","ETHUSD",1749647914736,1.2203,2813.6,2812.1,12.71706858]
["bitfinex","ETHUSD",1749647915244,1.2203,2813.6,2813.2,0.1776]
["bitfinex","ETHUSD",1749647915446,11.252,2813.5,2813.2,0.1776]
["bitfinex","ETHUSD",1749647915647,1.252,2813.4,2813.2,0.1776]
["bitfinex","ETHUSD",1749647916512,1.252,2813.4,2811.6,3.55657802]
["bitfinex","ETHUSD",1749647916713,1.2444,2813.1,2812.9,0.1776]
["bitfinex","ETHUSD",1749647917535,1.2444,2813.1,2812.1,43.55597547]
["bitfinex","ETHUSD",1749647917757,1.2444,2813.1,2813.0,0.1776]
["bitfinex","ETHUSD",1749647920756,1.2087,2813.6,2813.0,0.1776]
["bitfinex","ETHUSD",1749647921142,1.2321,2813.4,2813.0,0.1776]
["bitfinex","ETHUSD",1749647921450,1.2321,2813.2,2813.0,0.1776]
["bitfinex","ETHUSD",1749647924170,1.2321,2813.2,2812.6,0.1776]
["bitfinex","ETHUSD",1749647924357,1.4097,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749647924559,1.2321,2813.1,2812.9,0.1776]
["bitfinex","ETHUSD",1749647925093,1.2321,2813.1,2812.0,10.0]
["bitfinex","ETHUSD",1749647925388,1.2321,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749647926445,1.2321,2813.1,2813.0,0.1776]
["bitfinex","ETHUSD",1749647928895,1.2321,2813.1,2811.3,1.056]
["bitfinex","ETHUSD",1749647929191,1.2321,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749647929897,1.2321,2813.1,2811.1,0.04]
["bitfinex","ETHUSD",1749647929898,10.00195876,2812.8,2811.1,0.04]
["bitfinex","ETHUSD",1749647930051,1.2128,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749647930890,1.12389215,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749647931059,1.056,2812.5,2811.8,0.1776]
["bitfinex","ETHUSD",1749647931263,1.056,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749647933188,0.1776,2812.7,2812.1,0.1776]
["bitfinex","ETHUSD",1749647933392,1.2336,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749647933896,1.1691,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749647934057,0.27552288,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749647934993,1.1691,2812.9,2811.9,0.3323]
["bitfinex","ETHUSD",1749647935192,1.1691,2812.9,2812.7,0.1776]
["bitfinex","ETHUSD",1749647936675,1.1691,2812.9,2811.1,0.04]
["bitfinex","ETHUSD",1749647936873,1.1691,2812.9,2811.4,18.275248]
["bitfinex","ETHUSD",1749647937083,1.1691,2812.9,2811.5,10.0]
["bitfinex","ETHUSD",1749647937798,1.1691,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749647939161,10.00195876,2812.7,2812.5,0.1776]
["bitfinex","ETHUSD",1749647939502,1.1959,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749647940499,1.1959,2812.5,2812.3,0.17088625]
["bitfinex","ETHUSD",1749647940698,1.1959,2812.5,2812.4,0.1776]
["bitfinex","ETHUSD",1749647941868,1.1959,2812.5,2811.2,10.0]
["bitfinex","ETHUSD",1749647942072,1.1959,2812.5,2812.2,0.1776]
["bitfinex","ETHUSD",1749647943567,12.73617266,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749647943765,1.2024,2812.2,2811.1,3.59720483]
["bitfinex","ETHUSD",1749647944072,1.1901,2812.5,2811.4,0.55]
["bitfinex","ETHUSD",1749647944270,1.1901,2812.5,2811.5,10.0]
["bitfinex","ETHUSD",1749647944586,0.1776,2812.7,2811.8,13.55637324]
["bitfinex","ETHUSD",1749647944792,1.1901,2812.8,2811.8,30.0]
["bitfinex","ETHUSD",1749647945007,1.1901,2812.8,2811.8,3.55641718]
["bitfinex","ETHUSD",1749647945232,1.1901,2812.8,2812.0,10.0]
["bitfinex","ETHUSD",1749647945386,1.2006,2813.1,2811.7,10.55]
["bitfinex","ETHUSD",1749647945863,1.2006,2813.1,2812.0,10.0]
["bitfinex","ETHUSD",1749647946062,1.2006,2813.1,2811.9,10.0]
["bitfinex","ETHUSD",1749647946262,1.2006,2813.1,2811.8,3.55640837]
["bitfinex","ETHUSD",1749647946510,1.2006,2813.1,2811.9,3.55624569]
["bitfinex","ETHUSD",1749647946677,1.2006,2813.1,2811.8,10.0]
["bitfinex","ETHUSD",1749647946881,1.2006,2813.1,2811.9,10.0]
["bitfinex","ETHUSD",1749647947279,1.2006,2813.1,2812.0,13.55609102]
["bitfinex","ETHUSD",1749647947481,1.2006,2813.1,2812.0,13.55608003]
["bitfinex","ETHUSD",1749647947691,1.2006,2813.1,2812.2,10.0]
["bitfinex","ETHUSD",1749647947912,1.2313,2813.4,2812.2,10.0]
["bitfinex","ETHUSD",1749647948113,1.2313,2813.4,2812.2,13.64243]
["bitfinex","ETHUSD",1749647948322,1.2313,2813.4,2812.4,10.0]
["bitfinex","ETHUSD",1749647950801,1.2313,2813.4,2812.4,3.821]
["bitfinex","ETHUSD",1749647951003,1.2313,2813.4,2812.3,10.35614472]
["bitfinex","ETHUSD",1749647951208,1.2605,2813.1,2812.5,10.0]
["bitfinex","ETHUSD",1749647951523,2.66016727,2813.1,2812.4,3.82]
["bitfinex","ETHUSD",1749647951704,1.2605,2813.1,2812.4,3.82]
["bitfinex","ETHUSD",1749647951901,1.2605,2813.1,2811.9,1.056]
["bitfinex","ETHUSD",1749647952100,1.2605,2813.1,2812.1,3.49907]
["bitfinex","ETHUSD",1749647952514,11.2605,2813.1,2812.1,3.009275]
["bitfinex","ETHUSD",1749647952714,11.39966727,2813.0,2812.0,3.82]
["bitfinex","ETHUSD",1749647952937,11.39966727,2813.0,2811.4,10.0]
["bitfinex","ETHUSD",1749647952938,1.39966727,2813.0,2811.9,2.83807]
["bitfinex","ETHUSD",1749647953130,1.39966727,2813.0,2812.0,10.0]
["bitfinex","ETHUSD",1749647953446,11.2605,2813.1,2811.9,26.87034]
["bitfinex","ETHUSD",1749647953658,11.2605,2813.1,2811.9,16.87034]
["bitfinex","ETHUSD",1749647953861,1.2605,2813.1,2812.9,0.1776]
["bitfinex","ETHUSD",1749647957630,1.2605,2813.1,2811.5,3.82]
["bitfinex","ETHUSD",1749647957951,1.2605,2813.1,2812.3,0.1776]
["bitfinex","ETHUSD",1749647957952,1.1881,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749647960036,1.1881,2812.4,2811.1,0.04]
["bitfinex","ETHUSD",1749647960268,13.92427266,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1749647960672,1.309,2812.3,2812.1,0.1776]
["bitfinex","ETHUSD",1749647960970,1.40451727,2812.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749647961144,1.309,2812.3,2812.1,0.1776]
["bitfinex","ETHUSD",1749647961753,4.37,2812.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647961954,12.73617266,2811.6,2811.1,0.04]
["bitfinex","ETHUSD",1749647962272,1.3072,2811.5,2811.3,0.1776]
["bitfinex","ETHUSD",1749647962683,0.1776,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749647962887,1.3072,2811.9,2811.3,0.1776]
["bitfinex","ETHUSD",1749647963104,1.3072,2811.9,2811.7,0.1776]
["bitfinex","ETHUSD",1749647963505,3.82,2811.8,2811.1,0.04]
["bitfinex","ETHUSD",1749647963818,1.304,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647965994,1.8451,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647967261,11.8451,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647968158,11.2951,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647968358,5.1151,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647968559,6.90022727,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647969051,3.08022727,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647969255,6.90022727,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749647970361,6.90022727,2811.2,2809.9,10.0]
["bitfinex","ETHUSD",1749647970362,3.08022727,2811.2,2809.9,10.0]
["bitfinex","ETHUSD",1749647970590,1.3066,2811.9,2810.5,12.73617266]
["bitfinex","ETHUSD",1749647970895,1.3066,2811.9,2810.7,23.293031]
["bitfinex","ETHUSD",1749647971195,1.3066,2811.9,2810.7,13.293031]
["bitfinex","ETHUSD",1749647971498,1.3066,2811.9,2810.7,16.85079146]
["bitfinex","ETHUSD",1749647971655,1.3066,2811.9,2810.8,9.214037]
["bitfinex","ETHUSD",1749647971860,1.3066,2811.9,2810.7,20.3934]
["bitfinex","ETHUSD",1749647972598,1.3066,2811.9,2810.8,10.0]
["bitfinex","ETHUSD",1749647972795,1.3066,2811.9,2810.8,12.83339]
["bitfinex","ETHUSD",1749647973099,0.04,2811.9,2810.8,16.29381489]
["bitfinex","ETHUSD",1749647973285,0.04,2811.9,2810.9,3.55756431]
["bitfinex","ETHUSD",1749647973600,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647975659,0.04,2811.9,2811.8,6.362026]
["bitfinex","ETHUSD",1749647975864,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647976594,0.04,2811.9,2811.8,4.14396243]
["bitfinex","ETHUSD",1749647976799,0.04,2811.9,2811.8,7.52280314]
["bitfinex","ETHUSD",1749647977165,0.04,2811.9,2811.8,17.52280314]
["bitfinex","ETHUSD",1749647977794,0.04,2811.9,2811.8,14.51636243]
["bitfinex","ETHUSD",1749647977964,0.04,2811.9,2811.8,18.07280314]
["bitfinex","ETHUSD",1749647978476,0.04,2811.9,2811.8,10.89740643]
["bitfinex","ETHUSD",1749647978874,0.04,2811.9,2811.8,10.34740643]
["bitfinex","ETHUSD",1749647979070,0.04,2811.9,2811.8,14.16740643]
["bitfinex","ETHUSD",1749647980972,0.04,2811.9,2811.8,10.0]
["bitfinex","ETHUSD",1749647985789,0.04,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749647986684,0.00842083,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749647987092,1.26872083,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647990460,0.00842083,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749647995240,1.28062083,2811.9,2810.6,1.055]
["bitfinex","ETHUSD",1749647995410,5.09862083,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749647995607,0.50986208,2811.8,2811.6,0.1776]
["bitfinex","ETHUSD",1749647996631,1.28062083,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749647996831,1.28062083,2811.9,2811.1,8.265827]
["bitfinex","ETHUSD",1749647997140,1.28062083,2811.9,2810.8,0.35612535]
["bitfinex","ETHUSD",1749647997141,1.28062083,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648004257,0.00842083,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648005285,0.00194522,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648007650,0.00194522,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749648007847,0.00194522,2811.9,2811.8,24.24671]
["bitfinex","ETHUSD",1749648008171,0.00194522,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749648013414,0.00194522,2811.9,2811.8,22.045895]
["bitfinex","ETHUSD",1749648013894,0.00194522,2811.9,2811.8,25.60233571]
["bitfinex","ETHUSD",1749648014077,0.00194522,2811.9,2811.8,15.79340025]
["bitfinex","ETHUSD",1749648014280,0.00194522,2811.9,2811.8,15.60233571]
["bitfinex","ETHUSD",1749648014926,0.00194522,2811.9,2811.8,12.045895]
["bitfinex","ETHUSD",1749648015138,0.00043553,2811.9,2811.8,12.045895]
["bitfinex","ETHUSD",1749648015290,0.00043553,2811.9,2811.8,10.679407]
["bitfinex","ETHUSD",1749648015490,0.00043553,2811.9,2811.8,8.285807]
["bitfinex","ETHUSD",1749648016019,0.00043553,2811.9,2811.8,12.101807]
["bitfinex","ETHUSD",1749648016793,0.00043553,2811.9,2811.8,3.9936]
["bitfinex","ETHUSD",1749648016999,0.00043553,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648022198,1.27523553,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648024900,0.00043553,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648025744,1.3103,2812.4,2811.8,0.1776]
["bitfinex","ETHUSD",1749648026199,1.3103,2812.4,2811.6,12.77317266]
["bitfinex","ETHUSD",1749648026397,1.3103,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749648026847,1.248,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749648030338,1.248,2812.6,2811.6,10.037]
["bitfinex","ETHUSD",1749648030339,1.248,2812.6,2811.6,0.037]
["bitfinex","ETHUSD",1749648030511,12.73617266,2812.5,2812.2,0.1776]
["bitfinex","ETHUSD",1749648030718,1.2531,2812.4,2812.2,0.1776]
["bitfinex","ETHUSD",1749648033618,1.2531,2812.4,2811.4,10.037]
["bitfinex","ETHUSD",1749648033818,1.2531,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749648037039,1.244,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749648037234,5.056,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749648039259,3.812,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749648040971,4.3176,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749648042747,3.811,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749648042942,1.244,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749648043144,5.055,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749648044247,3.811,2812.7,2811.9,0.037]
["bitfinex","ETHUSD",1749648044652,3.811,2812.7,2812.6,0.1776]
["bitfinex","ETHUSD",1749648045434,1.2474,2812.8,2812.6,0.1776]
["bitfinex","ETHUSD",1749648045676,0.04,2812.9,2812.6,0.1776]
["bitfinex","ETHUSD",1749648045841,0.04,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749648051076,10.0,2813.2,2812.8,0.1776]
["bitfinex","ETHUSD",1749648051446,10.0,2813.2,2812.3,30.0]
["bitfinex","ETHUSD",1749648051649,10.0,2813.2,2813.1,0.1776]
["bitfinex","ETHUSD",1749648052544,5.0758,2813.3,2813.1,0.1776]
["bitfinex","ETHUSD",1749648054579,17.80161631,2813.3,2813.1,0.1776]
["bitfinex","ETHUSD",1749648054775,17.97921631,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749648054976,1.79792163,2813.2,2812.8,0.1776]
["bitfinex","ETHUSD",1749648055179,1.2658,2813.3,2812.4,3.65671553]
["bitfinex","ETHUSD",1749648055363,3.809,2813.3,2813.1,0.1776]
["bitfinex","ETHUSD",1749648055687,1.3407,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749648055904,6.30153,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749648056409,2.49253,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749648056632,3.808,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1749648056893,11.3486,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749648058254,14.26350163,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749648060611,4.26350163,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749648063406,3.807,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1749648063988,4.26350163,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749648064202,3.807,2813.7,2813.5,0.1776]
["bitfinex","ETHUSD",1749648065002,12.72581631,2813.3,2812.3,0.3549947]
["bitfinex","ETHUSD",1749648065205,1.3047,2813.1,2812.9,0.1776]
["bitfinex","ETHUSD",1749648066599,12.72581631,2813.0,2812.6,0.1776]
["bitfinex","ETHUSD",1749648066803,12.72581631,2812.7,2811.4,0.40574873]
["bitfinex","ETHUSD",1749648066975,12.72581631,2812.4,2812.2,0.1776]
["bitfinex","ETHUSD",1749648067176,3.806,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749648068686,5.134,2812.3,2811.2,1.049]
["bitfinex","ETHUSD",1749648069010,8.33791236,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749648069212,5.134,2812.3,2812.0,0.1776]
["bitfinex","ETHUSD",1749648069422,17.53991236,2813.8,2812.0,0.1776]
["bitfinex","ETHUSD",1749648069423,12.73422077,2813.5,2812.1,1.22953177]
["bitfinex","ETHUSD",1749648069725,1.3771,2812.8,2812.0,0.1776]
["bitfinex","ETHUSD",1749648069888,3.806,2812.7,2812.0,0.1776]
["bitfinex","ETHUSD",1749648070295,3.806,2812.7,2811.5,10.0]
["bitfinex","ETHUSD",1749648070690,12.73422077,2812.6,2811.2,10.0]
["bitfinex","ETHUSD",1749648071013,1.3085,2812.5,2811.1,0.04]
["bitfinex","ETHUSD",1749648071214,12.73422077,2812.0,2811.1,0.04]
["bitfinex","ETHUSD",1749648071430,3.806,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749648071723,1.3085,2812.2,2811.2,15.591284]
["bitfinex","ETHUSD",1749648071926,1.3085,2812.2,2811.3,29.530737]
["bitfinex","ETHUSD",1749648072226,1.3085,2812.2,2811.3,2.567042]
["bitfinex","ETHUSD",1749648072405,1.3085,2812.2,2811.2,4.1051643]
["bitfinex","ETHUSD",1749648072406,5.1145,2812.2,2811.2,4.1051643]
["bitfinex","ETHUSD",1749648072603,5.1145,2812.2,2811.2,0.5479776]
["bitfinex","ETHUSD",1749648073114,1.3085,2812.2,2811.4,3.55684549]
["bitfinex","ETHUSD",1749648073322,5.0737,2812.4,2811.6,10.0]
["bitfinex","ETHUSD",1749648073492,1.2677,2812.9,2811.7,10.0]
["bitfinex","ETHUSD",1749648073836,1.2677,2812.9,2811.8,6.481419]
["bitfinex","ETHUSD",1749648074135,1.2677,2812.9,2811.9,10.0]
["bitfinex","ETHUSD",1749648074428,1.2677,2812.9,2811.8,0.5479776]
["bitfinex","ETHUSD",1749648074635,3.806,2812.8,2811.8,17.421111]
["bitfinex","ETHUSD",1749648074927,3.806,2812.8,2811.7,3.806]
["bitfinex","ETHUSD",1749648075092,3.806,2812.8,2811.6,10.0]
["bitfinex","ETHUSD",1749648075291,0.50737,2812.7,2811.6,10.0]
["bitfinex","ETHUSD",1749648075627,12.73422077,2812.5,2811.3,3.806]
["bitfinex","ETHUSD",1749648076139,12.73422077,2812.5,2811.3,7.36306065]
["bitfinex","ETHUSD",1749648076290,1.3972,2812.6,2811.4,10.0]
["bitfinex","ETHUSD",1749648076489,0.190457,2812.5,2811.4,10.0]
["bitfinex","ETHUSD",1749648077843,0.190457,2812.5,2811.6,10.0]
["bitfinex","ETHUSD",1749648078056,0.190457,2812.5,2811.4,10.0]
["bitfinex","ETHUSD",1749648078706,0.190457,2812.5,2811.6,10.0]
["bitfinex","ETHUSD",1749648078906,1.3352,2812.4,2811.4,10.0]
["bitfinex","ETHUSD",1749648079116,1.42598778,2812.3,2811.4,10.0]
["bitfinex","ETHUSD",1749648079320,1.42598778,2812.3,2812.1,0.1776]
["bitfinex","ETHUSD",1749648079755,1.3352,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1749648080045,1.3352,2812.4,2812.0,0.1776]
["bitfinex","ETHUSD",1749648081950,11.359,2812.3,2811.2,10.0]
["bitfinex","ETHUSD",1749648082113,5.164,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749648082312,1.53416,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749648082709,5.164,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749648082908,1.359,2812.6,2811.9,3.55625334]
["bitfinex","ETHUSD",1749648083109,1.047,2812.9,2812.2,0.1776]
["bitfinex","ETHUSD",1749648083318,1.359,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749648084045,1.047,2812.9,2812.0,16.39080316]
["bitfinex","ETHUSD",1749648084252,1.047,2812.9,2812.7,0.1776]
["bitfinex","ETHUSD",1749648085635,1.3188,2812.8,2812.7,0.1776]
["bitfinex","ETHUSD",1749648085856,1.3188,2812.8,2812.0,0.1005]
["bitfinex","ETHUSD",1749648086149,1.3188,2812.8,2812.6,0.1776]
["bitfinex","ETHUSD",1749648087111,1.3188,2812.8,2812.7,0.1776]
["bitfinex","ETHUSD",1749648087536,15.1076,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749648087708,1.63322,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749648089315,15.1076,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749648089316,11.3026,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749648089560,15.1066,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749648090738,15.1066,2813.2,2812.9,0.1776]
["bitfinex","ETHUSD",1749648091155,11.3026,2813.2,2812.9,0.1776]
["bitfinex","ETHUSD",1749648091361,0.1776,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749648091568,1.411,2813.7,2813.1,0.1776]
["bitfinex","ETHUSD",1749648091717,1.411,2813.7,2812.4,16.53822077]
["bitfinex","ETHUSD",1749648092029,1.411,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749648092231,1.15886,2813.6,2813.3,0.1776]
["bitfinex","ETHUSD",1749648092431,5.1281,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1749648094137,1.15886,2813.6,2813.3,0.1776]
["bitfinex","ETHUSD",1749648094338,5.1308,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749648100867,1.301,2813.5,2811.9,10.0]
["bitfinex","ETHUSD",1749648101039,3.803,2813.7,2812.7,0.1776]
["bitfinex","ETHUSD",1749648101040,12.73422077,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749648101241,8.33781969,2812.8,2811.6,1.046]
["bitfinex","ETHUSD",1749648101598,8.51541969,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749648101881,0.85154197,2812.6,2812.2,0.1776]
["bitfinex","ETHUSD",1749648102087,8.33781969,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749648102228,9.76111969,2812.3,2811.2,2.516386]
["bitfinex","ETHUSD",1749648102428,9.76111969,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1749648103367,1.4233,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1749648103869,1.4233,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648104743,1.6009,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749648104932,1.4233,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648106944,1.96359,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648107149,2.14119,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749648107886,5.2253,2812.0,2811.8,0.1776]
["bitfinex","ETHUSD",1749648113142,3.802,2812.0,2811.8,0.1776]
["bitfinex","ETHUSD",1749648113697,1.4184,2812.2,2811.8,0.1776]
["bitfinex","ETHUSD",1749648113896,3.802,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1749648114102,1.4184,2812.2,2811.8,0.1776]
["bitfinex","ETHUSD",1749648114264,3.802,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1749648115507,4.3418,2812.1,2811.3,0.0983]
["bitfinex","ETHUSD",1749648115797,4.5194,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749648117582,10.0,2812.0,2811.6,0.1776]
["bitfinex","ETHUSD",1749648117783,1.45194,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749648120367,1.45194,2811.9,2810.7,30.0]
["bitfinex","ETHUSD",1749648120368,11.4193,2811.8,2810.7,30.0]
["bitfinex","ETHUSD",1749648120562,1.4193,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749648121098,11.4193,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749648121266,10.0,2812.0,2811.4,0.1776]
["bitfinex","ETHUSD",1749648121267,10.0,2811.5,2811.4,0.1776]
["bitfinex","ETHUSD",1749648121462,13.801,2811.5,2811.4,0.1776]
["bitfinex","ETHUSD",1749648122292,13.9786,2811.5,2811.0,0.1776]
["bitfinex","ETHUSD",1749648122674,1.3286,2811.4,2811.0,0.1776]
["bitfinex","ETHUSD",1749648123363,0.55,2812.2,2810.3,1.045]
["bitfinex","ETHUSD",1749648123364,0.1776,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749648123566,24.13633189,2811.9,2811.5,0.1776]
["bitfinex","ETHUSD",1749648123769,1.3983,2811.6,2811.3,0.1776]
["bitfinex","ETHUSD",1749648123970,10.0,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749648124366,10.0,2811.4,2810.1,4.81910218]
["bitfinex","ETHUSD",1749648124562,10.1776,2811.4,2810.9,0.1776]
["bitfinex","ETHUSD",1749648124777,1.3801,2811.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749648124987,3.8,2811.2,2810.9,0.1776]
["bitfinex","ETHUSD",1749648125792,3.8,2811.2,2810.5,30.0]
["bitfinex","ETHUSD",1749648125993,13.8,2811.2,2811.1,0.1776]
["bitfinex","ETHUSD",1749648127205,10.0,2811.1,2810.2,10.0]
["bitfinex","ETHUSD",1749648127375,3.8,2811.4,2810.2,10.0]
["bitfinex","ETHUSD",1749648127376,10.0,2811.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749648127775,1.3241,2811.2,2810.1,0.47112458]
["bitfinex","ETHUSD",1749648127975,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749648128174,10.0,2810.7,2810.4,0.1776]
["bitfinex","ETHUSD",1749648129268,10.0,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749648129484,10.0,2810.7,2810.3,0.1776]
["bitfinex","ETHUSD",1749648130901,10.0,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749648131103,10.0,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749648131579,3.8,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749648131903,3.8,2810.4,2810.1,0.5879776]
["bitfinex","ETHUSD",1749648132102,10.0,2810.4,2810.1,0.5879776]
["bitfinex","ETHUSD",1749648132278,10.0,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749648132881,10.0,2810.4,2809.2,0.916904]
["bitfinex","ETHUSD",1749648133087,1.4018,2810.3,2809.2,0.5479776]
["bitfinex","ETHUSD",1749648133407,22.73803189,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749648133608,1.4554,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749648133909,10.0,2809.8,2809.1,0.5879776]
["bitfinex","ETHUSD",1749648134407,10.0,2809.8,2809.2,0.5479776]
["bitfinex","ETHUSD",1749648135390,10.0,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749648137001,1.3394,2809.7,2809.1,0.04]
["bitfinex","ETHUSD",1749648137200,3.8,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749648139207,3.8,2809.6,2808.5,11.27498564]
["bitfinex","ETHUSD",1749648139520,3.8,2809.6,2808.5,10.90420381]
["bitfinex","ETHUSD",1749648139703,10.0,2809.5,2808.5,0.90420381]
["bitfinex","ETHUSD",1749648139904,10.0,2809.5,2808.5,4.46481622]
["bitfinex","ETHUSD",1749648140110,10.0,2809.5,2808.6,13.952413]
["bitfinex","ETHUSD",1749648140424,1.3394,2809.7,2808.8,3.56016695]
["bitfinex","ETHUSD",1749648140630,3.799,2809.6,2809.0,30.0]
["bitfinex","ETHUSD",1749648140791,10.0,2809.8,2809.1,0.5479776]
["bitfinex","ETHUSD",1749648140991,10.0,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749648141688,1.456,2810.2,2809.5,0.5479776]
["bitfinex","ETHUSD",1749648141914,1.456,2810.2,2810.0,0.1776]
["bitfinex","ETHUSD",1749648142220,1.456,2810.0,2809.6,0.1776]
["bitfinex","ETHUSD",1749648142421,1.6336,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749648142806,1.456,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749648143007,1.456,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749648143229,1.456,2809.8,2809.7,0.1776]
["bitfinex","ETHUSD",1749648143818,1.4364,2810.1,2809.7,0.1776]
["bitfinex","ETHUSD",1749648144021,5.2354,2810.1,2809.7,0.1776]
["bitfinex","ETHUSD",1749648144208,10.0,2810.0,2809.9,0.1776]
["bitfinex","ETHUSD",1749648144530,10.0,2810.0,2809.6,0.1776]
["bitfinex","ETHUSD",1749648147298,1.5413,2809.9,2809.6,0.1776]
["bitfinex","ETHUSD",1749648147829,11.3632,2809.7,2809.6,0.1776]
["bitfinex","ETHUSD",1749648149796,11.3632,2809.7,2809.4,0.1776]
["bitfinex","ETHUSD",1749648150799,10.0,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648151538,3.798,2809.6,2809.4,0.1776]
["bitfinex","ETHUSD",1749648151715,10.0,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648151918,10.0,2809.5,2809.3,0.0998]
["bitfinex","ETHUSD",1749648152119,10.0,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648153148,10.0,2809.5,2809.1,0.0998]
["bitfinex","ETHUSD",1749648154357,1.4862,2809.4,2808.6,0.0998]
["bitfinex","ETHUSD",1749648154523,5.2842,2809.4,2808.6,0.0998]
["bitfinex","ETHUSD",1749648155752,10.0,2809.3,2808.6,0.0998]
["bitfinex","ETHUSD",1749648155935,10.0,2809.1,2808.6,0.0998]
["bitfinex","ETHUSD",1749648156727,10.0,2808.9,2808.4,0.0998]
["bitfinex","ETHUSD",1749648157248,10.0,2808.9,2808.4,8.45257758]
["bitfinex","ETHUSD",1749648157454,1.4558,2808.8,2808.2,7.04641]
["bitfinex","ETHUSD",1749648157653,1.4558,2808.8,2808.2,8.35277758]
["bitfinex","ETHUSD",1749648157952,10.0,2808.9,2808.4,8.35277758]
["bitfinex","ETHUSD",1749648158157,1.4558,2809.6,2808.8,8.35277758]
["bitfinex","ETHUSD",1749648158340,3.798,2809.5,2808.8,8.35277758]
["bitfinex","ETHUSD",1749648158650,3.798,2809.5,2808.7,10.0]
["bitfinex","ETHUSD",1749648158852,3.798,2809.5,2808.6,0.0998]
["bitfinex","ETHUSD",1749648159058,1.36065776,2809.4,2808.6,0.0998]
["bitfinex","ETHUSD",1749648159227,3.798,2809.5,2808.6,0.0998]
["bitfinex","ETHUSD",1749648159655,10.0,2809.5,2809.1,0.0998]
["bitfinex","ETHUSD",1749648159956,10.0,2809.5,2808.9,0.0998]
["bitfinex","ETHUSD",1749648160852,10.0,2809.5,2809.0,10.0]
["bitfinex","ETHUSD",1749648161054,10.0,2809.5,2808.9,0.0998]
["bitfinex","ETHUSD",1749648161218,10.0,2809.5,2808.7,0.0998]
["bitfinex","ETHUSD",1749648162617,10.0,2809.5,2808.8,21.549942]
["bitfinex","ETHUSD",1749648162618,46.30907357,2809.5,2808.8,21.549942]
["bitfinex","ETHUSD",1749648162842,46.30907357,2809.5,2808.9,17.050465]
["bitfinex","ETHUSD",1749648163153,46.30907357,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648163365,36.30907357,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648167745,36.30907357,2809.5,2809.4,0.2774]
["bitfinex","ETHUSD",1749648168323,37.66287357,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648168549,51.27552508,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648170032,47.66287357,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648171188,47.57388977,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648171328,47.57388977,2809.5,2808.1,9.39277758]
["bitfinex","ETHUSD",1749648171329,1.406,2809.3,2808.1,9.39277758]
["bitfinex","ETHUSD",1749648171646,18.35277758,2809.1,2808.1,10.0]
["bitfinex","ETHUSD",1749648171849,3.795,2809.0,2808.8,0.1776]
["bitfinex","ETHUSD",1749648173571,13.795,2809.1,2808.8,0.1776]
["bitfinex","ETHUSD",1749648176274,13.795,2809.1,2809.0,0.1776]
["bitfinex","ETHUSD",1749648179455,15.3151,2809.1,2808.2,8.40177758]
["bitfinex","ETHUSD",1749648179660,15.3151,2809.1,2808.8,0.1776]
["bitfinex","ETHUSD",1749648179661,9.77977758,2809.0,2808.8,0.1776]
["bitfinex","ETHUSD",1749648179861,3.794,2808.9,2808.8,0.1776]
["bitfinex","ETHUSD",1749648180881,1.427,2809.0,2808.8,0.1776]
["bitfinex","ETHUSD",1749648181292,3.794,2808.9,2808.8,0.1776]
["bitfinex","ETHUSD",1749648181847,3.794,2809.0,2808.8,0.1776]
["bitfinex","ETHUSD",1749648182290,1.3799,2809.2,2808.8,18.35277758]
["bitfinex","ETHUSD",1749648182291,3.794,2809.1,2808.8,18.35277758]
["bitfinex","ETHUSD",1749648182456,3.794,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749648182658,3.794,2809.2,2809.0,0.1776]
["bitfinex","ETHUSD",1749648182858,5.2716,2809.3,2809.0,0.1776]
["bitfinex","ETHUSD",1749648184066,8.35277758,2809.2,2809.0,0.1776]
["bitfinex","ETHUSD",1749648184273,1.3975,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749648184586,11.3975,2808.7,2808.0,10.18540433]
["bitfinex","ETHUSD",1749648184892,11.3975,2808.7,2808.5,0.1776]
["bitfinex","ETHUSD",1749648185092,3.794,2808.6,2808.5,0.1776]
["bitfinex","ETHUSD",1749648185597,10.0,2808.5,2807.5,0.35854631]
["bitfinex","ETHUSD",1749648185895,10.0,2808.3,2808.1,0.1776]
["bitfinex","ETHUSD",1749648186602,1.6575,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749648186783,8.35277758,2809.0,2808.3,10.0]
["bitfinex","ETHUSD",1749648186784,5.4505,2809.0,2808.3,10.0]
["bitfinex","ETHUSD",1749648186986,10.0,2808.9,2808.7,0.1776]
["bitfinex","ETHUSD",1749648187283,10.0,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749648188061,5.2671,2809.2,2808.9,0.1776]
["bitfinex","ETHUSD",1749648188484,10.0,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749648188888,10.0,2809.1,2808.6,0.049]
["bitfinex","ETHUSD",1749648188889,10.0,2809.1,2809.0,0.1776]
["bitfinex","ETHUSD",1749648189091,5.2671,2809.2,2809.0,0.1776]
["bitfinex","ETHUSD",1749648189968,3.793,2809.2,2809.0,0.1776]
["bitfinex","ETHUSD",1749648190522,5.31193,2809.2,2808.1,10.0]
["bitfinex","ETHUSD",1749648190803,1.4376,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749648191020,3.793,2809.0,2808.7,0.1776]
["bitfinex","ETHUSD",1749648192787,3.793,2809.0,2808.0,10.0]
["bitfinex","ETHUSD",1749648192788,3.793,2809.0,2808.0,28.476575]
["bitfinex","ETHUSD",1749648192960,3.9706,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749648193163,1.3977,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749648193703,1.3977,2808.9,2808.0,26.157494]
["bitfinex","ETHUSD",1749648193866,1.3977,2808.9,2808.6,0.1776]
["bitfinex","ETHUSD",1749648194270,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749648194593,3.792,2809.2,2808.8,0.1776]
["bitfinex","ETHUSD",1749648195121,1.4971,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749648195417,10.0,2809.4,2809.1,0.1776]
["bitfinex","ETHUSD",1749648195619,37.26008977,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749648195790,36.22008977,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749648196778,35.62008977,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749648197409,35.62008977,2809.5,2808.9,30.0]
["bitfinex","ETHUSD",1749648199392,35.62008977,2809.5,2808.9,13.672108]
["bitfinex","ETHUSD",1749648199913,1.4942,2809.4,2808.9,13.672108]
["bitfinex","ETHUSD",1749648200094,1.4942,2809.4,2808.9,5.421985]
["bitfinex","ETHUSD",1749648201897,35.62008977,2809.5,2808.9,5.421985]
["bitfinex","ETHUSD",1749648202105,35.62008977,2809.5,2809.0,18.828103]
["bitfinex","ETHUSD",1749648202428,35.62008977,2809.5,2809.0,17.843178]
["bitfinex","ETHUSD",1749648202734,35.62008977,2809.5,2808.9,24.365809]
["bitfinex","ETHUSD",1749648203082,35.62008977,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1749648203347,35.62008977,2809.5,2809.0,0.1495]
["bitfinex","ETHUSD",1749648204035,35.62008977,2809.5,2809.0,3.70947264]
["bitfinex","ETHUSD",1749648204396,35.62008977,2809.5,2809.0,0.1495]
["bitfinex","ETHUSD",1749648204792,35.62008977,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1749648204996,35.62008977,2809.5,2809.0,0.1495]
["bitfinex","ETHUSD",1749648205625,35.62008977,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1749648206290,35.62008977,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648207237,45.62008977,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648207395,1.4798,2809.3,2808.3,2.891858]
["bitfinex","ETHUSD",1749648207750,10.0,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749648208820,10.0,2809.2,2808.9,0.1776]
["bitfinex","ETHUSD",1749648209143,10.0,2809.2,2808.6,10.0]
["bitfinex","ETHUSD",1749648209327,10.0,2809.2,2809.1,0.1776]
["bitfinex","ETHUSD",1749648211139,1.4798,2809.3,2809.1,0.1776]
["bitfinex","ETHUSD",1749648211140,11.4798,2809.3,2809.1,0.1776]
["bitfinex","ETHUSD",1749648212538,1.483,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749648212833,1.4468,2808.7,2808.1,0.1776]
["bitfinex","ETHUSD",1749648213013,10.0,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749648213209,3.789,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1749648215808,3.789,2808.4,2807.6,0.18544817]
["bitfinex","ETHUSD",1749648216010,3.789,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1749648217003,1.461,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749648217343,0.54266,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1749648218245,1.6386,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749648220056,1.461,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749648220215,1.6386,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749648220755,1.461,2808.5,2807.2,10.0]
["bitfinex","ETHUSD",1749648220963,0.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749648221449,1.4507,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749648222638,1.4507,2808.1,2807.6,0.36238764]
["bitfinex","ETHUSD",1749648222953,1.4507,2808.1,2807.9,0.1776]
["bitfinex","ETHUSD",1749648223313,1.4507,2808.1,2807.5,10.0]
["bitfinex","ETHUSD",1749648223516,1.4507,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749648226947,1.4907,2808.3,2807.7,14.358529]
["bitfinex","ETHUSD",1749648227260,1.4907,2808.3,2808.0,0.1776]
["bitfinex","ETHUSD",1749648228761,0.1776,2808.4,2808.0,0.1776]
["bitfinex","ETHUSD",1749648228931,1.4153,2808.5,2808.2,0.1776]
["bitfinex","ETHUSD",1749648229923,1.4153,2808.7,2808.2,0.50237634]
["bitfinex","ETHUSD",1749648230165,1.4153,2808.7,2808.5,0.1776]
["bitfinex","ETHUSD",1749648232764,1.4153,2808.7,2808.0,10.0]
["bitfinex","ETHUSD",1749648232976,1.4153,2808.7,2808.0,23.917057]
["bitfinex","ETHUSD",1749648233163,1.4153,2808.7,2808.1,3.706698]
["bitfinex","ETHUSD",1749648233332,1.4153,2808.7,2808.2,3.600001]
["bitfinex","ETHUSD",1749648233527,1.4153,2808.7,2808.0,10.1537]
["bitfinex","ETHUSD",1749648233528,1.4153,2808.7,2808.0,10.0]
["bitfinex","ETHUSD",1749648234568,1.4153,2808.7,2808.2,10.0]
["bitfinex","ETHUSD",1749648234863,1.4153,2808.7,2808.1,20.924984]
["bitfinex","ETHUSD",1749648235068,4.728267,2809.0,2808.2,10.0]
["bitfinex","ETHUSD",1749648235271,4.728267,2809.0,2808.7,30.0]
["bitfinex","ETHUSD",1749648235456,4.728267,2809.0,2808.7,15.210524]
["bitfinex","ETHUSD",1749648236773,4.728267,2809.0,2808.8,0.1537]
["bitfinex","ETHUSD",1749648236977,4.728267,2809.0,2808.9,10.0]
["bitfinex","ETHUSD",1749648237728,4.728267,2809.0,2808.9,20.35583847]
["bitfinex","ETHUSD",1749648237975,4.728267,2809.0,2808.9,27.03969247]
["bitfinex","ETHUSD",1749648238133,4.728267,2809.0,2808.9,15.81562747]
["bitfinex","ETHUSD",1749648238328,4.728267,2809.0,2808.9,5.459789]
["bitfinex","ETHUSD",1749648239135,4.728267,2809.0,2808.8,0.1537]
["bitfinex","ETHUSD",1749648239373,4.728267,2809.0,2808.9,3.128223]
["bitfinex","ETHUSD",1749648240135,4.15051102,2809.0,2808.9,3.128223]
["bitfinex","ETHUSD",1749648240572,4.15051102,2809.0,2808.7,3.40902177]
["bitfinex","ETHUSD",1749648240887,4.15051102,2809.0,2808.9,11.475647]
["bitfinex","ETHUSD",1749648241184,2.87049943,2809.0,2808.9,9.57104]
["bitfinex","ETHUSD",1749648241334,2.87049943,2809.0,2808.7,19.611292]
["bitfinex","ETHUSD",1749648241766,2.87049943,2809.0,2808.8,10.0]
["bitfinex","ETHUSD",1749648242077,2.87049943,2809.0,2808.8,2.522669]
["bitfinex","ETHUSD",1749648242761,2.87049943,2809.0,2808.9,0.1776]
["bitfinex","ETHUSD",1749648243970,2.87049943,2809.0,2808.9,32.93228649]
["bitfinex","ETHUSD",1749648243971,2.56109943,2809.0,2808.9,32.93228649]
["bitfinex","ETHUSD",1749648244171,2.56109943,2809.0,2808.9,55.69538301]
["bitfinex","ETHUSD",1749648244579,2.17109943,2809.0,2808.9,52.13527052]
["bitfinex","ETHUSD",1749648244779,2.17109943,2809.0,2808.9,52.49843693]
["bitfinex","ETHUSD",1749648244992,2.17109943,2809.0,2808.9,56.05854942]
["bitfinex","ETHUSD",1749648245187,2.17109943,2809.0,2808.9,52.49843693]
["bitfinex","ETHUSD",1749648245460,2.17109943,2809.0,2808.9,49.64573693]
["bitfinex","ETHUSD",1749648246107,2.17109943,2809.0,2808.9,47.46557693]
["bitfinex","ETHUSD",1749648246474,2.17109943,2809.0,2808.9,33.92501575]
["bitfinex","ETHUSD",1749648247513,2.17109943,2809.0,2808.9,37.48512824]
["bitfinex","ETHUSD",1749648247715,2.17109943,2809.0,2808.9,27.48512824]
["bitfinex","ETHUSD",1749648247908,2.17109943,2809.0,2808.9,18.03082536]
["bitfinex","ETHUSD",1749648248275,2.17109943,2809.0,2808.9,21.25624849]
["bitfinex","ETHUSD",1749648248697,2.17109943,2809.0,2808.9,15.379184]
["bitfinex","ETHUSD",1749648249013,2.17109943,2809.0,2808.9,3.1057961]
["bitfinex","ETHUSD",1749648249170,2.17109943,2809.0,2808.4,0.46051165]
["bitfinex","ETHUSD",1749648249512,2.17109943,2809.0,2807.4,0.35321147]
["bitfinex","ETHUSD",1749648249513,1.5116,2808.6,2807.5,1.034]
["bitfinex","ETHUSD",1749648249720,1.5116,2808.4,2807.6,10.923007]
["bitfinex","ETHUSD",1749648250421,2.17109943,2809.0,2807.9,12.76309652]
["bitfinex","ETHUSD",1749648250622,1.5992,2808.9,2808.3,28.249136]
["bitfinex","ETHUSD",1749648250820,1.5992,2808.9,2808.5,29.60611868]
["bitfinex","ETHUSD",1749648251019,2.17109943,2809.0,2808.5,18.64979]
["bitfinex","ETHUSD",1749648251316,2.17109943,2809.0,2808.5,17.043174]
["bitfinex","ETHUSD",1749648251493,2.17109943,2809.0,2808.6,21.204154]
["bitfinex","ETHUSD",1749648251699,2.17109943,2809.0,2808.5,20.756867]
["bitfinex","ETHUSD",1749648252382,2.17109943,2809.0,2808.5,20.314843]
["bitfinex","ETHUSD",1749648252720,2.17109943,2809.0,2808.5,18.754543]
["bitfinex","ETHUSD",1749648253021,2.17109943,2809.0,2808.5,10.7945]
["bitfinex","ETHUSD",1749648253459,2.17109943,2809.0,2808.6,3.56042972]
["bitfinex","ETHUSD",1749648253631,2.17109943,2809.0,2808.8,28.249136]
["bitfinex","ETHUSD",1749648253826,2.17109943,2809.0,2808.8,18.311497]
["bitfinex","ETHUSD",1749648253995,2.17109943,2809.0,2808.6,10.0]
["bitfinex","ETHUSD",1749648254336,2.17109943,2809.0,2808.6,10.866365]
["bitfinex","ETHUSD",1749648254829,2.17109943,2809.0,2808.8,10.0]
["bitfinex","ETHUSD",1749648255002,2.17109943,2809.0,2808.6,10.0]
["bitfinex","ETHUSD",1749648255321,2.17109943,2809.0,2808.7,16.158427]
["bitfinex","ETHUSD",1749648255484,2.17109943,2809.0,2808.7,10.0]
["bitfinex","ETHUSD",1749648255689,2.17109943,2809.0,2808.7,17.68144]
["bitfinex","ETHUSD",1749648256440,2.17109943,2809.0,2808.7,17.43144]
["bitfinex","ETHUSD",1749648257252,1.59331736,2809.0,2808.5,3.56061228]
["bitfinex","ETHUSD",1749648257458,1.59331736,2809.0,2808.7,10.0]
["bitfinex","ETHUSD",1749648259064,1.59331736,2809.0,2808.8,22.42823251]
["bitfinex","ETHUSD",1749648259268,1.59331736,2809.0,2808.9,0.1776]
["bitfinex","ETHUSD",1749648259446,1.59331736,2809.0,2808.9,7.986368]
["bitfinex","ETHUSD",1749648259953,1.59331736,2809.0,2808.9,5.815368]
["bitfinex","ETHUSD",1749648261014,1.59331736,2809.0,2808.9,9.596368]
["bitfinex","ETHUSD",1749648261977,1.59331736,2809.0,2808.9,19.96010584]
["bitfinex","ETHUSD",1749648262775,1.59331736,2809.0,2808.9,14.06430384]
["bitfinex","ETHUSD",1749648263059,1.59331736,2809.0,2808.9,21.40441633]
["bitfinex","ETHUSD",1749648263226,1.59331736,2809.0,2808.9,21.55971633]
["bitfinex","ETHUSD",1749648264228,1.59331736,2809.0,2808.9,21.40441633]
["bitfinex","ETHUSD",1749648266730,1.59331736,2809.0,2808.9,17.62441633]
["bitfinex","ETHUSD",1749648266931,1.59331736,2809.0,2808.9,21.40341633]
["bitfinex","ETHUSD",1749648267137,1.59331736,2809.0,2808.9,17.84330384]
["bitfinex","ETHUSD",1749648267336,1.01562119,2809.0,2808.9,17.84330384]
["bitfinex","ETHUSD",1749648269244,1.01562119,2809.0,2808.9,7.301966]
["bitfinex","ETHUSD",1749648269446,1.01562119,2809.0,2808.9,11.03967849]
["bitfinex","ETHUSD",1749648272980,1.01562119,2809.0,2808.9,11.39970834]
["bitfinex","ETHUSD",1749648273746,1.01562119,2809.0,2808.9,4.06059585]
["bitfinex","ETHUSD",1749648274485,1.01562119,2809.0,2808.9,7.62070834]
["bitfinex","ETHUSD",1749648274687,1.01562119,2809.0,2808.9,4.06059585]
["bitfinex","ETHUSD",1749648275247,1.01562119,2809.0,2808.9,7.83859585]
["bitfinex","ETHUSD",1749648276181,1.01562119,2809.0,2808.9,4.06059585]
["bitfinex","ETHUSD",1749648276853,1.01562119,2809.0,2808.9,14.06059585]
["bitfinex","ETHUSD",1749648277386,0.43790274,2809.0,2808.9,14.06059585]
["bitfinex","ETHUSD",1749648278693,0.43790274,2809.0,2808.9,17.62070834]
["bitfinex","ETHUSD",1749648283974,0.11810275,2809.0,2808.9,17.62070834]
["bitfinex","ETHUSD",1749648286357,0.11810275,2809.0,2808.9,17.83659585]
["bitfinex","ETHUSD",1749648286760,0.11810275,2809.0,2808.9,21.39670834]
["bitfinex","ETHUSD",1749648287205,0.11810275,2809.0,2808.9,17.83659585]
["bitfinex","ETHUSD",1749648287391,0.11810275,2809.0,2808.9,21.39670834]
["bitfinex","ETHUSD",1749648287766,0.11810275,2809.0,2808.9,29.75001204]
["bitfinex","ETHUSD",1749648288562,0.11810275,2809.0,2808.9,29.90531204]
["bitfinex","ETHUSD",1749648288789,35.62008977,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1749648288987,33.85547904,2809.5,2809.4,44.71117359]
["bitfinex","ETHUSD",1749648289200,33.85547904,2809.5,2809.4,45.43877359]
["bitfinex","ETHUSD",1749648289406,33.85547904,2809.5,2809.4,13.887601]
["bitfinex","ETHUSD",1749648289565,33.85547904,2809.5,2809.4,3.777601]
["bitfinex","ETHUSD",1749648290902,33.85547904,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648291309,33.76649524,2809.5,2809.4,0.1776]
["bitfinex","ETHUSD",1749648294503,1.5515,2809.4,2808.9,0.36002985]
["bitfinex","ETHUSD",1749648294672,1.5515,2809.4,2809.2,0.1776]
["bitfinex","ETHUSD",1749648295606,1.5515,2809.4,2809.1,13.447894]
["bitfinex","ETHUSD",1749648295810,1.5515,2809.4,2809.3,0.1776]
["bitfinex","ETHUSD",1749648296421,33.76649524,2809.5,2809.4,18.868091]
["bitfinex","ETHUSD",1749648296737,32.396602,2809.5,2809.4,21.40932589]
["bitfinex","ETHUSD",1749648296936,32.261602,2809.5,2809.4,21.40932589]
["bitfinex","ETHUSD",1749648297431,32.09805942,2809.5,2809.4,21.95932589]
["bitfinex","ETHUSD",1749648297631,30.32074296,2809.5,2809.4,21.95932589]
["bitfinex","ETHUSD",1749648298153,30.32074296,2809.5,2809.4,19.28901689]
["bitfinex","ETHUSD",1749648298733,29.74316887,2809.5,2809.4,12.679192]
["bitfinex","ETHUSD",1749648298901,29.74316887,2809.5,2809.4,13.78036]
["bitfinex","ETHUSD",1749648299102,29.74316887,2809.5,2809.4,10.0]
["bitfinex","ETHUSD",1749648300342,29.74316887,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749648300504,1.5802,2809.4,2809.3,0.1776]
["bitfinex","ETHUSD",1749648301233,29.74316887,2809.5,2809.4,9.305978]
["bitfinex","ETHUSD",1749648301621,29.74316887,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749648301998,29.74316887,2809.5,2809.4,9.305978]
["bitfinex","ETHUSD",1749648302609,29.74316887,2809.5,2809.4,12.86545689]
["bitfinex","ETHUSD",1749648303043,29.74316887,2809.5,2809.4,9.305978]
["bitfinex","ETHUSD",1749648303217,29.74316887,2809.5,2809.4,2.928143]
["bitfinex","ETHUSD",1749648303417,29.74316887,2809.5,2809.3,17.50919419]
["bitfinex","ETHUSD",1749648303608,29.74316887,2809.5,2809.4,2.179585]
["bitfinex","ETHUSD",1749648304449,29.74316887,2809.5,2809.3,17.50914708]
["bitfinex","ETHUSD",1749648304933,29.74316887,2809.5,2809.4,10.0]
["bitfinex","ETHUSD",1749648305131,29.74316887,2809.5,2809.4,10.4177]
["bitfinex","ETHUSD",1749648305333,29.74316887,2809.5,2809.4,10.0]
["bitfinex","ETHUSD",1749648305537,2.9200158,2809.5,2809.4,40.51533974]
["bitfinex","ETHUSD",1749648305746,0.36242825,2809.5,2809.4,41.30129388]
["bitfinex","ETHUSD",1749648305947,0.36242825,2809.5,2809.4,41.62922058]
["bitfinex","ETHUSD",1749648306252,0.01349903,2809.5,2809.4,41.62922058]
["bitfinex","ETHUSD",1749648306556,1.5183,2811.0,2810.3,9.305978]
["bitfinex","ETHUSD",1749648306771,1.5183,2811.3,2810.9,32.86347859]
["bitfinex","ETHUSD",1749648306913,1.5183,2811.5,2811.0,9.305978]
["bitfinex","ETHUSD",1749648307108,1.5183,2811.5,2811.2,10.0]
["bitfinex","ETHUSD",1749648307426,1.5291,2811.3,2810.4,10.0]
["bitfinex","ETHUSD",1749648307612,1.5427,2811.1,2810.4,0.30328018]
["bitfinex","ETHUSD",1749648307814,1.5427,2811.1,2810.5,7.271535]
["bitfinex","ETHUSD",1749648308053,1.5427,2811.1,2810.5,10.0]
["bitfinex","ETHUSD",1749648308349,1.5427,2811.1,2810.4,10.0]
["bitfinex","ETHUSD",1749648308588,1.5427,2811.1,2810.6,9.305978]
["bitfinex","ETHUSD",1749648308757,1.5427,2811.1,2810.5,9.305978]
["bitfinex","ETHUSD",1749648309064,2.07407,2811.1,2810.5,8.57868]
["bitfinex","ETHUSD",1749648309270,1.5689,2811.0,2810.4,10.0]
["bitfinex","ETHUSD",1749648309871,1.5689,2811.0,2809.9,4.12884234]
["bitfinex","ETHUSD",1749648310018,1.5689,2811.0,2809.9,0.35784234]
["bitfinex","ETHUSD",1749648310353,1.5689,2811.0,2809.9,9.305978]
["bitfinex","ETHUSD",1749648310561,6.82961375,2810.9,2810.1,9.305978]
["bitfinex","ETHUSD",1749648310768,1.6072,2810.8,2810.0,10.0]
["bitfinex","ETHUSD",1749648310967,1.6072,2810.8,2810.0,3.2745]
["bitfinex","ETHUSD",1749648312363,1.5342,2810.7,2809.3,10.239]
["bitfinex","ETHUSD",1749648312562,14.28806746,2810.5,2809.4,6.308914]
["bitfinex","ETHUSD",1749648312870,1.5342,2810.3,2809.4,4.3045]
["bitfinex","ETHUSD",1749648313072,1.5342,2810.3,2809.6,10.0]
["bitfinex","ETHUSD",1749648313368,1.5342,2810.3,2809.3,1.29951709]
["bitfinex","ETHUSD",1749648313523,3.34000675,2810.3,2809.6,9.305978]
["bitfinex","ETHUSD",1749648313855,1.5342,2810.3,2809.6,9.305978]
["bitfinex","ETHUSD",1749648314050,1.5342,2810.3,2809.5,10.0]
["bitfinex","ETHUSD",1749648314260,1.5342,2810.3,2809.5,0.35402284]
["bitfinex","ETHUSD",1749648314469,1.5342,2810.3,2809.3,11.29951709]
["bitfinex","ETHUSD",1749648314668,1.5342,2810.3,2809.4,10.0]
["bitfinex","ETHUSD",1749648314853,1.5888,2810.2,2809.5,10.0]
["bitfinex","ETHUSD",1749648315047,1.5888,2810.2,2809.6,19.305978]
["bitfinex","ETHUSD",1749648315354,1.5888,2810.2,2809.5,10.0]
["bitfinex","ETHUSD",1749648315855,1.5888,2810.2,2810.1,0.1776]
["bitfinex","ETHUSD",1749648316744,12.75386746,2811.3,2810.1,0.1776]
["bitfinex","ETHUSD",1749648316745,1.6246,2810.4,2810.1,0.1776]
["bitfinex","ETHUSD",1749648316944,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749648317143,1.6246,2810.7,2810.3,0.1776]
["bitfinex","ETHUSD",1749648317657,1.6246,2810.7,2810.2,10.0]
["bitfinex","ETHUSD",1749648317961,1.6246,2810.7,2810.1,10.0]
["bitfinex","ETHUSD",1749648317962,1.6246,2810.7,2810.6,0.1776]
["bitfinex","ETHUSD",1749648318530,1.6246,2810.7,2810.0,3.55865691]
["bitfinex","ETHUSD",1749648318531,1.6246,2810.7,2810.0,10.0]
["bitfinex","ETHUSD",1749648318732,1.6246,2810.7,2810.4,0.1776]
["bitfinex","ETHUSD",1749648318931,1.98242,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749648319467,1.8438,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749648320870,1.8438,2810.4,2809.4,10.0]
["bitfinex","ETHUSD",1749648321178,1.8438,2810.4,2809.8,0.1776]
["bitfinex","ETHUSD",1749648321323,1.83666675,2810.3,2809.8,0.1776]
["bitfinex","ETHUSD",1749648321657,1.6364,2810.3,2809.8,0.1776]
["bitfinex","ETHUSD",1749648322519,1.6364,2810.3,2809.7,22.86507379]
["bitfinex","ETHUSD",1749648322722,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749648322962,1.5599,2810.5,2810.4,0.1776]
["bitfinex","ETHUSD",1749648323162,3.769,2810.8,2810.4,0.1776]
["bitfinex","ETHUSD",1749648323368,1.5599,2810.7,2810.6,0.1776]
["bitfinex","ETHUSD",1749648326148,2.09679,2810.7,2810.6,0.1776]
["bitfinex","ETHUSD",1749648326352,2.09679,2810.7,2810.3,0.1776]
["bitfinex","ETHUSD",1749648326552,1.6248,2810.6,2809.7,0.36127835]
["bitfinex","ETHUSD",1749648326755,1.6248,2810.6,2809.6,10.0]
["bitfinex","ETHUSD",1749648326756,1.6248,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749648327908,1.5846,2810.2,2809.2,0.1553]
["bitfinex","ETHUSD",1749648328047,1.5949,2810.0,2809.8,0.1776]
["bitfinex","ETHUSD",1749648330293,3.768,2810.1,2809.8,0.1776]
["bitfinex","ETHUSD",1749648330784,1.5794,2810.2,2809.8,0.1776]
["bitfinex","ETHUSD",1749648330988,5.3474,2810.2,2809.8,0.1776]
["bitfinex","ETHUSD",1749648332994,5.8989,2810.2,2809.8,0.1776]
["bitfinex","ETHUSD",1749648333197,1.6163,2810.1,2809.8,0.1776]
["bitfinex","ETHUSD",1749648333356,0.1776,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749648333557,1.6163,2809.9,2809.5,0.1776]
["bitfinex","ETHUSD",1749648334068,5.3833,2809.9,2809.3,0.1553]
["bitfinex","ETHUSD",1749648334296,1.6163,2809.9,2809.7,0.1776]
["bitfinex","ETHUSD",1749648334799,0.1776,2810.2,2809.8,10.0]
["bitfinex","ETHUSD",1749648334800,1.5858,2810.2,2809.8,10.0]
["bitfinex","ETHUSD",1749648335023,1.7634,2810.6,2809.9,12.75386746]
["bitfinex","ETHUSD",1749648335149,1.024,2811.1,2809.9,12.75386746]
["bitfinex","ETHUSD",1749648335150,1.024,2811.1,2810.1,12.86456608]
["bitfinex","ETHUSD",1749648335502,1.6008,2811.0,2810.3,0.1553]
["bitfinex","ETHUSD",1749648335865,1.6008,2811.0,2810.6,0.1776]
["bitfinex","ETHUSD",1749648336572,1.5979,2811.4,2810.8,0.1776]
["bitfinex","ETHUSD",1749648336771,1.5979,2811.4,2810.8,9.483578]
["bitfinex","ETHUSD",1749648336968,5.3649,2811.4,2810.8,9.638878]
["bitfinex","ETHUSD",1749648337755,1.5979,2811.4,2810.8,9.638878]
["bitfinex","ETHUSD",1749648339211,0.1776,2811.5,2810.9,9.305978]
["bitfinex","ETHUSD",1749648339408,1.5536,2811.7,2810.9,9.305978]
["bitfinex","ETHUSD",1749648339693,1.5536,2811.7,2811.4,0.1776]
["bitfinex","ETHUSD",1749648341399,1.6267,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749648341572,0.04,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749648341899,0.04,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749648342759,0.04,2811.9,2811.8,0.538881]
["bitfinex","ETHUSD",1749648343762,0.04,2811.9,2811.8,9.844859]
["bitfinex","ETHUSD",1749648344897,0.04,2811.9,2811.8,5.993423]
["bitfinex","ETHUSD",1749648345866,0.26674281,2814.3,2811.8,5.993423]
["bitfinex","ETHUSD",1749648345867,1.6506,2813.0,2811.9,10.1553]
["bitfinex","ETHUSD",1749648346072,1.6506,2813.0,2812.6,0.1776]
["bitfinex","ETHUSD",1749648346279,1.6506,2812.7,2811.4,1.45386055]
["bitfinex","ETHUSD",1749648346483,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749648347106,1.5183,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749648348474,1.5183,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1749648348676,1.5305,2812.3,2811.5,3.55674813]
["bitfinex","ETHUSD",1749648348873,1.5305,2812.3,2811.3,0.35500771]
["bitfinex","ETHUSD",1749648349076,1.5305,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749648349892,1.5305,2812.1,2811.4,3.55694021]
["bitfinex","ETHUSD",1749648350099,1.5305,2812.1,2811.9,0.1776]
["bitfinex","ETHUSD",1749648350984,1.5305,2812.1,2811.2,10.0]
["bitfinex","ETHUSD",1749648351185,0.52945,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648351380,0.52945,2812.0,2811.1,0.26685193]
["bitfinex","ETHUSD",1749648351585,1.7015,2811.9,2811.4,0.1776]
["bitfinex","ETHUSD",1749648360721,5.2859,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749648361024,0.52859,2811.8,2811.6,0.1776]
["bitfinex","ETHUSD",1749648362939,1.6612,2812.3,2811.2,10.0]
["bitfinex","ETHUSD",1749648363237,3.762,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749648364049,3.762,2812.1,2811.9,0.1776]
["bitfinex","ETHUSD",1749648365341,3.761,2812.0,2811.9,0.1776]
["bitfinex","ETHUSD",1749648365743,0.1776,2812.7,2811.9,0.1776]
["bitfinex","ETHUSD",1749648365902,1.5583,2812.6,2812.0,9.805169]
["bitfinex","ETHUSD",1749648366103,3.761,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749648366329,3.761,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749648367223,3.761,2812.4,2812.0,0.1776]
["bitfinex","ETHUSD",1749648367407,1.548,2812.3,2812.0,0.1776]
["bitfinex","ETHUSD",1749648367609,3.761,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1749648368326,1.792,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749648368647,1.7936,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749648368834,3.761,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1749648370048,1.7936,2812.5,2811.5,10.0]
["bitfinex","ETHUSD",1749648370250,3.76,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749648370559,1.5541,2812.1,2811.9,0.1776]
["bitfinex","ETHUSD",1749648372165,1.5541,2812.1,2811.2,10.0]
["bitfinex","ETHUSD",1749648372333,1.5541,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749648374467,1.5541,2812.1,2811.1,0.36403032]
["bitfinex","ETHUSD",1749648374675,1.6106,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749648374879,3.76,2811.7,2811.4,0.1776]
["bitfinex","ETHUSD",1749648375037,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749648375238,1.6106,2811.5,2811.1,0.1776]
["bitfinex","ETHUSD",1749648375439,0.17882,2811.4,2810.7,10.0]
["bitfinex","ETHUSD",1749648375640,0.17882,2811.4,2811.0,0.1776]
["bitfinex","ETHUSD",1749648375959,1.7882,2811.5,2811.0,0.1776]
["bitfinex","ETHUSD",1749648377076,3.759,2811.4,2811.0,0.34689882]
["bitfinex","ETHUSD",1749648377246,3.759,2811.3,2810.8,10.0]
["bitfinex","ETHUSD",1749648377449,3.759,2811.4,2810.9,17.071994]
["bitfinex","ETHUSD",1749648377634,3.759,2811.5,2811.2,0.1776]
["bitfinex","ETHUSD",1749648378144,1.5808,2812.0,2811.4,0.1776]
["bitfinex","ETHUSD",1749648378351,3.759,2811.6,2811.4,0.1776]
["bitfinex","ETHUSD",1749648378545,3.759,2811.6,2811.5,10.0]
["bitfinex","ETHUSD",1749648378759,3.759,2811.6,2811.5,0.1776]
["bitfinex","ETHUSD",1749648378950,1.5808,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749648379152,3.759,2811.8,2811.5,0.1776]
["bitfinex","ETHUSD",1749648379350,3.759,2811.8,2811.7,0.1776]
["bitfinex","ETHUSD",1749648380251,4.29298,2811.8,2811.0,0.35162313]
["bitfinex","ETHUSD",1749648380460,1.5387,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749648380775,2.139628,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749648381667,3.759,2811.6,2811.3,0.1776]
["bitfinex","ETHUSD",1749648382038,3.759,2811.6,2811.0,0.35329262]
["bitfinex","ETHUSD",1749648382244,3.9366,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749648382919,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749648383047,3.759,2811.5,2811.1,0.1776]
["bitfinex","ETHUSD",1749648383245,3.759,2811.4,2810.8,3.55770328]
["bitfinex","ETHUSD",1749648383453,3.759,2811.4,2811.2,0.1776]
["bitfinex","ETHUSD",1749648384052,3.759,2811.5,2811.2,0.1776]
["bitfinex","ETHUSD",1749648384253,3.759,2811.7,2811.3,13.956537]
["bitfinex","ETHUSD",1749648384453,3.759,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749648384693,3.759,2811.8,2811.0,10.35280077]
["bitfinex","ETHUSD",1749648384990,3.759,2811.8,2811.5,0.1776]
["bitfinex","ETHUSD",1749648385192,1.5793,2811.9,2811.5,0.1776]
["bitfinex","ETHUSD",1749648385393,3.759,2811.8,2811.5,0.1776]
["bitfinex","ETHUSD",1749648385863,1.5793,2811.9,2811.5,0.1776]
["bitfinex","ETHUSD",1749648386293,0.1776,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749648388983,5.3337,2812.1,2811.4,14.415874]
["bitfinex","ETHUSD",1749648389157,5.3337,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749648393165,1.5757,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749648393399,3.757,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648396475,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749648396669,3.757,2812.1,2811.9,0.1776]
["bitfinex","ETHUSD",1749648397301,0.1776,2812.4,2811.9,0.1776]
["bitfinex","ETHUSD",1749648397500,3.757,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749648397701,0.1776,2812.4,2811.9,0.1776]
["bitfinex","ETHUSD",1749648397884,3.756,2812.3,2812.1,0.1776]
["bitfinex","ETHUSD",1749648399166,3.756,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1749648399601,3.756,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749648401579,3.756,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749648402135,3.756,2812.5,2811.8,3.55638011]
["bitfinex","ETHUSD",1749648402282,3.756,2812.5,2812.2,0.1776]
["bitfinex","ETHUSD",1749648404728,3.756,2812.5,2811.7,10.0]
["bitfinex","ETHUSD",1749648404893,3.9336,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749648405219,14.28306746,2812.4,2811.4,10.0]
["bitfinex","ETHUSD",1749648405513,14.28306746,2812.4,2811.7,0.1776]
["bitfinex","ETHUSD",1749648405514,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749648405827,1.6378,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749648406027,3.755,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648409339,2.02873253,2812.5,2811.5,3.55673911]
["bitfinex","ETHUSD",1749648409516,1.7454,2812.5,2811.9,0.1776]
["bitfinex","ETHUSD",1749648409714,3.754,2812.6,2812.1,10.0]
["bitfinex","ETHUSD",1749648409941,3.754,2812.6,2812.2,0.1776]
["bitfinex","ETHUSD",1749648410842,1.7248,2812.8,2812.2,0.1776]
["bitfinex","ETHUSD",1749648411240,0.04,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749648411446,0.04,2812.9,2812.8,0.0888794]
["bitfinex","ETHUSD",1749648411930,0.04,2812.9,2812.8,0.2664794]
["bitfinex","ETHUSD",1749648412452,0.04,2812.9,2812.8,14.2726314]
["bitfinex","ETHUSD",1749648413002,0.04,2812.9,2812.8,12.8267504]
["bitfinex","ETHUSD",1749648413611,3.754,2813.8,2813.0,25.322083]
["bitfinex","ETHUSD",1749648413880,3.9316,2813.8,2813.0,0.35263069]
["bitfinex","ETHUSD",1749648414153,3.9316,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648414348,4.4754684,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648418362,3.9316,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648418551,3.752,2813.8,2813.1,0.48067473]
["bitfinex","ETHUSD",1749648418752,0.5,2815.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749648419050,4.65452292,2815.9,2813.6,12.71728872]
["bitfinex","ETHUSD",1749648419051,1.5863,2814.3,2813.6,12.71728872]
["bitfinex","ETHUSD",1749648419367,1.5863,2814.3,2813.7,15.244928]
["bitfinex","ETHUSD",1749648419665,3.752,2814.5,2813.7,15.244928]
["bitfinex","ETHUSD",1749648419850,1.6249,2814.5,2813.8,10.0]
["bitfinex","ETHUSD",1749648420048,1.6249,2814.5,2813.8,40.0]
["bitfinex","ETHUSD",1749648420266,1.6249,2814.5,2813.8,33.73516]
["bitfinex","ETHUSD",1749648420493,0.04,2814.9,2813.8,33.73516]
["bitfinex","ETHUSD",1749648420494,5.3769,2814.7,2813.8,17.828311]
["bitfinex","ETHUSD",1749648420631,5.3769,2814.7,2813.1,0.79218381]
["bitfinex","ETHUSD",1749648420632,1.6085,2814.1,2813.3,6.747215]
["bitfinex","ETHUSD",1749648420834,1.6085,2814.1,2813.6,10.0]
["bitfinex","ETHUSD",1749648421063,1.5899,2813.7,2813.0,0.34759794]
["bitfinex","ETHUSD",1749648421383,2.72471882,2813.7,2812.7,3.55518131]
["bitfinex","ETHUSD",1749648421530,1.5899,2814.3,2813.2,10.0]
["bitfinex","ETHUSD",1749648421730,5.3419,2814.3,2813.5,13.982692]
["bitfinex","ETHUSD",1749648421933,5.3419,2814.3,2813.5,9.938785]
["bitfinex","ETHUSD",1749648422142,1.5899,2814.3,2813.5,9.938785]
["bitfinex","ETHUSD",1749648422343,3.751,2814.2,2813.5,4.370561]
["bitfinex","ETHUSD",1749648422670,1.5899,2814.3,2813.7,13.50275]
["bitfinex","ETHUSD",1749648422851,5.2993,2814.5,2813.8,35.469666]
["bitfinex","ETHUSD",1749648423186,5.2993,2814.5,2813.8,18.736576]
["bitfinex","ETHUSD",1749648423371,5.2993,2814.5,2813.8,15.772067]
["bitfinex","ETHUSD",1749648423579,5.2993,2814.5,2813.4,10.0]
["bitfinex","ETHUSD",1749648423774,5.2993,2814.5,2813.5,10.0]
["bitfinex","ETHUSD",1749648424089,5.2993,2814.5,2813.3,13.55448338]
["bitfinex","ETHUSD",1749648424289,5.2993,2814.5,2813.5,10.0]
["bitfinex","ETHUSD",1749648425386,5.2993,2814.5,2813.3,10.0]
["bitfinex","ETHUSD",1749648425692,5.2993,2814.5,2813.4,10.0]
["bitfinex","ETHUSD",1749648425890,5.2993,2814.5,2813.6,10.0]
["bitfinex","ETHUSD",1749648426096,5.2993,2814.5,2813.4,0.55]
["bitfinex","ETHUSD",1749648426252,1.5483,2814.5,2813.7,25.822151]
["bitfinex","ETHUSD",1749648426578,1.5483,2814.5,2813.8,34.11582685]
["bitfinex","ETHUSD",1749648426754,1.6215,2814.7,2813.8,34.66582685]
["bitfinex","ETHUSD",1749648426950,1.6215,2814.7,2814.2,10.0]
["bitfinex","ETHUSD",1749648427152,0.04,2814.9,2814.2,10.0]
["bitfinex","ETHUSD",1749648427357,0.04,2814.9,2814.3,20.81615972]
["bitfinex","ETHUSD",1749648427671,0.04,2814.9,2814.3,4.053628]
["bitfinex","ETHUSD",1749648427977,1.5171,2814.8,2814.0,5.013333]
["bitfinex","ETHUSD",1749648428178,1.5171,2814.8,2813.8,13.928472]
["bitfinex","ETHUSD",1749648428384,1.5171,2814.8,2814.1,25.926765]
["bitfinex","ETHUSD",1749648428578,1.5171,2814.8,2814.2,30.0]
["bitfinex","ETHUSD",1749648428784,1.5171,2814.8,2814.5,0.1776]
["bitfinex","ETHUSD",1749648428983,0.04,2814.9,2814.3,10.0]
["bitfinex","ETHUSD",1749648429186,0.04,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749648430568,0.04,2814.9,2814.2,10.0]
["bitfinex","ETHUSD",1749648430773,0.04,2814.9,2814.6,0.1776]
["bitfinex","ETHUSD",1749648431131,0.04,2814.9,2814.2,10.55]
["bitfinex","ETHUSD",1749648431275,0.04,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749648431604,0.04,2814.9,2813.9,16.30754588]
["bitfinex","ETHUSD",1749648431605,1.6473,2814.8,2814.6,0.1776]
["bitfinex","ETHUSD",1749648431804,1.8249,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749648432002,1.46187675,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749648432177,1.8249,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749648432775,1.5721,2814.7,2813.7,5.0]
["bitfinex","ETHUSD",1749648432971,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749648433178,0.04,2814.9,2813.8,10.0]
["bitfinex","ETHUSD",1749648433376,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749648433675,0.73147,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749648433877,12.75386746,2814.5,2813.7,0.35304638]
["bitfinex","ETHUSD",1749648434118,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749648434411,5.4489,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749648434726,5.4489,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749648435032,5.4489,2814.0,2812.9,23.426706]
["bitfinex","ETHUSD",1749648435033,3.748,2813.9,2812.9,23.426706]
["bitfinex","ETHUSD",1749648435236,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648435514,1.7009,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749648435811,3.748,2814.1,2813.9,0.1776]
["bitfinex","ETHUSD",1749648436311,3.748,2814.3,2813.9,0.1776]
["bitfinex","ETHUSD",1749648436974,3.748,2814.5,2814.0,14.950853]
["bitfinex","ETHUSD",1749648437315,3.748,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1749648437611,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749648437974,1.5828,2814.3,2813.2,10.0]
["bitfinex","ETHUSD",1749648438200,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749648439041,1.526,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749648439216,3.748,2813.9,2813.0,10.0]
["bitfinex","ETHUSD",1749648439379,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648441001,3.748,2813.9,2812.9,10.0]
["bitfinex","ETHUSD",1749648441201,0.1776,2813.7,2813.2,0.1776]
["bitfinex","ETHUSD",1749648441404,3.748,2813.9,2812.9,13.55497035]
["bitfinex","ETHUSD",1749648441405,3.748,2813.8,2812.9,13.55497035]
["bitfinex","ETHUSD",1749648441602,3.748,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749648441918,3.748,2813.9,2813.5,0.1776]
["bitfinex","ETHUSD",1749648443178,3.748,2813.9,2813.3,32.68952158]
["bitfinex","ETHUSD",1749648443481,3.748,2814.1,2813.7,0.1776]
["bitfinex","ETHUSD",1749648443835,1.5784,2814.3,2813.9,10.0]
["bitfinex","ETHUSD",1749648444131,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749648444678,1.545,2814.7,2813.8,10.55]
["bitfinex","ETHUSD",1749648444913,5.293,2814.7,2814.4,0.1776]
["bitfinex","ETHUSD",1749648445213,1.545,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749648445628,3.748,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749648445947,3.748,2814.8,2813.8,10.0]
["bitfinex","ETHUSD",1749648446124,3.748,2814.8,2814.4,0.1776]
["bitfinex","ETHUSD",1749648446324,4.3029,2814.8,2814.4,0.1776]
["bitfinex","ETHUSD",1749648446522,0.04,2814.9,2814.0,0.55]
["bitfinex","ETHUSD",1749648446834,1.6471,2814.8,2814.6,0.1776]
["bitfinex","ETHUSD",1749648447049,1.6471,2814.8,2813.7,10.0]
["bitfinex","ETHUSD",1749648447245,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749648447409,2.92144675,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749648447615,2.92144675,2814.5,2813.4,3.55441775]
["bitfinex","ETHUSD",1749648447812,1.8059,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749648448012,3.747,2814.6,2813.7,33.08535821]
["bitfinex","ETHUSD",1749648448320,3.747,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749648448737,0.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749648448941,1.533,2814.8,2814.5,0.1776]
["bitfinex","ETHUSD",1749648449517,0.04,2814.9,2814.5,0.1776]
["bitfinex","ETHUSD",1749648449759,0.04,2814.9,2814.3,3.55320092]
["bitfinex","ETHUSD",1749648449928,0.04,2814.9,2814.7,0.1776]
["bitfinex","ETHUSD",1749648452039,0.04,2814.9,2814.2,10.0]
["bitfinex","ETHUSD",1749648452218,0.04,2814.9,2814.6,6.002737]
["bitfinex","ETHUSD",1749648452568,0.04,2814.9,2814.1,16.30731221]
["bitfinex","ETHUSD",1749648452569,0.04,2814.9,2814.1,10.0]
["bitfinex","ETHUSD",1749648452856,0.04,2814.9,2814.6,0.1776]
["bitfinex","ETHUSD",1749648453353,0.04,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749648454519,0.04,2814.9,2814.8,10.1776]
["bitfinex","ETHUSD",1749648454841,0.04,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1749648455039,1.6186,2814.9,2813.8,30.0]
["bitfinex","ETHUSD",1749648455238,1.6186,2814.9,2813.9,10.0]
["bitfinex","ETHUSD",1749648455452,1.6186,2814.9,2814.1,14.648327]
["bitfinex","ETHUSD",1749648455746,1.6186,2814.9,2814.1,10.0]
["bitfinex","ETHUSD",1749648455911,1.6186,2814.9,2814.2,13.169035]
["bitfinex","ETHUSD",1749648456112,1.6186,2814.9,2814.3,10.0]
["bitfinex","ETHUSD",1749648456349,2.15506,2814.9,2813.9,10.0]
["bitfinex","ETHUSD",1749648456598,2.15506,2814.9,2813.8,10.0]
["bitfinex","ETHUSD",1749648456857,2.15506,2814.9,2814.2,10.0]
["bitfinex","ETHUSD",1749648457072,2.15506,2814.9,2814.0,10.0]
["bitfinex","ETHUSD",1749648457356,2.15506,2814.9,2813.8,10.0]
["bitfinex","ETHUSD",1749648457523,0.590106,2814.8,2813.7,0.35927357]
["bitfinex","ETHUSD",1749648457718,0.590106,2814.8,2813.9,10.0]
["bitfinex","ETHUSD",1749648457719,1.5897,2814.7,2813.9,10.0]
["bitfinex","ETHUSD",1749648458064,1.5897,2814.7,2813.7,0.35237351]
["bitfinex","ETHUSD",1749648458366,1.5897,2814.7,2813.7,10.0]
["bitfinex","ETHUSD",1749648458665,1.5897,2814.7,2813.6,10.0]
["bitfinex","ETHUSD",1749648458833,1.6042,2814.5,2813.4,22.156302]
["bitfinex","ETHUSD",1749648459017,1.6042,2814.5,2813.1,23.613765]
["bitfinex","ETHUSD",1749648459217,1.6042,2814.5,2813.3,30.09593159]
["bitfinex","ETHUSD",1749648459569,1.6042,2814.5,2813.3,0.55]
["bitfinex","ETHUSD",1749648459859,1.6042,2814.1,2813.2,26.847809]
["bitfinex","ETHUSD",1749648460063,1.6042,2814.1,2813.1,0.36354927]
["bitfinex","ETHUSD",1749648460269,12.75386746,2814.1,2812.8,10.96143421]
["bitfinex","ETHUSD",1749648460482,1.6169,2813.7,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648460782,5.18307675,2813.6,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648460938,3.746,2813.6,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648461579,1.6169,2813.7,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648461755,3.746,2813.6,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648461954,1.6169,2813.7,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648462468,3.746,2813.6,2813.0,2.06167]
["bitfinex","ETHUSD",1749648462790,3.746,2813.6,2813.0,10.0]
["bitfinex","ETHUSD",1749648462951,4.28229,2813.6,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648463786,1.5431,2813.5,2812.9,0.29676938]
["bitfinex","ETHUSD",1749648464964,1.7207,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749648465479,1.7207,2813.5,2813.0,0.47435883]
["bitfinex","ETHUSD",1749648465653,1.7207,2813.5,2812.9,0.1776]
["bitfinex","ETHUSD",1749648465859,5.4677,2813.5,2812.6,4.09985304]
["bitfinex","ETHUSD",1749648466054,5.4677,2813.5,2813.1,0.1776]
["bitfinex","ETHUSD",1749648466274,0.54677,2813.4,2813.1,0.1776]
["bitfinex","ETHUSD",1749648466659,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749648467041,1.5212,2813.2,2812.3,12.75386746]
["bitfinex","ETHUSD",1749648467288,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749648467879,0.1776,2813.1,2812.6,12.93146746]
["bitfinex","ETHUSD",1749648468093,1.6988,2813.2,2812.8,10.0]
["bitfinex","ETHUSD",1749648468478,1.6988,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749648469505,1.5193,2813.6,2813.2,10.0]
["bitfinex","ETHUSD",1749648469661,1.5193,2813.6,2813.3,0.1776]
["bitfinex","ETHUSD",1749648469975,0.1776,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749648470300,1.6324,2813.4,2812.2,0.18511321]
["bitfinex","ETHUSD",1749648470506,1.6324,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749648470809,5.3794,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749648471096,1.6324,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749648471863,2.1881,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749648472086,0.1776,2812.5,2812.1,0.04]
["bitfinex","ETHUSD",1749648472296,1.6544,2812.4,2812.1,0.04]
["bitfinex","ETHUSD",1749648472691,1.6544,2812.4,2812.2,12.75386746]
["bitfinex","ETHUSD",1749648472892,5.4014,2812.8,2812.3,10.1776]
["bitfinex","ETHUSD",1749648473107,1.6544,2812.8,2812.3,10.1776]
["bitfinex","ETHUSD",1749648473403,1.6544,2812.8,2812.6,10.0]
["bitfinex","ETHUSD",1749648473607,1.6544,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749648473906,1.6544,2812.8,2812.5,12.75386746]
["bitfinex","ETHUSD",1749648474067,3.747,2813.0,2812.6,10.0]
["bitfinex","ETHUSD",1749648474407,3.747,2813.0,2812.6,10.1776]
["bitfinex","ETHUSD",1749648474563,1.6981,2813.1,2812.9,10.0]
["bitfinex","ETHUSD",1749648474762,16.8016242,2814.4,2812.9,10.0]
["bitfinex","ETHUSD",1749648474763,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749648475081,1.5504,2813.5,2813.1,12.75386746]
["bitfinex","ETHUSD",1749648475413,1.5504,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1749648475809,3.9246,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749648475810,0.1776,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749648476016,1.6251,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648477822,5.3721,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648479307,5.92707,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648479510,5.3721,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749648480277,1.6562,2813.7,2812.3,12.75386746]
["bitfinex","ETHUSD",1749648480574,3.747,2813.8,2811.9,1.013]
["bitfinex","ETHUSD",1749648480575,1.6562,2813.3,2811.9,1.013]
["bitfinex","ETHUSD",1749648480774,0.1776,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749648480985,3.9246,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749648481391,1.5847,2812.6,2811.8,0.35116498]
["bitfinex","ETHUSD",1749648481592,0.1776,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749648482542,0.1776,2812.5,2812.2,0.00374813]
["bitfinex","ETHUSD",1749648483455,0.72853,2812.5,2812.2,0.00374813]
["bitfinex","ETHUSD",1749648483627,0.55093,2812.5,2812.2,0.00374813]
["bitfinex","ETHUSD",1749648483803,1.5586,2812.4,2812.2,0.00374813]
["bitfinex","ETHUSD",1749648484007,0.1776,2812.2,2811.5,0.1776]
["bitfinex","ETHUSD",1749648484217,1.7369,2812.2,2811.1,0.2176]
["bitfinex","ETHUSD",1749648484404,3.28727675,2812.2,2811.1,0.2176]
["bitfinex","ETHUSD",1749648485033,3.83727675,2812.2,2811.1,0.04]
["bitfinex","ETHUSD",1749648485338,1.6666,2812.0,2811.1,0.04]
["bitfinex","ETHUSD",1749648485740,3.747,2811.9,2811.4,32.71641046]
["bitfinex","ETHUSD",1749648486021,1.6666,2812.0,2811.6,0.1776]
["bitfinex","ETHUSD",1749648486226,1.6666,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749648486645,3.9256,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749648486831,3.748,2812.2,2811.8,10.0]
["bitfinex","ETHUSD",1749648487007,1.6666,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749648487340,12.75386746,2813.9,2812.1,10.0]
["bitfinex","ETHUSD",1749648487489,0.1776,2812.9,2812.2,0.1776]
["bitfinex","ETHUSD",1749648487688,0.1776,2812.9,2811.9,3.55627471]
["bitfinex","ETHUSD",1749648487689,3.748,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749648487926,0.29714598,2812.8,2812.3,10.0]
["bitfinex","ETHUSD",1749648488125,1.5496,2812.7,2812.4,0.1776]
["bitfinex","ETHUSD",1749648488324,0.29714598,2812.6,2812.5,25.828065]
["bitfinex","ETHUSD",1749648488538,0.29714598,2812.6,2812.5,13.481745]
["bitfinex","ETHUSD",1749648488744,0.29714598,2812.6,2812.5,13.659345]
["bitfinex","ETHUSD",1749648488948,0.29714598,2812.6,2812.1,22.79766746]
["bitfinex","ETHUSD",1749648489093,0.29714598,2812.6,2812.5,27.02179746]
["bitfinex","ETHUSD",1749648489438,0.1776,2813.1,2812.5,22.93146746]
["bitfinex","ETHUSD",1749648489786,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749648490048,5.4003,2813.4,2812.7,10.0]
["bitfinex","ETHUSD",1749648490352,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749648490688,0.1776,2813.3,2812.3,3.55576853]
["bitfinex","ETHUSD",1749648490689,0.55779,2813.3,2812.3,3.55578117]
["bitfinex","ETHUSD",1749648490894,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749648491437,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749648491641,5.4003,2813.4,2812.3,10.0]
["bitfinex","ETHUSD",1749648491852,0.1776,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749648493789,1.6212,2813.2,2812.3,16.3096702]
["bitfinex","ETHUSD",1749648494097,1.7132,2813.6,2813.1,22.93146746]
["bitfinex","ETHUSD",1749648494298,1.7132,2813.6,2813.2,10.0]
["bitfinex","ETHUSD",1749648495060,1.7132,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749648495229,1.7132,2813.6,2813.2,10.0]
["bitfinex","ETHUSD",1749648495827,0.1776,2813.6,2813.4,12.75386746]
["bitfinex","ETHUSD",1749648496030,0.1776,2813.8,2813.5,10.0]
["bitfinex","ETHUSD",1749648497265,0.04,2813.9,2813.8,10.0]
["bitfinex","ETHUSD",1749648498028,0.04,2813.9,2813.3,12.75386746]
["bitfinex","ETHUSD",1749648498269,0.1776,2813.7,2813.3,12.75386746]
["bitfinex","ETHUSD",1749648498581,0.1776,2813.7,2813.6,12.75386746]
["bitfinex","ETHUSD",1749648498732,1.7059,2813.7,2813.6,12.75386746]
["bitfinex","ETHUSD",1749648499269,0.04,2813.9,2813.6,12.75386746]
["bitfinex","ETHUSD",1749648500238,0.04,2813.9,2813.7,10.0]
["bitfinex","ETHUSD",1749648500554,0.04,2813.9,2813.7,10.54039858]
["bitfinex","ETHUSD",1749648500926,0.04,2813.9,2813.8,12.75386746]
["bitfinex","ETHUSD",1749648501129,0.04,2813.9,2813.8,22.75386746]
["bitfinex","ETHUSD",1749648501443,0.2176,2813.9,2813.8,22.75386746]
["bitfinex","ETHUSD",1749648502337,0.04,2813.9,2813.8,22.75386746]
["bitfinex","ETHUSD",1749648509262,0.04,2813.9,2813.8,22.93146746]
["bitfinex","ETHUSD",1749648511294,1.6277,2813.9,2813.8,10.0]
["bitfinex","ETHUSD",1749648512703,1.8053,2813.9,2813.8,10.0]
["bitfinex","ETHUSD",1749648513503,1.8053,2813.9,2813.4,10.0]
["bitfinex","ETHUSD",1749648513504,1.98583,2813.9,2813.4,10.0]
["bitfinex","ETHUSD",1749648513665,0.04,2813.9,2813.7,10.0]
["bitfinex","ETHUSD",1749648514213,0.04,2813.9,2813.8,0.0438]
["bitfinex","ETHUSD",1749648514533,0.04,2813.9,2813.8,0.2214]
["bitfinex","ETHUSD",1749648517810,0.00652057,2813.9,2813.8,0.2214]
["bitfinex","ETHUSD",1749648518143,1.6825,2814.9,2814.0,3.55359032]
["bitfinex","ETHUSD",1749648518451,1.6825,2814.9,2814.8,10.0]
["bitfinex","ETHUSD",1749648518923,0.04,2814.9,2814.8,10.0]
["bitfinex","ETHUSD",1749648521958,0.04,2814.9,2814.8,10.0438]
["bitfinex","ETHUSD",1749648522439,0.04,2814.9,2814.8,0.0438]
["bitfinex","ETHUSD",1749648524007,0.04,2814.9,2814.8,3.59645027]
["bitfinex","ETHUSD",1749648524342,2.6161,2815.7,2814.8,0.0438]
["bitfinex","ETHUSD",1749648524559,1.6001,2815.7,2815.4,12.75386746]
["bitfinex","ETHUSD",1749648525321,2.76411,2815.7,2815.1,12.75386746]
["bitfinex","ETHUSD",1749648525554,1.6001,2815.7,2815.1,12.75386746]
["bitfinex","ETHUSD",1749648527291,1.3501,2815.7,2815.1,12.75386746]
["bitfinex","ETHUSD",1749648527589,1.3501,2815.7,2815.1,2.90941858]
["bitfinex","ETHUSD",1749648528093,0.1776,2815.1,2814.6,12.93146746]
["bitfinex","ETHUSD",1749648528463,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749648529575,0.1776,2815.1,2814.7,12.75386746]
["bitfinex","ETHUSD",1749648529763,0.1776,2814.9,2814.4,12.75386746]
["bitfinex","ETHUSD",1749648530004,0.1776,2814.9,2814.4,12.93146746]
["bitfinex","ETHUSD",1749648530367,1.5719,2814.8,2814.4,12.93146746]
["bitfinex","ETHUSD",1749648530719,0.1776,2814.5,2814.1,12.75386746]
["bitfinex","ETHUSD",1749648531026,0.1776,2814.3,2813.8,12.93146746]
["bitfinex","ETHUSD",1749648531326,10.3745,2815.3,2813.8,12.93146746]
["bitfinex","ETHUSD",1749648531327,1.6378,2815.2,2814.2,0.2938]
["bitfinex","ETHUSD",1749648531529,1.6378,2815.2,2814.9,12.75386746]
["bitfinex","ETHUSD",1749648531666,1.54899637,2815.2,2814.9,12.75386746]
["bitfinex","ETHUSD",1749648532002,9.199,2816.3,2814.9,12.75386746]
["bitfinex","ETHUSD",1749648532003,1.056,2815.9,2814.9,12.75386746]
["bitfinex","ETHUSD",1749648532203,1.056,2815.9,2815.2,12.75386746]
["bitfinex","ETHUSD",1749648532532,0.4801,2815.8,2815.2,12.75386746]
["bitfinex","ETHUSD",1749648532679,1.056,2815.9,2815.2,12.75386746]
["bitfinex","ETHUSD",1749648534798,1.502,2815.8,2815.2,12.75386746]
["bitfinex","ETHUSD",1749648535120,1.502,2815.8,2814.8,10.0]
["bitfinex","ETHUSD",1749648535323,1.502,2815.8,2815.1,12.75386746]
["bitfinex","ETHUSD",1749648535878,1.502,2815.8,2815.4,12.75386746]
["bitfinex","ETHUSD",1749648537495,1.502,2815.8,2815.4,13.10779671]
["bitfinex","ETHUSD",1749648538980,1.502,2815.8,2815.4,0.35392925]
["bitfinex","ETHUSD",1749648539186,1.502,2815.8,2815.1,12.75386746]
["bitfinex","ETHUSD",1749648539534,1.502,2815.8,2814.9,10.0]
["bitfinex","ETHUSD",1749648539949,1.502,2815.8,2815.1,12.75386746]
["bitfinex","ETHUSD",1749648540649,1.502,2815.8,2814.7,10.0]
["bitfinex","ETHUSD",1749648540956,1.5689,2815.6,2814.7,0.36148381]
["bitfinex","ETHUSD",1749648541161,0.55,2815.7,2814.0,0.3826]
["bitfinex","ETHUSD",1749648541162,1.5689,2815.4,2814.0,13.13646746]
["bitfinex","ETHUSD",1749648541323,1.5689,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749648542137,1.5689,2814.5,2814.1,0.52645741]
["bitfinex","ETHUSD",1749648542353,0.1776,2814.4,2814.0,12.75386746]
["bitfinex","ETHUSD",1749648543714,1.5689,2814.5,2814.0,0.35663458]
["bitfinex","ETHUSD",1749648543910,0.1776,2814.3,2813.8,10.1776]
["bitfinex","ETHUSD",1749648544124,0.1776,2814.3,2814.0,12.75386746]
["bitfinex","ETHUSD",1749648544338,0.1776,2814.3,2813.8,12.93146746]
["bitfinex","ETHUSD",1749648544523,1.5689,2814.5,2813.5,12.75386746]
["bitfinex","ETHUSD",1749648544732,0.1776,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749648545249,0.1776,2814.0,2813.5,0.53203423]
["bitfinex","ETHUSD",1749648545456,1.5058,2813.9,2813.5,13.28590169]
["bitfinex","ETHUSD",1749648546956,1.5058,2813.9,2813.5,3.69535906]
["bitfinex","ETHUSD",1749648547172,0.1776,2813.7,2813.5,3.69535906]
["bitfinex","ETHUSD",1749648547855,0.84661711,2816.0,2813.5,4.04301478]
["bitfinex","ETHUSD",1749648548027,1.7979,2814.2,2813.9,12.75386746]
["bitfinex","ETHUSD",1749648548549,1.7076,2814.5,2814.0,10.1776]
["bitfinex","ETHUSD",1749648548755,1.7076,2814.5,2814.2,12.75386746]
["bitfinex","ETHUSD",1749648549245,1.7076,2814.5,2814.3,10.0]
["bitfinex","ETHUSD",1749648549410,1.7076,2814.5,2814.3,10.34875095]
["bitfinex","ETHUSD",1749648550008,1.7076,2814.5,2814.3,0.34875095]
["bitfinex","ETHUSD",1749648550253,1.7076,2814.5,2814.1,10.0]
["bitfinex","ETHUSD",1749648551466,1.7076,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749648551850,1.7076,2814.5,2813.4,0.3826]
["bitfinex","ETHUSD",1749648552053,1.7076,2814.5,2813.4,13.13646746]
["bitfinex","ETHUSD",1749648552441,1.7076,2814.5,2813.5,10.0]
["bitfinex","ETHUSD",1749648553047,1.53,2814.5,2813.5,10.0]
["bitfinex","ETHUSD",1749648553251,1.53,2814.5,2813.8,10.0]
["bitfinex","ETHUSD",1749648553860,1.53,2814.5,2813.4,0.7344385]
["bitfinex","ETHUSD",1749648553861,1.53,2814.5,2813.4,10.3518385]
["bitfinex","ETHUSD",1749648554167,1.53,2814.5,2814.1,10.0]
["bitfinex","ETHUSD",1749648555279,1.56,2814.4,2813.5,10.0]
["bitfinex","ETHUSD",1749648555636,1.56,2814.4,2813.8,10.0]
["bitfinex","ETHUSD",1749648555887,1.56,2814.4,2814.1,10.0]
["bitfinex","ETHUSD",1749648556380,1.56,2814.4,2813.8,10.0]
["bitfinex","ETHUSD",1749648557331,1.56,2814.4,2813.5,0.36704872]
["bitfinex","ETHUSD",1749648558139,1.56,2814.4,2813.5,3.92133317]
["bitfinex","ETHUSD",1749648558379,1.56,2814.4,2813.8,10.0]
["bitfinex","ETHUSD",1749648560055,1.56,2814.4,2814.0,12.75386746]
["bitfinex","ETHUSD",1749648560666,1.56,2814.4,2813.6,10.0]
["bitfinex","ETHUSD",1749648560868,1.56,2814.4,2813.8,10.0]
["bitfinex","ETHUSD",1749648561945,1.7376,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749648562477,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749648562679,1.56,2814.4,2813.9,10.1776]
["bitfinex","ETHUSD",1749648562680,1.7376,2814.4,2813.9,10.1776]
["bitfinex","ETHUSD",1749648563390,1.7376,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749648563591,1.56,2814.4,2814.1,0.1776]
["bitfinex","ETHUSD",1749648563948,1.6595,2815.0,2814.4,10.0]
["bitfinex","ETHUSD",1749648564264,1.6595,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749648564572,1.6595,2815.0,2814.7,10.1776]
["bitfinex","ETHUSD",1749648565194,1.6595,2815.0,2814.7,0.91951373]
["bitfinex","ETHUSD",1749648566055,1.6595,2815.0,2814.7,0.1776]
["bitfinex","ETHUSD",1749648566302,0.1776,2815.1,2814.7,0.1776]
["bitfinex","ETHUSD",1749648566855,1.5752,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749648567795,1.5752,2815.2,2814.4,10.0]
["bitfinex","ETHUSD",1749648568160,1.5752,2815.2,2814.4,22.75386746]
["bitfinex","ETHUSD",1749648568485,1.5752,2815.2,2814.3,12.75386746]
["bitfinex","ETHUSD",1749648568891,1.5752,2815.2,2814.4,10.0]
["bitfinex","ETHUSD",1749648569364,1.5752,2815.2,2814.1,10.0]
["bitfinex","ETHUSD",1749648569549,1.6511,2815.0,2814.1,10.0]
["bitfinex","ETHUSD",1749648569987,1.6511,2815.0,2814.0,12.75386746]
["bitfinex","ETHUSD",1749648570400,1.6511,2815.0,2814.3,12.75386746]
["bitfinex","ETHUSD",1749648570585,1.6511,2815.0,2814.6,12.75386746]
["bitfinex","ETHUSD",1749648571300,1.6511,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749648571958,1.6511,2815.0,2814.6,12.75386746]
["bitfinex","ETHUSD",1749648572300,1.6511,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749648573565,1.6511,2815.0,2814.7,10.75]
["bitfinex","ETHUSD",1749648573880,1.6511,2815.0,2814.7,0.75]
["bitfinex","ETHUSD",1749648574691,0.55,2814.4,2813.5,2.0]
["bitfinex","ETHUSD",1749648574896,0.55,2814.4,2813.7,0.75]
["bitfinex","ETHUSD",1749648574897,1.5978,2814.2,2813.7,0.75]
["bitfinex","ETHUSD",1749648575053,1.5978,2814.2,2813.7,13.50386746]
["bitfinex","ETHUSD",1749648575454,1.5978,2814.2,2813.7,0.75]
["bitfinex","ETHUSD",1749648575671,1.5978,2814.2,2813.6,10.0]
["bitfinex","ETHUSD",1749648575875,1.5978,2814.2,2813.5,2.0]
["bitfinex","ETHUSD",1749648576500,5.3428,2814.2,2813.7,10.0]
["bitfinex","ETHUSD",1749648576807,0.1776,2813.8,2813.7,10.0]
["bitfinex","ETHUSD",1749648577874,1.2427,2814.2,2813.7,10.0]
["bitfinex","ETHUSD",1749648578075,0.1776,2814.1,2813.7,10.0]
["bitfinex","ETHUSD",1749648578672,0.1776,2814.1,2814.0,10.0]
["bitfinex","ETHUSD",1749648578858,1.2427,2814.2,2814.0,10.0]
["bitfinex","ETHUSD",1749648580359,1.012,2814.8,2814.0,10.0]
["bitfinex","ETHUSD",1749648580594,0.1776,2814.5,2814.3,10.0]
["bitfinex","ETHUSD",1749648580792,0.1776,2814.5,2814.4,22.75386746]
["bitfinex","ETHUSD",1749648581093,1.6533,2814.6,2814.5,10.0]
["bitfinex","ETHUSD",1749648581274,1.012,2815.1,2814.5,10.0]
["bitfinex","ETHUSD",1749648581275,0.1776,2814.8,2814.5,10.0]
["bitfinex","ETHUSD",1749648581473,1.5288,2815.0,2814.5,10.0]
["bitfinex","ETHUSD",1749648581702,0.1776,2814.9,2814.5,10.0]
["bitfinex","ETHUSD",1749648582066,0.27184,2814.9,2814.2,10.0]
["bitfinex","ETHUSD",1749648582266,0.1776,2814.7,2814.2,10.1776]
["bitfinex","ETHUSD",1749648582667,0.1776,2814.5,2814.2,10.0]
["bitfinex","ETHUSD",1749648582969,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749648582970,1.5993,2814.4,2814.0,0.1776]
["bitfinex","ETHUSD",1749648583184,1.5993,2814.4,2813.8,10.0]
["bitfinex","ETHUSD",1749648583369,0.1776,2814.2,2813.7,12.93146746]
["bitfinex","ETHUSD",1749648585131,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749648585437,0.1776,2814.2,2813.7,10.1776]
["bitfinex","ETHUSD",1749648586437,1.0,2814.0,2813.7,10.1776]
["bitfinex","ETHUSD",1749648587331,1.5965,2813.9,2813.7,10.1776]
["bitfinex","ETHUSD",1749648587534,1.0,2814.0,2813.7,10.1776]
["bitfinex","ETHUSD",1749648590156,1.0,2814.0,2813.7,0.1776]
["bitfinex","ETHUSD",1749648590557,1.0,2814.0,2813.7,10.1776]
["bitfinex","ETHUSD",1749648591851,1.0,2814.0,2813.7,0.1776]
["bitfinex","ETHUSD",1749648592052,1.1776,2814.0,2813.5,2.1776]
["bitfinex","ETHUSD",1749648592256,0.1776,2813.8,2813.5,2.0]
["bitfinex","ETHUSD",1749648593959,0.1776,2813.8,2813.5,12.0]
["bitfinex","ETHUSD",1749648595348,0.1776,2813.8,2813.7,22.75386746]
["bitfinex","ETHUSD",1749648595555,1.0,2814.0,2813.8,10.0]
["bitfinex","ETHUSD",1749648595875,1.1776,2814.0,2813.8,10.0]
["bitfinex","ETHUSD",1749648597279,1.1776,2814.0,2813.5,12.1776]
["bitfinex","ETHUSD",1749648597576,1.1776,2814.0,2813.8,10.0]
["bitfinex","ETHUSD",1749648598276,1.1776,2814.0,2813.5,12.1776]
["bitfinex","ETHUSD",1749648598575,1.5812,2813.9,2813.5,12.0]
["bitfinex","ETHUSD",1749648598777,0.1776,2813.7,2813.5,12.0]
["bitfinex","ETHUSD",1749648599074,0.1776,2813.7,2813.5,2.0]
["bitfinex","ETHUSD",1749648599643,0.1776,2813.7,2813.6,22.75386746]
["bitfinex","ETHUSD",1749648599859,1.0,2814.0,2813.6,22.75386746]
["bitfinex","ETHUSD",1749648600058,1.0,2814.0,2813.6,10.0]
["bitfinex","ETHUSD",1749648600280,0.1776,2813.9,2813.7,10.0]
["bitfinex","ETHUSD",1749648600486,1.0,2814.0,2813.7,10.0]
["bitfinex","ETHUSD",1749648600681,1.25074,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749648600896,0.1776,2813.6,2813.5,2.0]
["bitfinex","ETHUSD",1749648601098,1.7891,2813.6,2813.5,2.0]
["bitfinex","ETHUSD",1749648601398,1.7891,2813.6,2813.1,0.04]
["bitfinex","ETHUSD",1749648601399,0.1776,2813.6,2813.1,0.04]
["bitfinex","ETHUSD",1749648601598,14.82576746,2813.2,2813.1,0.04]
["bitfinex","ETHUSD",1749648601895,0.55,2812.9,2811.3,0.18517508]
["bitfinex","ETHUSD",1749648602059,1.6475,2812.6,2811.4,0.62334344]
["bitfinex","ETHUSD",1749648602260,1.6475,2812.4,2811.4,0.80094344]
["bitfinex","ETHUSD",1749648602518,0.26595,2812.3,2811.6,0.35000035]
["bitfinex","ETHUSD",1749648602917,0.26595,2812.3,2810.4,12.75386746]
["bitfinex","ETHUSD",1749648602918,1.6445,2812.2,2810.4,12.75386746]
["bitfinex","ETHUSD",1749648603218,14.94836746,2812.2,2810.9,0.53413644]
["bitfinex","ETHUSD",1749648603421,1.643,2812.0,2810.7,0.1776]
["bitfinex","ETHUSD",1749648603588,0.1776,2811.1,2810.5,0.1776]
["bitfinex","ETHUSD",1749648603928,1.8206,2811.0,2810.5,0.36282387]
["bitfinex","ETHUSD",1749648604223,0.1776,2810.8,2810.6,0.3670385]
["bitfinex","ETHUSD",1749648604399,0.1776,2810.8,2810.4,0.1776]
["bitfinex","ETHUSD",1749648604603,0.1776,2810.8,2810.6,10.0]
["bitfinex","ETHUSD",1749648604800,0.1776,2811.1,2810.7,0.39924162]
["bitfinex","ETHUSD",1749648604992,0.1776,2811.1,2810.7,0.3670385]
["bitfinex","ETHUSD",1749648605583,1.5913,2811.0,2810.7,0.3670385]
["bitfinex","ETHUSD",1749648605782,0.1776,2810.7,2809.8,13.37180204]
["bitfinex","ETHUSD",1749648606012,0.1776,2810.1,2809.4,0.18526116]
["bitfinex","ETHUSD",1749648606227,0.1776,2810.1,2809.5,0.1776]
["bitfinex","ETHUSD",1749648606426,3.751,2810.5,2809.5,0.1776]
["bitfinex","ETHUSD",1749648606632,0.1776,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749648606930,0.1776,2809.8,2809.7,12.75386746]
["bitfinex","ETHUSD",1749648607143,0.1776,2809.8,2809.6,12.75386746]
["bitfinex","ETHUSD",1749648607304,1.6065,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749648607491,0.1776,2809.5,2809.1,0.66404028]
["bitfinex","ETHUSD",1749648607690,0.1776,2809.9,2809.5,10.0]
["bitfinex","ETHUSD",1749648607919,1.7841,2810.1,2810.0,12.75386746]
["bitfinex","ETHUSD",1749648608225,3.753,2810.5,2810.0,13.12090596]
["bitfinex","ETHUSD",1749648608226,1.6319,2810.5,2810.0,13.12090596]
["bitfinex","ETHUSD",1749648608440,5.3849,2810.8,2810.3,12.75386746]
["bitfinex","ETHUSD",1749648608729,5.3849,2810.8,2810.7,12.75386746]
["bitfinex","ETHUSD",1749648609088,1.6319,2810.8,2810.7,12.75386746]
["bitfinex","ETHUSD",1749648609426,0.1776,2811.1,2810.8,10.0]
["bitfinex","ETHUSD",1749648609726,1.013,2811.8,2811.0,12.75386746]
["bitfinex","ETHUSD",1749648610030,0.04,2811.9,2811.7,22.75386746]
["bitfinex","ETHUSD",1749648610332,0.04,2811.9,2811.8,10.1776]
["bitfinex","ETHUSD",1749648610513,0.04,2811.9,2811.8,10.0]
["bitfinex","ETHUSD",1749648610715,0.04,2811.9,2811.8,10.59542288]
["bitfinex","ETHUSD",1749648611025,1.053,2812.9,2812.8,12.75386746]
["bitfinex","ETHUSD",1749648611229,4.811,2812.9,2812.5,12.75386746]
["bitfinex","ETHUSD",1749648611405,0.4811,2812.8,2812.2,10.00055257]
["bitfinex","ETHUSD",1749648611720,4.2411,2812.8,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648612087,0.4811,2812.8,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648612288,1.6996,2812.9,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648612586,1.6996,2812.9,2812.1,0.39924162]
["bitfinex","ETHUSD",1749648612587,0.04,2812.9,2812.8,10.00055257]
["bitfinex","ETHUSD",1749648612791,0.2176,2812.9,2812.8,10.00055257]
["bitfinex","ETHUSD",1749648613493,1.6596,2813.3,2812.8,10.00055257]
["bitfinex","ETHUSD",1749648613831,0.1776,2813.3,2813.2,10.00055257]
["bitfinex","ETHUSD",1749648615445,0.1776,2813.3,2812.6,10.00055257]
["bitfinex","ETHUSD",1749648615446,1.5771,2813.2,2812.6,10.00055257]
["bitfinex","ETHUSD",1749648615770,1.6073,2812.9,2812.2,10.00055257]
["bitfinex","ETHUSD",1749648615970,0.21573,2812.8,2812.2,10.00055257]
["bitfinex","ETHUSD",1749648616773,1.5804,2812.7,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648617526,0.21573,2812.8,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648617725,1.5156,2813.0,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648617952,0.55,2812.9,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648618158,1.5985,2812.8,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648619178,3.776,2813.2,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648619471,0.1776,2812.6,2811.5,2.0200385]
["bitfinex","ETHUSD",1749648619674,0.3776,2813.1,2811.5,2.0200385]
["bitfinex","ETHUSD",1749648619675,3.776,2813.1,2811.7,0.39924162]
["bitfinex","ETHUSD",1749648619878,0.1776,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749648620072,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749648620276,0.39576,2813.0,2812.2,1.6097]
["bitfinex","ETHUSD",1749648620482,0.1776,2812.6,2811.9,1.5171]
["bitfinex","ETHUSD",1749648620681,0.39576,2813.0,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648620827,1.012,2812.6,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648621531,1.562,2812.6,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648621929,1.562,2812.6,2811.1,0.04]
["bitfinex","ETHUSD",1749648621930,0.55,2812.5,2811.1,0.04]
["bitfinex","ETHUSD",1749648622143,0.55,2812.1,2811.9,10.00055257]
["bitfinex","ETHUSD",1749648622343,1.6475,2812.2,2811.9,10.00055257]
["bitfinex","ETHUSD",1749648622544,3.789,2812.7,2811.9,10.00055257]
["bitfinex","ETHUSD",1749648622772,0.1776,2812.4,2812.3,10.00055257]
["bitfinex","ETHUSD",1749648622976,1.012,2813.1,2812.3,10.00055257]
["bitfinex","ETHUSD",1749648623273,1.562,2813.1,2813.0,10.00055257]
["bitfinex","ETHUSD",1749648623445,1.012,2813.1,2813.0,10.00055257]
["bitfinex","ETHUSD",1749648623636,1.4922,2813.1,2813.0,10.00055257]
["bitfinex","ETHUSD",1749648623955,1.48048,2813.1,2813.0,10.00055257]
["bitfinex","ETHUSD",1749648624472,0.7276,2813.0,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648624771,0.55,2813.0,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648624981,0.55,2812.4,2812.0,10.00055257]
["bitfinex","ETHUSD",1749648625142,0.55,2812.2,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648625558,0.55,2812.0,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648625758,1.6601,2811.9,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648627785,6.4891,2811.9,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648627946,7.13801,2811.9,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648629286,0.1776,2811.8,2811.1,0.04]
["bitfinex","ETHUSD",1749648629448,7.13801,2811.9,2811.6,10.00055257]
["bitfinex","ETHUSD",1749648630961,7.13801,2811.9,2811.1,0.40314664]
["bitfinex","ETHUSD",1749648631154,7.13801,2811.9,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648631590,2.30901,2811.9,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648631762,1.039,2812.0,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648631961,0.1776,2812.0,2811.9,11.53205257]
["bitfinex","ETHUSD",1749648632160,1.039,2812.7,2811.9,21.89909107]
["bitfinex","ETHUSD",1749648632378,1.039,2812.7,2812.6,10.00055257]
["bitfinex","ETHUSD",1749648632980,1.29425,2812.7,2812.6,10.00055257]
["bitfinex","ETHUSD",1749648633300,0.1776,2812.6,2812.3,10.00055257]
["bitfinex","ETHUSD",1749648633600,1.29425,2812.7,2812.3,10.00055257]
["bitfinex","ETHUSD",1749648633767,2.5573,2813.2,2812.7,10.0]
["bitfinex","ETHUSD",1749648633970,2.5573,2813.2,2813.1,10.00055257]
["bitfinex","ETHUSD",1749648634166,0.1776,2813.2,2813.1,11.62705257]
["bitfinex","ETHUSD",1749648634381,6.4127,2813.9,2813.1,10.00055257]
["bitfinex","ETHUSD",1749648634595,0.64127,2813.8,2813.1,10.00055257]
["bitfinex","ETHUSD",1749648634801,0.64127,2813.8,2812.4,0.1776]
["bitfinex","ETHUSD",1749648634968,1.5387,2813.7,2812.5,10.00055257]
["bitfinex","ETHUSD",1749648635296,4.842,2813.6,2812.9,10.00055257]
["bitfinex","ETHUSD",1749648635496,0.63807,2813.5,2813.3,10.00055257]
["bitfinex","ETHUSD",1749648635667,1.5387,2813.7,2813.3,10.00055257]
["bitfinex","ETHUSD",1749648635855,1.5387,2813.7,2813.1,10.00055257]
["bitfinex","ETHUSD",1749648636057,1.5387,2813.7,2812.5,0.34643885]
["bitfinex","ETHUSD",1749648636255,0.1776,2812.7,2812.6,11.22055257]
["bitfinex","ETHUSD",1749648636560,1.6327,2813.0,2812.6,1.22]
["bitfinex","ETHUSD",1749648636561,4.845,2812.9,2812.6,1.22]
["bitfinex","ETHUSD",1749648636879,0.64777,2812.8,2812.7,10.00055257]
["bitfinex","ETHUSD",1749648637309,0.64777,2812.8,2812.7,1.22]
["bitfinex","ETHUSD",1749648637714,0.1776,2812.7,2812.1,10.00055257]
["bitfinex","ETHUSD",1749648637898,1.6605,2812.7,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648638066,0.230827,2812.6,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648638495,1.6605,2812.5,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648639006,1.6605,2812.5,2812.2,10.00055257]
["bitfinex","ETHUSD",1749648639179,1.6605,2812.5,2811.9,10.00055257]
["bitfinex","ETHUSD",1749648639767,5.4705,2812.5,2812.3,10.00055257]
["bitfinex","ETHUSD",1749648640040,5.4715,2812.9,2812.3,10.00055257]
["bitfinex","ETHUSD",1749648640227,5.4715,2812.9,2812.8,10.00055257]
["bitfinex","ETHUSD",1749648640522,1.039,2813.0,2812.8,10.00055257]
["bitfinex","ETHUSD",1749648640724,1.039,2813.0,2812.9,10.0]
["bitfinex","ETHUSD",1749648641627,0.1776,2813.2,2812.9,10.0]
["bitfinex","ETHUSD",1749648642375,3.81,2813.5,2812.9,10.0]
["bitfinex","ETHUSD",1749648642586,3.81,2813.5,2812.6,10.0]
["bitfinex","ETHUSD",1749648642587,0.1776,2812.9,2812.6,10.0]
["bitfinex","ETHUSD",1749648642790,6.4198,2812.8,2811.4,1.6006]
["bitfinex","ETHUSD",1749648642935,3.815,2812.7,2811.9,10.00055257]
["bitfinex","ETHUSD",1749648643245,4.45698,2812.7,2811.9,10.00055257]
["bitfinex","ETHUSD",1749648643670,0.55,2812.4,2811.6,10.00055257]
["bitfinex","ETHUSD",1749648643836,0.21104,2812.3,2811.7,10.00055257]
["bitfinex","ETHUSD",1749648644036,0.21104,2812.3,2812.1,10.00055257]
["bitfinex","ETHUSD",1749648644826,0.21104,2812.3,2811.8,10.00055257]
["bitfinex","ETHUSD",1749648645036,2.172,2812.2,2811.1,10.04055257]
["bitfinex","ETHUSD",1749648645325,1.5674,2811.9,2811.1,10.04055257]
["bitfinex","ETHUSD",1749648645528,1.039,2811.8,2811.1,0.04]
["bitfinex","ETHUSD",1749648645728,0.26064,2811.7,2811.1,0.04]
["bitfinex","ETHUSD",1749648646171,0.26064,2811.7,2811.2,10.00055257]
["bitfinex","ETHUSD",1749648646372,1.5674,2811.9,2811.3,10.00055257]
["bitfinex","ETHUSD",1749648646574,1.5674,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749648647187,1.5674,2811.9,2811.4,10.00055257]
["bitfinex","ETHUSD",1749648647382,0.64198,2812.7,2811.4,10.0]
["bitfinex","ETHUSD",1749648647673,3.833,2811.9,2811.4,10.0]
["bitfinex","ETHUSD",1749648648334,3.833,2811.9,2811.2,1.5067]
["bitfinex","ETHUSD",1749648648335,1.5991,2812.3,2811.2,1.5067]
["bitfinex","ETHUSD",1749648648536,1.5991,2812.3,2811.1,10.04]
["bitfinex","ETHUSD",1749648648537,0.1776,2811.2,2811.1,10.04]
["bitfinex","ETHUSD",1749648651084,1.05826953,2813.5,2811.3,1.6149]
["bitfinex","ETHUSD",1749648651085,1.612,2813.4,2811.3,1.6149]
["bitfinex","ETHUSD",1749648651377,1.04,2812.7,2812.2,11.57005364]
["bitfinex","ETHUSD",1749648651730,1.52311744,2812.6,2811.4,11.57005364]
["bitfinex","ETHUSD",1749648651938,0.1776,2811.6,2811.5,10.0]
["bitfinex","ETHUSD",1749648652139,3.833,2812.5,2811.5,10.0]
["bitfinex","ETHUSD",1749648652377,0.1776,2811.5,2811.1,10.04]
["bitfinex","ETHUSD",1749648652545,1.04,2811.7,2811.1,0.04]
["bitfinex","ETHUSD",1749648652864,0.1776,2811.2,2811.1,10.04]
["bitfinex","ETHUSD",1749648654833,1.5176,2812.1,2811.1,12.20100536]
["bitfinex","ETHUSD",1749648655078,1.5176,2812.1,2811.7,10.0]
["bitfinex","ETHUSD",1749648655850,1.04,2812.2,2811.7,10.0]
["bitfinex","ETHUSD",1749648656873,1.04,2812.2,2812.1,10.0]
["bitfinex","ETHUSD",1749648657275,0.1776,2812.1,2811.8,10.0]
["bitfinex","ETHUSD",1749648657686,1.04,2812.2,2811.8,10.0]
["bitfinex","ETHUSD",1749648657687,1.04,2812.2,2811.8,12.15700536]
["bitfinex","ETHUSD",1749648657977,0.1776,2811.9,2811.8,2.15700536]
["bitfinex","ETHUSD",1749648658140,0.1776,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1749648658342,0.1776,2811.9,2811.5,10.55]
["bitfinex","ETHUSD",1749648659042,0.1776,2811.9,2811.8,11.57005364]
["bitfinex","ETHUSD",1749648660242,0.1776,2811.9,2811.5,21.57005364]
["bitfinex","ETHUSD",1749648660446,0.1776,2811.7,2811.5,21.57005364]
["bitfinex","ETHUSD",1749648660875,0.1776,2811.7,2811.5,11.57005364]
["bitfinex","ETHUSD",1749648661075,0.1776,2811.7,2811.1,0.04]
["bitfinex","ETHUSD",1749648661299,0.1776,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749648661460,1.24025,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749648662200,1.062,2811.9,2811.2,10.0]
["bitfinex","ETHUSD",1749648662375,2.564,2812.0,2811.2,10.0]
["bitfinex","ETHUSD",1749648662575,0.1776,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749648662776,1.7935,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749648663454,1.7935,2811.2,2810.4,11.57005364]
["bitfinex","ETHUSD",1749648663654,0.1776,2810.7,2810.4,11.57005364]
["bitfinex","ETHUSD",1749648663886,1.7768,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749648664090,2.8388,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749648665092,1.062,2810.7,2810.3,11.57005364]
["bitfinex","ETHUSD",1749648665299,1.062,2811.0,2810.3,11.57005364]
["bitfinex","ETHUSD",1749648665459,1.062,2811.0,2810.4,10.0]
["bitfinex","ETHUSD",1749648665957,1.062,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749648666799,1.062,2811.0,2810.7,11.57005364]
["bitfinex","ETHUSD",1749648667310,1.062,2811.4,2810.9,10.00720433]
["bitfinex","ETHUSD",1749648667528,3.5687,2813.1,2811.3,10.00720433]
["bitfinex","ETHUSD",1749648667657,1.527,2811.9,2811.8,10.00720433]
["bitfinex","ETHUSD",1749648667856,1.527,2811.9,2811.0,1.6004]
["bitfinex","ETHUSD",1749648667857,1.527,2811.9,2811.5,10.00720433]
["bitfinex","ETHUSD",1749648669165,1.062,2812.1,2811.5,0.36394518]
["bitfinex","ETHUSD",1749648669364,1.0271,2811.9,2811.0,1.6004]
["bitfinex","ETHUSD",1749648669565,1.5514,2811.8,2810.7,10.0]
["bitfinex","ETHUSD",1749648669792,0.25785,2811.7,2810.7,10.0]
["bitfinex","ETHUSD",1749648670165,4.906,2811.6,2810.7,10.35459959]
["bitfinex","ETHUSD",1749648670493,0.25785,2811.7,2811.0,11.57119248]
["bitfinex","ETHUSD",1749648670695,1.062,2811.7,2811.4,11.57119248]
["bitfinex","ETHUSD",1749648672297,1.062,2811.7,2811.5,10.0]
["bitfinex","ETHUSD",1749648672615,1.5392,2812.1,2811.5,10.0]
["bitfinex","ETHUSD",1749648672762,3.846,2811.9,2811.5,10.0]
["bitfinex","ETHUSD",1749648672958,3.846,2811.9,2811.1,10.0]
["bitfinex","ETHUSD",1749648673188,1.4117,2811.8,2811.1,10.0]
["bitfinex","ETHUSD",1749648673694,3.846,2811.9,2811.1,11.57119248]
["bitfinex","ETHUSD",1749648673894,3.846,2811.9,2811.2,10.0]
["bitfinex","ETHUSD",1749648674101,0.1776,2811.5,2811.2,10.35346248]
["bitfinex","ETHUSD",1749648674300,0.1776,2811.3,2810.6,1.5533]
["bitfinex","ETHUSD",1749648674601,6.5116,2811.2,2810.4,11.57119248]
["bitfinex","ETHUSD",1749648674762,6.5116,2811.2,2810.8,11.57119248]
["bitfinex","ETHUSD",1749648675302,6.5116,2811.2,2810.9,10.0]
["bitfinex","ETHUSD",1749648675895,1.5905,2811.9,2810.9,10.0]
["bitfinex","ETHUSD",1749648676097,0.1776,2811.0,2810.9,10.0]
["bitfinex","ETHUSD",1749648677757,3.838,2811.6,2810.9,11.5583]
["bitfinex","ETHUSD",1749648677984,0.1776,2811.3,2810.9,13.81377038]
["bitfinex","ETHUSD",1749648678498,1.6468,2811.5,2810.6,0.35434133]
["bitfinex","ETHUSD",1749648678700,0.1776,2810.8,2810.5,10.0]
["bitfinex","ETHUSD",1749648679001,0.1776,2810.8,2810.6,1.5007]
["bitfinex","ETHUSD",1749648679327,3.842,2811.4,2809.9,1.5007]
["bitfinex","ETHUSD",1749648679328,1.7537,2810.5,2809.9,1.5007]
["bitfinex","ETHUSD",1749648679620,5.4221,2810.5,2809.3,4.28902686]
["bitfinex","ETHUSD",1749648679763,5.4221,2810.5,2809.3,4.46662686]
["bitfinex","ETHUSD",1749648679966,0.1776,2809.7,2809.3,4.92653619]
["bitfinex","ETHUSD",1749648680161,0.1776,2809.7,2809.4,10.0]
["bitfinex","ETHUSD",1749648680356,0.1776,2809.7,2809.3,4.74893619]
["bitfinex","ETHUSD",1749648680659,0.1776,2809.7,2809.2,11.74879248]
["bitfinex","ETHUSD",1749648680863,5.4221,2810.5,2809.1,0.04]
["bitfinex","ETHUSD",1749648680864,0.1776,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749648681059,1.7537,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749648681283,0.1776,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749648682163,1.7537,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749648682364,0.84507,2809.2,2807.5,0.1776]
["bitfinex","ETHUSD",1749648682562,2.1261,2809.1,2807.1,2.59210939]
["bitfinex","ETHUSD",1749648682757,2.1261,2809.1,2807.1,1.7795362]
["bitfinex","ETHUSD",1749648682758,1.655,2808.9,2807.1,1.7795362]
["bitfinex","ETHUSD",1749648682962,1.655,2808.9,2807.2,1.78633127]
["bitfinex","ETHUSD",1749648683163,4.22728669,2809.2,2807.2,1.78633127]
["bitfinex","ETHUSD",1749648683403,1.655,2809.0,2807.2,11.78633127]
["bitfinex","ETHUSD",1749648683588,1.655,2808.8,2807.6,10.0]
["bitfinex","ETHUSD",1749648683962,4.942,2808.7,2808.0,10.0]
["bitfinex","ETHUSD",1749648684309,4.942,2808.7,2807.7,10.0]
["bitfinex","ETHUSD",1749648685293,1.639,2808.6,2807.3,1.78709946]
["bitfinex","ETHUSD",1749648686178,1.639,2808.6,2806.9,1.6813]
["bitfinex","ETHUSD",1749648686179,1.639,2808.6,2807.0,0.55]
["bitfinex","ETHUSD",1749648686504,1.639,2808.6,2807.0,10.0]
["bitfinex","ETHUSD",1749648688687,1.639,2808.6,2806.6,11.6497]
["bitfinex","ETHUSD",1749648689242,1.527,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749648689534,0.55,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749648689833,1.5765,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749648690034,4.97,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749648690437,1.6068,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749648691081,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749648691235,1.6068,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749648691882,3.886,2807.5,2807.1,11.6536951]
["bitfinex","ETHUSD",1749648692041,4.3835,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749648692242,1.6345,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749648694454,4.979,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749648696088,1.6345,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749648696245,0.4975,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749648696246,3.889,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749648696957,4.3868,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749648697360,1.5641,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749648697585,1.089,2807.8,2807.6,10.0]
["bitfinex","ETHUSD",1749648698474,0.1776,2807.6,2807.4,1.6664]
["bitfinex","ETHUSD",1749648698709,0.1776,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749648698850,0.40676,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749648699363,1.5274,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749648700943,4.979,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648701481,6.4938,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648701920,1.5148,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648702202,5.4038,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648702412,6.05318,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648703255,10.16544845,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648703454,6.60318,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648703649,6.05318,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648703854,7.14518,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648704449,10.70744845,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749648704656,10.70744845,2807.2,2805.2,0.34732209]
["bitfinex","ETHUSD",1749648704657,0.55,2807.1,2805.2,1.6134]
["bitfinex","ETHUSD",1749648704887,1.5553,2806.8,2805.2,1.6134]
["bitfinex","ETHUSD",1749648705065,3.893,2806.7,2805.2,1.6134]
["bitfinex","ETHUSD",1749648705490,1.6308,2806.6,2805.2,1.6134]
["bitfinex","ETHUSD",1749648705673,4.982,2806.5,2805.2,1.6134]
["bitfinex","ETHUSD",1749648705860,1.6308,2806.6,2805.2,1.6134]
["bitfinex","ETHUSD",1749648705861,4.984,2806.4,2805.2,1.6134]
["bitfinex","ETHUSD",1749648706055,0.1776,2806.1,2805.2,0.35490508]
["bitfinex","ETHUSD",1749648706297,3.893,2806.0,2805.5,10.55]
["bitfinex","ETHUSD",1749648706794,3.893,2806.0,2804.9,0.1776]
["bitfinex","ETHUSD",1749648706795,3.893,2806.0,2805.1,10.55]
["bitfinex","ETHUSD",1749648706954,0.1776,2805.5,2805.1,10.55]
["bitfinex","ETHUSD",1749648707157,0.1776,2805.3,2805.1,12.78412951]
["bitfinex","ETHUSD",1749648707559,3.89,2805.8,2805.1,12.78412951]
["bitfinex","ETHUSD",1749648707787,3.89,2805.8,2805.5,10.55]
["bitfinex","ETHUSD",1749648708188,3.89,2805.8,2805.2,10.36245246]
["bitfinex","ETHUSD",1749648708392,3.89,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1749648708758,3.89,2805.8,2804.9,0.3571721]
["bitfinex","ETHUSD",1749648709027,3.89,2805.8,2804.7,10.0]
["bitfinex","ETHUSD",1749648709193,3.89,2805.8,2804.8,0.3801]
["bitfinex","ETHUSD",1749648709567,4.983,2805.7,2804.9,10.0]
["bitfinex","ETHUSD",1749648709775,4.983,2805.7,2805.1,10.55]
["bitfinex","ETHUSD",1749648709955,1.52,2806.1,2805.3,10.55]
["bitfinex","ETHUSD",1749648709956,1.09,2806.1,2805.3,10.55]
["bitfinex","ETHUSD",1749648710154,3.894,2806.0,2805.5,0.55]
["bitfinex","ETHUSD",1749648710370,1.09,2806.1,2805.5,0.55]
["bitfinex","ETHUSD",1749648710575,3.893,2806.0,2805.7,10.55]
["bitfinex","ETHUSD",1749648710978,3.893,2806.0,2805.4,0.3801]
["bitfinex","ETHUSD",1749648711199,3.893,2806.0,2805.0,10.3801]
["bitfinex","ETHUSD",1749648711200,2.0133,2805.9,2805.0,10.3801]
["bitfinex","ETHUSD",1749648711402,2.0133,2805.9,2805.0,0.3801]
["bitfinex","ETHUSD",1749648711567,0.4983,2805.9,2805.0,0.3801]
["bitfinex","ETHUSD",1749648711894,4.987,2805.8,2805.1,0.55]
["bitfinex","ETHUSD",1749648712399,4.987,2805.8,2804.7,0.3801]
["bitfinex","ETHUSD",1749648713305,4.987,2805.8,2804.3,0.3801]
["bitfinex","ETHUSD",1749648713306,1.597,2805.7,2804.3,0.3801]
["bitfinex","ETHUSD",1749648713508,1.597,2805.7,2804.3,11.9937951]
["bitfinex","ETHUSD",1749648713720,1.7484,2805.6,2804.4,1.19937951]
["bitfinex","ETHUSD",1749648713876,4.997,2805.6,2804.4,11.19937951]
["bitfinex","ETHUSD",1749648714203,4.997,2805.6,2804.3,0.3801]
["bitfinex","ETHUSD",1749648714812,2.45653787,2805.5,2804.3,0.3801]
["bitfinex","ETHUSD",1749648714992,1.6135,2805.4,2804.1,0.04]
["bitfinex","ETHUSD",1749648715405,1.6417,2805.2,2804.1,0.04]
["bitfinex","ETHUSD",1749648715607,0.84288916,2805.1,2804.1,0.04]
["bitfinex","ETHUSD",1749648715807,0.24845892,2805.0,2804.1,0.04]
["bitfinex","ETHUSD",1749648716134,5.5467,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749648716332,1.6417,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749648716495,1.09,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749648717414,1.5545,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749648717936,5.009,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749648718099,5.66535,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749648719228,0.65635,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749648719532,1.5545,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749648719734,1.102,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749648719958,5.013,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749648720442,0.1776,2804.1,2803.5,0.3801]
["bitfinex","ETHUSD",1749648720598,5.013,2804.5,2803.2,0.3801]
["bitfinex","ETHUSD",1749648720798,0.65675,2804.4,2803.2,0.3801]
["bitfinex","ETHUSD",1749648721036,1.5309,2804.3,2803.2,0.3801]
["bitfinex","ETHUSD",1749648721411,0.65675,2804.4,2803.4,11.6136951]
["bitfinex","ETHUSD",1749648721615,0.65675,2804.4,2803.2,0.3801]
["bitfinex","ETHUSD",1749648721616,0.1776,2803.6,2803.2,0.3801]
["bitfinex","ETHUSD",1749648722235,3.912,2803.7,2803.2,0.3801]
["bitfinex","ETHUSD",1749648722446,0.1776,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749648722626,1.102,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749648722627,5.018,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749648723643,5.016,2803.5,2803.2,10.06663538]
["bitfinex","ETHUSD",1749648723822,3.913,2803.6,2803.2,12.07729892]
["bitfinex","ETHUSD",1749648724012,0.1776,2803.3,2803.2,10.06663538]
["bitfinex","ETHUSD",1749648724209,0.1776,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749648724417,0.1776,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749648724632,0.1776,2803.2,2803.1,20.65663538]
["bitfinex","ETHUSD",1749648724800,0.1776,2803.5,2803.2,0.55]
["bitfinex","ETHUSD",1749648724998,0.1776,2803.5,2803.4,20.61663538]
["bitfinex","ETHUSD",1749648725753,1.5236,2804.6,2803.4,20.61663538]
["bitfinex","ETHUSD",1749648725754,0.1776,2804.0,2803.5,0.9301]
["bitfinex","ETHUSD",1749648725897,1.102,2804.2,2803.5,0.3801]
["bitfinex","ETHUSD",1749648726103,1.102,2804.2,2803.5,10.3801]
["bitfinex","ETHUSD",1749648726401,3.267,2804.2,2803.5,0.3801]
["bitfinex","ETHUSD",1749648726601,3.267,2804.2,2803.1,10.48673538]
["bitfinex","ETHUSD",1749648726836,0.1776,2803.2,2803.1,10.48673538]
["bitfinex","ETHUSD",1749648727038,0.1776,2803.2,2803.1,21.53540892]
["bitfinex","ETHUSD",1749648727210,5.026,2804.0,2803.2,10.55]
["bitfinex","ETHUSD",1749648727411,0.1776,2803.4,2803.2,0.55]
["bitfinex","ETHUSD",1749648727613,0.1776,2803.7,2803.4,0.55]
["bitfinex","ETHUSD",1749648727870,0.1776,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1749648728052,5.028,2804.3,2803.5,0.3801]
["bitfinex","ETHUSD",1749648728376,0.1776,2803.7,2803.5,0.3801]
["bitfinex","ETHUSD",1749648728585,0.1776,2803.7,2803.6,20.61663538]
["bitfinex","ETHUSD",1749648728734,1.102,2804.3,2803.7,10.55]
["bitfinex","ETHUSD",1749648728940,0.1776,2803.9,2803.7,10.55]
["bitfinex","ETHUSD",1749648729550,9.231,2804.7,2803.8,0.3801]
["bitfinex","ETHUSD",1749648729753,1.5393,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749648730072,5.031,2805.6,2804.7,10.06663538]
["bitfinex","ETHUSD",1749648730283,0.5031,2805.5,2804.6,0.3801]
["bitfinex","ETHUSD",1749648730431,1.5402,2805.4,2804.5,10.0]
["bitfinex","ETHUSD",1749648730638,0.1776,2804.6,2804.5,10.0]
["bitfinex","ETHUSD",1749648730880,0.1776,2804.6,2804.5,10.55]
["bitfinex","ETHUSD",1749648731378,0.1776,2804.6,2804.4,10.06663538]
["bitfinex","ETHUSD",1749648731599,10.0,2805.1,2804.4,10.06663538]
["bitfinex","ETHUSD",1749648731776,0.1776,2804.4,2804.2,0.3801]
["bitfinex","ETHUSD",1749648731938,1.5032,2805.0,2804.2,0.3801]
["bitfinex","ETHUSD",1749648732376,0.1776,2804.2,2803.9,0.3801]
["bitfinex","ETHUSD",1749648732886,11.6496,2804.9,2803.9,0.3801]
["bitfinex","ETHUSD",1749648733339,11.6496,2804.9,2804.1,10.06663538]
["bitfinex","ETHUSD",1749648733340,1.102,2804.8,2804.1,10.06663538]
["bitfinex","ETHUSD",1749648733540,0.1776,2804.2,2804.1,11.66130892]
["bitfinex","ETHUSD",1749648733942,0.1776,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1749648734257,0.1776,2804.2,2804.1,10.61663538]
["bitfinex","ETHUSD",1749648735074,0.1776,2804.2,2804.1,10.06663538]
["bitfinex","ETHUSD",1749648736098,0.1776,2804.2,2803.6,0.3801]
["bitfinex","ETHUSD",1749648736409,3.926,2804.3,2803.6,0.3801]
["bitfinex","ETHUSD",1749648736563,1.4946,2804.2,2803.6,0.3801]
["bitfinex","ETHUSD",1749648736762,5.029,2804.2,2803.8,10.06663538]
["bitfinex","ETHUSD",1749648737265,5.029,2804.2,2803.3,0.1776]
["bitfinex","ETHUSD",1749648737266,0.1776,2803.8,2803.2,10.44673538]
["bitfinex","ETHUSD",1749648737468,5.029,2804.2,2803.2,10.44673538]
["bitfinex","ETHUSD",1749648737469,0.1776,2803.6,2803.2,10.44673538]
["bitfinex","ETHUSD",1749648737768,0.1776,2803.5,2803.2,10.44673538]
["bitfinex","ETHUSD",1749648737978,0.1776,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1749648740464,0.1776,2803.5,2803.2,10.44673538]
["bitfinex","ETHUSD",1749648741375,5.024,2804.0,2803.3,0.55]
["bitfinex","ETHUSD",1749648741703,0.1776,2803.6,2803.5,10.06663538]
["bitfinex","ETHUSD",1749648742303,1.6942,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749648742503,10.24423538,2803.6,2802.1,0.04]
["bitfinex","ETHUSD",1749648742712,1.5166,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749648742870,15.049,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749648743267,1.6278,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749648744077,5.046,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749648744310,10.0,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749648744508,1.5046,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749648744722,5.4792,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749648745012,5.4772,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749648745768,1.5362,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749648746508,1.5362,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749648746509,1.89751304,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749648746709,1.5027,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749648747014,15.08,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749648747329,1.5099,2801.3,2801.2,0.57]
["bitfinex","ETHUSD",1749648747510,2.619298,2800.0,2799.6,10.06663538]
["bitfinex","ETHUSD",1749648747710,2.619298,2800.0,2799.6,11.11530892]
["bitfinex","ETHUSD",1749648747869,2.619298,2800.0,2799.1,0.04]
["bitfinex","ETHUSD",1749648748072,3.957,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749648748273,10.0,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749648748495,1.6529,2799.7,2797.6,10.06663538]
["bitfinex","ETHUSD",1749648748809,1.6529,2799.7,2797.1,0.04]
["bitfinex","ETHUSD",1749648748810,1.6529,2799.0,2797.2,10.06663538]
["bitfinex","ETHUSD",1749648748969,10.0,2798.8,2797.3,1.04660347]
["bitfinex","ETHUSD",1749648749176,1.5037,2798.7,2797.1,0.04]
["bitfinex","ETHUSD",1749648749409,10.0,2798.6,2797.1,0.04]
["bitfinex","ETHUSD",1749648749614,1.5037,2798.5,2797.1,0.04]
["bitfinex","ETHUSD",1749648749908,10.0,2798.4,2797.1,0.04]
["bitfinex","ETHUSD",1749648750073,0.55,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749648750267,1.78662,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749648750692,5.22,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749648751145,10.0,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749648751434,10.0,2797.1,2795.6,0.82584864]
["bitfinex","ETHUSD",1749648751634,13.5757523,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749648751836,10.55,2796.4,2795.1,0.04]
["bitfinex","ETHUSD",1749648752137,13.57644799,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749648752301,1.6159,2795.4,2794.1,0.04]
["bitfinex","ETHUSD",1749648752498,15.481,2795.3,2794.1,0.04]
["bitfinex","ETHUSD",1749648752714,11.70969,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749648752953,4.324,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749648753130,4.406,2795.1,2794.2,0.74560842]
["bitfinex","ETHUSD",1749648753355,1.6159,2795.4,2794.2,0.74560842]
["bitfinex","ETHUSD",1749648753558,0.55,2795.8,2795.0,11.69186738]
["bitfinex","ETHUSD",1749648753770,1.6436,2796.7,2795.2,10.0]
["bitfinex","ETHUSD",1749648753949,1.6436,2796.7,2795.8,11.69186738]
["bitfinex","ETHUSD",1749648754274,1.6436,2796.7,2795.8,12.4374758]
["bitfinex","ETHUSD",1749648754581,0.29672877,2796.6,2795.9,0.74560842]
["bitfinex","ETHUSD",1749648754793,0.29672877,2796.6,2795.3,2.07856084]
["bitfinex","ETHUSD",1749648755073,0.29672877,2796.6,2795.8,11.69186738]
["bitfinex","ETHUSD",1749648755234,0.29672877,2796.5,2795.9,1.16918674]
["bitfinex","ETHUSD",1749648755427,0.29672877,2796.5,2795.9,1.91479516]
["bitfinex","ETHUSD",1749648755629,0.29672877,2796.5,2796.0,0.04]
["bitfinex","ETHUSD",1749648755930,0.29672877,2796.5,2796.2,11.69186738]
["bitfinex","ETHUSD",1749648756182,0.29672877,2796.5,2796.3,0.55]
["bitfinex","ETHUSD",1749648756547,0.04,2796.9,2796.5,0.55]
["bitfinex","ETHUSD",1749648756882,0.04,2796.9,2796.7,15.26744331]
["bitfinex","ETHUSD",1749648757031,3.2925,2798.8,2796.8,5.62497833]
["bitfinex","ETHUSD",1749648757226,1.6655,2798.8,2797.5,11.69186738]
["bitfinex","ETHUSD",1749648757430,0.04,2798.9,2797.5,0.74560842]
["bitfinex","ETHUSD",1749648757630,0.04,2798.9,2796.3,3.57610025]
["bitfinex","ETHUSD",1749648757631,3.5769566,2795.7,2792.5,3.58093722]
["bitfinex","ETHUSD",1749648757851,1.97039566,2795.6,2793.5,3.57962089]
["bitfinex","ETHUSD",1749648758064,1.97039566,2795.6,2792.4,0.68584025]
["bitfinex","ETHUSD",1749648758304,1.6127,2794.5,2792.4,0.18584025]
["bitfinex","ETHUSD",1749648758486,5.023,2794.4,2792.4,0.18584025]
["bitfinex","ETHUSD",1749648758651,5.023,2794.4,2792.4,11.69186738]
["bitfinex","ETHUSD",1749648758652,0.55,2794.4,2792.4,11.69186738]
["bitfinex","ETHUSD",1749648758996,1.5716,2795.2,2793.9,0.0166]
["bitfinex","ETHUSD",1749648759214,5.048,2795.1,2793.9,11.70846738]
["bitfinex","ETHUSD",1749648759358,1.5817,2795.8,2794.0,10.0]
["bitfinex","ETHUSD",1749648759554,5.059,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749648759895,5.066,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749648760255,1.613,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749648760669,5.058,2796.2,2795.2,0.55]
["bitfinex","ETHUSD",1749648760867,5.058,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749648761354,1.6376,2796.9,2795.2,0.55]
["bitfinex","ETHUSD",1749648761695,5.049,2796.8,2795.4,0.55]
["bitfinex","ETHUSD",1749648761988,5.049,2796.8,2795.2,0.55]
["bitfinex","ETHUSD",1749648761989,0.66866,2796.7,2795.2,0.55]
["bitfinex","ETHUSD",1749648762302,1.6177,2797.5,2795.5,0.0166]
["bitfinex","ETHUSD",1749648762456,0.1784,2796.0,2795.6,0.55]
["bitfinex","ETHUSD",1749648762975,5.065,2796.4,2795.5,0.0166]
["bitfinex","ETHUSD",1749648763171,3.627,2795.6,2792.3,0.18542225]
["bitfinex","ETHUSD",1749648763354,0.55,2795.4,2794.2,1.072057]
["bitfinex","ETHUSD",1749648763728,13.32726738,2795.5,2794.3,3.18142171]
["bitfinex","ETHUSD",1749648763729,1.6188,2795.5,2794.3,3.18142171]
["bitfinex","ETHUSD",1749648763997,1.5304,2794.7,2792.3,0.18542225]
["bitfinex","ETHUSD",1749648764298,0.29672877,2794.6,2792.3,0.18542225]
["bitfinex","ETHUSD",1749648764501,0.29672877,2794.6,2789.6,1.75812625]
["bitfinex","ETHUSD",1749648764502,11.69186738,2793.2,2789.6,1.75812625]
["bitfinex","ETHUSD",1749648764800,2.367102,2788.8,2786.1,0.04]
["bitfinex","ETHUSD",1749648765014,2.367102,2788.8,2787.2,0.29950581]
["bitfinex","ETHUSD",1749648765015,0.55,2788.2,2787.2,0.29950581]
["bitfinex","ETHUSD",1749648765158,0.55,2788.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648765359,3.58428663,2790.0,2787.1,0.04]
["bitfinex","ETHUSD",1749648765577,1.04379451,2791.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648765578,1.6269,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749648765961,1.6413,2788.0,2786.5,11.69186738]
["bitfinex","ETHUSD",1749648766160,0.29672877,2787.9,2786.3,1.0678]
["bitfinex","ETHUSD",1749648766410,0.55,2787.8,2787.0,11.69186738]
["bitfinex","ETHUSD",1749648766562,0.55,2787.6,2786.4,27.028622]
["bitfinex","ETHUSD",1749648766768,0.29672877,2787.5,2787.1,11.69186738]
["bitfinex","ETHUSD",1749648766994,1.5101,2789.6,2786.3,1.0678]
["bitfinex","ETHUSD",1749648767193,0.31927056,2789.5,2786.3,1.0678]
["bitfinex","ETHUSD",1749648767376,0.31922265,2789.4,2786.3,1.0678]
["bitfinex","ETHUSD",1749648767705,0.04,2788.9,2786.4,10.67818514]
["bitfinex","ETHUSD",1749648767925,0.31924157,2788.8,2786.6,10.0]
["bitfinex","ETHUSD",1749648768065,0.31925783,2788.7,2786.9,10.67818514]
["bitfinex","ETHUSD",1749648768268,9.58624315,2788.6,2785.1,0.04]
["bitfinex","ETHUSD",1749648768469,10.0,2788.4,2785.1,0.04]
["bitfinex","ETHUSD",1749648768670,0.04,2788.9,2786.3,10.0]
["bitfinex","ETHUSD",1749648768893,0.04,2788.9,2786.6,10.0]
["bitfinex","ETHUSD",1749648769315,0.31915714,2788.8,2786.8,10.0]
["bitfinex","ETHUSD",1749648769518,0.3191621,2788.7,2786.9,10.0]
["bitfinex","ETHUSD",1749648769703,0.04,2788.9,2787.2,13.439831]
["bitfinex","ETHUSD",1749648769901,0.04,2788.9,2787.3,10.0]
["bitfinex","ETHUSD",1749648770101,0.04,2788.9,2787.4,0.76790173]
["bitfinex","ETHUSD",1749648770287,0.04,2788.9,2787.2,2.341237]
["bitfinex","ETHUSD",1749648770476,0.04,2788.9,2787.4,3.624518]
["bitfinex","ETHUSD",1749648770677,1.5801,2789.7,2787.7,10.0]
["bitfinex","ETHUSD",1749648770878,1.5801,2789.7,2787.9,3.477728]
["bitfinex","ETHUSD",1749648770879,0.29672877,2789.6,2787.9,3.477728]
["bitfinex","ETHUSD",1749648771120,1.5547,2790.6,2788.3,2.069913]
["bitfinex","ETHUSD",1749648771329,1.5547,2791.4,2788.9,10.0]
["bitfinex","ETHUSD",1749648771490,1.5547,2791.4,2789.4,10.67818514]
["bitfinex","ETHUSD",1749648771823,3.58866086,2786.6,2784.1,0.04]
["bitfinex","ETHUSD",1749648772115,0.5,2787.5,2784.8,37.028622]
["bitfinex","ETHUSD",1749648772326,3.712,2790.6,2786.3,10.67705407]
["bitfinex","ETHUSD",1749648772327,0.3128114,2787.4,2786.3,10.67705407]
["bitfinex","ETHUSD",1749648772616,3.712,2790.6,2786.3,10.67705407]
["bitfinex","ETHUSD",1749648772617,0.5,2789.7,2787.5,0.04]
["bitfinex","ETHUSD",1749648772829,0.31301244,2789.6,2788.3,10.67705407]
["bitfinex","ETHUSD",1749648773122,0.5,2790.4,2788.7,10.0]
["bitfinex","ETHUSD",1749648773302,0.5,2790.4,2789.2,2.57601]
["bitfinex","ETHUSD",1749648773479,0.1792,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749648773678,0.1792,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1749648774088,0.1784,2790.3,2789.7,0.1792]
["bitfinex","ETHUSD",1749648774288,0.1784,2790.3,2788.8,0.04]
["bitfinex","ETHUSD",1749648774289,0.1784,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1749648774491,0.1784,2790.8,2790.2,0.1784]
["bitfinex","ETHUSD",1749648774800,0.1784,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1749648775179,0.1784,2790.3,2789.8,0.1792]
["bitfinex","ETHUSD",1749648775375,0.5,2791.3,2789.3,26.868622]
["bitfinex","ETHUSD",1749648775681,0.31344717,2790.8,2789.7,0.5]
["bitfinex","ETHUSD",1749648775890,0.5,2791.3,2790.1,0.1792]
["bitfinex","ETHUSD",1749648776095,0.5,2791.3,2789.0,10.67705407]
["bitfinex","ETHUSD",1749648776096,0.1784,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1749648776489,0.1784,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1749648776717,0.04,2791.9,2790.4,21.644097]
["bitfinex","ETHUSD",1749648776952,0.1784,2791.5,2790.8,5.190815]
["bitfinex","ETHUSD",1749648777247,0.1784,2791.8,2790.8,4.906424]
["bitfinex","ETHUSD",1749648777722,0.1784,2791.5,2790.3,0.04]
["bitfinex","ETHUSD",1749648777922,0.1784,2791.5,2790.4,2.60223]
["bitfinex","ETHUSD",1749648778085,0.1784,2791.5,2790.5,11.09867065]
["bitfinex","ETHUSD",1749648778291,0.1784,2791.5,2790.8,37.418622]
["bitfinex","ETHUSD",1749648778522,0.1784,2791.5,2791.2,0.55]
["bitfinex","ETHUSD",1749648778731,0.04,2791.9,2791.2,0.55]
["bitfinex","ETHUSD",1749648778898,0.04,2791.9,2791.1,0.55]
["bitfinex","ETHUSD",1749648779082,0.31335809,2791.8,2791.1,0.55]
["bitfinex","ETHUSD",1749648779281,0.04,2791.9,2791.3,0.55]
["bitfinex","ETHUSD",1749648779686,0.04,2791.9,2791.2,0.99382826]
["bitfinex","ETHUSD",1749648779899,0.04,2791.9,2790.8,0.55]
["bitfinex","ETHUSD",1749648780133,0.04,2791.9,2790.9,3.1236]
["bitfinex","ETHUSD",1749648780134,0.31360094,2791.8,2790.9,3.1236]
["bitfinex","ETHUSD",1749648780433,0.04,2791.9,2790.6,0.55]
["bitfinex","ETHUSD",1749648780615,0.31580413,2791.8,2790.6,10.2991409]
["bitfinex","ETHUSD",1749648780790,0.31582311,2791.7,2790.6,0.2991409]
["bitfinex","ETHUSD",1749648780984,0.31581233,2791.6,2790.6,1.25655499]
["bitfinex","ETHUSD",1749648781229,0.5,2791.3,2790.6,0.2991409]
["bitfinex","ETHUSD",1749648781426,0.31575822,2791.2,2790.6,0.2991409]
["bitfinex","ETHUSD",1749648781597,0.31574478,2791.1,2790.6,0.2991409]
["bitfinex","ETHUSD",1749648781797,0.5,2791.3,2790.6,0.2991409]
["bitfinex","ETHUSD",1749648782319,0.5,2791.8,2790.7,0.55]
["bitfinex","ETHUSD",1749648782904,0.54,2791.9,2790.4,0.55]
["bitfinex","ETHUSD",1749648783090,0.54,2791.9,2790.7,0.55]
["bitfinex","ETHUSD",1749648783493,0.54,2791.9,2790.4,0.55]
["bitfinex","ETHUSD",1749648783733,0.54,2791.9,2790.3,10.0]
["bitfinex","ETHUSD",1749648784045,0.5,2791.4,2790.3,9.275]
["bitfinex","ETHUSD",1749648784361,0.5,2791.8,2790.8,0.55]
["bitfinex","ETHUSD",1749648784557,0.5,2791.8,2790.5,0.55]
["bitfinex","ETHUSD",1749648784760,0.5,2791.8,2790.7,10.0]
["bitfinex","ETHUSD",1749648784973,0.5,2791.5,2790.6,1.055]
["bitfinex","ETHUSD",1749648785150,0.04,2791.9,2790.6,10.0]
["bitfinex","ETHUSD",1749648785559,0.04,2791.9,2790.4,10.0]
["bitfinex","ETHUSD",1749648785748,0.04,2791.9,2791.0,10.0]
["bitfinex","ETHUSD",1749648786274,0.04,2791.9,2790.3,23.53580074]
["bitfinex","ETHUSD",1749648786275,0.04,2791.9,2790.3,19.95205407]
["bitfinex","ETHUSD",1749648786416,0.54,2791.9,2790.5,10.0]
["bitfinex","ETHUSD",1749648786621,0.54,2791.9,2790.7,10.0]
["bitfinex","ETHUSD",1749648786818,1.5543,2791.7,2787.1,0.04]
["bitfinex","ETHUSD",1749648787054,0.5,2789.4,2787.6,3.58720086]
["bitfinex","ETHUSD",1749648787368,0.5,2789.8,2788.2,3.58651835]
["bitfinex","ETHUSD",1749648787530,0.5,2789.8,2788.1,11.79817657]
["bitfinex","ETHUSD",1749648788017,0.1792,2789.6,2789.1,0.2192]
["bitfinex","ETHUSD",1749648788628,0.5,2790.0,2789.2,3.161852]
["bitfinex","ETHUSD",1749648788829,0.1792,2789.8,2789.3,10.4993852]
["bitfinex","ETHUSD",1749648789052,0.1792,2789.8,2789.3,0.4993852]
["bitfinex","ETHUSD",1749648789260,0.1792,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749648789465,0.5,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749648789615,0.5,2790.3,2789.2,0.55]
["bitfinex","ETHUSD",1749648789977,0.5,2790.3,2789.5,0.1792]
["bitfinex","ETHUSD",1749648789978,0.1792,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1749648790816,0.5,2790.7,2789.6,10.0]
["bitfinex","ETHUSD",1749648791016,0.6784,2790.7,2790.2,0.1784]
["bitfinex","ETHUSD",1749648791216,0.1784,2790.7,2790.2,0.1784]
["bitfinex","ETHUSD",1749648791420,0.5,2791.0,2790.0,10.0]
["bitfinex","ETHUSD",1749648791650,0.1784,2790.9,2790.4,0.1784]
["bitfinex","ETHUSD",1749648791895,0.1784,2791.0,2790.5,0.1784]
["bitfinex","ETHUSD",1749648792086,0.1784,2791.2,2790.7,0.1784]
["bitfinex","ETHUSD",1749648792392,0.5,2791.4,2790.7,2.133856]
["bitfinex","ETHUSD",1749648792531,0.5,2791.4,2790.2,11.75817657]
["bitfinex","ETHUSD",1749648792532,0.5,2791.4,2790.3,4.93929]
["bitfinex","ETHUSD",1749648792736,0.1784,2791.3,2790.8,0.1784]
["bitfinex","ETHUSD",1749648792981,0.1784,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1749648793135,0.5,2791.6,2790.5,21.75817657]
["bitfinex","ETHUSD",1749648793338,0.1784,2791.7,2791.2,0.1784]
["bitfinex","ETHUSD",1749648793883,0.04,2791.9,2791.5,0.1784]
["bitfinex","ETHUSD",1749648794231,0.04,2791.9,2791.6,9.243843]
["bitfinex","ETHUSD",1749648794436,0.04,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1749648794954,0.04,2791.9,2791.8,0.94554]
["bitfinex","ETHUSD",1749648795129,0.04,2791.9,2791.8,1.12394]
["bitfinex","ETHUSD",1749648795334,0.04,2791.9,2791.8,0.1784]
["bitfinex","ETHUSD",1749648795671,0.04,2791.9,2791.5,9.276]
["bitfinex","ETHUSD",1749648795839,0.04,2791.9,2791.5,9.4544]
["bitfinex","ETHUSD",1749648796468,0.5,2792.4,2791.5,9.4544]
["bitfinex","ETHUSD",1749648796646,0.5,2791.6,2791.5,0.1784]
["bitfinex","ETHUSD",1749648797487,0.5,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749648797636,0.5,2791.4,2790.6,1.4493467]
["bitfinex","ETHUSD",1749648797835,0.5,2791.4,2790.3,10.0]
["bitfinex","ETHUSD",1749648797836,0.5,2791.4,2790.3,20.0]
["bitfinex","ETHUSD",1749648798082,0.5,2791.4,2789.3,9.276]
["bitfinex","ETHUSD",1749648798083,0.5,2791.2,2790.0,11.75817657]
["bitfinex","ETHUSD",1749648798280,0.5,2790.9,2789.9,2.2342]
["bitfinex","ETHUSD",1749648798434,0.5,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749648798633,0.5,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749648798871,0.5,2791.1,2790.3,4.061548]
["bitfinex","ETHUSD",1749648799171,0.5,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749648799386,0.5,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749648799694,0.5,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749648799874,0.5,2790.9,2790.1,1.099]
["bitfinex","ETHUSD",1749648800192,0.5,2791.5,2790.6,11.75817657]
["bitfinex","ETHUSD",1749648800393,0.5,2791.5,2790.7,10.0]
["bitfinex","ETHUSD",1749648800946,0.5,2791.7,2790.7,10.0]
["bitfinex","ETHUSD",1749648801144,0.5,2791.9,2790.3,10.0]
["bitfinex","ETHUSD",1749648801344,0.5,2791.7,2790.7,10.0]
["bitfinex","ETHUSD",1749648801542,0.5,2791.7,2790.8,1.319507]
["bitfinex","ETHUSD",1749648801785,0.5,2791.7,2790.5,10.0]
["bitfinex","ETHUSD",1749648802444,0.83889213,2791.6,2790.5,6.748]
["bitfinex","ETHUSD",1749648802645,0.5,2791.7,2790.8,21.75817657]
["bitfinex","ETHUSD",1749648802844,0.5,2791.7,2790.6,0.55]
["bitfinex","ETHUSD",1749648802845,0.5,2791.7,2790.6,24.03215]
["bitfinex","ETHUSD",1749648803046,0.5,2791.7,2790.8,10.0]
["bitfinex","ETHUSD",1749648803446,0.5,2791.5,2790.7,15.995994]
["bitfinex","ETHUSD",1749648803646,0.5,2791.5,2790.5,17.268]
["bitfinex","ETHUSD",1749648803847,0.5,2791.5,2790.7,10.0]
["bitfinex","ETHUSD",1749648804069,0.5,2791.9,2791.0,11.75817657]
["bitfinex","ETHUSD",1749648804275,0.5,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749648804472,0.5,2792.1,2791.2,10.0]
["bitfinex","ETHUSD",1749648804676,0.5,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749648804884,0.5,2792.1,2791.2,10.194534]
["bitfinex","ETHUSD",1749648805203,0.5,2792.1,2791.2,4.792]
["bitfinex","ETHUSD",1749648805398,0.5,2792.1,2791.2,10.0]
["bitfinex","ETHUSD",1749648805551,0.5,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749648805746,0.5,2792.1,2791.2,4.47507]
["bitfinex","ETHUSD",1749648805997,0.5,2792.1,2791.3,10.0]
["bitfinex","ETHUSD",1749648806158,0.5,2792.1,2791.2,12.498004]
["bitfinex","ETHUSD",1749648806475,0.1784,2792.2,2791.7,0.1784]
["bitfinex","ETHUSD",1749648806748,1.04315753,2792.6,2791.7,0.1784]
["bitfinex","ETHUSD",1749648806953,0.84070212,2792.5,2791.7,0.1784]
["bitfinex","ETHUSD",1749648807208,2.61485753,2792.3,2791.7,0.1784]
["bitfinex","ETHUSD",1749648807348,1.5717,2791.8,2789.4,0.50118832]
["bitfinex","ETHUSD",1749648807548,1.5717,2791.3,2789.4,0.36278832]
["bitfinex","ETHUSD",1749648807783,2.61485753,2790.8,2789.0,0.005]
["bitfinex","ETHUSD",1749648808051,1.04315753,2790.6,2789.0,0.005]
["bitfinex","ETHUSD",1749648808383,1.04315753,2790.4,2789.0,0.005]
["bitfinex","ETHUSD",1749648808694,1.5717,2790.8,2789.4,10.0]
["bitfinex","ETHUSD",1749648808877,0.84007307,2790.7,2789.4,10.0]
["bitfinex","ETHUSD",1749648809065,1.04315753,2791.0,2790.0,3.58420566]
["bitfinex","ETHUSD",1749648809270,2.57885753,2791.4,2790.1,11.79817657]
["bitfinex","ETHUSD",1749648809463,1.88350032,2791.3,2790.1,0.04]
["bitfinex","ETHUSD",1749648809778,1.5357,2791.4,2790.1,0.04]
["bitfinex","ETHUSD",1749648809779,1.88350032,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749648810099,0.84034279,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749648810279,0.84034279,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749648810450,1.04315753,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749648810649,3.47270032,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749648810898,0.84034279,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749648811078,0.84034279,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749648811278,0.84023537,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749648811484,1.5892,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749648811707,0.84012556,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749648811996,0.84012556,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749648812205,1.88328309,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749648812354,1.04315753,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749648812557,0.84012556,2790.1,2789.1,10.9719]
["bitfinex","ETHUSD",1749648812758,1.6037,2790.3,2787.1,0.1850488]
["bitfinex","ETHUSD",1749648812959,0.18537133,2786.2,2784.1,0.04]
["bitfinex","ETHUSD",1749648813200,1.5343,2784.2,2782.1,0.04]
["bitfinex","ETHUSD",1749648813402,0.25525069,2784.1,2782.1,0.04]
["bitfinex","ETHUSD",1749648813567,0.55,2784.0,2782.3,3.59412094]
["bitfinex","ETHUSD",1749648813753,0.32788761,2783.9,2783.0,8.032066]
["bitfinex","ETHUSD",1749648813950,1.04948929,2784.1,2783.0,8.032066]
["bitfinex","ETHUSD",1749648814199,0.32755478,2784.0,2783.1,13.72460695]
["bitfinex","ETHUSD",1749648814380,0.32752758,2783.9,2783.1,13.41025126]
["bitfinex","ETHUSD",1749648814554,0.32753843,2783.8,2783.1,13.41025126]
["bitfinex","ETHUSD",1749648814753,1.04948929,2784.7,2783.1,13.41025126]
["bitfinex","ETHUSD",1749648814968,0.32757583,2784.6,2783.1,13.41025126]
["bitfinex","ETHUSD",1749648815251,1.04948929,2784.7,2783.2,10.0]
["bitfinex","ETHUSD",1749648815455,0.32749499,2784.6,2783.2,2.19127]
["bitfinex","ETHUSD",1749648815689,0.32759844,2784.5,2783.4,10.0]
["bitfinex","ETHUSD",1749648815891,0.32759844,2784.4,2783.6,10.0]
["bitfinex","ETHUSD",1749648816116,0.04,2784.9,2784.0,0.55]
["bitfinex","ETHUSD",1749648816393,0.04,2784.9,2783.2,50.0]
["bitfinex","ETHUSD",1749648816579,0.1792,2785.2,2784.7,0.1792]
["bitfinex","ETHUSD",1749648816751,1.6435,2786.0,2784.9,10.0]
["bitfinex","ETHUSD",1749648816954,0.18537133,2786.2,2785.1,10.0]
["bitfinex","ETHUSD",1749648817151,0.18537133,2786.2,2784.9,10.0]
["bitfinex","ETHUSD",1749648817351,0.18537133,2786.2,2784.9,5.25159479]
["bitfinex","ETHUSD",1749648817599,0.18537133,2786.2,2784.8,3.01915198]
["bitfinex","ETHUSD",1749648817901,0.18537133,2786.2,2784.9,9.959072]
["bitfinex","ETHUSD",1749648818053,0.18537133,2786.2,2784.9,14.305555]
["bitfinex","ETHUSD",1749648818266,0.18537133,2786.2,2785.0,4.744976]
["bitfinex","ETHUSD",1749648818462,0.18537133,2786.2,2785.1,4.840719]
["bitfinex","ETHUSD",1749648818675,1.588,2786.8,2784.8,3.01915198]
["bitfinex","ETHUSD",1749648818876,1.588,2786.8,2785.0,0.55]
["bitfinex","ETHUSD",1749648819171,1.588,2786.8,2785.1,4.29351]
["bitfinex","ETHUSD",1749648819375,1.588,2786.8,2785.3,20.547779]
["bitfinex","ETHUSD",1749648819575,0.04,2786.9,2785.4,0.55]
["bitfinex","ETHUSD",1749648819780,0.04,2786.9,2785.5,12.53335]
["bitfinex","ETHUSD",1749648820071,0.04,2786.9,2785.3,30.0]
["bitfinex","ETHUSD",1749648820623,0.04,2786.9,2785.5,38.567769]
["bitfinex","ETHUSD",1749648820820,0.04,2786.9,2785.7,8.506577]
["bitfinex","ETHUSD",1749648821023,0.04,2786.9,2785.8,10.0]
["bitfinex","ETHUSD",1749648821228,0.04,2786.9,2785.9,3.067064]
["bitfinex","ETHUSD",1749648821386,0.04,2786.9,2785.8,0.55]
["bitfinex","ETHUSD",1749648821590,0.04,2786.9,2786.0,16.465177]
["bitfinex","ETHUSD",1749648821789,0.04,2786.9,2785.9,1.6132]
["bitfinex","ETHUSD",1749648822010,0.04,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749648822217,0.04,2786.9,2785.9,1.6132]
["bitfinex","ETHUSD",1749648822423,0.04,2786.9,2785.8,0.55]
["bitfinex","ETHUSD",1749648822608,0.04,2786.9,2785.7,16.462516]
["bitfinex","ETHUSD",1749648822806,0.04,2786.9,2785.9,10.0]
["bitfinex","ETHUSD",1749648823008,0.04,2786.9,2785.9,4.601018]
["bitfinex","ETHUSD",1749648823187,0.04,2786.9,2786.2,10.0]
["bitfinex","ETHUSD",1749648823387,0.04,2786.9,2786.3,10.0]
["bitfinex","ETHUSD",1749648823612,0.04,2786.9,2786.1,10.0]
["bitfinex","ETHUSD",1749648824014,0.04,2786.9,2786.3,2.144334]
["bitfinex","ETHUSD",1749648824224,0.04,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749648824428,0.04,2786.9,2785.0,0.36394749]
["bitfinex","ETHUSD",1749648824630,0.04,2786.9,2785.2,4.428594]
["bitfinex","ETHUSD",1749648824833,0.04,2786.9,2784.9,10.806177]
["bitfinex","ETHUSD",1749648824989,0.04,2786.9,2785.7,30.28027178]
["bitfinex","ETHUSD",1749648825191,0.04,2786.9,2785.6,10.0]
["bitfinex","ETHUSD",1749648825192,0.04,2786.9,2785.9,18.977186]
["bitfinex","ETHUSD",1749648825396,0.04,2786.9,2785.7,36.313715]
["bitfinex","ETHUSD",1749648825597,0.04,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749648825823,0.04,2786.9,2785.8,10.0]
["bitfinex","ETHUSD",1749648825824,0.04,2786.9,2786.4,0.55]
["bitfinex","ETHUSD",1749648826170,0.04,2787.9,2786.8,21.384735]
["bitfinex","ETHUSD",1749648826340,0.04,2787.9,2786.7,29.796342]
["bitfinex","ETHUSD",1749648826740,0.1792,2787.8,2787.3,0.1792]
["bitfinex","ETHUSD",1749648827049,0.04,2787.9,2786.7,3.58845818]
["bitfinex","ETHUSD",1749648827050,0.04,2787.9,2786.7,0.55]
["bitfinex","ETHUSD",1749648827248,0.04,2787.9,2787.5,0.1792]
["bitfinex","ETHUSD",1749648827650,0.04,2787.9,2786.6,10.0]
["bitfinex","ETHUSD",1749648827970,0.04,2787.9,2787.7,0.1792]
["bitfinex","ETHUSD",1749648828124,1.08948929,2789.9,2787.8,29.60712289]
["bitfinex","ETHUSD",1749648828125,1.5174,2789.4,2787.8,29.60712289]
["bitfinex","ETHUSD",1749648828321,1.5174,2789.4,2787.7,0.1792]
["bitfinex","ETHUSD",1749648828839,1.5174,2789.4,2787.9,0.005]
["bitfinex","ETHUSD",1749648829528,1.5004,2788.8,2787.9,0.005]
["bitfinex","ETHUSD",1749648832468,0.82583642,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648832767,0.23262364,2788.6,2787.9,0.005]
["bitfinex","ETHUSD",1749648832965,1.5004,2788.8,2787.9,0.005]
["bitfinex","ETHUSD",1749648834445,0.82815313,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648834649,0.82772256,2788.6,2787.9,0.005]
["bitfinex","ETHUSD",1749648834950,1.5004,2788.8,2787.9,0.005]
["bitfinex","ETHUSD",1749648835145,1.08654841,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648835387,0.25898893,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648835541,0.82899247,2788.6,2787.9,0.005]
["bitfinex","ETHUSD",1749648835748,0.25898893,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648835943,0.82900841,2788.6,2787.9,0.005]
["bitfinex","ETHUSD",1749648836200,0.25898893,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648836495,0.83021657,2788.6,2787.9,0.005]
["bitfinex","ETHUSD",1749648836697,0.25898893,2788.7,2787.9,0.005]
["bitfinex","ETHUSD",1749648837018,1.08941852,2788.6,2787.9,0.005]
["bitfinex","ETHUSD",1749648837199,0.83045797,2788.5,2787.9,0.005]
["bitfinex","ETHUSD",1749648837350,0.83045797,2788.4,2787.9,0.005]
["bitfinex","ETHUSD",1749648837656,0.83045797,2788.3,2787.9,0.005]
["bitfinex","ETHUSD",1749648837863,0.83045797,2788.2,2787.9,0.005]
["bitfinex","ETHUSD",1749648838078,1.04948929,2788.0,2787.9,0.005]
["bitfinex","ETHUSD",1749648838254,4.91935621,2788.0,2787.9,0.005]
["bitfinex","ETHUSD",1749648838587,2.49238799,2788.0,2787.9,0.005]
["bitfinex","ETHUSD",1749648839168,2.49238799,2788.0,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648839372,1.03926386,2787.5,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648839590,1.03926386,2787.3,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648839794,0.83108799,2787.2,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648839997,0.83108799,2787.1,2786.7,3.88793222]
["bitfinex","ETHUSD",1749648840287,1.03926386,2787.5,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648840464,0.83291287,2787.4,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648840664,0.83291287,2787.3,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648840876,0.83291287,2787.2,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648841051,0.83291287,2787.1,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648841251,1.03926386,2787.3,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648841252,1.5745,2786.8,2786.7,0.29955955]
["bitfinex","ETHUSD",1749648841597,2.40741287,2786.8,2786.1,0.04]
["bitfinex","ETHUSD",1749648841801,1.04365274,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648841964,0.83291287,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648844091,1.87973716,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648844389,1.16003015,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648844611,0.83291287,2786.2,2786.1,0.04]
["bitfinex","ETHUSD",1749648844899,2.9281276,2786.2,2785.1,2.38802964]
["bitfinex","ETHUSD",1749648845186,1.04764782,2786.0,2785.6,11.76828819]
["bitfinex","ETHUSD",1749648845386,3.27742445,2785.9,2784.8,11.76828819]
["bitfinex","ETHUSD",1749648845574,1.04764782,2785.7,2785.2,11.76828819]
["bitfinex","ETHUSD",1749648845787,0.83291287,2785.6,2785.2,11.76828819]
["bitfinex","ETHUSD",1749648845984,0.83291287,2785.5,2785.2,11.76828819]
["bitfinex","ETHUSD",1749648846163,0.83291287,2785.4,2785.2,11.76828819]
["bitfinex","ETHUSD",1749648846498,1.5705,2785.2,2784.1,0.38967089]
["bitfinex","ETHUSD",1749648846655,1.04984449,2784.6,2784.1,0.38967089]
["bitfinex","ETHUSD",1749648846988,1.88940922,2784.5,2784.3,11.76828819]
["bitfinex","ETHUSD",1749648847193,0.83956473,2784.4,2784.3,11.76828819]
["bitfinex","ETHUSD",1749648847704,0.83937664,2784.4,2784.3,11.76828819]
["bitfinex","ETHUSD",1749648847925,0.09911885,2785.0,2784.5,10.0]
["bitfinex","ETHUSD",1749648848077,1.39979266,2785.6,2785.0,11.76828819]
["bitfinex","ETHUSD",1749648848263,0.1792,2785.7,2785.0,11.76828819]
["bitfinex","ETHUSD",1749648848595,0.1792,2785.9,2785.4,11.94748819]
["bitfinex","ETHUSD",1749648848758,1.39979266,2785.8,2784.7,11.6083]
["bitfinex","ETHUSD",1749648848958,0.1792,2785.3,2784.8,0.1792]
["bitfinex","ETHUSD",1749648849196,1.39979266,2785.5,2784.4,10.0]
["bitfinex","ETHUSD",1749648849399,0.1792,2785.0,2784.5,8.27264981]
["bitfinex","ETHUSD",1749648849600,1.39979266,2785.6,2784.8,10.0]
["bitfinex","ETHUSD",1749648849755,0.1792,2785.7,2785.3,10.0]
["bitfinex","ETHUSD",1749648849958,1.39979266,2786.2,2785.7,10.0]
["bitfinex","ETHUSD",1749648850158,0.1792,2786.7,2786.1,10.0]
["bitfinex","ETHUSD",1749648850359,1.39979266,2787.2,2786.4,11.76828819]
["bitfinex","ETHUSD",1749648850599,0.1792,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1749648851098,1.39979266,2787.0,2786.0,10.0]
["bitfinex","ETHUSD",1749648851258,2.27888899,2787.1,2786.0,10.0]
["bitfinex","ETHUSD",1749648851259,1.57899266,2787.1,2786.0,10.0]
["bitfinex","ETHUSD",1749648851454,1.57899266,2787.1,2785.8,3.58955974]
["bitfinex","ETHUSD",1749648851696,1.57899266,2787.1,2786.0,10.0]
["bitfinex","ETHUSD",1749648851896,1.39979266,2787.2,2786.3,11.76828819]
["bitfinex","ETHUSD",1749648852112,1.39979266,2787.4,2786.5,10.0]
["bitfinex","ETHUSD",1749648852318,1.39979266,2787.4,2786.5,3.58863085]
["bitfinex","ETHUSD",1749648852511,3.02289266,2787.5,2786.4,13.58880882]
["bitfinex","ETHUSD",1749648852720,1.39979266,2787.4,2786.4,10.0]
["bitfinex","ETHUSD",1749648852921,1.39979266,2787.3,2786.2,10.0]
["bitfinex","ETHUSD",1749648853079,1.39979266,2787.1,2786.0,10.0]
["bitfinex","ETHUSD",1749648853279,1.39979266,2787.1,2785.9,11.76828819]
["bitfinex","ETHUSD",1749648853484,1.39979266,2787.1,2786.0,10.0]
["bitfinex","ETHUSD",1749648853718,1.39979266,2787.2,2786.0,10.0]
["bitfinex","ETHUSD",1749648853992,1.39979266,2787.4,2786.7,11.76828819]
["bitfinex","ETHUSD",1749648854192,1.6231,2787.5,2786.4,10.0]
["bitfinex","ETHUSD",1749648854393,3.02289266,2787.5,2786.3,3.58888868]
["bitfinex","ETHUSD",1749648854599,1.6231,2787.5,2786.6,3.58850747]
["bitfinex","ETHUSD",1749648854889,1.6231,2787.5,2786.4,3.5887744]
["bitfinex","ETHUSD",1749648855091,1.6231,2787.5,2786.7,15.356648]
["bitfinex","ETHUSD",1749648855393,1.6231,2787.5,2786.6,10.0]
["bitfinex","ETHUSD",1749648855698,1.6231,2787.5,2786.2,10.0]
["bitfinex","ETHUSD",1749648856088,1.6231,2787.5,2786.1,12.88022542]
["bitfinex","ETHUSD",1749648856420,0.04,2787.9,2787.1,11.76828819]
["bitfinex","ETHUSD",1749648856781,0.04,2787.9,2787.1,3.58788328]
["bitfinex","ETHUSD",1749648856979,0.04,2787.9,2786.7,11.76828819]
["bitfinex","ETHUSD",1749648857185,0.04,2787.9,2787.2,3.58770865]
["bitfinex","ETHUSD",1749648857529,0.04,2787.9,2787.1,11.76828819]
["bitfinex","ETHUSD",1749648857530,0.04,2787.9,2787.5,11.76828819]
["bitfinex","ETHUSD",1749648858230,0.04,2787.9,2787.3,10.0]
["bitfinex","ETHUSD",1749648858410,0.04,2787.9,2787.5,3.58741765]
["bitfinex","ETHUSD",1749648858575,0.04,2787.9,2787.6,3.58718927]
["bitfinex","ETHUSD",1749648858778,0.04,2787.9,2787.5,11.76828819]
["bitfinex","ETHUSD",1749648858981,0.04,2787.9,2787.6,3.58718726]
["bitfinex","ETHUSD",1749648859217,0.04,2787.9,2787.8,3.58705789]
["bitfinex","ETHUSD",1749648859423,0.04,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749648859581,0.04,2787.9,2787.7,3.58713165]
["bitfinex","ETHUSD",1749648859781,0.04,2787.9,2787.8,3.58705789]
["bitfinex","ETHUSD",1749648860013,0.04,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749648860219,0.04,2787.9,2787.6,3.587295]
["bitfinex","ETHUSD",1749648860430,0.04,2787.9,2787.2,1.25769936]
["bitfinex","ETHUSD",1749648860431,0.04,2787.9,2787.2,0.35545235]
["bitfinex","ETHUSD",1749648860632,0.04,2787.9,2786.9,1.5527]
["bitfinex","ETHUSD",1749648860787,0.04,2787.9,2787.2,3.58783008]
["bitfinex","ETHUSD",1749648860985,0.04,2787.9,2787.8,0.1792]
["bitfinex","ETHUSD",1749648863528,0.1792,2787.8,2786.5,15.35699916]
["bitfinex","ETHUSD",1749648863696,1.5803,2787.8,2786.4,1.6068]
["bitfinex","ETHUSD",1749648863895,1.5803,2787.8,2786.1,9.291]
["bitfinex","ETHUSD",1749648864209,0.1792,2787.0,2786.5,0.1792]
["bitfinex","ETHUSD",1749648864518,1.5803,2787.8,2786.1,9.291]
["bitfinex","ETHUSD",1749648864519,0.1792,2787.6,2787.1,0.1792]
["bitfinex","ETHUSD",1749648864891,0.1792,2787.7,2786.9,3.5881947]
["bitfinex","ETHUSD",1749648865095,0.1792,2787.7,2787.3,0.1792]
["bitfinex","ETHUSD",1749648865421,0.17995,2787.7,2786.5,10.0]
["bitfinex","ETHUSD",1749648865618,0.1792,2787.3,2786.8,0.1792]
["bitfinex","ETHUSD",1749648865913,1.5803,2787.8,2786.5,10.0]
["bitfinex","ETHUSD",1749648865914,0.1792,2787.0,2786.5,0.1792]
["bitfinex","ETHUSD",1749648866722,0.1792,2786.8,2786.3,0.1792]
["bitfinex","ETHUSD",1749648866894,0.1792,2786.8,2786.6,3.58852585]
["bitfinex","ETHUSD",1749648867093,0.1792,2787.4,2786.7,0.53805259]
["bitfinex","ETHUSD",1749648867418,1.5803,2787.8,2786.7,0.53805259]
["bitfinex","ETHUSD",1749648867618,0.1792,2787.2,2786.7,0.53805259]
["bitfinex","ETHUSD",1749648867805,0.1792,2787.5,2787.0,0.1792]
["bitfinex","ETHUSD",1749648868127,0.04,2787.9,2787.2,11.76828819]
["bitfinex","ETHUSD",1749648868483,0.04,2787.9,2787.3,10.0]
["bitfinex","ETHUSD",1749648868684,0.04,2787.9,2787.0,0.1792]
["bitfinex","ETHUSD",1749648869081,0.04,2787.9,2787.3,11.76828819]
["bitfinex","ETHUSD",1749648869487,0.04,2787.9,2787.2,10.0]
["bitfinex","ETHUSD",1749648869830,0.04,2787.9,2787.1,1.6206]
["bitfinex","ETHUSD",1749648870036,0.04,2787.9,2787.2,10.0]
["bitfinex","ETHUSD",1749648870402,0.04,2787.9,2787.2,10.35084512]
["bitfinex","ETHUSD",1749648871018,0.04,2787.9,2787.3,11.76828819]
["bitfinex","ETHUSD",1749648871232,0.04,2787.9,2787.4,10.0]
["bitfinex","ETHUSD",1749648871656,0.04,2787.9,2787.6,3.58730461]
["bitfinex","ETHUSD",1749648871934,0.04,2787.9,2787.8,28.25220189]
["bitfinex","ETHUSD",1749648872249,1.5525,2788.9,2788.1,20.754751]
["bitfinex","ETHUSD",1749648872532,1.5508,2789.8,2788.5,11.76828819]
["bitfinex","ETHUSD",1749648872733,1.5508,2789.8,2788.2,6.185]
["bitfinex","ETHUSD",1749648872938,1.5508,2789.8,2788.5,11.76828819]
["bitfinex","ETHUSD",1749648873142,1.5508,2789.8,2788.9,11.76828819]
["bitfinex","ETHUSD",1749648873289,1.5508,2789.8,2789.2,11.76828819]
["bitfinex","ETHUSD",1749648874119,0.04,2790.9,2789.7,15.756766]
["bitfinex","ETHUSD",1749648874306,0.04,2790.9,2790.2,11.76828819]
["bitfinex","ETHUSD",1749648874513,0.04,2790.9,2789.7,9.65150099]
["bitfinex","ETHUSD",1749648877211,1.6885,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749648877662,0.04,2790.9,2790.5,11.76828819]
["bitfinex","ETHUSD",1749648877843,0.04,2790.9,2790.1,12.64946447]
["bitfinex","ETHUSD",1749648878156,0.04,2790.9,2790.1,16.23353801]
["bitfinex","ETHUSD",1749648878356,0.04,2790.9,2790.5,0.1784]
["bitfinex","ETHUSD",1749648878946,0.04,2790.9,2790.1,12.64946447]
["bitfinex","ETHUSD",1749648879151,0.1784,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1749648879657,0.04,2790.9,2790.0,10.0]
["bitfinex","ETHUSD",1749648879860,0.1784,2790.7,2790.2,0.1784]
["bitfinex","ETHUSD",1749648880212,0.1784,2790.5,2790.0,10.1792]
["bitfinex","ETHUSD",1749648880417,0.04,2790.9,2789.7,21.41978918]
["bitfinex","ETHUSD",1749648880418,0.1792,2790.2,2789.7,9.83070099]
["bitfinex","ETHUSD",1749648880637,0.1792,2790.2,2789.7,9.4652]
["bitfinex","ETHUSD",1749648881038,1.5777,2790.8,2789.7,9.286]
["bitfinex","ETHUSD",1749648881254,0.1784,2790.3,2789.8,0.1792]
["bitfinex","ETHUSD",1749648881458,1.5777,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749648881612,0.1784,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1749648881811,1.5777,2790.8,2789.7,9.64938457]
["bitfinex","ETHUSD",1749648882012,0.1792,2790.2,2789.7,9.4652]
["bitfinex","ETHUSD",1749648882239,1.5777,2790.8,2789.7,9.81699205]
["bitfinex","ETHUSD",1749648882624,1.5777,2790.8,2789.7,9.4652]
["bitfinex","ETHUSD",1749648883018,1.5777,2790.8,2789.7,0.1792]
["bitfinex","ETHUSD",1749648883341,1.5777,2790.8,2789.0,10.0]
["bitfinex","ETHUSD",1749648883526,1.5721,2790.6,2788.7,17.713175]
["bitfinex","ETHUSD",1749648883736,1.5721,2790.6,2789.4,11.76828819]
["bitfinex","ETHUSD",1749648883934,1.5721,2790.6,2789.8,11.76828819]
["bitfinex","ETHUSD",1749648884249,1.5721,2790.6,2789.5,10.0]
["bitfinex","ETHUSD",1749648884250,1.5721,2790.6,2790.2,11.76828819]
["bitfinex","ETHUSD",1749648884458,1.5721,2790.6,2789.0,0.55]
["bitfinex","ETHUSD",1749648884638,1.5721,2790.6,2789.5,10.0]
["bitfinex","ETHUSD",1749648885825,1.5721,2790.6,2789.8,11.76828819]
["bitfinex","ETHUSD",1749648886018,1.5721,2790.6,2790.2,11.76828819]
["bitfinex","ETHUSD",1749648886351,1.5721,2790.6,2789.9,21.76828819]
["bitfinex","ETHUSD",1749648886754,1.5721,2790.6,2789.9,11.76828819]
["bitfinex","ETHUSD",1749648886938,1.5721,2790.6,2790.1,10.0]
["bitfinex","ETHUSD",1749648887145,0.04,2790.9,2789.9,6.22617464]
["bitfinex","ETHUSD",1749648887341,0.04,2790.9,2789.9,2.64182209]
["bitfinex","ETHUSD",1749648887542,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749648888047,0.04,2790.9,2789.9,12.64182209]
["bitfinex","ETHUSD",1749648888225,0.04,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749648888766,0.04,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749648889216,0.04,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749648889415,0.04,2790.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1749648889725,0.04,2790.9,2790.7,11.76828819]
["bitfinex","ETHUSD",1749648890363,0.04,2790.9,2790.5,13.58356683]
["bitfinex","ETHUSD",1749648890522,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749648891158,0.04,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749648891928,1.63,2791.7,2790.7,10.0]
["bitfinex","ETHUSD",1749648892237,0.1784,2791.3,2790.8,0.1784]
["bitfinex","ETHUSD",1749648892629,1.63,2791.7,2790.9,10.15272239]
["bitfinex","ETHUSD",1749648892829,0.1784,2791.6,2791.1,0.1784]
["bitfinex","ETHUSD",1749648893340,1.63,2791.7,2791.0,0.1784]
["bitfinex","ETHUSD",1749648893541,0.1784,2791.4,2790.6,10.0]
["bitfinex","ETHUSD",1749648893726,0.1784,2791.4,2790.8,0.1784]
["bitfinex","ETHUSD",1749648894177,0.1784,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1749648894383,0.1784,2791.4,2790.9,0.1784]
["bitfinex","ETHUSD",1749648895185,1.63,2791.7,2790.1,3.58402831]
["bitfinex","ETHUSD",1749648895345,1.63,2791.7,2789.9,12.04945363]
["bitfinex","ETHUSD",1749648895685,0.1784,2790.9,2790.4,0.1784]
["bitfinex","ETHUSD",1749648896021,0.1784,2791.1,2790.6,10.1784]
["bitfinex","ETHUSD",1749648896131,0.1784,2791.1,2790.6,0.1784]
["bitfinex","ETHUSD",1749648896543,0.1784,2791.0,2790.5,0.1784]
["bitfinex","ETHUSD",1749648897232,0.04,2791.9,2790.5,0.1784]
["bitfinex","ETHUSD",1749648897437,1.6187,2791.8,2790.5,10.1784]
["bitfinex","ETHUSD",1749648897640,1.6187,2791.8,2790.5,0.1784]
["bitfinex","ETHUSD",1749648898233,1.6187,2791.8,2790.1,13.58405445]
["bitfinex","ETHUSD",1749648898234,1.6187,2791.8,2790.1,10.0]
["bitfinex","ETHUSD",1749648898968,1.6187,2791.8,2790.2,3.58391069]
["bitfinex","ETHUSD",1749648899169,1.6187,2791.8,2790.2,10.0]
["bitfinex","ETHUSD",1749648899374,1.6187,2791.8,2790.2,13.58392904]
["bitfinex","ETHUSD",1749648899536,0.8449054,2791.7,2790.2,10.0]
["bitfinex","ETHUSD",1749648899735,1.5183,2791.5,2789.9,0.35673124]
["bitfinex","ETHUSD",1749648899939,1.5834,2791.2,2789.6,10.0]
["bitfinex","ETHUSD",1749648900138,1.5834,2791.2,2789.4,10.0]
["bitfinex","ETHUSD",1749648900335,0.84472009,2791.1,2789.3,3.571125]
["bitfinex","ETHUSD",1749648900562,1.6461532,2791.6,2789.4,10.0]
["bitfinex","ETHUSD",1749648900563,10.15272239,2790.9,2789.4,10.0]
["bitfinex","ETHUSD",1749648900748,2.34604953,2791.6,2789.1,0.04]
["bitfinex","ETHUSD",1749648900749,1.5834,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749648900952,1.5834,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749648901145,1.5834,2790.2,2789.2,10.0]
["bitfinex","ETHUSD",1749648901349,1.5834,2790.2,2789.1,10.19272239]
["bitfinex","ETHUSD",1749648901667,1.5834,2790.2,2789.5,3.58477566]
["bitfinex","ETHUSD",1749648901868,1.5834,2790.2,2789.6,0.35847757]
["bitfinex","ETHUSD",1749648902066,1.5834,2790.2,2789.1,10.04]
["bitfinex","ETHUSD",1749648902277,1.5834,2790.2,2789.2,11.321467]
["bitfinex","ETHUSD",1749648902437,1.6663,2791.2,2789.8,3.58441097]
["bitfinex","ETHUSD",1749648902639,10.15272239,2790.9,2789.1,20.04]
["bitfinex","ETHUSD",1749648902839,10.15272239,2790.5,2789.1,0.04]
["bitfinex","ETHUSD",1749648903132,3.52981394,2790.4,2789.6,3.58473169]
["bitfinex","ETHUSD",1749648903352,1.6663,2790.4,2789.5,3.58487184]
["bitfinex","ETHUSD",1749648903606,1.6663,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749648903836,0.84846806,2790.3,2789.3,10.15272239]
["bitfinex","ETHUSD",1749648903968,1.6663,2790.4,2789.7,3.58453937]
["bitfinex","ETHUSD",1749648904268,1.6663,2790.4,2789.5,12.77314]
["bitfinex","ETHUSD",1749648904472,1.6663,2790.4,2789.8,10.0]
["bitfinex","ETHUSD",1749648904685,1.6341,2791.4,2790.1,3.58399928]
["bitfinex","ETHUSD",1749648904890,0.84858478,2791.3,2790.2,3.58386975]
["bitfinex","ETHUSD",1749648905069,1.6341,2791.4,2790.3,13.58377839]
["bitfinex","ETHUSD",1749648905268,1.6341,2791.4,2790.2,10.0]
["bitfinex","ETHUSD",1749648905616,1.6341,2791.4,2789.8,3.58446717]
["bitfinex","ETHUSD",1749648905777,0.8485437,2791.3,2790.1,5.774]
["bitfinex","ETHUSD",1749648905978,0.24826437,2791.3,2790.3,3.58373454]
["bitfinex","ETHUSD",1749648906204,1.6341,2791.4,2790.4,3.58369832]
["bitfinex","ETHUSD",1749648906406,1.6341,2791.4,2790.4,10.0]
["bitfinex","ETHUSD",1749648906705,1.6341,2791.4,2790.2,13.5838913]
["bitfinex","ETHUSD",1749648906908,1.6341,2791.4,2790.5,3.5834859]
["bitfinex","ETHUSD",1749648907404,1.6341,2791.4,2791.0,0.1784]
["bitfinex","ETHUSD",1749648907711,1.6056,2791.9,2791.0,3.58287335]
["bitfinex","ETHUSD",1749648907870,1.6056,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749648908079,0.04,2791.9,2791.7,10.15272239]
["bitfinex","ETHUSD",1749648908369,0.04,2791.9,2791.1,0.1784]
["bitfinex","ETHUSD",1749648908781,0.04,2791.9,2791.3,10.15272239]
["bitfinex","ETHUSD",1749648908984,0.04,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749648909584,0.04,2791.9,2790.9,15.007]
["bitfinex","ETHUSD",1749648909818,0.04,2791.9,2790.9,9.63080223]
["bitfinex","ETHUSD",1749648910316,1.6594,2791.8,2789.9,11.74642239]
["bitfinex","ETHUSD",1749648910466,1.6594,2791.6,2789.8,13.58441152]
["bitfinex","ETHUSD",1749648910671,0.84821416,2791.5,2790.1,10.15272239]
["bitfinex","ETHUSD",1749648910913,1.6663,2791.3,2789.8,10.15272239]
["bitfinex","ETHUSD",1749648911127,1.6663,2791.1,2789.7,2.361]
["bitfinex","ETHUSD",1749648911326,0.84821416,2791.0,2789.7,2.361]
["bitfinex","ETHUSD",1749648911529,0.25145142,2791.0,2789.7,2.361]
["bitfinex","ETHUSD",1749648911701,1.5606,2790.9,2789.4,9.276]
["bitfinex","ETHUSD",1749648912440,0.84800385,2790.8,2789.4,9.276]
["bitfinex","ETHUSD",1749648912739,1.5606,2790.9,2789.4,9.276]
["bitfinex","ETHUSD",1749648913039,1.5398,2790.7,2789.4,9.276]
["bitfinex","ETHUSD",1749648913248,0.84775497,2790.6,2789.4,9.276]
["bitfinex","ETHUSD",1749648913391,1.5398,2790.5,2789.4,9.276]
["bitfinex","ETHUSD",1749648914096,1.39774822,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749648914294,1.5034,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749648914990,1.5034,2790.2,2789.2,10.15272239]
["bitfinex","ETHUSD",1749648915398,1.5034,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749648916479,1.5034,2790.2,2788.7,10.15272239]
["bitfinex","ETHUSD",1749648916480,1.5034,2790.2,2788.6,0.87394825]
["bitfinex","ETHUSD",1749648916770,1.5034,2790.2,2788.8,10.15272239]
["bitfinex","ETHUSD",1749648916936,1.5034,2790.2,2789.2,10.15272239]
["bitfinex","ETHUSD",1749648917139,1.5034,2790.2,2789.6,10.15272239]
["bitfinex","ETHUSD",1749648917962,0.1792,2789.9,2789.6,0.35840009]
["bitfinex","ETHUSD",1749648918173,0.1792,2789.6,2788.8,0.1792]
["bitfinex","ETHUSD",1749648918471,1.5633,2789.5,2788.8,0.35317163]
["bitfinex","ETHUSD",1749648918634,1.5633,2789.5,2788.8,10.15272239]
["bitfinex","ETHUSD",1749648918836,1.5633,2789.5,2788.9,1.01527224]
["bitfinex","ETHUSD",1749648919070,0.1792,2789.6,2789.1,13.58534882]
["bitfinex","ETHUSD",1749648919374,1.5211,2790.0,2788.9,14.60083211]
["bitfinex","ETHUSD",1749648919375,1.5211,2790.0,2788.9,11.01527224]
["bitfinex","ETHUSD",1749648919551,1.5211,2790.0,2789.3,10.0]
["bitfinex","ETHUSD",1749648919722,1.5211,2790.0,2789.4,3.5849337]
["bitfinex","ETHUSD",1749648919924,1.5211,2790.0,2789.7,10.15272239]
["bitfinex","ETHUSD",1749648920160,1.6276,2790.8,2789.7,10.15272239]
["bitfinex","ETHUSD",1749648920938,1.6276,2790.8,2790.0,10.15272239]
["bitfinex","ETHUSD",1749648921143,1.6276,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749648921549,0.04,2790.9,2790.7,3.58321841]
["bitfinex","ETHUSD",1749648921743,0.04,2790.9,2790.8,0.35832184]
["bitfinex","ETHUSD",1749648921947,0.04,2790.9,2790.6,2.304]
["bitfinex","ETHUSD",1749648922141,0.04,2790.9,2790.6,16.040104]
["bitfinex","ETHUSD",1749648922379,0.04,2790.9,2790.6,12.45672239]
["bitfinex","ETHUSD",1749648922677,0.04,2790.9,2790.7,13.58321197]
["bitfinex","ETHUSD",1749648922878,0.04,2790.9,2790.8,11.01527224]
["bitfinex","ETHUSD",1749648923036,0.04,2790.9,2790.2,0.35614397]
["bitfinex","ETHUSD",1749648923232,0.04,2790.9,2790.2,23.73665789]
["bitfinex","ETHUSD",1749648923470,0.04,2790.9,2790.3,8.471434]
["bitfinex","ETHUSD",1749648923680,0.04,2790.9,2790.1,10.15272239]
["bitfinex","ETHUSD",1749648923883,0.04,2790.9,2790.2,11.01527224]
["bitfinex","ETHUSD",1749648924052,0.04,2790.9,2790.2,13.26227224]
["bitfinex","ETHUSD",1749648924253,0.04,2790.9,2790.5,10.15272239]
["bitfinex","ETHUSD",1749648924459,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749648924662,0.04,2790.9,2790.8,12.247]
["bitfinex","ETHUSD",1749648924859,0.04,2790.9,2790.8,21.46526509]
["bitfinex","ETHUSD",1749648925062,0.04,2790.9,2790.8,12.70374609]
["bitfinex","ETHUSD",1749648926561,0.00759423,2790.9,2790.8,12.70374609]
["bitfinex","ETHUSD",1749648926761,0.00759423,2790.9,2790.8,39.59002803]
["bitfinex","ETHUSD",1749648927104,0.00759423,2790.9,2790.8,48.82786542]
["bitfinex","ETHUSD",1749648927460,0.00759423,2790.9,2790.8,49.37786542]
["bitfinex","ETHUSD",1749648927794,0.00759423,2790.9,2790.8,41.05286542]
["bitfinex","ETHUSD",1749648927969,0.00759423,2790.9,2790.8,49.36386542]
["bitfinex","ETHUSD",1749648928373,0.00759423,2790.9,2790.8,49.54226542]
["bitfinex","ETHUSD",1749648928698,0.00759423,2790.9,2790.8,38.52751933]
["bitfinex","ETHUSD",1749648929405,0.00759423,2790.9,2790.8,38.52151933]
["bitfinex","ETHUSD",1749648929727,0.00759423,2790.9,2790.8,39.07151933]
["bitfinex","ETHUSD",1749648929859,0.00759423,2790.9,2790.8,39.44253297]
["bitfinex","ETHUSD",1749648930660,0.00759423,2790.9,2790.8,41.69553297]
["bitfinex","ETHUSD",1749648930860,0.00759423,2790.9,2790.8,49.36553297]
["bitfinex","ETHUSD",1749648931366,0.04,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1749648931699,0.04,2791.9,2791.8,2.19]
["bitfinex","ETHUSD",1749648931903,0.1784,2791.8,2791.5,9.275]
["bitfinex","ETHUSD",1749648932205,1.5615,2791.8,2791.5,9.275]
["bitfinex","ETHUSD",1749648932563,1.5615,2791.8,2791.5,9.62924449]
["bitfinex","ETHUSD",1749648934088,1.5145,2791.4,2790.1,0.1792]
["bitfinex","ETHUSD",1749648934406,1.5145,2790.9,2789.3,2.19]
["bitfinex","ETHUSD",1749648934613,1.5145,2790.7,2789.4,0.29926959]
["bitfinex","ETHUSD",1749648934936,10.15272239,2790.2,2789.4,0.29926959]
["bitfinex","ETHUSD",1749648935210,1.5665,2790.1,2789.4,0.29926959]
["bitfinex","ETHUSD",1749648935375,10.15272239,2789.8,2789.4,0.29926959]
["bitfinex","ETHUSD",1749648935703,0.55,2790.7,2789.4,0.29926959]
["bitfinex","ETHUSD",1749648935704,1.5556,2789.7,2789.4,0.29926959]
["bitfinex","ETHUSD",1749648936075,10.15272239,2789.5,2788.7,9.274]
["bitfinex","ETHUSD",1749648936289,1.5556,2789.4,2788.7,9.274]
["bitfinex","ETHUSD",1749648936493,1.5556,2789.4,2788.9,0.36219052]
["bitfinex","ETHUSD",1749648936815,1.5556,2789.4,2788.7,9.274]
["bitfinex","ETHUSD",1749648936977,1.5556,2789.4,2788.7,9.62520855]
["bitfinex","ETHUSD",1749648938086,1.5556,2789.4,2788.7,9.274]
["bitfinex","ETHUSD",1749648938288,1.5556,2789.4,2788.7,9.63388897]
["bitfinex","ETHUSD",1749648938489,1.5556,2789.4,2788.7,19.78661136]
["bitfinex","ETHUSD",1749648938689,1.5862,2789.8,2789.2,3.58525742]
["bitfinex","ETHUSD",1749648938897,1.5862,2789.8,2789.2,2.832765]
["bitfinex","ETHUSD",1749648939116,1.5862,2789.8,2789.0,10.0]
["bitfinex","ETHUSD",1749648939430,1.5862,2789.8,2788.8,10.0]
["bitfinex","ETHUSD",1749648939431,0.29672877,2789.7,2788.8,10.0]
["bitfinex","ETHUSD",1749648939633,0.29672877,2789.7,2788.7,11.76988897]
["bitfinex","ETHUSD",1749648939978,10.15272239,2789.5,2788.7,11.41]
["bitfinex","ETHUSD",1749648940304,0.29672877,2789.4,2788.7,11.77225266]
["bitfinex","ETHUSD",1749648940495,0.29672877,2789.4,2788.7,15.35811515]
["bitfinex","ETHUSD",1749648940697,0.29672877,2789.4,2788.7,11.77225266]
["bitfinex","ETHUSD",1749648941412,1.661,2790.4,2789.2,10.52373603]
["bitfinex","ETHUSD",1749648941614,1.661,2790.4,2789.3,10.0]
["bitfinex","ETHUSD",1749648941923,1.661,2790.4,2789.6,3.58470587]
["bitfinex","ETHUSD",1749648942125,1.607,2790.9,2789.7,15.404]
["bitfinex","ETHUSD",1749648942311,1.607,2790.9,2790.2,5.756373]
["bitfinex","ETHUSD",1749648942637,1.607,2790.9,2789.9,2.136]
["bitfinex","ETHUSD",1749648943133,1.607,2790.9,2790.5,3.58348753]
["bitfinex","ETHUSD",1749648943438,1.6271,2791.4,2790.3,40.0]
["bitfinex","ETHUSD",1749648943744,1.6271,2791.4,2790.8,3.58318915]
["bitfinex","ETHUSD",1749648943900,1.5026,2791.8,2791.1,3.58274992]
["bitfinex","ETHUSD",1749648944101,1.5026,2791.8,2791.3,3.58253929]
["bitfinex","ETHUSD",1749648944403,0.04,2791.9,2791.4,13.58233849]
["bitfinex","ETHUSD",1749648944607,0.04,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749648945139,0.04,2791.9,2791.0,2.136]
["bitfinex","ETHUSD",1749648945140,0.04,2791.9,2791.4,0.03]
["bitfinex","ETHUSD",1749648945437,0.1784,2791.7,2791.4,0.03]
["bitfinex","ETHUSD",1749648946734,0.2184,2791.9,2791.4,0.2084]
["bitfinex","ETHUSD",1749648948252,0.1784,2791.7,2791.4,0.03]
["bitfinex","ETHUSD",1749648948461,0.04,2791.9,2791.4,0.03]
["bitfinex","ETHUSD",1749648950229,0.1784,2791.7,2791.4,0.03]
["bitfinex","ETHUSD",1749648950563,0.04,2791.9,2791.4,0.03]
["bitfinex","ETHUSD",1749648950871,1.638,2791.8,2791.4,0.03]
["bitfinex","ETHUSD",1749648951831,0.1784,2791.6,2791.4,0.03]
["bitfinex","ETHUSD",1749648952049,0.1784,2791.6,2791.1,3.76113931]
["bitfinex","ETHUSD",1749648952250,0.1784,2791.6,2791.2,10.0]
["bitfinex","ETHUSD",1749648952649,0.04,2791.9,2791.5,3.58222045]
["bitfinex","ETHUSD",1749648952854,0.04,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749648952855,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749648953025,0.04,2791.9,2791.7,0.1784]
["bitfinex","ETHUSD",1749648953230,0.04,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1749648953464,0.04,2791.9,2791.8,21.53976032]
["bitfinex","ETHUSD",1749648953666,0.04,2791.9,2791.8,18.39906432]
["bitfinex","ETHUSD",1749648954182,0.04,2791.9,2791.8,19.70643914]
["bitfinex","ETHUSD",1749648954343,1.6526,2793.9,2792.8,16.266406]
["bitfinex","ETHUSD",1749648954544,0.1784,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749648954779,1.6526,2793.9,2792.0,3.58162992]
["bitfinex","ETHUSD",1749648954977,0.1784,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749648955277,1.6526,2793.9,2792.5,3.58093377]
["bitfinex","ETHUSD",1749648955479,0.1784,2793.3,2792.8,0.1784]
["bitfinex","ETHUSD",1749648955777,0.1784,2793.3,2792.8,10.1784]
["bitfinex","ETHUSD",1749648955977,0.1784,2793.3,2792.8,0.1784]
["bitfinex","ETHUSD",1749648956600,1.6526,2793.9,2792.5,2.02]
["bitfinex","ETHUSD",1749648957001,1.6526,2793.9,2793.0,3.58030179]
["bitfinex","ETHUSD",1749648957166,1.6526,2793.9,2792.8,10.0]
["bitfinex","ETHUSD",1749648957364,1.6526,2793.9,2792.7,0.55]
["bitfinex","ETHUSD",1749648957563,1.6526,2793.9,2792.8,10.0]
["bitfinex","ETHUSD",1749648957773,1.6526,2793.9,2792.9,3.58037992]
["bitfinex","ETHUSD",1749648958012,1.6526,2793.9,2792.7,5.247]
["bitfinex","ETHUSD",1749648958174,1.6526,2793.9,2792.9,7.718635]
["bitfinex","ETHUSD",1749648958383,1.6526,2793.9,2792.8,10.0]
["bitfinex","ETHUSD",1749648958716,1.6526,2793.9,2792.8,13.58063588]
["bitfinex","ETHUSD",1749648958923,1.6526,2793.9,2792.6,10.0]
["bitfinex","ETHUSD",1749648959212,1.6526,2793.9,2793.2,3.58012288]
["bitfinex","ETHUSD",1749648959417,1.6526,2793.9,2792.9,10.0]
["bitfinex","ETHUSD",1749648959619,1.6526,2793.9,2793.0,2.02]
["bitfinex","ETHUSD",1749648960598,1.6526,2793.9,2792.6,5.60087468]
["bitfinex","ETHUSD",1749648960801,1.6526,2793.9,2792.6,2.02]
["bitfinex","ETHUSD",1749648960974,1.6526,2793.9,2792.7,22.28711875]
["bitfinex","ETHUSD",1749648961180,1.6526,2793.9,2792.9,10.0]
["bitfinex","ETHUSD",1749648961663,1.6526,2793.9,2792.8,5.215]
["bitfinex","ETHUSD",1749648961664,1.6526,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749648961864,1.6526,2793.9,2792.7,10.0]
["bitfinex","ETHUSD",1749648962066,1.6526,2793.9,2792.4,9.273]
["bitfinex","ETHUSD",1749648962278,1.6526,2793.9,2792.5,12.02]
["bitfinex","ETHUSD",1749648962574,1.6526,2793.9,2792.5,2.02]
["bitfinex","ETHUSD",1749648962794,1.6526,2793.9,2792.6,10.0]
["bitfinex","ETHUSD",1749648963004,1.6526,2793.9,2792.7,3.58076413]
["bitfinex","ETHUSD",1749648963186,1.6526,2793.9,2792.6,10.0]
["bitfinex","ETHUSD",1749648963367,1.6526,2793.9,2792.5,12.02]
["bitfinex","ETHUSD",1749648963568,1.6526,2793.9,2792.5,15.60100031]
["bitfinex","ETHUSD",1749648964107,1.6526,2793.9,2792.6,1.966]
["bitfinex","ETHUSD",1749648964460,1.6526,2793.9,2792.9,3.58040114]
["bitfinex","ETHUSD",1749648964665,1.6526,2793.9,2793.4,3.57984928]
["bitfinex","ETHUSD",1749648964861,0.04,2794.9,2793.4,3.57984928]
["bitfinex","ETHUSD",1749648964862,1.5536,2794.7,2793.8,10.0]
["bitfinex","ETHUSD",1749648965089,1.5536,2794.7,2793.8,1.966]
["bitfinex","ETHUSD",1749648965461,1.5536,2794.7,2793.8,11.966]
["bitfinex","ETHUSD",1749648966003,1.5536,2794.7,2794.0,10.0]
["bitfinex","ETHUSD",1749648966165,1.5536,2794.7,2793.9,5.94731092]
["bitfinex","ETHUSD",1749648966679,1.5536,2794.7,2794.0,11.965]
["bitfinex","ETHUSD",1749648966882,0.1784,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1749648967205,0.1784,2794.8,2794.3,3.75709112]
["bitfinex","ETHUSD",1749648967367,0.04,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1749648967570,0.04,2794.9,2794.0,12.1434]
["bitfinex","ETHUSD",1749648967571,0.1784,2794.5,2794.0,12.1434]
["bitfinex","ETHUSD",1749648967798,0.1784,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749648968835,0.1784,2794.3,2794.0,0.36477541]
["bitfinex","ETHUSD",1749648968992,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749648969367,0.04,2794.9,2794.3,0.1784]
["bitfinex","ETHUSD",1749648969368,0.04,2794.9,2794.3,3.57867889]
["bitfinex","ETHUSD",1749648969671,0.04,2794.9,2794.2,10.0]
["bitfinex","ETHUSD",1749648969672,0.04,2794.9,2794.4,3.57858574]
["bitfinex","ETHUSD",1749648969862,0.04,2794.9,2794.7,0.1784]
["bitfinex","ETHUSD",1749648970065,0.04,2794.9,2794.6,3.57825469]
["bitfinex","ETHUSD",1749648970310,0.04,2794.9,2794.8,0.1784]
["bitfinex","ETHUSD",1749648970866,0.04,2794.9,2794.8,10.91635994]
["bitfinex","ETHUSD",1749648971113,0.04,2794.9,2794.8,10.1784]
["bitfinex","ETHUSD",1749648972621,0.04,2794.9,2794.8,0.1784]
["bitfinex","ETHUSD",1749648972810,0.04,2794.9,2794.5,1.907]
["bitfinex","ETHUSD",1749648973111,1.6385,2794.8,2794.0,2.25580063]
["bitfinex","ETHUSD",1749648973267,1.6385,2794.8,2794.5,0.1784]
["bitfinex","ETHUSD",1749648973467,0.04,2794.9,2794.2,10.12670081]
["bitfinex","ETHUSD",1749648973710,0.04,2794.9,2794.6,0.1784]
["bitfinex","ETHUSD",1749648973867,0.2184,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749648974066,0.04,2794.9,2794.3,11.907]
["bitfinex","ETHUSD",1749648974297,0.04,2794.9,2794.1,0.74518646]
["bitfinex","ETHUSD",1749648974495,0.1784,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749648975202,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749648975404,0.1784,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749648975705,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749648975906,0.04,2794.9,2794.0,0.36303405]
["bitfinex","ETHUSD",1749648976106,0.04,2794.9,2793.3,10.12670081]
["bitfinex","ETHUSD",1749648976107,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749648976523,10.12670081,2794.7,2793.3,1.907]
["bitfinex","ETHUSD",1749648976724,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749648976894,0.1784,2793.7,2793.3,1.907]
["bitfinex","ETHUSD",1749648977282,0.1784,2793.7,2792.7,3.58068212]
["bitfinex","ETHUSD",1749648977283,1.5324,2793.6,2792.7,1.907]
["bitfinex","ETHUSD",1749648977483,0.1784,2793.3,2792.8,0.1784]
["bitfinex","ETHUSD",1749648978009,1.5324,2793.6,2792.3,13.58127404]
["bitfinex","ETHUSD",1749648978342,0.1784,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749648978478,0.1784,2793.1,2792.7,0.29891596]
["bitfinex","ETHUSD",1749648978906,11.72170081,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749648979106,1.595,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749648979431,1.595,2792.6,2792.1,0.39700747]
["bitfinex","ETHUSD",1749648979634,1.595,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749648980164,0.55,2793.9,2792.1,10.04]
["bitfinex","ETHUSD",1749648980165,1.6584,2793.0,2792.1,10.04]
["bitfinex","ETHUSD",1749648980371,1.6584,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749648980866,1.6584,2793.0,2792.1,0.38874655]
["bitfinex","ETHUSD",1749648981051,1.6584,2793.0,2792.4,3.58113454]
["bitfinex","ETHUSD",1749648981252,1.5614,2793.9,2792.4,10.49771445]
["bitfinex","ETHUSD",1749648981424,0.29672877,2793.8,2792.4,10.12670081]
["bitfinex","ETHUSD",1749648981762,0.29672877,2793.8,2792.6,13.58084215]
["bitfinex","ETHUSD",1749648981935,0.29672877,2793.8,2792.6,15.045]
["bitfinex","ETHUSD",1749648982138,0.29672877,2793.8,2792.7,10.0]
["bitfinex","ETHUSD",1749648982370,0.29672877,2793.8,2793.0,13.58026162]
["bitfinex","ETHUSD",1749648982530,0.29672877,2793.8,2793.0,10.0]
["bitfinex","ETHUSD",1749648982726,0.29672877,2793.8,2793.1,10.0]
["bitfinex","ETHUSD",1749648982952,0.29672877,2793.8,2793.1,3.58017318]
["bitfinex","ETHUSD",1749648983157,0.29672877,2793.8,2793.0,3.58034051]
["bitfinex","ETHUSD",1749648983468,0.29672877,2793.8,2792.9,15.92218498]
["bitfinex","ETHUSD",1749648983638,0.29672877,2793.8,2792.7,10.0]
["bitfinex","ETHUSD",1749648983839,1.6388,2793.6,2792.1,0.40158495]
["bitfinex","ETHUSD",1749648984045,10.12670081,2793.3,2792.1,0.40158495]
["bitfinex","ETHUSD",1749648984355,1.6388,2793.1,2792.1,0.04]
["bitfinex","ETHUSD",1749648984556,1.6388,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749648984866,0.29672877,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749648985668,1.5837,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749648986057,0.29672877,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749648986982,1.5837,2792.1,2790.5,1.073689]
["bitfinex","ETHUSD",1749648987126,5.32372877,2792.2,2790.1,3.62408364]
["bitfinex","ETHUSD",1749648987127,1.5837,2791.8,2790.1,3.62408364]
["bitfinex","ETHUSD",1749648987330,1.5837,2791.8,2790.5,3.58356984]
["bitfinex","ETHUSD",1749648987572,1.5837,2791.8,2790.5,10.12670081]
["bitfinex","ETHUSD",1749648987775,1.5837,2791.8,2790.8,14.583043]
["bitfinex","ETHUSD",1749648987961,1.5837,2791.8,2790.9,3.58302404]
["bitfinex","ETHUSD",1749648988149,1.5837,2791.8,2791.0,0.3583024]
["bitfinex","ETHUSD",1749648988555,0.29672877,2791.7,2791.0,0.3583024]
["bitfinex","ETHUSD",1749648988965,0.29672877,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1749648990190,1.7621,2791.8,2791.3,3.76093214]
["bitfinex","ETHUSD",1749648990355,0.29672877,2791.7,2791.4,3.5824024]
["bitfinex","ETHUSD",1749648990683,0.29672877,2791.7,2791.6,0.1784]
["bitfinex","ETHUSD",1749648991459,0.29672877,2791.7,2791.6,3.76057509]
["bitfinex","ETHUSD",1749648991659,1.5789,2792.3,2791.7,15.908916]
["bitfinex","ETHUSD",1749648991864,1.5789,2792.3,2791.7,22.74337281]
["bitfinex","ETHUSD",1749648992176,0.1784,2792.6,2792.1,0.1784]
["bitfinex","ETHUSD",1749648993482,0.04,2792.9,2792.4,0.1784]
["bitfinex","ETHUSD",1749648993684,0.04,2792.9,2792.7,0.1784]
["bitfinex","ETHUSD",1749648994120,0.04,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749648994320,0.04,2792.9,2792.8,3.75903592]
["bitfinex","ETHUSD",1749648995132,0.04,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749648995321,1.6591,2793.9,2793.3,3.57998256]
["bitfinex","ETHUSD",1749648995524,1.8375,2793.9,2793.3,3.57992944]
["bitfinex","ETHUSD",1749648995732,0.04,2793.9,2793.5,10.12670081]
["bitfinex","ETHUSD",1749648995886,0.04,2793.9,2793.7,3.75780505]
["bitfinex","ETHUSD",1749648996085,0.04,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1749648996327,0.04,2793.9,2793.8,21.820198]
["bitfinex","ETHUSD",1749648996535,0.04,2793.9,2793.8,28.38399309]
["bitfinex","ETHUSD",1749648996684,0.04,2793.9,2793.8,15.74751809]
["bitfinex","ETHUSD",1749648996889,0.04,2793.9,2793.8,13.70605509]
["bitfinex","ETHUSD",1749648997131,1.6481,2794.4,2794.0,13.57904039]
["bitfinex","ETHUSD",1749648997286,1.5703,2794.8,2794.2,3.57875609]
["bitfinex","ETHUSD",1749648997487,1.7487,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749648997826,0.04,2794.9,2794.6,3.57831289]
["bitfinex","ETHUSD",1749648998123,0.04,2794.9,2794.3,0.97432955]
["bitfinex","ETHUSD",1749648998124,0.04,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749648998309,0.1784,2795.4,2794.8,25.135706]
["bitfinex","ETHUSD",1749648998511,1.6371,2796.1,2795.6,3.57704964]
["bitfinex","ETHUSD",1749648998726,1.6371,2796.1,2795.5,1.802]
["bitfinex","ETHUSD",1749648998962,0.04,2797.9,2795.6,13.57704964]
["bitfinex","ETHUSD",1749648999141,1.6286,2796.8,2795.7,6.723]
["bitfinex","ETHUSD",1749648999287,1.6286,2796.8,2795.4,0.55]
["bitfinex","ETHUSD",1749648999488,1.6286,2796.8,2795.8,10.12670081]
["bitfinex","ETHUSD",1749648999800,0.1784,2796.7,2796.2,10.12670081]
["bitfinex","ETHUSD",1749649000012,1.6286,2796.8,2796.2,10.12670081]
["bitfinex","ETHUSD",1749649000187,1.5405,2797.3,2796.5,0.1784]
["bitfinex","ETHUSD",1749649000388,1.7189,2797.3,2796.7,10.30510081]
["bitfinex","ETHUSD",1749649000590,1.7189,2797.3,2796.8,1.802]
["bitfinex","ETHUSD",1749649000897,0.1784,2797.3,2796.8,1.802]
["bitfinex","ETHUSD",1749649001111,0.1784,2797.3,2796.9,0.1784]
["bitfinex","ETHUSD",1749649001291,0.1784,2797.3,2796.6,1.802]
["bitfinex","ETHUSD",1749649001487,0.1784,2797.3,2796.8,13.575489]
["bitfinex","ETHUSD",1749649001685,0.1784,2797.3,2796.8,3.57550785]
["bitfinex","ETHUSD",1749649001891,1.6601,2797.2,2796.0,11.5395]
["bitfinex","ETHUSD",1749649002123,1.6601,2797.2,2796.2,10.0]
["bitfinex","ETHUSD",1749649002330,1.6601,2797.2,2796.1,6.701]
["bitfinex","ETHUSD",1749649002331,1.6601,2797.2,2796.3,4.899]
["bitfinex","ETHUSD",1749649002532,1.6601,2797.2,2796.5,13.57589844]
["bitfinex","ETHUSD",1749649002737,1.6601,2797.2,2796.3,16.59201726]
["bitfinex","ETHUSD",1749649002738,1.6256,2797.8,2796.9,10.0]
["bitfinex","ETHUSD",1749649002937,1.6256,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749649003241,1.6256,2797.8,2797.0,6.697]
["bitfinex","ETHUSD",1749649003554,1.6256,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749649003847,1.6256,2797.8,2797.2,3.57500357]
["bitfinex","ETHUSD",1749649004052,1.5636,2798.7,2797.5,11.69301726]
["bitfinex","ETHUSD",1749649004208,1.5636,2799.0,2797.6,10.0]
["bitfinex","ETHUSD",1749649004540,1.5636,2799.0,2797.7,6.644]
["bitfinex","ETHUSD",1749649005328,1.5636,2799.0,2797.7,4.345086]
["bitfinex","ETHUSD",1749649005529,1.5636,2799.0,2798.0,3.57398141]
["bitfinex","ETHUSD",1749649005707,1.5503,2799.5,2798.2,0.55]
["bitfinex","ETHUSD",1749649005905,1.5503,2799.5,2798.6,3.57321517]
["bitfinex","ETHUSD",1749649006150,1.5503,2799.5,2798.7,1.748]
["bitfinex","ETHUSD",1749649006346,1.5503,2799.5,2798.6,1.748]
["bitfinex","ETHUSD",1749649007047,1.6578,2798.7,2796.1,11.69301726]
["bitfinex","ETHUSD",1749649007344,1.5029,2798.5,2797.1,10.0]
["bitfinex","ETHUSD",1749649007506,1.5029,2798.5,2797.5,13.57449606]
["bitfinex","ETHUSD",1749649007705,1.5029,2798.5,2797.6,1.748]
["bitfinex","ETHUSD",1749649007945,1.5029,2798.5,2797.7,16.59101726]
["bitfinex","ETHUSD",1749649008245,1.5029,2798.5,2798.0,3.57396767]
["bitfinex","ETHUSD",1749649008451,1.32866848,2798.5,2797.8,28.78324501]
["bitfinex","ETHUSD",1749649008654,0.04,2799.9,2798.3,3.57350055]
["bitfinex","ETHUSD",1749649008958,0.04,2799.9,2797.8,10.55]
["bitfinex","ETHUSD",1749649009251,0.04,2799.9,2798.1,10.0]
["bitfinex","ETHUSD",1749649009447,0.04,2799.9,2798.2,6.592]
["bitfinex","ETHUSD",1749649009743,0.04,2799.9,2798.4,10.0]
["bitfinex","ETHUSD",1749649009943,0.04,2799.9,2798.1,10.0]
["bitfinex","ETHUSD",1749649010148,0.04,2799.9,2798.3,10.0]
["bitfinex","ETHUSD",1749649010376,0.04,2799.9,2798.6,3.573139]
["bitfinex","ETHUSD",1749649010561,0.04,2799.9,2798.6,10.0]
["bitfinex","ETHUSD",1749649010763,0.04,2799.9,2798.7,1.747]
["bitfinex","ETHUSD",1749649010966,0.04,2799.9,2798.1,10.0]
["bitfinex","ETHUSD",1749649011139,0.04,2799.9,2798.2,2.088891]
["bitfinex","ETHUSD",1749649011339,0.1784,2799.0,2798.5,0.1784]
["bitfinex","ETHUSD",1749649011958,1.586,2799.1,2798.5,13.801144]
["bitfinex","ETHUSD",1749649012156,1.586,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1749649012359,0.1784,2799.5,2798.8,0.1784]
["bitfinex","ETHUSD",1749649012642,1.5999,2799.6,2799.0,0.1784]
["bitfinex","ETHUSD",1749649012870,1.5999,2799.6,2799.2,0.1784]
["bitfinex","ETHUSD",1749649013380,1.5999,2799.6,2798.6,3.709506]
["bitfinex","ETHUSD",1749649013567,1.5999,2799.6,2798.6,10.0]
["bitfinex","ETHUSD",1749649013772,1.5999,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749649014171,1.5999,2799.6,2798.5,10.55]
["bitfinex","ETHUSD",1749649014376,1.5999,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749649014767,0.04,2799.9,2799.1,3.46648]
["bitfinex","ETHUSD",1749649014969,0.04,2799.9,2798.5,0.35098613]
["bitfinex","ETHUSD",1749649015169,0.04,2799.9,2798.6,1.747]
["bitfinex","ETHUSD",1749649015375,1.6593,2799.8,2798.6,11.747]
["bitfinex","ETHUSD",1749649015674,1.6593,2799.8,2798.7,3.446906]
["bitfinex","ETHUSD",1749649015872,1.6593,2799.8,2798.7,0.55]
["bitfinex","ETHUSD",1749649016053,1.6593,2799.8,2798.8,15.79426656]
["bitfinex","ETHUSD",1749649016388,1.6593,2799.8,2798.9,6.603]
["bitfinex","ETHUSD",1749649016686,1.6593,2799.8,2798.9,1.746]
["bitfinex","ETHUSD",1749649016874,1.6593,2799.8,2798.6,1.746]
["bitfinex","ETHUSD",1749649017072,1.6593,2799.8,2798.5,5.20580508]
["bitfinex","ETHUSD",1749649017073,1.6593,2799.8,2798.2,3.57368212]
["bitfinex","ETHUSD",1749649017385,1.6593,2799.8,2798.3,16.598]
["bitfinex","ETHUSD",1749649017870,1.6593,2799.8,2798.6,0.55]
["bitfinex","ETHUSD",1749649018069,1.6593,2799.8,2798.8,13.57291826]
["bitfinex","ETHUSD",1749649018269,1.6593,2799.8,2798.9,3.57283157]
["bitfinex","ETHUSD",1749649018456,1.6593,2799.8,2798.9,4.843]
["bitfinex","ETHUSD",1749649018659,1.6593,2799.8,2798.7,10.0]
["bitfinex","ETHUSD",1749649018949,1.6593,2799.8,2799.2,3.57244824]
["bitfinex","ETHUSD",1749649019261,1.6593,2799.8,2799.2,13.57238553]
["bitfinex","ETHUSD",1749649019687,1.6593,2799.8,2799.3,0.55]
["bitfinex","ETHUSD",1749649020076,1.6593,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749649020560,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749649020749,0.04,2799.9,2799.8,13.57168369]
["bitfinex","ETHUSD",1749649020952,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749649021147,0.04,2799.9,2799.8,16.57]
["bitfinex","ETHUSD",1749649021394,0.04,2799.9,2799.8,20.69168369]
["bitfinex","ETHUSD",1749649021548,0.04,2799.9,2799.8,21.0405935]
["bitfinex","ETHUSD",1749649021749,0.04,2799.9,2799.8,10.34890981]
["bitfinex","ETHUSD",1749649022185,0.04,2799.9,2798.6,20.0]
["bitfinex","ETHUSD",1749649022395,1.6082,2799.8,2798.7,6.561]
["bitfinex","ETHUSD",1749649022547,1.6082,2799.8,2798.7,10.0]
["bitfinex","ETHUSD",1749649022749,0.04,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749649022974,0.04,2799.9,2799.2,1.746]
["bitfinex","ETHUSD",1749649023594,0.04,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1749649023798,0.04,2799.9,2798.8,10.09055312]
["bitfinex","ETHUSD",1749649023799,0.04,2799.9,2799.2,1.746]
["bitfinex","ETHUSD",1749649024014,0.04,2799.9,2799.4,0.1784]
["bitfinex","ETHUSD",1749649024208,0.04,2799.9,2799.4,1.746]
["bitfinex","ETHUSD",1749649024353,0.2184,2799.9,2799.4,1.9244]
["bitfinex","ETHUSD",1749649024556,0.04,2799.9,2799.4,1.746]
["bitfinex","ETHUSD",1749649024788,0.04,2799.9,2799.7,0.1784]
["bitfinex","ETHUSD",1749649025053,0.04,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1749649025274,0.04,2799.9,2799.8,14.39063681]
["bitfinex","ETHUSD",1749649025509,0.04,2799.9,2799.8,28.46355781]
["bitfinex","ETHUSD",1749649025870,0.1784,2800.8,2800.4,3.57089997]
["bitfinex","ETHUSD",1749649026198,1.5085,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1749649026414,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749649026559,0.04,2801.9,2800.6,0.9652]
["bitfinex","ETHUSD",1749649026760,1.5721,2801.8,2800.6,1.694]
["bitfinex","ETHUSD",1749649027009,1.5721,2801.8,2800.6,5.26458571]
["bitfinex","ETHUSD",1749649027163,1.5721,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749649027353,1.7505,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749649027584,1.7505,2801.8,2801.4,3.56956636]
["bitfinex","ETHUSD",1749649027797,1.5721,2801.8,2801.6,0.1784]
["bitfinex","ETHUSD",1749649028094,0.04,2801.9,2801.6,0.1784]
["bitfinex","ETHUSD",1749649028253,0.04,2801.9,2801.1,4.828]
["bitfinex","ETHUSD",1749649028254,0.04,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1749649028659,0.1784,2801.8,2801.2,0.1784]
["bitfinex","ETHUSD",1749649028906,0.1784,2801.5,2801.1,1.694]
["bitfinex","ETHUSD",1749649029130,0.1784,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1749649029542,0.1784,2801.1,2800.6,0.54279311]
["bitfinex","ETHUSD",1749649029906,1.6297,2801.0,2799.9,9.325556]
["bitfinex","ETHUSD",1749649030107,0.1784,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749649030604,1.6297,2801.0,2799.5,10.0]
["bitfinex","ETHUSD",1749649030605,0.1784,2800.3,2800.0,0.36218186]
["bitfinex","ETHUSD",1749649030807,0.1784,2800.8,2800.3,0.1784]
["bitfinex","ETHUSD",1749649030998,0.18081,2800.8,2799.3,20.89929548]
["bitfinex","ETHUSD",1749649031190,0.1784,2800.4,2799.9,0.1784]
["bitfinex","ETHUSD",1749649031390,0.1784,2800.1,2799.7,11.816571]
["bitfinex","ETHUSD",1749649031617,1.5794,2800.3,2799.9,0.1784]
["bitfinex","ETHUSD",1749649031820,1.5891,2800.7,2800.0,10.1784]
["bitfinex","ETHUSD",1749649032036,1.5891,2800.7,2800.2,3.74956715]
["bitfinex","ETHUSD",1749649032199,1.5891,2800.7,2799.8,3.57162954]
["bitfinex","ETHUSD",1749649032551,1.5891,2800.7,2799.3,13.18157738]
["bitfinex","ETHUSD",1749649032552,1.5891,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749649032846,1.5891,2800.7,2799.9,0.29814729]
["bitfinex","ETHUSD",1749649032847,0.1784,2800.3,2799.9,0.29814729]
["bitfinex","ETHUSD",1749649033417,0.1784,2800.1,2799.9,0.29814729]
["bitfinex","ETHUSD",1749649033796,0.1784,2800.2,2799.9,0.29814729]
["bitfinex","ETHUSD",1749649034195,0.1784,2800.2,2799.7,1.8724]
["bitfinex","ETHUSD",1749649034397,0.1784,2800.2,2799.7,11.8724]
["bitfinex","ETHUSD",1749649034644,0.1784,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749649034934,1.7675,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749649035524,1.7675,2800.7,2800.4,3.57091584]
["bitfinex","ETHUSD",1749649035743,1.5008,2801.8,2800.7,3.57046676]
["bitfinex","ETHUSD",1749649035900,0.1784,2801.3,2800.8,0.1784]
["bitfinex","ETHUSD",1749649036638,0.1784,2801.3,2800.8,10.1784]
["bitfinex","ETHUSD",1749649036843,0.1784,2801.3,2800.8,0.1784]
["bitfinex","ETHUSD",1749649037160,0.1784,2800.9,2800.4,11.8724]
["bitfinex","ETHUSD",1749649037340,1.5963,2800.8,2800.4,11.8724]
["bitfinex","ETHUSD",1749649037549,0.1784,2800.9,2800.4,11.8724]
["bitfinex","ETHUSD",1749649037758,1.5963,2801.8,2800.5,12.121332]
["bitfinex","ETHUSD",1749649037963,1.5963,2801.8,2800.4,10.1784]
["bitfinex","ETHUSD",1749649038169,1.5963,2801.8,2800.4,0.1784]
["bitfinex","ETHUSD",1749649038332,1.5963,2801.8,2800.9,3.57028098]
["bitfinex","ETHUSD",1749649038534,1.5963,2801.8,2801.0,3.57011943]
["bitfinex","ETHUSD",1749649038732,0.1784,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749649038934,0.1784,2801.7,2801.2,3.74827318]
["bitfinex","ETHUSD",1749649039133,0.1784,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749649039134,0.35987,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749649039334,0.35987,2801.7,2800.4,11.65429548]
["bitfinex","ETHUSD",1749649039335,0.1784,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749649039661,0.1784,2801.1,2800.6,0.1784]
["bitfinex","ETHUSD",1749649040164,1.6536,2801.6,2800.6,10.0]
["bitfinex","ETHUSD",1749649040316,1.6536,2801.6,2800.7,10.0]
["bitfinex","ETHUSD",1749649040522,1.6536,2801.6,2800.4,1.694]
["bitfinex","ETHUSD",1749649040722,1.5691,2801.3,2800.4,1.694]
["bitfinex","ETHUSD",1749649040965,0.1784,2800.5,2800.4,1.694]
["bitfinex","ETHUSD",1749649041168,1.6955,2800.5,2800.4,1.694]
["bitfinex","ETHUSD",1749649041746,1.5171,2800.5,2800.4,1.694]
["bitfinex","ETHUSD",1749649042536,1.5171,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749649042742,1.5089,2801.2,2800.0,1.694]
["bitfinex","ETHUSD",1749649043423,1.5089,2801.2,2800.0,5.26534638]
["bitfinex","ETHUSD",1749649043963,1.5089,2801.2,2800.2,10.0]
["bitfinex","ETHUSD",1749649044258,1.5089,2801.2,2800.3,3.57102238]
["bitfinex","ETHUSD",1749649044571,1.5089,2801.2,2800.2,13.57110967]
["bitfinex","ETHUSD",1749649045075,1.5089,2801.2,2800.2,13.57109173]
["bitfinex","ETHUSD",1749649045217,1.5089,2801.2,2800.4,10.0]
["bitfinex","ETHUSD",1749649045420,1.5089,2801.2,2800.1,1.643]
["bitfinex","ETHUSD",1749649045658,1.5089,2801.2,2800.1,11.643]
["bitfinex","ETHUSD",1749649046252,1.5089,2801.2,2799.9,0.35079649]
["bitfinex","ETHUSD",1749649046556,1.5089,2801.2,2800.0,10.0]
["bitfinex","ETHUSD",1749649046758,1.5089,2801.2,2800.2,10.0]
["bitfinex","ETHUSD",1749649046965,1.5089,2801.2,2800.0,10.0]
["bitfinex","ETHUSD",1749649047151,1.5089,2801.2,2800.0,3.57135813]
["bitfinex","ETHUSD",1749649047457,1.5089,2801.2,2799.9,10.35431048]
["bitfinex","ETHUSD",1749649047763,1.5089,2801.2,2800.3,3.57098585]
["bitfinex","ETHUSD",1749649047979,1.5089,2801.2,2800.7,10.0]
["bitfinex","ETHUSD",1749649048326,1.5089,2801.2,2800.6,1.643]
["bitfinex","ETHUSD",1749649048662,1.518,2801.8,2800.8,10.0]
["bitfinex","ETHUSD",1749649048866,1.518,2801.8,2800.6,12.00840051]
["bitfinex","ETHUSD",1749649049067,1.518,2801.8,2800.8,10.0]
["bitfinex","ETHUSD",1749649049265,1.518,2801.8,2800.9,3.57028098]
["bitfinex","ETHUSD",1749649049650,1.518,2801.8,2801.0,3.57013967]
["bitfinex","ETHUSD",1749649049850,1.518,2801.8,2801.0,10.0]
["bitfinex","ETHUSD",1749649050050,1.518,2801.8,2801.2,3.56980178]
["bitfinex","ETHUSD",1749649050222,1.518,2801.8,2801.0,10.0]
["bitfinex","ETHUSD",1749649050431,1.518,2801.8,2801.0,3.57011909]
["bitfinex","ETHUSD",1749649050630,1.518,2801.8,2800.9,13.5702219]
["bitfinex","ETHUSD",1749649051068,0.04,2801.9,2800.9,4.691]
["bitfinex","ETHUSD",1749649051227,0.04,2801.9,2801.4,3.56954732]
["bitfinex","ETHUSD",1749649051432,0.04,2801.9,2801.3,3.5697208]
["bitfinex","ETHUSD",1749649051652,0.04,2801.9,2801.1,10.0]
["bitfinex","ETHUSD",1749649051860,0.1784,2801.8,2801.4,3.56957351]
["bitfinex","ETHUSD",1749649052276,0.1784,2801.8,2801.7,13.56926151]
["bitfinex","ETHUSD",1749649052676,0.1784,2801.8,2801.7,10.0]
["bitfinex","ETHUSD",1749649053988,0.1784,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749649053989,0.1784,2801.8,2801.3,1.8204]
["bitfinex","ETHUSD",1749649054779,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749649054974,0.04,2801.9,2801.6,0.1784]
["bitfinex","ETHUSD",1749649055180,0.04,2801.9,2800.9,10.08502955]
["bitfinex","ETHUSD",1749649055375,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749649055594,0.04,2801.9,2801.0,19.83406764]
["bitfinex","ETHUSD",1749649055796,0.04,2802.9,2801.4,24.800466]
["bitfinex","ETHUSD",1749649056105,0.04,2802.9,2801.9,3.56894048]
["bitfinex","ETHUSD",1749649056311,0.04,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749649056491,0.04,2802.9,2802.0,0.56677648]
["bitfinex","ETHUSD",1749649056677,0.04,2802.9,2802.0,1.591]
["bitfinex","ETHUSD",1749649056877,0.04,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749649057083,0.04,2802.9,2802.1,0.56677648]
["bitfinex","ETHUSD",1749649057492,0.04,2802.9,2802.0,1.591]
["bitfinex","ETHUSD",1749649057810,0.04,2802.9,2802.1,0.56677648]
["bitfinex","ETHUSD",1749649058318,0.59,2802.9,2801.3,0.9652]
["bitfinex","ETHUSD",1749649058466,0.59,2802.9,2800.6,0.36540051]
["bitfinex","ETHUSD",1749649058467,10.08502955,2802.7,2800.6,0.36540051]
["bitfinex","ETHUSD",1749649058808,0.55,2802.4,2801.1,1.591]
["bitfinex","ETHUSD",1749649058977,1.6331,2802.3,2801.1,2.15777648]
["bitfinex","ETHUSD",1749649059182,1.6331,2802.3,2801.3,19.65616]
["bitfinex","ETHUSD",1749649059381,1.6331,2802.3,2801.3,1.591]
["bitfinex","ETHUSD",1749649059578,1.6331,2802.3,2801.0,10.0]
["bitfinex","ETHUSD",1749649059799,1.6331,2802.3,2800.7,1.591]
["bitfinex","ETHUSD",1749649060002,1.6331,2802.3,2800.8,10.0]
["bitfinex","ETHUSD",1749649060213,1.6331,2802.3,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649060454,1.6331,2802.3,2801.0,3.57015351]
["bitfinex","ETHUSD",1749649060597,1.6331,2802.3,2801.1,10.0]
["bitfinex","ETHUSD",1749649060770,1.6331,2802.3,2801.2,3.56981908]
["bitfinex","ETHUSD",1749649060974,1.6331,2802.3,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649061226,1.6331,2802.3,2801.0,1.591]
["bitfinex","ETHUSD",1749649061387,0.55,2802.2,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649061786,1.5659,2801.9,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649061991,0.55,2801.7,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649062191,1.5231,2801.6,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649062921,0.55,2801.7,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649063135,1.5231,2801.4,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649063750,2.0731,2801.5,2800.9,0.29804084]
["bitfinex","ETHUSD",1749649064055,0.55,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749649064188,1.5231,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749649065190,0.55,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749649065435,1.5137,2800.6,2800.1,0.04]
["bitfinex","ETHUSD",1749649069301,2.0829,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749649069497,0.55,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749649070156,6.1269,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749649070448,0.61269,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749649071212,6.1269,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749649072212,6.1149,2800.2,2799.1,10.12502955]
["bitfinex","ETHUSD",1749649073062,1.5329,2800.2,2799.1,4.03225712]
["bitfinex","ETHUSD",1749649073264,1.5329,2800.2,2799.4,10.08502955]
["bitfinex","ETHUSD",1749649073442,1.5329,2800.2,2799.0,0.34784159]
["bitfinex","ETHUSD",1749649073758,1.5329,2800.2,2799.0,10.0]
["bitfinex","ETHUSD",1749649073911,1.5329,2800.2,2799.1,13.65757734]
["bitfinex","ETHUSD",1749649074113,1.5329,2800.2,2799.1,10.08502955]
["bitfinex","ETHUSD",1749649076516,1.5329,2800.2,2799.4,10.08502955]
["bitfinex","ETHUSD",1749649077260,1.5329,2800.2,2799.3,1.539]
["bitfinex","ETHUSD",1749649077566,1.5329,2800.2,2799.4,10.0]
["bitfinex","ETHUSD",1749649078436,1.6234,2800.4,2799.5,1.539]
["bitfinex","ETHUSD",1749649078733,1.6234,2800.4,2799.6,1.539]
["bitfinex","ETHUSD",1749649079135,1.5032,2800.2,2798.9,9.24]
["bitfinex","ETHUSD",1749649079456,0.1784,2799.2,2798.9,9.24]
["bitfinex","ETHUSD",1749649079654,0.1784,2799.2,2799.0,10.08502955]
["bitfinex","ETHUSD",1749649080469,0.1784,2799.6,2799.2,10.0]
["bitfinex","ETHUSD",1749649080770,0.1784,2799.6,2799.5,10.08502955]
["bitfinex","ETHUSD",1749649082437,1.6916,2800.9,2799.7,0.55]
["bitfinex","ETHUSD",1749649082655,1.6916,2800.9,2800.1,10.08502955]
["bitfinex","ETHUSD",1749649082977,1.6916,2800.9,2800.5,10.08502955]
["bitfinex","ETHUSD",1749649083148,0.04,2800.9,2800.1,1.539]
["bitfinex","ETHUSD",1749649083349,0.04,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749649083553,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749649084083,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749649084237,0.04,2800.9,2800.8,11.539]
["bitfinex","ETHUSD",1749649084441,0.04,2801.9,2801.0,25.576196]
["bitfinex","ETHUSD",1749649084640,0.04,2801.9,2800.9,10.0]
["bitfinex","ETHUSD",1749649084641,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749649085085,0.04,2801.9,2801.5,10.54772726]
["bitfinex","ETHUSD",1749649085389,0.04,2801.9,2801.2,1.3033]
["bitfinex","ETHUSD",1749649085599,0.04,2801.9,2800.8,10.0]
["bitfinex","ETHUSD",1749649085600,0.04,2801.9,2801.1,1.539]
["bitfinex","ETHUSD",1749649085816,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749649085973,0.04,2801.9,2801.7,4.638137]
["bitfinex","ETHUSD",1749649086300,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749649086457,0.04,2801.9,2801.6,13.56938312]
["bitfinex","ETHUSD",1749649086665,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749649087859,0.04,2801.9,2801.4,1.539]
["bitfinex","ETHUSD",1749649088264,0.04,2801.9,2801.4,5.10857778]
["bitfinex","ETHUSD",1749649088464,0.04,2801.9,2801.6,13.56927607]
["bitfinex","ETHUSD",1749649088769,0.04,2801.9,2801.3,0.46269771]
["bitfinex","ETHUSD",1749649088973,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749649089417,0.04,2801.9,2801.6,3.56931534]
["bitfinex","ETHUSD",1749649089697,0.04,2801.9,2801.5,13.56947665]
["bitfinex","ETHUSD",1749649089997,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749649090202,0.04,2801.9,2801.5,11.539]
["bitfinex","ETHUSD",1749649090385,0.04,2801.9,2801.5,1.539]
["bitfinex","ETHUSD",1749649090586,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749649090788,0.04,2801.9,2801.7,3.56925212]
["bitfinex","ETHUSD",1749649090960,1.5968,2803.1,2802.1,10.0]
["bitfinex","ETHUSD",1749649091167,1.5968,2803.1,2802.3,10.0]
["bitfinex","ETHUSD",1749649091370,1.5968,2803.1,2802.3,3.56843479]
["bitfinex","ETHUSD",1749649091569,1.5968,2803.1,2802.2,8.09655888]
["bitfinex","ETHUSD",1749649091817,1.5968,2803.1,2802.4,3.56836656]
["bitfinex","ETHUSD",1749649092019,1.5968,2803.1,2802.6,3.56810913]
["bitfinex","ETHUSD",1749649092231,1.5968,2803.5,2802.7,1.539]
["bitfinex","ETHUSD",1749649092439,0.1776,2803.3,2802.8,9.21349471]
["bitfinex","ETHUSD",1749649092661,0.1776,2803.3,2802.8,6.87649471]
["bitfinex","ETHUSD",1749649092805,0.1776,2803.3,2802.8,11.40349471]
["bitfinex","ETHUSD",1749649093026,1.6483,2803.9,2803.0,3.56749186]
["bitfinex","ETHUSD",1749649093220,0.1776,2803.6,2803.1,6.2436]
["bitfinex","ETHUSD",1749649093716,0.1776,2803.6,2803.2,10.0]
["bitfinex","ETHUSD",1749649094067,1.6483,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749649094068,0.04,2803.9,2803.5,3.74449049]
["bitfinex","ETHUSD",1749649094351,0.04,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1749649094505,0.04,2803.9,2803.8,34.86520375]
["bitfinex","ETHUSD",1749649094706,0.14336581,2804.5,2804.0,12.157]
["bitfinex","ETHUSD",1749649094920,0.14336581,2804.5,2804.4,15.41912513]
["bitfinex","ETHUSD",1749649095122,0.14336581,2804.5,2804.4,1.7156]
["bitfinex","ETHUSD",1749649095334,0.14336581,2804.5,2804.4,10.097613]
["bitfinex","ETHUSD",1749649095605,0.14336581,2804.5,2804.4,24.56911245]
["bitfinex","ETHUSD",1749649095832,0.05436977,2804.5,2804.4,25.03181016]
["bitfinex","ETHUSD",1749649096037,0.05436977,2804.5,2804.4,23.28938145]
["bitfinex","ETHUSD",1749649096217,0.05436977,2804.5,2804.4,21.02685632]
["bitfinex","ETHUSD",1749649096419,0.05436977,2804.5,2804.4,24.59268145]
["bitfinex","ETHUSD",1749649096622,0.05436977,2804.5,2804.4,25.05537916]
["bitfinex","ETHUSD",1749649096855,0.04,2804.9,2804.4,34.72440302]
["bitfinex","ETHUSD",1749649097054,0.04,2804.9,2804.5,15.00932132]
["bitfinex","ETHUSD",1749649097238,0.04,2804.9,2804.8,31.421491]
["bitfinex","ETHUSD",1749649097451,0.04,2804.9,2804.8,1.538]
["bitfinex","ETHUSD",1749649097858,0.04,2804.9,2804.8,17.76071955]
["bitfinex","ETHUSD",1749649098076,0.04,2804.9,2804.8,26.02763615]
["bitfinex","ETHUSD",1749649098240,0.04,2804.9,2804.8,22.46231955]
["bitfinex","ETHUSD",1749649098445,0.04,2804.9,2804.8,26.02763615]
["bitfinex","ETHUSD",1749649098644,0.04,2804.9,2804.8,22.46231955]
["bitfinex","ETHUSD",1749649098953,0.04,2804.9,2804.8,6.2396]
["bitfinex","ETHUSD",1749649099152,0.04,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749649099381,0.04,2804.9,2804.8,1.7156]
["bitfinex","ETHUSD",1749649100397,0.04,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749649100598,0.2176,2804.9,2804.4,11.30827432]
["bitfinex","ETHUSD",1749649100747,0.1776,2804.6,2804.4,11.13067432]
["bitfinex","ETHUSD",1749649101345,0.22742,2804.9,2804.4,10.775]
["bitfinex","ETHUSD",1749649101672,0.22742,2804.9,2804.4,11.13967844]
["bitfinex","ETHUSD",1749649101881,0.1776,2804.8,2804.4,11.13967844]
["bitfinex","ETHUSD",1749649102578,0.04,2804.9,2804.5,0.46269771]
["bitfinex","ETHUSD",1749649102765,0.04,2804.9,2804.7,0.1776]
["bitfinex","ETHUSD",1749649103064,0.04,2804.9,2804.8,0.46269771]
["bitfinex","ETHUSD",1749649103263,1.5581,2804.9,2804.4,0.36343246]
["bitfinex","ETHUSD",1749649103465,1.5581,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749649103851,0.04,2804.9,2804.3,1.5]
["bitfinex","ETHUSD",1749649104079,0.04,2804.9,2804.3,1.96269771]
["bitfinex","ETHUSD",1749649104413,1.5988,2806.9,2805.1,0.55]
["bitfinex","ETHUSD",1749649104566,1.5988,2806.9,2805.6,4.683107]
["bitfinex","ETHUSD",1749649104770,1.5988,2806.9,2806.0,8.707764]
["bitfinex","ETHUSD",1749649104970,1.5988,2806.9,2806.0,18.17076949]
["bitfinex","ETHUSD",1749649105189,1.5988,2806.9,2806.2,4.760359]
["bitfinex","ETHUSD",1749649105408,0.04,2806.9,2806.3,10.0]
["bitfinex","ETHUSD",1749649105612,0.04,2806.9,2805.9,10.0]
["bitfinex","ETHUSD",1749649105837,1.5193,2806.8,2805.4,11.068066]
["bitfinex","ETHUSD",1749649105974,1.5193,2806.8,2805.5,11.5]
["bitfinex","ETHUSD",1749649106686,1.5193,2806.8,2805.4,0.35704111]
["bitfinex","ETHUSD",1749649106914,1.6407,2806.7,2805.4,1.499]
["bitfinex","ETHUSD",1749649107113,1.17257296,2806.6,2805.4,1.499]
["bitfinex","ETHUSD",1749649107451,1.5569,2806.5,2805.4,1.85536456]
["bitfinex","ETHUSD",1749649107745,1.5569,2806.5,2805.3,1.499]
["bitfinex","ETHUSD",1749649108097,10.08502955,2806.7,2805.1,13.752]
["bitfinex","ETHUSD",1749649108098,10.08502955,2806.3,2805.1,9.231]
["bitfinex","ETHUSD",1749649108322,1.6338,2806.2,2805.1,9.231]
["bitfinex","ETHUSD",1749649109047,1.5923,2805.4,2804.1,1.108595]
["bitfinex","ETHUSD",1749649109199,1.5923,2805.2,2804.2,0.29769011]
["bitfinex","ETHUSD",1749649110059,1.5923,2805.0,2804.2,0.29769011]
["bitfinex","ETHUSD",1749649110197,0.55,2804.7,2804.2,0.29769011]
["bitfinex","ETHUSD",1749649110398,0.21423,2804.6,2804.2,0.29769011]
["bitfinex","ETHUSD",1749649111198,1.5923,2804.8,2804.2,0.29769011]
["bitfinex","ETHUSD",1749649111856,1.5923,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749649113205,0.1776,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749649113406,1.5923,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749649114465,0.55,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749649114613,0.55,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749649114972,1.605,2803.8,2803.1,0.04]
["bitfinex","ETHUSD",1749649116054,0.55,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749649116256,1.5063,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749649117725,0.55,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749649117928,2.37873,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749649118165,2.1731,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749649118368,2.1731,2803.2,2802.1,1.54]
["bitfinex","ETHUSD",1749649118667,1.5936,2803.1,2802.1,1.54]
["bitfinex","ETHUSD",1749649118828,1.5936,2803.1,2802.1,1.88829149]
["bitfinex","ETHUSD",1749649119028,1.5936,2803.1,2802.1,2.07712064]
["bitfinex","ETHUSD",1749649119368,2.0644,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749649119575,1.5144,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749649120342,1.5144,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749649120343,0.55,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749649120542,1.5144,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749649120756,7.35137081,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749649121053,6.0364,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749649121367,1.5144,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749649121591,6.0364,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749649121740,1.5144,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749649122708,0.55,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749649122913,1.5954,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749649123243,4.73754,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749649123787,2.0932,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749649123989,13.72850812,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749649124266,4.523,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749649124575,1.5665,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749649124895,4.524,2800.7,2800.1,0.04]
["bitfinex","ETHUSD",1749649125195,5.13305,2800.6,2800.1,0.04]
["bitfinex","ETHUSD",1749649125597,0.60905,2800.6,2800.1,0.04]
["bitfinex","ETHUSD",1749649125757,1.5665,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749649127195,0.1784,2800.6,2800.1,0.2184]
["bitfinex","ETHUSD",1749649127699,1.5665,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749649127870,1.6399,2801.2,2800.2,3.57108389]
["bitfinex","ETHUSD",1749649128076,0.1784,2800.9,2800.4,0.1784]
["bitfinex","ETHUSD",1749649128398,0.1784,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749649128701,6.1649,2801.5,2800.3,5.07200339]
["bitfinex","ETHUSD",1749649128999,0.1784,2801.2,2800.7,0.1784]
["bitfinex","ETHUSD",1749649129303,0.1784,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749649129764,0.1784,2800.7,2800.2,10.1784]
["bitfinex","ETHUSD",1749649129967,0.55,2801.3,2800.1,0.04]
["bitfinex","ETHUSD",1749649130185,0.61649,2801.4,2800.1,0.04]
["bitfinex","ETHUSD",1749649130186,0.1784,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749649130389,0.1784,2800.9,2800.3,3.74936357]
["bitfinex","ETHUSD",1749649130585,0.1784,2800.9,2800.5,0.1784]
["bitfinex","ETHUSD",1749649131193,0.1784,2800.9,2800.4,1.6417]
["bitfinex","ETHUSD",1749649131397,0.1784,2800.9,2800.4,0.1784]
["bitfinex","ETHUSD",1749649131794,1.6399,2801.5,2800.3,10.55]
["bitfinex","ETHUSD",1749649132110,0.1784,2801.4,2801.0,3.5700393]
["bitfinex","ETHUSD",1749649132312,1.5677,2802.0,2801.5,0.0892379]
["bitfinex","ETHUSD",1749649132469,0.1784,2801.6,2801.5,0.0892379]
["bitfinex","ETHUSD",1749649133186,1.5677,2802.0,2801.5,0.0892379]
["bitfinex","ETHUSD",1749649133402,0.1784,2801.8,2801.5,0.0892379]
["bitfinex","ETHUSD",1749649134395,0.1784,2802.1,2801.5,0.0892379]
["bitfinex","ETHUSD",1749649134574,0.1784,2802.1,2801.6,0.1784]
["bitfinex","ETHUSD",1749649134771,1.5034,2803.1,2801.9,22.793396]
["bitfinex","ETHUSD",1749649134989,0.1784,2802.7,2802.1,20.08557415]
["bitfinex","ETHUSD",1749649135170,0.1776,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749649135992,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749649136407,0.1784,2802.6,2802.1,10.1784]
["bitfinex","ETHUSD",1749649136912,0.1784,2802.3,2801.8,0.1784]
["bitfinex","ETHUSD",1749649137076,1.539,2802.7,2801.5,1.5525379]
["bitfinex","ETHUSD",1749649137077,0.1784,2802.0,2801.5,1.5525379]
["bitfinex","ETHUSD",1749649137409,0.1784,2801.9,2801.5,1.5525379]
["bitfinex","ETHUSD",1749649137601,0.1784,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749649137797,1.539,2802.7,2801.7,10.0]
["bitfinex","ETHUSD",1749649137998,1.539,2802.7,2802.1,10.0]
["bitfinex","ETHUSD",1749649138183,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749649138776,1.539,2802.7,2801.5,5.1220097]
["bitfinex","ETHUSD",1749649138981,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749649139879,0.1784,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749649141704,1.539,2802.7,2801.9,10.1784]
["bitfinex","ETHUSD",1749649141705,0.1784,2802.4,2801.9,10.1784]
["bitfinex","ETHUSD",1749649141877,1.539,2802.7,2801.9,10.0]
["bitfinex","ETHUSD",1749649142078,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749649142296,1.539,2802.7,2801.9,10.0]
["bitfinex","ETHUSD",1749649142488,0.1784,2802.0,2801.5,1.7676379]
["bitfinex","ETHUSD",1749649142915,0.1784,2802.0,2801.5,0.2676379]
["bitfinex","ETHUSD",1749649143118,0.1784,2801.8,2801.5,0.0892379]
["bitfinex","ETHUSD",1749649143482,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749649143686,0.04,2802.9,2801.7,0.1784]
["bitfinex","ETHUSD",1749649143687,0.04,2802.9,2802.2,7.687142]
["bitfinex","ETHUSD",1749649143883,0.04,2802.9,2802.8,4.11786071]
["bitfinex","ETHUSD",1749649144146,0.04,2803.9,2803.2,3.56725502]
["bitfinex","ETHUSD",1749649144318,0.04,2803.9,2803.2,1.5]
["bitfinex","ETHUSD",1749649144499,0.04,2803.9,2803.1,10.0]
["bitfinex","ETHUSD",1749649144822,0.04,2803.9,2802.7,11.5]
["bitfinex","ETHUSD",1749649144992,0.04,2803.9,2802.8,0.55]
["bitfinex","ETHUSD",1749649145196,0.04,2803.9,2802.9,10.0]
["bitfinex","ETHUSD",1749649145425,0.04,2803.9,2802.9,20.0]
["bitfinex","ETHUSD",1749649145606,0.04,2803.9,2802.9,10.0]
["bitfinex","ETHUSD",1749649145815,0.04,2803.9,2803.1,3.56746042]
["bitfinex","ETHUSD",1749649146021,0.04,2803.9,2803.3,10.55]
["bitfinex","ETHUSD",1749649146193,0.04,2803.9,2803.6,10.0]
["bitfinex","ETHUSD",1749649146390,0.04,2803.9,2803.4,3.56709044]
["bitfinex","ETHUSD",1749649146391,0.04,2803.9,2803.5,10.55]
["bitfinex","ETHUSD",1749649146987,0.04,2803.9,2803.5,10.0]
["bitfinex","ETHUSD",1749649147223,0.04,2803.9,2803.5,13.56687972]
["bitfinex","ETHUSD",1749649147433,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749649148498,0.04,2803.9,2803.8,13.5665882]
["bitfinex","ETHUSD",1749649148904,0.04,2803.9,2803.8,27.2927672]
["bitfinex","ETHUSD",1749649149104,0.04,2803.9,2803.8,21.65381]
["bitfinex","ETHUSD",1749649149337,0.04,2803.9,2803.8,25.9659132]
["bitfinex","ETHUSD",1749649149551,0.04,2803.9,2803.8,25.2859632]
["bitfinex","ETHUSD",1749649149832,0.04,2803.9,2803.8,21.719375]
["bitfinex","ETHUSD",1749649150007,0.04,2803.9,2803.8,14.008018]
["bitfinex","ETHUSD",1749649150213,0.04,2803.9,2803.8,11.499]
["bitfinex","ETHUSD",1749649150712,0.04,2803.9,2803.8,19.972822]
["bitfinex","ETHUSD",1749649150907,0.03,2803.9,2803.8,11.499]
["bitfinex","ETHUSD",1749649151120,0.03,2803.9,2803.8,21.22673044]
["bitfinex","ETHUSD",1749649151321,0.03,2803.9,2803.8,20.2114582]
["bitfinex","ETHUSD",1749649151953,0.03,2803.9,2803.8,21.6747582]
["bitfinex","ETHUSD",1749649152446,0.04,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749649152827,1.5745,2804.8,2804.0,11.499]
["bitfinex","ETHUSD",1749649153142,1.5745,2804.8,2803.7,10.0]
["bitfinex","ETHUSD",1749649153143,1.5745,2804.8,2803.7,1.499]
["bitfinex","ETHUSD",1749649153655,0.1776,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749649153817,1.7497,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749649154010,1.5721,2803.9,2803.1,1.499]
["bitfinex","ETHUSD",1749649154250,0.1776,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749649154816,0.1776,2803.2,2803.0,0.501]
["bitfinex","ETHUSD",1749649155925,10.08557415,2803.6,2803.0,0.501]
["bitfinex","ETHUSD",1749649156126,2.58025741,2803.5,2803.0,0.501]
["bitfinex","ETHUSD",1749649156456,1.5717,2803.4,2803.0,0.501]
["bitfinex","ETHUSD",1749649156655,0.55,2803.3,2803.0,0.501]
["bitfinex","ETHUSD",1749649156813,1.00855741,2803.5,2803.0,0.501]
["bitfinex","ETHUSD",1749649156814,1.5241,2803.1,2803.0,0.501]
["bitfinex","ETHUSD",1749649157849,1.5001,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749649158017,0.20501,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749649158618,1.6304,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749649162072,1.6185,2803.2,2802.5,13.56817776]
["bitfinex","ETHUSD",1749649162259,1.6185,2803.2,2802.5,1.496]
["bitfinex","ETHUSD",1749649162460,1.6185,2804.1,2802.7,10.0]
["bitfinex","ETHUSD",1749649162836,1.6185,2804.1,2802.9,28.53027614]
["bitfinex","ETHUSD",1749649163050,1.6185,2804.1,2802.7,1.5868]
["bitfinex","ETHUSD",1749649163226,1.6185,2804.1,2802.9,10.0]
["bitfinex","ETHUSD",1749649163424,1.6185,2804.1,2803.1,13.56740947]
["bitfinex","ETHUSD",1749649163848,1.6185,2804.1,2803.1,13.56743162]
["bitfinex","ETHUSD",1749649164129,1.6185,2804.1,2803.3,10.0]
["bitfinex","ETHUSD",1749649165162,1.6185,2804.1,2803.5,10.0]
["bitfinex","ETHUSD",1749649165462,1.6185,2804.1,2803.3,1.496]
["bitfinex","ETHUSD",1749649166166,1.6185,2804.1,2803.3,5.06315411]
["bitfinex","ETHUSD",1749649166362,1.6185,2804.1,2803.3,1.496]
["bitfinex","ETHUSD",1749649166662,1.6185,2804.1,2802.8,11.495]
["bitfinex","ETHUSD",1749649166870,1.6185,2804.1,2802.7,1.5868]
["bitfinex","ETHUSD",1749649167038,1.6185,2804.1,2802.5,1.495]
["bitfinex","ETHUSD",1749649167238,0.55,2804.2,2802.5,1.495]
["bitfinex","ETHUSD",1749649167439,0.55,2803.6,2802.1,1.535]
["bitfinex","ETHUSD",1749649167767,1.6553,2803.3,2802.1,1.535]
["bitfinex","ETHUSD",1749649168061,1.6553,2803.3,2802.1,10.04]
["bitfinex","ETHUSD",1749649168260,0.1784,2802.6,2802.1,10.2184]
["bitfinex","ETHUSD",1749649169379,1.6553,2803.3,2802.1,10.04]
["bitfinex","ETHUSD",1749649169563,0.1784,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749649169963,0.1784,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749649173277,1.5349,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749649173484,0.1784,2802.4,2802.1,10.04]
["bitfinex","ETHUSD",1749649173688,1.5349,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749649173889,0.1784,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749649176786,1.583,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749649176954,0.1776,2802.8,2802.5,10.0]
["bitfinex","ETHUSD",1749649177160,0.1776,2802.8,2802.2,10.1784]
["bitfinex","ETHUSD",1749649177383,1.583,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749649177598,0.1784,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749649178358,0.1784,2802.5,2802.2,10.0]
["bitfinex","ETHUSD",1749649179064,0.1776,2802.8,2802.4,10.08557415]
["bitfinex","ETHUSD",1749649179459,1.5057,2803.3,2802.5,10.0]
["bitfinex","ETHUSD",1749649179667,1.5057,2803.3,2802.5,10.1784]
["bitfinex","ETHUSD",1749649179668,0.1776,2803.0,2802.5,10.1784]
["bitfinex","ETHUSD",1749649179870,0.1776,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749649180098,1.5057,2803.3,2802.3,1.496]
["bitfinex","ETHUSD",1749649180287,0.1784,2802.7,2802.3,1.496]
["bitfinex","ETHUSD",1749649180911,0.1784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749649181108,0.1784,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749649181582,1.5356,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749649181896,0.1784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749649182666,1.5356,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749649182868,0.1784,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749649189678,1.5356,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749649189998,0.55,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749649190219,2.59975742,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749649190437,0.55,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749649190726,1.5725,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749649191079,0.55,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749649191281,1.5725,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749649191504,0.21225,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749649192836,0.55,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749649193128,2.1377,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749649194423,2.1377,2802.2,2800.9,9.99103935]
["bitfinex","ETHUSD",1749649194424,0.55,2802.0,2800.9,9.99103935]
["bitfinex","ETHUSD",1749649194583,1.6132,2801.7,2800.8,1.488]
["bitfinex","ETHUSD",1749649194786,0.1784,2800.9,2800.8,1.488]
["bitfinex","ETHUSD",1749649195498,0.1784,2800.9,2800.8,1.8500858]
["bitfinex","ETHUSD",1749649195701,0.1784,2801.1,2800.8,1.8500858]
["bitfinex","ETHUSD",1749649196592,1.6132,2801.7,2800.8,1.488]
["bitfinex","ETHUSD",1749649196778,0.1784,2800.9,2800.8,1.488]
["bitfinex","ETHUSD",1749649197618,1.6132,2801.7,2800.8,1.488]
["bitfinex","ETHUSD",1749649197921,0.1784,2801.1,2800.8,1.488]
["bitfinex","ETHUSD",1749649199233,0.1784,2801.1,2800.8,1.83833606]
["bitfinex","ETHUSD",1749649200313,0.1784,2801.1,2800.8,0.35033606]
["bitfinex","ETHUSD",1749649200514,0.55,2801.6,2800.3,10.0]
["bitfinex","ETHUSD",1749649200718,0.1784,2800.6,2800.2,1.489]
["bitfinex","ETHUSD",1749649200916,0.1784,2800.4,2800.2,1.489]
["bitfinex","ETHUSD",1749649201111,1.6205,2800.9,2800.2,1.489]
["bitfinex","ETHUSD",1749649201312,1.6205,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749649201659,0.1784,2800.7,2800.1,0.04]
["bitfinex","ETHUSD",1749649202151,1.5516,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749649202448,1.5516,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749649202623,1.5516,2801.3,2800.2,0.00333143]
["bitfinex","ETHUSD",1749649202828,1.5516,2801.3,2800.2,11.489]
["bitfinex","ETHUSD",1749649203024,1.5516,2801.3,2800.1,1.6644]
["bitfinex","ETHUSD",1749649203025,1.5516,2801.3,2800.4,10.0]
["bitfinex","ETHUSD",1749649203652,1.5516,2801.3,2800.5,10.00333107]
["bitfinex","ETHUSD",1749649204228,1.5516,2801.3,2800.5,0.00333107]
["bitfinex","ETHUSD",1749649204422,10.63557415,2801.0,2800.5,0.00333107]
["bitfinex","ETHUSD",1749649204782,12.18737415,2800.6,2800.5,0.00333107]
["bitfinex","ETHUSD",1749649205127,2.1018,2800.6,2800.5,0.00333107]
["bitfinex","ETHUSD",1749649205328,2.31198,2800.6,2800.5,0.00333107]
["bitfinex","ETHUSD",1749649206773,1.6037,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749649206974,0.55,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749649207275,1.6037,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749649210460,0.55,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749649210659,0.76537,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749649210976,4.71637,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749649212151,5.26637,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749649212469,6.91357,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749649212681,16.99914415,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749649213059,0.55,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749649213265,0.55,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749649213577,4.5,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749649213784,4.5,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749649214841,0.55,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749649215045,1.055,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749649215278,2.6228,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749649215643,1.5012,2798.8,2798.1,0.46184442]
["bitfinex","ETHUSD",1749649215840,0.55,2798.3,2798.1,0.46184442]
["bitfinex","ETHUSD",1749649216079,15.33969415,2798.2,2798.1,0.46184442]
["bitfinex","ETHUSD",1749649216298,5.25412,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649216639,15.33969415,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649216843,16.97199415,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649217318,12.47299415,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649217486,16.97099415,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649217870,0.55,2798.1,2796.5,1.5295]
["bitfinex","ETHUSD",1749649218068,15.33869415,2798.2,2796.7,0.40416799]
["bitfinex","ETHUSD",1749649218069,3.13876942,2798.0,2796.7,0.40416799]
["bitfinex","ETHUSD",1749649218384,4.499,2797.9,2796.9,10.0]
["bitfinex","ETHUSD",1749649218753,4.499,2797.9,2796.7,0.40416799]
["bitfinex","ETHUSD",1749649219043,0.55,2797.8,2796.5,1.5295]
["bitfinex","ETHUSD",1749649220456,3.049,2797.9,2796.5,1.94016904]
["bitfinex","ETHUSD",1749649220662,3.049,2797.9,2796.5,1.5295]
["bitfinex","ETHUSD",1749649221398,10.08557415,2797.2,2796.2,8.341446]
["bitfinex","ETHUSD",1749649221596,10.08557415,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649221597,7.08175741,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749649221895,1.6538,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749649222271,4.498,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749649222808,1.6538,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749649222955,4.497,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749649223157,1.6538,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749649223376,0.1784,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749649223608,0.1784,2796.6,2796.1,20.8557131]
["bitfinex","ETHUSD",1749649223913,0.1784,2797.0,2796.6,1.5182]
["bitfinex","ETHUSD",1749649224259,0.1784,2796.8,2796.6,1.5182]
["bitfinex","ETHUSD",1749649224614,4.498,2797.6,2796.6,1.5182]
["bitfinex","ETHUSD",1749649224753,0.1784,2797.0,2796.7,10.0]
["bitfinex","ETHUSD",1749649225559,0.1784,2797.2,2796.7,10.1784]
["bitfinex","ETHUSD",1749649226393,1.6293,2798.0,2797.0,10.08557415]
["bitfinex","ETHUSD",1749649226705,10.12557415,2798.9,2797.4,10.0]
["bitfinex","ETHUSD",1749649226706,0.1784,2797.7,2797.4,10.0]
["bitfinex","ETHUSD",1749649227608,0.1784,2797.7,2797.3,10.0]
["bitfinex","ETHUSD",1749649227903,0.1784,2797.9,2797.5,12.003606]
["bitfinex","ETHUSD",1749649228064,0.1784,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749649228400,0.1784,2798.1,2797.6,1.8331]
["bitfinex","ETHUSD",1749649228560,0.1784,2797.9,2797.3,1.6547]
["bitfinex","ETHUSD",1749649228761,0.1784,2797.4,2796.9,1.8331]
["bitfinex","ETHUSD",1749649229005,0.1784,2797.4,2797.0,10.18331]
["bitfinex","ETHUSD",1749649229204,0.1784,2797.7,2797.4,1.6547]
["bitfinex","ETHUSD",1749649229419,0.1784,2797.9,2797.4,11.8331]
["bitfinex","ETHUSD",1749649229563,1.5554,2798.8,2797.7,10.08557415]
["bitfinex","ETHUSD",1749649229758,1.5554,2798.8,2797.8,10.0]
["bitfinex","ETHUSD",1749649229759,0.1784,2798.2,2797.8,10.0]
["bitfinex","ETHUSD",1749649229983,0.1784,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1749649230183,0.1784,2798.2,2797.7,10.1784]
["bitfinex","ETHUSD",1749649230522,0.1784,2798.2,2797.7,0.1784]
["bitfinex","ETHUSD",1749649230668,0.1784,2797.9,2797.4,1.8331]
["bitfinex","ETHUSD",1749649230865,0.1784,2797.9,2797.5,3.75780582]
["bitfinex","ETHUSD",1749649231091,1.5554,2798.8,2797.5,3.75790652]
["bitfinex","ETHUSD",1749649231290,0.1784,2798.1,2797.7,10.0]
["bitfinex","ETHUSD",1749649231493,1.5554,2798.8,2797.7,10.0]
["bitfinex","ETHUSD",1749649231699,0.1784,2798.3,2797.8,0.1784]
["bitfinex","ETHUSD",1749649232005,0.1784,2798.1,2797.6,0.1784]
["bitfinex","ETHUSD",1749649232166,0.1784,2798.1,2797.7,10.0]
["bitfinex","ETHUSD",1749649232367,0.1784,2798.1,2797.6,1.6584]
["bitfinex","ETHUSD",1749649232568,0.1784,2798.1,2797.6,11.6584]
["bitfinex","ETHUSD",1749649232909,0.1784,2798.3,2798.1,10.0]
["bitfinex","ETHUSD",1749649233208,0.1784,2798.3,2797.9,1.6303]
["bitfinex","ETHUSD",1749649233411,0.1784,2798.3,2797.9,11.6303]
["bitfinex","ETHUSD",1749649234379,0.1784,2798.3,2797.9,1.6303]
["bitfinex","ETHUSD",1749649234600,0.1784,2798.3,2797.9,11.6303]
["bitfinex","ETHUSD",1749649234780,0.1784,2798.3,2797.9,1.6303]
["bitfinex","ETHUSD",1749649235086,0.1784,2798.3,2797.9,11.6303]
["bitfinex","ETHUSD",1749649235283,0.04,2798.9,2798.0,10.0]
["bitfinex","ETHUSD",1749649235496,0.1784,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749649238191,0.04,2798.9,2798.0,13.65949547]
["bitfinex","ETHUSD",1749649238388,0.1784,2798.7,2798.1,10.1784]
["bitfinex","ETHUSD",1749649239139,0.1784,2798.7,2798.1,14.6674]
["bitfinex","ETHUSD",1749649239320,0.1784,2798.7,2798.1,18.24116193]
["bitfinex","ETHUSD",1749649239632,0.04,2798.9,2798.3,20.08557415]
["bitfinex","ETHUSD",1749649239941,1.5784,2799.9,2799.0,3.57270453]
["bitfinex","ETHUSD",1749649240107,0.04,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749649240709,0.04,2799.9,2799.3,11.5348]
["bitfinex","ETHUSD",1749649241106,0.1784,2799.6,2799.3,1.5348]
["bitfinex","ETHUSD",1749649241531,0.1784,2799.6,2799.3,1.8856033]
["bitfinex","ETHUSD",1749649242121,0.1784,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749649242325,0.1784,2799.6,2799.1,0.1784]
["bitfinex","ETHUSD",1749649242497,0.1784,2799.4,2799.0,1.5767]
["bitfinex","ETHUSD",1749649242696,0.1784,2799.4,2798.9,0.1784]
["bitfinex","ETHUSD",1749649243007,0.1784,2799.2,2799.0,10.0]
["bitfinex","ETHUSD",1749649243192,1.6163,2799.6,2798.6,1.48]
["bitfinex","ETHUSD",1749649243393,0.1784,2799.0,2798.5,12.02818365]
["bitfinex","ETHUSD",1749649243599,0.1784,2799.0,2798.5,10.1784]
["bitfinex","ETHUSD",1749649243804,0.1784,2798.8,2798.5,10.0]
["bitfinex","ETHUSD",1749649244243,0.1784,2798.8,2798.5,10.36678708]
["bitfinex","ETHUSD",1749649244548,1.6163,2799.6,2798.5,10.0]
["bitfinex","ETHUSD",1749649244719,0.1784,2799.1,2798.6,0.1784]
["bitfinex","ETHUSD",1749649245251,0.1784,2799.1,2798.6,10.1784]
["bitfinex","ETHUSD",1749649245450,1.6163,2799.6,2798.6,10.0]
["bitfinex","ETHUSD",1749649245652,0.1784,2799.2,2798.7,11.6584]
["bitfinex","ETHUSD",1749649245957,0.1784,2799.7,2799.5,3.5720446]
["bitfinex","ETHUSD",1749649246249,0.04,2799.9,2799.6,10.35720446]
["bitfinex","ETHUSD",1749649246555,0.04,2799.9,2799.8,15.84748369]
["bitfinex","ETHUSD",1749649246755,0.04,2799.9,2799.8,20.33048369]
["bitfinex","ETHUSD",1749649246904,0.04,2799.9,2799.8,16.7588]
["bitfinex","ETHUSD",1749649247411,0.04,2800.9,2800.1,20.0]
["bitfinex","ETHUSD",1749649247632,0.04,2800.9,2800.1,14.483]
["bitfinex","ETHUSD",1749649247831,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749649248113,0.04,2800.9,2800.3,32.244608]
["bitfinex","ETHUSD",1749649248308,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749649248542,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749649248957,0.04,2800.9,2800.2,10.55]
["bitfinex","ETHUSD",1749649249377,0.04,2800.9,2800.2,4.12117051]
["bitfinex","ETHUSD",1749649249668,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749649250019,0.04,2800.9,2800.4,10.36568177]
["bitfinex","ETHUSD",1749649250946,0.04,2800.9,2800.4,0.36568177]
["bitfinex","ETHUSD",1749649251176,0.04,2800.9,2800.2,10.55]
["bitfinex","ETHUSD",1749649251332,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749649251538,0.04,2800.9,2800.2,10.55]
["bitfinex","ETHUSD",1749649251854,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749649252057,1.5769,2800.8,2799.8,1.5474]
["bitfinex","ETHUSD",1749649252250,1.5769,2800.8,2800.1,0.34850013]
["bitfinex","ETHUSD",1749649252461,1.48763979,2800.8,2800.1,0.34850013]
["bitfinex","ETHUSD",1749649253148,1.48763979,2800.8,2799.7,11.467]
["bitfinex","ETHUSD",1749649253460,1.48763979,2800.8,2799.7,1.467]
["bitfinex","ETHUSD",1749649253666,1.48763979,2800.8,2799.7,11.467]
["bitfinex","ETHUSD",1749649254627,1.48763979,2800.8,2799.7,15.944]
["bitfinex","ETHUSD",1749649257456,0.1784,2800.1,2799.7,15.944]
["bitfinex","ETHUSD",1749649258325,0.1784,2800.1,2799.7,10.53405384]
["bitfinex","ETHUSD",1749649258526,0.1784,2800.1,2799.9,10.0]
["bitfinex","ETHUSD",1749649258781,0.1784,2800.1,2800.0,0.53405384]
["bitfinex","ETHUSD",1749649258981,1.48763979,2800.8,2800.0,0.53405384]
["bitfinex","ETHUSD",1749649259276,0.1784,2800.6,2800.0,10.71245384]
["bitfinex","ETHUSD",1749649259483,1.48763979,2800.8,2799.7,10.0]
["bitfinex","ETHUSD",1749649259654,0.1784,2800.1,2799.8,1.467]
["bitfinex","ETHUSD",1749649259854,0.1784,2800.1,2799.9,20.0]
["bitfinex","ETHUSD",1749649260058,0.1784,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749649260253,0.1784,2800.5,2800.0,0.71245384]
["bitfinex","ETHUSD",1749649260458,1.48763979,2800.8,2800.0,0.53405384]
["bitfinex","ETHUSD",1749649260654,0.1784,2800.4,2800.0,0.53405384]
["bitfinex","ETHUSD",1749649261884,0.1784,2800.0,2799.8,2.00105384]
["bitfinex","ETHUSD",1749649262182,1.48763979,2800.8,2799.8,2.00105384]
["bitfinex","ETHUSD",1749649262183,1.48763979,2800.8,2799.9,0.53405384]
["bitfinex","ETHUSD",1749649262344,0.1784,2800.2,2799.9,0.53405384]
["bitfinex","ETHUSD",1749649263143,0.1784,2800.2,2799.9,2.00105384]
["bitfinex","ETHUSD",1749649263379,0.1784,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749649263882,1.48763979,2800.8,2799.9,2.00105384]
["bitfinex","ETHUSD",1749649264056,0.1784,2800.2,2799.9,0.53405384]
["bitfinex","ETHUSD",1749649264261,1.48763979,2800.8,2799.9,1.467]
["bitfinex","ETHUSD",1749649264476,0.1784,2800.0,2799.9,1.467]
["bitfinex","ETHUSD",1749649266357,0.1784,2800.0,2799.8,2.00105384]
["bitfinex","ETHUSD",1749649266797,1.48763979,2800.8,2799.8,13.10190023]
["bitfinex","ETHUSD",1749649266967,0.1784,2800.5,2800.1,20.08557415]
["bitfinex","ETHUSD",1749649267157,0.1784,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749649267359,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749649267587,0.2184,2800.9,2800.4,0.1784]
["bitfinex","ETHUSD",1749649268090,0.2184,2800.9,2800.4,0.71245384]
["bitfinex","ETHUSD",1749649268296,0.2184,2800.9,2800.5,0.53405384]
["bitfinex","ETHUSD",1749649268858,0.2184,2800.9,2800.4,1.6454]
["bitfinex","ETHUSD",1749649269095,0.04,2800.9,2800.4,1.467]
["bitfinex","ETHUSD",1749649269270,0.1784,2800.7,2800.4,1.467]
["bitfinex","ETHUSD",1749649269863,0.1784,2800.7,2800.4,11.467]
["bitfinex","ETHUSD",1749649270083,0.1784,2800.7,2800.4,1.467]
["bitfinex","ETHUSD",1749649270268,0.1784,2800.7,2800.4,2.00105384]
["bitfinex","ETHUSD",1749649270471,0.04,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1749649270671,0.04,2800.9,2799.9,0.43163884]
["bitfinex","ETHUSD",1749649270672,0.04,2800.9,2800.1,1.467]
["bitfinex","ETHUSD",1749649270899,1.6481,2800.8,2799.6,11.56644447]
["bitfinex","ETHUSD",1749649271203,1.6481,2800.8,2799.8,0.55]
["bitfinex","ETHUSD",1749649271377,1.6481,2800.8,2800.1,5.434665]
["bitfinex","ETHUSD",1749649271701,0.1784,2800.6,2800.1,10.1784]
["bitfinex","ETHUSD",1749649272063,0.1784,2800.6,2800.2,0.49987794]
["bitfinex","ETHUSD",1749649272606,0.1784,2800.6,2800.2,1.96687794]
["bitfinex","ETHUSD",1749649273826,0.1784,2800.6,2800.1,0.1784]
["bitfinex","ETHUSD",1749649274103,0.1784,2800.4,2800.3,20.0]
["bitfinex","ETHUSD",1749649274268,0.1784,2800.7,2800.4,10.0]
["bitfinex","ETHUSD",1749649274464,0.1784,2800.7,2800.3,10.0]
["bitfinex","ETHUSD",1749649274465,0.1784,2800.7,2800.3,10.49987794]
["bitfinex","ETHUSD",1749649274705,0.1784,2800.7,2800.2,1.6454]
["bitfinex","ETHUSD",1749649275206,0.1784,2800.7,2800.4,10.0]
["bitfinex","ETHUSD",1749649275707,0.1784,2800.7,2800.4,20.58545209]
["bitfinex","ETHUSD",1749649275873,0.04,2800.9,2800.6,20.1784]
["bitfinex","ETHUSD",1749649276073,0.04,2800.9,2800.6,0.67827794]
["bitfinex","ETHUSD",1749649276406,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749649276605,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749649277010,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749649277215,0.2184,2800.9,2800.4,1.6454]
["bitfinex","ETHUSD",1749649277713,0.04,2800.9,2800.5,10.49987794]
["bitfinex","ETHUSD",1749649277907,0.04,2800.9,2800.6,0.1784]
["bitfinex","ETHUSD",1749649278108,0.04,2800.9,2800.5,10.49987794]
["bitfinex","ETHUSD",1749649278409,0.2184,2800.9,2800.5,10.49987794]
["bitfinex","ETHUSD",1749649278724,0.2184,2800.9,2800.5,1.467]
["bitfinex","ETHUSD",1749649278931,0.2184,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749649279416,0.2184,2800.9,2800.6,1.467]
["bitfinex","ETHUSD",1749649280507,0.2184,2800.9,2800.4,10.1784]
["bitfinex","ETHUSD",1749649280722,1.5246,2800.8,2800.4,0.67827794]
["bitfinex","ETHUSD",1749649281023,0.1784,2800.4,2799.9,6.60327794]
["bitfinex","ETHUSD",1749649281200,0.1784,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749649281399,1.5246,2800.8,2800.3,22.83218273]
["bitfinex","ETHUSD",1749649281605,0.1784,2800.6,2800.4,10.0]
["bitfinex","ETHUSD",1749649283278,0.1784,2800.6,2800.1,0.67827794]
["bitfinex","ETHUSD",1749649283605,0.1784,2800.6,2799.8,12.83218273]
["bitfinex","ETHUSD",1749649283606,0.1784,2800.1,2799.7,10.0]
["bitfinex","ETHUSD",1749649283801,0.1784,2800.1,2799.7,0.49987794]
["bitfinex","ETHUSD",1749649283972,1.641,2800.8,2799.7,0.49987794]
["bitfinex","ETHUSD",1749649284175,0.1784,2799.7,2799.6,9.248]
["bitfinex","ETHUSD",1749649284376,0.1784,2799.7,2799.6,9.74787794]
["bitfinex","ETHUSD",1749649284615,0.1784,2799.7,2799.4,0.35285852]
["bitfinex","ETHUSD",1749649284925,1.641,2800.0,2799.1,1.6314]
["bitfinex","ETHUSD",1749649285145,0.1784,2799.3,2799.2,0.93151678]
["bitfinex","ETHUSD",1749649285635,0.1784,2799.3,2799.2,9.48289802]
["bitfinex","ETHUSD",1749649285833,0.1784,2799.6,2799.3,12.358839]
["bitfinex","ETHUSD",1749649285991,0.1784,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1749649286190,0.1784,2799.6,2799.5,10.49987794]
["bitfinex","ETHUSD",1749649287822,1.641,2800.0,2799.5,10.49987794]
["bitfinex","ETHUSD",1749649288023,0.1784,2799.8,2799.6,0.49987794]
["bitfinex","ETHUSD",1749649288222,0.1784,2799.8,2799.7,12.83218273]
["bitfinex","ETHUSD",1749649288423,0.1784,2799.8,2799.7,22.83218273]
["bitfinex","ETHUSD",1749649288798,0.1784,2799.8,2799.7,23.33206067]
["bitfinex","ETHUSD",1749649289055,1.5111,2800.3,2799.8,10.0]
["bitfinex","ETHUSD",1749649289343,0.1784,2800.1,2800.0,22.83218273]
["bitfinex","ETHUSD",1749649289493,0.1784,2800.3,2800.0,22.83218273]
["bitfinex","ETHUSD",1749649290225,0.1784,2800.3,2800.0,10.0]
["bitfinex","ETHUSD",1749649291910,0.1784,2800.3,2800.1,10.0]
["bitfinex","ETHUSD",1749649292133,0.1784,2800.3,2800.0,10.49987794]
["bitfinex","ETHUSD",1749649293202,0.1784,2800.3,2799.9,12.83218273]
["bitfinex","ETHUSD",1749649293203,0.1784,2800.3,2799.9,1.453]
["bitfinex","ETHUSD",1749649293854,1.5111,2800.6,2799.6,0.49987794]
["bitfinex","ETHUSD",1749649294000,0.04,2800.9,2799.6,0.49987794]
["bitfinex","ETHUSD",1749649294001,0.55,2800.8,2799.6,0.49987794]
["bitfinex","ETHUSD",1749649294201,0.1784,2799.7,2799.6,0.49987794]
["bitfinex","ETHUSD",1749649294446,0.1784,2799.7,2799.6,23.33206067]
["bitfinex","ETHUSD",1749649294743,1.32721827,2800.9,2799.7,10.0]
["bitfinex","ETHUSD",1749649294744,0.1784,2800.0,2799.7,10.0]
["bitfinex","ETHUSD",1749649294911,1.5718,2800.3,2799.7,10.0]
["bitfinex","ETHUSD",1749649295127,0.1784,2799.8,2799.6,0.49987794]
["bitfinex","ETHUSD",1749649295314,0.1784,2799.8,2799.4,1.453]
["bitfinex","ETHUSD",1749649295519,0.1784,2799.8,2799.4,11.453]
["bitfinex","ETHUSD",1749649295722,0.1784,2799.8,2799.3,13.87265931]
["bitfinex","ETHUSD",1749649295723,1.6619,2799.7,2799.3,0.49987794]
["bitfinex","ETHUSD",1749649296001,1.6619,2799.7,2798.5,0.36609276]
["bitfinex","ETHUSD",1749649296002,0.1784,2799.3,2798.5,0.1784]
["bitfinex","ETHUSD",1749649296203,0.1784,2798.9,2798.5,0.67827794]
["bitfinex","ETHUSD",1749649296422,1.5366,2799.0,2798.6,0.49987794]
["bitfinex","ETHUSD",1749649296609,1.5366,2799.0,2798.3,1.104]
["bitfinex","ETHUSD",1749649296610,0.1784,2798.7,2798.3,1.104]
["bitfinex","ETHUSD",1749649296819,1.5366,2799.0,2798.4,0.49987794]
["bitfinex","ETHUSD",1749649297410,1.5366,2799.0,2798.4,13.33206067]
["bitfinex","ETHUSD",1749649297752,1.5366,2799.0,2798.9,10.0]
["bitfinex","ETHUSD",1749649297931,1.5366,2799.0,2798.9,10.49987794]
["bitfinex","ETHUSD",1749649298131,1.5366,2799.0,2798.9,10.93151678]
["bitfinex","ETHUSD",1749649298306,1.5366,2799.0,2798.3,13.18483016]
["bitfinex","ETHUSD",1749649298504,0.1784,2798.8,2798.3,13.6847081]
["bitfinex","ETHUSD",1749649298703,0.1784,2798.7,2798.4,10.50088964]
["bitfinex","ETHUSD",1749649299598,0.1784,2798.7,2798.4,10.49987794]
["bitfinex","ETHUSD",1749649300004,0.1784,2798.7,2798.6,12.83218273]
["bitfinex","ETHUSD",1749649300240,0.1784,2798.7,2798.6,23.33206067]
["bitfinex","ETHUSD",1749649300735,4.447,2800.1,2798.6,23.33206067]
["bitfinex","ETHUSD",1749649300736,1.5652,2799.9,2798.7,10.0]
["bitfinex","ETHUSD",1749649300938,1.5652,2799.9,2798.6,23.76369951]
["bitfinex","ETHUSD",1749649300939,0.1784,2799.1,2798.9,12.83218273]
["bitfinex","ETHUSD",1749649301154,0.1784,2799.1,2799.0,10.49987794]
["bitfinex","ETHUSD",1749649301327,0.1784,2799.4,2799.0,10.49987794]
["bitfinex","ETHUSD",1749649301509,0.1784,2799.4,2799.0,23.33206067]
["bitfinex","ETHUSD",1749649301704,0.1784,2799.4,2799.3,12.83218273]
["bitfinex","ETHUSD",1749649301905,1.5652,2799.9,2799.3,22.83218273]
["bitfinex","ETHUSD",1749649302105,0.1784,2799.6,2799.3,22.83218273]
["bitfinex","ETHUSD",1749649303510,0.1784,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749649303710,0.1784,2799.6,2799.4,10.49987794]
["bitfinex","ETHUSD",1749649304343,0.1784,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749649304927,0.1784,2799.6,2799.0,11.454]
["bitfinex","ETHUSD",1749649305127,1.7016,2799.2,2798.7,0.67827794]
["bitfinex","ETHUSD",1749649305648,1.5232,2799.2,2798.7,0.49987794]
["bitfinex","ETHUSD",1749649305856,0.1784,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749649306059,1.5278,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749649306646,0.55,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749649306849,1.74038,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749649307024,1.5326,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749649308623,0.55,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749649308854,1.5324,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749649309623,1.5324,2798.4,2798.1,0.53987794]
["bitfinex","ETHUSD",1749649309821,1.5324,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749649310924,1.5324,2798.4,2798.2,0.49987794]
["bitfinex","ETHUSD",1749649311537,1.5225,2799.4,2798.2,0.49987794]
["bitfinex","ETHUSD",1749649311736,0.59615,2799.3,2798.2,0.49987794]
["bitfinex","ETHUSD",1749649312261,1.5225,2799.2,2798.2,0.49987794]
["bitfinex","ETHUSD",1749649313774,1.5225,2799.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649314378,1.5225,2799.2,2798.2,0.46821127]
["bitfinex","ETHUSD",1749649314580,1.5225,2799.2,2798.2,10.57416271]
["bitfinex","ETHUSD",1749649314750,0.211865,2799.1,2798.3,10.0]
["bitfinex","ETHUSD",1749649315167,0.211865,2799.1,2798.1,0.04]
["bitfinex","ETHUSD",1749649315376,1.6062,2799.0,2798.1,0.04]
["bitfinex","ETHUSD",1749649315880,0.1784,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649321558,2.2558,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649321948,1.7058,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649322755,2.2558,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649322953,2.48138,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749649323149,2.48138,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649323150,0.55,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749649323387,0.95398,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649323388,1.5614,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749649323686,1.5614,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649325393,4.43,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749649325394,0.55,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649325697,1.86241,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649326056,1.5931,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649326362,1.5931,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749649327262,1.5931,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649327877,0.36599257,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649328186,2.1315,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749649328388,0.55,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649328766,0.21315,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749649329587,2.1695,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649330674,6.5965,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649330992,1.6195,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649331487,2.245365,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649333769,2.795365,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649333985,2.219365,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649334159,1.5935,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649334665,0.21315,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749649334872,1.5064,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649335463,5.9304,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649336970,1.66658,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649336971,4.422,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749649337961,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649338570,1.52,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749649338781,4.421,2797.7,2797.1,0.59762794]
["bitfinex","ETHUSD",1749649339094,0.22558,2798.2,2797.1,0.59762794]
["bitfinex","ETHUSD",1749649339095,1.5761,2798.1,2797.2,2.10422794]
["bitfinex","ETHUSD",1749649339300,5.9971,2798.1,2797.2,12.63314761]
["bitfinex","ETHUSD",1749649339498,5.9971,2798.1,2797.2,1.5466]
["bitfinex","ETHUSD",1749649339698,0.55,2798.0,2797.2,1.5466]
["bitfinex","ETHUSD",1749649339865,0.55,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749649340063,0.65471,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749649341097,4.419,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749649341596,1.5286,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749649341915,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649342198,1.5286,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749649342361,1.5286,2798.0,2797.1,10.04]
["bitfinex","ETHUSD",1749649342561,4.418,2797.8,2797.2,2.15302794]
["bitfinex","ETHUSD",1749649342763,0.4418,2797.7,2797.2,2.15302794]
["bitfinex","ETHUSD",1749649343591,0.22558,2798.2,2797.5,10.0]
["bitfinex","ETHUSD",1749649343769,1.6469,2798.7,2797.8,10.10595144]
["bitfinex","ETHUSD",1749649343965,1.6469,2798.7,2797.9,10.0]
["bitfinex","ETHUSD",1749649345513,0.1784,2797.9,2797.6,12.11422794]
["bitfinex","ETHUSD",1749649347019,1.5711,2799.1,2797.9,10.0]
["bitfinex","ETHUSD",1749649347178,0.1784,2798.0,2797.8,10.10595144]
["bitfinex","ETHUSD",1749649349049,0.1784,2798.0,2797.6,1.5566]
["bitfinex","ETHUSD",1749649349321,0.1784,2798.0,2797.4,11.425]
["bitfinex","ETHUSD",1749649349322,0.1784,2797.6,2797.2,1.5766]
["bitfinex","ETHUSD",1749649349621,0.1784,2797.6,2797.3,10.10595144]
["bitfinex","ETHUSD",1749649349833,4.412,2798.3,2797.4,10.0]
["bitfinex","ETHUSD",1749649350257,1.6058,2798.4,2797.5,0.55762794]
["bitfinex","ETHUSD",1749649350534,0.36292884,2799.3,2797.8,10.0]
["bitfinex","ETHUSD",1749649350535,1.5803,2798.8,2797.8,10.0]
["bitfinex","ETHUSD",1749649350937,0.55,2798.7,2797.7,1.6022]
["bitfinex","ETHUSD",1749649351232,0.21303,2798.6,2797.7,1.6022]
["bitfinex","ETHUSD",1749649351432,0.1784,2797.7,2797.5,10.0]
["bitfinex","ETHUSD",1749649351616,0.21303,2798.6,2797.5,10.0]
["bitfinex","ETHUSD",1749649351793,0.21303,2798.6,2797.8,11.6152]
["bitfinex","ETHUSD",1749649351993,0.21303,2798.6,2797.8,24.47717485]
["bitfinex","ETHUSD",1749649352190,1.5429,2799.2,2798.4,12.86197485]
["bitfinex","ETHUSD",1749649352736,0.1784,2798.4,2798.2,10.0]
["bitfinex","ETHUSD",1749649352970,1.5429,2799.2,2798.2,10.0]
["bitfinex","ETHUSD",1749649353250,1.5429,2799.2,2798.2,11.5376]
["bitfinex","ETHUSD",1749649353949,1.5429,2799.2,2798.4,12.86197485]
["bitfinex","ETHUSD",1749649354846,1.5429,2799.2,2798.5,10.0]
["bitfinex","ETHUSD",1749649355148,1.5867,2799.8,2798.5,10.0]
["bitfinex","ETHUSD",1749649355314,1.5867,2799.8,2798.7,12.86197485]
["bitfinex","ETHUSD",1749649355515,0.60337,2799.7,2798.7,12.86197485]
["bitfinex","ETHUSD",1749649356347,0.1784,2798.7,2798.5,10.0]
["bitfinex","ETHUSD",1749649356508,0.55,2799.6,2798.5,10.0]
["bitfinex","ETHUSD",1749649356912,0.55,2799.6,2798.4,12.86197485]
["bitfinex","ETHUSD",1749649357107,0.55,2799.6,2798.5,10.0]
["bitfinex","ETHUSD",1749649358123,0.60337,2799.7,2798.7,12.86197485]
["bitfinex","ETHUSD",1749649358332,1.5867,2799.8,2799.0,12.86197485]
["bitfinex","ETHUSD",1749649359048,0.1784,2799.0,2798.9,11.6649]
["bitfinex","ETHUSD",1749649359426,0.1784,2799.0,2798.5,10.0]
["bitfinex","ETHUSD",1749649359619,0.55,2799.7,2798.5,1.581]
["bitfinex","ETHUSD",1749649359815,0.55,2799.5,2798.5,1.581]
["bitfinex","ETHUSD",1749649360146,0.55,2799.5,2798.5,11.581]
["bitfinex","ETHUSD",1749649361059,0.35796754,2799.7,2798.2,11.5041]
["bitfinex","ETHUSD",1749649361261,13.41197485,2799.8,2798.2,11.5041]
["bitfinex","ETHUSD",1749649361819,1.6472,2799.7,2798.2,11.5041]
["bitfinex","ETHUSD",1749649362026,1.6472,2799.5,2798.2,11.5041]
["bitfinex","ETHUSD",1749649364162,0.55,2799.0,2797.2,11.642]
["bitfinex","ETHUSD",1749649364467,2.183,2799.0,2797.9,12.86197485]
["bitfinex","ETHUSD",1749649364626,2.183,2799.0,2798.2,12.86197485]
["bitfinex","ETHUSD",1749649364627,6.032,2799.0,2798.2,12.86197485]
["bitfinex","ETHUSD",1749649364836,6.6352,2799.0,2798.2,12.86197485]
["bitfinex","ETHUSD",1749649365036,2.2362,2799.0,2798.2,12.86197485]
["bitfinex","ETHUSD",1749649365234,2.2362,2799.0,2798.1,10.0]
["bitfinex","ETHUSD",1749649365586,1.6188,2798.6,2797.2,14.46087485]
["bitfinex","ETHUSD",1749649365744,0.55,2798.5,2797.3,10.0]
["bitfinex","ETHUSD",1749649365944,0.55,2798.5,2797.1,0.04]
["bitfinex","ETHUSD",1749649365945,0.55,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749649366157,4.398,2798.0,2797.1,10.04]
["bitfinex","ETHUSD",1749649366859,0.55,2797.9,2797.1,10.04]
["bitfinex","ETHUSD",1749649367064,1.5723,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749649367247,0.55,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749649367569,0.21223,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749649367874,4.397,2797.7,2797.3,12.86197485]
["bitfinex","ETHUSD",1749649368075,1.5723,2797.8,2797.4,10.0]
["bitfinex","ETHUSD",1749649368372,1.5723,2797.8,2797.1,10.04]
["bitfinex","ETHUSD",1749649368574,1.5723,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749649369076,0.55,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749649369279,0.21223,2797.6,2797.1,12.90197485]
["bitfinex","ETHUSD",1749649369444,1.5723,2797.8,2797.2,10.52891967]
["bitfinex","ETHUSD",1749649369639,1.5723,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749649370145,1.5723,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749649371148,1.5723,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749649371559,1.6415,2798.1,2797.4,0.52891967]
["bitfinex","ETHUSD",1749649371847,1.6415,2798.1,2797.3,12.10204461]
["bitfinex","ETHUSD",1749649371848,1.6415,2798.1,2797.3,11.6087]
["bitfinex","ETHUSD",1749649372566,1.55215366,2798.1,2797.3,11.6087]
["bitfinex","ETHUSD",1749649373080,1.55215366,2798.1,2797.3,10.0]
["bitfinex","ETHUSD",1749649373279,1.55215366,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749649374363,0.55,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749649374579,13.41197485,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749649374872,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749649375470,1.5564,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749649375713,0.55,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749649375865,2.0763,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649378408,2.2089,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749649378704,0.55,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749649378908,17.25197485,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749649379199,0.55,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749649379565,4.389,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749649379765,0.4939,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749649379967,2.0677,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749649380323,13.41197485,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649380606,14.92967485,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649380792,24.92967485,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649381103,5.02081636,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649381309,4.47081636,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649381470,5.9067,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649381667,5.9057,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649382169,6.4557,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649383415,5.9057,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649383575,1.5177,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649383912,3.895,2797.8,2796.1,0.04]
["bitfinex","ETHUSD",1749649383913,1.6058,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749649384116,4.387,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749649384319,0.55,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749649384909,1.5515,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749649385211,0.55,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649386237,12.204,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749649386542,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749649386709,6.04,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749649387832,0.55,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649388032,4.935,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649388191,6.59552887,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649388509,8.14482887,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649388708,6.4843,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649389205,16.4843,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649389831,16.4843,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649389832,10.55,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749649390130,1.5401,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749649390339,4.934,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749649390552,0.55,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749649390897,2.0875,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649391100,1.5375,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649391339,5.9205,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649392138,1.5375,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649392340,5.9205,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649392557,7.06255,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649393678,4.382,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649393887,1.6248,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749649394029,0.35666908,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749649394237,1.6248,2795.4,2794.3,11.6538]
["bitfinex","ETHUSD",1749649394476,1.6248,2796.0,2794.8,10.12098871]
["bitfinex","ETHUSD",1749649394634,4.381,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749649394834,4.382,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749649395134,0.1784,2794.9,2794.7,1.6538]
["bitfinex","ETHUSD",1749649396272,0.1784,2794.9,2794.8,10.12098871]
["bitfinex","ETHUSD",1749649396482,4.82121818,2797.5,2795.0,1.6154]
["bitfinex","ETHUSD",1749649396483,4.38,2795.5,2795.0,1.6154]
["bitfinex","ETHUSD",1749649396666,4.38,2795.6,2795.0,1.6154]
["bitfinex","ETHUSD",1749649396845,0.438,2795.6,2795.0,1.6154]
["bitfinex","ETHUSD",1749649397481,4.38,2795.8,2795.0,1.6154]
["bitfinex","ETHUSD",1749649398019,4.379,2795.7,2795.0,1.6154]
["bitfinex","ETHUSD",1749649398340,1.6398,2796.3,2795.0,1.6154]
["bitfinex","ETHUSD",1749649398536,1.6398,2796.3,2795.0,11.73638871]
["bitfinex","ETHUSD",1749649398791,4.378,2796.2,2795.1,10.49334461]
["bitfinex","ETHUSD",1749649399044,4.378,2796.1,2795.1,10.49334461]
["bitfinex","ETHUSD",1749649399279,1.5516,2796.8,2795.8,1.6639]
["bitfinex","ETHUSD",1749649399431,4.378,2796.8,2795.8,1.6639]
["bitfinex","ETHUSD",1749649399630,0.4418,2796.7,2795.8,1.6639]
["bitfinex","ETHUSD",1749649399844,4.418,2796.9,2795.9,0.49334461]
["bitfinex","ETHUSD",1749649400331,0.55,2796.8,2795.8,1.6639]
["bitfinex","ETHUSD",1749649400739,0.04,2796.9,2795.8,1.6639]
["bitfinex","ETHUSD",1749649401139,0.04,2796.9,2795.9,11.02226428]
["bitfinex","ETHUSD",1749649401439,0.04,2796.9,2795.9,10.0]
["bitfinex","ETHUSD",1749649401940,0.04,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749649402246,0.04,2796.9,2796.6,2.04104461]
["bitfinex","ETHUSD",1749649402456,0.04,2796.9,2796.6,1.90575909]
["bitfinex","ETHUSD",1749649402658,0.04,2796.9,2796.6,1.5477]
["bitfinex","ETHUSD",1749649404482,0.04,2796.9,2796.2,1.5252]
["bitfinex","ETHUSD",1749649404653,1.6305,2796.6,2795.6,0.36227534]
["bitfinex","ETHUSD",1749649404842,5.54814887,2796.5,2795.6,0.36227534]
["bitfinex","ETHUSD",1749649405179,0.55,2796.4,2795.5,1.5783]
["bitfinex","ETHUSD",1749649405570,5.54714887,2796.5,2795.5,1.5783]
["bitfinex","ETHUSD",1749649406003,1.17514887,2796.5,2795.5,1.5783]
["bitfinex","ETHUSD",1749649406207,0.1784,2795.6,2795.5,2.07164461]
["bitfinex","ETHUSD",1749649406392,0.1784,2795.6,2795.5,1.5783]
["bitfinex","ETHUSD",1749649406586,0.1784,2795.6,2795.5,2.07164461]
["bitfinex","ETHUSD",1749649406785,0.1784,2795.6,2795.5,1.5783]
["bitfinex","ETHUSD",1749649407688,0.1784,2795.6,2795.5,2.07164461]
["bitfinex","ETHUSD",1749649408274,0.1784,2795.6,2795.5,1.5783]
["bitfinex","ETHUSD",1749649409491,1.5695,2796.9,2795.5,1.5783]
["bitfinex","ETHUSD",1749649409691,0.1784,2796.4,2796.0,22.20955127]
["bitfinex","ETHUSD",1749649410015,0.1784,2796.4,2796.0,21.68068871]
["bitfinex","ETHUSD",1749649410213,0.1784,2796.4,2796.1,10.0]
["bitfinex","ETHUSD",1749649410414,0.1784,2796.4,2796.0,11.68068871]
["bitfinex","ETHUSD",1749649410613,0.1784,2796.4,2796.1,10.0]
["bitfinex","ETHUSD",1749649412474,0.1784,2796.4,2796.0,1.5597]
["bitfinex","ETHUSD",1749649412810,0.1784,2796.4,2796.1,10.0]
["bitfinex","ETHUSD",1749649413884,0.1784,2796.4,2796.3,21.68658871]
["bitfinex","ETHUSD",1749649414079,0.1784,2796.8,2796.4,10.0]
["bitfinex","ETHUSD",1749649414297,0.1784,2796.8,2796.5,0.52886256]
["bitfinex","ETHUSD",1749649414500,0.1784,2796.8,2796.5,1.02220717]
["bitfinex","ETHUSD",1749649414699,4.405,2797.9,2796.5,1.02220717]
["bitfinex","ETHUSD",1749649414700,0.04,2797.9,2796.7,1.5656]
["bitfinex","ETHUSD",1749649414911,0.1784,2797.4,2796.9,11.72668871]
["bitfinex","ETHUSD",1749649415216,0.1784,2797.1,2796.9,1.6057]
["bitfinex","ETHUSD",1749649415417,0.04,2797.9,2797.0,20.12098871]
["bitfinex","ETHUSD",1749649415619,0.1784,2797.4,2797.0,20.12098871]
["bitfinex","ETHUSD",1749649415984,0.1784,2797.4,2797.1,1.57]
["bitfinex","ETHUSD",1749649416187,0.04,2797.9,2797.1,1.57]
["bitfinex","ETHUSD",1749649416188,0.04,2797.9,2797.3,10.12098871]
["bitfinex","ETHUSD",1749649416503,0.2184,2797.9,2797.4,1.7484]
["bitfinex","ETHUSD",1749649416924,0.04,2797.9,2797.4,1.57]
["bitfinex","ETHUSD",1749649417221,0.1784,2797.7,2797.4,1.57]
["bitfinex","ETHUSD",1749649417523,0.1784,2797.7,2797.4,11.57]
["bitfinex","ETHUSD",1749649417685,0.2184,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749649417887,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749649418224,0.1784,2797.7,2797.5,10.0]
["bitfinex","ETHUSD",1749649419112,0.1784,2797.7,2797.4,1.57]
["bitfinex","ETHUSD",1749649421311,0.04,2797.9,2797.4,1.57]
["bitfinex","ETHUSD",1749649423755,0.1784,2797.6,2797.5,20.12098871]
["bitfinex","ETHUSD",1749649423942,0.04,2797.9,2797.5,20.12098871]
["bitfinex","ETHUSD",1749649424260,0.2184,2797.9,2797.5,20.12098871]
["bitfinex","ETHUSD",1749649424761,0.2184,2797.9,2797.5,10.12098871]
["bitfinex","ETHUSD",1749649424972,0.2184,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749649425431,0.04,2797.9,2797.8,21.70948871]
["bitfinex","ETHUSD",1749649425782,0.04,2797.9,2797.8,11.7669]
["bitfinex","ETHUSD",1749649425923,0.04,2797.9,2797.8,12.9835]
["bitfinex","ETHUSD",1749649427164,0.04,2797.9,2797.8,11.5885]
["bitfinex","ETHUSD",1749649427322,0.04,2797.9,2797.5,1.5662]
["bitfinex","ETHUSD",1749649427526,0.1784,2797.8,2797.5,1.5662]
["bitfinex","ETHUSD",1749649427763,0.1784,2797.5,2797.2,1.6426]
["bitfinex","ETHUSD",1749649428481,0.1784,2797.5,2796.8,1.5222]
["bitfinex","ETHUSD",1749649429548,1.5602,2797.7,2796.8,1.5222]
["bitfinex","ETHUSD",1749649429950,1.5602,2797.7,2796.5,11.5186]
["bitfinex","ETHUSD",1749649430175,1.5602,2797.7,2796.5,1.5186]
["bitfinex","ETHUSD",1749649430561,1.5602,2797.7,2796.5,12.13293332]
["bitfinex","ETHUSD",1749649430792,1.5602,2797.7,2796.9,10.0]
["bitfinex","ETHUSD",1749649430993,1.5602,2797.7,2796.7,0.3504782]
["bitfinex","ETHUSD",1749649431192,1.5602,2797.7,2796.5,1.5186]
["bitfinex","ETHUSD",1749649431594,1.5602,2797.7,2796.6,10.0]
["bitfinex","ETHUSD",1749649431919,1.5602,2797.7,2796.9,10.0]
["bitfinex","ETHUSD",1749649432113,1.5602,2797.7,2796.6,10.49334461]
["bitfinex","ETHUSD",1749649432275,1.5602,2797.7,2796.6,10.0]
["bitfinex","ETHUSD",1749649432474,1.5602,2797.7,2796.6,15.744]
["bitfinex","ETHUSD",1749649432871,1.5602,2797.7,2796.6,11.395]
["bitfinex","ETHUSD",1749649433110,1.5602,2797.7,2796.5,1.5186]
["bitfinex","ETHUSD",1749649433111,1.5602,2797.7,2796.5,11.5186]
["bitfinex","ETHUSD",1749649433272,1.5378,2797.5,2796.2,1.5469]
["bitfinex","ETHUSD",1749649433472,0.55,2797.4,2796.2,1.5469]
["bitfinex","ETHUSD",1749649433691,1.5437,2797.3,2796.2,1.5469]
["bitfinex","ETHUSD",1749649434011,1.6464,2797.1,2795.8,1.634]
["bitfinex","ETHUSD",1749649434309,1.6464,2796.9,2795.7,1.395]
["bitfinex","ETHUSD",1749649434877,1.6464,2796.9,2795.5,11.99819276]
["bitfinex","ETHUSD",1749649435108,1.6464,2796.9,2795.8,0.49334461]
["bitfinex","ETHUSD",1749649435314,1.6464,2796.9,2796.1,1.6123]
["bitfinex","ETHUSD",1749649435512,1.6464,2796.9,2795.8,10.0]
["bitfinex","ETHUSD",1749649435686,1.6464,2796.9,2795.8,10.12098871]
["bitfinex","ETHUSD",1749649436783,0.20937,2797.2,2796.3,10.12098871]
["bitfinex","ETHUSD",1749649436784,1.76467,2797.2,2796.3,10.12098871]
["bitfinex","ETHUSD",1749649436982,1.5553,2797.2,2796.1,10.0]
["bitfinex","ETHUSD",1749649437199,1.5553,2797.2,2796.6,1.5158]
["bitfinex","ETHUSD",1749649437493,1.5553,2797.2,2796.6,11.5158]
["bitfinex","ETHUSD",1749649437912,1.6069,2797.8,2796.6,12.53800717]
["bitfinex","ETHUSD",1749649438112,1.6069,2797.8,2796.6,12.8958]
["bitfinex","ETHUSD",1749649438527,0.1784,2797.1,2796.9,10.0]
["bitfinex","ETHUSD",1749649438906,0.1784,2797.1,2796.6,13.56754461]
["bitfinex","ETHUSD",1749649439244,0.1784,2797.1,2796.6,13.0742]
["bitfinex","ETHUSD",1749649441019,1.6069,2797.8,2796.6,12.8958]
["bitfinex","ETHUSD",1749649441217,0.1784,2796.9,2796.6,12.8958]
["bitfinex","ETHUSD",1749649441633,0.04,2797.9,2796.6,11.38]
["bitfinex","ETHUSD",1749649441634,1.634,2797.2,2796.6,11.38]
["bitfinex","ETHUSD",1749649441805,0.1784,2796.7,2796.6,11.38]
["bitfinex","ETHUSD",1749649442733,1.613,2797.5,2796.7,10.0]
["bitfinex","ETHUSD",1749649442937,0.1784,2796.8,2796.4,10.0]
["bitfinex","ETHUSD",1749649443144,0.1784,2796.6,2796.4,10.0]
["bitfinex","ETHUSD",1749649443375,0.1784,2796.6,2796.1,0.1784]
["bitfinex","ETHUSD",1749649443547,0.1784,2796.4,2796.0,1.6285]
["bitfinex","ETHUSD",1749649444179,0.1784,2796.4,2796.0,2.12184461]
["bitfinex","ETHUSD",1749649444381,1.6472,2797.2,2796.2,22.36956813]
["bitfinex","ETHUSD",1749649444568,0.1784,2796.8,2796.4,10.0]
["bitfinex","ETHUSD",1749649445848,0.1784,2796.8,2796.4,20.0]
["bitfinex","ETHUSD",1749649446047,1.6394,2797.8,2796.8,10.0]
["bitfinex","ETHUSD",1749649446364,1.6394,2797.8,2796.6,11.38]
["bitfinex","ETHUSD",1749649447115,1.6394,2797.8,2797.0,10.0]
["bitfinex","ETHUSD",1749649447813,0.04,2797.9,2797.8,4.529307]
["bitfinex","ETHUSD",1749649448116,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749649448117,0.04,2797.9,2797.3,1.5955]
["bitfinex","ETHUSD",1749649448282,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749649448463,0.04,2797.9,2796.8,10.0]
["bitfinex","ETHUSD",1749649449268,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749649449469,0.04,2797.9,2797.2,14.337]
["bitfinex","ETHUSD",1749649449720,0.04,2797.9,2797.3,1.5298]
["bitfinex","ETHUSD",1749649450064,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749649450314,0.04,2797.9,2797.3,1.5298]
["bitfinex","ETHUSD",1749649450515,0.04,2797.9,2797.3,5.8658]
["bitfinex","ETHUSD",1749649452621,0.04,2797.9,2796.9,2.12915046]
["bitfinex","ETHUSD",1749649452770,0.04,2797.9,2796.8,0.35081264]
["bitfinex","ETHUSD",1749649452771,1.5109,2797.8,2796.6,1.5986]
["bitfinex","ETHUSD",1749649452968,1.5109,2797.8,2796.3,1.98698071]
["bitfinex","ETHUSD",1749649453168,1.87483754,2797.8,2796.4,0.19869807]
["bitfinex","ETHUSD",1749649453401,1.5855,2797.7,2796.4,0.19869807]
["bitfinex","ETHUSD",1749649453612,1.5731,2797.4,2795.7,25.77586396]
["bitfinex","ETHUSD",1749649453816,1.5731,2797.4,2796.1,10.0]
["bitfinex","ETHUSD",1749649453978,1.5731,2797.4,2796.3,12.87196396]
["bitfinex","ETHUSD",1749649454169,1.5731,2797.4,2796.2,4.334]
["bitfinex","ETHUSD",1749649454170,1.5731,2797.4,2796.6,12.87196396]
["bitfinex","ETHUSD",1749649454374,0.40224872,2797.4,2796.7,10.53055046]
["bitfinex","ETHUSD",1749649454611,0.40224872,2797.4,2797.0,10.0]
["bitfinex","ETHUSD",1749649455120,0.40224872,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749649455687,0.04,2797.9,2797.0,10.11047261]
["bitfinex","ETHUSD",1749649456190,0.1784,2797.3,2797.0,10.11047261]
["bitfinex","ETHUSD",1749649456607,0.04,2797.9,2797.1,1.6481]
["bitfinex","ETHUSD",1749649456792,0.1784,2797.5,2797.2,4.332]
["bitfinex","ETHUSD",1749649457002,0.04,2797.9,2797.2,4.332]
["bitfinex","ETHUSD",1749649457203,0.1784,2797.6,2797.2,17.90693637]
["bitfinex","ETHUSD",1749649457410,0.1784,2797.6,2797.3,20.11047261]
["bitfinex","ETHUSD",1749649457725,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749649458020,0.2184,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749649458182,0.2184,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749649459004,0.04,2797.9,2797.8,14.900334]
["bitfinex","ETHUSD",1749649459207,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649459678,0.04,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749649459883,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749649461274,1.5715,2797.8,2796.9,11.5244]
["bitfinex","ETHUSD",1749649461528,1.5715,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749649461878,1.5715,2797.8,2797.1,20.63741508]
["bitfinex","ETHUSD",1749649462487,1.5715,2797.8,2797.2,0.52694247]
["bitfinex","ETHUSD",1749649463410,1.5715,2797.8,2797.1,20.11047261]
["bitfinex","ETHUSD",1749649463792,1.5715,2797.8,2797.1,24.43747261]
["bitfinex","ETHUSD",1749649464192,1.5715,2797.8,2797.1,20.11047261]
["bitfinex","ETHUSD",1749649464436,1.5715,2797.8,2796.9,2.58189293]
["bitfinex","ETHUSD",1749649464437,1.5715,2797.8,2796.8,10.11047261]
["bitfinex","ETHUSD",1749649464620,1.5715,2797.8,2797.0,10.0]
["bitfinex","ETHUSD",1749649465552,1.5715,2797.8,2796.5,1.366]
["bitfinex","ETHUSD",1749649465725,1.5715,2797.8,2796.6,10.0]
["bitfinex","ETHUSD",1749649466430,1.5715,2797.8,2796.6,10.52694247]
["bitfinex","ETHUSD",1749649466610,1.5715,2797.8,2796.8,10.0]
["bitfinex","ETHUSD",1749649467239,1.5715,2797.8,2796.5,1.366]
["bitfinex","ETHUSD",1749649467240,1.5715,2797.8,2796.4,10.11047261]
["bitfinex","ETHUSD",1749649467456,1.5715,2797.8,2796.6,4.325]
["bitfinex","ETHUSD",1749649467790,1.93445605,2797.8,2796.2,11.89692019]
["bitfinex","ETHUSD",1749649468141,1.5405,2797.6,2796.4,10.0]
["bitfinex","ETHUSD",1749649468642,1.5405,2797.6,2796.1,10.11047261]
["bitfinex","ETHUSD",1749649468800,1.5405,2797.6,2796.2,4.324]
["bitfinex","ETHUSD",1749649468999,0.1784,2796.4,2796.3,10.0]
["bitfinex","ETHUSD",1749649469695,0.1784,2796.4,2795.9,10.1784]
["bitfinex","ETHUSD",1749649470133,1.5405,2796.6,2795.9,0.1784]
["bitfinex","ETHUSD",1749649471122,0.1784,2795.9,2795.2,10.11047261]
["bitfinex","ETHUSD",1749649471306,1.6078,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749649471740,0.1784,2795.9,2795.5,10.11047261]
["bitfinex","ETHUSD",1749649471944,0.1784,2795.9,2795.8,10.11047261]
["bitfinex","ETHUSD",1749649472141,0.1784,2795.9,2795.8,25.93125407]
["bitfinex","ETHUSD",1749649472295,1.5923,2796.7,2795.9,0.55]
["bitfinex","ETHUSD",1749649472501,0.1784,2796.5,2796.3,10.0]
["bitfinex","ETHUSD",1749649472738,0.1784,2796.5,2796.3,11.05749293]
["bitfinex","ETHUSD",1749649472899,0.20905,2797.5,2795.9,5.49361686]
["bitfinex","ETHUSD",1749649472900,1.5923,2797.0,2796.4,1.05749293]
["bitfinex","ETHUSD",1749649473096,0.1784,2796.5,2796.1,10.0]
["bitfinex","ETHUSD",1749649473819,0.1784,2796.5,2796.0,10.1784]
["bitfinex","ETHUSD",1749649474453,1.5923,2797.0,2796.0,10.0]
["bitfinex","ETHUSD",1749649474621,0.1784,2796.1,2795.7,4.321]
["bitfinex","ETHUSD",1749649474802,0.1784,2795.9,2795.6,13.08917261]
["bitfinex","ETHUSD",1749649475220,0.1784,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1749649476610,0.1784,2795.9,2795.7,10.52694247]
["bitfinex","ETHUSD",1749649477363,1.6143,2796.2,2795.4,10.35310087]
["bitfinex","ETHUSD",1749649477520,1.6143,2796.2,2795.4,10.0]
["bitfinex","ETHUSD",1749649477521,0.1784,2795.8,2795.4,10.0]
["bitfinex","ETHUSD",1749649477704,1.5374,2795.7,2795.3,1.367]
["bitfinex","ETHUSD",1749649477906,0.1784,2795.4,2795.3,1.367]
["bitfinex","ETHUSD",1749649478657,0.1784,2795.4,2795.2,10.0]
["bitfinex","ETHUSD",1749649479261,0.1784,2795.4,2795.1,10.15047261]
["bitfinex","ETHUSD",1749649479406,0.1784,2795.4,2795.2,10.0]
["bitfinex","ETHUSD",1749649481347,0.1784,2795.4,2795.1,10.15047261]
["bitfinex","ETHUSD",1749649481348,0.1784,2795.4,2795.3,22.87985742]
["bitfinex","ETHUSD",1749649481523,1.5994,2796.8,2795.4,1.5667]
["bitfinex","ETHUSD",1749649481822,1.5994,2796.8,2795.6,22.87985742]
["bitfinex","ETHUSD",1749649483307,1.5106,2796.6,2795.2,0.52694247]
["bitfinex","ETHUSD",1749649483511,1.71666,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749649483757,1.5106,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749649485626,1.5106,2796.5,2795.2,10.11862318]
["bitfinex","ETHUSD",1749649485812,1.5106,2796.5,2795.5,10.11862318]
["bitfinex","ETHUSD",1749649486147,0.36169072,2796.8,2795.5,10.11862318]
["bitfinex","ETHUSD",1749649486148,1.6005,2796.8,2796.0,10.11862318]
["bitfinex","ETHUSD",1749649486326,1.6005,2796.8,2795.8,10.0]
["bitfinex","ETHUSD",1749649486658,1.6005,2796.8,2795.6,1.05749293]
["bitfinex","ETHUSD",1749649486841,1.94926533,2796.8,2795.2,1.5681]
["bitfinex","ETHUSD",1749649487044,1.6478,2796.6,2795.2,1.5681]
["bitfinex","ETHUSD",1749649487240,1.6478,2796.4,2795.3,0.59231]
["bitfinex","ETHUSD",1749649488831,1.6478,2796.4,2795.3,10.59231]
["bitfinex","ETHUSD",1749649489247,1.6478,2796.4,2795.4,1.05749293]
["bitfinex","ETHUSD",1749649489821,1.6478,2796.4,2795.3,10.59231]
["bitfinex","ETHUSD",1749649491521,0.1784,2795.6,2795.3,10.59231]
["bitfinex","ETHUSD",1749649491715,1.6478,2796.4,2795.6,10.0]
["bitfinex","ETHUSD",1749649491975,0.1784,2795.9,2795.7,0.53055046]
["bitfinex","ETHUSD",1749649492135,0.1784,2795.9,2795.7,1.05749293]
["bitfinex","ETHUSD",1749649492331,0.1784,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749649492534,0.08898336,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749649492839,1.367,2797.2,2795.6,10.0]
["bitfinex","ETHUSD",1749649492840,1.6048,2796.8,2795.8,51.72262318]
["bitfinex","ETHUSD",1749649493032,0.1784,2796.5,2796.3,10.0]
["bitfinex","ETHUSD",1749649493261,0.1784,2796.5,2796.0,10.0]
["bitfinex","ETHUSD",1749649493557,0.1784,2796.5,2796.0,11.367]
["bitfinex","ETHUSD",1749649494030,0.1784,2796.5,2796.0,11.89755046]
["bitfinex","ETHUSD",1749649494220,0.1784,2796.5,2796.1,0.42296224]
["bitfinex","ETHUSD",1749649495371,1.6048,2796.8,2796.1,0.94990471]
["bitfinex","ETHUSD",1749649495569,0.1784,2796.6,2796.1,1.12830471]
["bitfinex","ETHUSD",1749649496655,0.1784,2796.6,2796.3,10.0]
["bitfinex","ETHUSD",1749649496846,0.1784,2796.6,2796.4,0.59231]
["bitfinex","ETHUSD",1749649498629,0.1784,2796.6,2796.4,0.94850509]
["bitfinex","ETHUSD",1749649499123,0.1784,2796.6,2796.4,0.59231]
["bitfinex","ETHUSD",1749649499977,1.6048,2796.8,2795.5,2.04904802]
["bitfinex","ETHUSD",1749649500179,0.1784,2796.0,2795.6,0.1784]
["bitfinex","ETHUSD",1749649500379,1.6559,2796.0,2795.4,1.354]
["bitfinex","ETHUSD",1749649500982,1.515,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649501335,7.77,2796.8,2795.1,10.15862318]
["bitfinex","ETHUSD",1749649501336,1.515,2795.8,2795.1,10.15862318]
["bitfinex","ETHUSD",1749649501568,0.1784,2795.5,2795.1,15.52011611]
["bitfinex","ETHUSD",1749649501758,0.1784,2795.5,2795.2,1.05749293]
["bitfinex","ETHUSD",1749649501951,1.515,2795.8,2795.1,4.344]
["bitfinex","ETHUSD",1749649502135,0.1784,2795.2,2795.1,4.344]
["bitfinex","ETHUSD",1749649502336,0.1784,2795.2,2795.1,14.9138]
["bitfinex","ETHUSD",1749649503450,0.1784,2795.2,2795.1,10.04]
["bitfinex","ETHUSD",1749649504265,0.1784,2795.4,2795.2,10.0]
["bitfinex","ETHUSD",1749649504460,0.1784,2795.4,2795.2,10.52694247]
["bitfinex","ETHUSD",1749649504705,1.515,2795.8,2795.1,10.04]
["bitfinex","ETHUSD",1749649505010,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649505162,1.576,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649505763,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649506276,1.5346,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749649506606,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649507214,1.5346,2795.8,2795.2,23.41312419]
["bitfinex","ETHUSD",1749649507505,0.1784,2795.4,2795.3,10.0]
["bitfinex","ETHUSD",1749649508576,1.5548,2796.3,2795.4,13.878745]
["bitfinex","ETHUSD",1749649508777,0.35198987,2797.1,2796.1,12.88618172]
["bitfinex","ETHUSD",1749649508975,1.5548,2797.0,2796.2,10.52694247]
["bitfinex","ETHUSD",1749649509565,1.5548,2797.0,2796.2,10.0]
["bitfinex","ETHUSD",1749649509821,1.5548,2797.0,2795.8,0.53055046]
["bitfinex","ETHUSD",1749649509967,1.5548,2797.0,2795.6,10.0]
["bitfinex","ETHUSD",1749649510163,13.43618172,2796.9,2795.5,5.8007]
["bitfinex","ETHUSD",1749649510368,1.6048,2796.7,2795.4,10.0]
["bitfinex","ETHUSD",1749649510570,1.6048,2796.7,2795.7,10.0]
["bitfinex","ETHUSD",1749649510768,12.88618172,2796.6,2795.2,11.354]
["bitfinex","ETHUSD",1749649510991,1.5926,2796.5,2795.2,11.354]
["bitfinex","ETHUSD",1749649511197,1.5926,2796.5,2795.2,1.88094247]
["bitfinex","ETHUSD",1749649511416,1.44787817,2796.4,2795.2,1.88094247]
["bitfinex","ETHUSD",1749649511598,1.5742,2796.3,2795.2,10.52694247]
["bitfinex","ETHUSD",1749649511769,1.5742,2796.3,2795.3,10.0]
["bitfinex","ETHUSD",1749649511969,1.5742,2796.3,2795.3,10.52694247]
["bitfinex","ETHUSD",1749649512199,1.5742,2796.3,2795.5,12.88618172]
["bitfinex","ETHUSD",1749649512710,1.5742,2796.3,2795.2,22.88618172]
["bitfinex","ETHUSD",1749649513008,1.5742,2796.3,2795.3,4.297]
["bitfinex","ETHUSD",1749649513306,1.5742,2796.3,2795.6,10.0]
["bitfinex","ETHUSD",1749649513813,1.5742,2796.3,2795.6,10.52694247]
["bitfinex","ETHUSD",1749649513966,1.5742,2796.3,2795.7,0.52694247]
["bitfinex","ETHUSD",1749649514172,1.5742,2796.3,2795.8,12.88618172]
["bitfinex","ETHUSD",1749649514508,1.5742,2796.3,2795.8,13.41312419]
["bitfinex","ETHUSD",1749649514872,1.6005,2797.1,2795.9,10.52694247]
["bitfinex","ETHUSD",1749649515073,1.6005,2797.1,2796.0,4.296]
["bitfinex","ETHUSD",1749649515273,1.6005,2797.1,2795.9,11.05749293]
["bitfinex","ETHUSD",1749649515509,12.88618172,2796.9,2795.6,10.0]
["bitfinex","ETHUSD",1749649515717,1.6245,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649516010,1.6245,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649516212,12.88618172,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649516368,1.635,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649517506,2.204,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649517709,14.43741239,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649517908,12.204,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649519315,11.654,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649519469,12.204,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649520773,16.497,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649520970,19.19523683,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649521911,14.90223683,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649522221,19.19423683,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649522443,1.654,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649522931,22.33412386,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649523651,12.204,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649523935,12.204,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649523936,1.6223,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749649524135,0.55,2794.9,2794.1,0.04]
["bitfinex","ETHUSD",1749649524310,0.55,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749649524509,0.55,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749649525244,1.6171,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749649525627,4.84,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749649526245,22.29722386,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749649526430,0.55,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749649526625,1.6171,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749649526931,6.46372239,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749649527128,2.17472239,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749649527328,1.6171,2793.6,2793.2,0.52694247]
["bitfinex","ETHUSD",1749649527716,0.1784,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749649528459,1.7163,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749649528756,2.2663,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749649528913,13.93484239,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749649530345,13.93484239,2793.2,2792.1,0.04]
["bitfinex","ETHUSD",1749649530346,1.5098,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749649530516,10.0,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749649531359,2.0531,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749649531531,1.20531,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749649531738,4.288,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749649532133,5.49231,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749649532345,4.287,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749649532869,5.7911,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749649534136,4.288,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749649534456,1.66854239,2793.2,2792.1,0.04]
["bitfinex","ETHUSD",1749649534664,0.1784,2792.3,2792.2,2.59529293]
["bitfinex","ETHUSD",1749649535035,0.1784,2792.3,2792.2,1.5378]
["bitfinex","ETHUSD",1749649535356,1.5087,2793.6,2792.2,15.77987966]
["bitfinex","ETHUSD",1749649535558,1.5547,2794.8,2792.9,10.0]
["bitfinex","ETHUSD",1749649535770,10.17012386,2794.9,2792.9,10.0]
["bitfinex","ETHUSD",1749649535771,0.1784,2793.0,2792.9,0.53055046]
["bitfinex","ETHUSD",1749649535937,0.1784,2793.0,2792.5,0.1784]
["bitfinex","ETHUSD",1749649535938,0.1784,2793.0,2792.4,1.6629]
["bitfinex","ETHUSD",1749649536135,1.5547,2793.1,2792.1,10.04]
["bitfinex","ETHUSD",1749649536927,1.5547,2793.1,2792.1,0.04]
["bitfinex","ETHUSD",1749649537766,0.19055056,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749649537975,0.19055056,2793.0,2792.1,0.56694247]
["bitfinex","ETHUSD",1749649537976,4.285,2792.9,2792.1,0.56694247]
["bitfinex","ETHUSD",1749649538471,4.285,2792.9,2792.1,0.04]
["bitfinex","ETHUSD",1749649539582,0.19055056,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749649539795,0.1784,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749649539935,1.5547,2793.1,2792.2,0.53055046]
["bitfinex","ETHUSD",1749649540141,0.1784,2792.3,2792.2,0.53055046]
["bitfinex","ETHUSD",1749649540596,0.1784,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749649540740,1.5547,2793.1,2792.1,0.04]
["bitfinex","ETHUSD",1749649540941,0.1784,2792.7,2792.3,10.0]
["bitfinex","ETHUSD",1749649541877,0.1784,2792.7,2792.4,1.611]
["bitfinex","ETHUSD",1749649542189,5.9144,2793.5,2792.4,1.611]
["bitfinex","ETHUSD",1749649542352,0.1784,2792.4,2792.1,1.6491]
["bitfinex","ETHUSD",1749649542971,4.282,2793.4,2792.3,20.13012386]
["bitfinex","ETHUSD",1749649543144,0.1784,2792.6,2792.3,10.66067432]
["bitfinex","ETHUSD",1749649543547,12.34002386,2792.4,2790.7,1.5567]
["bitfinex","ETHUSD",1749649543745,0.55,2792.0,2790.7,1.5567]
["bitfinex","ETHUSD",1749649543943,0.21511,2791.9,2790.7,1.5567]
["bitfinex","ETHUSD",1749649544981,0.21511,2791.9,2790.7,11.5567]
["bitfinex","ETHUSD",1749649545494,1.6011,2792.1,2790.9,10.0]
["bitfinex","ETHUSD",1749649546103,1.6011,2792.1,2791.2,1.5607]
["bitfinex","ETHUSD",1749649546594,0.35044839,2792.3,2791.2,11.5607]
["bitfinex","ETHUSD",1749649546796,5.8213,2792.4,2791.2,11.5607]
["bitfinex","ETHUSD",1749649547195,1.5403,2792.4,2791.2,11.5107]
["bitfinex","ETHUSD",1749649547398,1.5403,2792.4,2791.3,10.0]
["bitfinex","ETHUSD",1749649547708,0.55,2792.3,2791.1,10.04]
["bitfinex","ETHUSD",1749649547887,0.55,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749649548085,0.55,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749649548292,1.5247,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749649548605,1.5247,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749649548816,4.28,2792.6,2791.2,1.342]
["bitfinex","ETHUSD",1749649548959,1.5247,2792.5,2791.2,1.342]
["bitfinex","ETHUSD",1749649549160,1.88588407,2792.5,2791.2,1.342]
["bitfinex","ETHUSD",1749649549808,1.88588407,2792.5,2791.2,1.85406785]
["bitfinex","ETHUSD",1749649549969,1.88588407,2792.5,2791.3,0.51206785]
["bitfinex","ETHUSD",1749649550162,0.61658841,2792.4,2791.5,1.5235]
["bitfinex","ETHUSD",1749649550367,0.55,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749649550718,1.5247,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749649551264,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749649551708,10.13012386,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749649551915,12.32652386,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649552429,2.1964,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649552649,1.6464,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649553680,1.06801239,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749649553933,0.61658841,2792.4,2791.1,0.04]
["bitfinex","ETHUSD",1749649553934,0.55,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649554115,10.74671227,2792.4,2791.1,1.5697]
["bitfinex","ETHUSD",1749649554116,5.8198,2792.1,2791.1,1.5697]
["bitfinex","ETHUSD",1749649554328,5.8198,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749649554499,0.55,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749649555131,1.6125,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749649555635,1.16125,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749649555933,1.6125,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749649557223,0.55,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749649557857,1.6132,2792.3,2791.2,1.5854]
["bitfinex","ETHUSD",1749649558139,5.8892,2792.3,2791.2,1.5854]
["bitfinex","ETHUSD",1749649558321,0.55,2792.2,2791.2,1.5854]
["bitfinex","ETHUSD",1749649558487,0.55,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749649558844,1.5001,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749649559196,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749649559398,11.63022386,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749649559737,1.5001,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749649560306,0.55,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649560507,0.75501,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649560849,12.26431,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649561059,2.26431,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749649561252,2.26431,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649561253,1.5093,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649561437,12.0593,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649561609,14.70574239,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649561809,15.05984091,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649562205,2.41339852,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649562626,6.68739852,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649562825,26.81752238,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649563369,26.81932238,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649563812,1.86519852,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649563939,2.47921837,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649564138,2.1748,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749649564380,2.1748,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649564525,6.4488,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649564724,16.4488,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649565725,5.8988,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649565987,1.6443,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749649566128,5.9183,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749649566328,4.274,2790.9,2790.2,1.6603]
["bitfinex","ETHUSD",1749649567127,4.63140376,2790.9,2790.2,1.6603]
["bitfinex","ETHUSD",1749649567327,4.63140376,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749649567523,1.541,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749649568140,0.46314038,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749649568352,10.46314038,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749649568661,0.46314038,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749649569526,0.55,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749649569925,0.55,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749649570132,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749649570333,10.68012386,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749649570951,11.5427,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649571161,14.19218239,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649571382,19.01418239,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649572183,9.01418239,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649572346,31.36060625,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749649572672,1.6586,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749649572839,10.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749649573033,1.43506,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749649573230,4.272,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749649573726,4.271,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749649574174,0.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749649574374,4.63275256,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749649574577,10.0,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749649574746,4.271,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749649575071,1.5596,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749649575292,4.271,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749649575989,1.6464,2790.9,2789.2,1.574]
["bitfinex","ETHUSD",1749649576147,0.1792,2789.7,2789.6,1.5949]
["bitfinex","ETHUSD",1749649577393,0.1792,2789.7,2789.6,2.9269]
["bitfinex","ETHUSD",1749649577694,0.1792,2789.7,2789.6,12.9269]
["bitfinex","ETHUSD",1749649578692,0.1792,2789.7,2789.6,1.5949]
["bitfinex","ETHUSD",1749649580297,0.1792,2789.7,2789.2,1.5145]
["bitfinex","ETHUSD",1749649580450,0.1792,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749649580651,10.13012386,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749649580902,1.17005239,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749649581097,1.5704,2789.8,2789.1,1.6022]
["bitfinex","ETHUSD",1749649581476,0.55,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749649582649,1.5704,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749649583305,1.644,2790.7,2789.2,1.6517]
["bitfinex","ETHUSD",1749649583459,0.2000735,2790.6,2789.2,1.6517]
["bitfinex","ETHUSD",1749649584155,0.55,2790.5,2789.3,1.332]
["bitfinex","ETHUSD",1749649584470,1.644,2790.4,2789.2,1.6517]
["bitfinex","ETHUSD",1749649584902,0.2000735,2790.6,2789.2,1.6517]
["bitfinex","ETHUSD",1749649584903,0.1792,2789.6,2789.4,1.6517]
["bitfinex","ETHUSD",1749649585193,0.1792,2789.8,2789.6,1.6517]
["bitfinex","ETHUSD",1749649586199,0.1792,2789.8,2789.6,11.78182386]
["bitfinex","ETHUSD",1749649586380,0.1792,2790.2,2789.9,10.0]
["bitfinex","ETHUSD",1749649586569,0.1784,2790.4,2790.3,10.0]
["bitfinex","ETHUSD",1749649586769,10.13012386,2792.5,2790.4,11.5715]
["bitfinex","ETHUSD",1749649586770,1.682,2791.9,2790.4,11.5715]
["bitfinex","ETHUSD",1749649586967,0.1784,2790.8,2790.5,1.5715]
["bitfinex","ETHUSD",1749649587569,0.1784,2790.8,2790.6,1.323]
["bitfinex","ETHUSD",1749649587856,1.682,2791.9,2790.8,1.5715]
["bitfinex","ETHUSD",1749649588075,0.1784,2791.4,2791.1,1.5576]
["bitfinex","ETHUSD",1749649588369,0.04,2791.9,2791.1,1.5576]
["bitfinex","ETHUSD",1749649588559,0.1784,2791.6,2791.2,1.323]
["bitfinex","ETHUSD",1749649588764,0.1784,2791.6,2791.1,6.001]
["bitfinex","ETHUSD",1749649588765,0.1784,2791.6,2791.1,1.736]
["bitfinex","ETHUSD",1749649588955,0.04,2791.9,2791.2,1.323]
["bitfinex","ETHUSD",1749649589155,0.1784,2791.3,2791.2,1.323]
["bitfinex","ETHUSD",1749649589395,0.1784,2791.3,2791.1,1.5576]
["bitfinex","ETHUSD",1749649589595,0.1784,2791.3,2791.1,2.8806]
["bitfinex","ETHUSD",1749649589766,0.1784,2791.3,2791.1,1.5576]
["bitfinex","ETHUSD",1749649590178,0.1784,2791.3,2790.3,1.6145]
["bitfinex","ETHUSD",1749649590609,1.5024,2791.2,2790.3,1.6145]
["bitfinex","ETHUSD",1749649590985,1.5859,2791.8,2790.3,1.6145]
["bitfinex","ETHUSD",1749649591506,1.5859,2791.8,2790.3,11.6145]
["bitfinex","ETHUSD",1749649591709,1.5859,2791.8,2790.4,10.0]
["bitfinex","ETHUSD",1749649591909,1.5859,2791.8,2790.3,1.6145]
["bitfinex","ETHUSD",1749649592117,1.5859,2791.8,2790.4,1.6349]
["bitfinex","ETHUSD",1749649592483,0.55,2791.7,2790.4,1.6349]
["bitfinex","ETHUSD",1749649592795,10.17012386,2791.9,2790.2,11.322]
["bitfinex","ETHUSD",1749649592796,2.1102,2791.5,2790.2,11.322]
["bitfinex","ETHUSD",1749649592997,2.1102,2791.5,2790.2,1.322]
["bitfinex","ETHUSD",1749649593201,2.1102,2791.5,2790.1,1.6349]
["bitfinex","ETHUSD",1749649593202,12.1102,2791.5,2790.1,1.6349]
["bitfinex","ETHUSD",1749649593519,0.55,2791.3,2790.1,1.6349]
["bitfinex","ETHUSD",1749649593721,1.5602,2791.2,2790.1,1.6349]
["bitfinex","ETHUSD",1749649593966,1.22403239,2791.1,2790.1,1.6349]
["bitfinex","ETHUSD",1749649595313,1.5602,2791.2,2790.2,10.0]
["bitfinex","ETHUSD",1749649595513,1.5602,2791.2,2790.1,11.76502386]
["bitfinex","ETHUSD",1749649595514,1.5602,2791.2,2790.1,1.6349]
["bitfinex","ETHUSD",1749649596521,0.55,2790.9,2789.7,1.5199]
["bitfinex","ETHUSD",1749649596730,1.6326,2790.6,2789.1,1.5599]
["bitfinex","ETHUSD",1749649596892,1.6326,2790.6,2789.1,0.04]
["bitfinex","ETHUSD",1749649596893,1.6326,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749649597095,10.13012386,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749649597618,1.5469,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749649600032,1.5832,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749649600651,0.55,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749649600948,0.55,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749649601298,0.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749649601801,1.648,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749649601996,0.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749649602199,12.29532386,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749649602428,1.6152,2789.0,2788.1,0.04]
["bitfinex","ETHUSD",1749649602627,4.26,2788.9,2788.1,0.04]
["bitfinex","ETHUSD",1749649603038,2.1356,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749649604250,0.55,2788.5,2788.1,0.04]
["bitfinex","ETHUSD",1749649604398,0.55,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749649604598,2.1083,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749649604839,6.63413,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749649605238,6.63413,2788.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649605239,2.0892,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649605441,1.5392,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649605682,1.5392,2788.1,2787.1,0.33951656]
["bitfinex","ETHUSD",1749649605852,1.5392,2788.1,2787.1,10.33951656]
["bitfinex","ETHUSD",1749649606056,1.5392,2788.1,2787.1,10.79258441]
["bitfinex","ETHUSD",1749649606263,1.5392,2788.1,2787.1,0.33951656]
["bitfinex","ETHUSD",1749649606463,1.5392,2788.1,2787.2,10.0]
["bitfinex","ETHUSD",1749649606759,4.259,2788.8,2787.5,1.5307]
["bitfinex","ETHUSD",1749649606979,4.259,2788.7,2787.5,11.5307]
["bitfinex","ETHUSD",1749649607157,0.4259,2788.6,2787.5,1.5307]
["bitfinex","ETHUSD",1749649607361,5.7894,2789.0,2787.7,10.0]
["bitfinex","ETHUSD",1749649607729,1.5314,2789.0,2787.7,10.0]
["bitfinex","ETHUSD",1749649608780,1.5314,2789.0,2787.7,1.323]
["bitfinex","ETHUSD",1749649609017,1.5314,2789.0,2787.9,10.13012386]
["bitfinex","ETHUSD",1749649609280,1.6142,2789.4,2788.1,1.6291]
["bitfinex","ETHUSD",1749649609447,5.8722,2789.4,2788.1,1.6291]
["bitfinex","ETHUSD",1749649609647,10.13012386,2789.1,2788.1,1.6291]
["bitfinex","ETHUSD",1749649609833,1.6663,2789.0,2787.7,1.6263]
["bitfinex","ETHUSD",1749649610029,1.17964239,2788.9,2787.8,10.13012386]
["bitfinex","ETHUSD",1749649610256,6.4743,2789.4,2787.9,1.6263]
["bitfinex","ETHUSD",1749649611242,0.55,2789.3,2787.9,1.6263]
["bitfinex","ETHUSD",1749649611443,1.5099,2788.9,2787.2,1.5092]
["bitfinex","ETHUSD",1749649611983,1.6002,2788.4,2787.2,1.5092]
["bitfinex","ETHUSD",1749649612190,10.13012386,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749649612480,0.1792,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649612659,0.08952999,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649613230,4.257,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649613479,4.257,2788.1,2787.1,0.49306785]
["bitfinex","ETHUSD",1749649613627,4.6827,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649615265,1.6653,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649615879,0.55,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649616233,10.55,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649616433,1.6653,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649616640,5.9213,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649616949,2.4316,2787.9,2787.1,1.6446]
["bitfinex","ETHUSD",1749649617153,1.6653,2787.9,2787.1,1.6446]
["bitfinex","ETHUSD",1749649617734,1.6653,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649618279,10.68012386,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649618854,1.6653,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649619072,10.68012386,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649619279,1.23454239,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749649619477,2.0907,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749649619667,4.256,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749649620206,10.13012386,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749649620408,2.1581,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649620608,14.38692239,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649621123,3.83692239,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649621419,1.6081,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649622204,2.51528253,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649623299,7.47948253,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649623486,8.02948253,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649624189,1.90848253,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649624502,6.90433078,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649624703,1.90848253,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649625003,6.16348253,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649625164,1.5282,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749649625364,4.255,2787.4,2787.1,0.0410158]
["bitfinex","ETHUSD",1749649625566,0.4257,2788.1,2787.2,1.5218]
["bitfinex","ETHUSD",1749649625887,6.19934242,2788.2,2787.2,1.5218]
["bitfinex","ETHUSD",1749649626088,1.05276644,2789.5,2787.3,10.13012386]
["bitfinex","ETHUSD",1749649626286,5.8577,2789.1,2787.3,10.58319171]
["bitfinex","ETHUSD",1749649626488,1.6027,2789.1,2787.5,1.5968]
["bitfinex","ETHUSD",1749649626711,4.255,2789.0,2787.5,1.5968]
["bitfinex","ETHUSD",1749649627015,10.13012386,2788.7,2787.5,1.5968]
["bitfinex","ETHUSD",1749649627212,3.20148239,2788.9,2787.1,0.0410158]
["bitfinex","ETHUSD",1749649627213,0.1792,2787.5,2787.1,1.6378158]
["bitfinex","ETHUSD",1749649627370,4.254,2787.6,2787.1,1.6378158]
["bitfinex","ETHUSD",1749649627573,4.254,2787.6,2787.1,1.6368]
["bitfinex","ETHUSD",1749649627818,4.254,2787.6,2787.2,0.00138765]
["bitfinex","ETHUSD",1749649628074,4.6794,2787.6,2787.1,1.6368]
["bitfinex","ETHUSD",1749649628295,0.55,2788.3,2787.1,1.6368]
["bitfinex","ETHUSD",1749649628296,4.254,2787.8,2787.1,1.6368]
["bitfinex","ETHUSD",1749649628499,4.254,2787.9,2787.1,1.6368]
["bitfinex","ETHUSD",1749649628882,1.5018,2788.4,2787.1,1.6368]
["bitfinex","ETHUSD",1749649629111,0.1792,2787.2,2787.1,1.6368]
["bitfinex","ETHUSD",1749649629925,0.1792,2787.2,2787.1,1.6381877]
["bitfinex","ETHUSD",1749649630502,0.1792,2787.2,2787.1,0.0413877]
["bitfinex","ETHUSD",1749649632611,0.1792,2787.2,2787.1,1.6451]
["bitfinex","ETHUSD",1749649633208,0.1792,2787.2,2787.1,11.6451]
["bitfinex","ETHUSD",1749649633598,0.1792,2787.7,2787.4,1.5094]
["bitfinex","ETHUSD",1749649633958,0.1792,2787.7,2787.6,1.5958]
["bitfinex","ETHUSD",1749649634094,1.5927,2788.5,2787.2,1.5958]
["bitfinex","ETHUSD",1749649634516,4.252,2788.4,2787.2,1.5958]
["bitfinex","ETHUSD",1749649635645,0.1792,2787.6,2787.5,1.5014]
["bitfinex","ETHUSD",1749649637346,0.1792,2787.6,2787.5,1.5026955]
["bitfinex","ETHUSD",1749649637542,4.25,2789.2,2788.0,1.5554]
["bitfinex","ETHUSD",1749649638315,4.25,2789.1,2788.0,1.5554]
["bitfinex","ETHUSD",1749649638739,0.1792,2788.0,2787.5,0.0012955]
["bitfinex","ETHUSD",1749649639744,1.5531,2788.6,2787.5,0.0012955]
["bitfinex","ETHUSD",1749649639906,4.249,2788.5,2787.5,0.0012955]
["bitfinex","ETHUSD",1749649640112,0.71181,2788.4,2787.3,1.5399]
["bitfinex","ETHUSD",1749649640720,0.55,2788.3,2787.1,0.04]
["bitfinex","ETHUSD",1749649640921,10.13012386,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649641346,10.13012386,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749649641513,4.249,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649641722,1.631,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749649642164,4.248,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749649642509,10.13012386,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749649642745,10.13012386,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649643126,0.55,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749649643371,0.55,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649643518,4.248,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649644037,0.21933,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749649644350,4.248,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749649644711,1.6275,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649644931,4.248,2787.7,2787.2,0.00184384]
["bitfinex","ETHUSD",1749649646243,10.13012386,2787.4,2787.2,0.00184384]
["bitfinex","ETHUSD",1749649646628,1.6507,2787.3,2787.2,0.00184384]
["bitfinex","ETHUSD",1749649646828,3.37878239,2787.3,2787.2,0.00184384]
["bitfinex","ETHUSD",1749649647733,0.55,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749649647936,1.5364,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749649648134,10.0,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649648135,1.5364,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649648356,4.247,2788.1,2787.1,0.51755807]
["bitfinex","ETHUSD",1749649648519,4.6717,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649648719,14.80182386,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749649649047,10.13012386,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749649649378,4.247,2787.6,2787.2,0.00101576]
["bitfinex","ETHUSD",1749649649536,0.4247,2787.5,2787.2,0.00101576]
["bitfinex","ETHUSD",1749649651042,4.247,2787.6,2787.3,1.5169]
["bitfinex","ETHUSD",1749649651043,4.246,2787.6,2787.3,1.5169]
["bitfinex","ETHUSD",1749649651244,0.4247,2788.1,2787.3,1.5169]
["bitfinex","ETHUSD",1749649651444,4.246,2788.0,2787.3,1.5169]
["bitfinex","ETHUSD",1749649651861,0.1792,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749649652059,0.55,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749649652368,0.4796,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649652957,4.246,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749649653269,4.246,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749649653473,4.246,2787.8,2787.2,1.633]
["bitfinex","ETHUSD",1749649654680,0.71181,2788.4,2787.2,1.633]
["bitfinex","ETHUSD",1749649654884,0.1792,2787.4,2787.3,1.661]
["bitfinex","ETHUSD",1749649657027,0.1792,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749649657229,1.5922,2787.3,2786.5,1.5502]
["bitfinex","ETHUSD",1749649657432,1.5922,2787.3,2786.3,1.5522]
["bitfinex","ETHUSD",1749649658150,1.5835,2787.7,2786.4,0.47755807]
["bitfinex","ETHUSD",1749649658351,0.35447319,2787.8,2786.5,1.5938]
["bitfinex","ETHUSD",1749649658578,4.244,2787.8,2786.5,1.5938]
["bitfinex","ETHUSD",1749649659490,4.244,2787.7,2786.5,1.5938]
["bitfinex","ETHUSD",1749649659845,11.71362386,2788.0,2786.6,0.00184423]
["bitfinex","ETHUSD",1749649660049,1.17136239,2787.9,2786.7,1.5689]
["bitfinex","ETHUSD",1749649660251,0.1792,2786.9,2786.7,1.5689]
["bitfinex","ETHUSD",1749649660566,0.1792,2786.9,2786.8,25.81962698]
["bitfinex","ETHUSD",1749649660758,0.1792,2787.3,2787.1,1.6236]
["bitfinex","ETHUSD",1749649661368,1.5161,2788.8,2787.3,10.0]
["bitfinex","ETHUSD",1749649661592,1.5161,2788.8,2787.4,1.6112]
["bitfinex","ETHUSD",1749649661593,0.1792,2787.6,2787.4,1.6112]
["bitfinex","ETHUSD",1749649663753,0.04,2788.9,2788.2,1.5908]
["bitfinex","ETHUSD",1749649664553,0.04,2788.9,2788.3,0.00101536]
["bitfinex","ETHUSD",1749649665512,0.4682,2788.9,2788.3,0.00101536]
["bitfinex","ETHUSD",1749649666561,1.6174,2788.8,2788.3,0.00101536]
["bitfinex","ETHUSD",1749649667209,10.13012386,2788.7,2788.3,0.00101536]
["bitfinex","ETHUSD",1749649667416,0.1792,2788.3,2787.8,1.6549]
["bitfinex","ETHUSD",1749649667560,1.5442,2788.1,2786.5,1.6056]
["bitfinex","ETHUSD",1749649667767,1.5442,2788.1,2786.6,1.6056]
["bitfinex","ETHUSD",1749649667768,0.1792,2786.7,2786.6,1.6056]
["bitfinex","ETHUSD",1749649668107,1.5442,2788.7,2786.8,11.6056]
["bitfinex","ETHUSD",1749649668264,0.1792,2787.2,2787.0,10.0]
["bitfinex","ETHUSD",1749649668460,0.1792,2787.2,2787.1,1.6013]
["bitfinex","ETHUSD",1749649669273,1.5442,2788.7,2787.1,11.6013]
["bitfinex","ETHUSD",1749649669474,0.1792,2787.5,2787.3,10.0]
["bitfinex","ETHUSD",1749649669689,0.1792,2787.5,2787.4,11.5486]
["bitfinex","ETHUSD",1749649669888,0.1792,2787.5,2787.4,1.5486]
["bitfinex","ETHUSD",1749649670263,0.1792,2787.9,2787.5,1.5486]
["bitfinex","ETHUSD",1749649670464,0.1792,2787.9,2787.6,1.5636]
["bitfinex","ETHUSD",1749649670807,0.1792,2787.9,2787.7,10.0]
["bitfinex","ETHUSD",1749649670970,0.1792,2787.9,2787.8,11.5636]
["bitfinex","ETHUSD",1749649671171,0.1792,2787.9,2787.8,10.13012386]
["bitfinex","ETHUSD",1749649671487,0.04,2788.9,2787.9,1.5043]
["bitfinex","ETHUSD",1749649672064,0.1792,2788.0,2787.9,1.5043]
["bitfinex","ETHUSD",1749649672262,0.04,2788.9,2787.9,1.5043]
["bitfinex","ETHUSD",1749649672490,0.1792,2788.1,2787.9,1.5043]
["bitfinex","ETHUSD",1749649673006,0.04,2788.9,2788.0,1.5017]
["bitfinex","ETHUSD",1749649673217,0.1792,2788.3,2787.9,10.0]
["bitfinex","ETHUSD",1749649673396,0.1792,2788.3,2788.0,1.5017]
["bitfinex","ETHUSD",1749649673583,0.04,2788.9,2788.0,1.5017]
["bitfinex","ETHUSD",1749649674419,1.5748,2788.8,2788.0,1.5017]
["bitfinex","ETHUSD",1749649674824,0.1792,2788.0,2787.6,1.5219]
["bitfinex","ETHUSD",1749649675110,1.5748,2788.8,2787.6,1.5219]
["bitfinex","ETHUSD",1749649675267,1.17449239,2788.7,2787.6,1.5219]
["bitfinex","ETHUSD",1749649675685,1.5748,2788.8,2787.6,1.5219]
["bitfinex","ETHUSD",1749649675888,0.1792,2787.9,2787.6,1.5219]
["bitfinex","ETHUSD",1749649676107,0.1792,2787.9,2787.5,10.0]
["bitfinex","ETHUSD",1749649676269,0.04,2788.9,2787.6,1.6571]
["bitfinex","ETHUSD",1749649676717,0.04,2788.9,2787.9,1.6031]
["bitfinex","ETHUSD",1749649677009,0.1792,2788.1,2788.0,0.00101547]
["bitfinex","ETHUSD",1749649677983,0.1792,2788.3,2788.1,1.5182]
["bitfinex","ETHUSD",1749649678915,0.1792,2788.3,2788.1,1.74414965]
["bitfinex","ETHUSD",1749649679686,0.04279223,2788.3,2788.2,10.0]
["bitfinex","ETHUSD",1749649679894,0.04279223,2788.3,2788.1,1.74414965]
["bitfinex","ETHUSD",1749649680093,0.04,2788.9,2788.2,11.579]
["bitfinex","ETHUSD",1749649680288,0.1792,2788.5,2788.2,1.579]
["bitfinex","ETHUSD",1749649680610,0.04,2788.9,2788.2,1.579]
["bitfinex","ETHUSD",1749649680939,0.1792,2788.3,2788.2,1.579]
["bitfinex","ETHUSD",1749649682507,0.1792,2788.3,2787.5,0.1792]
["bitfinex","ETHUSD",1749649682710,0.04,2788.9,2787.9,1.5965]
["bitfinex","ETHUSD",1749649682912,0.1792,2788.0,2787.9,1.5965]
["bitfinex","ETHUSD",1749649683106,0.04,2788.9,2788.0,10.0]
["bitfinex","ETHUSD",1749649683316,0.04,2788.9,2788.2,10.0]
["bitfinex","ETHUSD",1749649683509,0.1792,2788.3,2788.2,11.5611]
["bitfinex","ETHUSD",1749649683857,0.1792,2788.3,2788.2,1.5611]
["bitfinex","ETHUSD",1749649684713,0.1792,2788.3,2787.9,1.65084337]
["bitfinex","ETHUSD",1749649684922,0.04,2788.9,2787.9,1.65084337]
["bitfinex","ETHUSD",1749649684923,0.1792,2788.2,2788.0,20.13012386]
["bitfinex","ETHUSD",1749649685594,0.1792,2788.2,2788.1,1.6566]
["bitfinex","ETHUSD",1749649685922,0.1792,2788.2,2787.9,0.47940144]
["bitfinex","ETHUSD",1749649685923,1.5069,2788.8,2787.9,0.00184337]
["bitfinex","ETHUSD",1749649686097,1.5069,2788.8,2787.8,1.6566]
["bitfinex","ETHUSD",1749649686098,0.1792,2787.9,2787.8,1.6566]
["bitfinex","ETHUSD",1749649687026,0.04,2788.9,2788.1,3.58666846]
["bitfinex","ETHUSD",1749649687197,0.04,2788.9,2788.2,0.35866685]
["bitfinex","ETHUSD",1749649687694,1.5697,2788.8,2788.0,1.5413]
["bitfinex","ETHUSD",1749649688115,1.5697,2788.8,2787.0,0.55]
["bitfinex","ETHUSD",1749649688116,1.5697,2788.8,2787.5,1.5423]
["bitfinex","ETHUSD",1749649689621,1.5697,2788.8,2787.6,10.0]
["bitfinex","ETHUSD",1749649690814,1.5697,2788.8,2787.7,0.00688554]
["bitfinex","ETHUSD",1749649692063,1.5697,2788.8,2787.8,1.5715]
["bitfinex","ETHUSD",1749649692216,1.5697,2788.8,2787.9,10.0]
["bitfinex","ETHUSD",1749649694456,1.5697,2788.8,2787.5,11.6261]
["bitfinex","ETHUSD",1749649694630,1.5697,2788.8,2787.5,1.6261]
["bitfinex","ETHUSD",1749649695860,1.5697,2788.8,2787.7,10.13012386]
["bitfinex","ETHUSD",1749649696050,1.5697,2788.8,2787.8,10.0]
["bitfinex","ETHUSD",1749649696461,1.5697,2788.8,2787.5,11.6261]
["bitfinex","ETHUSD",1749649696837,0.1792,2787.8,2787.5,11.6261]
["bitfinex","ETHUSD",1749649697214,0.1792,2787.8,2787.5,15.21348733]
["bitfinex","ETHUSD",1749649697382,1.5697,2788.8,2787.5,15.21348733]
["bitfinex","ETHUSD",1749649697383,1.5697,2788.8,2787.9,1.5988]
["bitfinex","ETHUSD",1749649697538,0.04,2788.9,2788.2,20.13012386]
["bitfinex","ETHUSD",1749649697539,0.1792,2788.3,2788.2,20.13012386]
["bitfinex","ETHUSD",1749649697738,0.04,2788.9,2788.3,10.0]
["bitfinex","ETHUSD",1749649697937,0.04,2788.9,2788.6,10.13012386]
["bitfinex","ETHUSD",1749649698179,0.1792,2788.6,2787.9,1.5988]
["bitfinex","ETHUSD",1749649698478,0.1792,2788.4,2788.1,10.0]
["bitfinex","ETHUSD",1749649698677,0.1792,2788.3,2787.9,1.5988]
["bitfinex","ETHUSD",1749649698883,0.1792,2788.0,2787.9,1.5988]
["bitfinex","ETHUSD",1749649700182,1.564,2788.9,2787.9,5.66328062]
["bitfinex","ETHUSD",1749649700365,0.1792,2788.3,2788.0,0.47755807]
["bitfinex","ETHUSD",1749649700679,0.1792,2788.3,2788.0,10.47755807]
["bitfinex","ETHUSD",1749649700980,1.564,2788.9,2787.5,1.5205]
["bitfinex","ETHUSD",1749649701277,0.1792,2787.9,2787.5,1.5205]
["bitfinex","ETHUSD",1749649701484,1.564,2788.9,2787.5,1.5205]
["bitfinex","ETHUSD",1749649701485,1.6296,2788.3,2787.5,1.5205]
["bitfinex","ETHUSD",1749649701638,0.1792,2787.6,2787.3,0.36508691]
["bitfinex","ETHUSD",1749649701838,1.6296,2788.3,2787.2,12.01061503]
["bitfinex","ETHUSD",1749649702039,0.04,2788.9,2787.0,1.303]
["bitfinex","ETHUSD",1749649702040,1.5949,2788.4,2787.0,1.303]
["bitfinex","ETHUSD",1749649702281,1.5949,2788.2,2786.6,11.87151503]
["bitfinex","ETHUSD",1749649702435,0.1792,2786.9,2786.6,11.87151503]
["bitfinex","ETHUSD",1749649702639,1.5949,2787.3,2786.4,0.57888202]
["bitfinex","ETHUSD",1749649702640,0.1792,2786.6,2786.4,0.22392026]
["bitfinex","ETHUSD",1749649702878,1.5949,2787.3,2786.3,12.2138]
["bitfinex","ETHUSD",1749649702879,0.1792,2786.5,2786.3,15.80276485]
["bitfinex","ETHUSD",1749649703091,1.5949,2787.3,2786.5,0.47755807]
["bitfinex","ETHUSD",1749649703310,0.1792,2786.5,2786.4,10.2995918]
["bitfinex","ETHUSD",1749649703599,1.5949,2787.3,2786.4,0.2995918]
["bitfinex","ETHUSD",1749649703800,0.1792,2786.5,2786.4,0.2995918]
["bitfinex","ETHUSD",1749649703958,0.1792,2786.5,2786.4,10.2995918]
["bitfinex","ETHUSD",1749649704153,0.1792,2786.5,2786.4,0.2995918]
["bitfinex","ETHUSD",1749649704384,0.1792,2786.5,2786.4,10.2995918]
["bitfinex","ETHUSD",1749649704697,1.5973,2788.1,2786.4,19.28618858]
["bitfinex","ETHUSD",1749649704858,0.1792,2786.8,2786.6,10.0]
["bitfinex","ETHUSD",1749649705051,0.1792,2786.8,2786.7,8.62551005]
["bitfinex","ETHUSD",1749649705313,1.6207,2788.4,2786.8,11.641]
["bitfinex","ETHUSD",1749649705599,0.04,2788.9,2786.8,11.641]
["bitfinex","ETHUSD",1749649705600,0.1792,2787.3,2787.1,10.0]
["bitfinex","ETHUSD",1749649705905,0.1792,2787.2,2787.0,8.14795198]
["bitfinex","ETHUSD",1749649706084,0.1792,2787.2,2787.1,10.0]
["bitfinex","ETHUSD",1749649706658,4.228,2788.6,2787.1,10.0]
["bitfinex","ETHUSD",1749649706659,1.5327,2788.6,2787.1,10.0]
["bitfinex","ETHUSD",1749649706858,1.5327,2788.6,2787.5,10.0]
["bitfinex","ETHUSD",1749649707055,0.28297,2788.5,2787.5,10.0]
["bitfinex","ETHUSD",1749649707462,0.1792,2787.5,2786.9,10.0]
["bitfinex","ETHUSD",1749649707659,0.1792,2787.0,2786.7,11.5507]
["bitfinex","ETHUSD",1749649708103,0.1792,2787.0,2786.9,8.14795198]
["bitfinex","ETHUSD",1749649708473,0.1792,2787.0,2786.9,18.14795198]
["bitfinex","ETHUSD",1749649708676,0.1792,2787.0,2786.9,10.0]
["bitfinex","ETHUSD",1749649709500,2.1168,2788.8,2787.1,3.58789266]
["bitfinex","ETHUSD",1749649709702,1.5668,2788.7,2787.4,9.75495198]
["bitfinex","ETHUSD",1749649709880,1.5668,2788.7,2787.8,10.0]
["bitfinex","ETHUSD",1749649710461,1.5668,2788.7,2787.1,3.58783784]
["bitfinex","ETHUSD",1749649710462,1.5668,2788.7,2787.0,2.06555807]
["bitfinex","ETHUSD",1749649710674,1.5713,2788.5,2787.0,1.79455581]
["bitfinex","ETHUSD",1749649710871,1.5713,2788.5,2787.1,10.0]
["bitfinex","ETHUSD",1749649711316,1.5713,2788.5,2787.4,10.0]
["bitfinex","ETHUSD",1749649712075,1.5713,2788.5,2787.6,8.14795198]
["bitfinex","ETHUSD",1749649712409,1.5713,2788.5,2787.7,10.0]
["bitfinex","ETHUSD",1749649713525,1.5713,2788.5,2787.6,13.37168921]
["bitfinex","ETHUSD",1749649713526,1.5713,2788.5,2788.0,10.0]
["bitfinex","ETHUSD",1749649713684,1.5713,2788.5,2787.6,23.37169475]
["bitfinex","ETHUSD",1749649713884,1.5713,2788.5,2787.6,23.84925282]
["bitfinex","ETHUSD",1749649714366,0.04,2788.9,2788.0,10.0]
["bitfinex","ETHUSD",1749649714367,1.5214,2788.8,2788.0,10.0]
["bitfinex","ETHUSD",1749649714632,0.04,2788.9,2788.5,8.14795198]
["bitfinex","ETHUSD",1749649714982,0.04,2788.9,2788.6,10.0]
["bitfinex","ETHUSD",1749649716230,0.04,2788.9,2788.3,8.14795198]
["bitfinex","ETHUSD",1749649716428,0.04,2788.9,2788.3,13.66895198]
["bitfinex","ETHUSD",1749649716927,0.04,2788.9,2788.5,10.0]
["bitfinex","ETHUSD",1749649717082,0.04,2788.9,2788.7,10.0]
["bitfinex","ETHUSD",1749649717483,0.04,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749649717716,0.04,2788.9,2788.2,1.6022]
["bitfinex","ETHUSD",1749649717717,1.6108,2788.8,2788.2,1.6022]
["bitfinex","ETHUSD",1749649718185,1.6108,2788.8,2788.2,1.95974449]
["bitfinex","ETHUSD",1749649718586,1.6108,2788.8,2788.2,1.6022]
["bitfinex","ETHUSD",1749649718883,1.6108,2788.8,2787.9,4.70055807]
["bitfinex","ETHUSD",1749649718884,1.6108,2788.8,2787.9,7.1025]
["bitfinex","ETHUSD",1749649719088,1.6108,2788.8,2788.0,18.14795198]
["bitfinex","ETHUSD",1749649719284,0.04,2788.9,2788.0,8.62551005]
["bitfinex","ETHUSD",1749649719515,0.04,2788.9,2788.3,18.14795198]
["bitfinex","ETHUSD",1749649719727,0.04,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749649720021,0.04,2788.9,2788.2,10.0]
["bitfinex","ETHUSD",1749649720434,0.04,2788.9,2788.0,10.47755807]
["bitfinex","ETHUSD",1749649720641,1.5081,2788.4,2787.6,1.5356]
["bitfinex","ETHUSD",1749649720931,1.5081,2788.4,2786.8,9.69955198]
["bitfinex","ETHUSD",1749649721289,1.5081,2788.4,2787.2,8.14795198]
["bitfinex","ETHUSD",1749649721495,1.5081,2788.4,2787.3,10.47755807]
["bitfinex","ETHUSD",1749649721906,1.5081,2788.4,2787.3,10.0]
["bitfinex","ETHUSD",1749649722306,1.5081,2788.4,2787.6,10.0]
["bitfinex","ETHUSD",1749649722637,0.04,2788.9,2787.9,10.0]
["bitfinex","ETHUSD",1749649722638,1.6451,2788.8,2787.9,10.0]
["bitfinex","ETHUSD",1749649722935,1.6451,2788.8,2787.6,1.297]
["bitfinex","ETHUSD",1749649722936,1.6451,2788.8,2788.1,19.71135198]
["bitfinex","ETHUSD",1749649723244,0.04,2788.9,2788.1,19.71135198]
["bitfinex","ETHUSD",1749649723245,0.04,2788.9,2788.1,24.41091005]
["bitfinex","ETHUSD",1749649723444,0.04,2788.9,2788.1,24.40991005]
["bitfinex","ETHUSD",1749649723589,0.04,2788.9,2788.1,23.93235198]
["bitfinex","ETHUSD",1749649724460,0.04,2788.9,2788.1,4.221]
["bitfinex","ETHUSD",1749649725419,1.5098,2788.8,2787.7,19.74855198]
["bitfinex","ETHUSD",1749649725619,1.5098,2788.8,2787.9,10.0]
["bitfinex","ETHUSD",1749649726665,1.5098,2788.8,2788.4,10.0]
["bitfinex","ETHUSD",1749649727325,1.5098,2788.8,2788.1,4.22]
["bitfinex","ETHUSD",1749649727326,1.5098,2788.8,2788.1,10.0]
["bitfinex","ETHUSD",1749649727736,1.5098,2788.8,2787.8,5.99455807]
["bitfinex","ETHUSD",1749649727737,1.5098,2788.8,2788.3,8.14795198]
["bitfinex","ETHUSD",1749649727937,0.04,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749649728466,0.04,2788.9,2788.5,3.58614572]
["bitfinex","ETHUSD",1749649728623,0.04,2788.9,2788.6,18.14795198]
["bitfinex","ETHUSD",1749649729363,0.04,2788.9,2788.8,15.10057165]
["bitfinex","ETHUSD",1749649729529,0.04,2788.9,2788.8,11.5148]
["bitfinex","ETHUSD",1749649729927,1.6154,2789.8,2788.9,10.0]
["bitfinex","ETHUSD",1749649730126,0.04,2789.9,2789.6,10.0]
["bitfinex","ETHUSD",1749649730371,0.04,2789.9,2789.8,18.14795198]
["bitfinex","ETHUSD",1749649730579,0.2192,2789.9,2789.8,18.14795198]
["bitfinex","ETHUSD",1749649731023,0.2192,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749649731457,0.2192,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749649731682,1.6175,2789.8,2788.8,0.1792]
["bitfinex","ETHUSD",1749649731833,0.1792,2788.9,2788.4,1.4762]
["bitfinex","ETHUSD",1749649732037,0.1792,2788.9,2788.6,10.0]
["bitfinex","ETHUSD",1749649732225,0.1792,2788.9,2788.4,1.4762]
["bitfinex","ETHUSD",1749649732226,0.0421301,2788.9,2788.4,11.4762]
["bitfinex","ETHUSD",1749649732427,0.0421301,2788.9,2788.5,10.0]
["bitfinex","ETHUSD",1749649732955,0.0421301,2788.9,2788.6,10.0]
["bitfinex","ETHUSD",1749649733152,1.6175,2789.8,2788.7,3.58590024]
["bitfinex","ETHUSD",1749649733468,0.1792,2789.2,2789.0,10.0]
["bitfinex","ETHUSD",1749649734238,0.1792,2789.2,2788.7,4.3962]
["bitfinex","ETHUSD",1749649734239,0.1792,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1749649734829,1.6175,2789.8,2788.6,8.14795198]
["bitfinex","ETHUSD",1749649734830,0.1792,2788.9,2788.6,8.14795198]
["bitfinex","ETHUSD",1749649736098,1.6175,2789.8,2788.6,8.14795198]
["bitfinex","ETHUSD",1749649736099,1.6175,2789.8,2788.7,0.47755807]
["bitfinex","ETHUSD",1749649736234,0.1792,2789.2,2788.7,0.65675807]
["bitfinex","ETHUSD",1749649736634,0.1792,2789.2,2788.7,10.65675807]
["bitfinex","ETHUSD",1749649736934,1.6175,2789.8,2789.0,11.6422]
["bitfinex","ETHUSD",1749649736935,0.1792,2789.3,2789.0,11.6422]
["bitfinex","ETHUSD",1749649737134,0.1792,2789.3,2789.2,18.14795198]
["bitfinex","ETHUSD",1749649737479,0.1792,2789.5,2789.3,10.0]
["bitfinex","ETHUSD",1749649738778,0.04,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749649738942,0.04,2789.9,2789.2,18.14795198]
["bitfinex","ETHUSD",1749649738943,0.1792,2789.7,2789.2,8.32715198]
["bitfinex","ETHUSD",1749649739142,0.1792,2789.7,2789.3,10.0]
["bitfinex","ETHUSD",1749649740238,0.1792,2789.7,2789.5,8.14795198]
["bitfinex","ETHUSD",1749649740454,0.04,2789.9,2789.5,8.14795198]
["bitfinex","ETHUSD",1749649740455,0.04,2789.9,2789.8,13.58448634]
["bitfinex","ETHUSD",1749649740653,0.04,2789.9,2789.8,28.33020005]
["bitfinex","ETHUSD",1749649740860,0.04,2789.9,2789.8,31.36468639]
["bitfinex","ETHUSD",1749649741299,0.04,2789.9,2789.8,31.91468639]
["bitfinex","ETHUSD",1749649741764,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749649742101,0.1784,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1749649742263,0.04,2790.9,2790.8,21.73115392]
["bitfinex","ETHUSD",1749649742462,1.6396,2792.0,2791.0,9.805001]
["bitfinex","ETHUSD",1749649742693,1.6396,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749649742893,0.1784,2792.0,2791.8,10.0]
["bitfinex","ETHUSD",1749649743202,0.1784,2792.3,2791.8,1.8078]
["bitfinex","ETHUSD",1749649743365,0.1784,2792.1,2791.6,5.5]
["bitfinex","ETHUSD",1749649743568,1.5462,2792.8,2791.7,10.0]
["bitfinex","ETHUSD",1749649743754,0.1784,2792.1,2791.8,0.55]
["bitfinex","ETHUSD",1749649743946,1.5462,2792.8,2791.8,4.9394]
["bitfinex","ETHUSD",1749649743947,0.1784,2792.3,2791.8,4.9394]
["bitfinex","ETHUSD",1749649744182,1.5462,2792.8,2791.8,27.37847847]
["bitfinex","ETHUSD",1749649744384,0.1784,2792.6,2791.8,29.50693654]
["bitfinex","ETHUSD",1749649744689,0.1784,2792.6,2791.8,24.07003047]
["bitfinex","ETHUSD",1749649745054,0.1784,2792.7,2791.8,24.54758854]
["bitfinex","ETHUSD",1749649745249,1.5529,2793.2,2791.8,24.54758854]
["bitfinex","ETHUSD",1749649745480,0.2184,2792.9,2792.2,10.55]
["bitfinex","ETHUSD",1749649745687,0.2184,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749649746109,0.04,2792.9,2792.8,18.14795198]
["bitfinex","ETHUSD",1749649746256,0.2184,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749649746454,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749649746716,0.04,2792.9,2792.8,14.76]
["bitfinex","ETHUSD",1749649746871,0.04,2793.9,2793.3,3.57997226]
["bitfinex","ETHUSD",1749649747079,0.04,2793.9,2793.6,8.14795198]
["bitfinex","ETHUSD",1749649747273,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749649747274,0.2184,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749649747860,0.04,2793.9,2793.3,8.69795198]
["bitfinex","ETHUSD",1749649748086,0.04,2793.9,2793.4,11.289]
["bitfinex","ETHUSD",1749649748087,0.1784,2793.8,2793.4,11.289]
["bitfinex","ETHUSD",1749649748294,0.04,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1749649748493,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749649748970,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749649749169,0.1784,2793.8,2793.3,0.1784]
["bitfinex","ETHUSD",1749649749369,0.1784,2793.8,2793.2,16.044]
["bitfinex","ETHUSD",1749649749370,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749649750376,0.04,2793.9,2793.6,11.288]
["bitfinex","ETHUSD",1749649750911,0.04,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1749649751084,0.1784,2793.8,2793.3,0.1784]
["bitfinex","ETHUSD",1749649751290,0.1784,2793.8,2793.2,11.288]
["bitfinex","ETHUSD",1749649751291,0.1784,2793.6,2793.2,11.288]
["bitfinex","ETHUSD",1749649751813,0.04,2793.9,2793.4,13.57981653]
["bitfinex","ETHUSD",1749649751986,0.04,2793.9,2793.7,0.55]
["bitfinex","ETHUSD",1749649752190,0.04,2793.9,2793.8,4.30775428]
["bitfinex","ETHUSD",1749649752492,0.1784,2794.6,2793.9,10.55]
["bitfinex","ETHUSD",1749649752802,0.1784,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1749649753007,0.1784,2794.6,2793.5,0.47755807]
["bitfinex","ETHUSD",1749649753008,0.1784,2794.0,2793.7,15.492]
["bitfinex","ETHUSD",1749649753179,0.1784,2794.0,2793.7,11.288]
["bitfinex","ETHUSD",1749649753374,0.1784,2794.0,2793.6,1.288]
["bitfinex","ETHUSD",1749649753703,0.1784,2794.0,2793.6,11.288]
["bitfinex","ETHUSD",1749649753878,1.5175,2794.3,2793.0,1.5853]
["bitfinex","ETHUSD",1749649754080,0.1784,2793.8,2793.3,0.1784]
["bitfinex","ETHUSD",1749649754729,0.1784,2793.8,2793.3,10.1784]
["bitfinex","ETHUSD",1749649755019,0.1784,2793.8,2793.4,0.55]
["bitfinex","ETHUSD",1749649755177,1.5175,2794.3,2793.3,10.1784]
["bitfinex","ETHUSD",1749649755178,1.5175,2794.3,2793.6,10.0]
["bitfinex","ETHUSD",1749649755372,0.1784,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749649755578,0.1784,2793.7,2793.3,11.288]
["bitfinex","ETHUSD",1749649756134,1.5175,2794.3,2793.3,11.288]
["bitfinex","ETHUSD",1749649756290,0.1784,2793.8,2793.4,0.55]
["bitfinex","ETHUSD",1749649756496,0.1784,2793.8,2793.6,10.0]
["bitfinex","ETHUSD",1749649756920,1.5175,2794.3,2793.6,10.0]
["bitfinex","ETHUSD",1749649758044,1.5104,2794.6,2793.9,10.0]
["bitfinex","ETHUSD",1749649758205,1.5104,2794.6,2793.9,14.201]
["bitfinex","ETHUSD",1749649758589,0.04,2794.9,2794.4,8.14795198]
["bitfinex","ETHUSD",1749649758790,0.04,2794.9,2794.5,10.0]
["bitfinex","ETHUSD",1749649759241,0.04,2794.9,2794.8,10.55]
["bitfinex","ETHUSD",1749649759605,0.04,2794.9,2794.7,12.34795198]
["bitfinex","ETHUSD",1749649759606,0.04,2794.9,2794.5,1.93585086]
["bitfinex","ETHUSD",1749649759811,0.04,2794.9,2794.6,1.288]
["bitfinex","ETHUSD",1749649760112,0.04,2794.9,2794.7,0.55]
["bitfinex","ETHUSD",1749649760310,0.04,2794.9,2794.8,14.12807356]
["bitfinex","ETHUSD",1749649760546,0.04,2794.9,2794.8,10.55]
["bitfinex","ETHUSD",1749649760844,0.04,2794.9,2794.8,33.06869556]
["bitfinex","ETHUSD",1749649760995,0.04,2795.9,2794.8,33.06869556]
["bitfinex","ETHUSD",1749649760996,0.04,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1749649761347,0.04,2796.9,2795.9,13.57657328]
["bitfinex","ETHUSD",1749649761498,0.04,2796.9,2796.3,10.0]
["bitfinex","ETHUSD",1749649761696,0.04,2796.9,2796.3,14.198]
["bitfinex","ETHUSD",1749649761907,0.04,2796.9,2796.4,0.55]
["bitfinex","ETHUSD",1749649762335,0.04,2796.9,2796.4,4.12591399]
["bitfinex","ETHUSD",1749649762536,0.04,2796.9,2795.9,0.3658715]
["bitfinex","ETHUSD",1749649762845,0.04,2796.9,2795.8,1.5267]
["bitfinex","ETHUSD",1749649762846,1.6327,2796.8,2795.8,1.5267]
["bitfinex","ETHUSD",1749649762999,1.6327,2796.8,2795.6,8.14795198]
["bitfinex","ETHUSD",1749649763000,1.6327,2796.8,2795.6,10.0]
["bitfinex","ETHUSD",1749649763671,1.6327,2796.8,2795.7,8.14795198]
["bitfinex","ETHUSD",1749649763816,1.6327,2796.8,2795.9,10.0]
["bitfinex","ETHUSD",1749649764014,1.6327,2796.8,2796.2,0.55]
["bitfinex","ETHUSD",1749649764231,0.04,2796.9,2796.4,0.55]
["bitfinex","ETHUSD",1749649764463,0.04,2796.9,2796.4,1.837]
["bitfinex","ETHUSD",1749649764752,0.04,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749649765271,0.04,2796.9,2796.6,0.55]
["bitfinex","ETHUSD",1749649765761,0.04,2796.9,2796.7,14.195]
["bitfinex","ETHUSD",1749649765966,0.04,2796.9,2796.7,11.287]
["bitfinex","ETHUSD",1749649766133,0.04,2796.9,2796.6,1.287]
["bitfinex","ETHUSD",1749649766335,0.04,2796.9,2796.5,1.28]
["bitfinex","ETHUSD",1749649766717,0.2184,2796.9,2796.5,1.28]
["bitfinex","ETHUSD",1749649767417,0.2184,2796.9,2796.7,10.0]
["bitfinex","ETHUSD",1749649768252,0.2184,2796.9,2796.5,1.28]
["bitfinex","ETHUSD",1749649768562,0.2184,2796.9,2796.6,4.194]
["bitfinex","ETHUSD",1749649769225,0.2184,2796.9,2796.4,10.1784]
["bitfinex","ETHUSD",1749649769424,0.04,2796.9,2796.6,10.0]
["bitfinex","ETHUSD",1749649769730,0.1784,2796.8,2796.6,10.0]
["bitfinex","ETHUSD",1749649770314,0.04,2796.9,2796.5,1.279]
["bitfinex","ETHUSD",1749649770514,0.04,2796.9,2796.5,11.4574]
["bitfinex","ETHUSD",1749649770760,0.04,2796.9,2796.8,18.69795198]
["bitfinex","ETHUSD",1749649771062,1.6601,2797.6,2796.8,18.69795198]
["bitfinex","ETHUSD",1749649771063,1.6601,2797.6,2796.8,1.279]
["bitfinex","ETHUSD",1749649771948,1.6601,2797.6,2796.6,1.279]
["bitfinex","ETHUSD",1749649772149,1.6601,2797.6,2796.0,11.72447704]
["bitfinex","ETHUSD",1749649772150,1.6601,2797.6,2796.1,10.0]
["bitfinex","ETHUSD",1749649772354,1.6601,2797.6,2796.2,5.47]
["bitfinex","ETHUSD",1749649772776,1.6601,2797.6,2796.5,18.14795198]
["bitfinex","ETHUSD",1749649772958,1.6601,2797.6,2796.6,10.47755807]
["bitfinex","ETHUSD",1749649773124,1.6601,2797.6,2796.6,11.75655807]
["bitfinex","ETHUSD",1749649773625,1.6601,2797.6,2796.6,11.279]
["bitfinex","ETHUSD",1749649774642,1.6601,2797.6,2796.6,1.279]
["bitfinex","ETHUSD",1749649775046,8.14795198,2797.6,2796.6,1.279]
["bitfinex","ETHUSD",1749649775366,1.6277,2797.2,2795.7,4.85590921]
["bitfinex","ETHUSD",1749649775568,1.6277,2797.2,2795.8,12.4785]
["bitfinex","ETHUSD",1749649775785,1.6277,2797.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1749649775942,1.6277,2797.2,2796.4,10.0]
["bitfinex","ETHUSD",1749649776141,1.6277,2797.2,2796.5,0.47755807]
["bitfinex","ETHUSD",1749649776371,1.6277,2797.2,2796.6,11.68435195]
["bitfinex","ETHUSD",1749649776679,1.6277,2797.2,2796.7,4.05319187]
["bitfinex","ETHUSD",1749649776826,1.5832,2797.5,2797.2,10.0]
["bitfinex","ETHUSD",1749649777023,1.5832,2797.5,2796.8,14.739]
["bitfinex","ETHUSD",1749649777222,0.04,2797.9,2796.8,14.739]
["bitfinex","ETHUSD",1749649777223,1.6546,2797.8,2797.0,0.55]
["bitfinex","ETHUSD",1749649777539,1.6546,2797.8,2797.1,1.08747836]
["bitfinex","ETHUSD",1749649777754,1.6546,2797.8,2797.1,11.08747836]
["bitfinex","ETHUSD",1749649777951,1.6546,2797.8,2797.1,0.60992029]
["bitfinex","ETHUSD",1749649779063,1.6546,2797.8,2797.2,3.57494208]
["bitfinex","ETHUSD",1749649779226,1.6546,2797.8,2797.3,8.69795198]
["bitfinex","ETHUSD",1749649779427,0.04,2797.9,2797.4,0.40535195]
["bitfinex","ETHUSD",1749649779724,0.04,2797.9,2797.0,1.5339]
["bitfinex","ETHUSD",1749649779725,0.04,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1749649779927,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749649780145,0.04,2797.9,2797.4,0.47755807]
["bitfinex","ETHUSD",1749649780367,0.04,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1749649780569,0.04,2797.9,2797.1,1.279]
["bitfinex","ETHUSD",1749649780732,0.1784,2797.5,2797.1,11.279]
["bitfinex","ETHUSD",1749649782346,1.5596,2797.4,2796.4,1.5719]
["bitfinex","ETHUSD",1749649782539,1.5596,2797.4,2795.5,8.14795198]
["bitfinex","ETHUSD",1749649782739,1.5596,2797.4,2795.8,8.14795198]
["bitfinex","ETHUSD",1749649782976,1.5596,2797.4,2796.0,20.927882]
["bitfinex","ETHUSD",1749649783178,1.5596,2797.4,2796.1,4.66255807]
["bitfinex","ETHUSD",1749649783474,1.5596,2797.4,2796.6,10.55]
["bitfinex","ETHUSD",1749649783665,1.5596,2797.4,2796.6,15.40474712]
["bitfinex","ETHUSD",1749649783866,1.5596,2797.4,2796.7,0.47755807]
["bitfinex","ETHUSD",1749649784378,1.575,2797.8,2796.9,10.55]
["bitfinex","ETHUSD",1749649784681,1.575,2797.8,2796.9,18.31032681]
["bitfinex","ETHUSD",1749649784908,1.575,2797.8,2796.9,14.735]
["bitfinex","ETHUSD",1749649785263,1.575,2797.8,2796.9,18.31030938]
["bitfinex","ETHUSD",1749649785485,1.575,2797.8,2796.9,14.735]
["bitfinex","ETHUSD",1749649786088,1.575,2797.8,2796.9,14.185]
["bitfinex","ETHUSD",1749649786588,1.575,2797.8,2797.0,1.02755807]
["bitfinex","ETHUSD",1749649787115,1.575,2797.8,2797.4,0.55]
["bitfinex","ETHUSD",1749649787410,1.575,2797.8,2797.4,1.02755807]
["bitfinex","ETHUSD",1749649787605,1.575,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749649787767,1.575,2797.8,2797.2,10.47755807]
["bitfinex","ETHUSD",1749649788465,1.575,2797.8,2797.3,4.1248537]
["bitfinex","ETHUSD",1749649788703,0.04,2797.9,2797.3,4.1248537]
["bitfinex","ETHUSD",1749649788704,0.04,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749649788906,0.04,2797.9,2797.4,8.14795198]
["bitfinex","ETHUSD",1749649788907,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749649789410,0.04,2797.9,2797.5,11.278]
["bitfinex","ETHUSD",1749649790123,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649790507,0.04,2797.9,2797.8,10.55]
["bitfinex","ETHUSD",1749649791262,0.04,2797.9,2797.7,10.55]
["bitfinex","ETHUSD",1749649791599,1.5121,2798.7,2798.0,10.0]
["bitfinex","ETHUSD",1749649791965,1.5121,2798.7,2797.8,10.55]
["bitfinex","ETHUSD",1749649792398,0.1784,2798.1,2797.6,0.1784]
["bitfinex","ETHUSD",1749649792812,1.5833,2798.0,2797.6,0.1784]
["bitfinex","ETHUSD",1749649793108,1.5833,2798.0,2796.7,10.676125]
["bitfinex","ETHUSD",1749649793277,1.5833,2798.0,2796.2,1.636]
["bitfinex","ETHUSD",1749649793278,1.5833,2798.0,2797.1,0.47755807]
["bitfinex","ETHUSD",1749649793465,1.5833,2798.0,2796.8,13.57545012]
["bitfinex","ETHUSD",1749649793668,1.5833,2798.0,2796.9,10.0]
["bitfinex","ETHUSD",1749649793868,1.5833,2798.0,2796.7,1.278]
["bitfinex","ETHUSD",1749649794191,1.5833,2798.0,2796.9,10.0]
["bitfinex","ETHUSD",1749649794380,1.5833,2798.0,2796.8,0.29847776]
["bitfinex","ETHUSD",1749649794583,1.5681,2797.8,2796.8,20.29847776]
["bitfinex","ETHUSD",1749649794786,1.5681,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749649795184,1.5681,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749649795515,1.41965127,2798.8,2797.5,10.0]
["bitfinex","ETHUSD",1749649795516,1.6465,2798.1,2797.5,10.0]
["bitfinex","ETHUSD",1749649795723,1.6465,2798.1,2797.6,10.0]
["bitfinex","ETHUSD",1749649795876,1.6465,2798.1,2797.5,3.57462015]
["bitfinex","ETHUSD",1749649795877,1.6465,2798.1,2797.5,14.18]
["bitfinex","ETHUSD",1749649796073,1.6465,2798.1,2797.5,17.75454926]
["bitfinex","ETHUSD",1749649796269,1.6465,2798.1,2797.9,10.0]
["bitfinex","ETHUSD",1749649796470,1.5529,2798.8,2797.9,0.55]
["bitfinex","ETHUSD",1749649796675,1.5529,2798.8,2798.1,10.0]
["bitfinex","ETHUSD",1749649796874,0.04,2798.9,2798.1,10.0]
["bitfinex","ETHUSD",1749649796875,0.04,2798.9,2798.2,2.1702]
["bitfinex","ETHUSD",1749649797175,0.04,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749649797377,0.04,2798.9,2798.2,12.1702]
["bitfinex","ETHUSD",1749649797997,0.04,2798.9,2798.2,15.74392575]
["bitfinex","ETHUSD",1749649798196,0.04,2798.9,2798.2,12.1702]
["bitfinex","ETHUSD",1749649798409,1.6357,2798.8,2798.2,10.55]
["bitfinex","ETHUSD",1749649799417,1.6357,2798.8,2798.2,0.55]
["bitfinex","ETHUSD",1749649799634,1.6357,2798.8,2798.2,1.271]
["bitfinex","ETHUSD",1749649800313,1.6357,2798.8,2797.2,1.98358225]
["bitfinex","ETHUSD",1749649800512,1.6357,2798.8,2797.2,10.5790923]
["bitfinex","ETHUSD",1749649800831,1.6357,2798.8,2797.1,5.449]
["bitfinex","ETHUSD",1749649801122,1.6357,2798.8,2797.2,0.44755807]
["bitfinex","ETHUSD",1749649801333,1.6357,2798.8,2797.5,10.0]
["bitfinex","ETHUSD",1749649801634,1.6357,2798.8,2797.4,9.253]
["bitfinex","ETHUSD",1749649801797,1.6357,2798.8,2797.5,10.0]
["bitfinex","ETHUSD",1749649801988,1.5318,2798.5,2797.4,9.253]
["bitfinex","ETHUSD",1749649802190,10.0,2798.6,2797.1,11.271]
["bitfinex","ETHUSD",1749649802191,1.5318,2798.3,2797.1,11.271]
["bitfinex","ETHUSD",1749649802404,1.5318,2798.3,2797.1,11.56944575]
["bitfinex","ETHUSD",1749649802611,1.5318,2798.3,2797.1,1.56944575]
["bitfinex","ETHUSD",1749649802944,0.1784,2797.3,2797.1,1.56944575]
["bitfinex","ETHUSD",1749649803088,1.36737255,2797.4,2797.1,1.56944575]
["bitfinex","ETHUSD",1749649803287,0.1784,2797.4,2797.2,0.62994458]
["bitfinex","ETHUSD",1749649803532,1.311,2798.9,2797.5,20.0]
["bitfinex","ETHUSD",1749649803533,0.04,2798.9,2797.5,20.0]
["bitfinex","ETHUSD",1749649803699,0.1784,2798.0,2797.5,10.0]
["bitfinex","ETHUSD",1749649803898,0.1784,2798.0,2797.5,10.1784]
["bitfinex","ETHUSD",1749649804299,0.1784,2798.0,2797.5,0.1784]
["bitfinex","ETHUSD",1749649804529,0.1784,2798.0,2797.5,0.56372766]
["bitfinex","ETHUSD",1749649804925,0.55,2798.8,2797.5,0.38532766]
["bitfinex","ETHUSD",1749649805122,0.1784,2797.6,2797.2,10.0]
["bitfinex","ETHUSD",1749649805369,0.1784,2797.6,2797.1,15.32290207]
["bitfinex","ETHUSD",1749649805667,0.55,2798.8,2797.3,10.0]
["bitfinex","ETHUSD",1749649805821,0.1784,2797.8,2797.3,10.1784]
["bitfinex","ETHUSD",1749649806022,0.1784,2797.8,2797.2,4.176]
["bitfinex","ETHUSD",1749649806023,1.6565,2798.3,2797.6,10.0]
["bitfinex","ETHUSD",1749649806220,1.6565,2798.3,2797.7,3.57431021]
["bitfinex","ETHUSD",1749649806437,0.1784,2798.2,2797.7,10.1784]
["bitfinex","ETHUSD",1749649806845,1.6565,2798.3,2797.0,7.5231]
["bitfinex","ETHUSD",1749649807166,8.18795198,2798.9,2797.2,0.1784]
["bitfinex","ETHUSD",1749649807167,1.5025,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1749649807329,0.1784,2797.5,2797.1,10.0]
["bitfinex","ETHUSD",1749649807535,0.1784,2797.5,2797.3,0.00173542]
["bitfinex","ETHUSD",1749649807728,1.5025,2797.6,2797.3,0.00173542]
["bitfinex","ETHUSD",1749649807972,1.5025,2797.6,2797.3,10.00173542]
["bitfinex","ETHUSD",1749649808153,1.5806,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749649808326,1.5806,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749649809015,1.5806,2797.9,2797.3,10.00173542]
["bitfinex","ETHUSD",1749649809016,0.1784,2797.7,2797.3,10.00173542]
["bitfinex","ETHUSD",1749649809455,0.1784,2797.7,2797.3,0.00173542]
["bitfinex","ETHUSD",1749649809634,1.523,2797.8,2797.3,0.00173542]
["bitfinex","ETHUSD",1749649810561,8.14795198,2798.1,2796.4,0.1784]
["bitfinex","ETHUSD",1749649810562,1.523,2797.2,2796.4,0.1784]
["bitfinex","ETHUSD",1749649810764,0.1784,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1749649811573,1.523,2797.2,2796.4,3.57594933]
["bitfinex","ETHUSD",1749649811725,1.5094,2796.8,2796.4,0.62595807]
["bitfinex","ETHUSD",1749649811933,1.5094,2796.8,2796.4,0.1784]
["bitfinex","ETHUSD",1749649812463,1.5094,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749649812778,1.5094,2796.8,2796.2,0.2985418]
["bitfinex","ETHUSD",1749649813826,1.5094,2796.8,2796.3,3.57614319]
["bitfinex","ETHUSD",1749649814125,1.5094,2796.8,2796.2,10.2985418]
["bitfinex","ETHUSD",1749649814542,1.5094,2796.8,2796.3,0.44755807]
["bitfinex","ETHUSD",1749649814751,10.0,2797.9,2796.3,0.44755807]
["bitfinex","ETHUSD",1749649814752,1.5088,2797.8,2796.6,10.0]
["bitfinex","ETHUSD",1749649815157,1.5088,2797.8,2796.3,14.02364641]
["bitfinex","ETHUSD",1749649815434,1.5088,2797.6,2796.3,10.44755807]
["bitfinex","ETHUSD",1749649815638,1.5088,2797.6,2796.8,10.0]
["bitfinex","ETHUSD",1749649815867,1.5088,2797.6,2796.7,10.0]
["bitfinex","ETHUSD",1749649816024,1.5088,2797.6,2796.7,13.575547]
["bitfinex","ETHUSD",1749649816221,1.5088,2797.6,2797.1,10.0]
["bitfinex","ETHUSD",1749649816427,1.5088,2797.6,2797.1,13.57509214]
["bitfinex","ETHUSD",1749649816679,1.5088,2797.6,2797.1,10.0]
["bitfinex","ETHUSD",1749649816972,1.6399,2798.7,2797.3,10.0]
["bitfinex","ETHUSD",1749649818033,1.5408,2798.5,2796.9,10.0]
["bitfinex","ETHUSD",1749649818247,1.5408,2798.5,2797.1,10.0]
["bitfinex","ETHUSD",1749649818564,8.14795198,2798.6,2797.1,10.0]
["bitfinex","ETHUSD",1749649818565,1.5408,2798.3,2797.1,10.0]
["bitfinex","ETHUSD",1749649818933,1.5408,2798.3,2797.1,13.575086]
["bitfinex","ETHUSD",1749649819132,1.5408,2798.3,2797.1,10.0]
["bitfinex","ETHUSD",1749649819370,1.5408,2798.3,2797.5,10.0]
["bitfinex","ETHUSD",1749649819529,1.5408,2798.3,2797.5,13.57454601]
["bitfinex","ETHUSD",1749649819730,1.5408,2798.3,2797.5,10.0]
["bitfinex","ETHUSD",1749649820435,1.5408,2798.3,2797.3,1.271]
["bitfinex","ETHUSD",1749649820762,1.6443,2798.1,2796.8,1.271]
["bitfinex","ETHUSD",1749649821165,1.6443,2798.1,2797.0,10.0]
["bitfinex","ETHUSD",1749649821926,1.6443,2798.1,2797.0,0.44755807]
["bitfinex","ETHUSD",1749649822157,1.6443,2798.1,2797.0,10.0]
["bitfinex","ETHUSD",1749649822461,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749649822943,1.6443,2798.1,2797.0,15.19725387]
["bitfinex","ETHUSD",1749649823140,0.1784,2797.6,2797.1,0.1784]
["bitfinex","ETHUSD",1749649823667,0.1784,2797.6,2797.1,0.62595807]
["bitfinex","ETHUSD",1749649824152,0.1784,2797.6,2797.1,4.20108464]
["bitfinex","ETHUSD",1749649824323,1.6443,2798.1,2797.1,0.44755807]
["bitfinex","ETHUSD",1749649824524,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749649824726,0.1784,2797.5,2797.0,11.4494]
["bitfinex","ETHUSD",1749649825171,0.1784,2797.5,2797.0,1.4494]
["bitfinex","ETHUSD",1749649825373,0.1784,2797.5,2796.1,0.04]
["bitfinex","ETHUSD",1749649825530,1.5093,2797.4,2796.2,4.84720863]
["bitfinex","ETHUSD",1749649825735,1.5093,2797.4,2796.2,1.271]
["bitfinex","ETHUSD",1749649826882,1.5093,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749649827434,1.5093,2797.4,2796.5,10.44755807]
["bitfinex","ETHUSD",1749649827734,1.5093,2797.4,2796.6,0.44755807]
["bitfinex","ETHUSD",1749649827961,1.5093,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749649828365,1.5093,2797.4,2796.5,14.02344688]
["bitfinex","ETHUSD",1749649828534,1.5093,2797.4,2796.6,0.44755807]
["bitfinex","ETHUSD",1749649828735,1.5093,2797.4,2796.5,18.14795198]
["bitfinex","ETHUSD",1749649828736,1.5093,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749649829574,1.5093,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749649830131,1.5093,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749649830370,1.5093,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749649830535,1.5093,2797.4,2796.8,10.0]
["bitfinex","ETHUSD",1749649830742,1.5093,2797.4,2796.6,13.57564711]
["bitfinex","ETHUSD",1749649830973,1.61,2798.8,2796.8,3.57551487]
["bitfinex","ETHUSD",1749649831173,1.61,2798.6,2797.2,10.0]
["bitfinex","ETHUSD",1749649831498,1.61,2798.6,2797.4,10.0]
["bitfinex","ETHUSD",1749649831707,1.61,2798.6,2797.4,3.57471676]
["bitfinex","ETHUSD",1749649831911,1.61,2798.6,2797.4,14.02218723]
["bitfinex","ETHUSD",1749649832195,1.61,2798.6,2797.5,15.87855807]
["bitfinex","ETHUSD",1749649832416,1.61,2798.6,2797.6,1.5859]
["bitfinex","ETHUSD",1749649832557,1.61,2798.6,2797.8,10.0]
["bitfinex","ETHUSD",1749649832907,1.61,2798.6,2797.6,10.0]
["bitfinex","ETHUSD",1749649833260,1.61,2798.6,2797.1,0.3646142]
["bitfinex","ETHUSD",1749649833455,9.78855198,2798.3,2797.0,1.264]
["bitfinex","ETHUSD",1749649833704,1.6406,2798.1,2797.0,1.264]
["bitfinex","ETHUSD",1749649834699,1.6406,2798.1,2797.0,1.71155807]
["bitfinex","ETHUSD",1749649834856,1.6406,2798.1,2797.1,10.44755807]
["bitfinex","ETHUSD",1749649835414,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749649835760,1.5168,2797.6,2796.8,10.0]
["bitfinex","ETHUSD",1749649835956,1.5168,2797.6,2796.7,3.57554036]
["bitfinex","ETHUSD",1749649835957,0.1784,2797.4,2796.9,1.4424]
["bitfinex","ETHUSD",1749649836162,0.1784,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749649836363,0.1784,2797.9,2797.4,0.62595807]
["bitfinex","ETHUSD",1749649836573,0.1784,2797.9,2797.4,10.62595807]
["bitfinex","ETHUSD",1749649836799,0.1784,2797.9,2797.4,0.62595807]
["bitfinex","ETHUSD",1749649837095,0.1784,2797.9,2797.4,10.62595807]
["bitfinex","ETHUSD",1749649837303,0.1784,2797.9,2797.5,0.44755807]
["bitfinex","ETHUSD",1749649837487,0.04,2798.9,2797.2,10.0]
["bitfinex","ETHUSD",1749649837488,1.6175,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749649837689,0.1784,2797.5,2797.0,1.4424]
["bitfinex","ETHUSD",1749649838204,0.1784,2797.5,2797.0,11.4424]
["bitfinex","ETHUSD",1749649838363,0.1784,2797.5,2797.0,15.01765648]
["bitfinex","ETHUSD",1749649838719,0.1784,2797.5,2797.0,0.1784]
["bitfinex","ETHUSD",1749649838918,8.14795198,2798.4,2796.8,1.264]
["bitfinex","ETHUSD",1749649838919,0.1784,2797.1,2796.8,1.264]
["bitfinex","ETHUSD",1749649839121,1.509,2797.4,2796.8,1.264]
["bitfinex","ETHUSD",1749649839322,0.1784,2797.0,2796.8,1.264]
["bitfinex","ETHUSD",1749649839742,0.1784,2797.2,2796.8,1.264]
["bitfinex","ETHUSD",1749649839903,0.1784,2797.2,2797.0,0.501]
["bitfinex","ETHUSD",1749649840095,1.509,2797.4,2797.0,0.501]
["bitfinex","ETHUSD",1749649842298,1.5463,2797.1,2797.0,0.501]
["bitfinex","ETHUSD",1749649842530,1.5463,2797.1,2795.4,0.1784]
["bitfinex","ETHUSD",1749649842531,0.55,2796.8,2795.4,0.1784]
["bitfinex","ETHUSD",1749649842712,0.55,2796.8,2795.2,8.34637462]
["bitfinex","ETHUSD",1749649842713,0.55,2796.5,2795.2,1.264]
["bitfinex","ETHUSD",1749649842925,8.14795198,2796.6,2795.2,1.264]
["bitfinex","ETHUSD",1749649842926,1.5029,2796.4,2795.2,1.264]
["bitfinex","ETHUSD",1749649843230,1.5029,2796.4,2796.2,0.2985418]
["bitfinex","ETHUSD",1749649843529,0.55,2796.3,2796.2,0.2985418]
["bitfinex","ETHUSD",1749649843750,10.40614198,2796.3,2796.2,0.2985418]
["bitfinex","ETHUSD",1749649844021,0.7284,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649844343,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749649844497,1.2023,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649845322,1.2023,2795.6,2795.2,0.44755807]
["bitfinex","ETHUSD",1749649845820,0.1784,2795.3,2795.2,0.44755807]
["bitfinex","ETHUSD",1749649846019,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649846321,0.1784,2795.4,2795.2,0.44755807]
["bitfinex","ETHUSD",1749649846891,0.1784,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649847527,1.9034,2796.5,2795.2,4.0251196]
["bitfinex","ETHUSD",1749649847528,1.5901,2795.9,2795.2,4.0251196]
["bitfinex","ETHUSD",1749649847830,0.1784,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749649848182,0.1784,2795.7,2795.2,3.7559461]
["bitfinex","ETHUSD",1749649848419,0.1784,2795.7,2795.3,10.0]
["bitfinex","ETHUSD",1749649848642,0.1784,2796.0,2795.5,0.1784]
["bitfinex","ETHUSD",1749649848800,0.1784,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749649849000,1.6218,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649849229,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649849723,1.6218,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649851432,0.1784,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649851734,0.1784,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649851933,0.1784,2795.4,2795.1,0.48755807]
["bitfinex","ETHUSD",1749649852106,0.1784,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649852308,1.6218,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649853241,0.1784,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649853444,0.16871074,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649855129,1.6218,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649856339,8.14795198,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649856546,1.5767,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649857649,8.14795198,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749649857650,4.16,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749649857821,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649858365,0.3582,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649858514,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649858910,8.69795198,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649858911,8.14795198,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749649859207,0.1784,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649860347,1.5855,2796.8,2795.3,0.55]
["bitfinex","ETHUSD",1749649860565,0.1784,2796.2,2795.9,10.0]
["bitfinex","ETHUSD",1749649860705,0.1784,2796.2,2795.9,3.576647]
["bitfinex","ETHUSD",1749649860908,0.1784,2796.4,2796.1,10.0]
["bitfinex","ETHUSD",1749649861410,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749649861750,0.1784,2796.4,2796.3,10.0]
["bitfinex","ETHUSD",1749649861908,0.1784,2796.4,2796.2,10.0]
["bitfinex","ETHUSD",1749649862107,1.5682,2797.1,2796.2,1.5149]
["bitfinex","ETHUSD",1749649862346,0.1784,2796.6,2796.2,1.5149]
["bitfinex","ETHUSD",1749649862543,0.1784,2796.3,2795.8,11.7441]
["bitfinex","ETHUSD",1749649862854,1.5682,2797.1,2795.8,11.7441]
["bitfinex","ETHUSD",1749649862855,1.5682,2797.1,2795.9,0.55]
["bitfinex","ETHUSD",1749649863040,8.18795198,2797.9,2796.5,3.57582821]
["bitfinex","ETHUSD",1749649863041,1.5784,2797.5,2796.5,3.57582821]
["bitfinex","ETHUSD",1749649863243,0.1784,2796.9,2796.6,1.258]
["bitfinex","ETHUSD",1749649863547,0.1784,2796.9,2796.7,3.57563358]
["bitfinex","ETHUSD",1749649863747,0.1784,2796.9,2796.6,4.83375543]
["bitfinex","ETHUSD",1749649863966,1.5784,2797.5,2796.7,34.68460507]
["bitfinex","ETHUSD",1749649864281,0.04,2797.9,2797.1,1.569]
["bitfinex","ETHUSD",1749649864282,0.1784,2797.3,2797.1,1.569]
["bitfinex","ETHUSD",1749649864565,0.1784,2797.5,2797.1,1.569]
["bitfinex","ETHUSD",1749649864955,0.1784,2797.5,2797.1,11.569]
["bitfinex","ETHUSD",1749649865317,0.1784,2797.5,2797.1,1.569]
["bitfinex","ETHUSD",1749649865867,0.1784,2797.5,2797.0,0.1784]
["bitfinex","ETHUSD",1749649866012,1.4954,2797.8,2796.9,10.0]
["bitfinex","ETHUSD",1749649866214,1.4954,2797.8,2796.6,1.257]
["bitfinex","ETHUSD",1749649866528,0.1784,2796.9,2796.6,1.257]
["bitfinex","ETHUSD",1749649866730,0.1784,2796.9,2796.6,11.257]
["bitfinex","ETHUSD",1749649866956,8.18795198,2797.9,2796.2,1.257]
["bitfinex","ETHUSD",1749649866957,1.5285,2797.1,2796.2,1.257]
["bitfinex","ETHUSD",1749649867162,0.1784,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749649867318,1.5285,2797.1,2795.8,6.47947291]
["bitfinex","ETHUSD",1749649867518,1.5285,2797.1,2795.9,0.64794729]
["bitfinex","ETHUSD",1749649867519,0.1784,2796.2,2795.9,0.64794729]
["bitfinex","ETHUSD",1749649867724,0.1784,2796.2,2795.9,10.65084301]
["bitfinex","ETHUSD",1749649867926,0.1784,2796.2,2795.9,0.00289572]
["bitfinex","ETHUSD",1749649868858,1.653,2796.7,2796.0,10.44755807]
["bitfinex","ETHUSD",1749649869060,1.653,2796.7,2796.0,0.44755807]
["bitfinex","ETHUSD",1749649869778,1.653,2796.7,2796.1,0.00159513]
["bitfinex","ETHUSD",1749649869923,1.5676,2797.0,2796.1,1.62399513]
["bitfinex","ETHUSD",1749649870122,1.5676,2797.0,2796.1,0.00159513]
["bitfinex","ETHUSD",1749649870663,1.5676,2797.0,2795.9,13.5766624]
["bitfinex","ETHUSD",1749649870862,1.5676,2797.0,2796.1,3.57630238]
["bitfinex","ETHUSD",1749649871182,1.5676,2797.0,2796.4,10.0]
["bitfinex","ETHUSD",1749649871340,1.5676,2797.0,2796.2,10.44755807]
["bitfinex","ETHUSD",1749649871550,1.5676,2797.0,2796.0,1.257]
["bitfinex","ETHUSD",1749649871758,1.5676,2797.0,2796.2,3.57623509]
["bitfinex","ETHUSD",1749649872076,1.5676,2797.0,2796.1,10.0]
["bitfinex","ETHUSD",1749649872676,1.5676,2797.0,2796.0,1.257]
["bitfinex","ETHUSD",1749649872677,1.5676,2797.0,2796.2,3.5762226]
["bitfinex","ETHUSD",1749649872841,1.5676,2797.0,2796.1,13.57635596]
["bitfinex","ETHUSD",1749649873048,1.5676,2797.0,2795.9,1.257]
["bitfinex","ETHUSD",1749649875352,1.4913,2796.8,2795.9,1.257]
["bitfinex","ETHUSD",1749649875656,1.4913,2796.8,2795.2,1.257]
["bitfinex","ETHUSD",1749649875657,1.4913,2796.2,2795.2,1.257]
["bitfinex","ETHUSD",1749649875888,1.4913,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649876102,1.4913,2796.2,2795.3,10.0]
["bitfinex","ETHUSD",1749649876431,1.4913,2796.2,2795.2,4.02503801]
["bitfinex","ETHUSD",1749649876432,1.4913,2796.2,2795.4,0.44755807]
["bitfinex","ETHUSD",1749649876558,1.4913,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649877378,1.4913,2796.2,2795.2,10.0]
["bitfinex","ETHUSD",1749649877564,1.4913,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649877898,0.1784,2795.6,2795.2,7.79726]
["bitfinex","ETHUSD",1749649878068,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749649878795,1.4913,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649878994,1.5978,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649885886,1.5521,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749649886092,0.1784,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649886428,5.08121,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749649886569,0.1784,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649886765,1.6679,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649886965,1.4895,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649887394,9.63745198,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649887611,0.9637452,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749649888172,1.4895,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749649889767,7.77,2797.1,2795.1,10.48755807]
["bitfinex","ETHUSD",1749649889768,0.1784,2795.3,2795.1,10.48755807]
["bitfinex","ETHUSD",1749649890076,0.20037518,2797.5,2795.1,10.48755807]
["bitfinex","ETHUSD",1749649890077,0.1784,2795.7,2795.2,0.62595807]
["bitfinex","ETHUSD",1749649890308,1.5746,2797.2,2795.5,10.0]
["bitfinex","ETHUSD",1749649890527,0.1784,2796.3,2795.7,19.61055198]
["bitfinex","ETHUSD",1749649890807,1.5746,2797.2,2796.0,3.57650608]
["bitfinex","ETHUSD",1749649890965,1.5746,2797.2,2796.1,2.8667]
["bitfinex","ETHUSD",1749649891167,1.5746,2797.2,2796.2,3.57619669]
["bitfinex","ETHUSD",1749649891377,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749649891610,1.5746,2797.2,2796.3,0.1784]
["bitfinex","ETHUSD",1749649891611,1.5746,2797.2,2796.4,3.57595846]
["bitfinex","ETHUSD",1749649891911,0.1784,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749649892120,0.29787653,2796.9,2796.5,3.75426262]
["bitfinex","ETHUSD",1749649892295,0.29787653,2796.9,2796.7,11.686031]
["bitfinex","ETHUSD",1749649892611,0.29787653,2796.9,2796.8,0.1784]
["bitfinex","ETHUSD",1749649893185,0.29787653,2796.9,2796.6,1.7676]
["bitfinex","ETHUSD",1749649894276,0.29787653,2796.9,2796.7,0.00289489]
["bitfinex","ETHUSD",1749649895696,0.1784,2796.8,2796.7,0.00289489]
["bitfinex","ETHUSD",1749649896072,0.29787653,2796.9,2796.7,0.00289489]
["bitfinex","ETHUSD",1749649897090,0.1784,2796.9,2796.5,0.36168799]
["bitfinex","ETHUSD",1749649897296,0.1784,2796.9,2796.4,0.1784]
["bitfinex","ETHUSD",1749649898787,0.1784,2797.1,2796.6,10.1784]
["bitfinex","ETHUSD",1749649899189,0.1784,2797.1,2796.6,0.1784]
["bitfinex","ETHUSD",1749649899574,0.1784,2797.1,2796.6,11.19367224]
["bitfinex","ETHUSD",1749649899774,0.1784,2797.1,2796.6,0.1784]
["bitfinex","ETHUSD",1749649900517,0.1784,2797.1,2796.7,0.00289489]
["bitfinex","ETHUSD",1749649901519,1.6057,2797.4,2796.7,0.00289489]
["bitfinex","ETHUSD",1749649902703,0.1784,2797.0,2796.6,1.5933]
["bitfinex","ETHUSD",1749649902904,0.1784,2797.0,2796.7,0.21372854]
["bitfinex","ETHUSD",1749649903292,0.1784,2797.0,2796.7,10.21372854]
["bitfinex","ETHUSD",1749649903486,0.1784,2797.0,2796.8,0.44755807]
["bitfinex","ETHUSD",1749649903887,0.1784,2797.0,2796.7,0.21372854]
["bitfinex","ETHUSD",1749649904083,0.1784,2797.0,2796.7,3.57563561]
["bitfinex","ETHUSD",1749649904314,0.1784,2797.0,2796.8,3.57549145]
["bitfinex","ETHUSD",1749649904510,0.1784,2797.0,2796.6,15.16905083]
["bitfinex","ETHUSD",1749649904685,1.4904,2797.7,2796.8,10.0]
["bitfinex","ETHUSD",1749649904886,0.1784,2797.5,2797.1,10.0]
["bitfinex","ETHUSD",1749649905095,0.04,2797.9,2797.2,11.032765]
["bitfinex","ETHUSD",1749649905329,0.2184,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749649906753,0.2184,2797.9,2797.1,10.0]
["bitfinex","ETHUSD",1749649906754,0.04,2797.9,2797.1,10.0]
["bitfinex","ETHUSD",1749649906957,0.1784,2797.4,2797.1,10.0]
["bitfinex","ETHUSD",1749649907628,1.5287,2797.4,2797.0,1.25]
["bitfinex","ETHUSD",1749649907923,1.5287,2797.4,2796.3,0.1784]
["bitfinex","ETHUSD",1749649907924,0.1784,2797.0,2796.3,0.1784]
["bitfinex","ETHUSD",1749649908138,0.1784,2796.7,2796.3,0.1784]
["bitfinex","ETHUSD",1749649908516,0.04,2797.9,2796.3,3.75442978]
["bitfinex","ETHUSD",1749649908517,1.5547,2797.2,2796.3,3.75442978]
["bitfinex","ETHUSD",1749649908737,1.5176,2797.8,2796.6,5.159972]
["bitfinex","ETHUSD",1749649908937,1.5176,2797.8,2796.7,10.44755807]
["bitfinex","ETHUSD",1749649909810,1.5176,2797.8,2796.7,10.0]
["bitfinex","ETHUSD",1749649910426,1.5176,2797.8,2796.8,0.44755807]
["bitfinex","ETHUSD",1749649910724,1.5176,2797.8,2796.9,10.0]
["bitfinex","ETHUSD",1749649910929,1.5176,2797.8,2796.7,10.0]
["bitfinex","ETHUSD",1749649911141,1.5176,2797.8,2796.9,3.57536341]
["bitfinex","ETHUSD",1749649911359,1.5176,2797.8,2796.9,3.941895]
["bitfinex","ETHUSD",1749649911656,1.5176,2797.8,2797.0,0.00214871]
["bitfinex","ETHUSD",1749649912443,1.5176,2797.8,2797.1,3.57512613]
["bitfinex","ETHUSD",1749649912752,0.04,2797.9,2797.2,11.5071]
["bitfinex","ETHUSD",1749649913045,0.04,2797.9,2797.8,0.08935592]
["bitfinex","ETHUSD",1749649914085,0.04,2797.9,2797.8,13.66359282]
["bitfinex","ETHUSD",1749649914259,0.04,2797.9,2797.8,11.67315592]
["bitfinex","ETHUSD",1749649915965,0.04,2797.9,2797.8,10.08935592]
["bitfinex","ETHUSD",1749649916258,0.04,2797.9,2797.8,10.09224967]
["bitfinex","ETHUSD",1749649916416,0.04,2797.9,2797.8,10.5467689]
["bitfinex","ETHUSD",1749649918338,0.04,2797.9,2797.8,10.09224967]
["bitfinex","ETHUSD",1749649918661,0.2184,2797.9,2797.8,10.09224967]
["bitfinex","ETHUSD",1749649918866,0.2184,2797.9,2797.8,10.08935592]
["bitfinex","ETHUSD",1749649919066,0.2184,2797.9,2797.8,0.08935592]
["bitfinex","ETHUSD",1749649919067,1.6904,2797.9,2797.8,0.08935592]
["bitfinex","ETHUSD",1749649920610,11.98131133,2797.9,2797.8,0.08935592]
["bitfinex","ETHUSD",1749649920820,13.72944246,2797.9,2797.8,0.08935592]
["bitfinex","ETHUSD",1749649921310,11.52872152,2797.9,2797.8,0.08935592]
["bitfinex","ETHUSD",1749649921806,1.4736,2797.7,2796.8,0.08935592]
["bitfinex","ETHUSD",1749649921973,10.05672152,2797.9,2796.8,0.08935592]
["bitfinex","ETHUSD",1749649921974,4.132,2797.6,2796.8,0.08935592]
["bitfinex","ETHUSD",1749649922178,1.4736,2797.5,2796.8,0.08935592]
["bitfinex","ETHUSD",1749649922499,1.5548,2797.3,2796.8,0.08935592]
["bitfinex","ETHUSD",1749649923435,1.5574,2797.2,2796.8,0.08935592]
["bitfinex","ETHUSD",1749649924904,0.1784,2796.8,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649925102,1.5651,2797.1,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649925262,0.1784,2796.6,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649925489,0.1784,2796.6,2796.3,10.44755807]
["bitfinex","ETHUSD",1749649925689,0.1784,2796.8,2796.3,10.62595807]
["bitfinex","ETHUSD",1749649925890,0.1784,2796.8,2796.4,0.0028952]
["bitfinex","ETHUSD",1749649926387,1.5651,2797.1,2796.4,0.0028952]
["bitfinex","ETHUSD",1749649926588,8.09019039,2796.9,2796.4,0.0028952]
["bitfinex","ETHUSD",1749649926886,1.5227,2796.7,2796.4,0.0028952]
["bitfinex","ETHUSD",1749649928620,1.5227,2796.7,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649929437,8.09019039,2796.3,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649929729,13.79859039,2796.3,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649930134,14.34859039,2796.3,2796.2,0.08935592]
["bitfinex","ETHUSD",1749649930339,0.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749649930483,1.5794,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749649930687,0.1784,2795.4,2795.1,2.02965807]
["bitfinex","ETHUSD",1749649930927,1.5794,2796.0,2795.2,0.44755807]
["bitfinex","ETHUSD",1749649931226,0.1784,2795.7,2795.3,0.20296581]
["bitfinex","ETHUSD",1749649931528,1.5422,2796.4,2795.5,10.0]
["bitfinex","ETHUSD",1749649931729,0.1784,2796.0,2795.5,0.1784]
["bitfinex","ETHUSD",1749649932086,0.1784,2796.0,2795.6,10.0]
["bitfinex","ETHUSD",1749649932287,0.1784,2796.0,2795.7,1.5152]
["bitfinex","ETHUSD",1749649932536,1.5563,2796.9,2795.8,10.0]
["bitfinex","ETHUSD",1749649932846,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749649933051,1.5563,2796.9,2795.8,11.242]
["bitfinex","ETHUSD",1749649933229,0.1784,2796.0,2795.8,11.242]
["bitfinex","ETHUSD",1749649933946,1.5563,2796.9,2795.8,11.68955807]
["bitfinex","ETHUSD",1749649934148,0.1784,2796.2,2795.9,0.44755807]
["bitfinex","ETHUSD",1749649934427,0.1784,2796.4,2795.9,0.62595807]
["bitfinex","ETHUSD",1749649934641,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749649935154,1.5563,2796.9,2795.8,11.242]
["bitfinex","ETHUSD",1749649935461,0.1784,2796.2,2795.8,11.242]
["bitfinex","ETHUSD",1749649935933,0.1784,2796.4,2795.9,0.62595807]
["bitfinex","ETHUSD",1749649936843,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749649937226,0.1784,2796.4,2796.1,10.0]
["bitfinex","ETHUSD",1749649937430,1.5563,2796.9,2796.2,0.44755807]
["bitfinex","ETHUSD",1749649937749,0.1784,2796.6,2796.1,0.1784]
["bitfinex","ETHUSD",1749649938119,0.1784,2796.6,2796.2,1.5395]
["bitfinex","ETHUSD",1749649938314,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749649939220,0.1784,2796.8,2796.3,0.62595807]
["bitfinex","ETHUSD",1749649939424,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749649940327,0.1784,2796.8,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649940524,1.5475,2796.9,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649941562,8.09019039,2796.6,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649941741,1.5603,2796.5,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649942264,2.1103,2796.5,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649942455,3.13034904,2796.5,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649942778,2.58034904,2796.5,2796.4,0.00191665]
["bitfinex","ETHUSD",1749649942925,1.5603,2796.5,2795.2,10.0]
["bitfinex","ETHUSD",1749649943280,0.1784,2795.5,2795.1,5.08781319]
["bitfinex","ETHUSD",1749649943427,0.1784,2795.5,2795.1,5.53537126]
["bitfinex","ETHUSD",1749649943628,0.1784,2795.5,2795.1,1.95775807]
["bitfinex","ETHUSD",1749649943938,0.1784,2795.5,2795.1,1.5102]
["bitfinex","ETHUSD",1749649944175,4.124,2796.4,2795.4,10.0]
["bitfinex","ETHUSD",1749649944375,0.1784,2795.8,2795.6,10.0]
["bitfinex","ETHUSD",1749649944545,1.5603,2796.5,2795.6,10.0]
["bitfinex","ETHUSD",1749649944748,1.5603,2796.5,2795.5,10.44755807]
["bitfinex","ETHUSD",1749649944749,0.1784,2796.2,2796.0,3.57646936]
["bitfinex","ETHUSD",1749649944934,1.4569,2796.8,2796.1,0.44755807]
["bitfinex","ETHUSD",1749649945133,7.77,2797.8,2796.1,0.44755807]
["bitfinex","ETHUSD",1749649945134,0.1784,2796.5,2796.2,0.18683581]
["bitfinex","ETHUSD",1749649945452,0.1784,2796.5,2796.1,10.44755807]
["bitfinex","ETHUSD",1749649945972,1.4569,2797.2,2796.2,3.57622031]
["bitfinex","ETHUSD",1749649946156,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749649946359,0.1784,2796.8,2796.4,1.4208]
["bitfinex","ETHUSD",1749649946686,0.1784,2796.8,2796.4,11.4208]
["bitfinex","ETHUSD",1749649946885,0.1784,2796.8,2796.4,1.4208]
["bitfinex","ETHUSD",1749649947298,1.4569,2797.2,2796.1,10.0]
["bitfinex","ETHUSD",1749649947586,1.4569,2797.2,2796.2,3.57618957]
["bitfinex","ETHUSD",1749649947739,0.1784,2796.8,2796.3,3.75453672]
["bitfinex","ETHUSD",1749649947940,0.1784,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1749649948181,0.1784,2797.2,2796.8,10.0]
["bitfinex","ETHUSD",1749649948387,1.5439,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749649948388,0.1784,2797.4,2797.1,10.0]
["bitfinex","ETHUSD",1749649948567,1.5439,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749649948740,0.1784,2797.7,2797.2,1.6275]
["bitfinex","ETHUSD",1749649948940,0.1784,2797.7,2797.2,2.26731857]
["bitfinex","ETHUSD",1749649949246,0.1784,2797.7,2797.3,10.0]
["bitfinex","ETHUSD",1749649949589,0.1784,2797.7,2797.2,2.26731857]
["bitfinex","ETHUSD",1749649950505,0.04,2797.9,2796.9,1.5283]
["bitfinex","ETHUSD",1749649950678,0.1784,2797.5,2797.0,10.1784]
["bitfinex","ETHUSD",1749649951404,0.04,2797.9,2797.1,10.0]
["bitfinex","ETHUSD",1749649951694,0.1784,2797.5,2797.0,10.1784]
["bitfinex","ETHUSD",1749649952230,0.1784,2797.2,2797.0,10.0]
["bitfinex","ETHUSD",1749649953202,0.04,2797.9,2796.2,7.98974915]
["bitfinex","ETHUSD",1749649953203,1.4698,2797.4,2796.2,7.98974915]
["bitfinex","ETHUSD",1749649953499,1.4698,2797.4,2796.2,2.8652]
["bitfinex","ETHUSD",1749649953500,0.1784,2796.9,2796.2,2.8652]
["bitfinex","ETHUSD",1749649953699,0.1784,2796.7,2796.2,2.8652]
["bitfinex","ETHUSD",1749649953898,0.1784,2796.7,2796.5,3.57589759]
["bitfinex","ETHUSD",1749649954099,1.4698,2797.4,2796.2,3.13435807]
["bitfinex","ETHUSD",1749649954291,0.1784,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749649954487,0.1784,2797.0,2796.7,10.0]
["bitfinex","ETHUSD",1749649955184,0.1784,2797.0,2796.6,10.00289499]
["bitfinex","ETHUSD",1749649955584,0.1784,2797.0,2796.6,0.00289499]
["bitfinex","ETHUSD",1749649955823,0.1784,2797.0,2796.6,3.57860123]
["bitfinex","ETHUSD",1749649956028,0.04,2797.9,2796.9,10.0]
["bitfinex","ETHUSD",1749649956029,1.4818,2797.7,2796.9,10.0]
["bitfinex","ETHUSD",1749649956212,0.1784,2797.6,2797.0,0.44755807]
["bitfinex","ETHUSD",1749649956392,0.1784,2797.6,2797.1,13.75349004]
["bitfinex","ETHUSD",1749649956584,0.1784,2797.6,2797.3,1.4987]
["bitfinex","ETHUSD",1749649956999,0.04,2797.9,2797.3,1.4987]
["bitfinex","ETHUSD",1749649957000,0.04,2797.9,2797.4,18.09019039]
["bitfinex","ETHUSD",1749649957288,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649959227,0.04,2797.9,2797.8,10.00159416]
["bitfinex","ETHUSD",1749649960730,0.2184,2797.9,2797.8,10.00159416]
["bitfinex","ETHUSD",1749649961030,0.2184,2797.9,2797.8,11.54869416]
["bitfinex","ETHUSD",1749649961031,0.04,2797.9,2797.8,11.54869416]
["bitfinex","ETHUSD",1749649961538,0.04,2797.9,2797.8,15.12293106]
["bitfinex","ETHUSD",1749649961691,0.04,2797.9,2797.8,11.54869416]
["bitfinex","ETHUSD",1749649961893,0.04,2797.9,2797.8,10.1784]
["bitfinex","ETHUSD",1749649962187,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649962693,0.04,2797.9,2797.8,10.00146187]
["bitfinex","ETHUSD",1749649963833,0.04,2797.9,2797.8,0.00146187]
["bitfinex","ETHUSD",1749649964044,1.5078,2797.9,2797.8,0.00146187]
["bitfinex","ETHUSD",1749649965209,1.5078,2797.9,2797.0,1.234]
["bitfinex","ETHUSD",1749649965404,0.1784,2797.1,2797.0,1.234]
["bitfinex","ETHUSD",1749649965664,0.1784,2797.1,2797.0,1.68155807]
["bitfinex","ETHUSD",1749649966005,1.5078,2797.9,2797.0,1.234]
["bitfinex","ETHUSD",1749649966211,0.1784,2797.3,2797.0,1.234]
["bitfinex","ETHUSD",1749649966846,1.5078,2797.9,2797.1,12.00195807]
["bitfinex","ETHUSD",1749649967026,0.1784,2797.5,2797.1,12.00195807]
["bitfinex","ETHUSD",1749649967227,0.1784,2797.5,2797.2,10.0]
["bitfinex","ETHUSD",1749649967450,0.1784,2797.5,2797.1,1.5544]
["bitfinex","ETHUSD",1749649968162,0.1784,2797.5,2797.0,11.4124]
["bitfinex","ETHUSD",1749649969062,1.5078,2797.9,2796.8,2.6496]
["bitfinex","ETHUSD",1749649969276,0.1784,2797.1,2796.9,10.0]
["bitfinex","ETHUSD",1749649969911,1.5078,2797.9,2796.9,10.0]
["bitfinex","ETHUSD",1749649969912,1.5078,2797.9,2796.9,18.53774846]
["bitfinex","ETHUSD",1749649970110,0.1784,2797.7,2797.1,10.0]
["bitfinex","ETHUSD",1749649970350,0.1784,2797.7,2797.1,10.44755807]
["bitfinex","ETHUSD",1749649970651,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749649971553,1.5078,2797.9,2796.8,1.4156]
["bitfinex","ETHUSD",1749649971919,0.1784,2797.2,2796.9,10.0]
["bitfinex","ETHUSD",1749649972154,0.1784,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749649972459,1.4065,2797.3,2796.1,1.66080961]
["bitfinex","ETHUSD",1749649972662,1.4065,2797.3,2796.1,1.4614]
["bitfinex","ETHUSD",1749649972856,0.1784,2796.5,2796.1,1.4614]
["bitfinex","ETHUSD",1749649973084,1.5849,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749649973354,0.1784,2796.5,2796.1,0.00189016]
["bitfinex","ETHUSD",1749649973554,1.4065,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749649973728,0.1784,2796.7,2796.3,10.0]
["bitfinex","ETHUSD",1749649973928,1.4065,2796.8,2796.1,0.00189016]
["bitfinex","ETHUSD",1749649974249,0.1784,2796.5,2796.1,0.00189016]
["bitfinex","ETHUSD",1749649975981,0.1784,2796.5,2796.1,0.44944823]
["bitfinex","ETHUSD",1749649976118,0.1784,2796.5,2796.1,0.44755807]
["bitfinex","ETHUSD",1749649976516,0.1784,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749649976718,0.1784,2796.3,2795.9,1.234]
["bitfinex","ETHUSD",1749649977281,1.4065,2796.8,2796.0,10.44755807]
["bitfinex","ETHUSD",1749649977444,0.1784,2796.6,2796.1,0.1784]
["bitfinex","ETHUSD",1749649977642,0.1784,2796.6,2796.3,10.0]
["bitfinex","ETHUSD",1749649977970,0.1784,2796.6,2796.1,10.1784]
["bitfinex","ETHUSD",1749649978324,0.1784,2796.6,2796.4,0.00204641]
["bitfinex","ETHUSD",1749649979722,1.533,2797.1,2796.4,0.80743163]
["bitfinex","ETHUSD",1749649979964,0.1784,2796.8,2796.4,0.00204641]
["bitfinex","ETHUSD",1749649980365,1.4475,2797.4,2796.6,18.09019039]
["bitfinex","ETHUSD",1749649980689,0.1784,2797.7,2797.2,13.57489987]
["bitfinex","ETHUSD",1749649980991,0.1784,2797.7,2797.6,10.0]
["bitfinex","ETHUSD",1749649981194,1.4875,2797.9,2797.3,3.57481256]
["bitfinex","ETHUSD",1749649981195,1.4875,2797.9,2797.3,13.57487277]
["bitfinex","ETHUSD",1749649981386,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649981593,0.04,2797.9,2797.8,10.1784]
["bitfinex","ETHUSD",1749649981952,0.04,2797.9,2797.8,0.1784]
["bitfinex","ETHUSD",1749649982362,0.04,2797.9,2797.6,10.177056]
["bitfinex","ETHUSD",1749649982786,0.04,2797.9,2797.6,0.1784]
["bitfinex","ETHUSD",1749649983173,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749649983482,0.04,2797.9,2797.7,0.1784]
["bitfinex","ETHUSD",1749649984451,0.04,2797.9,2797.8,1.4333]
["bitfinex","ETHUSD",1749649985078,0.04,2797.9,2797.8,12.6593]
["bitfinex","ETHUSD",1749649985079,0.0098097,2797.9,2797.8,12.6593]
["bitfinex","ETHUSD",1749649985685,0.0098097,2797.9,2797.8,11.226]
["bitfinex","ETHUSD",1749649986287,0.0098097,2797.9,2797.8,11.2280067]
["bitfinex","ETHUSD",1749649986598,0.0098097,2797.9,2797.8,10.0020067]
["bitfinex","ETHUSD",1749649989214,0.0098097,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649990092,0.0098097,2797.9,2797.8,20.73622735]
["bitfinex","ETHUSD",1749649990305,0.0098097,2797.9,2797.8,23.86290618]
["bitfinex","ETHUSD",1749649990676,0.0098097,2797.9,2797.8,20.28866928]
["bitfinex","ETHUSD",1749649991322,0.0098097,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749649992086,0.0098097,2797.9,2797.8,10.00199254]
["bitfinex","ETHUSD",1749649993032,0.04,2798.9,2797.9,10.55]
["bitfinex","ETHUSD",1749649993322,0.04,2798.9,2798.1,10.0]
["bitfinex","ETHUSD",1749649993684,0.1784,2798.3,2798.1,10.0]
["bitfinex","ETHUSD",1749649993884,0.1784,2798.3,2798.0,0.00199875]
["bitfinex","ETHUSD",1749649994097,0.1784,2798.3,2798.0,10.00199875]
["bitfinex","ETHUSD",1749649994296,0.1784,2798.3,2798.0,0.00199875]
["bitfinex","ETHUSD",1749649994913,1.5421,2798.4,2798.0,0.00199875]
["bitfinex","ETHUSD",1749649994914,10.28866928,2798.4,2798.0,0.00199875]
["bitfinex","ETHUSD",1749649995103,11.81426928,2798.1,2798.0,0.00199875]
["bitfinex","ETHUSD",1749649995431,11.81426928,2798.1,2796.6,5.327]
["bitfinex","ETHUSD",1749649995432,1.5873,2798.0,2796.6,5.327]
["bitfinex","ETHUSD",1749649995595,1.02886693,2798.3,2797.1,0.44755807]
["bitfinex","ETHUSD",1749649995596,10.28866928,2797.8,2797.1,0.44755807]
["bitfinex","ETHUSD",1749649995809,0.1784,2796.9,2796.6,1.226]
["bitfinex","ETHUSD",1749649996213,0.55,2798.2,2796.7,0.44755807]
["bitfinex","ETHUSD",1749649996214,1.5135,2797.4,2796.7,0.44755807]
["bitfinex","ETHUSD",1749649996411,0.1784,2797.1,2796.7,0.44755807]
["bitfinex","ETHUSD",1749649996610,1.5135,2797.4,2797.1,10.0]
["bitfinex","ETHUSD",1749649996815,0.1784,2797.3,2796.9,10.0]
["bitfinex","ETHUSD",1749649997134,0.1784,2797.3,2796.9,13.57533808]
["bitfinex","ETHUSD",1749649997325,0.1784,2797.3,2796.9,10.0]
["bitfinex","ETHUSD",1749649997524,0.1784,2797.3,2796.8,0.1784]
["bitfinex","ETHUSD",1749649998409,0.1784,2797.3,2796.8,10.1784]
["bitfinex","ETHUSD",1749649998610,0.1784,2797.3,2796.8,24.04250952]
["bitfinex","ETHUSD",1749649998829,1.485,2798.8,2797.2,13.57496552]
["bitfinex","ETHUSD",1749649999037,0.1784,2798.1,2797.8,10.0]
["bitfinex","ETHUSD",1749649999351,1.5014,2798.8,2797.8,10.28866928]
["bitfinex","ETHUSD",1749649999514,0.1784,2798.4,2797.9,4.28029365]
["bitfinex","ETHUSD",1749649999705,0.1784,2798.4,2797.9,10.18129365]
["bitfinex","ETHUSD",1749650000651,1.5014,2798.8,2797.9,0.00289365]
["bitfinex","ETHUSD",1749650000881,0.1784,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749650001081,0.1784,2798.5,2798.1,10.0]
["bitfinex","ETHUSD",1749650001238,0.1784,2798.5,2798.0,10.1784]
["bitfinex","ETHUSD",1749650001438,0.1784,2798.5,2798.0,13.75231108]
["bitfinex","ETHUSD",1749650001684,0.1784,2798.5,2798.0,13.75226748]
["bitfinex","ETHUSD",1749650002038,0.1784,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749650002247,0.1784,2798.5,2798.0,3.75237715]
["bitfinex","ETHUSD",1749650002964,0.1784,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749650004145,1.5014,2798.8,2797.5,1.226]
["bitfinex","ETHUSD",1749650004345,0.1784,2798.0,2797.5,1.4044]
["bitfinex","ETHUSD",1749650004544,1.3532,2798.0,2797.5,1.226]
["bitfinex","ETHUSD",1749650004768,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749650005111,1.3532,2798.0,2797.4,3.5747302]
["bitfinex","ETHUSD",1749650005248,0.1784,2797.8,2797.4,10.0]
["bitfinex","ETHUSD",1749650005820,0.1784,2797.8,2797.3,10.1784]
["bitfinex","ETHUSD",1749650005944,0.1784,2797.8,2797.3,13.75327022]
["bitfinex","ETHUSD",1749650006385,0.1784,2797.8,2797.3,10.1784]
["bitfinex","ETHUSD",1749650006591,0.1784,2797.8,2797.3,13.7532754]
["bitfinex","ETHUSD",1749650006770,0.1784,2797.8,2797.5,10.0]
["bitfinex","ETHUSD",1749650006970,0.1784,2797.8,2797.3,10.1784]
["bitfinex","ETHUSD",1749650007146,0.1784,2797.8,2797.6,0.00289396]
["bitfinex","ETHUSD",1749650007555,1.3731,2798.3,2797.7,10.0]
["bitfinex","ETHUSD",1749650007754,0.1784,2798.0,2797.6,10.00289396]
["bitfinex","ETHUSD",1749650009664,0.1784,2798.0,2797.6,0.00289396]
["bitfinex","ETHUSD",1749650010194,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749650010350,1.4376,2797.7,2797.1,1.4192]
["bitfinex","ETHUSD",1749650010550,1.4376,2797.7,2797.0,1.218]
["bitfinex","ETHUSD",1749650010882,0.1784,2797.4,2797.0,1.218]
["bitfinex","ETHUSD",1749650011085,0.1784,2797.4,2797.0,11.218]
["bitfinex","ETHUSD",1749650011294,0.1784,2797.6,2797.2,10.0]
["bitfinex","ETHUSD",1749650011594,0.1784,2798.0,2797.6,10.0]
["bitfinex","ETHUSD",1749650011788,0.1784,2798.0,2797.5,10.1784]
["bitfinex","ETHUSD",1749650012549,0.1784,2798.0,2797.5,0.1784]
["bitfinex","ETHUSD",1749650013387,0.1784,2798.0,2797.6,0.00159431]
["bitfinex","ETHUSD",1749650013719,1.3482,2798.5,2797.9,20.28866928]
["bitfinex","ETHUSD",1749650013987,1.3482,2798.5,2797.9,10.1784]
["bitfinex","ETHUSD",1749650013988,1.5266,2798.5,2797.9,10.1784]
["bitfinex","ETHUSD",1749650014191,1.5266,2798.5,2797.7,0.54178909]
["bitfinex","ETHUSD",1749650014192,0.1784,2798.2,2797.7,0.54178909]
["bitfinex","ETHUSD",1749650014354,0.1784,2798.2,2797.7,1.3964]
["bitfinex","ETHUSD",1749650014983,10.32866928,2798.9,2797.6,0.00159431]
["bitfinex","ETHUSD",1749650014984,1.4256,2798.1,2797.6,0.00159431]
["bitfinex","ETHUSD",1749650015187,1.4256,2797.6,2797.0,5.13313114]
["bitfinex","ETHUSD",1749650015372,0.1784,2797.3,2797.1,10.0]
["bitfinex","ETHUSD",1749650015780,0.1784,2797.3,2797.0,0.1784]
["bitfinex","ETHUSD",1749650016198,0.1784,2797.3,2797.0,10.1784]
["bitfinex","ETHUSD",1749650016398,0.1784,2797.3,2797.0,0.1784]
["bitfinex","ETHUSD",1749650016984,0.1784,2797.3,2796.8,1.218]
["bitfinex","ETHUSD",1749650017174,1.4126,2797.2,2796.1,9.78909812]
["bitfinex","ETHUSD",1749650017415,10.28866928,2797.4,2796.1,6.21273114]
["bitfinex","ETHUSD",1749650017605,0.1784,2796.5,2796.1,1.258]
["bitfinex","ETHUSD",1749650017806,1.4126,2797.4,2796.3,10.0]
["bitfinex","ETHUSD",1749650018113,0.1784,2796.7,2796.3,0.44755807]
["bitfinex","ETHUSD",1749650018278,0.1784,2796.7,2796.3,10.0]
["bitfinex","ETHUSD",1749650018476,1.6696,2796.7,2796.3,10.0]
["bitfinex","ETHUSD",1749650019416,1.6696,2796.7,2796.2,10.1784]
["bitfinex","ETHUSD",1749650019646,1.488,2797.1,2796.5,10.0]
["bitfinex","ETHUSD",1749650019823,0.1784,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749650019984,1.488,2797.1,2796.3,1.218]
["bitfinex","ETHUSD",1749650020183,0.1784,2796.7,2796.3,1.218]
["bitfinex","ETHUSD",1749650020488,0.1784,2796.7,2796.4,8.08954626]
["bitfinex","ETHUSD",1749650020688,1.488,2797.1,2796.5,10.0]
["bitfinex","ETHUSD",1749650020925,1.488,2797.1,2796.2,0.3637986]
["bitfinex","ETHUSD",1749650020926,0.1784,2796.7,2796.2,10.5421986]
["bitfinex","ETHUSD",1749650021130,0.1784,2796.7,2796.3,1.218]
["bitfinex","ETHUSD",1749650021644,0.1784,2796.7,2796.4,0.0028952]
["bitfinex","ETHUSD",1749650022802,1.488,2797.1,2796.5,10.0]
["bitfinex","ETHUSD",1749650023008,0.1784,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749650025048,1.488,2797.1,2796.3,11.218]
["bitfinex","ETHUSD",1749650025254,0.1784,2796.7,2796.3,11.218]
["bitfinex","ETHUSD",1749650025552,0.1784,2796.7,2796.3,1.218]
["bitfinex","ETHUSD",1749650025748,0.1784,2796.7,2796.3,4.79403204]
["bitfinex","ETHUSD",1749650026052,0.1784,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749650026255,1.488,2797.1,2796.3,1.66555807]
["bitfinex","ETHUSD",1749650026256,1.488,2797.1,2796.6,0.44755807]
["bitfinex","ETHUSD",1749650026411,1.488,2797.1,2796.4,0.00159496]
["bitfinex","ETHUSD",1749650026613,0.1784,2796.7,2796.4,0.00159496]
["bitfinex","ETHUSD",1749650027571,0.35280469,2798.0,2796.4,0.00159496]
["bitfinex","ETHUSD",1749650027572,1.4928,2796.6,2796.4,0.00159496]
["bitfinex","ETHUSD",1749650029054,10.0,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749650029055,1.4719,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749650032163,10.0,2797.6,2796.1,0.04]
["bitfinex","ETHUSD",1749650032164,1.4613,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749650032311,0.1784,2796.3,2796.1,10.04]
["bitfinex","ETHUSD",1749650032733,0.1784,2796.5,2796.1,10.48755807]
["bitfinex","ETHUSD",1749650032942,0.1784,2796.5,2796.3,0.08940385]
["bitfinex","ETHUSD",1749650037360,1.4033,2796.4,2796.3,0.08940385]
["bitfinex","ETHUSD",1749650041458,1.93747,2796.4,2796.3,0.08940385]
["bitfinex","ETHUSD",1749650041665,1.4033,2796.4,2796.3,0.08940385]
["bitfinex","ETHUSD",1749650044450,1.3086,2796.9,2796.3,0.08940385]
["bitfinex","ETHUSD",1749650044970,1.3453,2796.7,2796.3,0.08940385]
["bitfinex","ETHUSD",1749650045174,0.55,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749650045175,0.55,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749650045326,12.27109469,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749650045528,7.33450947,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749650047860,17.33450947,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749650048276,17.33450947,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650048277,10.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749650048435,1.418,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749650048635,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650048636,1.418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650049339,5.498,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650049679,1.418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650051650,4.08,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749650051846,5.5225,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749650052070,0.55225,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650052254,4.63225,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650052665,1.4361,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749650052862,0.55,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749650053052,1.8638,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650053250,2.86015858,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650053790,6.93915858,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650054151,2.31015858,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650054491,0.36087205,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749650054689,1.4018,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650055049,0.1784,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650055898,5.6199,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650056363,6.1699,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650056570,14.88667575,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650056790,1.8517,2795.1,2793.6,1.372]
["bitfinex","ETHUSD",1749650056953,1.3017,2795.0,2793.6,1.372]
["bitfinex","ETHUSD",1749650057375,1.3017,2795.0,2793.6,11.372]
["bitfinex","ETHUSD",1749650058177,1.3017,2795.0,2793.6,1.372]
["bitfinex","ETHUSD",1749650058519,0.55,2794.8,2793.6,1.372]
["bitfinex","ETHUSD",1749650058671,1.3223,2794.7,2793.6,1.372]
["bitfinex","ETHUSD",1749650058870,4.26523,2794.6,2793.6,1.372]
["bitfinex","ETHUSD",1749650059071,0.18723,2794.6,2793.6,1.372]
["bitfinex","ETHUSD",1749650059274,4.078,2794.5,2793.7,0.44755807]
["bitfinex","ETHUSD",1749650060086,1.3223,2794.7,2793.7,0.44755807]
["bitfinex","ETHUSD",1749650060087,5.4003,2794.7,2793.7,0.44755807]
["bitfinex","ETHUSD",1749650060472,5.4003,2794.7,2793.6,1.372]
["bitfinex","ETHUSD",1749650060887,1.3233,2794.5,2793.5,1.211]
["bitfinex","ETHUSD",1749650061072,0.18733,2794.4,2793.5,1.211]
["bitfinex","ETHUSD",1749650062091,4.077,2794.3,2793.5,1.211]
["bitfinex","ETHUSD",1749650062987,0.18733,2794.4,2793.5,1.211]
["bitfinex","ETHUSD",1749650063189,4.077,2794.3,2793.5,1.211]
["bitfinex","ETHUSD",1749650063386,0.18733,2794.4,2793.5,1.211]
["bitfinex","ETHUSD",1749650063714,4.26433,2794.4,2793.5,1.211]
["bitfinex","ETHUSD",1749650064278,0.558763,2794.3,2793.5,1.211]
["bitfinex","ETHUSD",1749650064615,0.558763,2794.3,2793.9,1.2709]
["bitfinex","ETHUSD",1749650064828,4.26433,2794.4,2793.9,1.2709]
["bitfinex","ETHUSD",1749650065206,0.18733,2794.4,2793.9,1.2709]
["bitfinex","ETHUSD",1749650065409,4.26333,2794.4,2793.9,1.2709]
["bitfinex","ETHUSD",1749650065735,4.26333,2794.4,2793.6,1.3687]
["bitfinex","ETHUSD",1749650065944,4.26333,2794.4,2793.2,0.1784]
["bitfinex","ETHUSD",1749650065945,1.3617,2794.2,2793.2,1.3687]
["bitfinex","ETHUSD",1749650066532,1.3617,2794.5,2793.9,1.3687]
["bitfinex","ETHUSD",1749650066742,4.076,2794.7,2793.9,1.3687]
["bitfinex","ETHUSD",1749650067037,0.54282,2794.6,2793.9,1.3687]
["bitfinex","ETHUSD",1749650067214,4.075,2794.5,2793.9,1.3687]
["bitfinex","ETHUSD",1749650068621,1.3522,2794.8,2793.9,1.3687]
["bitfinex","ETHUSD",1749650068824,4.075,2794.7,2793.9,1.3687]
["bitfinex","ETHUSD",1749650069137,4.075,2794.6,2793.9,1.3687]
["bitfinex","ETHUSD",1749650069336,1.211,2795.4,2793.9,1.3687]
["bitfinex","ETHUSD",1749650069555,1.2707,2795.2,2793.9,11.3687]
["bitfinex","ETHUSD",1749650069696,0.53457,2795.1,2793.9,1.3687]
["bitfinex","ETHUSD",1749650069902,4.075,2795.1,2793.9,1.3687]
["bitfinex","ETHUSD",1749650070213,1.2707,2795.2,2793.9,11.3687]
["bitfinex","ETHUSD",1749650070938,4.074,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749650072033,4.074,2794.9,2794.1,0.04]
["bitfinex","ETHUSD",1749650073540,4.073,2794.8,2794.2,1.2938]
["bitfinex","ETHUSD",1749650073837,1.2707,2795.2,2794.2,1.2938]
["bitfinex","ETHUSD",1749650073838,4.073,2795.1,2794.2,1.2938]
["bitfinex","ETHUSD",1749650074941,0.55,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749650075316,0.55,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749650075519,0.32923466,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749650075848,0.55,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749650076012,1.8899,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749650076207,1.32810155,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749650076208,0.55,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650076401,1.8991,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650077140,2.22813649,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650077363,10.8789798,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650077649,1.3674,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650077810,4.071,2793.8,2793.2,1.3057]
["bitfinex","ETHUSD",1749650078207,4.071,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650078643,1.3674,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749650078846,4.071,2793.8,2793.2,1.2951]
["bitfinex","ETHUSD",1749650079030,1.2938,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749650081862,0.55,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749650082030,4.07,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650082218,0.407,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650082639,1.2826,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650082921,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650084663,0.407,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650084821,4.069,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650085464,4.069,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650085953,1.2358,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749650086152,1.3079,2794.4,2793.2,1.3669]
["bitfinex","ETHUSD",1749650086473,4.069,2794.3,2793.2,1.3669]
["bitfinex","ETHUSD",1749650086620,0.53769,2794.2,2793.2,1.3669]
["bitfinex","ETHUSD",1749650087024,4.068,2794.1,2793.2,1.3669]
["bitfinex","ETHUSD",1749650087854,4.068,2794.0,2793.2,1.3669]
["bitfinex","ETHUSD",1749650089744,1.2785,2793.9,2793.2,1.3669]
["bitfinex","ETHUSD",1749650091105,1.8348,2794.3,2793.2,1.3669]
["bitfinex","ETHUSD",1749650091279,4.25048,2794.2,2793.2,1.3669]
["bitfinex","ETHUSD",1749650091683,0.18348,2794.2,2793.2,1.3669]
["bitfinex","ETHUSD",1749650091976,4.066,2794.4,2793.4,1.2719]
["bitfinex","ETHUSD",1749650092742,1.2926,2794.6,2793.4,1.2719]
["bitfinex","ETHUSD",1749650092947,4.066,2794.5,2793.4,1.2719]
["bitfinex","ETHUSD",1749650093191,0.55,2794.4,2793.4,1.2719]
["bitfinex","ETHUSD",1749650093742,4.616,2794.4,2793.4,1.2719]
["bitfinex","ETHUSD",1749650093983,0.4970511,2794.3,2793.4,1.2719]
["bitfinex","ETHUSD",1749650095670,4.065,2794.6,2793.6,1.3281]
["bitfinex","ETHUSD",1749650097681,8.09978575,2795.3,2793.6,1.3281]
["bitfinex","ETHUSD",1749650097682,1.3122,2795.5,2793.6,1.3281]
["bitfinex","ETHUSD",1749650097886,1.3122,2795.5,2793.5,10.0]
["bitfinex","ETHUSD",1749650097887,1.204,2795.3,2793.8,1.2066]
["bitfinex","ETHUSD",1749650098202,0.65763068,2795.4,2794.1,10.0]
["bitfinex","ETHUSD",1749650098407,0.65763068,2795.4,2794.2,1.2066]
["bitfinex","ETHUSD",1749650098555,0.19698307,2795.3,2794.2,1.2066]
["bitfinex","ETHUSD",1749650098954,0.74698307,2795.3,2794.2,1.2066]
["bitfinex","ETHUSD",1749650099357,0.19698307,2795.3,2794.2,1.2066]
["bitfinex","ETHUSD",1749650099557,0.55,2795.2,2794.2,1.2066]
["bitfinex","ETHUSD",1749650099755,4.063,2795.1,2794.2,1.2066]
["bitfinex","ETHUSD",1749650100058,0.4613,2795.0,2794.2,1.2066]
["bitfinex","ETHUSD",1749650100310,0.55,2794.8,2794.2,1.2066]
["bitfinex","ETHUSD",1749650100605,0.55,2794.6,2793.9,1.3102]
["bitfinex","ETHUSD",1749650100822,8.09978575,2794.7,2793.2,1.3102]
["bitfinex","ETHUSD",1749650100823,0.55,2794.4,2793.2,1.3102]
["bitfinex","ETHUSD",1749650101137,4.25006,2794.3,2793.3,1.54322]
["bitfinex","ETHUSD",1749650101307,0.18806,2794.3,2793.3,1.54322]
["bitfinex","ETHUSD",1749650101691,4.062,2794.4,2793.3,1.54322]
["bitfinex","ETHUSD",1749650102570,1.7559,2794.8,2793.5,1.3293]
["bitfinex","ETHUSD",1749650102891,4.061,2794.7,2793.5,1.3293]
["bitfinex","ETHUSD",1749650104706,0.55,2794.6,2793.5,1.3293]
["bitfinex","ETHUSD",1749650105060,4.06,2794.6,2793.5,1.3293]
["bitfinex","ETHUSD",1749650105255,4.466,2794.6,2793.6,1.2128]
["bitfinex","ETHUSD",1749650105688,1.8314,2794.5,2793.6,1.2128]
["bitfinex","ETHUSD",1749650106839,0.55,2794.3,2793.6,1.2128]
["bitfinex","ETHUSD",1749650107651,0.55,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749650107840,0.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650108714,4.92397858,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650108715,0.86497858,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650108916,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650109644,0.55,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749650109848,0.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650109998,1.2543,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650110357,1.61974945,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650110516,0.55,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650110902,0.55,2793.2,2792.1,0.04]
["bitfinex","ETHUSD",1749650110903,11.09908575,2793.2,2792.1,0.04]
["bitfinex","ETHUSD",1749650111097,0.55,2793.0,2792.2,1.291]
["bitfinex","ETHUSD",1749650111809,0.55,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749650112407,0.55,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749650112620,0.4607,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749650114102,0.55,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749650115213,0.55,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749650115440,11.7803,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749650115748,12.13373,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749650115903,1.8829,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749650116107,1.8829,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749650116305,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749650116851,0.55,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650117144,0.55,2791.0,2790.1,1.3449]
["bitfinex","ETHUSD",1749650117704,0.55,2791.0,2790.2,0.44755807]
["bitfinex","ETHUSD",1749650117905,0.55,2791.0,2790.1,1.3449]
["bitfinex","ETHUSD",1749650118132,0.55,2790.8,2790.1,1.3449]
["bitfinex","ETHUSD",1749650118545,4.057,2790.7,2790.1,1.3449]
["bitfinex","ETHUSD",1749650119134,0.5834,2790.9,2790.1,1.3449]
["bitfinex","ETHUSD",1749650119449,4.057,2790.8,2790.1,1.3449]
["bitfinex","ETHUSD",1749650121138,0.55,2790.7,2790.1,1.3449]
["bitfinex","ETHUSD",1749650123687,4.057,2790.8,2790.1,1.3449]
["bitfinex","ETHUSD",1749650124476,4.047,2790.8,2790.1,1.3449]
["bitfinex","ETHUSD",1749650125261,3.98884809,2790.8,2790.1,1.3449]
["bitfinex","ETHUSD",1749650125774,0.55,2791.2,2790.1,1.3449]
["bitfinex","ETHUSD",1749650125955,1.6416313,2791.4,2790.1,1.3449]
["bitfinex","ETHUSD",1749650126305,0.55,2791.3,2790.1,1.3449]
["bitfinex","ETHUSD",1749650126456,4.055,2791.2,2790.2,1.1542]
["bitfinex","ETHUSD",1749650127293,0.55,2791.1,2790.2,1.1542]
["bitfinex","ETHUSD",1749650127520,1.7996,2791.1,2790.2,1.1542]
["bitfinex","ETHUSD",1749650127693,0.55,2791.1,2790.2,1.1542]
["bitfinex","ETHUSD",1749650127878,4.055,2791.1,2790.2,1.1542]
["bitfinex","ETHUSD",1749650128200,4.055,2791.9,2790.7,1.2059]
["bitfinex","ETHUSD",1749650128508,0.55,2791.7,2790.7,1.2059]
["bitfinex","ETHUSD",1749650129180,1.1337,2791.7,2790.7,1.2059]
["bitfinex","ETHUSD",1749650129500,0.55,2791.5,2790.7,1.2059]
["bitfinex","ETHUSD",1749650132825,0.4053,2792.3,2791.3,1.1972]
["bitfinex","ETHUSD",1749650133323,0.55,2792.4,2791.3,1.1972]
["bitfinex","ETHUSD",1749650133979,1.1311,2792.7,2791.4,10.0]
["bitfinex","ETHUSD",1749650134321,0.55,2792.7,2791.5,1.1846]
["bitfinex","ETHUSD",1749650134521,4.052,2792.8,2791.5,1.1846]
["bitfinex","ETHUSD",1749650134890,0.55,2792.7,2791.5,1.1846]
["bitfinex","ETHUSD",1749650135122,0.4602,2792.6,2791.5,1.1846]
["bitfinex","ETHUSD",1749650136006,1.2319,2792.9,2791.6,1.203]
["bitfinex","ETHUSD",1749650136244,0.04,2792.9,2791.8,10.0]
["bitfinex","ETHUSD",1749650136385,0.04,2792.9,2791.9,1.1741]
["bitfinex","ETHUSD",1749650136907,0.04,2792.9,2792.1,10.0]
["bitfinex","ETHUSD",1749650137092,0.04,2792.9,2792.2,1.1741]
["bitfinex","ETHUSD",1749650137482,0.55,2792.8,2792.2,1.1741]
["bitfinex","ETHUSD",1749650138231,0.04,2792.9,2791.2,1.1391]
["bitfinex","ETHUSD",1749650138232,0.55,2792.4,2791.2,1.1391]
["bitfinex","ETHUSD",1749650138418,8.11934053,2792.2,2791.2,1.1391]
["bitfinex","ETHUSD",1749650138580,8.11934053,2791.9,2791.2,1.1391]
["bitfinex","ETHUSD",1749650138781,0.55,2791.8,2791.2,1.1391]
["bitfinex","ETHUSD",1749650139016,1.27193405,2791.8,2791.2,1.1391]
["bitfinex","ETHUSD",1749650139220,9.35244053,2792.5,2791.2,1.1391]
["bitfinex","ETHUSD",1749650139221,0.55,2792.4,2791.2,1.1391]
["bitfinex","ETHUSD",1749650139528,4.05,2792.1,2791.2,1.1391]
["bitfinex","ETHUSD",1749650140903,0.55,2792.5,2791.2,1.1391]
["bitfinex","ETHUSD",1749650141107,8.47093979,2793.5,2791.5,1.1958]
["bitfinex","ETHUSD",1749650141428,4.049,2793.2,2791.8,1.1958]
["bitfinex","ETHUSD",1749650141734,1.1491,2793.4,2791.8,1.1958]
["bitfinex","ETHUSD",1749650142037,4.049,2793.4,2792.0,1.2484]
["bitfinex","ETHUSD",1749650142332,0.55,2793.4,2792.0,1.2484]
["bitfinex","ETHUSD",1749650142679,1.189,2793.6,2792.0,1.2484]
["bitfinex","ETHUSD",1749650142879,1.189,2793.6,2792.3,10.0]
["bitfinex","ETHUSD",1749650143082,1.189,2793.6,2792.3,11.2484]
["bitfinex","ETHUSD",1749650143290,1.189,2793.6,2792.4,1.2484]
["bitfinex","ETHUSD",1749650143487,0.33787653,2792.9,2792.5,1.2255]
["bitfinex","ETHUSD",1749650143686,0.33787653,2792.9,2792.3,10.44755807]
["bitfinex","ETHUSD",1749650143687,0.29787653,2792.8,2792.6,1.2255]
["bitfinex","ETHUSD",1749650144430,0.29787653,2792.8,2792.7,1.1496]
["bitfinex","ETHUSD",1749650145982,0.04,2792.9,2792.7,1.1496]
["bitfinex","ETHUSD",1749650148575,0.04,2792.9,2792.8,8.11934053]
["bitfinex","ETHUSD",1749650148773,0.04,2792.9,2792.8,33.72516252]
["bitfinex","ETHUSD",1749650149061,0.04,2793.9,2793.4,1.2288]
["bitfinex","ETHUSD",1749650149271,0.04,2793.9,2793.5,3.409551]
["bitfinex","ETHUSD",1749650149420,0.04,2793.9,2793.6,1.2488]
["bitfinex","ETHUSD",1749650150749,0.04,2793.9,2793.6,9.36814053]
["bitfinex","ETHUSD",1749650150947,0.04,2793.9,2793.7,1.1499]
["bitfinex","ETHUSD",1749650151244,0.04,2793.9,2793.8,15.415303]
["bitfinex","ETHUSD",1749650151404,0.04,2793.9,2793.8,9.77030835]
["bitfinex","ETHUSD",1749650151599,0.04,2793.9,2793.8,5.743396]
["bitfinex","ETHUSD",1749650152019,0.04,2793.9,2793.8,1.1499]
["bitfinex","ETHUSD",1749650152420,0.04,2793.9,2793.0,1.1941]
["bitfinex","ETHUSD",1749650152630,0.04,2793.9,2793.2,1.1941]
["bitfinex","ETHUSD",1749650155244,0.55,2793.8,2792.9,1.2152]
["bitfinex","ETHUSD",1749650155558,0.04,2793.9,2792.9,1.2152]
["bitfinex","ETHUSD",1749650155712,0.04,2793.9,2793.0,0.44755807]
["bitfinex","ETHUSD",1749650156606,0.04,2793.9,2793.2,11.1158]
["bitfinex","ETHUSD",1749650156806,0.04,2793.9,2793.3,0.44755807]
["bitfinex","ETHUSD",1749650157008,0.04,2793.9,2793.2,11.1158]
["bitfinex","ETHUSD",1749650158625,0.04,2793.9,2793.5,10.0]
["bitfinex","ETHUSD",1749650159348,0.04,2793.9,2793.6,1.1698]
["bitfinex","ETHUSD",1749650160646,0.04,2793.9,2793.2,1.2047]
["bitfinex","ETHUSD",1749650161056,0.04,2793.9,2793.3,19.454423]
["bitfinex","ETHUSD",1749650161266,0.04,2793.9,2793.4,4.78454319]
["bitfinex","ETHUSD",1749650161418,0.04,2793.9,2793.4,1.2047]
["bitfinex","ETHUSD",1749650162257,0.04,2793.9,2793.5,18.5668986]
["bitfinex","ETHUSD",1749650162461,0.04,2793.9,2793.6,11.2238]
["bitfinex","ETHUSD",1749650162613,0.04,2793.9,2793.6,1.2238]
["bitfinex","ETHUSD",1749650163064,0.04,2793.9,2793.7,0.24048]
["bitfinex","ETHUSD",1749650163242,0.04,2793.9,2793.6,1.2238]
["bitfinex","ETHUSD",1749650164554,0.04,2793.9,2793.6,1.67135807]
["bitfinex","ETHUSD",1749650164868,0.04,2793.9,2793.7,0.44755807]
["bitfinex","ETHUSD",1749650165035,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749650165217,0.04,2793.9,2793.8,26.03120107]
["bitfinex","ETHUSD",1749650165559,0.04,2793.9,2793.8,1.1471]
["bitfinex","ETHUSD",1749650166331,0.04,2793.9,2793.3,1.2317]
["bitfinex","ETHUSD",1749650166535,1.2715,2793.9,2793.2,1.181]
["bitfinex","ETHUSD",1749650166764,1.2715,2793.9,2793.0,1.1866]
["bitfinex","ETHUSD",1749650167422,0.55,2793.8,2793.0,1.38514726]
["bitfinex","ETHUSD",1749650167619,0.55,2793.6,2792.5,1.1866]
["bitfinex","ETHUSD",1749650168066,1.2043,2793.7,2792.6,0.44755807]
["bitfinex","ETHUSD",1749650168233,1.2043,2793.7,2792.7,8.11934053]
["bitfinex","ETHUSD",1749650168434,1.2043,2793.7,2792.8,10.0]
["bitfinex","ETHUSD",1749650168664,0.04,2793.9,2793.0,13.58027479]
["bitfinex","ETHUSD",1749650168849,0.04,2793.9,2793.1,3.58017773]
["bitfinex","ETHUSD",1749650169053,0.04,2793.9,2793.3,1.2327]
["bitfinex","ETHUSD",1749650170563,1.1946,2793.8,2792.9,1.1566]
["bitfinex","ETHUSD",1749650170964,0.55,2793.7,2792.6,1.1566]
["bitfinex","ETHUSD",1749650171267,0.55,2793.5,2792.6,1.1566]
["bitfinex","ETHUSD",1749650172138,1.1946,2793.6,2792.7,0.44755807]
["bitfinex","ETHUSD",1749650172338,1.1946,2793.6,2793.0,10.0]
["bitfinex","ETHUSD",1749650172542,1.1981,2793.9,2793.1,0.44755807]
["bitfinex","ETHUSD",1749650172739,0.55,2793.8,2792.6,1.1566]
["bitfinex","ETHUSD",1749650172941,0.55,2793.6,2792.6,1.1566]
["bitfinex","ETHUSD",1749650173170,0.55,2793.4,2792.3,10.0]
["bitfinex","ETHUSD",1749650173371,1.1581,2793.3,2792.1,0.1823888]
["bitfinex","ETHUSD",1749650173669,1.1581,2793.3,2792.1,10.0]
["bitfinex","ETHUSD",1749650173858,1.1581,2793.3,2792.1,20.7748121]
["bitfinex","ETHUSD",1749650174258,1.1581,2793.3,2792.1,10.44755807]
["bitfinex","ETHUSD",1749650174644,1.1581,2793.3,2792.1,10.63637928]
["bitfinex","ETHUSD",1749650174970,0.55,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749650175155,0.55,2793.0,2792.0,2.3362]
["bitfinex","ETHUSD",1749650175340,0.55,2793.0,2792.1,0.23362]
["bitfinex","ETHUSD",1749650176261,0.55,2792.8,2792.0,1.181]
["bitfinex","ETHUSD",1749650176463,1.1692,2792.9,2792.0,11.62855807]
["bitfinex","ETHUSD",1749650176665,1.1692,2792.9,2792.1,0.44755807]
["bitfinex","ETHUSD",1749650176866,1.1692,2792.9,2792.0,11.181]
["bitfinex","ETHUSD",1749650177245,1.1692,2792.9,2792.0,1.181]
["bitfinex","ETHUSD",1749650177446,0.55,2792.8,2791.7,11.65125807]
["bitfinex","ETHUSD",1749650177643,0.55,2792.8,2791.7,2.3847]
["bitfinex","ETHUSD",1749650178144,0.55,2792.6,2791.7,1.181]
["bitfinex","ETHUSD",1749650178740,0.55,2792.6,2791.7,1.62855807]
["bitfinex","ETHUSD",1749650178943,0.55,2792.6,2791.8,0.44755807]
["bitfinex","ETHUSD",1749650179374,1.1768,2792.7,2791.8,0.44755807]
["bitfinex","ETHUSD",1749650179545,0.55,2792.7,2791.7,1.181]
["bitfinex","ETHUSD",1749650179748,1.1209,2792.6,2791.7,1.181]
["bitfinex","ETHUSD",1749650182058,0.55,2792.5,2791.7,1.181]
["bitfinex","ETHUSD",1749650182291,0.55,2792.3,2791.7,1.181]
["bitfinex","ETHUSD",1749650182497,1.1294,2792.2,2791.2,0.44755807]
["bitfinex","ETHUSD",1749650182764,1.1294,2792.0,2791.2,0.35102911]
["bitfinex","ETHUSD",1749650183002,1.1294,2792.0,2791.1,21.49745403]
["bitfinex","ETHUSD",1749650183209,1.1497,2793.1,2791.8,10.32725403]
["bitfinex","ETHUSD",1749650183392,1.1497,2793.1,2792.4,10.32725403]
["bitfinex","ETHUSD",1749650183703,1.1497,2793.1,2792.5,10.0]
["bitfinex","ETHUSD",1749650184063,1.1497,2793.1,2792.5,10.44755807]
["bitfinex","ETHUSD",1749650184263,1.1497,2793.1,2792.5,10.0]
["bitfinex","ETHUSD",1749650184465,1.1497,2793.1,2791.9,10.44755807]
["bitfinex","ETHUSD",1749650184810,1.1497,2793.1,2791.9,10.0]
["bitfinex","ETHUSD",1749650184811,0.55,2793.0,2791.9,10.0]
["bitfinex","ETHUSD",1749650185167,1.2045,2792.9,2791.9,10.0]
["bitfinex","ETHUSD",1749650186582,0.55,2792.8,2791.9,10.0]
["bitfinex","ETHUSD",1749650186786,0.55,2792.6,2791.6,10.0]
["bitfinex","ETHUSD",1749650187302,1.1807,2792.8,2791.3,10.32725403]
["bitfinex","ETHUSD",1749650187469,1.1807,2792.8,2791.4,10.0]
["bitfinex","ETHUSD",1749650187806,1.1807,2792.8,2791.7,10.0]
["bitfinex","ETHUSD",1749650188011,1.1807,2792.8,2791.7,10.44755807]
["bitfinex","ETHUSD",1749650188305,1.1462,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749650188697,1.1462,2792.4,2791.4,14.03]
["bitfinex","ETHUSD",1749650188865,1.1462,2792.4,2791.4,10.0]
["bitfinex","ETHUSD",1749650190196,1.1462,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749650190408,1.1462,2792.4,2791.8,0.44755807]
["bitfinex","ETHUSD",1749650190814,1.1462,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749650192018,1.1462,2792.4,2791.3,10.32725403]
["bitfinex","ETHUSD",1749650192532,1.1462,2792.4,2791.3,10.7748121]
["bitfinex","ETHUSD",1749650192695,1.1462,2792.4,2791.3,10.32725403]
["bitfinex","ETHUSD",1749650193097,0.55,2792.3,2791.3,10.32725403]
["bitfinex","ETHUSD",1749650193305,1.1462,2792.4,2791.3,1.174]
["bitfinex","ETHUSD",1749650193306,1.1064,2792.2,2791.3,1.174]
["bitfinex","ETHUSD",1749650193524,1.193,2792.0,2791.2,11.174]
["bitfinex","ETHUSD",1749650193726,1.193,2792.0,2791.2,10.0]
["bitfinex","ETHUSD",1749650193899,1.193,2792.0,2791.1,10.7162793]
["bitfinex","ETHUSD",1749650194234,1.193,2792.0,2791.4,10.32725403]
["bitfinex","ETHUSD",1749650194441,1.193,2792.0,2791.5,0.44755807]
["bitfinex","ETHUSD",1749650194737,1.193,2792.0,2791.5,10.44755807]
["bitfinex","ETHUSD",1749650194934,1.193,2792.0,2791.6,0.00233365]
["bitfinex","ETHUSD",1749650195300,1.193,2792.0,2791.8,10.0]
["bitfinex","ETHUSD",1749650196020,1.193,2792.0,2791.5,10.0]
["bitfinex","ETHUSD",1749650196220,1.193,2792.0,2791.2,16.414]
["bitfinex","ETHUSD",1749650196421,1.193,2792.0,2791.2,10.0]
["bitfinex","ETHUSD",1749650196799,1.1147,2792.3,2791.7,10.32725403]
["bitfinex","ETHUSD",1749650196999,1.1147,2792.3,2791.8,10.0]
["bitfinex","ETHUSD",1749650198736,1.1352,2792.5,2792.1,10.0]
["bitfinex","ETHUSD",1749650199458,0.41118163,2793.4,2792.4,10.0]
["bitfinex","ETHUSD",1749650199459,1.1459,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749650199999,1.1459,2793.0,2792.2,10.0]
["bitfinex","ETHUSD",1749650200203,1.1459,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749650201213,1.1459,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749650202042,1.1459,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749650202726,1.1459,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749650205125,1.1459,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749650205608,1.1878,2792.8,2791.8,1.1575]
["bitfinex","ETHUSD",1749650205811,1.1878,2792.8,2791.6,11.23179658]
["bitfinex","ETHUSD",1749650206112,1.1878,2792.8,2791.7,10.0]
["bitfinex","ETHUSD",1749650207742,1.1878,2792.8,2791.6,15.70335465]
["bitfinex","ETHUSD",1749650207743,1.1878,2792.8,2792.0,10.0]
["bitfinex","ETHUSD",1749650208963,1.1878,2792.8,2791.7,10.0]
["bitfinex","ETHUSD",1749650209156,1.1878,2792.8,2792.0,10.0]
["bitfinex","ETHUSD",1749650209473,1.1878,2792.8,2792.6,10.0]
["bitfinex","ETHUSD",1749650209623,1.1878,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749650210729,1.1878,2792.8,2792.0,10.0]
["bitfinex","ETHUSD",1749650211727,1.1878,2792.8,2791.8,1.174]
["bitfinex","ETHUSD",1749650216764,1.1878,2792.8,2791.3,0.44755807]
["bitfinex","ETHUSD",1749650216765,0.55,2792.2,2790.8,17.29459106]
["bitfinex","ETHUSD",1749650216963,0.55,2792.4,2790.8,7.29459106]
["bitfinex","ETHUSD",1749650216964,1.1006,2792.1,2790.8,7.29459106]
["bitfinex","ETHUSD",1749650217165,1.1006,2792.3,2790.8,2.308]
["bitfinex","ETHUSD",1749650217529,1.1006,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749650217730,0.55,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749650217955,1.1006,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749650218368,1.1006,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749650219373,1.1006,2791.7,2791.2,10.0]
["bitfinex","ETHUSD",1749650219534,1.1006,2791.7,2791.2,10.44755807]
["bitfinex","ETHUSD",1749650220382,1.1006,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749650220792,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749650220992,1.1047,2791.3,2791.1,0.04]
["bitfinex","ETHUSD",1749650221281,10.60779658,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749650221481,0.55,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749650221716,1.7043,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749650222450,1.7043,2791.2,2791.1,0.04380964]
["bitfinex","ETHUSD",1749650223884,1.7043,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749650224858,1.7043,2791.2,2791.1,0.04380964]
["bitfinex","ETHUSD",1749650225037,2.27653,2791.2,2791.1,0.04380964]
["bitfinex","ETHUSD",1749650227342,2.27653,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650227343,1.12223,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650227540,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749650227741,1.1231,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650228479,4.567,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749650228635,1.5798,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749650230432,0.55,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749650230667,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749650231872,1.6711,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650234977,1.1211,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650235161,1.63481,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650236284,2.18481,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650237340,2.14251,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650239261,12.14251,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650239571,15.90251,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650240040,23.67251,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650240235,4.31,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749650240439,11.77659658,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749650240640,0.55,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749650240872,4.191,2789.5,2788.1,0.04]
["bitfinex","ETHUSD",1749650240873,0.55,2788.9,2788.1,0.04]
["bitfinex","ETHUSD",1749650241099,0.55,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749650241298,1.0065,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749650241437,4.015,2788.6,2788.2,0.44755807]
["bitfinex","ETHUSD",1749650242089,0.55,2788.9,2788.2,0.44755807]
["bitfinex","ETHUSD",1749650242251,4.014,2788.8,2788.2,0.44755807]
["bitfinex","ETHUSD",1749650242657,4.014,2788.8,2788.3,10.05779658]
["bitfinex","ETHUSD",1749650243007,1.1018,2789.3,2788.4,10.0]
["bitfinex","ETHUSD",1749650243160,4.014,2789.2,2788.7,10.0]
["bitfinex","ETHUSD",1749650243679,1.1018,2789.3,2788.5,1.0621]
["bitfinex","ETHUSD",1749650243680,5.1158,2789.3,2788.5,1.0621]
["bitfinex","ETHUSD",1749650244082,0.55,2789.2,2788.5,1.0621]
["bitfinex","ETHUSD",1749650244298,5.1158,2789.3,2788.7,10.0]
["bitfinex","ETHUSD",1749650244299,1.1018,2789.3,2788.7,10.0]
["bitfinex","ETHUSD",1749650244502,5.1158,2789.3,2788.7,10.0]
["bitfinex","ETHUSD",1749650244679,0.55,2789.3,2788.7,10.0]
["bitfinex","ETHUSD",1749650245001,1.0555,2789.6,2788.7,10.0]
["bitfinex","ETHUSD",1749650245207,1.0555,2789.6,2789.0,10.0]
["bitfinex","ETHUSD",1749650245359,1.0476,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749650246187,1.0476,2789.9,2789.1,1.1208]
["bitfinex","ETHUSD",1749650246496,0.55,2789.8,2789.1,1.1208]
["bitfinex","ETHUSD",1749650248171,1.0476,2789.9,2789.2,10.05779658]
["bitfinex","ETHUSD",1749650248401,1.0476,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749650248777,4.013,2790.3,2789.3,10.0]
["bitfinex","ETHUSD",1749650249198,1.0856,2790.5,2789.2,10.0]
["bitfinex","ETHUSD",1749650249499,1.0856,2790.5,2789.1,1.1208]
["bitfinex","ETHUSD",1749650249500,0.55,2790.3,2789.5,10.0]
["bitfinex","ETHUSD",1749650249706,4.23746,2790.4,2789.5,10.0]
["bitfinex","ETHUSD",1749650249906,0.55,2790.3,2789.5,10.0]
["bitfinex","ETHUSD",1749650250063,1.1349,2790.2,2789.1,1.1208]
["bitfinex","ETHUSD",1749650250265,1.727136,2790.2,2789.3,10.0]
["bitfinex","ETHUSD",1749650250525,0.55,2790.3,2789.4,1.1052]
["bitfinex","ETHUSD",1749650250666,0.55,2790.3,2789.6,10.0]
["bitfinex","ETHUSD",1749650251394,0.55,2790.3,2789.4,1.1052]
["bitfinex","ETHUSD",1749650252263,1.1349,2790.6,2789.6,10.0]
["bitfinex","ETHUSD",1749650252608,1.1368,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749650253603,1.1368,2790.9,2790.1,1.1216]
["bitfinex","ETHUSD",1749650254379,0.55,2790.8,2789.8,1.0524]
["bitfinex","ETHUSD",1749650255290,0.55,2790.8,2789.6,10.0]
["bitfinex","ETHUSD",1749650255913,0.55,2790.8,2789.6,10.18091184]
["bitfinex","ETHUSD",1749650256696,0.55,2790.8,2789.6,10.0]
["bitfinex","ETHUSD",1749650257310,0.55,2790.8,2789.5,12.2251]
["bitfinex","ETHUSD",1749650257513,0.55,2790.6,2789.5,12.2251]
["bitfinex","ETHUSD",1749650258081,0.55,2790.6,2789.5,12.40724087]
["bitfinex","ETHUSD",1749650258719,0.55,2790.6,2789.5,12.85479894]
["bitfinex","ETHUSD",1749650260431,0.55,2790.6,2789.5,12.40724087]
["bitfinex","ETHUSD",1749650262733,0.55,2790.6,2789.5,12.2251]
["bitfinex","ETHUSD",1749650263098,0.55,2790.4,2789.5,11.0631]
["bitfinex","ETHUSD",1749650264297,1.1402,2790.5,2789.5,11.0631]
["bitfinex","ETHUSD",1749650264495,0.55,2790.4,2789.5,11.0631]
["bitfinex","ETHUSD",1749650267246,1.1402,2790.5,2789.5,11.0631]
["bitfinex","ETHUSD",1749650267409,1.1402,2790.5,2789.6,0.44755807]
["bitfinex","ETHUSD",1749650268299,1.1402,2790.5,2789.5,11.0631]
["bitfinex","ETHUSD",1749650272439,1.1402,2790.5,2789.5,11.51065807]
["bitfinex","ETHUSD",1749650273159,0.55,2790.4,2789.5,0.44755807]
["bitfinex","ETHUSD",1749650273460,1.0449,2790.1,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650273737,0.55,2790.0,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650273939,0.55,2789.8,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650274236,13.76,2790.8,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650274237,1.5949,2789.7,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650275238,1.0449,2789.7,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650275400,1.5949,2789.7,2789.6,0.00115681]
["bitfinex","ETHUSD",1749650275739,1.0449,2789.7,2788.7,10.1803796]
["bitfinex","ETHUSD",1749650275941,1.0449,2789.7,2789.2,0.44755807]
["bitfinex","ETHUSD",1749650276234,0.55,2790.0,2789.2,0.44755807]
["bitfinex","ETHUSD",1749650276398,1.028,2790.1,2789.5,10.0]
["bitfinex","ETHUSD",1749650276596,1.028,2790.1,2789.0,11.1171]
["bitfinex","ETHUSD",1749650276814,1.028,2790.1,2789.0,1.1171]
["bitfinex","ETHUSD",1749650277443,0.55,2790.0,2789.1,10.0]
["bitfinex","ETHUSD",1749650277804,1.028,2790.1,2789.4,10.0]
["bitfinex","ETHUSD",1749650278316,1.028,2790.1,2789.7,10.0]
["bitfinex","ETHUSD",1749650278708,1.0797,2790.8,2789.7,10.08187888]
["bitfinex","ETHUSD",1749650279124,0.55,2790.7,2789.7,10.08187888]
["bitfinex","ETHUSD",1749650279409,1.0797,2790.6,2789.7,10.08187888]
["bitfinex","ETHUSD",1749650281729,1.0797,2790.6,2789.8,10.0]
["bitfinex","ETHUSD",1749650281907,1.0797,2790.6,2790.1,10.0]
["bitfinex","ETHUSD",1749650282446,1.0617,2790.8,2790.4,10.0]
["bitfinex","ETHUSD",1749650282623,1.0617,2790.8,2789.9,10.0]
["bitfinex","ETHUSD",1749650283308,1.0617,2790.8,2789.6,15.0168]
["bitfinex","ETHUSD",1749650284130,1.0617,2790.8,2789.9,10.0]
["bitfinex","ETHUSD",1749650285945,1.0086,2790.3,2789.2,1.155]
["bitfinex","ETHUSD",1749650286239,0.55,2790.8,2789.2,1.155]
["bitfinex","ETHUSD",1749650286240,1.0086,2790.1,2789.2,1.155]
["bitfinex","ETHUSD",1749650286910,1.0086,2790.1,2789.3,10.08187888]
["bitfinex","ETHUSD",1749650287312,1.0086,2790.1,2789.4,10.0]
["bitfinex","ETHUSD",1749650287622,1.0086,2790.1,2789.3,10.44755807]
["bitfinex","ETHUSD",1749650287947,1.0086,2790.1,2789.3,10.0]
["bitfinex","ETHUSD",1749650288741,1.0086,2790.1,2789.6,10.0]
["bitfinex","ETHUSD",1749650289319,1.0086,2790.1,2789.8,10.08187888]
["bitfinex","ETHUSD",1749650289628,1.0086,2790.1,2789.9,10.0]
["bitfinex","ETHUSD",1749650289950,1.0086,2790.1,2789.6,0.44755807]
["bitfinex","ETHUSD",1749650290257,1.0086,2790.1,2789.4,10.0]
["bitfinex","ETHUSD",1749650290416,1.0284,2789.9,2788.7,10.26295799]
["bitfinex","ETHUSD",1749650290631,1.0284,2789.7,2788.6,1.51904072]
["bitfinex","ETHUSD",1749650290828,1.0284,2789.7,2788.5,1.0592]
["bitfinex","ETHUSD",1749650290829,0.55,2789.6,2788.5,1.0592]
["bitfinex","ETHUSD",1749650291046,0.55,2789.6,2788.5,11.0592]
["bitfinex","ETHUSD",1749650291047,1.0284,2789.5,2788.5,11.0592]
["bitfinex","ETHUSD",1749650291229,1.0284,2789.5,2788.7,10.08187888]
["bitfinex","ETHUSD",1749650292366,1.0284,2789.5,2788.8,0.44755807]
["bitfinex","ETHUSD",1749650292668,1.0284,2789.5,2789.1,10.0]
["bitfinex","ETHUSD",1749650294382,1.0284,2789.5,2789.0,10.0]
["bitfinex","ETHUSD",1749650294581,7.77,2790.7,2789.3,10.0]
["bitfinex","ETHUSD",1749650294880,1.1099,2790.0,2789.6,10.0]
["bitfinex","ETHUSD",1749650296432,1.1099,2790.0,2789.9,10.0]
["bitfinex","ETHUSD",1749650296645,1.0666,2790.8,2789.9,10.0]
["bitfinex","ETHUSD",1749650296854,1.0666,2790.8,2790.1,10.08187888]
["bitfinex","ETHUSD",1749650297069,1.0666,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749650297245,1.0666,2790.8,2790.4,10.08187888]
["bitfinex","ETHUSD",1749650298264,1.0666,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1749650298666,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749650299271,1.1355,2791.9,2790.8,11.64084492]
["bitfinex","ETHUSD",1749650299473,1.1355,2791.9,2791.2,10.08187888]
["bitfinex","ETHUSD",1749650299474,0.29787653,2791.8,2791.2,10.08187888]
["bitfinex","ETHUSD",1749650299780,0.29787653,2791.8,2791.0,10.08187888]
["bitfinex","ETHUSD",1749650300369,0.29787653,2791.8,2791.3,10.08187888]
["bitfinex","ETHUSD",1749650300774,0.29787653,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749650301154,1.1355,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749650301388,1.1355,2791.9,2791.0,10.08187888]
["bitfinex","ETHUSD",1749650301545,1.1355,2791.9,2790.9,10.0]
["bitfinex","ETHUSD",1749650301953,1.1355,2791.9,2790.8,10.0]
["bitfinex","ETHUSD",1749650302149,1.1355,2791.9,2791.5,10.0]
["bitfinex","ETHUSD",1749650302487,0.55,2791.8,2790.8,10.26965109]
["bitfinex","ETHUSD",1749650302645,1.092,2791.7,2790.7,3.992]
["bitfinex","ETHUSD",1749650302845,1.092,2791.7,2790.6,11.155]
["bitfinex","ETHUSD",1749650303187,1.092,2791.7,2790.6,1.155]
["bitfinex","ETHUSD",1749650303387,1.092,2791.7,2790.9,10.0]
["bitfinex","ETHUSD",1749650309757,0.55,2791.5,2790.6,10.0]
["bitfinex","ETHUSD",1749650309953,1.068,2791.4,2790.6,10.0]
["bitfinex","ETHUSD",1749650310969,1.068,2791.4,2790.8,10.08187888]
["bitfinex","ETHUSD",1749650312401,1.068,2791.4,2791.1,10.08187888]
["bitfinex","ETHUSD",1749650313390,0.59,2791.9,2791.2,10.44755807]
["bitfinex","ETHUSD",1749650313391,1.0288,2791.8,2791.2,10.44755807]
["bitfinex","ETHUSD",1749650313599,1.0288,2791.8,2791.6,10.08187888]
["bitfinex","ETHUSD",1749650314295,0.04,2791.9,2791.6,10.08187888]
["bitfinex","ETHUSD",1749650314512,0.04,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749650314661,0.04,2791.9,2791.8,20.08187888]
["bitfinex","ETHUSD",1749650317495,0.04,2791.9,2791.8,20.52943695]
["bitfinex","ETHUSD",1749650317695,0.04,2791.9,2791.8,21.59353695]
["bitfinex","ETHUSD",1749650319212,1.0564,2792.7,2791.9,10.44755807]
["bitfinex","ETHUSD",1749650319366,1.0564,2792.7,2792.6,10.08187888]
["bitfinex","ETHUSD",1749650319694,1.0564,2792.7,2791.9,0.44755807]
["bitfinex","ETHUSD",1749650319900,1.0564,2792.7,2791.8,12.2121]
["bitfinex","ETHUSD",1749650320086,1.0564,2792.7,2791.8,16.1961]
["bitfinex","ETHUSD",1749650320289,1.0564,2792.7,2792.1,10.0]
["bitfinex","ETHUSD",1749650322498,1.0564,2792.7,2791.4,0.44755807]
["bitfinex","ETHUSD",1749650322499,1.0564,2792.7,2791.7,10.08187888]
["bitfinex","ETHUSD",1749650322662,1.0564,2792.7,2791.8,10.0]
["bitfinex","ETHUSD",1749650322858,0.55,2792.6,2791.8,10.0]
["bitfinex","ETHUSD",1749650323405,1.0163,2792.5,2791.8,10.0]
["bitfinex","ETHUSD",1749650323918,1.0163,2792.5,2792.0,10.08187888]
["bitfinex","ETHUSD",1749650326180,1.0163,2792.5,2791.8,10.0]
["bitfinex","ETHUSD",1749650327116,1.0163,2792.5,2792.0,10.08187888]
["bitfinex","ETHUSD",1749650327471,1.0163,2792.5,2792.0,10.52943695]
["bitfinex","ETHUSD",1749650328239,1.1141,2792.9,2792.3,10.08187888]
["bitfinex","ETHUSD",1749650328449,1.1141,2792.9,2792.8,10.08187888]
["bitfinex","ETHUSD",1749650328733,0.04,2792.9,2792.8,20.52943695]
["bitfinex","ETHUSD",1749650329097,0.04,2792.9,2792.8,20.08187888]
["bitfinex","ETHUSD",1749650332433,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749650332728,0.04,2792.9,2792.8,20.08187888]
["bitfinex","ETHUSD",1749650334157,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749650334494,0.04,2792.9,2792.8,9.5]
["bitfinex","ETHUSD",1749650337753,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749650338123,0.04,2792.9,2792.7,10.08187888]
["bitfinex","ETHUSD",1749650339341,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749650340364,0.04,2792.9,2792.8,10.44755807]
["bitfinex","ETHUSD",1749650341782,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749650341944,1.0209,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749650343627,1.0209,2792.9,2792.6,10.08187888]
["bitfinex","ETHUSD",1749650345465,1.0209,2792.9,2792.5,10.08187888]
["bitfinex","ETHUSD",1749650345623,1.0209,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749650346526,1.0209,2792.9,2792.2,0.36574897]
["bitfinex","ETHUSD",1749650346527,1.0209,2792.9,2792.2,10.08187888]
["bitfinex","ETHUSD",1749650346726,0.04,2792.9,2792.8,10.08187888]
["bitfinex","ETHUSD",1749650346926,0.04,2792.9,2792.8,20.08187888]
["bitfinex","ETHUSD",1749650347128,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749650349063,0.04,2792.9,2792.8,20.08187888]
["bitfinex","ETHUSD",1749650351362,0.04,2792.9,2792.8,20.52943695]
["bitfinex","ETHUSD",1749650352771,0.9553,2793.5,2792.9,0.44755807]
["bitfinex","ETHUSD",1749650352997,0.9553,2793.5,2793.4,10.08187888]
["bitfinex","ETHUSD",1749650353271,0.9553,2793.5,2793.1,10.08187888]
["bitfinex","ETHUSD",1749650353495,0.9553,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749650354171,0.9553,2793.5,2793.4,10.08187888]
["bitfinex","ETHUSD",1749650354383,0.9808,2793.7,2793.4,10.08187888]
["bitfinex","ETHUSD",1749650357964,0.04,2793.9,2793.5,10.44755807]
["bitfinex","ETHUSD",1749650358190,0.04,2793.9,2793.8,10.08187888]
["bitfinex","ETHUSD",1749650359048,0.04,2793.9,2793.8,20.08187888]
["bitfinex","ETHUSD",1749650360263,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749650361747,0.04,2793.9,2793.8,20.08187888]
["bitfinex","ETHUSD",1749650362044,0.04,2793.9,2793.8,20.52943695]
["bitfinex","ETHUSD",1749650362877,0.04,2793.9,2793.8,20.08187888]
["bitfinex","ETHUSD",1749650364284,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749650364449,0.04,2793.9,2793.8,20.08187888]
["bitfinex","ETHUSD",1749650364851,0.04,2793.9,2793.8,20.52943695]
["bitfinex","ETHUSD",1749650365242,0.04,2793.9,2793.8,21.42373695]
["bitfinex","ETHUSD",1749650367978,0.8899,2794.8,2793.8,21.42373695]
["bitfinex","ETHUSD",1749650368154,0.8899,2794.8,2794.5,10.08187888]
["bitfinex","ETHUSD",1749650368560,0.04,2794.9,2794.5,10.08187888]
["bitfinex","ETHUSD",1749650368762,0.04,2794.9,2794.6,10.0]
["bitfinex","ETHUSD",1749650370188,0.04,2794.9,2794.3,10.0]
["bitfinex","ETHUSD",1749650371985,0.55,2794.8,2794.2,10.0]
["bitfinex","ETHUSD",1749650372211,0.55,2794.8,2792.6,0.30571285]
["bitfinex","ETHUSD",1749650372212,0.55,2794.8,2793.6,11.21487888]
["bitfinex","ETHUSD",1749650372409,0.55,2794.5,2793.6,11.21487888]
["bitfinex","ETHUSD",1749650372708,0.977,2794.4,2793.6,11.21487888]
["bitfinex","ETHUSD",1749650373008,0.55,2794.3,2793.4,10.0]
["bitfinex","ETHUSD",1749650373181,0.977,2794.2,2793.4,10.0]
["bitfinex","ETHUSD",1749650374221,0.977,2794.2,2793.7,10.0]
["bitfinex","ETHUSD",1749650377611,0.55,2794.1,2793.2,0.44755807]
["bitfinex","ETHUSD",1749650377815,0.55,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749650378112,0.55,2793.9,2793.0,11.00747888]
["bitfinex","ETHUSD",1749650378695,0.55,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749650379105,0.55,2794.5,2793.1,10.0]
["bitfinex","ETHUSD",1749650379308,0.55,2793.7,2792.8,1.133]
["bitfinex","ETHUSD",1749650379607,0.55,2793.8,2792.6,11.01157888]
["bitfinex","ETHUSD",1749650379813,1.055,2794.4,2792.6,11.01157888]
["bitfinex","ETHUSD",1749650379814,0.55,2793.6,2792.7,10.0]
["bitfinex","ETHUSD",1749650380007,0.55,2793.4,2792.7,10.0]
["bitfinex","ETHUSD",1749650380206,0.9558,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749650381013,0.9558,2793.3,2793.0,10.0]
["bitfinex","ETHUSD",1749650381393,0.9558,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749650382623,0.55,2793.2,2792.5,0.44755807]
["bitfinex","ETHUSD",1749650382788,0.55,2793.2,2792.3,10.08187888]
["bitfinex","ETHUSD",1749650382789,0.55,2793.4,2792.3,10.08187888]
["bitfinex","ETHUSD",1749650383119,0.55,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749650383282,0.55,2793.0,2792.3,10.08187888]
["bitfinex","ETHUSD",1749650383487,0.55,2793.0,2792.1,0.93]
["bitfinex","ETHUSD",1749650384205,0.8933,2793.1,2792.4,10.0]
["bitfinex","ETHUSD",1749650385376,0.8933,2793.1,2792.7,10.0]
["bitfinex","ETHUSD",1749650385656,0.8933,2793.1,2792.9,10.08187888]
["bitfinex","ETHUSD",1749650390256,0.8933,2793.1,2792.7,10.0]
["bitfinex","ETHUSD",1749650393260,0.9501,2793.7,2792.7,10.0]
["bitfinex","ETHUSD",1749650393463,1.42201,2793.6,2793.0,10.0]
["bitfinex","ETHUSD",1749650393687,0.55,2793.6,2793.0,10.0]
["bitfinex","ETHUSD",1749650394999,0.9427,2793.5,2792.6,0.8994]
["bitfinex","ETHUSD",1749650395172,0.9427,2793.5,2792.9,10.0]
["bitfinex","ETHUSD",1749650395991,0.9427,2793.5,2793.2,10.0]
["bitfinex","ETHUSD",1749650397986,0.55,2794.0,2793.2,10.0]
["bitfinex","ETHUSD",1749650399405,0.9217,2794.1,2793.4,10.08187888]
["bitfinex","ETHUSD",1749650399575,0.9217,2794.1,2793.5,10.0]
["bitfinex","ETHUSD",1749650399779,0.9217,2794.1,2793.8,10.0]
["bitfinex","ETHUSD",1749650400574,0.9299,2794.8,2794.0,10.08187888]
["bitfinex","ETHUSD",1749650400776,0.9299,2794.8,2794.4,10.0]
["bitfinex","ETHUSD",1749650400993,0.04,2794.9,2794.7,10.0]
["bitfinex","ETHUSD",1749650401194,0.8846,2794.8,2793.9,0.8626]
["bitfinex","ETHUSD",1749650401365,0.8846,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749650402089,0.8846,2794.8,2794.2,10.0]
["bitfinex","ETHUSD",1749650403312,0.04,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749650403668,0.04,2794.9,2793.9,1.48572071]
["bitfinex","ETHUSD",1749650403864,0.8695,2794.8,2793.8,10.96767888]
["bitfinex","ETHUSD",1749650404068,0.8695,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749650404406,0.8695,2794.8,2793.8,0.8858]
["bitfinex","ETHUSD",1749650404407,0.55,2794.7,2793.8,0.8858]
["bitfinex","ETHUSD",1749650404603,0.9107,2794.6,2793.4,0.8822]
["bitfinex","ETHUSD",1749650404901,0.9107,2794.4,2793.4,0.8822]
["bitfinex","ETHUSD",1749650405079,0.9107,2794.4,2793.7,10.0]
["bitfinex","ETHUSD",1749650405868,0.9107,2794.4,2793.9,10.08187888]
["bitfinex","ETHUSD",1749650406575,0.9107,2794.4,2793.7,10.0]
["bitfinex","ETHUSD",1749650407867,0.9107,2794.4,2793.6,20.08187888]
["bitfinex","ETHUSD",1749650409208,0.9107,2794.4,2793.9,10.08187888]
["bitfinex","ETHUSD",1749650409420,0.8679,2794.8,2794.3,10.0]
["bitfinex","ETHUSD",1749650409728,0.04,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749650409928,0.04,2794.9,2794.8,10.44755807]
["bitfinex","ETHUSD",1749650410289,0.04,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749650410502,0.04,2794.9,2794.5,10.08187888]
["bitfinex","ETHUSD",1749650410893,0.04,2794.9,2794.8,10.08187888]
["bitfinex","ETHUSD",1749650411102,0.04,2794.9,2794.6,10.0]
["bitfinex","ETHUSD",1749650411891,0.04,2794.9,2794.7,0.00157745]
["bitfinex","ETHUSD",1749650412631,0.04,2794.9,2794.5,10.08187888]
["bitfinex","ETHUSD",1749650413210,0.04,2794.9,2794.5,10.52943695]
["bitfinex","ETHUSD",1749650413408,0.04,2794.9,2794.6,0.44755807]
["bitfinex","ETHUSD",1749650413605,0.04,2794.9,2794.8,20.08187888]
["bitfinex","ETHUSD",1749650413807,0.04,2794.9,2794.8,20.52943695]
["bitfinex","ETHUSD",1749650414597,0.04,2794.9,2794.8,21.45533695]
["bitfinex","ETHUSD",1749650416513,0.04,2794.9,2794.8,21.4574329]
["bitfinex","ETHUSD",1749650417730,0.9787,2795.9,2795.0,0.8742]
["bitfinex","ETHUSD",1749650418057,0.9787,2795.9,2794.9,10.44755807]
["bitfinex","ETHUSD",1749650418058,0.04,2795.9,2795.8,20.08187888]
["bitfinex","ETHUSD",1749650419047,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749650420814,0.04,2795.9,2795.8,10.9347]
["bitfinex","ETHUSD",1749650423346,0.04,2795.9,2795.8,11.38225807]
["bitfinex","ETHUSD",1749650426092,0.04,2795.9,2795.8,11.73847089]
["bitfinex","ETHUSD",1749650426983,0.87,2796.8,2795.8,11.73847089]
["bitfinex","ETHUSD",1749650426984,0.87,2796.8,2795.9,0.44755807]
["bitfinex","ETHUSD",1749650427160,0.87,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749650430482,0.04,2796.9,2795.7,11.20687888]
["bitfinex","ETHUSD",1749650430483,0.55,2796.7,2795.7,11.20687888]
["bitfinex","ETHUSD",1749650430782,0.905,2796.6,2796.1,10.0]
["bitfinex","ETHUSD",1749650431178,0.905,2796.6,2795.7,10.44755807]
["bitfinex","ETHUSD",1749650431507,0.905,2796.7,2795.5,1.9386]
["bitfinex","ETHUSD",1749650431814,0.55,2796.4,2795.7,10.0]
["bitfinex","ETHUSD",1749650432159,0.04,2796.9,2796.3,10.0]
["bitfinex","ETHUSD",1749650432377,0.55,2796.8,2796.5,10.08187888]
["bitfinex","ETHUSD",1749650435920,0.8381,2796.7,2796.3,10.0]
["bitfinex","ETHUSD",1749650439988,0.04,2796.9,2796.6,10.0]
["bitfinex","ETHUSD",1749650441728,0.04,2796.9,2796.8,20.08187888]
["bitfinex","ETHUSD",1749650446515,0.04,2796.9,2796.8,10.0]
["bitfinex","ETHUSD",1749650449045,0.9387,2796.9,2796.8,10.0]
["bitfinex","ETHUSD",1749650453316,0.9387,2796.9,2796.8,10.85891724]
["bitfinex","ETHUSD",1749650453590,0.9387,2796.9,2796.8,11.22164447]
["bitfinex","ETHUSD",1749650453858,0.04,2797.9,2796.9,10.47172473]
["bitfinex","ETHUSD",1749650454070,0.04,2797.9,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650454218,0.04,2797.9,2797.7,10.08187888]
["bitfinex","ETHUSD",1749650455860,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749650457912,0.04,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749650458319,0.55,2797.8,2796.9,0.47172473]
["bitfinex","ETHUSD",1749650458671,0.55,2797.8,2796.9,10.0]
["bitfinex","ETHUSD",1749650459617,0.55,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749650459817,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749650460860,0.04,2797.9,2797.1,20.08187888]
["bitfinex","ETHUSD",1749650461246,0.04,2797.9,2797.1,20.55360361]
["bitfinex","ETHUSD",1749650461556,0.55,2797.8,2797.1,11.117]
["bitfinex","ETHUSD",1749650461744,0.55,2797.8,2797.0,11.11]
["bitfinex","ETHUSD",1749650462064,0.55,2797.8,2797.0,10.0]
["bitfinex","ETHUSD",1749650462621,0.55,2797.8,2796.9,10.08187888]
["bitfinex","ETHUSD",1749650462845,0.55,2797.8,2797.0,10.0]
["bitfinex","ETHUSD",1749650463624,0.55,2797.8,2797.0,10.47172473]
["bitfinex","ETHUSD",1749650464837,0.55,2797.8,2796.8,10.0]
["bitfinex","ETHUSD",1749650465129,0.55,2797.8,2797.0,10.08187888]
["bitfinex","ETHUSD",1749650465528,0.55,2797.8,2797.1,10.47172473]
["bitfinex","ETHUSD",1749650465745,0.04,2797.9,2797.3,10.08187888]
["bitfinex","ETHUSD",1749650465953,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749650466328,0.7799,2797.8,2797.4,10.0]
["bitfinex","ETHUSD",1749650466947,0.7799,2797.8,2797.6,10.08187888]
["bitfinex","ETHUSD",1749650467148,0.04,2797.9,2797.6,10.08187888]
["bitfinex","ETHUSD",1749650467329,0.55,2797.6,2797.1,10.08187888]
["bitfinex","ETHUSD",1749650467531,0.7799,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1749650468373,0.7799,2797.5,2796.8,10.08187888]
["bitfinex","ETHUSD",1749650468374,0.7799,2797.8,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650468978,0.7799,2797.8,2797.5,0.47172473]
["bitfinex","ETHUSD",1749650469687,0.7799,2797.8,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650472875,0.7799,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749650474181,0.55,2797.8,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650474353,0.04,2797.9,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650474354,0.04,2797.9,2797.7,10.08187888]
["bitfinex","ETHUSD",1749650474532,0.04,2797.9,2797.8,0.47172473]
["bitfinex","ETHUSD",1749650476288,0.04,2797.9,2797.7,10.89307888]
["bitfinex","ETHUSD",1749650476492,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749650476803,0.04,2797.9,2797.8,11.8896]
["bitfinex","ETHUSD",1749650476998,0.04,2797.9,2797.8,12.36132473]
["bitfinex","ETHUSD",1749650477458,0.04,2797.9,2797.0,5.3602116]
["bitfinex","ETHUSD",1749650477459,0.04,2797.9,2797.6,0.797]
["bitfinex","ETHUSD",1749650477639,0.04,2797.9,2797.4,0.797]
["bitfinex","ETHUSD",1749650477981,0.04,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749650478282,1.3299,2797.8,2797.0,10.90337888]
["bitfinex","ETHUSD",1749650478479,1.3299,2797.8,2797.3,10.08187888]
["bitfinex","ETHUSD",1749650478480,0.7799,2797.8,2797.3,10.08187888]
["bitfinex","ETHUSD",1749650478709,0.7799,2797.8,2797.0,0.8215]
["bitfinex","ETHUSD",1749650478710,0.55,2797.7,2797.0,10.90337888]
["bitfinex","ETHUSD",1749650478910,0.55,2797.7,2797.1,10.0]
["bitfinex","ETHUSD",1749650479085,0.7799,2797.8,2797.3,10.08187888]
["bitfinex","ETHUSD",1749650480211,0.55,2797.7,2797.1,10.0]
["bitfinex","ETHUSD",1749650480421,0.55,2797.5,2797.0,0.47172473]
["bitfinex","ETHUSD",1749650480624,0.55,2797.5,2796.8,10.0]
["bitfinex","ETHUSD",1749650480936,0.55,2797.5,2796.9,0.47172473]
["bitfinex","ETHUSD",1749650481080,0.55,2797.3,2796.7,0.43934201]
["bitfinex","ETHUSD",1749650481275,0.7799,2797.2,2796.4,0.8121]
["bitfinex","ETHUSD",1749650481595,0.7799,2797.2,2796.5,10.08187888]
["bitfinex","ETHUSD",1749650481833,0.7799,2797.2,2796.5,10.55360361]
["bitfinex","ETHUSD",1749650481994,0.7715,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749650482337,0.55,2797.3,2796.6,0.47172473]
["bitfinex","ETHUSD",1749650482549,0.55,2797.3,2796.7,10.08187888]
["bitfinex","ETHUSD",1749650482824,0.55,2797.3,2796.8,10.0]
["bitfinex","ETHUSD",1749650484526,0.55,2797.3,2796.5,10.08187888]
["bitfinex","ETHUSD",1749650484681,0.55,2797.1,2796.6,10.0]
["bitfinex","ETHUSD",1749650485077,0.7359,2797.2,2796.6,10.0]
["bitfinex","ETHUSD",1749650485776,0.7359,2797.2,2796.8,10.08187888]
["bitfinex","ETHUSD",1749650486221,0.7359,2797.5,2797.1,10.08187888]
["bitfinex","ETHUSD",1749650487241,0.7359,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1749650487716,0.55,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749650489916,1.09484248,2797.8,2797.0,0.7571]
["bitfinex","ETHUSD",1749650490134,0.7359,2797.8,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650491826,0.04,2797.9,2797.4,10.08187888]
["bitfinex","ETHUSD",1749650492022,0.04,2797.9,2797.5,10.8185]
["bitfinex","ETHUSD",1749650492207,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749650492822,0.04,2797.9,2797.5,10.8185]
["bitfinex","ETHUSD",1749650494045,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749650494192,0.04,2797.9,2797.5,10.8185]
["bitfinex","ETHUSD",1749650497240,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749650497842,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749650498191,0.04,2797.9,2797.1,10.92077888]
["bitfinex","ETHUSD",1749650498436,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749650498644,0.55,2797.8,2797.1,0.8389]
["bitfinex","ETHUSD",1749650498802,0.55,2797.6,2797.0,1.103]
["bitfinex","ETHUSD",1749650499151,0.04,2797.9,2796.6,13.98987888]
["bitfinex","ETHUSD",1749650499152,0.55,2797.4,2796.6,10.90367888]
["bitfinex","ETHUSD",1749650499581,0.55,2797.2,2796.4,0.9184652]
["bitfinex","ETHUSD",1749650499780,0.55,2797.2,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650500395,0.7359,2797.7,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650500605,3.947,2797.9,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650500606,0.55,2797.6,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650500805,1.2859,2797.7,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650500985,3.947,2797.9,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650500986,0.7359,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749650505422,0.7359,2797.4,2797.1,10.08187888]
["bitfinex","ETHUSD",1749650506511,0.55,2797.3,2796.5,10.0]
["bitfinex","ETHUSD",1749650507903,0.55,2797.1,2796.5,10.0]
["bitfinex","ETHUSD",1749650509017,0.55,2797.1,2796.7,10.08187888]
["bitfinex","ETHUSD",1749650509314,0.55,2797.1,2796.6,10.08187888]
["bitfinex","ETHUSD",1749650509515,0.7359,2797.0,2796.4,0.44675287]
["bitfinex","ETHUSD",1749650509708,0.55,2796.7,2795.5,10.08187888]
["bitfinex","ETHUSD",1749650509905,0.55,2796.3,2795.3,1.8699]
["bitfinex","ETHUSD",1749650510308,0.55,2796.3,2795.3,11.8699]
["bitfinex","ETHUSD",1749650510504,0.7359,2796.4,2795.8,10.08187888]
["bitfinex","ETHUSD",1749650510721,0.7359,2796.4,2795.9,0.47171233]
["bitfinex","ETHUSD",1749650510928,0.7359,2796.4,2795.9,10.47171233]
["bitfinex","ETHUSD",1749650511336,0.7359,2796.4,2795.9,0.47171233]
["bitfinex","ETHUSD",1749650511542,0.7359,2796.8,2796.3,10.08187888]
["bitfinex","ETHUSD",1749650511748,0.7359,2796.8,2796.6,10.08187888]
["bitfinex","ETHUSD",1749650511918,0.7359,2796.8,2796.4,10.0]
["bitfinex","ETHUSD",1749650512714,0.7359,2796.8,2796.0,0.8123]
["bitfinex","ETHUSD",1749650512915,0.7359,2796.8,2796.1,10.08187888]
["bitfinex","ETHUSD",1749650513119,0.7359,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749650513513,0.7359,2796.8,2795.7,0.7895]
["bitfinex","ETHUSD",1749650513731,0.7359,2796.8,2796.2,10.08187888]
["bitfinex","ETHUSD",1749650514048,3.905,2797.8,2796.6,10.0]
["bitfinex","ETHUSD",1749650514049,0.7145,2797.1,2796.6,10.0]
["bitfinex","ETHUSD",1749650514203,0.7145,2797.1,2796.6,10.47171233]
["bitfinex","ETHUSD",1749650514730,0.7145,2797.1,2796.6,10.0]
["bitfinex","ETHUSD",1749650515244,0.7145,2797.1,2796.3,10.0]
["bitfinex","ETHUSD",1749650517050,0.7145,2797.1,2796.6,10.0]
["bitfinex","ETHUSD",1749650517217,0.7145,2797.6,2796.9,10.0]
["bitfinex","ETHUSD",1749650517417,0.55,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1749650517644,0.55,2797.5,2796.6,10.0]
["bitfinex","ETHUSD",1749650517809,0.55,2797.8,2796.6,10.0]
["bitfinex","ETHUSD",1749650518021,0.55,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749650518346,0.7145,2797.3,2796.3,10.0]
["bitfinex","ETHUSD",1749650519538,0.7145,2797.3,2796.5,10.08187888]
["bitfinex","ETHUSD",1749650519946,0.7145,2797.3,2796.9,10.0]
["bitfinex","ETHUSD",1749650520747,0.7145,2797.3,2796.2,5.8145]
["bitfinex","ETHUSD",1749650520748,0.7145,2797.3,2796.6,10.0]
["bitfinex","ETHUSD",1749650523558,0.55,2797.2,2796.3,1.103]
["bitfinex","ETHUSD",1749650523722,0.55,2797.0,2796.3,1.103]
["bitfinex","ETHUSD",1749650524279,0.7145,2797.1,2796.7,10.0]
["bitfinex","ETHUSD",1749650524451,10.04,2797.9,2797.0,10.0]
["bitfinex","ETHUSD",1749650524452,0.7145,2797.3,2797.0,10.0]
["bitfinex","ETHUSD",1749650525368,0.7145,2797.3,2797.0,6.68454274]
["bitfinex","ETHUSD",1749650526122,0.7145,2797.3,2796.5,0.7775]
["bitfinex","ETHUSD",1749650526459,0.7145,2797.3,2797.0,10.0]
["bitfinex","ETHUSD",1749650526660,0.7145,2797.3,2797.1,6.68454274]
["bitfinex","ETHUSD",1749650527023,0.7145,2797.3,2796.5,0.7775]
["bitfinex","ETHUSD",1749650527343,0.55,2797.6,2797.1,6.68454274]
["bitfinex","ETHUSD",1749650527543,0.7145,2797.7,2796.8,10.0]
["bitfinex","ETHUSD",1749650527544,0.7145,2797.7,2797.3,6.68454274]
["bitfinex","ETHUSD",1749650527746,0.7145,2797.7,2797.5,6.68454274]
["bitfinex","ETHUSD",1749650527931,0.04,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749650528335,0.04,2797.9,2797.3,6.68454274]
["bitfinex","ETHUSD",1749650528663,0.04,2797.9,2797.7,6.68454274]
["bitfinex","ETHUSD",1749650528823,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749650530431,0.04,2797.9,2797.4,6.68454274]
["bitfinex","ETHUSD",1749650530672,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749650531026,0.55,2797.7,2797.2,10.0]
["bitfinex","ETHUSD",1749650531254,0.55,2797.7,2796.7,1.097]
["bitfinex","ETHUSD",1749650531255,0.55,2797.7,2796.7,1.9072]
["bitfinex","ETHUSD",1749650531460,0.55,2797.5,2796.7,1.9072]
["bitfinex","ETHUSD",1749650532690,0.55,2797.5,2796.7,11.9072]
["bitfinex","ETHUSD",1749650533858,0.55,2797.5,2796.7,1.9072]
["bitfinex","ETHUSD",1749650534027,0.55,2797.5,2796.7,1.097]
["bitfinex","ETHUSD",1749650534366,0.55,2797.5,2796.3,3.897]
["bitfinex","ETHUSD",1749650534367,0.55,2797.1,2796.2,1.097]
["bitfinex","ETHUSD",1749650534872,0.55,2796.9,2796.2,1.097]
["bitfinex","ETHUSD",1749650535078,3.937,2797.9,2796.2,1.097]
["bitfinex","ETHUSD",1749650535079,0.55,2796.7,2796.2,1.097]
["bitfinex","ETHUSD",1749650535565,0.55,2796.3,2795.3,2.06466774]
["bitfinex","ETHUSD",1749650535935,0.55,2796.3,2795.3,12.06466774]
["bitfinex","ETHUSD",1749650536347,0.55,2796.3,2795.3,2.06466774]
["bitfinex","ETHUSD",1749650536754,0.55,2796.3,2795.3,12.06466774]
["bitfinex","ETHUSD",1749650536955,0.55,2796.3,2795.3,11.8831]
["bitfinex","ETHUSD",1749650537169,0.55,2796.3,2795.3,2.2443551]
["bitfinex","ETHUSD",1749650537773,0.55,2796.4,2795.3,1.8831]
["bitfinex","ETHUSD",1749650537949,0.55,2796.2,2795.3,1.8831]
["bitfinex","ETHUSD",1749650539380,0.55,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749650542174,0.55,2796.0,2795.3,1.097]
["bitfinex","ETHUSD",1749650542536,0.55,2795.8,2795.3,1.097]
["bitfinex","ETHUSD",1749650542841,0.55,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749650543090,0.55,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650543248,0.55,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650543590,0.55,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749650543748,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749650543948,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749650544288,0.55,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749650544488,0.7145,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749650545048,3.896,2795.7,2794.1,0.04]
["bitfinex","ETHUSD",1749650545049,0.7145,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749650545252,0.55,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749650545446,0.90614245,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749650545684,0.7145,2794.7,2794.2,10.0]
["bitfinex","ETHUSD",1749650545889,0.55,2795.1,2794.4,10.02882623]
["bitfinex","ETHUSD",1749650546086,0.55,2795.1,2794.3,10.02882623]
["bitfinex","ETHUSD",1749650546495,0.55,2795.1,2794.4,10.0]
["bitfinex","ETHUSD",1749650546787,0.55,2795.1,2794.1,1.138]
["bitfinex","ETHUSD",1749650546956,0.55,2795.1,2794.3,10.0]
["bitfinex","ETHUSD",1749650547158,0.7145,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749650549680,9.259,2796.0,2794.6,10.0]
["bitfinex","ETHUSD",1749650549866,0.7145,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749650550774,0.55,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749650550973,0.7145,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749650552318,0.7145,2795.9,2795.2,10.8319]
["bitfinex","ETHUSD",1749650553281,0.7145,2795.9,2795.2,0.8319]
["bitfinex","ETHUSD",1749650554611,0.7145,2795.9,2795.2,10.8319]
["bitfinex","ETHUSD",1749650555933,0.55,2796.4,2794.5,3.57840934]
["bitfinex","ETHUSD",1749650555934,0.55,2795.4,2794.5,1.093]
["bitfinex","ETHUSD",1749650556096,0.7145,2795.5,2794.5,1.093]
["bitfinex","ETHUSD",1749650556097,0.55,2795.2,2794.5,0.44554004]
["bitfinex","ETHUSD",1749650556295,0.7145,2795.1,2793.8,1.093]
["bitfinex","ETHUSD",1749650556612,0.55,2795.0,2793.8,1.093]
["bitfinex","ETHUSD",1749650556837,0.55,2794.6,2793.8,1.093]
["bitfinex","ETHUSD",1749650556984,0.55,2794.4,2793.8,1.093]
["bitfinex","ETHUSD",1749650559341,0.7145,2794.5,2793.8,1.093]
["bitfinex","ETHUSD",1749650559836,0.55,2794.4,2793.2,11.9207]
["bitfinex","ETHUSD",1749650560038,0.7145,2794.3,2793.2,11.093]
["bitfinex","ETHUSD",1749650560236,0.55,2794.2,2793.2,1.093]
["bitfinex","ETHUSD",1749650560531,1.44595,2794.2,2793.2,11.12182623]
["bitfinex","ETHUSD",1749650560733,1.44595,2794.2,2793.3,10.0]
["bitfinex","ETHUSD",1749650560934,1.44595,2794.2,2793.2,10.02882623]
["bitfinex","ETHUSD",1749650561437,1.44595,2794.2,2793.2,10.0]
["bitfinex","ETHUSD",1749650562719,1.44595,2794.2,2793.1,9.3]
["bitfinex","ETHUSD",1749650562720,1.44595,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650563426,5.33995,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650564301,13.44853032,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650564502,23.44853032,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650566352,22.73403032,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650566542,0.55,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749650566720,1.643,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749650567437,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650567654,1.093,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749650567655,0.55,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650567863,3.14535803,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650569268,1.2245,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650569561,4.5685,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650569758,3.894,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650569961,0.6745,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650570162,3.894,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650570332,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650571235,4.444,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650572535,0.6745,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650572751,0.35339695,2794.1,2793.1,0.04]
["bitfinex","ETHUSD",1749650572752,0.6745,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749650572953,0.29787653,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650573139,0.29787653,2793.8,2793.4,10.0]
["bitfinex","ETHUSD",1749650573343,3.894,2794.3,2793.7,8.91868032]
["bitfinex","ETHUSD",1749650573656,3.894,2794.4,2793.7,8.91868032]
["bitfinex","ETHUSD",1749650573856,3.893,2794.4,2793.7,0.8101]
["bitfinex","ETHUSD",1749650574055,0.55,2794.2,2793.7,0.8101]
["bitfinex","ETHUSD",1749650574256,1.0639,2794.3,2793.7,0.8101]
["bitfinex","ETHUSD",1749650574455,1.0639,2794.3,2793.4,10.7824]
["bitfinex","ETHUSD",1749650574656,0.6745,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749650574878,10.3894,2794.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650574879,0.55,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749650575082,3.893,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650576759,0.6745,2793.8,2793.1,8.14858032]
["bitfinex","ETHUSD",1749650576955,0.6745,2793.8,2793.2,10.0]
["bitfinex","ETHUSD",1749650578186,1.2245,2794.1,2793.3,0.7715]
["bitfinex","ETHUSD",1749650580713,0.6745,2794.4,2793.3,0.7715]
["bitfinex","ETHUSD",1749650581053,0.55,2794.3,2793.3,0.7715]
["bitfinex","ETHUSD",1749650581699,0.6745,2794.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650581989,0.55,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749650582166,3.892,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650582363,0.51165,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650582562,0.6745,2794.0,2793.1,0.04]
["bitfinex","ETHUSD",1749650582563,3.892,2794.0,2793.2,0.7602]
["bitfinex","ETHUSD",1749650582973,0.55,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650583172,1.2245,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650583465,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650583674,0.6745,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749650583675,0.55,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650584211,0.55,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650584913,1.0492,2793.5,2793.1,0.04]
["bitfinex","ETHUSD",1749650585684,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650586263,0.55,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650586469,0.91618156,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650587587,0.6745,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650587588,4.5665,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650587770,0.35434619,2793.9,2793.1,0.04]
["bitfinex","ETHUSD",1749650588111,0.6745,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749650588412,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749650589168,0.6745,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749650589388,3.892,2793.6,2793.1,0.8599]
["bitfinex","ETHUSD",1749650590682,0.55,2793.5,2793.1,0.8599]
["bitfinex","ETHUSD",1749650590886,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650591283,1.2245,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650592745,5.1155,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650594730,1.2245,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650594912,5.1155,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650595223,5.62705,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650597330,1.73605,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650598047,4.40255,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650598344,4.441,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650599741,0.55,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749650600321,0.55,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650600851,0.55,2793.3,2793.1,0.04]
["bitfinex","ETHUSD",1749650601054,1.2245,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650601207,12.34695,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749650604138,0.55,2792.9,2791.4,0.794]
["bitfinex","ETHUSD",1749650604326,0.55,2792.3,2791.4,0.794]
["bitfinex","ETHUSD",1749650604530,0.55,2792.1,2791.4,0.794]
["bitfinex","ETHUSD",1749650604726,0.55,2791.9,2791.4,0.794]
["bitfinex","ETHUSD",1749650604932,0.55,2791.8,2791.4,0.794]
["bitfinex","ETHUSD",1749650605335,3.89,2791.9,2791.4,0.794]
["bitfinex","ETHUSD",1749650606343,0.55,2791.8,2791.4,0.794]
["bitfinex","ETHUSD",1749650606947,0.55,2791.9,2791.4,0.794]
["bitfinex","ETHUSD",1749650607188,0.6745,2793.1,2791.8,0.7664]
["bitfinex","ETHUSD",1749650607466,1.7655,2793.1,2791.8,0.7664]
["bitfinex","ETHUSD",1749650607822,3.89,2793.0,2791.8,0.7664]
["bitfinex","ETHUSD",1749650608018,0.56555,2792.9,2792.0,0.7664]
["bitfinex","ETHUSD",1749650608478,1.091,2793.1,2792.0,0.7664]
["bitfinex","ETHUSD",1749650608772,3.89,2793.0,2791.9,0.7845]
["bitfinex","ETHUSD",1749650608937,0.55,2792.8,2791.9,0.7845]
["bitfinex","ETHUSD",1749650610525,0.55,2792.4,2791.2,0.7841]
["bitfinex","ETHUSD",1749650610768,0.55,2792.0,2791.2,0.7841]
["bitfinex","ETHUSD",1749650613137,0.55,2791.8,2791.2,0.7841]
["bitfinex","ETHUSD",1749650613882,0.55,2792.2,2791.2,0.7841]
["bitfinex","ETHUSD",1749650614100,0.55,2792.0,2791.2,0.7841]
["bitfinex","ETHUSD",1749650615785,0.55,2791.8,2791.2,0.7841]
["bitfinex","ETHUSD",1749650616750,3.89,2792.1,2791.2,0.7841]
["bitfinex","ETHUSD",1749650616950,1.00645,2792.0,2791.2,0.7841]
["bitfinex","ETHUSD",1749650617198,0.55,2791.8,2791.2,0.7841]
["bitfinex","ETHUSD",1749650618985,0.6745,2792.5,2791.2,0.7841]
["bitfinex","ETHUSD",1749650619147,3.889,2792.1,2791.2,0.7841]
["bitfinex","ETHUSD",1749650619347,0.55,2792.0,2791.2,0.7841]
["bitfinex","ETHUSD",1749650620350,0.55,2792.4,2791.2,0.7841]
["bitfinex","ETHUSD",1749650620537,4.67025,2792.4,2791.2,0.7841]
["bitfinex","ETHUSD",1749650620772,4.67025,2792.4,2791.4,0.7931]
["bitfinex","ETHUSD",1749650621984,4.12025,2792.4,2791.4,0.7931]
["bitfinex","ETHUSD",1749650622205,3.889,2792.4,2791.4,0.7931]
["bitfinex","ETHUSD",1749650622470,0.55,2792.3,2791.4,0.7931]
["bitfinex","ETHUSD",1749650623057,0.55,2792.5,2791.4,0.7931]
["bitfinex","ETHUSD",1749650623990,4.439,2792.7,2791.4,0.7931]
["bitfinex","ETHUSD",1749650625784,0.55,2792.5,2791.4,0.7931]
["bitfinex","ETHUSD",1749650625994,0.55,2792.3,2791.4,0.7931]
["bitfinex","ETHUSD",1749650627041,1.055,2792.4,2791.5,0.7988]
["bitfinex","ETHUSD",1749650627238,0.55,2792.4,2791.5,0.7988]
["bitfinex","ETHUSD",1749650627448,0.55,2792.5,2791.5,0.7988]
["bitfinex","ETHUSD",1749650628188,0.55,2792.9,2791.5,0.7988]
["bitfinex","ETHUSD",1749650628342,0.55,2792.7,2791.5,0.7988]
["bitfinex","ETHUSD",1749650629266,0.55,2792.7,2791.6,10.7523]
["bitfinex","ETHUSD",1749650629457,0.55,2792.5,2791.7,0.7523]
["bitfinex","ETHUSD",1749650633072,0.55,2792.5,2791.8,0.7872]
["bitfinex","ETHUSD",1749650633385,1.7625,2793.0,2792.1,0.7872]
["bitfinex","ETHUSD",1749650633586,3.887,2792.9,2792.1,0.7872]
["bitfinex","ETHUSD",1749650633793,0.55,2792.8,2792.1,0.7872]
["bitfinex","ETHUSD",1749650633975,0.4437,2792.7,2792.1,0.7872]
["bitfinex","ETHUSD",1749650637656,0.55,2792.5,2791.4,0.7812]
["bitfinex","ETHUSD",1749650639182,0.55,2792.1,2791.4,0.7812]
["bitfinex","ETHUSD",1749650639382,4.436,2792.1,2791.4,0.7812]
["bitfinex","ETHUSD",1749650639770,4.436,2792.1,2791.1,0.8172]
["bitfinex","ETHUSD",1749650640095,1.2245,2791.9,2791.1,0.8172]
["bitfinex","ETHUSD",1749650640429,21.28868541,2791.9,2791.1,0.8172]
["bitfinex","ETHUSD",1749650640560,10.06418541,2791.4,2790.2,1.088]
["bitfinex","ETHUSD",1749650640761,10.55,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749650641084,0.55,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749650641285,0.55,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749650641470,0.55,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749650642102,1.51746854,2792.0,2790.3,10.0]
["bitfinex","ETHUSD",1749650642103,0.35474187,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749650642401,0.6745,2791.5,2790.4,0.8285]
["bitfinex","ETHUSD",1749650642402,0.55,2791.4,2790.4,0.8285]
["bitfinex","ETHUSD",1749650642555,0.55,2791.2,2790.4,0.8285]
["bitfinex","ETHUSD",1749650642963,0.90065491,2791.2,2790.1,0.49525917]
["bitfinex","ETHUSD",1749650643186,0.55,2791.0,2790.1,1.26835917]
["bitfinex","ETHUSD",1749650644111,0.86836893,2791.3,2790.2,7.7618513]
["bitfinex","ETHUSD",1749650644276,0.35741893,2791.3,2790.3,0.7755]
["bitfinex","ETHUSD",1749650644484,3.886,2791.4,2790.3,0.7755]
["bitfinex","ETHUSD",1749650645160,3.886,2791.4,2790.2,7.7618513]
["bitfinex","ETHUSD",1749650645161,3.885,2791.4,2790.6,7.7618513]
["bitfinex","ETHUSD",1749650645398,3.885,2791.4,2790.5,0.7913]
["bitfinex","ETHUSD",1749650645703,0.9385,2791.3,2790.5,0.7913]
["bitfinex","ETHUSD",1749650646607,0.55,2791.1,2790.5,0.7913]
["bitfinex","ETHUSD",1749650646990,4.435,2791.2,2790.5,0.7913]
["bitfinex","ETHUSD",1749650652501,4.435,2791.2,2790.2,0.766]
["bitfinex","ETHUSD",1749650652706,0.55,2791.0,2790.2,0.766]
["bitfinex","ETHUSD",1749650652905,3.885,2790.9,2790.2,0.766]
["bitfinex","ETHUSD",1749650653218,0.55,2790.7,2790.2,0.766]
["bitfinex","ETHUSD",1749650653779,0.6745,2791.1,2790.2,0.766]
["bitfinex","ETHUSD",1749650653979,1.02441266,2791.4,2790.3,7.7618513]
["bitfinex","ETHUSD",1749650654180,0.55,2791.3,2790.4,0.7534]
["bitfinex","ETHUSD",1749650654402,0.55,2791.1,2790.4,10.7534]
["bitfinex","ETHUSD",1749650656389,0.55,2791.6,2790.4,10.7534]
["bitfinex","ETHUSD",1749650656723,0.55,2791.4,2790.5,0.8024]
["bitfinex","ETHUSD",1749650657885,0.6745,2791.7,2790.7,7.7618513]
["bitfinex","ETHUSD",1749650658083,1.61745,2791.6,2790.8,0.7708]
["bitfinex","ETHUSD",1749650658306,0.55,2791.4,2790.8,0.7708]
["bitfinex","ETHUSD",1749650659638,2.19196854,2792.0,2790.9,0.8094]
["bitfinex","ETHUSD",1749650659800,0.6745,2792.3,2791.2,0.8094]
["bitfinex","ETHUSD",1749650660000,0.7145,2792.9,2791.9,7.7618513]
["bitfinex","ETHUSD",1749650660249,0.04,2792.9,2792.0,0.8094]
["bitfinex","ETHUSD",1749650660563,0.46806763,2792.9,2792.0,0.8094]
["bitfinex","ETHUSD",1749650660712,0.46806763,2792.9,2792.0,10.8094]
["bitfinex","ETHUSD",1749650660894,0.46806763,2792.9,2792.0,0.8094]
["bitfinex","ETHUSD",1749650661295,0.55,2792.7,2791.3,0.8155]
["bitfinex","ETHUSD",1749650661725,0.55,2792.5,2791.3,0.8155]
["bitfinex","ETHUSD",1749650662346,0.55,2792.3,2791.3,0.8155]
["bitfinex","ETHUSD",1749650662510,0.55,2792.1,2791.3,0.8155]
["bitfinex","ETHUSD",1749650662712,0.55,2791.9,2791.3,0.8155]
["bitfinex","ETHUSD",1749650662938,0.55,2791.9,2791.0,0.8241]
["bitfinex","ETHUSD",1749650663649,0.55,2791.7,2791.0,0.8241]
["bitfinex","ETHUSD",1749650663850,0.55,2791.5,2791.0,0.8241]
["bitfinex","ETHUSD",1749650665619,0.55,2791.3,2791.0,0.8241]
["bitfinex","ETHUSD",1749650666548,0.55,2791.2,2791.0,0.8241]
["bitfinex","ETHUSD",1749650667628,0.55,2791.2,2790.3,0.7652]
["bitfinex","ETHUSD",1749650670747,0.6745,2791.4,2790.3,0.7652]
["bitfinex","ETHUSD",1749650671082,4.432,2791.3,2790.3,0.7652]
["bitfinex","ETHUSD",1749650671272,0.51065,2791.2,2790.3,0.7652]
["bitfinex","ETHUSD",1749650673280,0.55,2791.1,2790.3,0.7652]
["bitfinex","ETHUSD",1749650674338,0.87184481,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650674339,0.55,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749650675839,0.55,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749650677064,0.55,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749650677267,1.2245,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749650677769,11.2245,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749650677967,1.2245,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650678758,16.1885,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650678987,18.85989314,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650679292,26.62790279,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650680165,21.66390279,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650680339,26.62790279,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650680544,18.85989314,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650680786,13.89589314,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650680982,3.34589314,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650681191,4.5555,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650681489,0.6745,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650681838,4.5555,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650682859,0.6745,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749650683080,10.0,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749650683282,10.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749650683488,1.2245,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650684593,6.1885,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650685686,16.1885,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650687892,19.9525,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650688109,22.30126,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650688591,18.53726,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650692895,13.57326,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650693093,18.53626,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650693994,13.57326,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650694310,17.45326,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650694807,25.22126965,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650696277,13.57326,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749650696503,11.53200965,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749650696504,1.7575,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749650696707,0.6745,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749650696920,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749650697090,0.55,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749650697418,1.7575,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749650697419,0.6745,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749650697721,3.88,2790.6,2790.2,0.7808]
["bitfinex","ETHUSD",1749650697921,3.88,2790.5,2790.2,0.7808]
["bitfinex","ETHUSD",1749650698422,0.55,2790.3,2790.2,0.7808]
["bitfinex","ETHUSD",1749650698780,3.88,2790.4,2790.2,0.7808]
["bitfinex","ETHUSD",1749650699100,7.76800965,2791.4,2790.2,0.7808]
["bitfinex","ETHUSD",1749650699421,3.879,2791.1,2790.2,0.7808]
["bitfinex","ETHUSD",1749650699581,0.54253448,2791.0,2790.2,0.7808]
["bitfinex","ETHUSD",1749650699782,0.87184481,2791.2,2790.2,0.7808]
["bitfinex","ETHUSD",1749650699980,3.879,2791.1,2790.2,0.7808]
["bitfinex","ETHUSD",1749650700185,3.879,2791.0,2790.2,0.7808]
["bitfinex","ETHUSD",1749650700379,1.083,2791.3,2790.2,0.7808]
["bitfinex","ETHUSD",1749650700380,3.879,2790.9,2790.2,0.7808]
["bitfinex","ETHUSD",1749650700583,0.6745,2791.8,2790.2,0.7808]
["bitfinex","ETHUSD",1749650700833,10.0,2791.6,2790.2,0.7808]
["bitfinex","ETHUSD",1749650701127,10.55,2791.4,2790.2,0.7808]
["bitfinex","ETHUSD",1749650701423,3.879,2791.3,2790.3,0.7796]
["bitfinex","ETHUSD",1749650701982,10.6238159,2791.2,2790.3,0.7796]
["bitfinex","ETHUSD",1749650702425,0.55,2791.2,2790.3,0.7796]
["bitfinex","ETHUSD",1749650702631,0.6745,2791.9,2790.4,10.0738159]
["bitfinex","ETHUSD",1749650702834,0.6745,2792.3,2790.8,0.814]
["bitfinex","ETHUSD",1749650702986,0.6745,2792.3,2790.9,0.777]
["bitfinex","ETHUSD",1749650703185,3.878,2792.2,2790.9,0.777]
["bitfinex","ETHUSD",1749650703498,3.878,2792.1,2790.9,0.777]
["bitfinex","ETHUSD",1749650703686,0.3878,2792.0,2791.1,0.7546]
["bitfinex","ETHUSD",1749650703890,1.083,2792.4,2791.1,10.0]
["bitfinex","ETHUSD",1749650704128,1.083,2792.4,2791.5,0.7546]
["bitfinex","ETHUSD",1749650704311,1.083,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749650704536,3.878,2792.3,2791.8,0.8222]
["bitfinex","ETHUSD",1749650704833,1.7545,2793.1,2791.8,0.8222]
["bitfinex","ETHUSD",1749650705033,3.877,2792.8,2791.8,0.8147]
["bitfinex","ETHUSD",1749650705733,3.877,2792.7,2791.8,0.8147]
["bitfinex","ETHUSD",1749650705934,0.21945,2792.9,2791.8,1.17374778]
["bitfinex","ETHUSD",1749650706139,3.877,2792.8,2791.9,0.803]
["bitfinex","ETHUSD",1749650706650,0.55,2792.7,2791.9,0.803]
["bitfinex","ETHUSD",1749650707157,3.876,2792.6,2792.2,0.7883]
["bitfinex","ETHUSD",1749650707453,0.04,2792.9,2792.2,0.7883]
["bitfinex","ETHUSD",1749650707747,3.876,2792.7,2792.2,0.7883]
["bitfinex","ETHUSD",1749650707954,0.04,2792.9,2792.2,0.7883]
["bitfinex","ETHUSD",1749650708610,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749650708817,0.04,2792.9,2792.8,0.8154]
["bitfinex","ETHUSD",1749650709068,1.12,2793.9,2792.8,0.8154]
["bitfinex","ETHUSD",1749650709215,0.04,2793.9,2792.8,0.8154]
["bitfinex","ETHUSD",1749650709957,0.04,2793.9,2792.9,0.7975]
["bitfinex","ETHUSD",1749650710311,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749650710514,0.04,2793.9,2793.3,0.7566]
["bitfinex","ETHUSD",1749650711736,0.04,2793.9,2793.6,0.8272]
["bitfinex","ETHUSD",1749650714055,0.55,2793.8,2793.6,0.8272]
["bitfinex","ETHUSD",1749650715958,0.55,2793.8,2793.6,0.8272]
["bitfinex","ETHUSD",1749650716154,0.04,2793.9,2793.6,0.8272]
["bitfinex","ETHUSD",1749650716340,0.04,2793.9,2793.8,10.8243]
["bitfinex","ETHUSD",1749650716743,0.04,2793.9,2793.8,11.18745335]
["bitfinex","ETHUSD",1749650718245,1.079,2794.8,2793.9,0.8295]
["bitfinex","ETHUSD",1749650718457,0.55,2794.8,2793.9,0.8295]
["bitfinex","ETHUSD",1749650721362,1.3044,2794.8,2793.9,0.8295]
["bitfinex","ETHUSD",1749650722060,0.55,2794.4,2793.6,0.8232]
["bitfinex","ETHUSD",1749650722379,0.55,2794.0,2792.9,0.8232]
["bitfinex","ETHUSD",1749650722674,15.20710911,2794.0,2792.9,0.8232]
["bitfinex","ETHUSD",1749650722967,0.55,2793.8,2792.9,0.8232]
["bitfinex","ETHUSD",1749650723533,0.55,2793.6,2792.2,0.7675]
["bitfinex","ETHUSD",1749650724048,10.55,2793.6,2792.2,0.7675]
["bitfinex","ETHUSD",1749650724251,1.3044,2793.4,2792.2,0.7675]
["bitfinex","ETHUSD",1749650724446,0.55,2793.2,2792.2,0.7675]
["bitfinex","ETHUSD",1749650725168,0.55,2793.2,2792.2,1.06646948]
["bitfinex","ETHUSD",1749650725727,0.55,2793.2,2792.2,0.7675]
["bitfinex","ETHUSD",1749650726166,0.55,2793.3,2792.2,0.7675]
["bitfinex","ETHUSD",1749650726323,3.869,2793.2,2792.2,0.7675]
["bitfinex","ETHUSD",1749650726663,0.90299302,2793.3,2792.2,0.7675]
["bitfinex","ETHUSD",1749650726883,0.55,2793.0,2792.2,0.7675]
["bitfinex","ETHUSD",1749650728698,3.869,2793.1,2792.2,0.7675]
["bitfinex","ETHUSD",1749650729243,0.7544,2793.7,2792.3,10.0]
["bitfinex","ETHUSD",1749650729486,4.418,2793.6,2792.5,0.7896]
["bitfinex","ETHUSD",1749650729776,4.7744799,2793.6,2792.5,0.7896]
["bitfinex","ETHUSD",1749650729967,0.55,2793.4,2792.5,0.7896]
["bitfinex","ETHUSD",1749650730386,0.55,2793.5,2792.5,0.7896]
["bitfinex","ETHUSD",1749650731487,8.66501576,2793.5,2792.5,0.7896]
["bitfinex","ETHUSD",1749650731671,4.2244799,2793.6,2792.5,0.7896]
["bitfinex","ETHUSD",1749650731672,0.55,2793.3,2792.5,0.7896]
["bitfinex","ETHUSD",1749650731873,4.2244799,2793.6,2792.5,0.7896]
["bitfinex","ETHUSD",1749650731874,7.77,2793.7,2792.5,0.7896]
["bitfinex","ETHUSD",1749650732059,0.7544,2794.0,2792.5,0.7896]
["bitfinex","ETHUSD",1749650732060,3.868,2793.8,2792.5,0.7896]
["bitfinex","ETHUSD",1749650732260,1.079,2794.2,2792.7,10.0]
["bitfinex","ETHUSD",1749650732473,3.868,2794.1,2792.8,0.8074]
["bitfinex","ETHUSD",1749650732788,0.52987588,2794.0,2792.8,0.8074]
["bitfinex","ETHUSD",1749650733084,0.55,2793.9,2792.8,0.8074]
["bitfinex","ETHUSD",1749650733292,0.52987588,2794.0,2793.1,10.0]
["bitfinex","ETHUSD",1749650733293,3.868,2794.0,2793.1,10.0]
["bitfinex","ETHUSD",1749650733603,0.7544,2794.6,2793.2,0.8063]
["bitfinex","ETHUSD",1749650733785,3.868,2794.5,2793.2,0.8063]
["bitfinex","ETHUSD",1749650733988,0.3868,2794.4,2793.4,0.8063]
["bitfinex","ETHUSD",1749650735208,1.119,2794.9,2793.5,13.57971668]
["bitfinex","ETHUSD",1749650735512,0.04,2794.9,2794.0,0.7977]
["bitfinex","ETHUSD",1749650735996,0.04,2794.9,2794.4,0.784]
["bitfinex","ETHUSD",1749650737001,0.04,2794.9,2794.6,8.11501576]
["bitfinex","ETHUSD",1749650737304,0.04,2794.9,2794.8,0.8275]
["bitfinex","ETHUSD",1749650738057,0.04,2795.9,2794.8,0.8275]
["bitfinex","ETHUSD",1749650738322,0.04,2795.9,2795.1,0.7739]
["bitfinex","ETHUSD",1749650738725,0.04,2795.9,2795.1,10.7739]
["bitfinex","ETHUSD",1749650739030,0.04,2795.9,2795.1,10.0]
["bitfinex","ETHUSD",1749650739327,0.04,2795.9,2795.2,0.8086]
["bitfinex","ETHUSD",1749650740420,0.04,2795.9,2795.6,0.7941]
["bitfinex","ETHUSD",1749650741185,0.04,2795.9,2795.7,0.0289855]
["bitfinex","ETHUSD",1749650742788,0.04,2795.9,2795.8,0.8082]
["bitfinex","ETHUSD",1749650743908,0.04,2795.9,2795.4,0.8306]
["bitfinex","ETHUSD",1749650746536,0.04,2795.9,2794.7,1.074]
["bitfinex","ETHUSD",1749650746754,0.04,2795.9,2794.8,0.18652]
["bitfinex","ETHUSD",1749650746898,0.55,2795.8,2794.8,0.18652]
["bitfinex","ETHUSD",1749650747100,0.55,2795.8,2794.6,0.7912]
["bitfinex","ETHUSD",1749650747840,0.04,2795.9,2794.8,0.7862]
["bitfinex","ETHUSD",1749650748158,0.04,2795.9,2794.9,10.0]
["bitfinex","ETHUSD",1749650748549,0.55,2795.8,2794.8,0.7862]
["bitfinex","ETHUSD",1749650749713,0.04,2795.9,2794.8,0.7862]
["bitfinex","ETHUSD",1749650750071,0.55,2795.8,2794.8,0.7862]
["bitfinex","ETHUSD",1749650751995,0.7944,2795.7,2794.5,0.7799]
["bitfinex","ETHUSD",1749650752181,8.66501576,2795.6,2794.5,0.7799]
["bitfinex","ETHUSD",1749650752386,1.3444,2795.1,2793.9,0.7799]
["bitfinex","ETHUSD",1749650752976,3.862,2795.0,2793.9,0.7799]
["bitfinex","ETHUSD",1749650753717,0.94594158,2795.5,2794.4,10.0]
["bitfinex","ETHUSD",1749650753880,0.7944,2795.5,2794.4,10.7938]
["bitfinex","ETHUSD",1749650754365,0.55,2795.4,2794.4,10.7938]
["bitfinex","ETHUSD",1749650754776,0.55,2795.4,2794.4,0.7938]
["bitfinex","ETHUSD",1749650755616,0.7944,2795.4,2793.8,0.7595]
["bitfinex","ETHUSD",1749650755831,0.55,2795.2,2793.8,0.7595]
["bitfinex","ETHUSD",1749650755978,0.55,2795.0,2793.8,0.7595]
["bitfinex","ETHUSD",1749650758024,0.7944,2795.1,2794.1,0.8213]
["bitfinex","ETHUSD",1749650758225,4.411,2795.3,2794.1,0.8213]
["bitfinex","ETHUSD",1749650758930,0.55,2795.3,2794.1,0.8213]
["bitfinex","ETHUSD",1749650759135,0.55,2795.1,2794.1,0.8213]
["bitfinex","ETHUSD",1749650760298,0.55,2794.9,2794.1,0.8213]
["bitfinex","ETHUSD",1749650760497,0.55,2794.9,2793.7,0.785]
["bitfinex","ETHUSD",1749650761215,0.55,2794.9,2793.8,0.01772526]
["bitfinex","ETHUSD",1749650762695,0.7944,2795.0,2794.0,18.11501576]
["bitfinex","ETHUSD",1749650762907,0.7944,2795.3,2794.5,10.0]
["bitfinex","ETHUSD",1749650763214,1.8684,2795.6,2794.6,0.7913]
["bitfinex","ETHUSD",1749650763840,0.55,2795.5,2794.6,0.7913]
["bitfinex","ETHUSD",1749650764042,1.8684,2795.6,2794.6,0.7913]
["bitfinex","ETHUSD",1749650764348,0.55,2795.5,2794.6,0.7913]
["bitfinex","ETHUSD",1749650765448,0.55,2795.5,2793.3,0.36173724]
["bitfinex","ETHUSD",1749650765449,0.55,2795.5,2794.2,0.8017]
["bitfinex","ETHUSD",1749650765659,0.55,2795.3,2794.2,0.8017]
["bitfinex","ETHUSD",1749650765986,0.7944,2795.2,2794.2,0.8017]
["bitfinex","ETHUSD",1749650766276,0.7944,2795.2,2793.7,1.072]
["bitfinex","ETHUSD",1749650766277,8.66501576,2795.1,2793.8,0.8017]
["bitfinex","ETHUSD",1749650766437,8.66501576,2795.1,2793.2,0.8017]
["bitfinex","ETHUSD",1749650766438,8.66501576,2794.7,2793.2,0.8017]
["bitfinex","ETHUSD",1749650766639,0.55,2794.4,2793.2,0.8017]
["bitfinex","ETHUSD",1749650766856,1.17764,2794.4,2793.2,0.8017]
["bitfinex","ETHUSD",1749650767164,4.41,2794.4,2793.2,0.8017]
["bitfinex","ETHUSD",1749650769258,0.55,2794.2,2793.2,0.8017]
["bitfinex","ETHUSD",1749650770618,0.7944,2794.3,2793.2,0.8017]
["bitfinex","ETHUSD",1749650770868,4.6544,2794.7,2793.6,10.0]
["bitfinex","ETHUSD",1749650771027,4.6544,2794.7,2793.5,0.7653]
["bitfinex","ETHUSD",1749650771236,0.55,2794.6,2793.5,10.7653]
["bitfinex","ETHUSD",1749650771433,1.8664,2795.0,2793.9,10.8162]
["bitfinex","ETHUSD",1749650774371,0.7944,2795.0,2794.3,10.0]
["bitfinex","ETHUSD",1749650774731,0.7751,2795.6,2794.4,0.8082]
["bitfinex","ETHUSD",1749650775335,0.7751,2795.6,2794.7,10.0]
["bitfinex","ETHUSD",1749650775585,0.7751,2795.6,2794.9,0.7589]
["bitfinex","ETHUSD",1749650777273,4.409,2796.1,2794.9,0.7589]
["bitfinex","ETHUSD",1749650777274,0.795,2795.9,2794.9,0.7589]
["bitfinex","ETHUSD",1749650777580,0.04,2795.9,2795.3,8.11501576]
["bitfinex","ETHUSD",1749650777763,0.04,2795.9,2795.4,10.0]
["bitfinex","ETHUSD",1749650778679,0.7944,2796.2,2795.5,0.7658]
["bitfinex","ETHUSD",1749650779706,0.55,2796.1,2795.1,0.8007]
["bitfinex","ETHUSD",1749650779880,0.55,2795.9,2794.8,0.8057]
["bitfinex","ETHUSD",1749650780301,0.55,2795.7,2794.3,1.072]
["bitfinex","ETHUSD",1749650780609,0.55,2795.5,2794.1,1.072]
["bitfinex","ETHUSD",1749650780793,0.7509,2795.2,2794.0,0.7812]
["bitfinex","ETHUSD",1749650780991,1.10647017,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650781465,0.7509,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650782906,0.55,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749650784491,4.6089,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650784703,0.7509,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650785020,0.55,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749650785567,0.55,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749650786008,0.55,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749650786305,0.7944,2794.9,2794.2,10.7586]
["bitfinex","ETHUSD",1749650786519,0.7712,2795.2,2794.2,10.7586]
["bitfinex","ETHUSD",1749650786804,0.55,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749650787670,99.15323776,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650787671,0.55,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749650788004,0.55,2794.3,2794.2,0.01676266]
["bitfinex","ETHUSD",1749650788373,0.7708,2794.4,2794.2,0.01676266]
["bitfinex","ETHUSD",1749650788576,7.77,2795.1,2794.2,0.01676266]
["bitfinex","ETHUSD",1749650788577,0.7759,2794.9,2794.2,0.01676266]
["bitfinex","ETHUSD",1749650789218,91.791222,2795.2,2794.2,0.01676266]
["bitfinex","ETHUSD",1749650789519,91.791222,2795.2,2794.4,18.11501576]
["bitfinex","ETHUSD",1749650789809,91.038222,2795.2,2794.5,0.7522]
["bitfinex","ETHUSD",1749650790171,91.038222,2795.2,2794.5,10.7522]
["bitfinex","ETHUSD",1749650791374,91.038222,2795.2,2794.5,14.33058042]
["bitfinex","ETHUSD",1749650791794,91.038222,2795.2,2794.5,10.7522]
["bitfinex","ETHUSD",1749650792400,91.038222,2795.2,2794.5,0.7522]
["bitfinex","ETHUSD",1749650793435,91.038222,2795.2,2794.8,0.7968]
["bitfinex","ETHUSD",1749650793613,91.038222,2795.2,2795.1,10.0]
["bitfinex","ETHUSD",1749650793776,91.038222,2795.2,2794.8,0.7968]
["bitfinex","ETHUSD",1749650794713,91.038222,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749650794714,91.038222,2795.2,2794.5,1.072]
["bitfinex","ETHUSD",1749650794914,0.7735,2795.1,2794.2,0.8268]
["bitfinex","ETHUSD",1749650795120,0.7735,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749650795626,0.7735,2795.1,2794.3,10.8042]
["bitfinex","ETHUSD",1749650795627,3.856,2795.0,2794.3,10.8042]
["bitfinex","ETHUSD",1749650797436,0.7735,2795.1,2794.3,10.8042]
["bitfinex","ETHUSD",1749650797639,94.894222,2795.2,2794.6,8.11501576]
["bitfinex","ETHUSD",1749650797791,91.038222,2795.2,2794.8,0.8]
["bitfinex","ETHUSD",1749650800425,91.038222,2795.2,2794.7,8.3]
["bitfinex","ETHUSD",1749650800589,91.038222,2795.2,2794.7,3.3]
["bitfinex","ETHUSD",1749650800798,91.038222,2795.2,2794.6,11.69327738]
["bitfinex","ETHUSD",1749650801017,91.038222,2795.2,2794.6,8.11501576]
["bitfinex","ETHUSD",1749650801547,91.038222,2795.2,2794.6,11.69332648]
["bitfinex","ETHUSD",1749650802227,91.038222,2795.2,2794.6,8.11501576]
["bitfinex","ETHUSD",1749650802567,91.038222,2795.2,2794.6,11.69327609]
["bitfinex","ETHUSD",1749650802861,91.038222,2795.2,2794.4,4.64748435]
["bitfinex","ETHUSD",1749650802862,91.038222,2795.2,2794.2,8.11501576]
["bitfinex","ETHUSD",1749650803080,91.038222,2795.2,2794.5,1.069]
["bitfinex","ETHUSD",1749650803360,91.038222,2795.2,2795.0,8.11501576]
["bitfinex","ETHUSD",1749650803562,91.038222,2795.2,2795.1,0.8104]
["bitfinex","ETHUSD",1749650804249,91.038222,2795.2,2795.1,10.8104]
["bitfinex","ETHUSD",1749650804408,91.038222,2795.2,2795.1,25.39913489]
["bitfinex","ETHUSD",1749650804612,86.69033732,2795.2,2795.1,25.94913489]
["bitfinex","ETHUSD",1749650804809,86.22484058,2795.2,2795.1,25.94913489]
["bitfinex","ETHUSD",1749650805053,86.22484058,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650805054,48.45000615,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650805216,42.66342196,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650805417,39.09005358,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650805648,37.30336939,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650805847,35.5166852,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650806050,31.94331682,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650806349,28.36994844,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650806553,26.58326425,2795.2,2795.1,26.10913489]
["bitfinex","ETHUSD",1749650806754,24.79658006,2795.2,2795.1,22.25513489]
["bitfinex","ETHUSD",1749650806963,24.79658006,2795.2,2795.1,25.10721289]
["bitfinex","ETHUSD",1749650807167,21.22321168,2795.2,2795.1,25.10721289]
["bitfinex","ETHUSD",1749650807316,19.43652749,2795.2,2795.1,25.10721289]
["bitfinex","ETHUSD",1749650807659,15.86315911,2795.2,2795.1,25.10721289]
["bitfinex","ETHUSD",1749650807877,14.07647492,2795.2,2795.1,20.37996289]
["bitfinex","ETHUSD",1749650808019,14.07647492,2795.2,2795.1,25.91199089]
["bitfinex","ETHUSD",1749650808638,10.50310654,2795.2,2795.1,25.91199089]
["bitfinex","ETHUSD",1749650808851,10.50310654,2795.2,2795.1,5.44927337]
["bitfinex","ETHUSD",1749650809015,10.50310654,2795.2,2795.1,1.32927337]
["bitfinex","ETHUSD",1749650809217,10.50310654,2795.2,2795.1,6.25127337]
["bitfinex","ETHUSD",1749650809432,10.50310654,2795.2,2795.1,16.25127337]
["bitfinex","ETHUSD",1749650809630,10.50310654,2795.2,2795.1,1.32927337]
["bitfinex","ETHUSD",1749650809829,10.50310654,2795.2,2795.1,1.16927337]
["bitfinex","ETHUSD",1749650810037,10.50310654,2795.2,2795.0,1.069]
["bitfinex","ETHUSD",1749650811218,0.8313,2795.1,2795.0,1.069]
["bitfinex","ETHUSD",1749650811759,10.50310654,2795.2,2795.0,1.069]
["bitfinex","ETHUSD",1749650813229,10.50310654,2795.2,2794.8,1.069]
["bitfinex","ETHUSD",1749650813558,14.35510654,2795.2,2794.4,10.0]
["bitfinex","ETHUSD",1749650813723,14.35510654,2795.2,2794.5,1.069]
["bitfinex","ETHUSD",1749650815547,14.35510654,2795.2,2794.3,10.8072]
["bitfinex","ETHUSD",1749650815735,14.35510654,2795.2,2794.4,1.069]
["bitfinex","ETHUSD",1749650817489,14.35510654,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749650817692,14.35510654,2795.2,2794.5,10.0]
["bitfinex","ETHUSD",1749650817990,14.35510654,2795.2,2794.4,1.069]
["bitfinex","ETHUSD",1749650818500,14.35510654,2795.2,2794.5,10.0]
["bitfinex","ETHUSD",1749650818785,10.50310654,2795.2,2794.9,0.8033]
["bitfinex","ETHUSD",1749650819286,10.50310654,2795.2,2795.0,3.57781366]
["bitfinex","ETHUSD",1749650819588,10.50310654,2795.2,2795.1,13.57768952]
["bitfinex","ETHUSD",1749650819790,10.50310654,2795.2,2795.1,10.0]
["bitfinex","ETHUSD",1749650819954,10.50310654,2795.2,2795.0,13.57780877]
["bitfinex","ETHUSD",1749650820140,10.50310654,2795.2,2795.0,13.57779947]
["bitfinex","ETHUSD",1749650820346,10.50310654,2795.2,2795.0,10.0]
["bitfinex","ETHUSD",1749650820676,10.50310654,2795.2,2795.0,13.57780056]
["bitfinex","ETHUSD",1749650820847,10.41374036,2795.2,2795.1,27.84859552]
["bitfinex","ETHUSD",1749650821052,7.36266575,2795.2,2795.1,22.4833969]
["bitfinex","ETHUSD",1749650821236,0.49592103,2795.2,2795.1,23.8291969]
["bitfinex","ETHUSD",1749650821437,0.49592103,2795.2,2795.1,24.18874432]
["bitfinex","ETHUSD",1749650821947,0.7825,2796.4,2795.8,0.7534]
["bitfinex","ETHUSD",1749650822155,0.7825,2796.4,2795.8,1.069]
["bitfinex","ETHUSD",1749650823453,0.7825,2796.4,2795.8,1.2447311]
["bitfinex","ETHUSD",1749650823653,0.7825,2796.4,2795.9,0.01333156]
["bitfinex","ETHUSD",1749650823850,0.7774,2796.7,2796.0,10.0]
["bitfinex","ETHUSD",1749650824251,0.7774,2796.7,2796.1,0.01]
["bitfinex","ETHUSD",1749650824574,0.7774,2796.7,2796.0,10.0]
["bitfinex","ETHUSD",1749650827650,0.7774,2796.7,2796.1,0.8031]
["bitfinex","ETHUSD",1749650827988,0.7774,2796.7,2796.3,10.0]
["bitfinex","ETHUSD",1749650828347,0.7774,2796.7,2796.3,3.57606778]
["bitfinex","ETHUSD",1749650828688,0.04,2797.9,2796.5,10.0]
["bitfinex","ETHUSD",1749650828689,0.7906,2797.8,2796.5,10.0]
["bitfinex","ETHUSD",1749650828990,0.7906,2797.8,2796.4,8.55541495]
["bitfinex","ETHUSD",1749650828991,0.7906,2797.6,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650829193,0.7906,2797.6,2796.6,1.066]
["bitfinex","ETHUSD",1749650829549,0.7906,2797.6,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650829550,0.7906,2797.6,2796.5,1.066]
["bitfinex","ETHUSD",1749650829755,0.7906,2797.6,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650829958,0.7906,2797.6,2796.5,1.066]
["bitfinex","ETHUSD",1749650830156,0.971466,2797.6,2796.4,4.01636291]
["bitfinex","ETHUSD",1749650830495,0.7906,2797.6,2796.5,11.066]
["bitfinex","ETHUSD",1749650830666,0.7906,2797.6,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650830863,0.7649,2797.4,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650831168,0.55,2797.1,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650831366,0.55,2797.0,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650831692,0.8022,2796.9,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650832397,0.8009,2796.6,2796.4,0.44039919]
["bitfinex","ETHUSD",1749650835503,0.55,2796.5,2795.3,0.17779304]
["bitfinex","ETHUSD",1749650835660,0.7527,2796.4,2795.2,1.066]
["bitfinex","ETHUSD",1749650836089,0.7527,2796.4,2795.2,1.24832931]
["bitfinex","ETHUSD",1749650836292,0.7527,2796.4,2795.3,1.066]
["bitfinex","ETHUSD",1749650836592,8.11501576,2796.7,2795.2,10.0]
["bitfinex","ETHUSD",1749650836593,0.7527,2796.6,2795.2,10.0]
["bitfinex","ETHUSD",1749650836798,0.7527,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749650836799,0.55,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749650837100,0.55,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749650837259,0.7527,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749650837461,1.26777,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749650837674,1.3754,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749650837872,0.8254,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650838070,0.55,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749650838300,0.8254,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749650838798,0.8254,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650839578,0.8254,2796.0,2795.1,0.39670531]
["bitfinex","ETHUSD",1749650839768,1.29274,2796.0,2795.1,0.39670531]
["bitfinex","ETHUSD",1749650841319,0.8254,2796.0,2795.1,0.39670531]
["bitfinex","ETHUSD",1749650841680,0.8254,2796.0,2795.3,0.7614]
["bitfinex","ETHUSD",1749650841886,0.8154,2796.0,2795.3,0.7614]
["bitfinex","ETHUSD",1749650842114,0.8154,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650842697,0.8154,2796.0,2795.2,0.8314]
["bitfinex","ETHUSD",1749650842897,0.8154,2796.0,2795.2,4.40886632]
["bitfinex","ETHUSD",1749650843100,0.8154,2796.0,2795.3,10.0]
["bitfinex","ETHUSD",1749650843346,0.8154,2796.0,2795.2,10.8314]
["bitfinex","ETHUSD",1749650843669,0.8154,2796.0,2795.3,10.0]
["bitfinex","ETHUSD",1749650843843,0.8154,2796.0,2795.2,0.8314]
["bitfinex","ETHUSD",1749650843987,0.8154,2796.0,2795.2,10.8314]
["bitfinex","ETHUSD",1749650844730,0.8154,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650844731,0.8154,2796.0,2795.3,1.066]
["bitfinex","ETHUSD",1749650845907,0.8154,2796.0,2795.4,0.7908]
["bitfinex","ETHUSD",1749650847743,0.8314,2796.2,2795.4,10.7908]
["bitfinex","ETHUSD",1749650847900,0.8314,2796.2,2795.4,14.36804519]
["bitfinex","ETHUSD",1749650848084,0.8314,2796.2,2795.4,0.7908]
["bitfinex","ETHUSD",1749650848290,0.8242,2796.7,2795.7,11.69187395]
["bitfinex","ETHUSD",1749650848589,0.8242,2796.7,2795.6,10.7894]
["bitfinex","ETHUSD",1749650848590,0.8242,2796.7,2795.8,1.066]
["bitfinex","ETHUSD",1749650848821,0.8242,2796.7,2795.7,1.066]
["bitfinex","ETHUSD",1749650849391,0.8242,2796.7,2795.5,10.0]
["bitfinex","ETHUSD",1749650849592,0.8242,2796.7,2795.8,0.0088407]
["bitfinex","ETHUSD",1749650849792,0.8242,2796.7,2795.9,10.0]
["bitfinex","ETHUSD",1749650850029,0.8242,2796.7,2795.9,3.57664857]
["bitfinex","ETHUSD",1749650850636,0.8242,2796.7,2795.8,14.36047424]
["bitfinex","ETHUSD",1749650850805,0.8242,2796.7,2795.8,10.7837407]
["bitfinex","ETHUSD",1749650851012,0.8242,2796.7,2795.9,1.066]
["bitfinex","ETHUSD",1749650851330,0.8242,2796.7,2795.8,1.0748407]
["bitfinex","ETHUSD",1749650851635,0.7942,2796.5,2795.8,0.0088407]
["bitfinex","ETHUSD",1749650852429,0.7685,2796.3,2795.4,1.066]
["bitfinex","ETHUSD",1749650852631,0.7685,2796.3,2795.1,0.39412303]
["bitfinex","ETHUSD",1749650852794,0.7685,2796.3,2795.2,1.066]
["bitfinex","ETHUSD",1749650853340,0.7685,2796.3,2795.3,10.0]
["bitfinex","ETHUSD",1749650853537,0.7685,2796.3,2795.2,4.64349204]
["bitfinex","ETHUSD",1749650853538,0.7685,2796.3,2795.2,1.066]
["bitfinex","ETHUSD",1749650853901,0.7685,2796.3,2795.2,11.066]
["bitfinex","ETHUSD",1749650854299,0.7685,2796.3,2795.3,0.8095]
["bitfinex","ETHUSD",1749650855526,0.7685,2796.3,2795.2,1.066]
["bitfinex","ETHUSD",1749650856043,0.55,2796.3,2795.2,1.066]
["bitfinex","ETHUSD",1749650856362,0.8203,2796.2,2795.2,1.066]
["bitfinex","ETHUSD",1749650856718,0.55,2796.1,2795.2,1.066]
["bitfinex","ETHUSD",1749650856961,0.8009,2796.0,2795.2,1.066]
["bitfinex","ETHUSD",1749650857317,0.8009,2796.0,2795.4,0.8272]
["bitfinex","ETHUSD",1749650859014,0.8009,2796.0,2795.3,10.0]
["bitfinex","ETHUSD",1749650859221,0.8009,2796.0,2795.2,1.066]
["bitfinex","ETHUSD",1749650860674,10.81804522,2795.9,2795.2,1.066]
["bitfinex","ETHUSD",1749650860871,0.7835,2795.7,2795.2,1.066]
["bitfinex","ETHUSD",1749650861395,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749650861658,0.7835,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650864258,0.77367663,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650864963,10.0,2796.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650865120,0.55,2796.3,2795.1,10.04]
["bitfinex","ETHUSD",1749650865324,0.55,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749650865722,8.0991134,2796.9,2795.1,10.04]
["bitfinex","ETHUSD",1749650865921,3.845,2796.8,2795.2,10.0]
["bitfinex","ETHUSD",1749650866121,3.845,2796.8,2795.3,1.064]
["bitfinex","ETHUSD",1749650866322,0.55,2796.6,2795.3,1.064]
["bitfinex","ETHUSD",1749650866945,0.3845,2796.7,2795.3,11.064]
["bitfinex","ETHUSD",1749650867132,3.845,2797.0,2795.5,10.775]
["bitfinex","ETHUSD",1749650867335,0.55,2796.8,2795.5,10.775]
["bitfinex","ETHUSD",1749650867533,0.55,2796.8,2795.2,8.0991134]
["bitfinex","ETHUSD",1749650867534,0.55,2796.6,2795.2,0.8086]
["bitfinex","ETHUSD",1749650867835,0.7636,2796.5,2795.3,11.064]
["bitfinex","ETHUSD",1749650868020,0.7636,2796.3,2795.3,11.064]
["bitfinex","ETHUSD",1749650869870,0.7636,2796.3,2795.5,10.0]
["bitfinex","ETHUSD",1749650870422,0.7636,2796.3,2795.4,10.0]
["bitfinex","ETHUSD",1749650870747,0.7636,2796.3,2795.3,11.064]
["bitfinex","ETHUSD",1749650870947,0.7636,2796.3,2795.4,10.0]
["bitfinex","ETHUSD",1749650871150,0.7636,2796.3,2795.3,4.64141281]
["bitfinex","ETHUSD",1749650871452,0.7636,2796.3,2795.5,10.0]
["bitfinex","ETHUSD",1749650871650,0.7636,2796.3,2795.4,13.57728846]
["bitfinex","ETHUSD",1749650872163,0.7636,2796.3,2795.6,0.00295619]
["bitfinex","ETHUSD",1749650874878,0.7636,2796.3,2795.1,10.04]
["bitfinex","ETHUSD",1749650875077,0.7636,2796.3,2795.2,1.063]
["bitfinex","ETHUSD",1749650875282,0.55,2795.9,2795.2,1.063]
["bitfinex","ETHUSD",1749650875462,0.807,2795.8,2795.2,1.063]
["bitfinex","ETHUSD",1749650875662,0.807,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749650879503,0.7584,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749650879958,0.7584,2795.9,2795.1,0.3929647]
["bitfinex","ETHUSD",1749650880160,0.7584,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749650880594,0.7584,2795.9,2795.2,10.0]
["bitfinex","ETHUSD",1749650880805,0.7584,2795.9,2795.2,3.57749442]
["bitfinex","ETHUSD",1749650881009,0.7584,2795.9,2795.3,0.7549]
["bitfinex","ETHUSD",1749650881424,0.7584,2795.9,2795.2,10.0]
["bitfinex","ETHUSD",1749650881622,0.7584,2795.9,2795.1,14.37258362]
["bitfinex","ETHUSD",1749650881934,0.7712,2796.6,2795.2,1.3181]
["bitfinex","ETHUSD",1749650882206,0.7712,2796.6,2795.4,10.0]
["bitfinex","ETHUSD",1749650882365,0.7712,2796.6,2795.5,1.064]
["bitfinex","ETHUSD",1749650882566,0.7712,2796.6,2795.5,11.064]
["bitfinex","ETHUSD",1749650882769,0.7712,2796.6,2795.5,4.64116129]
["bitfinex","ETHUSD",1749650883223,0.7712,2796.6,2795.5,1.064]
["bitfinex","ETHUSD",1749650884215,0.7712,2796.6,2795.6,0.00295619]
["bitfinex","ETHUSD",1749650884364,0.7712,2796.6,2795.6,10.00295619]
["bitfinex","ETHUSD",1749650884769,0.7712,2796.6,2795.6,13.57996506]
["bitfinex","ETHUSD",1749650885007,0.7712,2796.6,2795.6,0.00295619]
["bitfinex","ETHUSD",1749650885400,0.7712,2796.6,2795.6,3.58000249]
["bitfinex","ETHUSD",1749650885609,0.7712,2796.6,2795.6,0.00295619]
["bitfinex","ETHUSD",1749650886310,0.55,2796.3,2795.6,0.00295619]
["bitfinex","ETHUSD",1749650886510,0.8088,2796.0,2795.6,0.00295619]
["bitfinex","ETHUSD",1749650887001,0.8088,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650887573,10.03962316,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749650887777,0.8072,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749650893809,0.8072,2795.7,2795.2,0.00295662]
["bitfinex","ETHUSD",1749650894014,0.46482,2795.6,2795.2,0.00295662]
["bitfinex","ETHUSD",1749650895422,0.8072,2795.7,2795.2,0.00295662]
["bitfinex","ETHUSD",1749650896696,0.8072,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749650899233,0.8226,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749650899394,0.8226,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749650900757,11.061,2796.4,2795.1,0.04]
["bitfinex","ETHUSD",1749650900758,0.7638,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749650901041,3.84,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749650901341,3.84,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749650901641,0.7638,2796.1,2795.1,10.04]
["bitfinex","ETHUSD",1749650901870,0.7602,2796.7,2795.4,3.066109]
["bitfinex","ETHUSD",1749650902009,0.7602,2796.7,2795.6,10.8002]
["bitfinex","ETHUSD",1749650902529,0.7602,2796.7,2795.9,10.0]
["bitfinex","ETHUSD",1749650902750,0.7602,2796.7,2796.0,0.7701]
["bitfinex","ETHUSD",1749650903404,3.84,2797.5,2796.0,0.7701]
["bitfinex","ETHUSD",1749650903405,0.7557,2796.9,2796.0,0.7701]
["bitfinex","ETHUSD",1749650904146,0.8121,2797.2,2796.2,10.0]
["bitfinex","ETHUSD",1749650904319,0.8121,2797.2,2796.2,4.338368]
["bitfinex","ETHUSD",1749650904518,0.8121,2797.8,2796.5,3.57583237]
["bitfinex","ETHUSD",1749650904719,0.8121,2797.8,2796.6,0.7622]
["bitfinex","ETHUSD",1749650905330,1.28121,2797.8,2796.6,0.7622]
["bitfinex","ETHUSD",1749650905847,0.8121,2797.8,2796.7,10.0]
["bitfinex","ETHUSD",1749650906247,0.8121,2797.8,2796.6,0.7622]
["bitfinex","ETHUSD",1749650906555,0.8121,2797.8,2796.7,8.10163797]
["bitfinex","ETHUSD",1749650906742,0.8121,2797.8,2796.8,10.0]
["bitfinex","ETHUSD",1749650907543,0.8121,2797.8,2796.8,13.57548925]
["bitfinex","ETHUSD",1749650907960,0.8121,2797.8,2797.1,0.7711]
["bitfinex","ETHUSD",1749650908531,0.04,2797.9,2797.1,0.7711]
["bitfinex","ETHUSD",1749650908745,0.04,2797.9,2797.1,1.8321]
["bitfinex","ETHUSD",1749650909758,0.04,2797.9,2797.2,26.78513122]
["bitfinex","ETHUSD",1749650909975,0.04,2797.9,2797.6,10.0]
["bitfinex","ETHUSD",1749650910459,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749650910633,0.04,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749650911021,0.04,2797.9,2797.2,13.57500327]
["bitfinex","ETHUSD",1749650911531,0.04,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749650911737,0.04,2797.9,2797.3,10.776]
["bitfinex","ETHUSD",1749650912757,0.04,2797.9,2797.3,14.35081131]
["bitfinex","ETHUSD",1749650913061,0.04,2797.9,2797.4,3.57474798]
["bitfinex","ETHUSD",1749650913259,0.04,2797.9,2797.8,23.58989975]
["bitfinex","ETHUSD",1749650913423,0.04,2797.9,2797.8,10.0]
["bitfinex","ETHUSD",1749650915042,0.04,2797.9,2797.8,11.061]
["bitfinex","ETHUSD",1749650915569,0.04,2797.9,2797.8,11.071]
["bitfinex","ETHUSD",1749650915963,0.04,2797.9,2797.8,10.01]
["bitfinex","ETHUSD",1749650917170,0.04,2797.9,2797.8,0.01]
["bitfinex","ETHUSD",1749650917533,0.04,2797.9,2797.8,9.30813]
["bitfinex","ETHUSD",1749650917728,0.04,2797.9,2797.8,23.6723669]
["bitfinex","ETHUSD",1749650918379,0.04,2798.9,2797.8,23.6723669]
["bitfinex","ETHUSD",1749650918380,0.04,2798.9,2798.4,3.57339447]
["bitfinex","ETHUSD",1749650918672,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749650918977,0.04,2798.9,2798.7,0.753]
["bitfinex","ETHUSD",1749650919271,0.04,2798.9,2798.8,10.01100445]
["bitfinex","ETHUSD",1749650919479,0.04,2798.9,2798.8,0.01100445]
["bitfinex","ETHUSD",1749650922872,0.04,2798.9,2798.8,40.8004623]
["bitfinex","ETHUSD",1749650923197,0.7774,2800.1,2799.1,10.0]
["bitfinex","ETHUSD",1749650923781,0.55,2800.8,2799.0,1.057]
["bitfinex","ETHUSD",1749650923782,0.7815,2799.8,2799.0,1.057]
["bitfinex","ETHUSD",1749650924096,0.7815,2799.8,2798.8,0.8108]
["bitfinex","ETHUSD",1749650924629,0.7815,2799.8,2798.9,10.0]
["bitfinex","ETHUSD",1749650925035,0.7815,2799.8,2798.9,10.36385629]
["bitfinex","ETHUSD",1749650925270,0.7815,2799.8,2798.7,0.18030895]
["bitfinex","ETHUSD",1749650925484,0.7815,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749650925688,0.7815,2799.8,2798.9,10.7532]
["bitfinex","ETHUSD",1749650926036,0.7815,2799.8,2799.1,10.0]
["bitfinex","ETHUSD",1749650926605,0.7815,2799.8,2798.9,10.34847706]
["bitfinex","ETHUSD",1749650926738,0.7815,2799.8,2798.9,1.40547706]
["bitfinex","ETHUSD",1749650927376,0.7868,2800.3,2799.1,0.55]
["bitfinex","ETHUSD",1749650927575,10.01566285,2800.6,2799.1,1.057]
["bitfinex","ETHUSD",1749650927745,0.7868,2799.8,2798.9,0.92305552]
["bitfinex","ETHUSD",1749650927948,0.7868,2799.8,2799.0,1.057]
["bitfinex","ETHUSD",1749650928163,0.7868,2799.8,2799.1,10.0]
["bitfinex","ETHUSD",1749650928379,0.7868,2799.8,2799.1,0.57457846]
["bitfinex","ETHUSD",1749650928598,0.7868,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749650928894,0.7868,2799.8,2799.2,10.01566285]
["bitfinex","ETHUSD",1749650929051,0.7868,2799.8,2799.3,14.89839819]
["bitfinex","ETHUSD",1749650929272,0.7868,2799.8,2799.3,14.8983383]
["bitfinex","ETHUSD",1749650929605,0.7868,2799.7,2799.3,0.57457846]
["bitfinex","ETHUSD",1749650929756,0.7868,2799.7,2799.3,10.01566285]
["bitfinex","ETHUSD",1749650929956,0.7868,2799.7,2799.3,10.0]
["bitfinex","ETHUSD",1749650930156,0.7868,2799.7,2798.9,10.0]
["bitfinex","ETHUSD",1749650930422,0.04,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749650930553,0.04,2799.9,2798.8,10.76716285]
["bitfinex","ETHUSD",1749650930758,0.55,2799.7,2798.3,0.53791179]
["bitfinex","ETHUSD",1749650930963,0.7868,2799.6,2798.3,0.29831776]
["bitfinex","ETHUSD",1749650931174,0.7868,2799.4,2798.3,0.29831776]
["bitfinex","ETHUSD",1749650931495,0.7868,2799.4,2798.4,10.0]
["bitfinex","ETHUSD",1749650932983,0.7868,2799.4,2798.4,13.93395532]
["bitfinex","ETHUSD",1749650933162,0.7868,2799.4,2798.4,10.36058567]
["bitfinex","ETHUSD",1749650933362,0.7868,2799.4,2798.4,13.93405342]
["bitfinex","ETHUSD",1749650933557,0.7868,2799.4,2798.4,10.36058567]
["bitfinex","ETHUSD",1749650934517,0.7868,2799.4,2798.3,1.057]
["bitfinex","ETHUSD",1749650936115,0.7503,2799.2,2798.4,0.2983071]
["bitfinex","ETHUSD",1749650936702,10.04,2799.9,2798.4,0.2983071]
["bitfinex","ETHUSD",1749650936703,0.55,2798.9,2798.4,0.2983071]
["bitfinex","ETHUSD",1749650936901,0.8261,2798.7,2798.4,0.2983071]
["bitfinex","ETHUSD",1749650937723,0.8261,2798.7,2798.4,0.80205222]
["bitfinex","ETHUSD",1749650937941,0.8261,2798.7,2798.4,10.80205222]
["bitfinex","ETHUSD",1749650938301,0.8107,2799.8,2798.7,10.0]
["bitfinex","ETHUSD",1749650938500,0.8107,2799.6,2798.7,10.0]
["bitfinex","ETHUSD",1749650939854,0.8107,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1749650940735,0.8107,2799.6,2798.6,10.01566285]
["bitfinex","ETHUSD",1749650940936,0.8107,2799.6,2798.6,0.50374512]
["bitfinex","ETHUSD",1749650941108,0.8107,2799.6,2798.5,11.8279]
["bitfinex","ETHUSD",1749650941952,0.8107,2799.6,2798.5,11.057]
["bitfinex","ETHUSD",1749650942363,0.8107,2799.6,2798.6,0.01261094]
["bitfinex","ETHUSD",1749650943162,0.8107,2799.6,2798.7,20.01566285]
["bitfinex","ETHUSD",1749650943658,0.8107,2799.6,2799.2,10.0]
["bitfinex","ETHUSD",1749650943805,0.8107,2799.6,2798.8,21.28420797]
["bitfinex","ETHUSD",1749650944212,0.8107,2799.6,2798.9,10.0]
["bitfinex","ETHUSD",1749650944418,0.8107,2799.6,2798.8,11.26854512]
["bitfinex","ETHUSD",1749650944646,0.8107,2799.6,2798.9,1.057]
["bitfinex","ETHUSD",1749650945849,0.8107,2799.6,2798.8,10.7648]
["bitfinex","ETHUSD",1749650946018,0.8107,2799.6,2799.0,1.057]
["bitfinex","ETHUSD",1749650946366,0.8107,2799.6,2798.8,10.7648]
["bitfinex","ETHUSD",1749650946367,0.8107,2799.6,2798.8,11.057]
["bitfinex","ETHUSD",1749650946860,0.8107,2799.6,2799.1,10.0]
["bitfinex","ETHUSD",1749650948957,0.04,2799.9,2799.1,10.0]
["bitfinex","ETHUSD",1749650948958,0.8033,2799.8,2799.1,13.57255891]
["bitfinex","ETHUSD",1749650949127,0.8033,2799.8,2799.1,10.0]
["bitfinex","ETHUSD",1749650949348,0.8033,2799.8,2799.1,13.57257146]
["bitfinex","ETHUSD",1749650949661,0.8033,2799.8,2799.1,10.0]
["bitfinex","ETHUSD",1749650949875,0.8033,2799.8,2799.1,1.055]
["bitfinex","ETHUSD",1749650951386,0.8033,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749650952282,0.8033,2799.8,2799.1,1.55874512]
["bitfinex","ETHUSD",1749650952673,0.8033,2799.8,2799.2,20.0]
["bitfinex","ETHUSD",1749650952851,0.8033,2799.8,2799.1,1.055]
["bitfinex","ETHUSD",1749650953067,0.8033,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749650953068,0.8033,2799.8,2799.2,1.055]
["bitfinex","ETHUSD",1749650953788,0.8033,2799.8,2799.1,1.055]
["bitfinex","ETHUSD",1749650954579,0.8033,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749650955468,0.8033,2799.8,2799.2,20.0]
["bitfinex","ETHUSD",1749650955668,0.8033,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749650955868,0.8033,2799.8,2799.2,3.57242291]
["bitfinex","ETHUSD",1749650956065,0.8033,2799.8,2799.4,9.99384954]
["bitfinex","ETHUSD",1749650956292,0.8033,2799.8,2799.6,10.01566285]
["bitfinex","ETHUSD",1749650956510,0.04,2799.9,2799.6,13.58748704]
["bitfinex","ETHUSD",1749650956809,0.04,2799.9,2799.6,17.4155694]
["bitfinex","ETHUSD",1749650957110,0.04,2799.9,2799.3,1.25794512]
["bitfinex","ETHUSD",1749650957308,0.87,2799.9,2799.3,1.55874512]
["bitfinex","ETHUSD",1749650957472,0.87,2799.9,2799.3,1.055]
["bitfinex","ETHUSD",1749650957671,0.87,2799.9,2799.2,1.055]
["bitfinex","ETHUSD",1749650958093,0.55,2799.8,2798.8,0.50374512]
["bitfinex","ETHUSD",1749650958406,0.7662,2799.7,2798.8,10.51940797]
["bitfinex","ETHUSD",1749650958707,0.7662,2799.7,2798.9,10.0]
["bitfinex","ETHUSD",1749650959003,0.7662,2799.7,2798.8,0.50374512]
["bitfinex","ETHUSD",1749650959385,0.7662,2799.7,2798.9,10.01566285]
["bitfinex","ETHUSD",1749650959567,0.7662,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749650959770,0.7662,2799.7,2798.7,0.35047036]
["bitfinex","ETHUSD",1749650959971,0.7662,2799.7,2798.7,11.055]
["bitfinex","ETHUSD",1749650960170,0.7662,2799.7,2798.7,1.055]
["bitfinex","ETHUSD",1749650960617,0.7662,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749650960779,0.7662,2799.7,2798.9,10.01566285]
["bitfinex","ETHUSD",1749650960780,0.7662,2799.7,2799.3,10.0]
["bitfinex","ETHUSD",1749650961317,0.7952,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749650961520,0.7952,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749650962321,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749650964183,0.04,2799.9,2799.5,11.8491]
["bitfinex","ETHUSD",1749650964826,0.04,2799.9,2799.6,0.01260644]
["bitfinex","ETHUSD",1749650966093,0.04,2799.9,2799.7,3.57177958]
["bitfinex","ETHUSD",1749650966295,0.04,2799.9,2799.8,23.58734654]
["bitfinex","ETHUSD",1749650967601,0.04,2799.9,2799.8,20.01566285]
["bitfinex","ETHUSD",1749650968125,0.04,2799.9,2799.8,23.58734654]
["bitfinex","ETHUSD",1749650968328,0.04,2799.9,2799.8,20.01566285]
["bitfinex","ETHUSD",1749650968493,0.04,2799.9,2799.8,23.58734654]
["bitfinex","ETHUSD",1749650968689,0.8226,2799.9,2799.8,1.55874512]
["bitfinex","ETHUSD",1749650969030,0.8226,2799.9,2799.8,1.055]
["bitfinex","ETHUSD",1749650970633,0.04,2799.9,2799.8,1.055]
["bitfinex","ETHUSD",1749650971329,0.04,2799.9,2799.8,1.06599675]
["bitfinex","ETHUSD",1749650971530,0.04,2799.9,2799.8,0.01099675]
["bitfinex","ETHUSD",1749650972609,0.04,2799.9,2799.8,10.01099675]
["bitfinex","ETHUSD",1749650972825,0.04,2799.9,2799.8,14.08642556]
["bitfinex","ETHUSD",1749650974270,0.04,2799.9,2799.8,10.51474187]
["bitfinex","ETHUSD",1749650974433,0.04,2799.9,2799.8,11.56974187]
["bitfinex","ETHUSD",1749650977048,0.04,2799.9,2799.8,15.14142556]
["bitfinex","ETHUSD",1749650977232,0.7882,2800.7,2799.9,13.5715542]
["bitfinex","ETHUSD",1749650977408,0.7882,2800.7,2800.1,10.0]
["bitfinex","ETHUSD",1749650977611,0.7882,2800.7,2800.2,0.50374512]
["bitfinex","ETHUSD",1749650977910,0.04,2800.9,2800.4,13.57088153]
["bitfinex","ETHUSD",1749650978108,0.04,2800.9,2800.4,10.50374512]
["bitfinex","ETHUSD",1749650978512,0.04,2800.9,2800.4,14.07465076]
["bitfinex","ETHUSD",1749650978910,0.04,2800.9,2800.4,10.50374512]
["bitfinex","ETHUSD",1749650979337,0.04,2800.9,2800.2,4.878]
["bitfinex","ETHUSD",1749650979522,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749650980048,0.04,2800.9,2800.0,0.7685]
["bitfinex","ETHUSD",1749650980049,0.04,2800.9,2800.0,10.7685]
["bitfinex","ETHUSD",1749650980248,0.04,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749650981344,0.04,2800.9,2800.0,10.94857217]
["bitfinex","ETHUSD",1749650981544,0.04,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749650981760,0.04,2800.9,2800.2,10.35678366]
["bitfinex","ETHUSD",1749650982350,0.04,2800.9,2800.3,0.50374512]
["bitfinex","ETHUSD",1749650982954,0.04,2800.9,2800.2,0.35678366]
["bitfinex","ETHUSD",1749650983158,0.793,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749650983517,0.793,2800.8,2800.2,10.34867174]
["bitfinex","ETHUSD",1749650983718,0.793,2800.8,2800.2,10.85241686]
["bitfinex","ETHUSD",1749650985323,0.793,2800.8,2800.2,20.86807971]
["bitfinex","ETHUSD",1749650985723,0.04,2800.9,2800.3,0.7831]
["bitfinex","ETHUSD",1749650985923,0.04,2800.9,2800.3,11.28684512]
["bitfinex","ETHUSD",1749650986624,0.04,2800.9,2800.3,15.11084512]
["bitfinex","ETHUSD",1749650987228,0.04,2800.9,2800.4,0.01]
["bitfinex","ETHUSD",1749650987822,0.8144,2800.8,2800.4,0.01]
["bitfinex","ETHUSD",1749650990055,0.8144,2800.8,2799.8,1.73184994]
["bitfinex","ETHUSD",1749650990553,0.1784,2800.2,2800.0,10.0]
["bitfinex","ETHUSD",1749650990961,0.04,2800.9,2800.0,1.15078376]
["bitfinex","ETHUSD",1749650991161,0.04,2800.9,2800.1,3.823]
["bitfinex","ETHUSD",1749650991324,0.04,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749650991653,0.7753,2800.8,2800.1,11.053]
["bitfinex","ETHUSD",1749650992219,0.7753,2800.8,2800.1,11.55674512]
["bitfinex","ETHUSD",1749650992821,0.7753,2800.8,2800.2,10.51940797]
["bitfinex","ETHUSD",1749650993134,0.7753,2800.8,2800.3,0.7646]
["bitfinex","ETHUSD",1749650993451,0.7753,2800.8,2800.3,0.50374512]
["bitfinex","ETHUSD",1749650994722,0.7753,2800.8,2800.4,0.00755267]
["bitfinex","ETHUSD",1749650995757,0.7753,2800.8,2799.8,1.053]
["bitfinex","ETHUSD",1749650995961,10.79096285,2800.8,2799.6,1.053]
["bitfinex","ETHUSD",1749650996134,0.7793,2800.6,2799.6,1.053]
["bitfinex","ETHUSD",1749650996827,0.7793,2800.6,2799.5,1.053]
["bitfinex","ETHUSD",1749650997046,0.7793,2800.6,2799.5,10.0]
["bitfinex","ETHUSD",1749650997246,0.816,2800.4,2799.4,1.053]
["bitfinex","ETHUSD",1749650997451,0.55,2800.3,2799.3,1.053]
["bitfinex","ETHUSD",1749650997665,0.8307,2800.2,2799.3,1.053]
["bitfinex","ETHUSD",1749650999162,0.8307,2800.2,2799.2,0.35802425]
["bitfinex","ETHUSD",1749650999336,0.8307,2800.2,2799.1,1.053]
["bitfinex","ETHUSD",1749650999337,0.7983,2800.1,2799.1,1.053]
["bitfinex","ETHUSD",1749650999541,0.7983,2799.9,2799.1,1.053]
["bitfinex","ETHUSD",1749650999744,0.7983,2799.9,2799.1,1.67564461]
["bitfinex","ETHUSD",1749650999975,0.7883,2799.9,2799.2,4.4923402]
["bitfinex","ETHUSD",1749651000172,0.7883,2799.9,2799.2,0.9199025]
["bitfinex","ETHUSD",1749651000376,0.04,2800.9,2799.7,10.0]
["bitfinex","ETHUSD",1749651000584,0.04,2800.9,2799.6,10.01566285]
["bitfinex","ETHUSD",1749651000585,10.01566285,2800.8,2799.6,10.0]
["bitfinex","ETHUSD",1749651000780,0.55,2800.4,2799.2,10.36052068]
["bitfinex","ETHUSD",1749651000943,0.1784,2799.4,2799.2,0.36052068]
["bitfinex","ETHUSD",1749651001144,0.1784,2799.4,2799.1,11.053]
["bitfinex","ETHUSD",1749651001377,0.1784,2799.4,2799.3,20.01566285]
["bitfinex","ETHUSD",1749651001572,0.1784,2799.4,2799.3,20.93556535]
["bitfinex","ETHUSD",1749651001812,3.823,2800.7,2799.5,10.8234]
["bitfinex","ETHUSD",1749651002082,0.1784,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749651002258,0.1784,2799.7,2799.5,0.9199025]
["bitfinex","ETHUSD",1749651004161,0.1784,2799.7,2799.6,27.84202019]
["bitfinex","ETHUSD",1749651004563,0.1784,2799.7,2799.6,24.27008135]
["bitfinex","ETHUSD",1749651004959,0.1784,2799.7,2799.6,10.9199025]
["bitfinex","ETHUSD",1749651005171,0.1784,2799.7,2799.6,11.053]
["bitfinex","ETHUSD",1749651005975,1.0055,2799.7,2799.1,0.35131954]
["bitfinex","ETHUSD",1749651006177,0.1784,2799.7,2799.6,0.0019676]
["bitfinex","ETHUSD",1749651006381,0.1784,2799.7,2799.6,0.9468701]
["bitfinex","ETHUSD",1749651006980,0.8074,2800.5,2799.7,24.415866]
["bitfinex","ETHUSD",1749651007179,0.8074,2800.5,2799.8,0.47074512]
["bitfinex","ETHUSD",1749651007417,0.8074,2800.5,2799.7,10.0]
["bitfinex","ETHUSD",1749651008105,0.8074,2800.5,2800.2,10.01566285]
["bitfinex","ETHUSD",1749651008280,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749651008281,0.7503,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749651008481,0.7503,2800.8,2800.1,15.345566]
["bitfinex","ETHUSD",1749651008780,0.7503,2800.8,2800.1,10.0]
["bitfinex","ETHUSD",1749651009217,0.7503,2800.8,2799.8,1.26074512]
["bitfinex","ETHUSD",1749651009424,0.7503,2800.8,2799.7,0.36527024]
["bitfinex","ETHUSD",1749651009633,0.7503,2800.8,2799.6,5.6458]
["bitfinex","ETHUSD",1749651009796,0.8059,2800.7,2799.7,10.0]
["bitfinex","ETHUSD",1749651010237,0.8059,2800.7,2799.6,1.051]
["bitfinex","ETHUSD",1749651010436,0.7797,2800.3,2799.6,1.051]
["bitfinex","ETHUSD",1749651010896,0.806,2800.1,2799.6,1.051]
["bitfinex","ETHUSD",1749651011097,0.55,2800.0,2798.7,11.26574512]
["bitfinex","ETHUSD",1749651011300,0.55,2800.0,2798.1,7.15794151]
["bitfinex","ETHUSD",1749651011301,0.806,2799.8,2798.5,14.873]
["bitfinex","ETHUSD",1749651011511,0.806,2799.8,2798.6,10.47074512]
["bitfinex","ETHUSD",1749651011734,0.806,2799.8,2798.7,0.29827513]
["bitfinex","ETHUSD",1749651011886,0.7657,2799.8,2798.7,0.29827513]
["bitfinex","ETHUSD",1749651012088,0.7657,2799.8,2798.8,0.9449025]
["bitfinex","ETHUSD",1749651012395,0.7657,2799.8,2798.9,0.29825381]
["bitfinex","ETHUSD",1749651012720,0.7657,2799.8,2799.0,0.47074512]
["bitfinex","ETHUSD",1749651012923,0.7657,2799.8,2799.1,0.2982325]
["bitfinex","ETHUSD",1749651014827,0.7657,2799.8,2798.9,0.47074512]
["bitfinex","ETHUSD",1749651016126,0.1784,2799.0,2798.9,0.47074512]
["bitfinex","ETHUSD",1749651016496,0.7657,2799.8,2798.9,0.47074512]
["bitfinex","ETHUSD",1749651016497,0.7657,2799.8,2798.9,0.9449025]
["bitfinex","ETHUSD",1749651016857,0.1784,2799.2,2798.9,0.9449025]
["bitfinex","ETHUSD",1749651017016,0.1784,2799.2,2798.9,0.47074512]
["bitfinex","ETHUSD",1749651018195,0.1784,2799.2,2798.7,0.1784]
["bitfinex","ETHUSD",1749651018525,0.1784,2799.2,2798.8,0.47074512]
["bitfinex","ETHUSD",1749651018731,0.1784,2799.2,2798.9,10.0]
["bitfinex","ETHUSD",1749651018925,0.1784,2799.2,2798.9,10.8037]
["bitfinex","ETHUSD",1749651019126,0.1784,2799.2,2798.9,10.0]
["bitfinex","ETHUSD",1749651019325,0.1784,2799.2,2798.7,0.9392]
["bitfinex","ETHUSD",1749651019532,0.1784,2798.9,2798.7,1.8128]
["bitfinex","ETHUSD",1749651019731,0.829,2799.6,2798.9,3.57282052]
["bitfinex","ETHUSD",1749651020030,0.1784,2799.3,2799.1,10.01566285]
["bitfinex","ETHUSD",1749651020330,0.1784,2799.3,2799.2,10.47074512]
["bitfinex","ETHUSD",1749651020812,0.1784,2799.3,2799.2,0.47074512]
["bitfinex","ETHUSD",1749651021216,0.1784,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1749651021391,0.1784,2799.3,2798.7,10.7608]
["bitfinex","ETHUSD",1749651021596,0.829,2799.6,2798.9,0.00664366]
["bitfinex","ETHUSD",1749651021597,0.1784,2799.1,2798.9,0.00664366]
["bitfinex","ETHUSD",1749651022234,0.829,2799.6,2799.0,10.47415738]
["bitfinex","ETHUSD",1749651022524,10.01566285,2800.8,2799.3,10.0]
["bitfinex","ETHUSD",1749651022525,0.1784,2799.5,2799.3,10.0]
["bitfinex","ETHUSD",1749651023238,0.1784,2799.5,2799.3,10.47074512]
["bitfinex","ETHUSD",1749651023406,0.7554,2799.9,2799.4,0.47074512]
["bitfinex","ETHUSD",1749651023604,0.1784,2799.8,2799.6,10.7748]
["bitfinex","ETHUSD",1749651023805,0.1784,2799.8,2799.6,0.7748]
["bitfinex","ETHUSD",1749651026746,0.7778,2800.2,2799.8,10.0]
["bitfinex","ETHUSD",1749651026946,0.1784,2800.1,2799.7,10.0]
["bitfinex","ETHUSD",1749651027146,0.1784,2800.1,2799.6,10.9532]
["bitfinex","ETHUSD",1749651027346,0.1784,2800.1,2799.6,10.1784]
["bitfinex","ETHUSD",1749651027962,0.1784,2800.1,2799.7,10.10831]
["bitfinex","ETHUSD",1749651028183,0.1784,2800.1,2799.7,0.769]
["bitfinex","ETHUSD",1749651028343,0.1784,2800.1,2799.8,10.0]
["bitfinex","ETHUSD",1749651029281,0.1784,2800.1,2799.7,0.769]
["bitfinex","ETHUSD",1749651029575,0.1784,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749651029745,0.8273,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1749651029948,0.8273,2800.0,2799.4,1.051]
["bitfinex","ETHUSD",1749651030175,0.8273,2800.0,2799.3,0.1784]
["bitfinex","ETHUSD",1749651030378,0.9675,2799.5,2799.0,1.051]
["bitfinex","ETHUSD",1749651030579,0.1784,2799.3,2799.0,1.051]
["bitfinex","ETHUSD",1749651030946,0.7891,2799.5,2798.9,10.0]
["bitfinex","ETHUSD",1749651031169,0.7891,2799.5,2798.8,10.47074512]
["bitfinex","ETHUSD",1749651031170,0.1784,2799.2,2798.8,10.47074512]
["bitfinex","ETHUSD",1749651031684,0.1784,2799.2,2798.9,10.96056535]
["bitfinex","ETHUSD",1749651032188,0.1784,2799.2,2798.9,10.96720901]
["bitfinex","ETHUSD",1749651032703,0.1784,2799.2,2798.9,10.49305163]
["bitfinex","ETHUSD",1749651032853,0.1784,2799.2,2799.0,0.7858]
["bitfinex","ETHUSD",1749651033056,1.051,2800.6,2799.0,0.7858]
["bitfinex","ETHUSD",1749651033057,0.1784,2799.4,2799.1,0.47074512]
["bitfinex","ETHUSD",1749651033365,0.1784,2799.4,2799.2,20.01566285]
["bitfinex","ETHUSD",1749651033596,0.55,2800.5,2799.3,10.47074512]
["bitfinex","ETHUSD",1749651033779,0.1784,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1749651033949,0.1784,2799.6,2799.3,10.47074512]
["bitfinex","ETHUSD",1749651034149,0.1784,2799.6,2799.4,0.3572]
["bitfinex","ETHUSD",1749651034399,0.1784,2799.6,2799.3,10.47074512]
["bitfinex","ETHUSD",1749651034970,0.1784,2799.6,2799.3,10.9449025]
["bitfinex","ETHUSD",1749651035209,0.1784,2799.6,2799.3,14.51722384]
["bitfinex","ETHUSD",1749651035373,0.1784,2799.6,2799.3,10.47074512]
["bitfinex","ETHUSD",1749651036030,0.8166,2799.9,2799.0,10.0]
["bitfinex","ETHUSD",1749651036169,0.1784,2799.2,2798.9,10.0]
["bitfinex","ETHUSD",1749651036980,0.9596,2799.2,2798.8,10.0]
["bitfinex","ETHUSD",1749651037179,0.9596,2799.2,2798.7,10.1784]
["bitfinex","ETHUSD",1749651037928,0.9596,2799.2,2798.7,20.19406285]
["bitfinex","ETHUSD",1749651038231,0.1784,2799.2,2798.9,13.57280602]
["bitfinex","ETHUSD",1749651038417,0.1784,2799.2,2799.0,10.9449025]
["bitfinex","ETHUSD",1749651038934,0.1784,2799.2,2799.0,24.53325256]
["bitfinex","ETHUSD",1749651039130,0.1784,2799.4,2799.0,24.53325256]
["bitfinex","ETHUSD",1749651039281,0.1784,2799.4,2799.0,20.96056535]
["bitfinex","ETHUSD",1749651039519,0.1784,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749651040590,0.783,2799.8,2799.1,10.76124318]
["bitfinex","ETHUSD",1749651040800,0.1784,2799.4,2799.1,14.87664318]
["bitfinex","ETHUSD",1749651041707,0.1784,2799.4,2799.1,10.00664318]
["bitfinex","ETHUSD",1749651041880,0.9618,2799.4,2799.1,11.05664318]
["bitfinex","ETHUSD",1749651042281,0.9618,2799.4,2799.1,0.00664318]
["bitfinex","ETHUSD",1749651042489,0.7834,2799.4,2799.1,0.00664318]
["bitfinex","ETHUSD",1749651042816,0.1784,2799.1,2798.6,1.87112538]
["bitfinex","ETHUSD",1749651042991,0.1784,2798.9,2798.6,1.40038026]
["bitfinex","ETHUSD",1749651044334,0.1784,2798.9,2798.6,1.87112538]
["bitfinex","ETHUSD",1749651044544,0.55,2800.4,2798.8,10.0]
["bitfinex","ETHUSD",1749651044545,0.798,2799.3,2798.8,10.0]
["bitfinex","ETHUSD",1749651044840,0.1784,2799.3,2799.1,10.0]
["bitfinex","ETHUSD",1749651045835,0.1784,2799.3,2799.0,10.0]
["bitfinex","ETHUSD",1749651046038,0.798,2799.6,2798.8,11.05]
["bitfinex","ETHUSD",1749651046333,0.1784,2799.0,2798.8,11.05]
["bitfinex","ETHUSD",1749651046511,0.1784,2799.0,2798.6,11.40038026]
["bitfinex","ETHUSD",1749651046716,0.1784,2799.0,2798.6,11.05]
["bitfinex","ETHUSD",1749651047534,0.1784,2799.0,2798.6,15.09394073]
["bitfinex","ETHUSD",1749651047705,0.1784,2799.0,2798.7,0.47074512]
["bitfinex","ETHUSD",1749651048729,0.1784,2799.0,2798.8,10.01566285]
["bitfinex","ETHUSD",1749651049107,0.1784,2799.0,2798.8,10.48640797]
["bitfinex","ETHUSD",1749651049329,0.1784,2799.0,2798.8,20.48640797]
["bitfinex","ETHUSD",1749651049624,0.1784,2799.2,2798.9,0.47074512]
["bitfinex","ETHUSD",1749651049825,0.1784,2799.2,2798.9,10.47074512]
["bitfinex","ETHUSD",1749651050133,0.8312,2799.6,2799.1,20.01566285]
["bitfinex","ETHUSD",1749651050337,0.1784,2799.4,2799.2,10.47074512]
["bitfinex","ETHUSD",1749651050650,0.8312,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749651050877,0.1784,2799.6,2799.3,20.01566285]
["bitfinex","ETHUSD",1749651051149,0.1784,2799.6,2799.4,10.0]
["bitfinex","ETHUSD",1749651051520,0.1784,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749651053319,0.1784,2799.6,2799.0,4.34723532]
["bitfinex","ETHUSD",1749651053320,0.7517,2799.5,2799.4,0.00664247]
["bitfinex","ETHUSD",1749651055263,10.01566285,2799.9,2798.8,8.80681818]
["bitfinex","ETHUSD",1749651055264,1.0064,2799.4,2798.8,8.80681818]
["bitfinex","ETHUSD",1749651055448,0.828,2799.4,2798.9,10.0]
["bitfinex","ETHUSD",1749651056279,0.828,2799.4,2798.8,8.80681818]
["bitfinex","ETHUSD",1749651056424,0.9326,2798.9,2798.8,8.80681818]
["bitfinex","ETHUSD",1749651056625,0.9326,2798.9,2798.8,18.80681818]
["bitfinex","ETHUSD",1749651057529,0.1784,2798.9,2798.8,19.2775633]
["bitfinex","ETHUSD",1749651057825,0.1784,2798.9,2798.8,19.75172068]
["bitfinex","ETHUSD",1749651058167,0.1784,2798.9,2798.8,19.2775633]
["bitfinex","ETHUSD",1749651060053,0.1784,2798.9,2798.8,19.2827346]
["bitfinex","ETHUSD",1749651061155,0.1784,2798.9,2798.8,18.81198948]
["bitfinex","ETHUSD",1749651061560,0.9584,2798.9,2798.8,18.81198948]
["bitfinex","ETHUSD",1749651061857,0.9584,2798.9,2798.8,8.81198948]
["bitfinex","ETHUSD",1749651062274,0.9584,2798.9,2798.8,8.81198834]
["bitfinex","ETHUSD",1749651062764,0.9584,2798.9,2798.8,8.80681704]
["bitfinex","ETHUSD",1749651063965,1.5084,2798.9,2798.8,8.80681704]
["bitfinex","ETHUSD",1749651064654,0.9584,2798.9,2798.8,8.80681704]
["bitfinex","ETHUSD",1749651065934,1.5084,2798.9,2798.8,8.80681704]
["bitfinex","ETHUSD",1749651068678,0.9584,2798.9,2798.8,8.80681704]
["bitfinex","ETHUSD",1749651077692,0.9584,2798.9,2798.8,8.80681704]
["bitfinex","ETHUSD",1749651081153,11.52406285,2798.9,2798.8,3.49935788]
["bitfinex","ETHUSD",1749651081356,0.55,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749651081557,11.35326285,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651082385,15.17026285,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651082791,5.1546,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651082988,6.67162629,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651084159,7.03430283,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651085491,17.03430283,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651087411,13.21730283,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651087620,18.08330283,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749651088549,18.08330283,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749651088550,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749651088722,1.3676,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749651088923,6.32292629,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749651089122,5.1846,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749651090510,0.8176,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749651090719,1.049,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749651090918,0.7973,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749651090919,3.817,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749651091146,0.55,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749651091450,3.817,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749651091617,3.817,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749651091948,3.817,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749651092135,3.817,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749651095552,0.73463,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749651095751,0.7973,2798.0,2797.2,10.8087]
["bitfinex","ETHUSD",1749651095954,3.817,2798.1,2797.2,10.35801908]
["bitfinex","ETHUSD",1749651096138,1.8805,2798.4,2797.5,10.7598]
["bitfinex","ETHUSD",1749651096441,0.1784,2797.6,2797.5,10.7598]
["bitfinex","ETHUSD",1749651096950,0.1784,2797.7,2797.6,0.7872]
["bitfinex","ETHUSD",1749651097759,0.1784,2797.9,2797.6,0.7872]
["bitfinex","ETHUSD",1749651097912,0.1784,2797.9,2797.8,20.01566285]
["bitfinex","ETHUSD",1749651098117,0.1784,2797.9,2797.8,20.82126285]
["bitfinex","ETHUSD",1749651098335,0.1784,2798.2,2797.9,0.8056]
["bitfinex","ETHUSD",1749651099416,0.1784,2798.2,2798.0,0.801]
["bitfinex","ETHUSD",1749651101386,0.1784,2798.2,2798.0,1.15844768]
["bitfinex","ETHUSD",1749651102288,0.1784,2798.2,2798.1,20.82246285]
["bitfinex","ETHUSD",1749651102586,0.1784,2798.6,2798.2,10.0]
["bitfinex","ETHUSD",1749651102760,0.1784,2798.6,2798.5,10.8068]
["bitfinex","ETHUSD",1749651109514,0.1784,2798.6,2798.3,0.7595]
["bitfinex","ETHUSD",1749651109670,0.1784,2798.4,2798.3,0.7595]
["bitfinex","ETHUSD",1749651110497,0.1784,2798.4,2798.1,0.7873]
["bitfinex","ETHUSD",1749651110676,0.7952,2798.7,2797.9,1.046]
["bitfinex","ETHUSD",1749651111007,0.7952,2798.7,2797.9,1.39991944]
["bitfinex","ETHUSD",1749651111212,0.1784,2798.0,2797.9,1.046]
["bitfinex","ETHUSD",1749651111773,0.1784,2798.0,2797.5,0.7592]
["bitfinex","ETHUSD",1749651111979,0.1784,2797.5,2797.2,0.7592]
["bitfinex","ETHUSD",1749651112179,0.1784,2797.4,2797.2,0.7592]
["bitfinex","ETHUSD",1749651112912,0.1784,2797.4,2797.2,1.22994512]
["bitfinex","ETHUSD",1749651113804,0.1784,2797.4,2797.3,0.00366211]
["bitfinex","ETHUSD",1749651114803,0.1784,2797.4,2797.2,11.11158485]
["bitfinex","ETHUSD",1749651118197,0.1784,2797.4,2797.3,0.00366211]
["bitfinex","ETHUSD",1749651118783,0.1784,2797.4,2797.2,11.11158485]
["bitfinex","ETHUSD",1749651119317,0.7844,2798.1,2797.2,10.7592]
["bitfinex","ETHUSD",1749651119923,0.1784,2797.3,2797.2,10.7592]
["bitfinex","ETHUSD",1749651120430,0.7844,2798.1,2797.2,10.7592]
["bitfinex","ETHUSD",1749651120431,0.1784,2797.4,2797.2,10.7592]
["bitfinex","ETHUSD",1749651120779,0.55,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749651121087,0.8016,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749651121286,10.56566285,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749651121287,0.8016,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749651122419,0.8016,2797.7,2797.2,0.00366224]
["bitfinex","ETHUSD",1749651123321,0.8016,2797.7,2797.2,0.00732448]
["bitfinex","ETHUSD",1749651123623,0.8016,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749651123624,0.1784,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749651124885,10.01566285,2798.3,2797.2,10.0]
["bitfinex","ETHUSD",1749651124886,0.759,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749651125420,1.046,2798.7,2797.2,0.47074512]
["bitfinex","ETHUSD",1749651125421,0.7501,2798.6,2797.2,0.47074512]
["bitfinex","ETHUSD",1749651125592,5.66826629,2798.6,2797.3,1.23304512]
["bitfinex","ETHUSD",1749651125795,1.85626629,2798.6,2797.5,10.0]
["bitfinex","ETHUSD",1749651126006,1.85626629,2798.6,2797.8,10.0]
["bitfinex","ETHUSD",1749651126007,0.7501,2798.6,2797.8,10.0]
["bitfinex","ETHUSD",1749651126334,0.7501,2798.6,2797.6,1.30364512]
["bitfinex","ETHUSD",1749651126504,0.7501,2798.6,2797.6,0.8329]
["bitfinex","ETHUSD",1749651126834,0.55,2798.5,2797.6,0.8329]
["bitfinex","ETHUSD",1749651127406,1.13157629,2798.5,2797.7,0.00366159]
["bitfinex","ETHUSD",1749651127606,0.824,2799.5,2798.0,0.7673]
["bitfinex","ETHUSD",1749651127806,11.06166285,2799.6,2798.0,0.7673]
["bitfinex","ETHUSD",1749651127807,0.55,2799.3,2798.0,1.23804512]
["bitfinex","ETHUSD",1749651128130,0.824,2799.4,2798.0,1.23804512]
["bitfinex","ETHUSD",1749651128320,0.824,2799.2,2798.0,1.23804512]
["bitfinex","ETHUSD",1749651128518,0.824,2799.2,2798.1,0.47074512]
["bitfinex","ETHUSD",1749651129535,0.824,2799.2,2798.2,10.7767]
["bitfinex","ETHUSD",1749651129781,0.7985,2799.7,2798.6,0.7767]
["bitfinex","ETHUSD",1749651130439,0.55,2799.6,2798.6,0.7767]
["bitfinex","ETHUSD",1749651130833,0.7985,2799.7,2798.6,0.7767]
["bitfinex","ETHUSD",1749651131295,0.55,2799.6,2798.6,0.7767]
["bitfinex","ETHUSD",1749651131494,0.55,2799.6,2798.7,0.00201644]
["bitfinex","ETHUSD",1749651133023,1.13641629,2799.5,2798.7,0.00201644]
["bitfinex","ETHUSD",1749651133325,4.6085,2799.7,2798.7,0.00201644]
["bitfinex","ETHUSD",1749651133921,10.01566285,2799.5,2798.7,0.00201644]
["bitfinex","ETHUSD",1749651134507,10.01566285,2799.5,2798.6,0.7767]
["bitfinex","ETHUSD",1749651134962,0.7544,2799.3,2798.2,0.7514]
["bitfinex","ETHUSD",1749651135103,0.1784,2798.4,2798.2,0.7514]
["bitfinex","ETHUSD",1749651136004,0.1784,2798.4,2798.3,11.30024512]
["bitfinex","ETHUSD",1749651136215,0.1784,2798.4,2798.3,1.30024512]
["bitfinex","ETHUSD",1749651136551,0.1784,2798.4,2798.3,0.8295]
["bitfinex","ETHUSD",1749651138259,0.1784,2798.4,2798.3,1.19070716]
["bitfinex","ETHUSD",1749651139747,0.1784,2798.4,2798.0,0.1784]
["bitfinex","ETHUSD",1749651139748,0.1784,2798.4,2798.0,1.043]
["bitfinex","ETHUSD",1749651139903,0.7916,2799.0,2798.1,0.7953]
["bitfinex","ETHUSD",1749651140121,0.1784,2798.2,2798.1,0.7953]
["bitfinex","ETHUSD",1749651143213,0.7916,2799.0,2798.1,10.81096285]
["bitfinex","ETHUSD",1749651143515,0.1784,2798.5,2798.2,11.7548525]
["bitfinex","ETHUSD",1749651143765,0.805,2799.7,2798.5,10.8172]
["bitfinex","ETHUSD",1749651146061,0.805,2799.7,2798.6,0.00296192]
["bitfinex","ETHUSD",1749651147336,0.55,2799.4,2798.6,0.00296192]
["bitfinex","ETHUSD",1749651148361,0.04,2799.9,2798.8,10.0]
["bitfinex","ETHUSD",1749651148362,0.8471,2799.9,2798.8,10.0]
["bitfinex","ETHUSD",1749651148569,0.55,2799.8,2798.8,10.0]
["bitfinex","ETHUSD",1749651148930,0.55,2799.8,2798.7,1.29474512]
["bitfinex","ETHUSD",1749651149421,0.8471,2799.9,2798.7,1.29474512]
["bitfinex","ETHUSD",1749651149755,0.8471,2799.9,2798.7,0.824]
["bitfinex","ETHUSD",1749651150722,0.55,2799.8,2798.7,0.824]
["bitfinex","ETHUSD",1749651150915,0.55,2799.6,2798.7,0.824]
["bitfinex","ETHUSD",1749651151555,0.04,2799.9,2798.3,3.806]
["bitfinex","ETHUSD",1749651151556,10.01566285,2799.2,2798.3,0.7716]
["bitfinex","ETHUSD",1749651151755,10.84586285,2798.9,2798.1,0.7716]
["bitfinex","ETHUSD",1749651151960,10.56566285,2798.6,2797.4,0.7532]
["bitfinex","ETHUSD",1749651152125,0.8197,2798.5,2797.4,1.05161374]
["bitfinex","ETHUSD",1749651152819,0.8197,2798.5,2797.5,0.00664698]
["bitfinex","ETHUSD",1749651153019,1.55156629,2799.1,2797.7,0.777]
["bitfinex","ETHUSD",1749651153333,4.6249,2799.0,2797.8,10.9376525]
["bitfinex","ETHUSD",1749651153542,0.8189,2799.0,2798.0,0.777]
["bitfinex","ETHUSD",1749651153761,0.1784,2798.1,2798.0,10.777]
["bitfinex","ETHUSD",1749651156876,0.1784,2798.1,2798.0,0.777]
["bitfinex","ETHUSD",1749651158661,0.8235,2799.4,2798.4,0.8038]
["bitfinex","ETHUSD",1749651158862,0.8235,2799.8,2798.8,10.8038]
["bitfinex","ETHUSD",1749651159758,0.8235,2799.8,2798.9,0.46690738]
["bitfinex","ETHUSD",1749651159938,0.8235,2799.8,2798.8,11.27454512]
["bitfinex","ETHUSD",1749651160745,1.043,2800.4,2799.0,10.01566285]
["bitfinex","ETHUSD",1749651160946,0.7648,2800.0,2799.1,0.7999]
["bitfinex","ETHUSD",1749651161545,0.7648,2800.0,2798.4,10.01566285]
["bitfinex","ETHUSD",1749651161546,10.01566285,2799.7,2798.5,0.7504]
["bitfinex","ETHUSD",1749651161745,1.77456629,2799.6,2798.5,0.7504]
["bitfinex","ETHUSD",1749651162144,0.773,2799.4,2798.0,0.7504]
["bitfinex","ETHUSD",1749651162371,0.773,2799.4,2798.0,5.66267333]
["bitfinex","ETHUSD",1749651162558,0.773,2799.4,2798.2,10.0]
["bitfinex","ETHUSD",1749651162761,0.773,2799.4,2798.3,0.7855]
["bitfinex","ETHUSD",1749651164281,1.38585663,2799.4,2798.3,0.7855]
["bitfinex","ETHUSD",1749651164780,0.773,2799.4,2798.6,10.0]
["bitfinex","ETHUSD",1749651165361,0.7783,2799.8,2798.7,1.24184512]
["bitfinex","ETHUSD",1749651165569,0.7783,2799.8,2798.7,0.7711]
["bitfinex","ETHUSD",1749651166174,0.7783,2799.8,2798.8,0.00421409]
["bitfinex","ETHUSD",1749651168654,0.1784,2799.1,2798.8,0.00421409]
["bitfinex","ETHUSD",1749651169074,0.1784,2799.1,2798.7,0.7711]
["bitfinex","ETHUSD",1749651169657,0.1784,2799.1,2798.9,10.0]
["bitfinex","ETHUSD",1749651169989,0.1784,2799.3,2798.9,10.0]
["bitfinex","ETHUSD",1749651171452,0.1784,2799.3,2799.0,0.7589]
["bitfinex","ETHUSD",1749651173450,4.843,2800.4,2799.0,0.7589]
["bitfinex","ETHUSD",1749651173451,0.8225,2800.0,2799.1,10.01566285]
["bitfinex","ETHUSD",1749651173710,0.1784,2799.5,2799.1,14.24222014]
["bitfinex","ETHUSD",1749651173861,0.8225,2800.0,2799.1,14.24222014]
["bitfinex","ETHUSD",1749651173862,0.1784,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749651174062,0.1784,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1749651174395,10.05566285,2800.9,2799.5,10.0]
["bitfinex","ETHUSD",1749651174396,0.2184,2799.9,2799.5,10.7662]
["bitfinex","ETHUSD",1749651174599,0.2184,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749651174950,0.1784,2800.2,2800.1,3.57130102]
["bitfinex","ETHUSD",1749651175101,0.1784,2800.5,2800.2,20.01566285]
["bitfinex","ETHUSD",1749651175817,0.04,2800.9,2800.4,3.57091844]
["bitfinex","ETHUSD",1749651175963,0.2184,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749651176157,0.2184,2800.9,2800.5,3.9285673]
["bitfinex","ETHUSD",1749651176600,0.2184,2800.9,2800.7,10.01566285]
["bitfinex","ETHUSD",1749651176898,0.04,2800.9,2800.8,10.781]
["bitfinex","ETHUSD",1749651177065,0.04,2800.9,2800.8,14.35140845]
["bitfinex","ETHUSD",1749651177256,0.04,2800.9,2800.8,33.64420145]
["bitfinex","ETHUSD",1749651177458,0.04,2801.9,2800.8,7.84312425]
["bitfinex","ETHUSD",1749651177676,0.1784,2801.7,2801.6,10.8169]
["bitfinex","ETHUSD",1749651179071,0.1784,2801.7,2801.6,0.8169]
["bitfinex","ETHUSD",1749651179569,0.1784,2801.7,2801.3,10.8046]
["bitfinex","ETHUSD",1749651180012,0.1784,2801.7,2801.3,14.37436308]
["bitfinex","ETHUSD",1749651180197,0.1784,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749651180376,0.1784,2801.7,2801.3,14.37434793]
["bitfinex","ETHUSD",1749651180578,0.1784,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749651180997,0.1784,2801.7,2801.3,14.37430852]
["bitfinex","ETHUSD",1749651181310,0.1784,2801.7,2801.3,14.37431544]
["bitfinex","ETHUSD",1749651181473,0.1784,2801.7,2801.3,10.8046]
["bitfinex","ETHUSD",1749651181912,0.1784,2801.7,2801.3,0.8046]
["bitfinex","ETHUSD",1749651182121,0.1784,2801.7,2801.3,11.8446]
["bitfinex","ETHUSD",1749651182277,0.1784,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749651182703,0.1784,2801.7,2801.3,15.414309]
["bitfinex","ETHUSD",1749651183021,0.1784,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749651183312,0.1784,2801.7,2801.4,20.01566285]
["bitfinex","ETHUSD",1749651183497,0.1784,2801.7,2801.4,23.58526674]
["bitfinex","ETHUSD",1749651184380,0.1784,2801.7,2801.4,23.58530387]
["bitfinex","ETHUSD",1749651184783,0.1784,2801.7,2801.4,20.01566285]
["bitfinex","ETHUSD",1749651184983,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749651185180,0.04,2802.9,2802.1,13.56870156]
["bitfinex","ETHUSD",1749651185181,0.7654,2802.7,2802.1,13.56870156]
["bitfinex","ETHUSD",1749651185489,0.7654,2802.7,2802.4,10.0]
["bitfinex","ETHUSD",1749651186079,0.7654,2802.7,2802.0,20.01566285]
["bitfinex","ETHUSD",1749651186284,0.7654,2802.7,2802.0,24.80291002]
["bitfinex","ETHUSD",1749651186919,0.04,2802.9,2802.0,21.59762851]
["bitfinex","ETHUSD",1749651187241,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749651187383,0.04,2802.9,2802.0,0.36350867]
["bitfinex","ETHUSD",1749651187588,0.04,2802.9,2801.8,11.8412]
["bitfinex","ETHUSD",1749651187885,0.04,2802.9,2802.0,3.56886233]
["bitfinex","ETHUSD",1749651188101,0.04,2802.9,2802.4,3.56827943]
["bitfinex","ETHUSD",1749651188328,0.04,2802.9,2802.4,14.32656727]
["bitfinex","ETHUSD",1749651188823,0.04,2802.9,2802.4,10.7583]
["bitfinex","ETHUSD",1749651189325,0.04,2802.9,2802.4,14.32666934]
["bitfinex","ETHUSD",1749651189890,0.04,2802.9,2802.6,23.58375589]
["bitfinex","ETHUSD",1749651190198,0.04,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749651190407,0.04,2802.9,2802.6,10.0]
["bitfinex","ETHUSD",1749651191135,0.04,2802.9,2802.2,11.037]
["bitfinex","ETHUSD",1749651191637,0.04,2802.9,2802.2,14.60560744]
["bitfinex","ETHUSD",1749651191793,0.04,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749651191995,0.04,2802.9,2802.4,3.56829405]
["bitfinex","ETHUSD",1749651192446,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749651192997,0.04,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749651193203,0.04,2802.9,2802.3,10.47074512]
["bitfinex","ETHUSD",1749651193419,0.04,2802.9,2802.4,0.47074512]
["bitfinex","ETHUSD",1749651193594,0.04,2802.9,2802.4,4.03903688]
["bitfinex","ETHUSD",1749651194454,0.04,2802.9,2802.4,4.03904054]
["bitfinex","ETHUSD",1749651194627,0.04,2802.9,2802.6,3.56810079]
["bitfinex","ETHUSD",1749651194828,0.04,2802.9,2802.7,0.47074512]
["bitfinex","ETHUSD",1749651195150,0.2176,2802.9,2802.7,0.47074512]
["bitfinex","ETHUSD",1749651195328,0.2176,2802.9,2802.8,20.01566285]
["bitfinex","ETHUSD",1749651195536,0.2176,2802.9,2802.8,24.05426868]
["bitfinex","ETHUSD",1749651195861,0.04,2802.9,2802.8,10.47074512]
["bitfinex","ETHUSD",1749651196023,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651197116,0.04,2802.9,2802.8,10.47074512]
["bitfinex","ETHUSD",1749651197316,0.04,2802.9,2802.8,14.03860583]
["bitfinex","ETHUSD",1749651197534,0.04,2802.9,2802.8,10.47074512]
["bitfinex","ETHUSD",1749651198220,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651201362,0.04,2802.9,2802.8,10.47074512]
["bitfinex","ETHUSD",1749651202653,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651203240,0.2176,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651205758,0.9933,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651205956,0.9933,2802.9,2802.0,0.35638052]
["bitfinex","ETHUSD",1749651205957,0.9933,2802.9,2802.0,1.36038052]
["bitfinex","ETHUSD",1749651206119,0.1784,2802.4,2802.0,1.8616]
["bitfinex","ETHUSD",1749651206530,0.1784,2802.4,2802.0,11.37826285]
["bitfinex","ETHUSD",1749651206743,0.1784,2802.4,2802.1,10.0]
["bitfinex","ETHUSD",1749651206939,0.1784,2802.4,2802.1,13.56874859]
["bitfinex","ETHUSD",1749651207140,0.1784,2802.4,2802.1,10.0]
["bitfinex","ETHUSD",1749651207364,0.1784,2802.4,2802.2,10.0]
["bitfinex","ETHUSD",1749651207974,0.1784,2802.4,2802.1,10.0]
["bitfinex","ETHUSD",1749651208182,0.1784,2802.4,2802.1,13.56874274]
["bitfinex","ETHUSD",1749651208532,0.1784,2802.4,2802.1,10.0]
["bitfinex","ETHUSD",1749651208971,0.1784,2802.4,2802.1,13.56873486]
["bitfinex","ETHUSD",1749651209170,0.9471,2802.4,2802.0,15.4387777]
["bitfinex","ETHUSD",1749651209873,0.9471,2802.4,2802.2,10.0]
["bitfinex","ETHUSD",1749651210576,0.9471,2802.4,2802.1,10.0]
["bitfinex","ETHUSD",1749651211458,0.9471,2802.4,2802.2,10.0]
["bitfinex","ETHUSD",1749651212993,0.9471,2802.4,2802.2,3.56859164]
["bitfinex","ETHUSD",1749651213287,0.1784,2802.4,2802.2,4.03929894]
["bitfinex","ETHUSD",1749651213992,0.1784,2802.4,2802.2,0.47074512]
["bitfinex","ETHUSD",1749651214554,0.1784,2802.4,2802.1,13.56869998]
["bitfinex","ETHUSD",1749651215177,0.1784,2802.4,2802.3,10.0]
["bitfinex","ETHUSD",1749651215374,0.1784,2802.4,2802.1,13.5687026]
["bitfinex","ETHUSD",1749651216347,0.1784,2802.4,2802.3,10.0]
["bitfinex","ETHUSD",1749651216542,0.1784,2802.4,2802.1,14.03943064]
["bitfinex","ETHUSD",1749651216743,0.1784,2802.4,2802.3,10.0]
["bitfinex","ETHUSD",1749651221350,0.1784,2802.4,2802.3,16.65782365]
["bitfinex","ETHUSD",1749651221867,0.1784,2802.4,2802.3,6.65782365]
["bitfinex","ETHUSD",1749651222071,0.1784,2802.4,2802.3,16.65782365]
["bitfinex","ETHUSD",1749651223574,0.1784,2802.4,2802.3,20.22632095]
["bitfinex","ETHUSD",1749651223892,0.1784,2802.4,2802.3,16.65782365]
["bitfinex","ETHUSD",1749651226189,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749651226190,0.7747,2802.8,2802.4,10.0]
["bitfinex","ETHUSD",1749651226364,0.7747,2802.8,2802.5,6.65782365]
["bitfinex","ETHUSD",1749651226571,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749651226572,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651226813,0.04,2802.9,2802.2,18.44432365]
["bitfinex","ETHUSD",1749651227095,0.1776,2802.7,2802.5,10.0]
["bitfinex","ETHUSD",1749651227298,0.04,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749651229809,0.8253,2802.8,2802.0,0.1784]
["bitfinex","ETHUSD",1749651230012,0.04,2802.9,2801.8,1.50474512]
["bitfinex","ETHUSD",1749651230013,0.1784,2802.1,2801.8,7.69182365]
["bitfinex","ETHUSD",1749651230225,0.1784,2802.1,2801.8,1.034]
["bitfinex","ETHUSD",1749651230385,0.1784,2802.1,2801.9,0.00663654]
["bitfinex","ETHUSD",1749651230578,0.1784,2802.1,2801.8,1.034]
["bitfinex","ETHUSD",1749651230779,0.8253,2802.2,2801.9,10.0]
["bitfinex","ETHUSD",1749651232797,0.8253,2802.2,2801.8,1.034]
["bitfinex","ETHUSD",1749651233106,0.1784,2801.9,2801.8,1.034]
["bitfinex","ETHUSD",1749651233997,0.1784,2801.9,2801.8,11.034]
["bitfinex","ETHUSD",1749651234213,0.1784,2801.9,2801.8,17.69182365]
["bitfinex","ETHUSD",1749651235517,0.1784,2801.9,2801.8,7.69182365]
["bitfinex","ETHUSD",1749651236119,0.1784,2801.9,2801.8,1.034]
["bitfinex","ETHUSD",1749651236687,0.1784,2801.9,2801.8,11.034]
["bitfinex","ETHUSD",1749651236890,0.1784,2801.9,2801.8,1.034]
["bitfinex","ETHUSD",1749651237088,0.1784,2801.9,2801.8,7.69182365]
["bitfinex","ETHUSD",1749651237328,0.1784,2801.9,2801.8,8.62947615]
["bitfinex","ETHUSD",1749651237528,0.1784,2801.9,2801.8,11.73170289]
["bitfinex","ETHUSD",1749651237741,0.1784,2801.9,2801.8,22.49550289]
["bitfinex","ETHUSD",1749651238110,0.1784,2801.9,2801.8,22.96241027]
["bitfinex","ETHUSD",1749651238708,0.1784,2801.9,2801.8,22.49550289]
["bitfinex","ETHUSD",1749651243131,0.7519,2802.5,2802.0,3.56880684]
["bitfinex","ETHUSD",1749651243315,0.1784,2802.3,2802.2,6.65782365]
["bitfinex","ETHUSD",1749651244822,0.8728,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749651245132,0.1784,2802.6,2802.4,10.0]
["bitfinex","ETHUSD",1749651245529,0.1784,2802.6,2802.4,3.56835596]
["bitfinex","ETHUSD",1749651245942,0.1784,2802.6,2802.3,14.35923213]
["bitfinex","ETHUSD",1749651246155,0.1784,2802.6,2802.3,0.7908]
["bitfinex","ETHUSD",1749651246377,0.1784,2802.6,2802.5,10.0]
["bitfinex","ETHUSD",1749651247423,0.1784,2802.6,2802.5,20.22606629]
["bitfinex","ETHUSD",1749651247735,0.1784,2802.6,2802.5,20.69681141]
["bitfinex","ETHUSD",1749651249147,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651249337,0.2176,2802.9,2802.8,16.65782365]
["bitfinex","ETHUSD",1749651249962,0.2176,2802.9,2802.5,6.65782365]
["bitfinex","ETHUSD",1749651250190,0.1784,2802.7,2802.6,10.0]
["bitfinex","ETHUSD",1749651250961,0.2176,2802.9,2802.7,3.56794502]
["bitfinex","ETHUSD",1749651251160,0.2176,2802.9,2802.8,16.65782365]
["bitfinex","ETHUSD",1749651251892,0.2176,2802.9,2802.8,21.16333686]
["bitfinex","ETHUSD",1749651252188,0.2176,2802.9,2802.8,17.59547615]
["bitfinex","ETHUSD",1749651252490,0.2176,2802.9,2802.8,18.42377615]
["bitfinex","ETHUSD",1749651253072,0.2176,2802.9,2802.8,16.65782365]
["bitfinex","ETHUSD",1749651254080,0.2176,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651254378,1.0153,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651256598,0.2176,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749651257102,0.2176,2802.9,2802.8,10.47074512]
["bitfinex","ETHUSD",1749651257492,0.2176,2802.9,2802.8,14.50551321]
["bitfinex","ETHUSD",1749651257891,0.2176,2802.9,2802.8,10.9376525]
["bitfinex","ETHUSD",1749651258091,0.2176,2802.9,2802.8,14.50551321]
["bitfinex","ETHUSD",1749651258288,0.2176,2802.9,2802.8,10.9376525]
["bitfinex","ETHUSD",1749651259297,0.2176,2802.9,2802.8,14.50551321]
["bitfinex","ETHUSD",1749651259503,0.04,2803.9,2803.1,40.0]
["bitfinex","ETHUSD",1749651259675,0.04,2803.9,2803.8,17.42152365]
["bitfinex","ETHUSD",1749651259877,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749651260487,5.52592365,2804.8,2803.8,10.0]
["bitfinex","ETHUSD",1749651260716,6.65782365,2804.6,2803.8,10.0]
["bitfinex","ETHUSD",1749651261218,0.55659237,2804.7,2803.8,10.0]
["bitfinex","ETHUSD",1749651261380,0.55,2804.6,2803.8,10.0]
["bitfinex","ETHUSD",1749651262492,0.55659237,2804.7,2804.1,10.0]
["bitfinex","ETHUSD",1749651262693,0.04,2804.9,2804.1,10.0]
["bitfinex","ETHUSD",1749651263391,0.04,2804.9,2804.4,6.65782365]
["bitfinex","ETHUSD",1749651263590,0.7761,2804.8,2804.4,6.65782365]
["bitfinex","ETHUSD",1749651263979,0.7761,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749651264316,0.04,2804.9,2804.7,10.0]
["bitfinex","ETHUSD",1749651264880,0.04,2804.9,2804.8,16.65782365]
["bitfinex","ETHUSD",1749651265119,0.04,2804.9,2804.8,17.12856877]
["bitfinex","ETHUSD",1749651265321,0.2176,2804.9,2804.8,10.0]
["bitfinex","ETHUSD",1749651265526,0.04,2805.9,2804.9,10.0]
["bitfinex","ETHUSD",1749651265820,0.7871,2805.6,2804.9,1.03]
["bitfinex","ETHUSD",1749651266023,0.7871,2805.6,2804.7,1.03]
["bitfinex","ETHUSD",1749651266024,0.1776,2804.9,2804.7,1.03]
["bitfinex","ETHUSD",1749651266184,0.1776,2804.9,2804.7,11.03]
["bitfinex","ETHUSD",1749651266382,0.1776,2804.9,2804.7,1.03]
["bitfinex","ETHUSD",1749651267293,0.1776,2804.9,2804.6,10.0]
["bitfinex","ETHUSD",1749651267493,0.1776,2804.9,2804.5,0.7504]
["bitfinex","ETHUSD",1749651267700,0.1776,2804.9,2804.6,1.03]
["bitfinex","ETHUSD",1749651268320,11.551,2806.4,2804.8,10.0]
["bitfinex","ETHUSD",1749651268486,9.96770457,2806.2,2804.8,1.50074512]
["bitfinex","ETHUSD",1749651268690,0.55,2806.1,2804.8,0.47074512]
["bitfinex","ETHUSD",1749651269598,0.3984,2806.0,2804.8,0.47074512]
["bitfinex","ETHUSD",1749651270384,0.3984,2805.9,2804.8,0.47074512]
["bitfinex","ETHUSD",1749651270610,0.3984,2805.7,2804.6,1.03]
["bitfinex","ETHUSD",1749651272001,0.3984,2805.7,2804.6,1.50074512]
["bitfinex","ETHUSD",1749651272197,0.3984,2805.7,2804.7,10.47074512]
["bitfinex","ETHUSD",1749651272401,0.3984,2805.7,2804.7,20.43844969]
["bitfinex","ETHUSD",1749651273324,0.3984,2805.7,2804.7,0.47074512]
["bitfinex","ETHUSD",1749651273625,0.3984,2805.7,2804.6,1.03]
["bitfinex","ETHUSD",1749651273833,0.3984,2805.7,2804.6,0.47074512]
["bitfinex","ETHUSD",1749651275506,0.3984,2805.5,2804.6,0.47074512]
["bitfinex","ETHUSD",1749651276436,0.3984,2805.5,2804.4,1.03]
["bitfinex","ETHUSD",1749651277513,0.3984,2805.5,2804.2,14.34296776]
["bitfinex","ETHUSD",1749651277738,0.3984,2805.5,2804.3,1.03]
["bitfinex","ETHUSD",1749651278246,0.1776,2804.6,2804.4,10.47074512]
["bitfinex","ETHUSD",1749651278744,0.1776,2804.6,2804.5,10.0]
["bitfinex","ETHUSD",1749651278950,0.1776,2804.6,2804.5,0.47074512]
["bitfinex","ETHUSD",1749651283235,0.1776,2804.6,2804.1,1.067]
["bitfinex","ETHUSD",1749651283435,0.1776,2804.4,2804.1,1.067]
["bitfinex","ETHUSD",1749651283836,0.1776,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749651284179,0.3984,2805.3,2804.3,10.8018]
["bitfinex","ETHUSD",1749651284335,0.3984,2805.3,2804.8,10.0]
["bitfinex","ETHUSD",1749651284535,0.3984,2805.3,2804.9,0.47074512]
["bitfinex","ETHUSD",1749651285268,0.3984,2805.3,2805.0,10.0]
["bitfinex","ETHUSD",1749651285635,3.777,2806.1,2805.2,10.0]
["bitfinex","ETHUSD",1749651285636,0.3984,2805.5,2805.2,10.0]
["bitfinex","ETHUSD",1749651286240,0.3984,2805.5,2805.0,0.47074512]
["bitfinex","ETHUSD",1749651286241,0.3984,2805.5,2805.0,10.47074512]
["bitfinex","ETHUSD",1749651287346,1.027,2806.5,2805.4,10.0]
["bitfinex","ETHUSD",1749651287549,0.3984,2806.4,2805.8,10.0]
["bitfinex","ETHUSD",1749651287759,0.3984,2806.4,2805.6,10.0]
["bitfinex","ETHUSD",1749651287760,0.3984,2806.4,2806.1,6.64542339]
["bitfinex","ETHUSD",1749651287966,0.3984,2806.4,2806.0,10.0]
["bitfinex","ETHUSD",1749651288364,0.3984,2806.4,2805.7,16.64542339]
["bitfinex","ETHUSD",1749651288859,0.3984,2806.4,2805.6,10.0]
["bitfinex","ETHUSD",1749651289051,0.3984,2806.4,2805.7,6.64542339]
["bitfinex","ETHUSD",1749651289252,0.3984,2806.4,2806.0,10.0]
["bitfinex","ETHUSD",1749651289662,0.3984,2806.4,2805.9,10.0]
["bitfinex","ETHUSD",1749651290160,0.3984,2806.7,2805.7,3.56417293]
["bitfinex","ETHUSD",1749651290359,0.3984,2806.7,2806.3,10.0]
["bitfinex","ETHUSD",1749651290680,0.3984,2806.7,2806.0,6.64542339]
["bitfinex","ETHUSD",1749651291586,0.3984,2806.7,2806.0,10.20920449]
["bitfinex","ETHUSD",1749651291785,0.3984,2806.7,2806.1,6.64542339]
["bitfinex","ETHUSD",1749651291965,6.13964509,2807.3,2806.1,6.64542339]
["bitfinex","ETHUSD",1749651292162,6.13964509,2807.3,2806.0,0.8253]
["bitfinex","ETHUSD",1749651292163,0.61396451,2807.2,2806.0,0.8253]
["bitfinex","ETHUSD",1749651292482,0.61396451,2807.2,2806.2,10.0]
["bitfinex","ETHUSD",1749651292687,0.61396451,2807.2,2806.3,6.64542339]
["bitfinex","ETHUSD",1749651292882,0.61396451,2807.2,2806.2,10.0]
["bitfinex","ETHUSD",1749651292883,7.77,2807.8,2806.8,6.64542339]
["bitfinex","ETHUSD",1749651293059,6.64542339,2807.6,2806.4,0.47074512]
["bitfinex","ETHUSD",1749651293260,6.64542339,2807.2,2806.2,0.7901]
["bitfinex","ETHUSD",1749651293874,6.64542339,2807.4,2806.3,10.0]
["bitfinex","ETHUSD",1749651294187,0.1776,2806.4,2806.3,10.0]
["bitfinex","ETHUSD",1749651294551,0.66454234,2807.3,2806.3,13.56341089]
["bitfinex","ETHUSD",1749651294756,0.1776,2806.8,2806.7,6.64542339]
["bitfinex","ETHUSD",1749651294951,0.1776,2806.8,2806.7,17.11616851]
["bitfinex","ETHUSD",1749651295177,0.1776,2806.8,2806.7,17.89966851]
["bitfinex","ETHUSD",1749651295550,0.04,2807.9,2806.7,17.89966851]
["bitfinex","ETHUSD",1749651295551,0.04,2807.9,2807.1,3.56234863]
["bitfinex","ETHUSD",1749651295761,0.1776,2807.5,2807.4,6.64542339]
["bitfinex","ETHUSD",1749651295962,0.1776,2807.5,2807.4,10.0]
["bitfinex","ETHUSD",1749651296192,0.1776,2807.5,2807.4,16.64542339]
["bitfinex","ETHUSD",1749651296555,0.1776,2807.5,2807.4,10.0]
["bitfinex","ETHUSD",1749651297453,0.1776,2807.5,2807.4,16.64542339]
["bitfinex","ETHUSD",1749651297653,0.1776,2807.8,2807.4,1.30364512]
["bitfinex","ETHUSD",1749651297865,0.1776,2807.8,2807.4,17.47832339]
["bitfinex","ETHUSD",1749651298084,0.1776,2807.8,2807.7,16.64542339]
["bitfinex","ETHUSD",1749651298285,0.04,2807.9,2807.7,16.64542339]
["bitfinex","ETHUSD",1749651298606,0.04,2807.9,2807.7,10.67773155]
["bitfinex","ETHUSD",1749651298775,0.04,2807.9,2807.7,7.11616851]
["bitfinex","ETHUSD",1749651298970,0.04,2807.9,2807.7,11.03251288]
["bitfinex","ETHUSD",1749651299191,0.04,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1749651299390,0.04,2807.9,2807.7,0.82548571]
["bitfinex","ETHUSD",1749651299608,0.04,2807.9,2807.7,10.82548571]
["bitfinex","ETHUSD",1749651299811,0.04,2807.9,2807.7,10.35474059]
["bitfinex","ETHUSD",1749651300222,0.04,2807.9,2807.7,0.35474059]
["bitfinex","ETHUSD",1749651300633,0.04,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1749651300926,0.04,2807.9,2807.4,0.7925]
["bitfinex","ETHUSD",1749651301077,0.04,2807.9,2807.8,23.50886779]
["bitfinex","ETHUSD",1749651301271,0.04,2807.9,2807.8,24.30136779]
["bitfinex","ETHUSD",1749651301586,0.14336581,2808.7,2808.0,0.7925]
["bitfinex","ETHUSD",1749651301769,0.32096581,2808.7,2808.6,20.73986057]
["bitfinex","ETHUSD",1749651301972,0.32096581,2808.7,2808.6,10.0]
["bitfinex","ETHUSD",1749651302306,0.32096581,2808.7,2808.6,10.00541072]
["bitfinex","ETHUSD",1749651302803,0.32096581,2808.7,2808.6,10.78951072]
["bitfinex","ETHUSD",1749651303302,0.32096581,2808.7,2808.6,14.82074861]
["bitfinex","ETHUSD",1749651303303,0.14336581,2808.7,2808.6,14.82074861]
["bitfinex","ETHUSD",1749651303707,0.14336581,2808.7,2808.6,11.26025584]
["bitfinex","ETHUSD",1749651304009,0.14336581,2808.7,2808.6,0.00541072]
["bitfinex","ETHUSD",1749651304174,0.36086581,2808.7,2808.6,0.00541072]
["bitfinex","ETHUSD",1749651304506,0.14336581,2808.7,2808.6,9.95277129]
["bitfinex","ETHUSD",1749651304671,0.14336581,2808.7,2808.6,0.00541072]
["bitfinex","ETHUSD",1749651304672,0.32096581,2808.7,2808.6,0.00541072]
["bitfinex","ETHUSD",1749651305106,0.53846581,2808.7,2808.6,0.00541072]
["bitfinex","ETHUSD",1749651305739,0.53846581,2808.7,2807.8,10.0]
["bitfinex","ETHUSD",1749651305891,0.36086581,2808.7,2807.8,10.0]
["bitfinex","ETHUSD",1749651306097,0.1776,2808.1,2807.7,0.7923]
["bitfinex","ETHUSD",1749651306318,0.1776,2808.0,2807.6,1.2036]
["bitfinex","ETHUSD",1749651306691,0.1776,2808.0,2807.6,1.026]
["bitfinex","ETHUSD",1749651307693,0.1776,2807.8,2807.6,1.026]
["bitfinex","ETHUSD",1749651308026,0.2175,2808.2,2805.7,3.56416688]
["bitfinex","ETHUSD",1749651308213,0.1776,2807.4,2806.9,3.56263036]
["bitfinex","ETHUSD",1749651308412,0.2175,2808.2,2807.3,13.50950212]
["bitfinex","ETHUSD",1749651308613,0.1776,2808.0,2807.6,9.94736057]
["bitfinex","ETHUSD",1749651308813,0.2175,2808.5,2807.4,1.026]
["bitfinex","ETHUSD",1749651309012,0.14336581,2808.7,2807.1,0.7799]
["bitfinex","ETHUSD",1749651309013,0.1776,2807.6,2807.1,0.7799]
["bitfinex","ETHUSD",1749651309215,0.2175,2807.8,2807.1,0.7799]
["bitfinex","ETHUSD",1749651309216,0.1776,2807.4,2807.2,1.32337197]
["bitfinex","ETHUSD",1749651309417,0.1776,2807.4,2807.3,0.29736138]
["bitfinex","ETHUSD",1749651310935,0.2175,2808.2,2807.3,0.7681065]
["bitfinex","ETHUSD",1749651311104,0.2175,2808.2,2807.3,0.29736138]
["bitfinex","ETHUSD",1749651311505,0.14336581,2808.7,2807.8,0.816]
["bitfinex","ETHUSD",1749651311506,0.2175,2808.5,2807.8,0.816]
["bitfinex","ETHUSD",1749651311701,0.2175,2808.5,2808.3,10.0]
["bitfinex","ETHUSD",1749651311901,0.14336581,2808.7,2808.3,10.0]
["bitfinex","ETHUSD",1749651314359,0.14336581,2808.7,2808.4,0.8243]
["bitfinex","ETHUSD",1749651314559,0.14336581,2808.7,2808.6,10.0]
["bitfinex","ETHUSD",1749651315122,0.14336581,2808.7,2808.6,10.47074512]
["bitfinex","ETHUSD",1749651315510,0.14336581,2808.7,2808.6,10.0]
["bitfinex","ETHUSD",1749651316225,0.14336581,2808.7,2808.6,10.0289855]
["bitfinex","ETHUSD",1749651317067,0.14336581,2808.7,2808.6,14.06022339]
["bitfinex","ETHUSD",1749651317537,0.14336581,2808.7,2808.6,0.0289855]
["bitfinex","ETHUSD",1749651320061,0.36086581,2808.7,2808.6,0.0289855]
["bitfinex","ETHUSD",1749651320822,0.14336581,2808.7,2808.6,0.0289855]
["bitfinex","ETHUSD",1749651321026,0.14336581,2808.7,2808.6,10.44709119]
["bitfinex","ETHUSD",1749651321352,0.32096581,2808.7,2808.6,11.31483062]
["bitfinex","ETHUSD",1749651321552,0.14336581,2808.7,2808.6,21.26219119]
["bitfinex","ETHUSD",1749651321939,0.14336581,2808.7,2808.6,20.79144607]
["bitfinex","ETHUSD",1749651323331,0.14336581,2808.7,2808.6,24.35193884]
["bitfinex","ETHUSD",1749651323532,0.14336581,2808.7,2808.6,24.82268396]
["bitfinex","ETHUSD",1749651324354,0.14336581,2808.7,2808.6,26.31359651]
["bitfinex","ETHUSD",1749651324355,0.03095571,2808.7,2808.6,26.31359651]
["bitfinex","ETHUSD",1749651324522,0.04,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749651324724,0.04,2808.9,2808.8,11.024]
["bitfinex","ETHUSD",1749651324922,0.04,2808.9,2808.8,10.0]
["bitfinex","ETHUSD",1749651325364,0.04,2808.9,2808.8,10.47430921]
["bitfinex","ETHUSD",1749651325567,0.04,2808.9,2808.8,14.501461]
["bitfinex","ETHUSD",1749651325774,0.04,2809.9,2809.3,3.55960297]
["bitfinex","ETHUSD",1749651325968,0.04,2809.9,2809.5,9.94736057]
["bitfinex","ETHUSD",1749651326269,0.04,2809.9,2809.8,10.0]
["bitfinex","ETHUSD",1749651328138,0.04,2809.9,2809.8,10.00356282]
["bitfinex","ETHUSD",1749651328826,0.04,2809.9,2809.8,23.98064067]
["bitfinex","ETHUSD",1749651329077,0.04,2809.9,2809.8,24.44755322]
["bitfinex","ETHUSD",1749651329259,0.04,2810.9,2809.9,10.0]
["bitfinex","ETHUSD",1749651329454,0.04,2810.9,2810.5,10.0]
["bitfinex","ETHUSD",1749651329639,0.04,2810.9,2810.3,11.024]
["bitfinex","ETHUSD",1749651329840,0.04,2810.9,2810.3,1.024]
["bitfinex","ETHUSD",1749651330376,0.2575,2810.8,2810.0,0.7577]
["bitfinex","ETHUSD",1749651330680,0.2575,2810.8,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651331561,0.1776,2810.3,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651331766,0.2575,2810.8,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651333069,0.04,2810.9,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651333291,0.1776,2810.3,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651336384,0.2575,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651336676,1.29574606,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651338946,1.84574606,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651340687,1.29574606,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651340845,4.0265,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651341190,4.5765,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651344494,0.8075,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651345014,4.5765,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651347120,0.8075,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651347270,4.5765,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651347785,5.81115,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651348486,14.067967,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651351888,10.041467,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651352231,14.067967,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651352528,14.617967,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651354334,9.064317,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651354506,12.833317,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651354707,9.064317,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651354918,8.806817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651355120,8.806817,2810.2,2810.1,0.8261855]
["bitfinex","ETHUSD",1749651356788,12.575817,2810.2,2810.1,0.8261855]
["bitfinex","ETHUSD",1749651357725,12.575817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651357932,8.806817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651358132,12.574817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651360291,8.806817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651360692,12.574817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651361099,8.806817,2810.2,2810.1,0.0289855]
["bitfinex","ETHUSD",1749651361306,8.806817,2810.2,2810.1,0.8033855]
["bitfinex","ETHUSD",1749651361708,8.984417,2810.2,2810.1,0.8033855]
["bitfinex","ETHUSD",1749651363735,8.984417,2810.2,2810.1,24.30933829]
["bitfinex","ETHUSD",1749651364041,8.806817,2810.2,2810.1,25.3854423]
["bitfinex","ETHUSD",1749651364332,7.973517,2810.2,2810.1,39.17696229]
["bitfinex","ETHUSD",1749651364537,6.19635847,2810.2,2810.1,37.74734929]
["bitfinex","ETHUSD",1749651364837,0.04,2810.9,2810.8,10.0]
["bitfinex","ETHUSD",1749651365037,0.04,2810.9,2810.8,0.7504]
["bitfinex","ETHUSD",1749651365701,3.808,2811.9,2811.0,10.0]
["bitfinex","ETHUSD",1749651365923,3.808,2811.9,2811.1,0.828]
["bitfinex","ETHUSD",1749651365924,0.1776,2811.3,2811.1,0.828]
["bitfinex","ETHUSD",1749651366108,3.808,2811.9,2811.3,0.828]
["bitfinex","ETHUSD",1749651366317,0.1776,2811.7,2811.3,1.18819741]
["bitfinex","ETHUSD",1749651366549,0.1776,2811.7,2811.6,0.7799]
["bitfinex","ETHUSD",1749651367044,0.1776,2811.6,2810.9,1.20178562]
["bitfinex","ETHUSD",1749651367227,3.807,2811.9,2810.9,11.023]
["bitfinex","ETHUSD",1749651367401,0.1776,2811.4,2811.0,10.77626057]
["bitfinex","ETHUSD",1749651367736,0.1776,2811.4,2811.1,3.55730692]
["bitfinex","ETHUSD",1749651367922,0.1776,2811.4,2811.2,0.8289]
["bitfinex","ETHUSD",1749651368301,0.1776,2811.2,2810.9,0.759]
["bitfinex","ETHUSD",1749651368739,0.1776,2811.1,2810.9,0.759]
["bitfinex","ETHUSD",1749651368899,3.807,2811.9,2810.9,0.759]
["bitfinex","ETHUSD",1749651368900,0.04,2811.9,2810.9,0.759]
["bitfinex","ETHUSD",1749651369099,0.1776,2811.3,2810.9,0.759]
["bitfinex","ETHUSD",1749651369298,0.1776,2811.3,2810.9,4.31654854]
["bitfinex","ETHUSD",1749651369539,0.1776,2811.3,2810.9,4.31655968]
["bitfinex","ETHUSD",1749651369726,0.1776,2811.3,2811.1,10.0]
["bitfinex","ETHUSD",1749651369943,0.1776,2811.3,2811.1,3.55730838]
["bitfinex","ETHUSD",1749651370230,0.1776,2811.3,2811.1,0.7543]
["bitfinex","ETHUSD",1749651370595,0.1776,2811.3,2811.1,10.7543]
["bitfinex","ETHUSD",1749651370797,0.1776,2811.3,2811.2,0.7608]
["bitfinex","ETHUSD",1749651371024,0.04,2811.9,2811.4,3.55687498]
["bitfinex","ETHUSD",1749651371236,0.1776,2811.8,2811.3,14.31782366]
["bitfinex","ETHUSD",1749651371537,0.1776,2811.8,2811.4,3.55692949]
["bitfinex","ETHUSD",1749651371909,0.1776,2811.8,2811.3,4.3178501]
["bitfinex","ETHUSD",1749651372242,0.1776,2811.8,2811.4,3.55686557]
["bitfinex","ETHUSD",1749651372399,0.1776,2811.8,2811.4,10.0]
["bitfinex","ETHUSD",1749651372600,0.1776,2811.8,2811.6,10.0]
["bitfinex","ETHUSD",1749651372801,0.1776,2811.8,2811.5,4.38156033]
["bitfinex","ETHUSD",1749651373002,0.1776,2811.8,2811.6,10.0]
["bitfinex","ETHUSD",1749651373197,0.1776,2811.8,2811.6,13.55667472]
["bitfinex","ETHUSD",1749651373443,0.04,2811.9,2811.7,10.0]
["bitfinex","ETHUSD",1749651373630,0.04,2811.9,2811.8,0.8245]
["bitfinex","ETHUSD",1749651374555,0.04,2811.9,2811.8,10.8245]
["bitfinex","ETHUSD",1749651374709,0.04,2811.9,2811.8,11.8475]
["bitfinex","ETHUSD",1749651375109,0.04,2811.9,2811.8,11.8465]
["bitfinex","ETHUSD",1749651375349,0.04,2811.9,2811.8,34.31153257]
["bitfinex","ETHUSD",1749651375527,0.04,2812.9,2812.1,13.88042018]
["bitfinex","ETHUSD",1749651375743,0.1776,2812.6,2812.5,14.35015555]
["bitfinex","ETHUSD",1749651376009,0.2176,2812.9,2812.6,0.7946]
["bitfinex","ETHUSD",1749651376951,0.04,2812.9,2812.6,0.7946]
["bitfinex","ETHUSD",1749651377250,0.04,2812.9,2812.6,0.9722]
["bitfinex","ETHUSD",1749651377408,0.04,2812.9,2812.6,1.9942]
["bitfinex","ETHUSD",1749651377609,0.04,2812.9,2812.6,0.9722]
["bitfinex","ETHUSD",1749651377817,0.2176,2812.9,2812.6,0.7946]
["bitfinex","ETHUSD",1749651378125,0.2176,2812.9,2812.6,1.15633921]
["bitfinex","ETHUSD",1749651378341,0.2176,2812.9,2812.8,10.0]
["bitfinex","ETHUSD",1749651378540,0.04,2812.9,2812.8,14.31447633]
["bitfinex","ETHUSD",1749651379109,0.04,2812.9,2812.7,13.68025649]
["bitfinex","ETHUSD",1749651379110,0.14336581,2813.1,2813.0,4.34302356]
["bitfinex","ETHUSD",1749651379349,0.04,2813.9,2813.0,4.34302356]
["bitfinex","ETHUSD",1749651379350,0.04,2813.9,2813.2,0.7881]
["bitfinex","ETHUSD",1749651379559,0.2176,2813.9,2813.6,0.7881]
["bitfinex","ETHUSD",1749651379711,0.04,2813.9,2813.6,0.7881]
["bitfinex","ETHUSD",1749651379911,0.1776,2813.6,2813.0,0.1776]
["bitfinex","ETHUSD",1749651380113,0.1776,2813.2,2812.9,0.8039]
["bitfinex","ETHUSD",1749651380452,0.1776,2813.4,2812.9,1.15984939]
["bitfinex","ETHUSD",1749651380625,0.1776,2813.4,2812.9,4.71483834]
["bitfinex","ETHUSD",1749651380825,0.1776,2813.4,2812.9,0.9815]
["bitfinex","ETHUSD",1749651381038,0.1776,2813.0,2812.6,1.63167569]
["bitfinex","ETHUSD",1749651381654,0.8375,2813.9,2812.6,0.44373648]
["bitfinex","ETHUSD",1749651381655,0.7648,2813.3,2812.6,0.44373648]
["bitfinex","ETHUSD",1749651382069,0.7648,2813.3,2812.6,0.80029226]
["bitfinex","ETHUSD",1749651382070,0.1776,2812.9,2812.6,0.80029226]
["bitfinex","ETHUSD",1749651382294,0.1776,2812.9,2812.7,0.7827]
["bitfinex","ETHUSD",1749651382568,0.04,2813.9,2812.7,0.7827]
["bitfinex","ETHUSD",1749651382783,0.7886,2813.8,2812.7,0.7827]
["bitfinex","ETHUSD",1749651383281,0.7886,2813.8,2812.8,0.49851967]
["bitfinex","ETHUSD",1749651383442,0.7886,2813.8,2812.8,14.05359734]
["bitfinex","ETHUSD",1749651383781,0.7886,2813.8,2812.8,10.49851967]
["bitfinex","ETHUSD",1749651383937,0.7886,2813.8,2812.7,11.8047]
["bitfinex","ETHUSD",1749651384137,0.7886,2813.8,2812.8,4.05360868]
["bitfinex","ETHUSD",1749651384337,0.04,2813.9,2813.4,10.0]
["bitfinex","ETHUSD",1749651384575,0.04,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1749651384872,0.04,2813.9,2813.7,0.49851967]
["bitfinex","ETHUSD",1749651385037,0.04,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1749651385433,0.04,2813.9,2813.6,3.55410461]
["bitfinex","ETHUSD",1749651385672,0.04,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1749651385881,0.04,2813.9,2813.8,14.33321285]
["bitfinex","ETHUSD",1749651386034,0.04,2813.9,2813.8,10.7793]
["bitfinex","ETHUSD",1749651386535,0.04,2813.9,2813.8,14.33321285]
["bitfinex","ETHUSD",1749651387272,0.04,2813.9,2813.8,22.33124946]
["bitfinex","ETHUSD",1749651387478,0.04,2813.9,2813.8,22.82976913]
["bitfinex","ETHUSD",1749651388036,0.04,2813.9,2813.8,10.7793]
["bitfinex","ETHUSD",1749651388262,0.04,2813.9,2813.8,10.0]
["bitfinex","ETHUSD",1749651389492,0.04,2813.9,2813.1,1.022]
["bitfinex","ETHUSD",1749651389854,0.04,2813.9,2813.1,11.022]
["bitfinex","ETHUSD",1749651390055,0.04,2813.9,2813.1,10.0]
["bitfinex","ETHUSD",1749651390452,0.7535,2813.8,2812.9,0.8221]
["bitfinex","ETHUSD",1749651390696,0.7535,2813.8,2812.9,1.8441]
["bitfinex","ETHUSD",1749651390868,0.7535,2813.8,2812.9,10.8221]
["bitfinex","ETHUSD",1749651391191,0.7535,2813.8,2812.8,1.022]
["bitfinex","ETHUSD",1749651391401,0.7535,2813.8,2812.9,10.49851967]
["bitfinex","ETHUSD",1749651391560,0.7535,2813.8,2813.1,10.0]
["bitfinex","ETHUSD",1749651391752,0.7535,2813.8,2812.9,0.49851967]
["bitfinex","ETHUSD",1749651391988,0.7535,2813.8,2813.0,0.29675883]
["bitfinex","ETHUSD",1749651392397,0.1776,2813.2,2813.0,0.29675883]
["bitfinex","ETHUSD",1749651392556,0.04,2813.9,2813.3,3.55452061]
["bitfinex","ETHUSD",1749651392753,0.1776,2813.7,2813.4,13.5544045]
["bitfinex","ETHUSD",1749651392972,0.1776,2813.7,2813.4,4.05292417]
["bitfinex","ETHUSD",1749651393258,0.1776,2813.7,2813.6,10.0]
["bitfinex","ETHUSD",1749651393595,0.1776,2813.7,2813.6,0.49851967]
["bitfinex","ETHUSD",1749651393794,0.1776,2813.8,2813.4,3.55440038]
["bitfinex","ETHUSD",1749651393968,0.1776,2813.8,2813.5,10.0]
["bitfinex","ETHUSD",1749651394168,0.1776,2813.8,2813.7,10.0]
["bitfinex","ETHUSD",1749651394385,0.1776,2813.8,2813.7,3.55403916]
["bitfinex","ETHUSD",1749651394670,0.1776,2813.8,2813.7,10.0]
["bitfinex","ETHUSD",1749651395292,0.1776,2813.8,2813.6,10.49851967]
["bitfinex","ETHUSD",1749651395495,0.04,2813.9,2813.7,11.55207577]
["bitfinex","ETHUSD",1749651395716,0.04,2814.9,2813.7,11.55207577]
["bitfinex","ETHUSD",1749651395717,0.1776,2814.3,2814.0,3.55354605]
["bitfinex","ETHUSD",1749651395879,0.1776,2814.3,2813.9,13.55372813]
["bitfinex","ETHUSD",1749651396062,0.1776,2814.3,2813.9,14.0522478]
["bitfinex","ETHUSD",1749651396373,0.1776,2814.3,2813.9,0.49851967]
["bitfinex","ETHUSD",1749651396574,0.1776,2814.1,2813.7,0.1776]
["bitfinex","ETHUSD",1749651396787,0.1776,2813.9,2813.5,0.7595]
["bitfinex","ETHUSD",1749651396990,0.1776,2813.9,2813.6,3.55416286]
["bitfinex","ETHUSD",1749651397166,0.1776,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1749651397365,0.1776,2813.9,2813.6,13.55412638]
["bitfinex","ETHUSD",1749651397578,0.1776,2813.9,2813.6,10.0]
["bitfinex","ETHUSD",1749651397794,0.1776,2813.9,2813.5,0.7595]
["bitfinex","ETHUSD",1749651398559,0.1776,2813.9,2813.6,10.49851967]
["bitfinex","ETHUSD",1749651398765,0.1776,2813.9,2813.7,10.0]
["bitfinex","ETHUSD",1749651398981,0.1776,2813.9,2813.8,0.49851967]
["bitfinex","ETHUSD",1749651399179,0.04,2814.9,2814.0,10.0]
["bitfinex","ETHUSD",1749651399381,0.04,2814.9,2814.1,0.49851967]
["bitfinex","ETHUSD",1749651399787,0.04,2814.9,2814.0,10.0]
["bitfinex","ETHUSD",1749651400904,0.04,2814.9,2814.0,0.49851967]
["bitfinex","ETHUSD",1749651401307,0.7567,2814.8,2813.5,0.8296]
["bitfinex","ETHUSD",1749651401636,0.7567,2814.8,2813.5,15.40587425]
["bitfinex","ETHUSD",1749651401921,0.7567,2814.8,2813.5,15.90439392]
["bitfinex","ETHUSD",1749651402837,0.7567,2814.8,2813.5,1.021]
["bitfinex","ETHUSD",1749651404047,0.7567,2814.8,2813.3,10.0]
["bitfinex","ETHUSD",1749651404710,0.7567,2814.8,2813.4,0.49851967]
["bitfinex","ETHUSD",1749651405235,0.7567,2814.8,2813.1,13.55474459]
["bitfinex","ETHUSD",1749651405531,0.7567,2814.8,2813.5,10.0]
["bitfinex","ETHUSD",1749651405690,0.7567,2814.8,2813.5,10.49851967]
["bitfinex","ETHUSD",1749651405892,0.7567,2814.8,2813.6,0.49851967]
["bitfinex","ETHUSD",1749651406702,0.7567,2814.8,2813.3,4.37470125]
["bitfinex","ETHUSD",1749651406940,0.7567,2814.8,2813.4,0.49851967]
["bitfinex","ETHUSD",1749651407339,0.04,2814.9,2814.3,7.99803661]
["bitfinex","ETHUSD",1749651407540,0.04,2814.9,2814.4,0.49851967]
["bitfinex","ETHUSD",1749651407899,0.04,2814.9,2814.4,8.49655628]
["bitfinex","ETHUSD",1749651408126,0.04,2814.9,2814.7,3.55274333]
["bitfinex","ETHUSD",1749651408330,0.04,2814.9,2814.8,0.49851967]
["bitfinex","ETHUSD",1749651409599,0.04,2814.9,2814.5,4.41132774]
["bitfinex","ETHUSD",1749651409804,0.04,2814.9,2814.6,0.49851967]
["bitfinex","ETHUSD",1749651410724,0.04,2814.9,2814.5,0.1776]
["bitfinex","ETHUSD",1749651410922,0.04,2814.9,2814.0,0.49851967]
["bitfinex","ETHUSD",1749651411157,0.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749651411359,0.9923,2814.7,2813.6,0.767]
["bitfinex","ETHUSD",1749651411862,0.9923,2814.7,2813.8,10.0]
["bitfinex","ETHUSD",1749651412020,0.9923,2814.7,2813.8,0.35861945]
["bitfinex","ETHUSD",1749651412225,0.8147,2814.7,2813.7,13.55393543]
["bitfinex","ETHUSD",1749651412528,0.8147,2814.7,2813.8,3.55389762]
["bitfinex","ETHUSD",1749651412728,0.8147,2814.7,2813.7,13.55399195]
["bitfinex","ETHUSD",1749651412949,0.8147,2814.7,2813.8,13.55389708]
["bitfinex","ETHUSD",1749651413348,0.8147,2814.7,2813.8,14.05241675]
["bitfinex","ETHUSD",1749651413863,0.8147,2814.7,2813.8,0.49851967]
["bitfinex","ETHUSD",1749651414161,0.8147,2814.7,2813.6,0.35575254]
["bitfinex","ETHUSD",1749651414346,0.8147,2814.7,2813.3,11.25071967]
["bitfinex","ETHUSD",1749651414548,0.8147,2814.7,2813.4,13.14231567]
["bitfinex","ETHUSD",1749651414750,0.8147,2814.7,2813.5,10.0]
["bitfinex","ETHUSD",1749651414951,0.8147,2814.7,2814.0,3.55359702]
["bitfinex","ETHUSD",1749651415153,0.8147,2814.7,2814.1,0.49851967]
["bitfinex","ETHUSD",1749651415356,0.8147,2814.7,2813.8,10.8284]
["bitfinex","ETHUSD",1749651415536,0.8147,2814.7,2813.8,0.8284]
["bitfinex","ETHUSD",1749651415723,0.8147,2814.7,2813.8,10.8284]
["bitfinex","ETHUSD",1749651415931,0.8147,2814.7,2813.6,3.91465156]
["bitfinex","ETHUSD",1749651416155,0.04,2814.9,2813.9,7.99803661]
["bitfinex","ETHUSD",1749651416377,0.04,2814.9,2814.2,3.55339575]
["bitfinex","ETHUSD",1749651416534,0.04,2814.9,2814.0,0.49851967]
["bitfinex","ETHUSD",1749651416732,0.8087,2814.8,2813.7,4.6299]
["bitfinex","ETHUSD",1749651417043,0.8087,2814.8,2813.7,0.7949]
["bitfinex","ETHUSD",1749651417637,0.8087,2814.8,2814.0,10.0]
["bitfinex","ETHUSD",1749651417928,0.8087,2814.8,2814.1,0.49851967]
["bitfinex","ETHUSD",1749651418449,0.8087,2814.8,2813.9,14.05223507]
["bitfinex","ETHUSD",1749651418653,0.8087,2814.8,2814.0,10.0]
["bitfinex","ETHUSD",1749651418963,0.04,2814.9,2814.4,0.765]
["bitfinex","ETHUSD",1749651419267,0.04,2814.9,2814.4,1.26351967]
["bitfinex","ETHUSD",1749651419487,0.04,2814.9,2814.7,13.55266874]
["bitfinex","ETHUSD",1749651419663,0.04,2814.9,2814.8,13.55265027]
["bitfinex","ETHUSD",1749651420730,0.04,2814.9,2814.8,26.72749827]
["bitfinex","ETHUSD",1749651421079,0.8375,2815.9,2814.9,0.49851967]
["bitfinex","ETHUSD",1749651421371,0.8188,2815.5,2815.1,0.1776]
["bitfinex","ETHUSD",1749651421571,0.8188,2815.5,2814.7,0.1776]
["bitfinex","ETHUSD",1749651421768,0.8253,2814.8,2814.4,0.1776]
["bitfinex","ETHUSD",1749651422331,0.8253,2814.8,2814.5,0.00672673]
["bitfinex","ETHUSD",1749651422973,0.1776,2814.5,2813.9,0.1776]
["bitfinex","ETHUSD",1749651423156,0.1776,2814.6,2814.1,10.49851967]
["bitfinex","ETHUSD",1749651423357,0.1776,2814.6,2814.1,0.67611967]
["bitfinex","ETHUSD",1749651423943,0.7826,2814.7,2814.5,10.0]
["bitfinex","ETHUSD",1749651424150,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749651424472,0.7866,2815.0,2814.6,0.67611967]
["bitfinex","ETHUSD",1749651425058,0.7866,2815.0,2814.7,3.55277649]
["bitfinex","ETHUSD",1749651425585,0.1776,2815.2,2814.7,10.0]
["bitfinex","ETHUSD",1749651425808,0.04,2815.9,2815.4,0.8125]
["bitfinex","ETHUSD",1749651426029,0.04,2815.9,2815.3,10.0]
["bitfinex","ETHUSD",1749651426209,0.04,2815.9,2815.3,13.55199599]
["bitfinex","ETHUSD",1749651426510,0.04,2815.9,2815.2,0.8125]
["bitfinex","ETHUSD",1749651426707,0.04,2815.9,2815.4,10.0]
["bitfinex","ETHUSD",1749651427033,0.04,2815.9,2815.7,10.0]
["bitfinex","ETHUSD",1749651427232,0.04,2815.9,2815.6,10.0]
["bitfinex","ETHUSD",1749651427386,0.04,2815.9,2815.6,3.9086359]
["bitfinex","ETHUSD",1749651427588,0.04,2815.9,2815.6,0.35711244]
["bitfinex","ETHUSD",1749651427797,0.04,2815.9,2815.6,3.55157689]
["bitfinex","ETHUSD",1749651428008,0.04,2815.9,2815.8,10.0]
["bitfinex","ETHUSD",1749651428418,0.04,2815.9,2815.8,14.32932958]
["bitfinex","ETHUSD",1749651428743,0.04,2815.9,2815.8,14.83519024]
["bitfinex","ETHUSD",1749651429016,0.04,2815.9,2815.8,10.51320165]
["bitfinex","ETHUSD",1749651429183,0.04,2815.9,2815.8,10.00734099]
["bitfinex","ETHUSD",1749651429813,0.04,2815.9,2815.8,14.87154925]
["bitfinex","ETHUSD",1749651430107,0.04,2815.9,2815.8,28.60676625]
["bitfinex","ETHUSD",1749651430413,0.04,2815.9,2815.8,24.17289025]
["bitfinex","ETHUSD",1749651430619,0.04,2815.9,2815.8,19.20438725]
["bitfinex","ETHUSD",1749651430881,0.005,2816.7,2816.6,3.55037989]
["bitfinex","ETHUSD",1749651431159,0.005,2816.7,2816.6,10.49851967]
["bitfinex","ETHUSD",1749651431361,0.005,2816.7,2815.9,11.8959]
["bitfinex","ETHUSD",1749651431654,0.005,2816.7,2816.6,0.0053702]
["bitfinex","ETHUSD",1749651431855,0.005,2816.7,2816.6,3.55575009]
["bitfinex","ETHUSD",1749651432080,0.005,2816.7,2816.6,17.61674409]
["bitfinex","ETHUSD",1749651432247,0.005,2816.7,2816.6,17.18274409]
["bitfinex","ETHUSD",1749651432568,0.005,2816.7,2816.6,17.68126376]
["bitfinex","ETHUSD",1749651433059,0.005,2816.7,2816.6,21.27751276]
["bitfinex","ETHUSD",1749651433559,0.005,2816.7,2816.6,18.13826976]
["bitfinex","ETHUSD",1749651433730,0.005,2816.7,2816.6,10.0053702]
["bitfinex","ETHUSD",1749651433936,0.005,2816.7,2816.6,13.55575009]
["bitfinex","ETHUSD",1749651434255,0.005,2816.7,2816.6,14.38435009]
["bitfinex","ETHUSD",1749651434440,0.005,2816.7,2816.6,18.28470876]
["bitfinex","ETHUSD",1749651435420,0.005,2817.0,2816.8,13.5501278]
["bitfinex","ETHUSD",1749651435620,0.005,2817.0,2816.8,14.6521278]
["bitfinex","ETHUSD",1749651435834,0.005,2817.5,2816.9,10.0]
["bitfinex","ETHUSD",1749651436032,0.005,2817.5,2816.8,11.28834957]
["bitfinex","ETHUSD",1749651436033,0.005,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749651436441,0.005,2817.5,2817.4,3.72617176]
["bitfinex","ETHUSD",1749651436850,0.005,2817.5,2817.4,13.72617176]
["bitfinex","ETHUSD",1749651437170,0.005,2817.5,2817.4,10.1768]
["bitfinex","ETHUSD",1749651437357,0.005,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749651437546,0.005,2817.5,2817.1,3.54974974]
["bitfinex","ETHUSD",1749651437754,0.005,2817.5,2817.3,0.1768]
["bitfinex","ETHUSD",1749651437972,0.005,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1749651438270,0.005,2817.5,2817.4,13.72617176]
["bitfinex","ETHUSD",1749651438493,0.005,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749651438785,0.005,2817.5,2817.4,3.72617176]
["bitfinex","ETHUSD",1749651439353,0.005,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749651439758,0.005,2817.5,2817.4,3.72617176]
["bitfinex","ETHUSD",1749651440192,0.005,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749651440392,0.005,2817.5,2816.9,13.54993416]
["bitfinex","ETHUSD",1749651440600,0.9816,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749651441091,0.8048,2817.4,2816.8,1.11154957]
["bitfinex","ETHUSD",1749651441290,0.005,2817.5,2816.5,0.1768]
["bitfinex","ETHUSD",1749651441291,0.8048,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749651441478,0.005,2817.5,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651441479,0.9816,2817.3,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651441690,0.005,2817.5,2816.9,0.82480741]
["bitfinex","ETHUSD",1749651441889,0.8048,2817.4,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651442100,0.1768,2817.2,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651442595,0.8048,2817.4,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651442819,0.7618,2817.4,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651444696,7.99803661,2817.4,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651444899,0.8296,2817.2,2816.9,0.00290741]
["bitfinex","ETHUSD",1749651445215,0.2572,2816.7,2815.5,3.90646268]
["bitfinex","ETHUSD",1749651445363,0.2572,2816.7,2816.0,0.49851959]
["bitfinex","ETHUSD",1749651445558,0.2572,2816.6,2816.1,0.29643216]
["bitfinex","ETHUSD",1749651445934,0.2572,2816.2,2815.1,0.04]
["bitfinex","ETHUSD",1749651446498,0.2572,2816.2,2815.2,0.49851959]
["bitfinex","ETHUSD",1749651446499,0.7974,2816.1,2815.2,0.49851959]
["bitfinex","ETHUSD",1749651447309,0.7974,2816.1,2815.1,0.04]
["bitfinex","ETHUSD",1749651447602,1.102,2816.2,2815.1,0.04]
["bitfinex","ETHUSD",1749651447603,0.7869,2815.8,2815.1,0.04]
["bitfinex","ETHUSD",1749651447810,0.87849366,2815.7,2815.1,0.04]
["bitfinex","ETHUSD",1749651448169,0.7869,2815.8,2815.1,0.04]
["bitfinex","ETHUSD",1749651448368,8.78493661,2815.8,2815.1,0.04]
["bitfinex","ETHUSD",1749651448578,0.8169,2815.7,2815.1,0.04]
["bitfinex","ETHUSD",1749651449469,0.8169,2815.7,2815.2,0.00589382]
["bitfinex","ETHUSD",1749651449790,0.8169,2815.7,2815.1,0.04]
["bitfinex","ETHUSD",1749651449962,0.7615,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749651451524,4.6895,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749651452891,0.7615,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749651453322,0.7615,2815.5,2815.1,0.53851959]
["bitfinex","ETHUSD",1749651453525,0.7615,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749651454731,1.63745366,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749651454891,7.99803661,2816.1,2815.1,0.04]
["bitfinex","ETHUSD",1749651455097,0.1776,2815.3,2815.1,0.53851959]
["bitfinex","ETHUSD",1749651455629,0.1776,2815.3,2815.1,0.04]
["bitfinex","ETHUSD",1749651455985,0.7806,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749651456227,0.9574,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749651456627,0.1768,2815.4,2815.1,0.53851959]
["bitfinex","ETHUSD",1749651456926,0.1768,2815.4,2815.2,3.55214021]
["bitfinex","ETHUSD",1749651457174,0.1768,2815.4,2815.1,4.09073694]
["bitfinex","ETHUSD",1749651457314,0.1768,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749651457515,0.1768,2815.4,2815.1,3.59221191]
["bitfinex","ETHUSD",1749651457828,0.816,2816.1,2815.3,4.30971932]
["bitfinex","ETHUSD",1749651457989,0.1768,2815.8,2815.5,3.55175954]
["bitfinex","ETHUSD",1749651458417,0.1768,2815.8,2815.4,13.551843]
["bitfinex","ETHUSD",1749651458604,0.1768,2815.8,2815.5,3.5517366]
["bitfinex","ETHUSD",1749651459017,0.1768,2815.8,2815.4,13.55182565]
["bitfinex","ETHUSD",1749651459420,0.1768,2815.8,2815.4,10.0]
["bitfinex","ETHUSD",1749651459733,0.816,2816.1,2815.1,0.04]
["bitfinex","ETHUSD",1749651459907,0.7748,2815.4,2815.1,0.04]
["bitfinex","ETHUSD",1749651460107,0.1776,2815.3,2815.1,0.04]
["bitfinex","ETHUSD",1749651460425,0.1776,2815.3,2815.2,8.80681818]
["bitfinex","ETHUSD",1749651467753,1.5151,2815.3,2815.2,8.80681818]
["bitfinex","ETHUSD",1749651467937,2.46641366,2815.3,2815.2,8.80681818]
["bitfinex","ETHUSD",1749651468536,1.91641366,2815.3,2815.1,0.04]
["bitfinex","ETHUSD",1749651468836,5.2002,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749651469167,5.1992,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749651469759,5.1982,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749651470371,13.19523661,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749651471348,0.55,2814.9,2814.1,0.04]
["bitfinex","ETHUSD",1749651471547,1.3536,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749651471773,2.28876366,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749651471973,5.2446,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749651472464,1.3536,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749651472855,0.8036,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749651473059,4.6916,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749651473572,0.7943,2814.7,2814.1,0.04]
["bitfinex","ETHUSD",1749651473773,4.437,2814.6,2814.1,0.04]
["bitfinex","ETHUSD",1749651473986,0.55,2814.4,2814.1,0.04]
["bitfinex","ETHUSD",1749651474746,3.884,2814.3,2814.1,0.04]
["bitfinex","ETHUSD",1749651475465,0.55,2814.6,2814.1,0.04]
["bitfinex","ETHUSD",1749651475669,3.882,2814.3,2814.1,0.04]
["bitfinex","ETHUSD",1749651477280,0.55,2814.6,2814.1,0.04]
["bitfinex","ETHUSD",1749651477609,4.740754,2815.0,2814.3,0.7687]
["bitfinex","ETHUSD",1749651477809,4.740754,2815.0,2814.4,0.49851959]
["bitfinex","ETHUSD",1749651477810,0.1776,2814.6,2814.4,0.49851959]
["bitfinex","ETHUSD",1749651477977,0.1776,2814.6,2814.3,0.7687]
["bitfinex","ETHUSD",1749651481338,8.610754,2815.0,2814.1,4.26961084]
["bitfinex","ETHUSD",1749651481339,4.740754,2815.0,2814.4,0.49851959]
["bitfinex","ETHUSD",1749651481487,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749651481986,0.1776,2814.8,2814.6,3.55277658]
["bitfinex","ETHUSD",1749651482198,0.1776,2814.8,2814.5,3.55296367]
["bitfinex","ETHUSD",1749651482397,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749651483217,4.740754,2815.0,2814.1,4.66449125]
["bitfinex","ETHUSD",1749651483417,4.740754,2815.0,2814.1,3.73109677]
["bitfinex","ETHUSD",1749651483418,0.1776,2814.6,2814.1,3.73109677]
["bitfinex","ETHUSD",1749651483624,0.1776,2814.6,2814.4,3.55314767]
["bitfinex","ETHUSD",1749651484124,0.1776,2814.6,2814.3,3.55323209]
["bitfinex","ETHUSD",1749651484327,4.740754,2815.0,2814.5,4.34186091]
["bitfinex","ETHUSD",1749651484495,0.1776,2814.8,2814.5,4.34186091]
["bitfinex","ETHUSD",1749651484943,0.1776,2814.8,2814.5,0.7889]
["bitfinex","ETHUSD",1749651485247,4.740754,2815.0,2814.2,0.8077]
["bitfinex","ETHUSD",1749651485443,0.1776,2814.6,2814.2,0.8077]
["bitfinex","ETHUSD",1749651486244,0.1776,2814.6,2814.2,10.8077]
["bitfinex","ETHUSD",1749651486425,0.55,2814.7,2814.2,0.8077]
["bitfinex","ETHUSD",1749651486608,0.1776,2814.4,2814.1,3.55353388]
["bitfinex","ETHUSD",1749651487204,0.1776,2814.4,2814.0,13.55362722]
["bitfinex","ETHUSD",1749651487895,0.7921,2814.8,2814.1,9.9022328]
["bitfinex","ETHUSD",1749651488095,0.1776,2814.6,2814.4,4.353226]
["bitfinex","ETHUSD",1749651488301,5.515754,2815.0,2814.5,3.55302895]
["bitfinex","ETHUSD",1749651488496,0.1776,2814.9,2814.5,3.55302895]
["bitfinex","ETHUSD",1749651488799,0.1776,2814.9,2814.5,3.55296122]
["bitfinex","ETHUSD",1749651489110,0.1776,2814.9,2814.6,3.55289195]
["bitfinex","ETHUSD",1749651489312,0.1776,2814.9,2814.5,3.55302059]
["bitfinex","ETHUSD",1749651489313,0.1776,2814.9,2814.5,3.55296847]
["bitfinex","ETHUSD",1749651489498,0.1776,2814.9,2814.4,10.8799328]
["bitfinex","ETHUSD",1749651489697,0.1776,2814.9,2814.4,0.9777]
["bitfinex","ETHUSD",1749651489902,0.1776,2814.9,2814.4,10.9777]
["bitfinex","ETHUSD",1749651490438,0.1776,2814.9,2814.4,0.9777]
["bitfinex","ETHUSD",1749651490749,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749651490902,0.1776,2814.4,2814.1,9.9022328]
["bitfinex","ETHUSD",1749651491242,0.1776,2814.4,2814.1,0.44486963]
["bitfinex","ETHUSD",1749651491537,0.1776,2814.4,2814.1,3.99838505]
["bitfinex","ETHUSD",1749651491738,0.1776,2814.4,2814.1,10.34710243]
["bitfinex","ETHUSD",1749651492039,0.1776,2814.8,2814.3,0.9694]
["bitfinex","ETHUSD",1749651492340,0.1776,2814.8,2814.3,4.5226194]
["bitfinex","ETHUSD",1749651492502,0.1776,2814.8,2814.4,3.55313071]
["bitfinex","ETHUSD",1749651492701,0.1776,2814.8,2814.5,3.55300897]
["bitfinex","ETHUSD",1749651492938,0.1776,2814.8,2814.4,3.55308777]
["bitfinex","ETHUSD",1749651493137,0.1776,2814.8,2814.3,14.52261727]
["bitfinex","ETHUSD",1749651494105,4.740754,2815.0,2814.1,0.44486963]
["bitfinex","ETHUSD",1749651494106,0.55,2814.9,2814.1,0.44486963]
["bitfinex","ETHUSD",1749651494301,0.1776,2814.6,2814.1,0.62246963]
["bitfinex","ETHUSD",1749651494763,0.1776,2814.6,2814.2,3.55331273]
["bitfinex","ETHUSD",1749651494968,0.1776,2814.6,2814.3,13.55326855]
["bitfinex","ETHUSD",1749651495264,0.1776,2814.6,2814.1,4.17598943]
["bitfinex","ETHUSD",1749651495265,0.1776,2814.7,2814.6,10.0]
["bitfinex","ETHUSD",1749651495472,4.740754,2815.0,2814.8,3.55264187]
["bitfinex","ETHUSD",1749651495825,4.740754,2815.0,2814.8,3.55255705]
["bitfinex","ETHUSD",1749651496624,4.740754,2815.0,2814.9,3.55252406]
["bitfinex","ETHUSD",1749651496825,4.740754,2815.0,2814.7,3.55277465]
["bitfinex","ETHUSD",1749651497040,4.740754,2815.0,2814.7,13.55271558]
["bitfinex","ETHUSD",1749651497267,4.740754,2815.0,2814.6,0.1776]
["bitfinex","ETHUSD",1749651497469,0.1776,2815.2,2814.6,0.1776]
["bitfinex","ETHUSD",1749651497651,0.7839,2815.5,2814.6,8.79835006]
["bitfinex","ETHUSD",1749651497852,0.1768,2815.4,2815.0,3.55230729]
["bitfinex","ETHUSD",1749651498176,0.04,2815.9,2815.8,14.33098859]
["bitfinex","ETHUSD",1749651498330,0.1768,2816.7,2816.3,3.55066133]
["bitfinex","ETHUSD",1749651498542,0.7843,2817.1,2816.6,3.55036663]
["bitfinex","ETHUSD",1749651498742,0.7843,2817.1,2816.1,0.7796]
["bitfinex","ETHUSD",1749651499300,0.1768,2817.1,2816.7,3.55023058]
["bitfinex","ETHUSD",1749651499501,0.1768,2817.1,2816.8,0.8198]
["bitfinex","ETHUSD",1749651500253,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749651500454,0.1768,2817.1,2816.6,3.72707028]
["bitfinex","ETHUSD",1749651500787,0.1768,2817.1,2816.7,3.550234]
["bitfinex","ETHUSD",1749651500988,0.1768,2817.2,2816.7,3.727034]
["bitfinex","ETHUSD",1749651501210,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749651501416,0.1768,2817.2,2816.8,10.0]
["bitfinex","ETHUSD",1749651501713,0.1768,2817.2,2816.8,13.5501278]
["bitfinex","ETHUSD",1749651501874,0.1768,2817.2,2816.8,10.0]
["bitfinex","ETHUSD",1749651502076,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749651502422,0.7733,2817.3,2816.4,0.36244679]
["bitfinex","ETHUSD",1749651502600,0.005,2817.5,2816.8,14.3130278]
["bitfinex","ETHUSD",1749651503378,0.005,2817.5,2816.8,15.3880278]
["bitfinex","ETHUSD",1749651504272,0.005,2817.5,2816.8,23.73747926]
["bitfinex","ETHUSD",1749651504711,0.00606559,2816.9,2816.8,23.73747926]
["bitfinex","ETHUSD",1749651505820,0.00606559,2816.9,2816.8,42.07115426]
["bitfinex","ETHUSD",1749651506021,0.00606559,2816.9,2816.8,33.46073011]
["bitfinex","ETHUSD",1749651507331,0.00606559,2816.9,2816.8,35.39628811]
["bitfinex","ETHUSD",1749651507490,0.00606559,2816.9,2816.8,35.39528811]
["bitfinex","ETHUSD",1749651507696,0.005,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1749651507905,0.035,2817.9,2817.8,22.31621797]
["bitfinex","ETHUSD",1749651508727,0.035,2817.9,2817.8,14.33545629]
["bitfinex","ETHUSD",1749651508904,0.035,2817.9,2817.8,19.27545629]
["bitfinex","ETHUSD",1749651509101,0.035,2817.9,2817.8,0.78658838]
["bitfinex","ETHUSD",1749651509303,0.035,2817.9,2817.8,0.00588838]
["bitfinex","ETHUSD",1749651509531,0.21566,2817.9,2817.8,0.00588838]
["bitfinex","ETHUSD",1749651510102,0.035,2817.9,2817.8,0.00588838]
["bitfinex","ETHUSD",1749651510308,0.035,2817.9,2817.8,13.55475629]
["bitfinex","ETHUSD",1749651510630,0.035,2817.9,2817.8,10.00588838]
["bitfinex","ETHUSD",1749651510994,0.035,2817.9,2817.8,0.00588838]
["bitfinex","ETHUSD",1749651511188,0.035,2817.9,2817.8,14.79409714]
["bitfinex","ETHUSD",1749651511425,0.035,2817.9,2817.8,15.86809714]
["bitfinex","ETHUSD",1749651511922,0.035,2817.9,2817.8,14.79409714]
["bitfinex","ETHUSD",1749651512145,0.035,2817.9,2817.8,15.40795629]
["bitfinex","ETHUSD",1749651512728,0.035,2817.9,2817.8,15.58475629]
["bitfinex","ETHUSD",1749651512891,0.14336581,2818.3,2818.0,3.54861603]
["bitfinex","ETHUSD",1749651513088,0.14336581,2818.3,2818.0,18.65035688]
["bitfinex","ETHUSD",1749651513327,0.005,2818.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1749651513653,0.005,2818.6,2818.5,10.0]
["bitfinex","ETHUSD",1749651513849,0.005,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749651514147,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749651514657,0.1768,2818.1,2817.7,0.43537473]
["bitfinex","ETHUSD",1749651514959,0.005,2818.6,2818.0,0.7893]
["bitfinex","ETHUSD",1749651515108,0.005,2818.6,2818.5,14.33728651]
["bitfinex","ETHUSD",1749651515310,0.828,2819.9,2818.5,14.33728651]
["bitfinex","ETHUSD",1749651515311,0.828,2819.9,2818.8,13.54760891]
["bitfinex","ETHUSD",1749651515825,0.828,2819.9,2818.8,18.66554976]
["bitfinex","ETHUSD",1749651516013,0.828,2819.9,2818.8,19.73754976]
["bitfinex","ETHUSD",1749651516216,0.04,2819.9,2819.6,3.54657011]
["bitfinex","ETHUSD",1749651516547,0.04,2819.9,2819.0,4.30395721]
["bitfinex","ETHUSD",1749651516548,0.04,2819.9,2819.4,13.54679112]
["bitfinex","ETHUSD",1749651516766,0.04,2819.9,2819.4,10.0]
["bitfinex","ETHUSD",1749651517049,0.04,2819.9,2819.4,13.54682918]
["bitfinex","ETHUSD",1749651517210,0.04,2819.9,2819.6,10.0]
["bitfinex","ETHUSD",1749651517550,0.6667,2821.1,2819.9,0.8286]
["bitfinex","ETHUSD",1749651517857,0.6667,2821.1,2819.9,10.8286]
["bitfinex","ETHUSD",1749651518065,0.6667,2821.1,2820.0,4.984]
["bitfinex","ETHUSD",1749651518216,0.6667,2821.1,2820.4,40.0]
["bitfinex","ETHUSD",1749651518416,0.7925,2821.0,2820.0,1.1196]
["bitfinex","ETHUSD",1749651518734,0.7925,2821.0,2820.2,3.54573683]
["bitfinex","ETHUSD",1749651518940,0.7925,2821.0,2820.1,10.0]
["bitfinex","ETHUSD",1749651519257,0.6667,2821.1,2820.4,10.0]
["bitfinex","ETHUSD",1749651519557,0.8278,2821.0,2820.0,1.16288892]
["bitfinex","ETHUSD",1749651519711,0.6667,2821.1,2820.0,11.16288892]
["bitfinex","ETHUSD",1749651520223,0.7628,2820.8,2820.3,3.54571401]
["bitfinex","ETHUSD",1749651520425,0.7628,2820.8,2820.0,5.55502977]
["bitfinex","ETHUSD",1749651520625,0.7628,2820.8,2819.7,1.117]
["bitfinex","ETHUSD",1749651520928,0.7628,2820.8,2819.9,10.0]
["bitfinex","ETHUSD",1749651521245,0.7628,2820.8,2820.0,10.0]
["bitfinex","ETHUSD",1749651521419,0.7628,2820.8,2819.7,13.54645583]
["bitfinex","ETHUSD",1749651521735,0.7628,2820.8,2820.1,3.54597145]
["bitfinex","ETHUSD",1749651522052,0.7628,2820.8,2819.9,17.98665006]
["bitfinex","ETHUSD",1749651522217,0.7628,2820.8,2820.0,3.54600089]
["bitfinex","ETHUSD",1749651522417,0.7628,2820.8,2819.9,10.0]
["bitfinex","ETHUSD",1749651522619,0.7628,2820.8,2819.9,13.54612285]
["bitfinex","ETHUSD",1749651522916,0.7628,2820.8,2819.5,3.54670379]
["bitfinex","ETHUSD",1749651523115,0.7628,2820.8,2819.7,3.54643364]
["bitfinex","ETHUSD",1749651523348,0.7628,2820.8,2819.8,3.54635078]
["bitfinex","ETHUSD",1749651523658,0.7628,2820.8,2819.6,3.54659545]
["bitfinex","ETHUSD",1749651523659,0.7628,2820.8,2819.7,3.5464177]
["bitfinex","ETHUSD",1749651523834,0.7628,2820.8,2819.8,3.5463475]
["bitfinex","ETHUSD",1749651524238,0.7628,2820.8,2819.9,0.46014085]
["bitfinex","ETHUSD",1749651524550,0.7628,2820.8,2819.9,10.46014085]
["bitfinex","ETHUSD",1749651524737,0.7628,2820.8,2819.7,3.54638913]
["bitfinex","ETHUSD",1749651524943,0.1768,2820.2,2819.8,10.0]
["bitfinex","ETHUSD",1749651525145,0.9856,2820.2,2819.8,10.0]
["bitfinex","ETHUSD",1749651525647,0.6667,2821.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749651525648,0.8285,2820.8,2819.7,0.1768]
["bitfinex","ETHUSD",1749651525850,0.8285,2820.8,2820.2,3.54583752]
["bitfinex","ETHUSD",1749651526047,0.8285,2820.8,2820.1,3.54586733]
["bitfinex","ETHUSD",1749651526356,0.8285,2820.8,2819.8,10.0]
["bitfinex","ETHUSD",1749651526544,0.8285,2820.8,2819.7,0.1768]
["bitfinex","ETHUSD",1749651526719,0.8285,2820.8,2819.8,10.0]
["bitfinex","ETHUSD",1749651527145,0.8285,2820.8,2820.2,10.0]
["bitfinex","ETHUSD",1749651527332,0.8285,2820.8,2819.9,0.46014085]
["bitfinex","ETHUSD",1749651527545,0.8285,2820.8,2819.6,0.46014085]
["bitfinex","ETHUSD",1749651527746,0.8285,2820.8,2819.7,3.54639122]
["bitfinex","ETHUSD",1749651528261,0.8285,2820.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1749651528443,1.4764,2821.1,2819.9,0.7957]
["bitfinex","ETHUSD",1749651528645,1.4764,2821.1,2819.9,10.7957]
["bitfinex","ETHUSD",1749651528860,0.8097,2820.8,2819.9,10.0]
["bitfinex","ETHUSD",1749651529057,0.8097,2820.8,2820.2,3.54583726]
["bitfinex","ETHUSD",1749651529227,0.005,2820.7,2820.2,3.54583726]
["bitfinex","ETHUSD",1749651529423,0.005,2820.7,2820.2,10.0]
["bitfinex","ETHUSD",1749651529762,0.005,2820.7,2819.8,10.0]
["bitfinex","ETHUSD",1749651529920,0.005,2820.7,2820.0,10.0]
["bitfinex","ETHUSD",1749651530121,0.005,2820.7,2819.8,10.0]
["bitfinex","ETHUSD",1749651530122,0.7556,2820.6,2819.8,10.0]
["bitfinex","ETHUSD",1749651530321,0.7556,2820.6,2819.8,3.54634472]
["bitfinex","ETHUSD",1749651530660,0.7556,2820.6,2819.5,10.35601363]
["bitfinex","ETHUSD",1749651530958,0.7556,2820.6,2819.8,3.54628064]
["bitfinex","ETHUSD",1749651531325,0.7556,2820.6,2819.8,3.5462686]
["bitfinex","ETHUSD",1749651531963,0.7556,2820.6,2819.9,3.54621542]
["bitfinex","ETHUSD",1749651532327,0.55,2820.5,2819.1,0.46014085]
["bitfinex","ETHUSD",1749651532534,0.55,2820.1,2818.8,3.54759117]
["bitfinex","ETHUSD",1749651532738,0.7546,2820.0,2819.0,3.54726797]
["bitfinex","ETHUSD",1749651532947,0.7546,2820.0,2819.0,10.0]
["bitfinex","ETHUSD",1749651533152,0.7546,2820.0,2818.8,0.36038045]
["bitfinex","ETHUSD",1749651533351,0.7953,2819.9,2818.8,3.54749768]
["bitfinex","ETHUSD",1749651533737,0.7953,2819.9,2819.0,3.54727866]
["bitfinex","ETHUSD",1749651533934,0.7953,2819.9,2818.9,4.00758411]
["bitfinex","ETHUSD",1749651534141,0.7953,2819.9,2819.1,3.54717046]
["bitfinex","ETHUSD",1749651534338,0.7953,2819.9,2818.9,0.46014085]
["bitfinex","ETHUSD",1749651534637,0.7953,2819.9,2818.7,10.52821643]
["bitfinex","ETHUSD",1749651534836,0.7621,2819.7,2818.6,3.54779038]
["bitfinex","ETHUSD",1749651535039,0.7621,2819.7,2818.8,3.54759127]
["bitfinex","ETHUSD",1749651535674,0.1768,2819.2,2818.8,3.54760891]
["bitfinex","ETHUSD",1749651535834,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749651535835,0.7621,2819.1,2818.7,10.1768]
["bitfinex","ETHUSD",1749651536381,0.7621,2819.1,2818.7,13.72446503]
["bitfinex","ETHUSD",1749651536880,0.7621,2819.1,2818.7,10.1768]
["bitfinex","ETHUSD",1749651537178,0.7621,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749651537379,0.7621,2819.1,2818.9,3.54743]
["bitfinex","ETHUSD",1749651537535,0.7621,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749651537736,0.7621,2819.1,2818.7,3.72446309]
["bitfinex","ETHUSD",1749651538089,5.047,2820.5,2819.1,10.0]
["bitfinex","ETHUSD",1749651538090,0.7803,2819.4,2819.1,10.0]
["bitfinex","ETHUSD",1749651538386,0.7803,2819.4,2818.7,10.0]
["bitfinex","ETHUSD",1749651538592,0.7803,2819.4,2818.5,3.54789631]
["bitfinex","ETHUSD",1749651538738,0.1768,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749651539194,0.1768,2819.1,2818.6,3.72464895]
["bitfinex","ETHUSD",1749651539486,0.7526,2819.0,2818.6,3.72464895]
["bitfinex","ETHUSD",1749651539687,0.7526,2819.0,2818.7,3.54769394]
["bitfinex","ETHUSD",1749651539894,0.7526,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749651539895,0.7526,2819.0,2818.6,3.72465276]
["bitfinex","ETHUSD",1749651540114,0.7526,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749651540395,0.7526,2819.0,2818.6,3.72465823]
["bitfinex","ETHUSD",1749651541355,0.7526,2819.0,2818.7,3.54773477]
["bitfinex","ETHUSD",1749651541587,0.7526,2819.0,2818.6,10.1768]
["bitfinex","ETHUSD",1749651541588,0.7526,2819.0,2818.6,13.7245952]
["bitfinex","ETHUSD",1749651542192,0.7526,2819.0,2818.6,10.1768]
["bitfinex","ETHUSD",1749651542396,0.7526,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749651542571,0.7526,2819.0,2818.7,0.00396281]
["bitfinex","ETHUSD",1749651545226,5.493354,2819.0,2818.7,0.00396281]
["bitfinex","ETHUSD",1749651545428,6.0426894,2819.0,2818.7,0.00396281]
["bitfinex","ETHUSD",1749651546602,5.493354,2819.0,2818.7,0.00396281]
["bitfinex","ETHUSD",1749651546822,0.1768,2818.9,2818.7,3.55162576]
["bitfinex","ETHUSD",1749651547033,4.740754,2819.0,2818.8,3.54760891]
["bitfinex","ETHUSD",1749651547327,4.740754,2819.0,2818.9,14.53908306]
["bitfinex","ETHUSD",1749651547504,3.6667965,2819.0,2818.9,14.53908306]
["bitfinex","ETHUSD",1749651547701,0.9272,2820.1,2819.2,10.0]
["bitfinex","ETHUSD",1749651548014,0.1768,2820.1,2819.9,3.54620465]
["bitfinex","ETHUSD",1749651548313,0.1768,2820.1,2819.6,0.8148]
["bitfinex","ETHUSD",1749651548314,0.1768,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749651548513,0.7504,2820.4,2820.0,3.54609929]
["bitfinex","ETHUSD",1749651548718,0.1768,2820.6,2820.1,3.54597354]
["bitfinex","ETHUSD",1749651549016,0.1768,2820.6,2820.0,10.1768]
["bitfinex","ETHUSD",1749651549218,0.1768,2820.6,2820.1,3.54589884]
["bitfinex","ETHUSD",1749651549416,0.1768,2820.6,2820.0,13.72284206]
["bitfinex","ETHUSD",1749651549917,0.1768,2820.6,2820.1,3.54590761]
["bitfinex","ETHUSD",1749651550213,0.1768,2820.6,2820.0,0.1768]
["bitfinex","ETHUSD",1749651550376,0.782,2820.7,2819.7,4.65238985]
["bitfinex","ETHUSD",1749651550577,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749651550878,0.9588,2820.7,2820.2,3.72260873]
["bitfinex","ETHUSD",1749651551112,0.9588,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749651551679,0.9588,2820.7,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651552121,0.782,2820.7,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651552302,0.1768,2820.5,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651553094,0.782,2820.7,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651553319,0.9588,2820.7,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651553495,0.9588,2820.7,2820.3,3.54960757]
["bitfinex","ETHUSD",1749651553816,0.9588,2820.7,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651554119,0.005,2820.7,2820.3,0.00396057]
["bitfinex","ETHUSD",1749651554294,0.005,2820.7,2820.5,0.1768]
["bitfinex","ETHUSD",1749651554484,0.005,2820.7,2820.6,3.54534496]
["bitfinex","ETHUSD",1749651554684,0.005,2820.7,2820.5,3.72219922]
["bitfinex","ETHUSD",1749651554899,0.005,2820.7,2820.6,3.54534496]
["bitfinex","ETHUSD",1749651555108,0.005,2820.7,2820.6,13.54534496]
["bitfinex","ETHUSD",1749651555293,0.005,2820.7,2820.6,14.29092673]
["bitfinex","ETHUSD",1749651555495,0.005,2820.7,2820.0,0.8163417]
["bitfinex","ETHUSD",1749651555730,0.005,2820.7,2820.0,0.35620085]
["bitfinex","ETHUSD",1749651555889,0.005,2820.7,2820.0,10.0]
["bitfinex","ETHUSD",1749651556102,0.005,2820.7,2820.0,10.35361635]
["bitfinex","ETHUSD",1749651556323,0.005,2820.7,2820.2,10.0]
["bitfinex","ETHUSD",1749651556635,0.005,2820.7,2820.0,1.45961635]
["bitfinex","ETHUSD",1749651556836,0.005,2820.7,2820.1,13.54589204]
["bitfinex","ETHUSD",1749651557412,0.757,2820.6,2820.1,10.0]
["bitfinex","ETHUSD",1749651557627,0.005,2820.7,2820.1,10.0]
["bitfinex","ETHUSD",1749651557795,0.005,2820.7,2820.2,3.54579676]
["bitfinex","ETHUSD",1749651557990,0.005,2820.7,2820.1,10.0]
["bitfinex","ETHUSD",1749651558192,0.005,2820.7,2819.9,4.37162466]
["bitfinex","ETHUSD",1749651558418,0.005,2820.7,2820.2,10.0]
["bitfinex","ETHUSD",1749651558618,0.005,2820.7,2820.0,10.35055356]
["bitfinex","ETHUSD",1749651558821,0.005,2820.7,2820.2,3.54582147]
["bitfinex","ETHUSD",1749651559331,0.797,2820.9,2820.3,3.54571437]
["bitfinex","ETHUSD",1749651559522,0.797,2820.9,2820.2,13.54579131]
["bitfinex","ETHUSD",1749651559717,0.797,2820.9,2820.1,13.54596542]
["bitfinex","ETHUSD",1749651559917,0.797,2820.9,2820.2,3.54578965]
["bitfinex","ETHUSD",1749651560131,0.797,2820.9,2820.2,3.54583048]
["bitfinex","ETHUSD",1749651560434,0.797,2820.9,2820.2,10.0]
["bitfinex","ETHUSD",1749651561005,0.797,2820.9,2820.3,3.54572208]
["bitfinex","ETHUSD",1749651561205,0.797,2820.9,2820.2,13.54579103]
["bitfinex","ETHUSD",1749651561417,0.797,2820.9,2820.1,10.0]
["bitfinex","ETHUSD",1749651561937,0.797,2820.9,2820.1,13.54589309]
["bitfinex","ETHUSD",1749651562240,0.797,2820.9,2820.2,3.54583568]
["bitfinex","ETHUSD",1749651562631,0.797,2820.9,2819.8,1.74191451]
["bitfinex","ETHUSD",1749651562632,0.797,2820.9,2819.8,10.17577366]
["bitfinex","ETHUSD",1749651562836,0.797,2820.9,2819.4,10.51744078]
["bitfinex","ETHUSD",1749651562837,0.7681,2820.4,2819.3,0.8103]
["bitfinex","ETHUSD",1749651562998,0.7681,2820.2,2819.2,1.106]
["bitfinex","ETHUSD",1749651563196,0.7681,2820.0,2819.2,1.106]
["bitfinex","ETHUSD",1749651563837,0.7681,2820.0,2819.0,3.54728656]
["bitfinex","ETHUSD",1749651564034,0.7681,2820.0,2819.3,3.54687611]
["bitfinex","ETHUSD",1749651564535,0.7681,2820.0,2819.3,4.00708436]
["bitfinex","ETHUSD",1749651564735,0.7681,2820.0,2819.3,4.00703268]
["bitfinex","ETHUSD",1749651564907,4.428,2820.8,2819.4,4.11560411]
["bitfinex","ETHUSD",1749651565111,14.94544078,2820.8,2819.5,3.54669714]
["bitfinex","ETHUSD",1749651565334,14.94544078,2820.8,2819.4,3.5468053]
["bitfinex","ETHUSD",1749651565536,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749651566297,3.875,2820.9,2819.5,1.28942328]
["bitfinex","ETHUSD",1749651566498,0.3875,2820.8,2819.6,3.54648353]
["bitfinex","ETHUSD",1749651566736,0.1768,2820.2,2819.7,4.0518]
["bitfinex","ETHUSD",1749651566914,0.1768,2820.2,2819.7,7.59824751]
["bitfinex","ETHUSD",1749651567096,0.1768,2820.2,2819.7,4.0518]
["bitfinex","ETHUSD",1749651567295,0.6667,2821.1,2819.7,3.875]
["bitfinex","ETHUSD",1749651567602,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749651567799,0.1768,2820.6,2820.2,3.54578654]
["bitfinex","ETHUSD",1749651568038,0.8176,2820.9,2820.2,3.54578037]
["bitfinex","ETHUSD",1749651568331,0.1768,2820.7,2820.3,3.5456821]
["bitfinex","ETHUSD",1749651568634,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749651568832,0.8435,2821.1,2820.7,3.54511722]
["bitfinex","ETHUSD",1749651569334,0.8435,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749651569513,0.8435,2821.1,2820.6,3.7221345]
["bitfinex","ETHUSD",1749651569715,0.8435,2821.1,2820.7,3.54521741]
["bitfinex","ETHUSD",1749651569936,0.8435,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749651570157,0.8435,2821.1,2820.4,10.45942328]
["bitfinex","ETHUSD",1749651570158,0.6667,2821.1,2821.0,3.54484225]
["bitfinex","ETHUSD",1749651570365,0.6667,2821.1,2820.5,3.54546991]
["bitfinex","ETHUSD",1749651570366,0.6667,2821.1,2820.6,10.0]
["bitfinex","ETHUSD",1749651570572,0.6667,2821.1,2820.8,10.1768]
["bitfinex","ETHUSD",1749651570739,0.6667,2821.1,2820.8,0.1768]
["bitfinex","ETHUSD",1749651571754,0.6667,2821.1,2820.9,3.54490396]
["bitfinex","ETHUSD",1749651571935,0.6667,2821.1,2821.0,13.72164225]
["bitfinex","ETHUSD",1749651572136,0.6667,2821.1,2821.0,21.98686406]
["bitfinex","ETHUSD",1749651572470,0.6667,2821.1,2821.0,14.83746553]
["bitfinex","ETHUSD",1749651572961,0.6667,2821.1,2821.0,18.69663025]
["bitfinex","ETHUSD",1749651573457,0.6667,2821.1,2821.0,17.41139625]
["bitfinex","ETHUSD",1749651573777,0.6667,2821.1,2821.0,17.81139625]
["bitfinex","ETHUSD",1749651574059,0.6667,2821.1,2820.8,3.5450137]
["bitfinex","ETHUSD",1749651574231,0.6667,2821.1,2820.7,3.54520195]
["bitfinex","ETHUSD",1749651574436,0.6667,2821.1,2820.6,4.23579668]
["bitfinex","ETHUSD",1749651574745,0.6667,2821.1,2820.6,0.36279668]
["bitfinex","ETHUSD",1749651574950,0.8216,2821.0,2820.0,0.8028]
["bitfinex","ETHUSD",1749651575145,0.8216,2821.0,2820.0,4.34877639]
["bitfinex","ETHUSD",1749651575347,0.8216,2821.0,2820.1,3.54591289]
["bitfinex","ETHUSD",1749651575546,0.8216,2821.0,2820.3,3.54569292]
["bitfinex","ETHUSD",1749651575751,0.8216,2821.0,2820.2,2.130683]
["bitfinex","ETHUSD",1749651575951,0.6667,2821.1,2820.6,0.8302]
["bitfinex","ETHUSD",1749651576126,0.6667,2821.1,2820.9,3.54489343]
["bitfinex","ETHUSD",1749651576527,0.6667,2821.1,2821.0,7.41684225]
["bitfinex","ETHUSD",1749651576727,0.6667,2821.1,2821.0,17.41684225]
["bitfinex","ETHUSD",1749651576927,0.6667,2821.1,2821.0,18.24724225]
["bitfinex","ETHUSD",1749651577646,25.20061396,2821.4,2821.3,3.54446531]
["bitfinex","ETHUSD",1749651578174,25.20061396,2821.4,2821.3,13.54446531]
["bitfinex","ETHUSD",1749651578472,25.20061396,2821.4,2821.3,18.51946531]
["bitfinex","ETHUSD",1749651579370,0.04,2822.9,2821.8,3.54383726]
["bitfinex","ETHUSD",1749651579570,0.04,2822.9,2821.8,5.7561]
["bitfinex","ETHUSD",1749651579777,0.04,2822.9,2822.0,10.0]
["bitfinex","ETHUSD",1749651579948,0.04,2822.9,2822.3,3.54320943]
["bitfinex","ETHUSD",1749651580148,0.04,2822.9,2822.4,3.884]
["bitfinex","ETHUSD",1749651580983,0.04,2822.9,2822.4,7.42699202]
["bitfinex","ETHUSD",1749651581180,0.04,2822.9,2822.4,3.884]
["bitfinex","ETHUSD",1749651581473,0.04,2822.9,2822.6,3.5428117]
["bitfinex","ETHUSD",1749651581838,0.04,2822.9,2822.8,3.54258183]
["bitfinex","ETHUSD",1749651582287,0.04,2822.9,2822.8,7.60538183]
["bitfinex","ETHUSD",1749651582589,0.14336581,2823.0,2822.8,0.98276914]
["bitfinex","ETHUSD",1749651582890,0.14336581,2823.0,2822.9,20.48287333]
["bitfinex","ETHUSD",1749651583089,0.14336581,2823.0,2822.9,17.71921633]
["bitfinex","ETHUSD",1749651583243,0.14336581,2823.0,2822.9,17.77152233]
["bitfinex","ETHUSD",1749651583446,0.14336581,2823.0,2822.9,15.00199528]
["bitfinex","ETHUSD",1749651583786,0.14336581,2823.0,2822.9,23.52445161]
["bitfinex","ETHUSD",1749651583970,0.14336581,2823.0,2822.9,18.43494828]
["bitfinex","ETHUSD",1749651584144,0.14336581,2823.0,2822.9,18.43394828]
["bitfinex","ETHUSD",1749651584346,0.14336581,2823.0,2822.9,21.97640461]
["bitfinex","ETHUSD",1749651584576,0.14336581,2823.0,2822.9,13.45494828]
["bitfinex","ETHUSD",1749651584780,0.14336581,2823.0,2822.9,10.8289]
["bitfinex","ETHUSD",1749651585078,0.14336581,2823.0,2822.9,19.34735633]
["bitfinex","ETHUSD",1749651585278,0.14336581,2823.0,2822.9,19.80677961]
["bitfinex","ETHUSD",1749651585454,0.14336581,2823.0,2822.9,11.28832328]
["bitfinex","ETHUSD",1749651585657,0.14336581,2823.0,2822.9,10.0]
["bitfinex","ETHUSD",1749651585860,0.14336581,2823.0,2822.8,0.1768]
["bitfinex","ETHUSD",1749651588592,0.7594,2822.9,2821.8,0.7559]
["bitfinex","ETHUSD",1749651588835,0.7594,2822.9,2820.6,3.54531972]
["bitfinex","ETHUSD",1749651588836,0.7594,2822.9,2821.7,0.35545903]
["bitfinex","ETHUSD",1749651589200,0.7594,2822.7,2821.5,1.087]
["bitfinex","ETHUSD",1749651589499,0.7594,2822.7,2821.7,4.0033611]
["bitfinex","ETHUSD",1749651589652,0.1768,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749651589999,0.1768,2822.2,2821.7,0.1768]
["bitfinex","ETHUSD",1749651590153,0.7594,2822.1,2821.5,0.45942328]
["bitfinex","ETHUSD",1749651590349,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749651590586,0.1768,2822.3,2821.8,0.63622328]
["bitfinex","ETHUSD",1749651590889,0.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749651591090,0.1768,2822.0,2821.5,0.63622328]
["bitfinex","ETHUSD",1749651591383,0.1768,2822.2,2821.7,0.1768]
["bitfinex","ETHUSD",1749651591886,0.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749651592087,0.7594,2821.9,2821.5,0.1768]
["bitfinex","ETHUSD",1749651593098,0.7594,2822.5,2821.6,0.45942328]
["bitfinex","ETHUSD",1749651594060,0.7594,2822.5,2821.6,10.45942328]
["bitfinex","ETHUSD",1749651594263,0.7594,2822.5,2821.6,0.45942328]
["bitfinex","ETHUSD",1749651595486,0.7594,2822.5,2821.8,13.54375317]
["bitfinex","ETHUSD",1749651595675,0.8004,2822.6,2821.9,1.21692328]
["bitfinex","ETHUSD",1749651595882,0.8004,2822.6,2822.0,3.54352082]
["bitfinex","ETHUSD",1749651596064,0.8004,2822.6,2822.1,0.45942328]
["bitfinex","ETHUSD",1749651596411,0.8004,2822.6,2822.0,7.95416635]
["bitfinex","ETHUSD",1749651596612,0.14336581,2823.0,2822.5,3.5429141]
["bitfinex","ETHUSD",1749651596613,0.93166581,2823.0,2822.5,3.5429141]
["bitfinex","ETHUSD",1749651596794,0.93166581,2823.0,2822.7,3.54266006]
["bitfinex","ETHUSD",1749651597001,0.14336581,2823.0,2822.6,0.45942328]
["bitfinex","ETHUSD",1749651597167,0.14336581,2823.0,2822.9,3.54245633]
["bitfinex","ETHUSD",1749651597503,0.14336581,2823.0,2822.9,14.00187961]
["bitfinex","ETHUSD",1749651597910,0.14336581,2823.0,2822.9,18.52284461]
["bitfinex","ETHUSD",1749651598074,0.14336581,2823.0,2822.9,18.09925261]
["bitfinex","ETHUSD",1749651598414,0.14336581,2823.0,2822.5,0.7998]
["bitfinex","ETHUSD",1749651598610,0.14336581,2823.0,2822.4,10.0]
["bitfinex","ETHUSD",1749651598972,0.14336581,2823.0,2822.2,4.7198]
["bitfinex","ETHUSD",1749651599202,0.14336581,2823.0,2822.2,10.0]
["bitfinex","ETHUSD",1749651599577,0.7612,2822.9,2822.0,3.918]
["bitfinex","ETHUSD",1749651599779,0.7612,2822.9,2822.0,4.2138124]
["bitfinex","ETHUSD",1749651600005,0.7612,2822.9,2822.1,0.29580192]
["bitfinex","ETHUSD",1749651600717,0.7612,2822.9,2822.2,0.45942328]
["bitfinex","ETHUSD",1749651600911,0.7612,2822.9,2822.1,0.29580192]
["bitfinex","ETHUSD",1749651601068,0.7612,2822.9,2821.5,17.918885]
["bitfinex","ETHUSD",1749651601271,0.7612,2822.9,2821.5,3.54415128]
["bitfinex","ETHUSD",1749651601472,0.7612,2822.9,2821.5,0.45942328]
["bitfinex","ETHUSD",1749651602023,0.7612,2822.9,2821.8,10.7915]
["bitfinex","ETHUSD",1749651602333,0.7612,2822.9,2822.3,3.54314296]
["bitfinex","ETHUSD",1749651602630,0.7612,2822.9,2822.3,3.54318898]
["bitfinex","ETHUSD",1749651602924,0.7612,2822.9,2822.1,10.0]
["bitfinex","ETHUSD",1749651603105,0.938,2822.9,2822.4,0.18003861]
["bitfinex","ETHUSD",1749651603677,0.938,2822.9,2822.4,0.00323861]
["bitfinex","ETHUSD",1749651604709,0.7612,2822.9,2822.4,0.00647722]
["bitfinex","ETHUSD",1749651605685,0.7612,2822.9,2822.4,0.00323861]
["bitfinex","ETHUSD",1749651606921,7.95416635,2822.5,2822.4,0.00323861]
["bitfinex","ETHUSD",1749651607092,10.17628299,2822.5,2822.4,0.00323861]
["bitfinex","ETHUSD",1749651607491,0.55,2822.2,2821.1,0.04]
["bitfinex","ETHUSD",1749651607735,0.2578,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749651608610,0.2578,2821.9,2821.2,0.45942328]
["bitfinex","ETHUSD",1749651608810,0.2578,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749651609039,0.825,2821.8,2821.1,0.04]
["bitfinex","ETHUSD",1749651609749,0.55,2821.5,2821.1,0.04]
["bitfinex","ETHUSD",1749651609952,0.7905,2821.4,2821.1,0.04]
["bitfinex","ETHUSD",1749651610448,0.55,2821.3,2821.1,0.04]
["bitfinex","ETHUSD",1749651610650,1.3669,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749651610837,2.29900664,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749651611039,0.8169,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749651612947,1.3669,2821.2,2821.1,0.04]
["bitfinex","ETHUSD",1749651613562,7.95416635,2821.4,2820.1,0.04]
["bitfinex","ETHUSD",1749651613563,0.55,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749651613858,0.1768,2820.5,2820.2,0.45942328]
["bitfinex","ETHUSD",1749651614151,0.2546,2820.8,2820.1,0.04]
["bitfinex","ETHUSD",1749651614152,0.1768,2820.4,2820.1,0.04]
["bitfinex","ETHUSD",1749651614358,0.1768,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651614659,0.4314,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651617143,0.9369,2820.7,2820.1,0.2168]
["bitfinex","ETHUSD",1749651618568,0.1768,2820.7,2820.1,0.2168]
["bitfinex","ETHUSD",1749651619222,0.1768,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651619425,1.001,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651621235,1.551,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651621563,9.50516635,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651621762,10.45568298,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651622063,2.50151663,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651622226,1.551,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651622747,1.001,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651623146,1.551,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651623930,9.50516635,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651624147,1.551,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651624346,1.3742,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651624547,1.90462,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749651625087,1.123,2822.0,2820.1,0.04]
["bitfinex","ETHUSD",1749651625296,1.14974258,2821.6,2820.1,0.04]
["bitfinex","ETHUSD",1749651625581,0.7921,2821.6,2820.1,0.04]
["bitfinex","ETHUSD",1749651625786,0.7627,2821.5,2820.1,0.04]
["bitfinex","ETHUSD",1749651626133,0.7869,2821.1,2820.1,0.04]
["bitfinex","ETHUSD",1749651626333,0.7869,2821.1,2820.2,0.7862]
["bitfinex","ETHUSD",1749651627529,0.7532,2821.9,2820.6,3.54523985]
["bitfinex","ETHUSD",1749651627731,0.7532,2821.9,2821.0,0.7511]
["bitfinex","ETHUSD",1749651629838,0.7532,2821.9,2821.0,4.29586325]
["bitfinex","ETHUSD",1749651630135,0.7532,2821.9,2821.0,0.7511]
["bitfinex","ETHUSD",1749651630579,0.7532,2821.9,2821.0,10.7511]
["bitfinex","ETHUSD",1749651630772,0.7532,2821.9,2821.2,10.0]
["bitfinex","ETHUSD",1749651630958,0.8116,2822.8,2821.2,10.0]
["bitfinex","ETHUSD",1749651631157,0.8116,2822.8,2821.1,10.0]
["bitfinex","ETHUSD",1749651631360,0.55,2822.7,2821.1,10.0]
["bitfinex","ETHUSD",1749651631567,0.55,2822.5,2821.2,5.063]
["bitfinex","ETHUSD",1749651631818,0.55,2822.5,2821.3,10.0]
["bitfinex","ETHUSD",1749651632107,0.8116,2822.6,2821.7,0.7909]
["bitfinex","ETHUSD",1749651632605,0.8116,2822.6,2821.8,10.0]
["bitfinex","ETHUSD",1749651632815,0.04,2822.9,2822.1,3.54342943]
["bitfinex","ETHUSD",1749651632966,0.04,2822.9,2822.2,10.0]
["bitfinex","ETHUSD",1749651633173,0.04,2822.9,2822.3,8.76256635]
["bitfinex","ETHUSD",1749651633174,0.1768,2822.8,2822.3,8.76256635]
["bitfinex","ETHUSD",1749651633411,0.04,2822.9,2822.6,0.1768]
["bitfinex","ETHUSD",1749651633579,0.04,2822.9,2822.6,10.1768]
["bitfinex","ETHUSD",1749651633768,0.04,2822.9,2822.8,14.33838183]
["bitfinex","ETHUSD",1749651633969,0.04,2822.9,2822.8,18.45718183]
["bitfinex","ETHUSD",1749651634205,0.1768,2823.8,2823.1,10.0]
["bitfinex","ETHUSD",1749651634503,0.1768,2823.8,2823.3,10.0]
["bitfinex","ETHUSD",1749651634709,0.1768,2823.8,2823.3,0.1768]
["bitfinex","ETHUSD",1749651635216,0.1768,2823.8,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651635369,0.00421532,2824.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651635370,0.1768,2823.6,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651635572,0.00421532,2824.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651636004,0.1768,2823.9,2823.4,0.18122275]
["bitfinex","ETHUSD",1749651636707,0.55,2823.8,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651637408,0.55,2823.6,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651638506,0.3184,2823.7,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651639182,0.55,2823.6,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651639693,8.82256635,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651639886,1.75065664,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651640087,0.8684,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651640988,8.82256635,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651641313,9.15434178,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651641542,8.82256635,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651641695,14.22235601,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651641895,2.2906356,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651642122,0.8684,2823.5,2823.4,0.00442275]
["bitfinex","ETHUSD",1749651642421,0.8684,2823.4,2822.1,0.04]
["bitfinex","ETHUSD",1749651642594,8.27256635,2823.1,2822.1,0.04]
["bitfinex","ETHUSD",1749651642800,0.55,2823.0,2822.1,0.04]
["bitfinex","ETHUSD",1749651642996,0.55,2822.8,2822.1,0.04]
["bitfinex","ETHUSD",1749651643926,0.55,2822.6,2822.1,0.04]
["bitfinex","ETHUSD",1749651644705,0.3184,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749651645852,8.0884,2823.7,2822.1,0.04]
["bitfinex","ETHUSD",1749651646056,0.80884,2823.6,2822.2,3.54333498]
["bitfinex","ETHUSD",1749651646210,0.3184,2823.7,2822.5,0.8118]
["bitfinex","ETHUSD",1749651646712,0.1768,2823.1,2822.6,3.71955377]
["bitfinex","ETHUSD",1749651646950,0.1768,2823.1,2822.6,10.1768]
["bitfinex","ETHUSD",1749651647150,7.42630147,2826.2,2823.1,0.7601]
["bitfinex","ETHUSD",1749651647151,0.3184,2824.4,2823.1,0.7601]
["bitfinex","ETHUSD",1749651647351,0.1768,2823.5,2823.1,0.7601]
["bitfinex","ETHUSD",1749651647555,0.3184,2824.4,2823.1,0.7601]
["bitfinex","ETHUSD",1749651647556,0.68086527,2824.4,2823.1,0.7601]
["bitfinex","ETHUSD",1749651647854,0.1768,2823.1,2822.9,1.132]
["bitfinex","ETHUSD",1749651648026,0.1768,2823.1,2822.8,3.949]
["bitfinex","ETHUSD",1749651648374,0.1768,2823.1,2822.8,10.0]
["bitfinex","ETHUSD",1749651648513,0.1768,2823.1,2823.0,14.34563085]
["bitfinex","ETHUSD",1749651648959,0.3184,2824.4,2823.0,0.8033]
["bitfinex","ETHUSD",1749651649437,0.3184,2824.2,2822.7,11.131]
["bitfinex","ETHUSD",1749651649638,8.50416635,2823.9,2822.7,1.131]
["bitfinex","ETHUSD",1749651649815,8.50416635,2823.5,2822.1,0.04]
["bitfinex","ETHUSD",1749651650148,0.55,2823.3,2822.1,0.04]
["bitfinex","ETHUSD",1749651651124,0.55,2823.3,2822.2,0.8298]
["bitfinex","ETHUSD",1749651652339,0.55,2823.3,2822.1,0.04]
["bitfinex","ETHUSD",1749651652552,0.55,2823.1,2822.1,0.04]
["bitfinex","ETHUSD",1749651654554,0.3184,2823.2,2822.1,0.04]
["bitfinex","ETHUSD",1749651654765,0.3184,2823.2,2822.3,13.54319949]
["bitfinex","ETHUSD",1749651654960,0.3184,2823.7,2822.4,8.28256572]
["bitfinex","ETHUSD",1749651655115,0.3184,2823.7,2822.6,3.54276671]
["bitfinex","ETHUSD",1749651655321,0.3184,2823.7,2822.5,14.67493338]
["bitfinex","ETHUSD",1749651655719,0.3184,2823.7,2822.6,13.54275407]
["bitfinex","ETHUSD",1749651655915,0.3184,2823.7,2822.6,10.0]
["bitfinex","ETHUSD",1749651656125,0.3184,2823.7,2822.5,11.132]
["bitfinex","ETHUSD",1749651656317,0.3184,2823.7,2822.6,3.54272772]
["bitfinex","ETHUSD",1749651656514,0.3184,2823.7,2822.6,3.54273419]
["bitfinex","ETHUSD",1749651656755,0.3184,2824.0,2822.8,0.8276]
["bitfinex","ETHUSD",1749651657162,0.3184,2824.0,2822.9,3.942]
["bitfinex","ETHUSD",1749651657520,0.3184,2824.0,2823.0,3.54232449]
["bitfinex","ETHUSD",1749651657720,0.3184,2824.0,2823.1,3.941]
["bitfinex","ETHUSD",1749651658016,0.1768,2823.6,2823.1,7.65998464]
["bitfinex","ETHUSD",1749651658616,0.1768,2823.6,2823.1,4.1178]
["bitfinex","ETHUSD",1749651658820,0.2452,2824.3,2822.8,0.8276]
["bitfinex","ETHUSD",1749651659017,0.1768,2823.7,2823.2,0.1768]
["bitfinex","ETHUSD",1749651659457,0.1768,2823.7,2823.2,4.1128]
["bitfinex","ETHUSD",1749651659643,0.1768,2823.7,2823.2,0.1768]
["bitfinex","ETHUSD",1749651659842,0.1768,2823.7,2823.2,4.1108]
["bitfinex","ETHUSD",1749651660242,0.1768,2823.7,2823.2,0.1768]
["bitfinex","ETHUSD",1749651660445,7.95838167,2824.5,2822.1,0.04]
["bitfinex","ETHUSD",1749651660446,0.1768,2823.2,2822.5,0.1768]
["bitfinex","ETHUSD",1749651660650,0.00421532,2824.5,2822.8,10.7641]
["bitfinex","ETHUSD",1749651660830,0.1768,2823.6,2823.3,3.54188099]
["bitfinex","ETHUSD",1749651661167,0.1768,2823.6,2823.1,3.54212285]
["bitfinex","ETHUSD",1749651661381,0.1768,2823.6,2823.2,3.54206117]
["bitfinex","ETHUSD",1749651661525,0.1768,2823.6,2823.0,13.71911871]
["bitfinex","ETHUSD",1749651661865,0.1768,2823.6,2823.0,0.1768]
["bitfinex","ETHUSD",1749651662158,0.1768,2823.6,2823.2,2.0]
["bitfinex","ETHUSD",1749651662754,0.1768,2823.6,2823.3,3.93]
["bitfinex","ETHUSD",1749651662960,0.1768,2823.6,2823.3,3.928]
["bitfinex","ETHUSD",1749651663124,0.1768,2823.6,2823.2,3.131]
["bitfinex","ETHUSD",1749651663125,0.1768,2823.6,2823.2,5.928]
["bitfinex","ETHUSD",1749651663465,0.1768,2823.6,2823.2,2.0]
["bitfinex","ETHUSD",1749651663664,0.7952,2823.3,2823.2,0.96512753]
["bitfinex","ETHUSD",1749651664163,0.422,2823.6,2823.2,0.96512753]
["bitfinex","ETHUSD",1749651664323,0.1768,2823.6,2823.2,0.96512753]
["bitfinex","ETHUSD",1749651664524,0.2452,2824.0,2823.2,0.96512753]
["bitfinex","ETHUSD",1749651664820,0.1768,2823.5,2823.3,3.943]
["bitfinex","ETHUSD",1749651665225,0.00421532,2824.5,2823.3,3.943]
["bitfinex","ETHUSD",1749651665531,0.1768,2823.7,2823.3,3.943]
["bitfinex","ETHUSD",1749651666035,0.2452,2824.4,2823.7,0.7895]
["bitfinex","ETHUSD",1749651666368,0.00421532,2824.5,2824.4,0.7895]
["bitfinex","ETHUSD",1749651666598,0.00421532,2824.5,2823.8,0.7895]
["bitfinex","ETHUSD",1749651666928,0.1768,2823.8,2823.4,3.96]
["bitfinex","ETHUSD",1749651667165,0.2452,2824.3,2823.4,3.96]
["bitfinex","ETHUSD",1749651667461,0.1768,2823.6,2823.2,0.96512753]
["bitfinex","ETHUSD",1749651667962,0.1768,2823.4,2823.2,0.96512753]
["bitfinex","ETHUSD",1749651669162,0.1768,2824.0,2823.3,0.1768]
["bitfinex","ETHUSD",1749651669366,0.1768,2824.1,2823.6,13.54152047]
["bitfinex","ETHUSD",1749651669527,0.00421532,2824.5,2823.9,13.54113859]
["bitfinex","ETHUSD",1749651669727,0.00421532,2824.5,2824.4,13.54057498]
["bitfinex","ETHUSD",1749651669962,0.00421532,2824.5,2824.4,15.46377498]
["bitfinex","ETHUSD",1749651670577,0.04258079,2824.9,2824.5,10.0]
["bitfinex","ETHUSD",1749651670775,0.04258079,2824.9,2824.4,11.9232]
["bitfinex","ETHUSD",1749651670776,0.04258079,2824.9,2824.7,13.54019895]
["bitfinex","ETHUSD",1749651670979,0.04258079,2824.9,2824.6,0.36087943]
["bitfinex","ETHUSD",1749651671181,0.04258079,2824.9,2824.7,17.50419895]
["bitfinex","ETHUSD",1749651671378,0.04258079,2824.9,2824.7,18.29559895]
["bitfinex","ETHUSD",1749651671704,32.20078501,2824.8,2824.7,30.56845195]
["bitfinex","ETHUSD",1749651671846,32.20078501,2824.8,2824.7,19.45559895]
["bitfinex","ETHUSD",1749651672185,32.20078501,2824.8,2824.0,3.54098842]
["bitfinex","ETHUSD",1749651672346,32.20078501,2824.8,2824.3,0.7787]
["bitfinex","ETHUSD",1749651672547,32.20078501,2824.8,2824.3,10.7787]
["bitfinex","ETHUSD",1749651672744,32.20078501,2824.8,2824.6,10.0]
["bitfinex","ETHUSD",1749651672945,32.20078501,2824.8,2824.7,13.981]
["bitfinex","ETHUSD",1749651673291,28.95801738,2824.8,2824.7,37.3035983]
["bitfinex","ETHUSD",1749651673489,28.95801738,2824.8,2824.7,34.3585693]
["bitfinex","ETHUSD",1749651673797,28.95801738,2824.8,2824.7,10.8282]
["bitfinex","ETHUSD",1749651674099,28.95801738,2824.8,2823.7,0.8259]
["bitfinex","ETHUSD",1749651674382,0.8333,2824.7,2823.7,0.8259]
["bitfinex","ETHUSD",1749651674691,28.95801738,2824.8,2823.8,8.166463]
["bitfinex","ETHUSD",1749651674888,28.95801738,2824.8,2823.7,1.18583043]
["bitfinex","ETHUSD",1749651675408,28.95801738,2824.8,2823.8,3.998]
["bitfinex","ETHUSD",1749651675608,28.95801738,2824.8,2823.7,1.18583043]
["bitfinex","ETHUSD",1749651675763,28.95801738,2824.8,2823.9,3.998]
["bitfinex","ETHUSD",1749651676205,28.95801738,2824.8,2824.0,3.997]
["bitfinex","ETHUSD",1749651676645,28.95801738,2824.8,2824.1,10.0]
["bitfinex","ETHUSD",1749651676818,28.95801738,2824.8,2824.0,3.997]
["bitfinex","ETHUSD",1749651676819,28.95801738,2824.8,2824.0,5.497]
["bitfinex","ETHUSD",1749651677120,0.7926,2824.7,2824.0,1.5]
["bitfinex","ETHUSD",1749651677417,28.95801738,2824.8,2824.0,1.5]
["bitfinex","ETHUSD",1749651677418,28.95801738,2824.8,2824.7,3.54019895]
["bitfinex","ETHUSD",1749651677719,28.95801738,2824.8,2824.7,4.0]
["bitfinex","ETHUSD",1749651677871,28.95801738,2824.8,2824.7,17.54019895]
["bitfinex","ETHUSD",1749651678223,28.95801738,2824.8,2824.7,10.0]
["bitfinex","ETHUSD",1749651678398,28.95801738,2824.8,2824.7,4.0]
["bitfinex","ETHUSD",1749651678767,28.95801738,2824.8,2824.7,7.54019895]
["bitfinex","ETHUSD",1749651678984,28.95801738,2824.8,2824.7,4.0]
["bitfinex","ETHUSD",1749651679371,28.95801738,2824.8,2824.1,10.0]
["bitfinex","ETHUSD",1749651679372,28.95801738,2824.8,2824.4,0.1768]
["bitfinex","ETHUSD",1749651679573,0.1768,2824.7,2824.4,4.003]
["bitfinex","ETHUSD",1749651679905,28.95801738,2824.8,2824.4,4.003]
["bitfinex","ETHUSD",1749651680210,28.95801738,2824.8,2824.4,7.72036551]
["bitfinex","ETHUSD",1749651680506,28.95801738,2824.8,2824.6,3.54022336]
["bitfinex","ETHUSD",1749651680706,28.95801738,2824.8,2824.7,0.1768]
["bitfinex","ETHUSD",1749651680911,28.95801738,2824.8,2824.7,14.47009895]
["bitfinex","ETHUSD",1749651681424,28.95801738,2824.8,2824.7,26.81738195]
["bitfinex","ETHUSD",1749651681587,28.95801738,2824.8,2824.7,34.7715483]
["bitfinex","ETHUSD",1749651682309,24.32901738,2824.8,2824.7,34.7715483]
["bitfinex","ETHUSD",1749651682507,11.0088965,2824.8,2824.7,34.7715483]
["bitfinex","ETHUSD",1749651682684,11.0088965,2824.8,2824.7,14.47009895]
["bitfinex","ETHUSD",1749651683004,11.0088965,2824.8,2824.7,19.62009895]
["bitfinex","ETHUSD",1749651683170,10.1926065,2824.8,2824.7,46.76479895]
["bitfinex","ETHUSD",1749651683369,10.1926065,2824.8,2824.7,23.53038095]
["bitfinex","ETHUSD",1749651683593,10.1926065,2824.8,2824.7,16.0809]
["bitfinex","ETHUSD",1749651683779,10.1926065,2824.8,2824.7,19.62109895]
["bitfinex","ETHUSD",1749651684166,10.1926065,2824.8,2824.7,19.97559895]
["bitfinex","ETHUSD",1749651684372,10.1926065,2824.8,2824.7,19.62109895]
["bitfinex","ETHUSD",1749651684810,10.1926065,2824.8,2824.7,16.0819]
["bitfinex","ETHUSD",1749651685303,10.1926065,2824.8,2824.7,19.62209895]
["bitfinex","ETHUSD",1749651685671,10.1926065,2824.8,2824.7,10.1768]
["bitfinex","ETHUSD",1749651686098,10.1926065,2824.8,2824.7,14.1808]
["bitfinex","ETHUSD",1749651686293,10.1926065,2824.8,2824.7,10.1768]
["bitfinex","ETHUSD",1749651686503,10.1926065,2824.8,2824.7,14.003]
["bitfinex","ETHUSD",1749651686678,10.1926065,2824.8,2824.7,17.54319895]
["bitfinex","ETHUSD",1749651686879,10.1926065,2824.8,2824.7,14.003]
["bitfinex","ETHUSD",1749651687092,10.1926065,2824.8,2824.7,10.0]
["bitfinex","ETHUSD",1749651687271,10.1926065,2824.8,2824.6,4.003]
["bitfinex","ETHUSD",1749651687695,10.1926065,2824.8,2824.7,4.003]
["bitfinex","ETHUSD",1749651687886,10.1926065,2824.8,2824.7,0.1768]
["bitfinex","ETHUSD",1749651688209,10.1926065,2824.8,2824.7,7.72399895]
["bitfinex","ETHUSD",1749651688414,10.1926065,2824.8,2824.7,4.1838]
["bitfinex","ETHUSD",1749651688708,10.1926065,2824.8,2824.5,1.5]
["bitfinex","ETHUSD",1749651688909,10.1926065,2824.8,2824.5,5.507]
["bitfinex","ETHUSD",1749651689319,10.1926065,2824.8,2824.5,9.04742626]
["bitfinex","ETHUSD",1749651689623,10.1926065,2824.8,2824.7,28.19260195]
["bitfinex","ETHUSD",1749651689929,10.1926065,2824.8,2824.7,22.06757457]
["bitfinex","ETHUSD",1749651690080,10.1926065,2824.8,2824.7,20.40457457]
["bitfinex","ETHUSD",1749651690270,8.02581598,2824.8,2824.7,20.40457457]
["bitfinex","ETHUSD",1749651690490,0.04,2825.9,2825.8,13.53882086]
["bitfinex","ETHUSD",1749651690691,0.04,2825.9,2825.8,19.46472086]
["bitfinex","ETHUSD",1749651691316,0.7622,2827.5,2825.9,10.7709]
["bitfinex","ETHUSD",1749651691543,0.14336581,2827.8,2825.9,0.7709]
["bitfinex","ETHUSD",1749651691544,0.8197,2826.8,2825.9,0.7709]
["bitfinex","ETHUSD",1749651691724,4.023,2826.8,2825.1,3.53960606]
["bitfinex","ETHUSD",1749651692029,0.55,2826.1,2825.0,4.025]
["bitfinex","ETHUSD",1749651692189,0.55,2826.1,2824.7,0.8195]
["bitfinex","ETHUSD",1749651692190,0.55,2825.9,2824.7,0.8195]
["bitfinex","ETHUSD",1749651692390,0.8197,2825.8,2824.6,1.145]
["bitfinex","ETHUSD",1749651692593,0.8197,2825.8,2824.7,4.025]
["bitfinex","ETHUSD",1749651692914,0.8197,2825.8,2824.5,10.665]
["bitfinex","ETHUSD",1749651692915,0.55,2825.8,2824.5,11.02128067]
["bitfinex","ETHUSD",1749651693125,0.7902,2825.7,2824.6,10.0]
["bitfinex","ETHUSD",1749651693309,0.7902,2825.7,2824.8,10.0]
["bitfinex","ETHUSD",1749651693499,0.55,2825.6,2824.8,10.0]
["bitfinex","ETHUSD",1749651693700,0.8112,2825.5,2824.6,10.0]
["bitfinex","ETHUSD",1749651694233,0.8112,2825.5,2824.7,4.031]
["bitfinex","ETHUSD",1749651694428,0.8112,2825.5,2824.7,4.03283283]
["bitfinex","ETHUSD",1749651694609,0.55,2825.4,2824.7,4.03283283]
["bitfinex","ETHUSD",1749651695635,0.55,2825.4,2824.7,0.00183283]
["bitfinex","ETHUSD",1749651695836,0.55,2825.4,2824.6,4.024]
["bitfinex","ETHUSD",1749651696040,0.8112,2825.5,2824.7,10.799]
["bitfinex","ETHUSD",1749651696222,0.8112,2825.5,2824.9,10.0]
["bitfinex","ETHUSD",1749651696397,0.8112,2825.5,2825.1,10.0]
["bitfinex","ETHUSD",1749651696600,0.8112,2825.5,2824.5,11.02400226]
["bitfinex","ETHUSD",1749651696802,0.55,2825.4,2824.6,10.0]
["bitfinex","ETHUSD",1749651697102,0.8112,2825.5,2824.7,4.027]
["bitfinex","ETHUSD",1749651697734,0.55,2825.4,2824.7,4.027]
["bitfinex","ETHUSD",1749651698598,0.8112,2825.5,2824.7,4.027]
["bitfinex","ETHUSD",1749651700541,0.1768,2825.1,2824.8,4.017]
["bitfinex","ETHUSD",1749651700747,0.8112,2825.5,2824.9,3.53985706]
["bitfinex","ETHUSD",1749651700930,0.1768,2825.3,2824.9,3.53994831]
["bitfinex","ETHUSD",1749651701130,0.1768,2825.3,2824.8,3.71684416]
["bitfinex","ETHUSD",1749651701338,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749651701686,0.1768,2825.3,2824.9,4.014]
["bitfinex","ETHUSD",1749651701802,0.8112,2825.5,2825.0,10.0]
["bitfinex","ETHUSD",1749651702001,0.1768,2825.7,2825.1,0.1768]
["bitfinex","ETHUSD",1749651702226,0.9729,2825.9,2825.4,3.71605782]
["bitfinex","ETHUSD",1749651702402,0.9729,2825.9,2825.5,4.013]
["bitfinex","ETHUSD",1749651703045,15.42586635,2825.7,2823.6,7.11140636]
["bitfinex","ETHUSD",1749651703216,3.735,2825.3,2822.1,4.86567712]
["bitfinex","ETHUSD",1749651703418,3.735,2825.3,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651703419,0.55,2824.0,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651703621,0.55,2824.4,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651703831,0.55,2824.2,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651704345,0.7573,2824.1,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651704503,0.55,2824.0,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651704701,0.55,2823.8,2823.3,0.29567619]
["bitfinex","ETHUSD",1749651705301,0.55,2823.8,2822.7,4.131]
["bitfinex","ETHUSD",1749651706868,0.55,2823.6,2822.3,4.30554995]
["bitfinex","ETHUSD",1749651707077,0.55,2823.4,2822.4,10.0]
["bitfinex","ETHUSD",1749651707545,0.55,2823.4,2822.3,4.30554995]
["bitfinex","ETHUSD",1749651708674,0.55,2823.4,2822.3,14.29754995]
["bitfinex","ETHUSD",1749651708875,0.55,2823.4,2822.3,10.18454995]
["bitfinex","ETHUSD",1749651709080,0.55,2823.2,2822.3,0.18454995]
["bitfinex","ETHUSD",1749651709275,0.55,2823.0,2822.3,0.18454995]
["bitfinex","ETHUSD",1749651709566,0.55,2822.6,2822.1,0.04]
["bitfinex","ETHUSD",1749651709869,0.55,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749651710069,0.8105,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749651710582,0.7913,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749651713258,0.1768,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749651713464,0.7913,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749651713663,0.87454664,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749651713857,0.1768,2822.4,2822.1,0.04]
["bitfinex","ETHUSD",1749651714723,0.7528,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749651715552,0.1768,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749651716958,0.7996,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749651718752,0.8038,2823.2,2822.1,0.04]
["bitfinex","ETHUSD",1749651718949,0.8038,2823.2,2822.1,0.853]
["bitfinex","ETHUSD",1749651719251,0.8038,2823.2,2822.1,10.853]
["bitfinex","ETHUSD",1749651719558,0.8038,2823.2,2822.2,1.43965126]
["bitfinex","ETHUSD",1749651719863,0.8038,2823.2,2822.3,4.11]
["bitfinex","ETHUSD",1749651720036,0.8038,2823.2,2822.5,3.54295837]
["bitfinex","ETHUSD",1749651720240,0.8038,2823.2,2822.4,11.247]
["bitfinex","ETHUSD",1749651720852,0.8038,2823.2,2822.4,14.79002568]
["bitfinex","ETHUSD",1749651721163,0.8038,2823.6,2822.6,3.54283284]
["bitfinex","ETHUSD",1749651721380,0.8038,2823.6,2822.6,5.37599643]
["bitfinex","ETHUSD",1749651721704,0.8038,2823.6,2822.6,1.83327181]
["bitfinex","ETHUSD",1749651721705,0.55,2823.5,2822.6,1.83327181]
["bitfinex","ETHUSD",1749651721902,0.8038,2823.6,2822.7,3.54267834]
["bitfinex","ETHUSD",1749651722058,0.8038,2823.6,2822.7,0.813]
["bitfinex","ETHUSD",1749651722259,7.95416635,2824.6,2823.1,3.54217747]
["bitfinex","ETHUSD",1749651722597,0.8038,2824.5,2823.0,10.0]
["bitfinex","ETHUSD",1749651722779,0.8038,2824.5,2823.2,10.813]
["bitfinex","ETHUSD",1749651722983,0.8038,2824.5,2823.4,10.0]
["bitfinex","ETHUSD",1749651723170,0.8038,2824.5,2823.2,11.8943]
["bitfinex","ETHUSD",1749651723371,0.8038,2824.5,2823.5,4.106]
["bitfinex","ETHUSD",1749651723795,0.8038,2824.5,2823.5,7.64767383]
["bitfinex","ETHUSD",1749651723971,7.1744534,2825.6,2823.9,4.35412251]
["bitfinex","ETHUSD",1749651723972,0.8038,2824.8,2823.9,4.35412251]
["bitfinex","ETHUSD",1749651724292,0.8038,2824.8,2824.0,1.247]
["bitfinex","ETHUSD",1749651725701,0.8038,2824.8,2824.0,4.7879983]
["bitfinex","ETHUSD",1749651725901,0.8171,2825.2,2824.1,10.0]
["bitfinex","ETHUSD",1749651726072,0.8171,2825.2,2824.3,3.54070035]
["bitfinex","ETHUSD",1749651726279,0.8171,2825.5,2824.2,0.753]
["bitfinex","ETHUSD",1749651726812,0.8171,2825.5,2824.4,13.54049019]
["bitfinex","ETHUSD",1749651726977,0.8171,2825.5,2824.5,1.8389217]
["bitfinex","ETHUSD",1749651727179,0.1768,2825.2,2824.7,0.1768]
["bitfinex","ETHUSD",1749651727377,0.1768,2825.2,2824.7,3.71692804]
["bitfinex","ETHUSD",1749651727674,0.1768,2825.2,2824.8,3.54007363]
["bitfinex","ETHUSD",1749651728081,0.1768,2825.2,2824.7,10.1768]
["bitfinex","ETHUSD",1749651728082,0.1768,2825.2,2824.7,13.71697302]
["bitfinex","ETHUSD",1749651728281,0.1768,2825.2,2824.7,14.79827302]
["bitfinex","ETHUSD",1749651728476,0.1768,2825.2,2824.7,14.79823207]
["bitfinex","ETHUSD",1749651728802,0.1768,2825.2,2824.7,4.79823207]
["bitfinex","ETHUSD",1749651729116,0.8171,2825.5,2824.3,10.0]
["bitfinex","ETHUSD",1749651729274,0.1768,2824.8,2824.4,1.247]
["bitfinex","ETHUSD",1749651729475,0.8171,2825.5,2824.8,13.54007363]
["bitfinex","ETHUSD",1749651729778,0.1768,2825.3,2824.8,13.71687363]
["bitfinex","ETHUSD",1749651729983,0.1768,2825.3,2824.8,10.1768]
["bitfinex","ETHUSD",1749651730379,0.8171,2825.5,2824.8,10.0]
["bitfinex","ETHUSD",1749651730709,0.1768,2825.2,2824.8,10.0]
["bitfinex","ETHUSD",1749651731025,0.1768,2825.2,2824.8,17.63607363]
["bitfinex","ETHUSD",1749651731182,0.1768,2825.2,2824.8,14.096]
["bitfinex","ETHUSD",1749651731603,0.1768,2825.2,2824.8,17.63607363]
["bitfinex","ETHUSD",1749651731900,0.8171,2825.5,2824.8,19.77137991]
["bitfinex","ETHUSD",1749651732211,0.1768,2825.4,2824.8,20.77127991]
["bitfinex","ETHUSD",1749651732412,0.1768,2825.4,2824.8,22.00727991]
["bitfinex","ETHUSD",1749651732784,0.1768,2825.4,2824.8,10.1768]
["bitfinex","ETHUSD",1749651732998,0.1768,2825.2,2824.8,11.246]
["bitfinex","ETHUSD",1749651733677,0.1768,2825.0,2824.6,11.221]
["bitfinex","ETHUSD",1749651733880,0.8068,2825.0,2824.1,0.826]
["bitfinex","ETHUSD",1749651734087,0.1768,2824.5,2824.2,1.221]
["bitfinex","ETHUSD",1749651734309,0.1768,2824.5,2824.2,5.3]
["bitfinex","ETHUSD",1749651734509,0.1768,2824.5,2824.2,8.84080797]
["bitfinex","ETHUSD",1749651734813,0.1768,2824.5,2824.3,3.54068525]
["bitfinex","ETHUSD",1749651735196,0.1768,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1749651735395,0.1768,2824.5,2824.2,1.33847204]
["bitfinex","ETHUSD",1749651735396,0.1768,2824.7,2824.2,1.51527204]
["bitfinex","ETHUSD",1749651735602,0.1768,2824.7,2824.3,3.54070035]
["bitfinex","ETHUSD",1749651735771,0.1768,2824.7,2824.3,5.52242435]
["bitfinex","ETHUSD",1749651735975,0.1768,2824.7,2824.2,1.51527204]
["bitfinex","ETHUSD",1749651736212,0.2168,2824.9,2824.4,10.1768]
["bitfinex","ETHUSD",1749651736399,0.2168,2824.9,2824.6,3.54025864]
["bitfinex","ETHUSD",1749651736572,0.2168,2824.9,2824.4,13.71730723]
["bitfinex","ETHUSD",1749651736573,0.2168,2824.9,2824.7,3.54013802]
["bitfinex","ETHUSD",1749651736770,0.04,2824.9,2824.7,3.54018166]
["bitfinex","ETHUSD",1749651737116,0.04,2824.9,2824.6,3.71705996]
["bitfinex","ETHUSD",1749651737617,0.04,2824.9,2824.6,3.71710446]
["bitfinex","ETHUSD",1749651737919,0.04,2824.9,2824.6,0.1768]
["bitfinex","ETHUSD",1749651738099,0.04,2824.9,2824.6,4.81566644]
["bitfinex","ETHUSD",1749651738302,0.04,2824.9,2824.6,8.88266644]
["bitfinex","ETHUSD",1749651738616,0.04,2824.9,2824.6,8.88264308]
["bitfinex","ETHUSD",1749651738814,0.04,2824.9,2824.7,3.54019048]
["bitfinex","ETHUSD",1749651738990,0.04,2824.9,2824.6,8.88269788]
["bitfinex","ETHUSD",1749651739193,0.04,2824.9,2824.6,5.3424]
["bitfinex","ETHUSD",1749651739406,0.04,2824.9,2824.7,4.50932355]
["bitfinex","ETHUSD",1749651739587,0.04,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1749651740593,0.04,2824.9,2824.7,14.50937336]
["bitfinex","ETHUSD",1749651741005,0.04,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1749651742595,0.04,2824.9,2824.8,13.54007363]
["bitfinex","ETHUSD",1749651742916,0.04,2824.9,2824.8,14.11984686]
["bitfinex","ETHUSD",1749651744427,0.04,2824.9,2824.8,33.92648686]
["bitfinex","ETHUSD",1749651744630,0.04,2824.9,2824.8,36.79927007]
["bitfinex","ETHUSD",1749651745138,0.04,2825.9,2824.9,10.0]
["bitfinex","ETHUSD",1749651745301,0.04,2825.9,2825.8,13.53882086]
["bitfinex","ETHUSD",1749651745511,0.04,2825.9,2825.8,18.9152929]
["bitfinex","ETHUSD",1749651745722,0.1768,2826.6,2826.4,3.53796553]
["bitfinex","ETHUSD",1749651745898,0.2168,2826.9,2826.5,7.57583292]
["bitfinex","ETHUSD",1749651746101,0.2168,2826.9,2826.5,4.038]
["bitfinex","ETHUSD",1749651746326,0.2168,2826.9,2826.6,3.53770995]
["bitfinex","ETHUSD",1749651746544,0.2168,2826.9,2826.7,4.037]
["bitfinex","ETHUSD",1749651746722,0.2168,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1749651746723,0.04,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1749651747238,0.04,2826.9,2826.7,0.1768]
["bitfinex","ETHUSD",1749651747424,0.04,2826.9,2826.8,4.035]
["bitfinex","ETHUSD",1749651748214,0.04,2826.9,2826.6,0.1768]
["bitfinex","ETHUSD",1749651748415,0.8198,2826.8,2825.6,2.0467]
["bitfinex","ETHUSD",1749651748604,0.8198,2826.8,2825.8,7.57271376]
["bitfinex","ETHUSD",1749651748799,0.8198,2826.8,2825.8,4.034]
["bitfinex","ETHUSD",1749651749006,0.04,2826.9,2826.6,3.53779693]
["bitfinex","ETHUSD",1749651749265,0.04,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1749651749447,0.04,2826.9,2826.8,7.57256898]
["bitfinex","ETHUSD",1749651750011,0.04,2826.9,2826.8,18.76154504]
["bitfinex","ETHUSD",1749651750224,0.04,2826.9,2826.8,19.98554504]
["bitfinex","ETHUSD",1749651750424,0.04,2826.9,2826.8,10.0]
["bitfinex","ETHUSD",1749651750644,0.04,2826.9,2826.8,18.79756898]
["bitfinex","ETHUSD",1749651751460,0.04,2826.9,2826.8,41.70230598]
["bitfinex","ETHUSD",1749651751666,0.04,2826.9,2826.8,19.62156898]
["bitfinex","ETHUSD",1749651752162,0.04,2826.9,2826.8,41.09809998]
["bitfinex","ETHUSD",1749651752455,0.04,2826.9,2826.8,24.38229311]
["bitfinex","ETHUSD",1749651752758,0.04,2826.9,2826.8,21.90076411]
["bitfinex","ETHUSD",1749651753059,0.04,2826.9,2826.8,40.26474211]
["bitfinex","ETHUSD",1749651753261,0.04,2826.9,2826.8,32.92208911]
["bitfinex","ETHUSD",1749651753434,0.04,2826.9,2826.8,27.80992011]
["bitfinex","ETHUSD",1749651753640,37.45578244,2828.2,2827.5,10.0]
["bitfinex","ETHUSD",1749651753825,37.45578244,2828.2,2827.7,10.0]
["bitfinex","ETHUSD",1749651754028,0.7747,2828.1,2827.3,0.43697217]
["bitfinex","ETHUSD",1749651754229,0.7747,2828.1,2826.4,0.8016]
["bitfinex","ETHUSD",1749651754425,0.8197,2827.9,2826.4,4.33964422]
["bitfinex","ETHUSD",1749651754758,0.8197,2827.9,2826.5,11.98616635]
["bitfinex","ETHUSD",1749651755229,37.45578244,2828.2,2827.9,0.7843]
["bitfinex","ETHUSD",1749651755429,37.45578244,2828.2,2827.9,11.23127567]
["bitfinex","ETHUSD",1749651755628,37.45578244,2828.2,2828.0,4.048]
["bitfinex","ETHUSD",1749651755842,37.45578244,2828.2,2827.9,4.49497567]
["bitfinex","ETHUSD",1749651756527,37.45578244,2828.2,2828.1,3.53594285]
["bitfinex","ETHUSD",1749651756723,37.45578244,2828.2,2828.1,13.53594285]
["bitfinex","ETHUSD",1749651756928,37.45578244,2828.2,2828.1,14.31534285]
["bitfinex","ETHUSD",1749651757277,35.01321064,2828.2,2828.1,30.2090112]
["bitfinex","ETHUSD",1749651757443,35.01321064,2828.2,2828.1,14.8214]
["bitfinex","ETHUSD",1749651757787,28.57779454,2828.2,2828.1,53.1749019]
["bitfinex","ETHUSD",1749651757945,0.7723,2830.2,2828.9,0.7634]
["bitfinex","ETHUSD",1749651758158,0.7723,2830.2,2829.0,4.055]
["bitfinex","ETHUSD",1749651758360,0.176,2829.6,2829.1,0.176]
["bitfinex","ETHUSD",1749651758578,0.7698,2829.5,2829.1,0.176]
["bitfinex","ETHUSD",1749651758744,1.329538,2830.0,2829.0,10.0]
["bitfinex","ETHUSD",1749651759074,9.28921402,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749651759664,9.11321402,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749651760603,9.11321402,2829.9,2829.1,3.53469287]
["bitfinex","ETHUSD",1749651760764,9.11321402,2829.9,2829.0,10.0]
["bitfinex","ETHUSD",1749651760966,9.11321402,2829.9,2829.3,3.53433975]
["bitfinex","ETHUSD",1749651761157,1.0442752,2829.8,2829.3,3.53433975]
["bitfinex","ETHUSD",1749651761486,8.16387293,2829.9,2829.2,10.0]
["bitfinex","ETHUSD",1749651761827,8.16387293,2829.9,2829.0,3.53481795]
["bitfinex","ETHUSD",1749651762188,8.16387293,2829.9,2828.9,0.44574238]
["bitfinex","ETHUSD",1749651762560,8.16387293,2829.9,2829.0,3.53478706]
["bitfinex","ETHUSD",1749651762765,8.16387293,2829.9,2828.9,0.44574238]
["bitfinex","ETHUSD",1749651762957,0.94934109,2829.8,2828.9,3.98064971]
["bitfinex","ETHUSD",1749651763269,0.94934109,2829.8,2828.9,0.44574238]
["bitfinex","ETHUSD",1749651763469,0.55,2829.7,2828.9,0.44574238]
["bitfinex","ETHUSD",1749651763697,0.7698,2829.6,2828.4,3.53549024]
["bitfinex","ETHUSD",1749651763904,0.53878,2829.5,2828.2,4.8606]
["bitfinex","ETHUSD",1749651764199,0.53878,2829.5,2828.5,3.53535228]
["bitfinex","ETHUSD",1749651764501,0.7698,2829.6,2828.5,3.53535228]
["bitfinex","ETHUSD",1749651764654,0.55,2829.7,2828.3,4.068]
["bitfinex","ETHUSD",1749651764849,0.7561,2829.7,2828.5,3.53532062]
["bitfinex","ETHUSD",1749651765151,0.7561,2829.7,2828.5,10.0]
["bitfinex","ETHUSD",1749651765636,0.7561,2829.7,2828.5,13.53540916]
["bitfinex","ETHUSD",1749651765806,0.7561,2829.7,2828.5,10.0]
["bitfinex","ETHUSD",1749651766187,0.7514,2829.5,2828.4,10.0]
["bitfinex","ETHUSD",1749651766387,0.7514,2829.5,2828.2,7.59880876]
["bitfinex","ETHUSD",1749651766590,0.55,2829.4,2827.9,1.97901163]
["bitfinex","ETHUSD",1749651766840,4.613,2829.6,2827.9,1.97901163]
["bitfinex","ETHUSD",1749651766841,0.7635,2829.3,2828.0,4.25990116]
["bitfinex","ETHUSD",1749651766994,0.7635,2829.3,2828.2,3.53571084]
["bitfinex","ETHUSD",1749651767185,0.7635,2829.3,2828.3,10.0]
["bitfinex","ETHUSD",1749651767386,0.7635,2829.3,2828.3,13.53569281]
["bitfinex","ETHUSD",1749651767695,0.7635,2829.3,2828.2,10.0]
["bitfinex","ETHUSD",1749651768001,0.7635,2829.3,2828.6,3.53522576]
["bitfinex","ETHUSD",1749651768206,0.7635,2829.3,2828.6,3.53530816]
["bitfinex","ETHUSD",1749651768424,0.7635,2829.3,2828.3,5.3310143]
["bitfinex","ETHUSD",1749651768625,0.7635,2829.3,2828.5,3.5353726]
["bitfinex","ETHUSD",1749651768836,0.7635,2829.3,2828.1,13.5359108]
["bitfinex","ETHUSD",1749651768981,0.7635,2829.3,2828.6,3.53529025]
["bitfinex","ETHUSD",1749651769180,0.7635,2829.3,2828.1,3.53585784]
["bitfinex","ETHUSD",1749651769416,0.7635,2829.3,2828.2,10.0]
["bitfinex","ETHUSD",1749651769616,0.176,2829.1,2828.6,0.176]
["bitfinex","ETHUSD",1749651770118,0.7635,2829.3,2828.6,0.176]
["bitfinex","ETHUSD",1749651770912,0.55,2829.0,2828.6,0.176]
["bitfinex","ETHUSD",1749651771080,0.55,2828.7,2827.6,1.65765178]
["bitfinex","ETHUSD",1749651771285,0.7813,2828.6,2827.6,1.65765178]
["bitfinex","ETHUSD",1749651771634,0.7813,2828.6,2827.7,3.53637401]
["bitfinex","ETHUSD",1749651771875,0.7813,2828.6,2827.7,0.87306893]
["bitfinex","ETHUSD",1749651771986,0.7813,2828.6,2827.8,3.53620045]
["bitfinex","ETHUSD",1749651772286,0.7813,2828.6,2827.9,0.29519523]
["bitfinex","ETHUSD",1749651772480,0.7813,2828.6,2827.9,3.83126675]
["bitfinex","ETHUSD",1749651772678,0.7813,2828.6,2828.1,10.0]
["bitfinex","ETHUSD",1749651772884,0.7813,2828.6,2827.9,0.29519523]
["bitfinex","ETHUSD",1749651773086,0.7813,2828.6,2828.0,3.5360607]
["bitfinex","ETHUSD",1749651773280,0.7813,2828.6,2827.9,13.83132909]
["bitfinex","ETHUSD",1749651773579,0.7813,2828.6,2828.0,3.53600216]
["bitfinex","ETHUSD",1749651773812,0.7762,2829.2,2828.2,10.0]
["bitfinex","ETHUSD",1749651773992,0.7762,2829.2,2828.2,15.70663976]
["bitfinex","ETHUSD",1749651774201,0.7762,2829.2,2828.6,13.53525115]
["bitfinex","ETHUSD",1749651774391,0.7762,2829.2,2828.6,3.53524236]
["bitfinex","ETHUSD",1749651774594,0.7847,2829.7,2828.6,0.35352424]
["bitfinex","ETHUSD",1749651774819,0.7847,2829.7,2828.9,10.0]
["bitfinex","ETHUSD",1749651774998,0.7847,2829.7,2828.9,13.53486608]
["bitfinex","ETHUSD",1749651775984,0.7847,2829.7,2829.0,3.53479203]
["bitfinex","ETHUSD",1749651776185,0.7847,2829.7,2828.9,10.0]
["bitfinex","ETHUSD",1749651776386,0.7847,2829.7,2828.9,13.53485557]
["bitfinex","ETHUSD",1749651776700,0.7847,2829.7,2828.7,0.8259]
["bitfinex","ETHUSD",1749651776919,0.7847,2829.7,2828.7,10.0]
["bitfinex","ETHUSD",1749651777118,0.7847,2829.7,2828.4,4.046]
["bitfinex","ETHUSD",1749651777327,0.83978441,2829.6,2828.7,3.53512813]
["bitfinex","ETHUSD",1749651777649,0.55,2829.6,2828.6,10.0]
["bitfinex","ETHUSD",1749651777847,0.7765,2829.5,2828.3,0.35624531]
["bitfinex","ETHUSD",1749651778141,0.7765,2829.5,2828.5,3.53540961]
["bitfinex","ETHUSD",1749651778751,0.7765,2829.5,2828.5,5.24251518]
["bitfinex","ETHUSD",1749651779050,0.7765,2829.5,2828.2,7.95416635]
["bitfinex","ETHUSD",1749651779051,0.7765,2829.5,2828.8,3.53500825]
["bitfinex","ETHUSD",1749651779250,0.7765,2829.5,2828.5,0.7862]
["bitfinex","ETHUSD",1749651779564,0.7765,2829.5,2829.1,3.53463418]
["bitfinex","ETHUSD",1749651779709,0.7765,2829.5,2829.1,3.53459842]
["bitfinex","ETHUSD",1749651780055,0.8073,2829.8,2829.1,0.7069405]
["bitfinex","ETHUSD",1749651780244,0.9833,2829.8,2829.3,0.176]
["bitfinex","ETHUSD",1749651780447,0.8073,2829.8,2829.3,0.176]
["bitfinex","ETHUSD",1749651780640,0.8073,2829.8,2829.2,10.0]
["bitfinex","ETHUSD",1749651780946,0.8073,2829.8,2829.5,3.71011363]
["bitfinex","ETHUSD",1749651781157,8.16387293,2829.9,2829.5,0.176]
["bitfinex","ETHUSD",1749651781339,0.34523287,2831.1,2829.9,40.0]
["bitfinex","ETHUSD",1749651781539,0.34523287,2831.1,2830.9,13.53244551]
["bitfinex","ETHUSD",1749651781743,0.34523287,2831.1,2830.9,10.0]
["bitfinex","ETHUSD",1749651782156,26.411207,2831.6,2830.9,13.53244551]
["bitfinex","ETHUSD",1749651783340,0.8227,2831.2,2830.3,0.8049]
["bitfinex","ETHUSD",1749651783528,0.8227,2831.2,2829.8,6.0689]
["bitfinex","ETHUSD",1749651783868,0.8227,2831.2,2830.1,10.0]
["bitfinex","ETHUSD",1749651784072,0.8054,2830.9,2829.3,0.8229]
["bitfinex","ETHUSD",1749651784374,0.8054,2830.9,2829.2,10.0]
["bitfinex","ETHUSD",1749651784375,0.8054,2830.4,2828.7,0.8229]
["bitfinex","ETHUSD",1749651784587,0.8054,2830.4,2829.3,7.95416635]
["bitfinex","ETHUSD",1749651784734,0.55,2830.3,2829.1,0.04]
["bitfinex","ETHUSD",1749651784938,0.8054,2830.2,2829.1,0.04]
["bitfinex","ETHUSD",1749651785193,0.8054,2830.2,2829.2,6.797912]
["bitfinex","ETHUSD",1749651785337,0.7804,2830.9,2829.6,10.0]
["bitfinex","ETHUSD",1749651785540,0.55,2830.8,2829.7,0.29500745]
["bitfinex","ETHUSD",1749651785754,0.7804,2830.9,2830.0,3.53348928]
["bitfinex","ETHUSD",1749651786079,0.7804,2830.9,2829.9,10.0]
["bitfinex","ETHUSD",1749651786247,0.18652095,2831.0,2830.0,0.70673079]
["bitfinex","ETHUSD",1749651786445,0.18652095,2831.0,2829.9,0.825]
["bitfinex","ETHUSD",1749651786651,0.7566,2830.9,2830.0,13.53347302]
["bitfinex","ETHUSD",1749651786989,0.7566,2830.9,2830.0,10.0]
["bitfinex","ETHUSD",1749651787487,0.7566,2830.9,2830.4,3.532982]
["bitfinex","ETHUSD",1749651787701,0.7566,2830.9,2830.2,10.0]
["bitfinex","ETHUSD",1749651787863,0.7566,2830.9,2830.4,3.53296528]
["bitfinex","ETHUSD",1749651788201,0.7566,2830.9,2830.5,3.53286714]
["bitfinex","ETHUSD",1749651788492,0.7566,2830.9,2829.9,4.071]
["bitfinex","ETHUSD",1749651788790,0.7924,2830.9,2829.6,4.36725676]
["bitfinex","ETHUSD",1749651789088,0.7924,2830.9,2829.7,5.287]
["bitfinex","ETHUSD",1749651789251,0.7924,2830.9,2829.8,10.0]
["bitfinex","ETHUSD",1749651789461,0.8082,2830.5,2829.1,0.04]
["bitfinex","ETHUSD",1749651789674,0.55,2830.2,2829.1,0.04]
["bitfinex","ETHUSD",1749651789998,0.8082,2830.1,2829.1,0.04]
["bitfinex","ETHUSD",1749651790203,0.8082,2829.9,2829.1,0.04]
["bitfinex","ETHUSD",1749651790414,0.8082,2829.9,2829.3,3.53438007]
["bitfinex","ETHUSD",1749651790570,0.8082,2829.9,2829.1,0.04]
["bitfinex","ETHUSD",1749651790769,0.7836,2830.4,2829.4,7.95416635]
["bitfinex","ETHUSD",1749651790992,0.7836,2830.4,2829.9,3.53368293]
["bitfinex","ETHUSD",1749651791201,0.7836,2830.9,2830.0,3.5335689]
["bitfinex","ETHUSD",1749651791369,0.176,2830.8,2830.3,0.176]
["bitfinex","ETHUSD",1749651791765,0.7836,2830.9,2829.9,0.35336829]
["bitfinex","ETHUSD",1749651792025,0.176,2830.5,2830.0,0.176]
["bitfinex","ETHUSD",1749651793149,0.176,2830.5,2830.0,3.70954412]
["bitfinex","ETHUSD",1749651793311,0.176,2830.5,2830.0,0.176]
["bitfinex","ETHUSD",1749651793493,0.176,2830.5,2830.0,3.70949126]
["bitfinex","ETHUSD",1749651793824,0.7836,2830.9,2830.4,3.70899851]
["bitfinex","ETHUSD",1749651794031,0.7836,2830.9,2830.5,3.53294425]
["bitfinex","ETHUSD",1749651794232,0.7836,2830.9,2830.4,0.176]
["bitfinex","ETHUSD",1749651794529,0.7836,2830.9,2830.7,0.176]
["bitfinex","ETHUSD",1749651795328,0.7836,2830.9,2830.5,0.176]
["bitfinex","ETHUSD",1749651796433,0.176,2830.9,2830.6,3.532755]
["bitfinex","ETHUSD",1749651796617,0.18652095,2831.0,2830.3,13.53309094]
["bitfinex","ETHUSD",1749651796795,0.18652095,2831.0,2830.7,0.176]
["bitfinex","ETHUSD",1749651796994,0.8049,2830.5,2829.1,3.57466353]
["bitfinex","ETHUSD",1749651797326,0.8049,2830.5,2829.5,0.7602]
["bitfinex","ETHUSD",1749651797520,0.8049,2830.5,2829.6,3.53394814]
["bitfinex","ETHUSD",1749651797695,0.8049,2830.5,2829.5,14.29436443]
["bitfinex","ETHUSD",1749651797903,0.8049,2830.5,2829.5,10.0]
["bitfinex","ETHUSD",1749651798133,0.8049,2830.5,2829.6,3.53400172]
["bitfinex","ETHUSD",1749651798338,0.8049,2830.5,2829.7,3.53393697]
["bitfinex","ETHUSD",1749651798516,0.8049,2830.5,2829.7,0.70681041]
["bitfinex","ETHUSD",1749651798715,0.8049,2830.5,2829.4,3.53431128]
["bitfinex","ETHUSD",1749651798921,0.8033,2830.3,2829.2,5.39060716]
["bitfinex","ETHUSD",1749651799118,0.8033,2830.3,2829.4,3.53423735]
["bitfinex","ETHUSD",1749651799323,0.55,2830.7,2829.7,3.53382518]
["bitfinex","ETHUSD",1749651799528,0.7872,2830.8,2829.8,0.8322]
["bitfinex","ETHUSD",1749651799698,0.7872,2830.8,2830.1,3.53341842]
["bitfinex","ETHUSD",1749651799898,0.7872,2830.8,2829.9,3.5336754]
["bitfinex","ETHUSD",1749651800131,0.7872,2830.8,2829.9,0.35336754]
["bitfinex","ETHUSD",1749651800453,0.7872,2830.8,2830.1,0.8105]
["bitfinex","ETHUSD",1749651800653,0.00214065,2830.5,2830.4,3.53296647]
["bitfinex","ETHUSD",1749651800800,0.00214065,2830.5,2830.1,0.8105]
["bitfinex","ETHUSD",1749651801000,0.00214065,2830.5,2830.3,3.53308516]
["bitfinex","ETHUSD",1749651801313,0.00214065,2830.5,2830.3,3.53312991]
["bitfinex","ETHUSD",1749651801513,0.00214065,2830.5,2830.2,3.53327617]
["bitfinex","ETHUSD",1749651802507,0.00214065,2830.5,2829.8,10.8147]
["bitfinex","ETHUSD",1749651802756,0.8001,2830.4,2829.2,1.56098299]
["bitfinex","ETHUSD",1749651802909,0.8001,2830.4,2829.2,13.53455485]
["bitfinex","ETHUSD",1749651803247,0.8001,2830.4,2829.4,3.53424878]
["bitfinex","ETHUSD",1749651803413,0.8001,2830.4,2829.5,3.53416149]
["bitfinex","ETHUSD",1749651803604,0.8001,2830.4,2829.4,3.53429435]
["bitfinex","ETHUSD",1749651803821,0.8001,2830.4,2829.5,3.53413017]
["bitfinex","ETHUSD",1749651804030,0.8001,2830.4,2829.5,0.70684245]
["bitfinex","ETHUSD",1749651804306,0.8001,2830.4,2829.9,3.53356939]
["bitfinex","ETHUSD",1749651804509,0.8001,2830.4,2830.0,3.53348514]
["bitfinex","ETHUSD",1749651804707,0.8001,2830.4,2829.9,3.53369377]
["bitfinex","ETHUSD",1749651805032,0.00214065,2830.5,2829.8,10.0]
["bitfinex","ETHUSD",1749651805345,0.00214065,2830.5,2830.1,3.53336788]
["bitfinex","ETHUSD",1749651805646,0.00214065,2830.5,2830.1,3.53339215]
["bitfinex","ETHUSD",1749651805944,0.00214065,2830.5,2830.0,3.53352475]
["bitfinex","ETHUSD",1749651806170,0.00214065,2830.5,2830.1,3.53342891]
["bitfinex","ETHUSD",1749651806315,0.00214065,2830.5,2829.9,3.533629]
["bitfinex","ETHUSD",1749651806508,0.00214065,2830.5,2830.0,3.53350674]
["bitfinex","ETHUSD",1749651806735,0.00214065,2830.5,2830.0,3.53355815]
["bitfinex","ETHUSD",1749651806935,0.00214065,2830.5,2830.3,0.176]
["bitfinex","ETHUSD",1749651807256,0.00214065,2830.5,2830.0,3.53349888]
["bitfinex","ETHUSD",1749651807257,0.00214065,2830.5,2829.7,3.53392406]
["bitfinex","ETHUSD",1749651807425,0.17814065,2830.5,2830.0,0.176]
["bitfinex","ETHUSD",1749651807820,0.7799,2830.4,2830.0,0.176]
["bitfinex","ETHUSD",1749651808335,0.9559,2830.4,2829.9,0.176]
["bitfinex","ETHUSD",1749651809044,0.9559,2830.4,2829.0,7.95416635]
["bitfinex","ETHUSD",1749651809045,0.7799,2830.4,2828.9,1.12144015]
["bitfinex","ETHUSD",1749651809246,0.176,2829.8,2829.3,0.176]
["bitfinex","ETHUSD",1749651809445,0.763,2829.7,2829.3,0.176]
["bitfinex","ETHUSD",1749651810313,0.763,2829.7,2829.3,0.55105067]
["bitfinex","ETHUSD",1749651810547,0.7881,2830.0,2829.6,0.176]
["bitfinex","ETHUSD",1749651810768,0.7881,2830.0,2829.1,0.04]
["bitfinex","ETHUSD",1749651810951,0.9641,2830.0,2829.5,0.176]
["bitfinex","ETHUSD",1749651812424,0.9641,2830.0,2829.5,3.71010691]
["bitfinex","ETHUSD",1749651812753,0.7881,2830.0,2829.2,4.30081278]
["bitfinex","ETHUSD",1749651812953,0.7881,2830.0,2829.8,0.176]
["bitfinex","ETHUSD",1749651815549,0.176,2830.3,2829.3,0.43408128]
["bitfinex","ETHUSD",1749651815550,0.8112,2830.3,2829.6,3.53403915]
["bitfinex","ETHUSD",1749651815870,0.8112,2830.3,2829.3,0.43408128]
["bitfinex","ETHUSD",1749651816042,0.9872,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749651816249,0.8112,2830.3,2829.7,3.53385689]
["bitfinex","ETHUSD",1749651816562,0.9872,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749651817567,0.9872,2830.3,2829.8,3.70973922]
["bitfinex","ETHUSD",1749651817775,0.9872,2830.3,2829.8,4.25810184]
["bitfinex","ETHUSD",1749651817776,0.8112,2830.3,2829.8,4.25810184]
["bitfinex","ETHUSD",1749651817979,0.8112,2830.3,2830.0,0.176]
["bitfinex","ETHUSD",1749651818247,0.00214065,2830.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1749651818487,0.18652095,2831.0,2830.9,3.53244551]
["bitfinex","ETHUSD",1749651818958,0.18652095,2831.0,2830.9,0.176]
["bitfinex","ETHUSD",1749651819357,0.18652095,2831.0,2830.9,3.70844551]
["bitfinex","ETHUSD",1749651819672,0.18652095,2831.0,2830.9,4.43254426]
["bitfinex","ETHUSD",1749651820385,0.18652095,2831.0,2830.9,0.90009875]
["bitfinex","ETHUSD",1749651820544,0.18652095,2831.0,2830.9,3.70844551]
["bitfinex","ETHUSD",1749651820991,0.18652095,2831.0,2830.9,10.176]
["bitfinex","ETHUSD",1749651821282,0.01717478,2831.0,2830.9,10.176]
["bitfinex","ETHUSD",1749651821445,0.01717478,2831.0,2830.9,13.70844551]
["bitfinex","ETHUSD",1749651822784,25.603907,2831.6,2831.0,13.53225153]
["bitfinex","ETHUSD",1749651822971,25.603907,2831.6,2831.3,3.5318692]
["bitfinex","ETHUSD",1749651823172,25.603907,2831.6,2831.4,0.176]
["bitfinex","ETHUSD",1749651823691,25.603907,2831.6,2831.4,3.70779947]
["bitfinex","ETHUSD",1749651823891,25.603907,2831.6,2831.4,0.176]
["bitfinex","ETHUSD",1749651824349,25.603907,2831.6,2831.5,0.176]
["bitfinex","ETHUSD",1749651824689,25.603907,2831.6,2831.5,4.47809698]
["bitfinex","ETHUSD",1749651824860,25.603907,2831.6,2831.5,19.3717721]
["bitfinex","ETHUSD",1749651825578,0.005,2832.0,2831.8,3.53132283]
["bitfinex","ETHUSD",1749651825888,0.005,2832.0,2831.9,30.49124713]
["bitfinex","ETHUSD",1749651826092,0.005,2832.0,2831.9,31.72255682]
["bitfinex","ETHUSD",1749651826251,0.04,2832.9,2832.5,10.0]
["bitfinex","ETHUSD",1749651826584,4.88957988,2833.4,2833.2,0.7548]
["bitfinex","ETHUSD",1749651826786,4.84660241,2833.4,2833.3,28.73553645]
["bitfinex","ETHUSD",1749651826985,4.84660241,2833.4,2833.3,10.7548]
["bitfinex","ETHUSD",1749651827147,4.84660241,2833.4,2833.3,14.28425328]
["bitfinex","ETHUSD",1749651827348,0.17210927,2833.4,2833.3,27.50541963]
["bitfinex","ETHUSD",1749651827686,0.17210927,2833.4,2833.3,10.7548]
["bitfinex","ETHUSD",1749651828193,0.17210927,2833.4,2833.3,10.0]
["bitfinex","ETHUSD",1749651828390,0.17210927,2833.4,2833.3,13.52945328]
["bitfinex","ETHUSD",1749651828548,0.17210927,2833.4,2833.3,10.0]
["bitfinex","ETHUSD",1749651828959,0.17210927,2833.4,2833.3,14.095]
["bitfinex","ETHUSD",1749651829160,0.17210927,2833.4,2833.3,13.52945328]
["bitfinex","ETHUSD",1749651829370,0.17210927,2833.4,2833.3,10.0]
["bitfinex","ETHUSD",1749651829569,0.17210927,2833.4,2833.3,17.62445328]
["bitfinex","ETHUSD",1749651829776,0.17210927,2833.4,2833.3,10.0]
["bitfinex","ETHUSD",1749651830392,0.17210927,2833.4,2833.0,3.52973385]
["bitfinex","ETHUSD",1749651830555,0.17210927,2833.4,2832.9,13.52994264]
["bitfinex","ETHUSD",1749651830890,0.17210927,2833.4,2833.3,13.51515515]
["bitfinex","ETHUSD",1749651831088,0.17210927,2833.4,2833.3,22.2596215]
["bitfinex","ETHUSD",1749651831385,34.59672406,2835.0,2833.3,36.2789308]
["bitfinex","ETHUSD",1749651831591,34.59672406,2835.0,2833.7,3.5288671]
["bitfinex","ETHUSD",1749651831790,34.59672406,2835.0,2833.2,3.52950614]
["bitfinex","ETHUSD",1749651831949,0.55,2834.9,2833.4,4.101]
["bitfinex","ETHUSD",1749651832388,34.59672406,2835.0,2833.4,4.101]
["bitfinex","ETHUSD",1749651832788,34.59672406,2835.0,2833.2,7.95416635]
["bitfinex","ETHUSD",1749651833087,0.55,2834.8,2833.3,10.0]
["bitfinex","ETHUSD",1749651833347,0.55,2834.8,2833.5,10.0]
["bitfinex","ETHUSD",1749651833496,0.55,2834.8,2833.1,10.0]
["bitfinex","ETHUSD",1749651833702,0.55,2834.8,2833.0,13.52975733]
["bitfinex","ETHUSD",1749651833908,0.40096724,2834.7,2833.1,7.67270129]
["bitfinex","ETHUSD",1749651834205,0.40096724,2834.7,2833.3,3.52945328]
["bitfinex","ETHUSD",1749651834401,0.40096724,2834.7,2833.4,10.0]
["bitfinex","ETHUSD",1749651834610,0.55,2834.5,2833.4,10.0]
["bitfinex","ETHUSD",1749651834807,0.7515,2834.0,2833.6,0.176]
["bitfinex","ETHUSD",1749651835704,0.7988,2834.4,2833.6,0.176]
["bitfinex","ETHUSD",1749651835915,0.55,2834.3,2833.6,0.176]
["bitfinex","ETHUSD",1749651836220,0.55,2833.9,2833.6,0.176]
["bitfinex","ETHUSD",1749651836729,0.8331,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749651837018,0.8331,2833.8,2833.1,3.56959961]
["bitfinex","ETHUSD",1749651837558,0.8331,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749651837771,0.8331,2833.8,2833.4,3.52929503]
["bitfinex","ETHUSD",1749651837978,0.8331,2833.8,2833.1,10.04]
["bitfinex","ETHUSD",1749651838179,0.8331,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749651838789,0.55,2833.7,2833.1,0.04]
["bitfinex","ETHUSD",1749651838997,0.7718,2833.6,2833.1,0.04]
["bitfinex","ETHUSD",1749651840405,0.7591,2834.3,2833.1,12.10916635]
["bitfinex","ETHUSD",1749651840693,0.7591,2834.3,2833.3,3.52945099]
["bitfinex","ETHUSD",1749651840879,0.7591,2834.3,2833.4,3.52932243]
["bitfinex","ETHUSD",1749651841083,0.7591,2834.3,2833.5,7.95416635]
["bitfinex","ETHUSD",1749651841290,0.7591,2834.3,2833.7,3.52888674]
["bitfinex","ETHUSD",1749651841464,0.7591,2834.3,2833.8,3.52879819]
["bitfinex","ETHUSD",1749651841666,0.7591,2834.3,2833.7,7.64889844]
["bitfinex","ETHUSD",1749651842207,0.40096724,2834.7,2833.9,3.52870544]
["bitfinex","ETHUSD",1749651842392,0.7671,2834.6,2833.9,3.52862955]
["bitfinex","ETHUSD",1749651842592,0.7671,2834.6,2833.9,3.52862609]
["bitfinex","ETHUSD",1749651842795,0.7671,2834.6,2833.9,4.119]
["bitfinex","ETHUSD",1749651843123,0.40096724,2834.7,2833.1,2.0835]
["bitfinex","ETHUSD",1749651843124,0.55,2834.3,2833.1,2.0835]
["bitfinex","ETHUSD",1749651843261,0.55,2834.3,2833.4,4.118]
["bitfinex","ETHUSD",1749651843462,0.7862,2834.2,2833.4,4.118]
["bitfinex","ETHUSD",1749651843696,0.7862,2834.2,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651844016,0.40096724,2834.7,2833.8,10.7815]
["bitfinex","ETHUSD",1749651844017,0.7862,2834.7,2833.8,10.7815]
["bitfinex","ETHUSD",1749651844477,0.7579,2835.1,2834.2,10.0]
["bitfinex","ETHUSD",1749651844667,0.7579,2835.1,2834.4,13.52806782]
["bitfinex","ETHUSD",1749651844867,0.7773,2834.9,2833.4,0.8124]
["bitfinex","ETHUSD",1749651845163,0.55,2834.8,2832.9,4.123]
["bitfinex","ETHUSD",1749651845363,0.55,2834.6,2832.8,10.0]
["bitfinex","ETHUSD",1749651845583,0.7818,2833.5,2833.1,0.216]
["bitfinex","ETHUSD",1749651845779,0.7818,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749651846611,0.55,2833.2,2833.1,0.04]
["bitfinex","ETHUSD",1749651846909,1.56915,2833.2,2833.1,0.04]
["bitfinex","ETHUSD",1749651847233,1.46915,2833.2,2833.1,0.04]
["bitfinex","ETHUSD",1749651847515,1.46915,2833.2,2833.1,0.33465342]
["bitfinex","ETHUSD",1749651847667,0.64265,2833.2,2832.1,0.04]
["bitfinex","ETHUSD",1749651847872,0.0527,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749651848921,0.55,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749651849082,0.55,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749651849281,0.5514,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749651849483,0.55,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749651849688,0.5514,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749651849927,0.176,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749651850240,1.1014,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749651851202,1.1014,2832.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651851203,0.55,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749651851442,0.55,2831.7,2831.1,0.04]
["bitfinex","ETHUSD",1749651852031,0.91048647,2831.7,2831.1,0.04]
["bitfinex","ETHUSD",1749651852195,0.55,2831.3,2831.1,0.04]
["bitfinex","ETHUSD",1749651852521,1.1014,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651852680,0.55,2831.1,2830.1,0.04]
["bitfinex","ETHUSD",1749651852883,0.55,2831.3,2830.1,0.04]
["bitfinex","ETHUSD",1749651853107,0.55,2831.1,2830.1,0.04]
["bitfinex","ETHUSD",1749651853588,0.55,2831.3,2830.1,0.04]
["bitfinex","ETHUSD",1749651853808,0.5114,2831.2,2830.1,0.04]
["bitfinex","ETHUSD",1749651854211,0.6874,2830.1,2829.1,7.99416635]
["bitfinex","ETHUSD",1749651854432,0.176,2830.2,2829.8,0.49213989]
["bitfinex","ETHUSD",1749651854637,0.176,2830.2,2829.6,0.176]
["bitfinex","ETHUSD",1749651854934,0.176,2830.2,2829.7,0.8154477]
["bitfinex","ETHUSD",1749651855084,1.0614,2830.1,2829.7,0.00243106]
["bitfinex","ETHUSD",1749651855519,0.5114,2830.1,2829.7,0.00243106]
["bitfinex","ETHUSD",1749651855736,0.176,2829.9,2829.7,0.00243106]
["bitfinex","ETHUSD",1749651855934,0.176,2829.9,2829.4,3.71026458]
["bitfinex","ETHUSD",1749651855935,0.176,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749651856113,0.176,2829.9,2829.1,0.04]
["bitfinex","ETHUSD",1749651856114,0.5114,2830.1,2829.1,0.04]
["bitfinex","ETHUSD",1749651856426,0.176,2829.6,2829.1,0.216]
["bitfinex","ETHUSD",1749651856622,0.5114,2830.1,2829.3,0.7964]
["bitfinex","ETHUSD",1749651856834,0.176,2830.1,2829.6,3.53406841]
["bitfinex","ETHUSD",1749651857034,0.176,2830.1,2829.5,0.176]
["bitfinex","ETHUSD",1749651857388,0.5114,2830.4,2829.5,0.176]
["bitfinex","ETHUSD",1749651857614,0.176,2830.1,2829.5,3.71017657]
["bitfinex","ETHUSD",1749651857815,0.176,2830.1,2829.7,0.176]
["bitfinex","ETHUSD",1749651858015,0.176,2830.1,2829.7,3.70993962]
["bitfinex","ETHUSD",1749651858200,0.176,2830.1,2829.7,3.70991936]
["bitfinex","ETHUSD",1749651858532,0.5114,2830.4,2829.9,3.53369377]
["bitfinex","ETHUSD",1749651858827,0.176,2830.5,2830.0,0.176]
["bitfinex","ETHUSD",1749651859194,0.176,2830.5,2830.1,0.37096348]
["bitfinex","ETHUSD",1749651859419,0.176,2830.5,2830.0,0.176]
["bitfinex","ETHUSD",1749651859746,0.5114,2830.7,2829.7,4.123]
["bitfinex","ETHUSD",1749651859891,0.176,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749651860094,1.0614,2830.2,2829.8,0.176]
["bitfinex","ETHUSD",1749651860292,0.55,2829.7,2828.8,0.176]
["bitfinex","ETHUSD",1749651860537,1.0614,2829.9,2828.8,0.176]
["bitfinex","ETHUSD",1749651860538,0.176,2829.3,2828.8,0.176]
["bitfinex","ETHUSD",1749651861048,0.5114,2829.9,2828.5,11.48952397]
["bitfinex","ETHUSD",1749651861049,0.5114,2829.9,2828.7,3.53512909]
["bitfinex","ETHUSD",1749651861208,0.176,2829.4,2828.9,8.13016635]
["bitfinex","ETHUSD",1749651861543,0.176,2829.4,2828.9,0.176]
["bitfinex","ETHUSD",1749651861891,0.5114,2829.3,2828.5,0.176]
["bitfinex","ETHUSD",1749651862425,0.6874,2829.3,2828.6,7.95416635]
["bitfinex","ETHUSD",1749651862631,0.6874,2829.3,2828.8,0.176]
["bitfinex","ETHUSD",1749651862830,1.0614,2829.2,2827.5,0.7845]
["bitfinex","ETHUSD",1749651863033,0.55,2829.1,2827.8,0.1768]
["bitfinex","ETHUSD",1749651863232,8.50416635,2828.2,2826.4,1.1417563]
["bitfinex","ETHUSD",1749651863431,0.55,2828.1,2826.4,0.7845]
["bitfinex","ETHUSD",1749651863654,0.55,2828.1,2826.1,0.04]
["bitfinex","ETHUSD",1749651863655,0.55,2828.0,2826.2,0.7845]
["bitfinex","ETHUSD",1749651864059,0.55,2827.8,2826.1,0.04]
["bitfinex","ETHUSD",1749651864210,0.55,2827.6,2826.2,0.1768]
["bitfinex","ETHUSD",1749651864411,0.5114,2827.5,2826.2,0.1768]
["bitfinex","ETHUSD",1749651864635,0.5114,2827.1,2826.1,0.04]
["bitfinex","ETHUSD",1749651864820,0.55,2827.0,2826.1,0.04]
["bitfinex","ETHUSD",1749651865240,0.5114,2827.1,2826.1,0.04]
["bitfinex","ETHUSD",1749651865444,0.5114,2827.1,2826.1,0.47583463]
["bitfinex","ETHUSD",1749651865831,0.5114,2827.1,2826.1,0.04]
["bitfinex","ETHUSD",1749651867271,0.55,2827.0,2826.1,0.04]
["bitfinex","ETHUSD",1749651867814,0.5114,2827.1,2826.1,3.5784397]
["bitfinex","ETHUSD",1749651868104,0.5114,2827.1,2826.2,3.53821516]
["bitfinex","ETHUSD",1749651868658,0.5114,2827.1,2826.1,0.04]
["bitfinex","ETHUSD",1749651868860,0.5114,2828.8,2826.8,0.7739]
["bitfinex","ETHUSD",1749651869024,0.5114,2828.8,2827.0,3.53724842]
["bitfinex","ETHUSD",1749651869348,0.5114,2828.8,2827.3,3.53690303]
["bitfinex","ETHUSD",1749651869547,0.5114,2828.8,2827.1,11.60972484]
["bitfinex","ETHUSD",1749651869949,0.5114,2828.8,2827.5,3.53661713]
["bitfinex","ETHUSD",1749651870123,0.5114,2828.8,2827.1,0.35372484]
["bitfinex","ETHUSD",1749651870324,0.5114,2828.8,2827.2,3.53695986]
["bitfinex","ETHUSD",1749651870644,0.27406491,2828.7,2827.3,0.38906847]
["bitfinex","ETHUSD",1749651870850,0.5114,2828.8,2827.3,10.0]
["bitfinex","ETHUSD",1749651871069,0.5114,2828.8,2827.8,3.53624488]
["bitfinex","ETHUSD",1749651871272,0.5114,2828.8,2827.7,1.256]
["bitfinex","ETHUSD",1749651871575,0.5114,2828.8,2827.7,4.79240691]
["bitfinex","ETHUSD",1749651871774,0.5114,2828.8,2827.7,1.256]
["bitfinex","ETHUSD",1749651871960,0.5114,2828.8,2828.1,3.53591836]
["bitfinex","ETHUSD",1749651872146,0.04,2828.9,2827.9,0.7675]
["bitfinex","ETHUSD",1749651872475,0.04,2828.9,2827.9,2.0235]
["bitfinex","ETHUSD",1749651873871,0.55,2828.8,2827.9,0.7675]
["bitfinex","ETHUSD",1749651874074,0.55,2828.8,2827.8,11.256]
["bitfinex","ETHUSD",1749651874287,0.55,2828.8,2827.6,3.53655648]
["bitfinex","ETHUSD",1749651874589,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749651875676,0.5114,2828.4,2827.3,1.256]
["bitfinex","ETHUSD",1749651875982,0.1768,2827.8,2827.3,0.1768]
["bitfinex","ETHUSD",1749651876337,0.5114,2828.4,2827.0,9.9527]
["bitfinex","ETHUSD",1749651876585,0.1768,2828.0,2827.5,0.1768]
["bitfinex","ETHUSD",1749651876750,0.1768,2828.0,2827.6,3.53649365]
["bitfinex","ETHUSD",1749651876956,0.176,2828.2,2827.7,0.1768]
["bitfinex","ETHUSD",1749651877191,0.5114,2828.8,2827.4,3.53679134]
["bitfinex","ETHUSD",1749651877391,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749651877541,0.176,2828.4,2827.9,0.98413997]
["bitfinex","ETHUSD",1749651878088,0.5114,2828.8,2827.3,9.70622723]
["bitfinex","ETHUSD",1749651878089,0.55,2828.7,2827.3,9.70622723]
["bitfinex","ETHUSD",1749651878237,0.1768,2828.1,2827.7,3.53637503]
["bitfinex","ETHUSD",1749651878442,0.176,2828.3,2827.8,0.1768]
["bitfinex","ETHUSD",1749651878872,0.176,2828.3,2827.8,3.71309929]
["bitfinex","ETHUSD",1749651879276,0.176,2828.3,2827.8,0.1768]
["bitfinex","ETHUSD",1749651879476,0.176,2828.3,2827.8,0.54811902]
["bitfinex","ETHUSD",1749651879863,0.176,2828.3,2827.8,4.08438548]
["bitfinex","ETHUSD",1749651880068,0.176,2828.3,2827.9,3.5361183]
["bitfinex","ETHUSD",1749651880267,0.176,2828.3,2827.8,4.08438293]
["bitfinex","ETHUSD",1749651880446,0.176,2828.3,2827.9,10.0]
["bitfinex","ETHUSD",1749651880646,0.176,2828.3,2827.8,0.54811902]
["bitfinex","ETHUSD",1749651881348,0.176,2828.3,2827.8,10.54811902]
["bitfinex","ETHUSD",1749651881882,0.176,2828.3,2828.0,1.0]
["bitfinex","ETHUSD",1749651882055,0.5114,2828.8,2828.0,4.53601532]
["bitfinex","ETHUSD",1749651882289,0.176,2828.5,2828.0,1.1768]
["bitfinex","ETHUSD",1749651882843,0.5114,2828.8,2828.0,1.0]
["bitfinex","ETHUSD",1749651882844,0.176,2828.3,2828.0,1.0]
["bitfinex","ETHUSD",1749651883545,0.5114,2828.8,2828.0,1.0]
["bitfinex","ETHUSD",1749651883748,0.176,2828.5,2828.0,1.1768]
["bitfinex","ETHUSD",1749651883969,0.47304659,2828.5,2828.0,2.64810304]
["bitfinex","ETHUSD",1749651884170,0.47304659,2828.5,2828.0,1.1768]
["bitfinex","ETHUSD",1749651884795,0.29704659,2828.5,2828.0,1.0]
["bitfinex","ETHUSD",1749651884967,0.176,2828.4,2828.0,1.0]
["bitfinex","ETHUSD",1749651885283,0.47304659,2828.4,2828.0,1.0]
["bitfinex","ETHUSD",1749651885983,0.29704659,2828.4,2828.1,0.176]
["bitfinex","ETHUSD",1749651886565,0.47304659,2828.4,2828.0,1.0]
["bitfinex","ETHUSD",1749651886892,0.29704659,2828.4,2828.1,0.176]
["bitfinex","ETHUSD",1749651887318,0.29704659,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1749651887496,0.29704659,2828.4,2828.3,11.44316576]
["bitfinex","ETHUSD",1749651887680,0.04,2828.9,2828.8,3.53506787]
["bitfinex","ETHUSD",1749651887881,0.04,2828.9,2828.8,26.69264761]
["bitfinex","ETHUSD",1749651888082,0.04,2828.9,2828.8,26.86864761]
["bitfinex","ETHUSD",1749651888286,0.04,2828.9,2828.8,18.96117466]
["bitfinex","ETHUSD",1749651888491,0.04,2828.9,2828.8,26.86864761]
["bitfinex","ETHUSD",1749651888671,0.04,2828.9,2828.8,14.83217466]
["bitfinex","ETHUSD",1749651888872,0.04,2828.9,2828.8,18.95717466]
["bitfinex","ETHUSD",1749651889072,0.04,2828.9,2828.8,15.42110679]
["bitfinex","ETHUSD",1749651891075,0.04,2829.9,2829.4,10.0]
["bitfinex","ETHUSD",1749651891275,0.04,2829.9,2829.2,4.9388]
["bitfinex","ETHUSD",1749651891458,0.04,2829.9,2828.8,1.11920679]
["bitfinex","ETHUSD",1749651891662,0.5114,2829.8,2828.9,4.129]
["bitfinex","ETHUSD",1749651892063,0.5114,2829.8,2828.6,3.53523899]
["bitfinex","ETHUSD",1749651892264,0.5114,2829.8,2828.7,4.126]
["bitfinex","ETHUSD",1749651892967,0.5114,2829.8,2828.9,10.0]
["bitfinex","ETHUSD",1749651893382,0.5114,2829.8,2828.9,3.53491712]
["bitfinex","ETHUSD",1749651893593,0.5114,2829.8,2828.8,13.53498064]
["bitfinex","ETHUSD",1749651893797,0.5114,2829.8,2828.8,13.53502138]
["bitfinex","ETHUSD",1749651893977,0.5114,2829.8,2828.8,10.0]
["bitfinex","ETHUSD",1749651894189,0.5114,2829.8,2829.2,3.53447947]
["bitfinex","ETHUSD",1749651894501,0.5114,2829.8,2829.1,3.53465997]
["bitfinex","ETHUSD",1749651894705,0.5114,2829.8,2829.2,3.53452797]
["bitfinex","ETHUSD",1749651894905,0.04,2829.9,2829.3,3.53442109]
["bitfinex","ETHUSD",1749651895106,0.04,2829.9,2829.4,7.90747295]
["bitfinex","ETHUSD",1749651895407,0.04,2829.9,2829.4,13.53425238]
["bitfinex","ETHUSD",1749651895770,0.04,2829.9,2829.5,3.53416276]
["bitfinex","ETHUSD",1749651896086,0.04,2829.9,2829.6,3.53404166]
["bitfinex","ETHUSD",1749651896268,0.04,2829.9,2829.4,13.5342456]
["bitfinex","ETHUSD",1749651896466,0.04,2829.9,2829.5,4.24589876]
["bitfinex","ETHUSD",1749651896686,0.04,2829.9,2829.5,0.71177142]
["bitfinex","ETHUSD",1749651897688,0.04,2829.9,2829.6,3.53406234]
["bitfinex","ETHUSD",1749651898822,0.04,2829.9,2829.7,3.53385411]
["bitfinex","ETHUSD",1749651899109,0.04,2829.9,2829.6,3.53406841]
["bitfinex","ETHUSD",1749651899277,0.04,2829.9,2829.6,5.0317345]
["bitfinex","ETHUSD",1749651899609,0.04,2829.9,2829.6,5.03165838]
["bitfinex","ETHUSD",1749651899823,0.04,2829.9,2829.7,4.27]
["bitfinex","ETHUSD",1749651900183,0.04,2829.9,2829.4,10.0]
["bitfinex","ETHUSD",1749651900718,0.04,2829.9,2829.4,13.53422773]
["bitfinex","ETHUSD",1749651900874,0.04,2829.9,2829.5,1.76272277]
["bitfinex","ETHUSD",1749651901087,0.5114,2829.8,2829.2,4.091]
["bitfinex","ETHUSD",1749651901287,0.04,2829.9,2829.6,3.53404993]
["bitfinex","ETHUSD",1749651901584,0.04,2829.9,2829.3,10.0]
["bitfinex","ETHUSD",1749651902415,0.04,2829.9,2829.5,3.53418868]
["bitfinex","ETHUSD",1749651902601,0.04,2829.9,2829.6,7.6209841]
["bitfinex","ETHUSD",1749651902724,0.04,2829.9,2829.8,3.53381864]
["bitfinex","ETHUSD",1749651902924,0.04,2829.9,2829.8,14.36601864]
["bitfinex","ETHUSD",1749651904025,0.04,2829.9,2829.8,21.35241964]
["bitfinex","ETHUSD",1749651904227,0.04,2829.9,2829.8,17.42224164]
["bitfinex","ETHUSD",1749651904427,0.04,2829.9,2829.8,26.04005064]
["bitfinex","ETHUSD",1749651904626,0.04,2829.9,2829.8,29.69118274]
["bitfinex","ETHUSD",1749651904857,0.04,2830.9,2830.0,0.7609]
["bitfinex","ETHUSD",1749651905071,0.04,2830.9,2829.9,10.0]
["bitfinex","ETHUSD",1749651905072,0.04,2830.9,2830.8,22.23474324]
["bitfinex","ETHUSD",1749651905278,0.04,2830.9,2830.8,26.31374324]
["bitfinex","ETHUSD",1749651905782,0.04,2830.9,2830.8,18.40627029]
["bitfinex","ETHUSD",1749651906106,0.04,2831.9,2831.0,16.537336]
["bitfinex","ETHUSD",1749651906394,0.04,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1749651906547,0.04,2831.9,2831.8,17.61332283]
["bitfinex","ETHUSD",1749651906743,0.04,2831.9,2831.8,44.40763783]
["bitfinex","ETHUSD",1749651906967,0.04,2831.9,2831.8,43.38761683]
["bitfinex","ETHUSD",1749651907166,0.04,2831.9,2831.8,42.62620593]
["bitfinex","ETHUSD",1749651907386,0.04,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1749651907588,0.04,2833.9,2832.9,15.190141]
["bitfinex","ETHUSD",1749651907791,0.04,2833.9,2833.0,11.43720497]
["bitfinex","ETHUSD",1749651907994,0.04,2833.9,2833.1,3.52961827]
["bitfinex","ETHUSD",1749651908294,0.04,2833.9,2833.1,16.11909841]
["bitfinex","ETHUSD",1749651908449,0.04,2833.9,2833.3,10.0]
["bitfinex","ETHUSD",1749651908650,0.04,2833.9,2833.4,4.104]
["bitfinex","ETHUSD",1749651908900,0.04,2833.9,2833.6,3.52907709]
["bitfinex","ETHUSD",1749651909067,0.04,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651909392,0.04,2833.9,2833.8,22.88364259]
["bitfinex","ETHUSD",1749651909753,0.04,2833.9,2833.8,26.71872259]
["bitfinex","ETHUSD",1749651909954,0.04,2833.9,2833.8,25.53624777]
["bitfinex","ETHUSD",1749651910151,0.04,2833.9,2833.8,10.176]
["bitfinex","ETHUSD",1749651910352,0.04,2833.9,2833.8,0.176]
["bitfinex","ETHUSD",1749651910551,0.04,2833.9,2832.7,1.21082917]
["bitfinex","ETHUSD",1749651910552,0.04,2833.9,2833.1,4.102]
["bitfinex","ETHUSD",1749651910821,0.04,2833.9,2833.2,4.103]
["bitfinex","ETHUSD",1749651910957,0.04,2833.9,2832.7,0.7541]
["bitfinex","ETHUSD",1749651911159,0.5114,2833.7,2832.8,0.29468462]
["bitfinex","ETHUSD",1749651911718,0.5114,2833.7,2832.8,4.39968462]
["bitfinex","ETHUSD",1749651911895,0.5114,2833.7,2832.9,3.52986596]
["bitfinex","ETHUSD",1749651912057,0.5114,2833.7,2832.9,0.29467422]
["bitfinex","ETHUSD",1749651912257,0.5114,2833.7,2833.1,10.0]
["bitfinex","ETHUSD",1749651912491,0.5114,2833.7,2833.2,0.29464302]
["bitfinex","ETHUSD",1749651912798,0.04,2833.9,2833.3,3.52937246]
["bitfinex","ETHUSD",1749651913005,0.04,2833.9,2833.4,0.29462222]
["bitfinex","ETHUSD",1749651914003,0.04,2833.9,2833.4,3.82392114]
["bitfinex","ETHUSD",1749651914300,0.04,2833.9,2833.4,0.29462222]
["bitfinex","ETHUSD",1749651914593,0.04,2833.9,2833.5,3.52919133]
["bitfinex","ETHUSD",1749651914893,0.04,2833.9,2833.6,0.29460142]
["bitfinex","ETHUSD",1749651915096,0.04,2833.9,2833.7,3.52895507]
["bitfinex","ETHUSD",1749651915404,0.04,2833.9,2833.8,0.29458063]
["bitfinex","ETHUSD",1749651915783,0.04,2833.9,2832.7,1.25]
["bitfinex","ETHUSD",1749651915784,0.5514,2833.9,2832.7,1.25]
["bitfinex","ETHUSD",1749651915983,0.55,2833.8,2832.8,0.29468462]
["bitfinex","ETHUSD",1749651916303,0.5514,2833.9,2832.9,7.427356]
["bitfinex","ETHUSD",1749651916459,0.5514,2833.9,2833.3,3.5294527]
["bitfinex","ETHUSD",1749651916662,0.5514,2833.9,2833.5,3.52918844]
["bitfinex","ETHUSD",1749651916860,0.5514,2833.9,2833.4,4.39362222]
["bitfinex","ETHUSD",1749651917059,0.5514,2833.9,2833.4,5.19622222]
["bitfinex","ETHUSD",1749651917060,0.04,2833.9,2833.4,5.19622222]
["bitfinex","ETHUSD",1749651917278,0.04,2833.9,2833.7,3.52891002]
["bitfinex","ETHUSD",1749651917664,0.04,2833.9,2833.8,4.101]
["bitfinex","ETHUSD",1749651918006,0.04,2833.9,2833.4,13.8239199]
["bitfinex","ETHUSD",1749651918200,0.04,2833.9,2833.5,3.52911448]
["bitfinex","ETHUSD",1749651918495,0.04,2833.9,2833.5,3.52915891]
["bitfinex","ETHUSD",1749651918712,0.04,2833.9,2833.4,13.8238673]
["bitfinex","ETHUSD",1749651919011,0.04,2833.9,2833.5,4.096]
["bitfinex","ETHUSD",1749651919498,0.04,2833.9,2833.7,3.52886196]
["bitfinex","ETHUSD",1749651919798,0.04,2833.9,2833.7,7.62286196]
["bitfinex","ETHUSD",1749651920106,0.04,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651920324,0.04,2833.9,2833.8,4.092]
["bitfinex","ETHUSD",1749651920468,0.04,2833.9,2833.8,4.268]
["bitfinex","ETHUSD",1749651920664,0.04,2833.9,2833.4,10.29462222]
["bitfinex","ETHUSD",1749651920665,0.04,2833.9,2833.6,10.0]
["bitfinex","ETHUSD",1749651920864,0.04,2833.9,2833.6,10.176]
["bitfinex","ETHUSD",1749651921077,0.04,2833.9,2833.6,0.176]
["bitfinex","ETHUSD",1749651921465,0.5114,2833.8,2833.4,0.29462222]
["bitfinex","ETHUSD",1749651921807,0.176,2833.5,2833.4,0.29462222]
["bitfinex","ETHUSD",1749651921960,0.04,2833.9,2833.4,0.29462222]
["bitfinex","ETHUSD",1749651921961,0.04,2833.9,2833.6,0.176]
["bitfinex","ETHUSD",1749651922504,0.04,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651922793,0.04,2833.9,2833.8,14.94083054]
["bitfinex","ETHUSD",1749651923101,0.04,2833.9,2833.8,25.84466954]
["bitfinex","ETHUSD",1749651923407,0.005,2834.8,2834.7,3.52771016]
["bitfinex","ETHUSD",1749651923563,0.005,2834.8,2834.2,0.8188]
["bitfinex","ETHUSD",1749651923767,3.46917241,2834.8,2834.3,0.176]
["bitfinex","ETHUSD",1749651924188,0.005,2834.8,2834.3,0.176]
["bitfinex","ETHUSD",1749651924367,0.005,2834.8,2833.9,0.8188]
["bitfinex","ETHUSD",1749651924565,0.176,2834.5,2834.0,4.266]
["bitfinex","ETHUSD",1749651924799,0.176,2834.5,2834.0,0.176]
["bitfinex","ETHUSD",1749651925003,0.005,2834.8,2833.6,3.52897294]
["bitfinex","ETHUSD",1749651925298,0.005,2834.8,2833.5,0.8172]
["bitfinex","ETHUSD",1749651925299,0.176,2834.4,2833.9,0.176]
["bitfinex","ETHUSD",1749651925691,0.5114,2834.3,2833.9,0.176]
["bitfinex","ETHUSD",1749651925890,0.5114,2834.3,2834.0,0.00133723]
["bitfinex","ETHUSD",1749651925891,0.176,2834.1,2834.0,0.00133723]
["bitfinex","ETHUSD",1749651926811,0.176,2834.1,2833.6,0.176]
["bitfinex","ETHUSD",1749651927010,0.126,2834.1,2833.6,0.176]
["bitfinex","ETHUSD",1749651927501,0.126,2834.1,2833.7,0.29459103]
["bitfinex","ETHUSD",1749651928670,0.126,2834.1,2832.8,13.52999761]
["bitfinex","ETHUSD",1749651928671,0.126,2834.1,2832.8,0.7546]
["bitfinex","ETHUSD",1749651928869,0.5114,2834.0,2832.8,3.53007463]
["bitfinex","ETHUSD",1749651929068,0.5114,2833.8,2832.7,1.236]
["bitfinex","ETHUSD",1749651929268,0.55,2833.7,2832.7,1.236]
["bitfinex","ETHUSD",1749651929505,0.5114,2833.6,2832.7,1.236]
["bitfinex","ETHUSD",1749651930287,0.5114,2833.6,2832.8,4.8734]
["bitfinex","ETHUSD",1749651930608,4.078,2834.8,2832.8,4.8734]
["bitfinex","ETHUSD",1749651930609,0.5114,2834.7,2832.9,11.54313509]
["bitfinex","ETHUSD",1749651930911,0.5114,2834.7,2833.0,10.0]
["bitfinex","ETHUSD",1749651931113,0.5114,2834.7,2832.9,0.61094]
["bitfinex","ETHUSD",1749651931338,0.5114,2834.7,2833.0,3.52975728]
["bitfinex","ETHUSD",1749651931481,0.5114,2834.7,2833.1,3.52958903]
["bitfinex","ETHUSD",1749651931838,0.5114,2834.7,2833.1,1.2979349]
["bitfinex","ETHUSD",1749651932182,0.5114,2834.5,2833.1,4.07]
["bitfinex","ETHUSD",1749651932382,0.5114,2834.5,2833.1,7.59957853]
["bitfinex","ETHUSD",1749651932583,0.5114,2834.5,2833.1,4.07]
["bitfinex","ETHUSD",1749651932782,0.5114,2834.5,2832.5,14.29861558]
["bitfinex","ETHUSD",1749651933017,0.55,2834.1,2832.7,3.53014812]
["bitfinex","ETHUSD",1749651933217,0.55,2833.9,2832.4,13.216]
["bitfinex","ETHUSD",1749651933417,0.5114,2833.8,2832.4,9.147]
["bitfinex","ETHUSD",1749651933625,0.55,2833.5,2832.4,9.147]
["bitfinex","ETHUSD",1749651933836,0.5114,2833.4,2832.4,9.147]
["bitfinex","ETHUSD",1749651934544,0.5114,2833.2,2832.4,9.147]
["bitfinex","ETHUSD",1749651934841,0.55,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749651935209,0.5114,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749651935803,0.55,2832.5,2832.1,0.04]
["bitfinex","ETHUSD",1749651936125,0.55,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749651936328,0.5114,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749651936836,0.5114,2833.2,2832.1,3.57088874]
["bitfinex","ETHUSD",1749651937145,0.5114,2833.2,2832.1,0.04]
["bitfinex","ETHUSD",1749651937501,1.39034581,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749651937704,0.55,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749651937904,0.5114,2832.8,2832.1,0.04]
["bitfinex","ETHUSD",1749651938727,0.5114,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749651938943,0.55,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749651939259,0.55,2832.5,2832.1,0.04]
["bitfinex","ETHUSD",1749651939468,1.0614,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749651940261,0.726,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749651940556,0.83905203,2832.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651940557,0.55,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749651940854,0.55,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749651941218,0.4714,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749651941430,0.55,2831.7,2831.1,0.04]
["bitfinex","ETHUSD",1749651941842,0.55,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749651942015,0.4714,2831.7,2831.1,0.04]
["bitfinex","ETHUSD",1749651943130,0.55,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749651943330,0.4714,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651947375,0.4714,2831.5,2831.1,0.04]
["bitfinex","ETHUSD",1749651948032,7.88622494,2832.6,2831.1,0.04]
["bitfinex","ETHUSD",1749651948033,0.176,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651948538,0.4714,2831.8,2831.1,4.33336892]
["bitfinex","ETHUSD",1749651948725,0.4714,2832.6,2831.5,3.53167168]
["bitfinex","ETHUSD",1749651948927,0.176,2831.8,2831.4,3.53174967]
["bitfinex","ETHUSD",1749651949128,0.176,2831.8,2831.3,0.176]
["bitfinex","ETHUSD",1749651949434,0.176,2831.8,2831.4,3.53182171]
["bitfinex","ETHUSD",1749651949829,0.176,2831.8,2831.3,4.59420929]
["bitfinex","ETHUSD",1749651950242,0.6474,2831.8,2831.3,0.176]
["bitfinex","ETHUSD",1749651950454,0.4714,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749651950671,0.176,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651950981,0.6474,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651951677,0.176,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749651952049,0.176,2831.2,2831.1,3.57219596]
["bitfinex","ETHUSD",1749651952246,0.176,2831.5,2831.1,0.75046166]
["bitfinex","ETHUSD",1749651952448,0.176,2831.5,2831.2,3.53201488]
["bitfinex","ETHUSD",1749651952646,0.4714,2832.0,2831.1,0.75046166]
["bitfinex","ETHUSD",1749651952857,0.176,2831.7,2831.2,0.176]
["bitfinex","ETHUSD",1749651953060,0.176,2831.7,2831.3,3.53186879]
["bitfinex","ETHUSD",1749651953288,0.176,2831.7,2831.2,3.70806424]
["bitfinex","ETHUSD",1749651953597,0.176,2831.7,2831.3,3.53184302]
["bitfinex","ETHUSD",1749651953800,0.176,2831.7,2831.2,5.20702826]
["bitfinex","ETHUSD",1749651954081,0.176,2831.7,2831.5,0.49629884]
["bitfinex","ETHUSD",1749651955110,0.176,2831.7,2831.5,4.02793131]
["bitfinex","ETHUSD",1749651955302,0.176,2831.7,2831.5,0.49629884]
["bitfinex","ETHUSD",1749651955601,0.176,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1749651955762,0.4714,2832.3,2831.8,3.53128936]
["bitfinex","ETHUSD",1749651955962,0.176,2832.1,2831.8,3.53125345]
["bitfinex","ETHUSD",1749651956668,0.27410947,2832.8,2832.7,4.35370086]
["bitfinex","ETHUSD",1749651956849,0.4714,2834.0,2832.9,10.0]
["bitfinex","ETHUSD",1749651957183,0.4714,2834.0,2833.3,10.0]
["bitfinex","ETHUSD",1749651957395,0.005,2834.8,2833.3,10.0]
["bitfinex","ETHUSD",1749651957396,0.4714,2834.4,2833.4,0.7504]
["bitfinex","ETHUSD",1749651957976,0.4714,2834.4,2833.5,3.52913276]
["bitfinex","ETHUSD",1749651958173,0.4714,2834.4,2833.6,3.52901324]
["bitfinex","ETHUSD",1749651958370,0.4714,2834.4,2833.4,4.27971902]
["bitfinex","ETHUSD",1749651958371,0.4714,2834.4,2833.7,3.52886308]
["bitfinex","ETHUSD",1749651959299,0.005,2834.8,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651959469,0.4714,2834.7,2833.8,13.52883054]
["bitfinex","ETHUSD",1749651960362,0.4714,2834.7,2833.5,3.52915012]
["bitfinex","ETHUSD",1749651960564,0.4714,2834.7,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651960798,0.005,2834.8,2833.8,3.52883054]
["bitfinex","ETHUSD",1749651960799,0.005,2834.8,2833.8,13.52883054]
["bitfinex","ETHUSD",1749651961070,0.005,2834.8,2833.8,21.33990639]
["bitfinex","ETHUSD",1749651961273,0.005,2834.8,2833.8,19.96786839]
["bitfinex","ETHUSD",1749651962000,0.005,2834.8,2834.7,14.31651016]
["bitfinex","ETHUSD",1749651962199,0.005,2834.8,2834.7,19.56451016]
["bitfinex","ETHUSD",1749651962565,0.005,2834.9,2834.8,3.52758572]
["bitfinex","ETHUSD",1749651962763,31.08139907,2835.0,2834.9,21.99641328]
["bitfinex","ETHUSD",1749651963111,31.08139907,2835.0,2834.9,24.34370322]
["bitfinex","ETHUSD",1749651963310,31.08139907,2835.0,2834.9,14.31846128]
["bitfinex","ETHUSD",1749651963810,31.08139907,2835.0,2834.9,34.69711422]
["bitfinex","ETHUSD",1749651964118,31.08139907,2835.0,2834.9,27.45968622]
["bitfinex","ETHUSD",1749651964419,31.08139907,2835.0,2834.9,21.07243713]
["bitfinex","ETHUSD",1749651964614,31.08139907,2835.0,2834.9,27.41133013]
["bitfinex","ETHUSD",1749651964821,29.67578815,2835.0,2834.9,27.41133013]
["bitfinex","ETHUSD",1749651965163,23.95122228,2835.0,2834.9,27.41133013]
["bitfinex","ETHUSD",1749651965367,0.04,2835.9,2835.8,4.33164177]
["bitfinex","ETHUSD",1749651965620,0.04,2835.9,2835.8,10.8053]
["bitfinex","ETHUSD",1749651965782,0.04,2835.9,2835.8,4.8583]
["bitfinex","ETHUSD",1749651965960,0.04,2835.9,2834.9,11.204]
["bitfinex","ETHUSD",1749651966161,0.04,2835.9,2835.0,7.58033686]
["bitfinex","ETHUSD",1749651966367,0.04,2835.9,2835.0,4.053]
["bitfinex","ETHUSD",1749651966562,0.04,2835.9,2835.8,0.176]
["bitfinex","ETHUSD",1749651966820,0.04,2835.9,2835.8,3.70234177]
["bitfinex","ETHUSD",1749651966971,0.04,2835.9,2835.8,14.90534177]
["bitfinex","ETHUSD",1749651967167,0.04,2835.9,2835.7,0.7773]
["bitfinex","ETHUSD",1749651967367,0.04,2835.9,2835.8,8.78534177]
["bitfinex","ETHUSD",1749651967569,0.04,2835.9,2835.8,20.0942415]
["bitfinex","ETHUSD",1749651967814,0.04,2835.9,2835.8,20.9088415]
["bitfinex","ETHUSD",1749651967974,0.008852,2836.7,2836.5,0.8146]
["bitfinex","ETHUSD",1749651968175,0.008852,2836.7,2836.6,5.269]
["bitfinex","ETHUSD",1749651968412,0.008852,2836.7,2836.3,10.0]
["bitfinex","ETHUSD",1749651968610,0.008852,2836.7,2836.3,4.066]
["bitfinex","ETHUSD",1749651969594,0.008852,2836.7,2836.1,4.066]
["bitfinex","ETHUSD",1749651969826,0.008852,2836.7,2836.5,3.52542666]
["bitfinex","ETHUSD",1749651970034,0.008852,2836.7,2836.6,7.60334724]
["bitfinex","ETHUSD",1749651970410,0.008852,2836.7,2836.6,26.32007218]
["bitfinex","ETHUSD",1749651970592,0.008852,2836.7,2836.6,19.63584724]
["bitfinex","ETHUSD",1749651971093,0.008852,2836.7,2836.6,19.63484724]
["bitfinex","ETHUSD",1749651971298,0.008852,2836.7,2836.6,21.23773475]
["bitfinex","ETHUSD",1749651971695,0.008852,2836.7,2836.6,32.33165375]
["bitfinex","ETHUSD",1749651972639,0.008852,2836.7,2836.6,10.0]
["bitfinex","ETHUSD",1749651972845,0.008852,2836.7,2836.6,4.08]
["bitfinex","ETHUSD",1749651973005,0.008852,2836.7,2836.6,17.60534724]
["bitfinex","ETHUSD",1749651973192,0.008852,2836.7,2836.6,20.96700824]
["bitfinex","ETHUSD",1749651973396,0.008852,2836.7,2836.6,22.42161624]
["bitfinex","ETHUSD",1749651973599,0.008852,2836.7,2836.6,22.11911624]
["bitfinex","ETHUSD",1749651973795,0.008852,2836.7,2836.6,19.58854724]
["bitfinex","ETHUSD",1749651974338,0.008852,2836.7,2836.6,14.30454724]
["bitfinex","ETHUSD",1749651974623,0.008852,2836.7,2836.6,25.02760624]
["bitfinex","ETHUSD",1749651974795,0.008852,2836.7,2836.1,11.41210735]
["bitfinex","ETHUSD",1749651974796,0.008852,2836.7,2836.2,7.61584443]
["bitfinex","ETHUSD",1749651974997,0.008852,2836.7,2836.4,10.0]
["bitfinex","ETHUSD",1749651975651,0.008852,2836.7,2836.6,13.52534724]
["bitfinex","ETHUSD",1749651975945,0.008852,2836.7,2836.6,20.11120724]
["bitfinex","ETHUSD",1749651976149,0.008852,2836.7,2836.6,46.25166024]
["bitfinex","ETHUSD",1749651976349,0.008852,2836.7,2836.6,44.65166024]
["bitfinex","ETHUSD",1749651976493,0.008852,2836.7,2836.6,23.85824062]
["bitfinex","ETHUSD",1749651977148,35.7226032,2838.5,2836.8,30.0]
["bitfinex","ETHUSD",1749651977347,35.7226032,2838.5,2838.1,3.52348402]
["bitfinex","ETHUSD",1749651977571,0.04,2838.9,2838.8,3.52261518]
["bitfinex","ETHUSD",1749651977860,0.11065836,2840.0,2839.7,13.52149874]
["bitfinex","ETHUSD",1749651978195,0.11065836,2840.0,2839.1,3.52221909]
["bitfinex","ETHUSD",1749651978433,1.7577,2839.8,2839.2,0.29402036]
["bitfinex","ETHUSD",1749651979144,0.7577,2839.5,2838.9,0.34845483]
["bitfinex","ETHUSD",1749651979344,0.86439249,2839.4,2837.9,4.227]
["bitfinex","ETHUSD",1749651979554,0.7577,2839.3,2838.0,4.52114468]
["bitfinex","ETHUSD",1749651979712,0.7577,2839.3,2837.4,9.47989077]
["bitfinex","ETHUSD",1749651979902,0.7577,2839.3,2837.7,3.52389104]
["bitfinex","ETHUSD",1749651980094,0.7577,2839.3,2837.5,9.10821366]
["bitfinex","ETHUSD",1749651980095,0.7577,2839.3,2837.8,5.586]
["bitfinex","ETHUSD",1749651980297,0.7577,2839.3,2837.9,4.271]
["bitfinex","ETHUSD",1749651980835,0.55,2838.8,2837.5,3.52415097]
["bitfinex","ETHUSD",1749651981034,0.8075,2838.6,2837.4,10.0]
["bitfinex","ETHUSD",1749651981239,0.8075,2838.6,2837.5,7.79714193]
["bitfinex","ETHUSD",1749651981439,0.8075,2838.6,2837.5,7.79717915]
["bitfinex","ETHUSD",1749651981738,0.8075,2838.6,2837.5,4.273]
["bitfinex","ETHUSD",1749651981940,8.69372494,2838.6,2837.5,4.269]
["bitfinex","ETHUSD",1749651982246,1.309,2838.1,2837.1,0.04]
["bitfinex","ETHUSD",1749651982460,0.759,2838.0,2837.1,0.04]
["bitfinex","ETHUSD",1749651982939,0.55,2837.9,2837.1,0.04]
["bitfinex","ETHUSD",1749651983098,8.71662494,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749651983298,0.8304,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749651983739,1.3804,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749651984071,0.8304,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749651984911,1.3804,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749651985237,1.3804,2837.2,2836.1,0.04]
["bitfinex","ETHUSD",1749651985238,0.55,2837.1,2836.1,0.04]
["bitfinex","ETHUSD",1749651985451,8.43622494,2836.9,2836.1,0.04]
["bitfinex","ETHUSD",1749651985736,0.812,2837.0,2836.1,0.04]
["bitfinex","ETHUSD",1749651986145,0.55,2836.9,2836.1,0.04]
["bitfinex","ETHUSD",1749651986346,0.5,2836.7,2836.1,0.04]
["bitfinex","ETHUSD",1749651986836,0.817,2836.6,2836.1,0.04]
["bitfinex","ETHUSD",1749651988335,0.55,2836.5,2836.1,0.04]
["bitfinex","ETHUSD",1749651989434,0.55,2836.3,2836.1,0.04]
["bitfinex","ETHUSD",1749651989681,1.3906,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749651989971,2.31828249,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749651991337,1.3906,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749651991773,0.726,2836.1,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651991971,0.176,2835.2,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651992543,1.0256,2835.2,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651992783,1.5756,2835.2,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651992944,2.52178249,2835.2,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651993146,1.0256,2835.2,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651993637,1.5756,2835.2,2835.1,0.53629884]
["bitfinex","ETHUSD",1749651994277,0.55,2835.1,2834.6,0.47310691]
["bitfinex","ETHUSD",1749651994587,7.88622494,2834.9,2834.6,0.47310691]
["bitfinex","ETHUSD",1749651994795,0.55,2834.8,2834.6,0.47310691]
["bitfinex","ETHUSD",1749651994990,0.55,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749651995138,7.88622494,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749651995487,9.28252494,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749651996449,0.8463,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749651996654,9.28252494,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749651996863,10.21077743,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749651997066,0.55,2834.1,2833.1,0.04]
["bitfinex","ETHUSD",1749651997278,7.88622494,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749651998141,7.88622494,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749651998950,12.11822494,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749651999172,1.21182249,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749651999481,0.8161,2833.4,2833.1,0.04]
["bitfinex","ETHUSD",1749651999942,6.21282249,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749652000146,0.774,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749652000341,0.774,2834.8,2833.6,3.52907961]
["bitfinex","ETHUSD",1749652000559,0.176,2834.0,2833.7,3.52889674]
["bitfinex","ETHUSD",1749652000851,0.176,2834.0,2833.4,0.176]
["bitfinex","ETHUSD",1749652001051,0.176,2833.6,2833.2,0.8181]
["bitfinex","ETHUSD",1749652001254,0.176,2833.6,2833.2,1.10341]
["bitfinex","ETHUSD",1749652001573,0.176,2833.4,2833.1,0.04]
["bitfinex","ETHUSD",1749652002155,0.8398,2834.4,2833.1,0.04]
["bitfinex","ETHUSD",1749652004365,0.176,2835.1,2834.6,3.52771965]
["bitfinex","ETHUSD",1749652004566,0.176,2835.1,2834.6,0.80384787]
["bitfinex","ETHUSD",1749652004743,0.176,2835.1,2834.7,3.52771016]
["bitfinex","ETHUSD",1749652005064,0.176,2835.1,2834.6,0.80384787]
["bitfinex","ETHUSD",1749652005264,0.8324,2835.8,2835.0,3.52722738]
["bitfinex","ETHUSD",1749652005466,0.8324,2835.8,2834.9,0.176]
["bitfinex","ETHUSD",1749652005666,0.176,2835.7,2835.3,3.52690369]
["bitfinex","ETHUSD",1749652005866,0.176,2835.7,2835.2,3.70302912]
["bitfinex","ETHUSD",1749652006144,0.176,2835.7,2835.2,4.42606257]
["bitfinex","ETHUSD",1749652006351,0.176,2835.7,2835.2,0.89903345]
["bitfinex","ETHUSD",1749652006577,0.04,2835.9,2835.4,0.176]
["bitfinex","ETHUSD",1749652006787,0.04,2835.9,2835.7,3.52638746]
["bitfinex","ETHUSD",1749652006954,0.04,2835.9,2835.7,3.52639037]
["bitfinex","ETHUSD",1749652007580,0.04,2835.9,2835.7,4.23171]
["bitfinex","ETHUSD",1749652007792,0.04,2835.9,2835.6,0.176]
["bitfinex","ETHUSD",1749652008084,0.176,2835.7,2835.2,0.176]
["bitfinex","ETHUSD",1749652008250,0.7721,2835.8,2835.0,14.2]
["bitfinex","ETHUSD",1749652008451,0.7721,2835.8,2834.9,2.1718]
["bitfinex","ETHUSD",1749652008452,0.176,2835.3,2834.8,4.375]
["bitfinex","ETHUSD",1749652008676,0.176,2835.3,2834.8,0.176]
["bitfinex","ETHUSD",1749652008859,8.65832494,2835.8,2834.6,0.80384787]
["bitfinex","ETHUSD",1749652008860,0.176,2835.0,2834.6,3.52775559]
["bitfinex","ETHUSD",1749652009264,8.65832494,2835.8,2834.0,4.31951512]
["bitfinex","ETHUSD",1749652009265,7.88622494,2835.4,2834.0,4.31951512]
["bitfinex","ETHUSD",1749652009464,0.176,2834.7,2833.7,1.66104845]
["bitfinex","ETHUSD",1749652009675,0.176,2834.2,2834.0,3.5285657]
["bitfinex","ETHUSD",1749652009874,0.8299,2835.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1749652010095,0.8299,2835.3,2834.7,3.52764687]
["bitfinex","ETHUSD",1749652010283,0.176,2835.0,2834.9,3.52746128]
["bitfinex","ETHUSD",1749652010595,7.88622494,2835.7,2834.6,3.70377038]
["bitfinex","ETHUSD",1749652010755,0.176,2835.0,2834.6,10.176]
["bitfinex","ETHUSD",1749652010954,0.176,2835.0,2834.7,1.4373]
["bitfinex","ETHUSD",1749652011156,0.176,2835.0,2834.6,3.70379427]
["bitfinex","ETHUSD",1749652011489,0.176,2835.0,2834.6,0.176]
["bitfinex","ETHUSD",1749652011690,0.176,2835.0,2834.7,3.52769956]
["bitfinex","ETHUSD",1749652011891,0.176,2835.0,2834.6,0.176]
["bitfinex","ETHUSD",1749652012094,0.8444,2835.8,2834.5,4.197]
["bitfinex","ETHUSD",1749652012299,0.176,2835.3,2834.8,0.176]
["bitfinex","ETHUSD",1749652012594,0.176,2835.1,2834.8,3.52758371]
["bitfinex","ETHUSD",1749652012794,0.176,2835.1,2834.9,3.52745011]
["bitfinex","ETHUSD",1749652012979,0.176,2835.1,2834.9,3.52744405]
["bitfinex","ETHUSD",1749652013292,0.176,2835.1,2834.6,4.60633554]
["bitfinex","ETHUSD",1749652013592,0.176,2835.1,2834.7,0.88033355]
["bitfinex","ETHUSD",1749652013896,0.176,2835.1,2834.6,7.88783345]
["bitfinex","ETHUSD",1749652014194,0.8444,2835.8,2834.6,7.88783345]
["bitfinex","ETHUSD",1749652014195,0.8444,2835.8,2834.9,3.52744652]
["bitfinex","ETHUSD",1749652014397,0.8444,2835.8,2835.0,3.5273279]
["bitfinex","ETHUSD",1749652014567,0.176,2835.5,2835.2,3.52702234]
["bitfinex","ETHUSD",1749652014765,0.176,2835.5,2835.2,3.52705994]
["bitfinex","ETHUSD",1749652014977,0.176,2835.5,2835.4,3.52683924]
["bitfinex","ETHUSD",1749652015292,0.176,2835.5,2835.2,0.37030599]
["bitfinex","ETHUSD",1749652015492,0.176,2835.5,2835.0,0.176]
["bitfinex","ETHUSD",1749652015659,0.176,2835.1,2834.6,0.176]
["bitfinex","ETHUSD",1749652015861,0.9917,2835.0,2834.1,0.35285657]
["bitfinex","ETHUSD",1749652016056,0.176,2834.7,2834.1,0.176]
["bitfinex","ETHUSD",1749652016260,0.176,2834.7,2834.2,3.52833008]
["bitfinex","ETHUSD",1749652016480,0.176,2834.7,2834.1,0.176]
["bitfinex","ETHUSD",1749652016682,0.9917,2835.0,2834.0,3.52854851]
["bitfinex","ETHUSD",1749652016993,0.176,2834.4,2833.9,4.353]
["bitfinex","ETHUSD",1749652017183,0.176,2834.6,2834.3,3.52812574]
["bitfinex","ETHUSD",1749652017381,0.176,2834.6,2834.1,3.70445436]
["bitfinex","ETHUSD",1749652017586,0.176,2834.6,2834.2,3.52830358]
["bitfinex","ETHUSD",1749652017756,0.176,2834.6,2834.1,0.176]
["bitfinex","ETHUSD",1749652017960,0.176,2834.2,2833.8,7.70273589]
["bitfinex","ETHUSD",1749652018161,0.176,2834.2,2833.8,1.2708647]
["bitfinex","ETHUSD",1749652018457,0.176,2834.2,2834.0,3.52857936]
["bitfinex","ETHUSD",1749652018675,0.176,2834.2,2833.8,3.5287542]
["bitfinex","ETHUSD",1749652018869,0.176,2834.2,2833.7,7.87589813]
["bitfinex","ETHUSD",1749652019096,0.176,2834.2,2833.7,0.176]
["bitfinex","ETHUSD",1749652019499,1.1346,2834.2,2833.7,0.176]
["bitfinex","ETHUSD",1749652019898,1.1346,2834.2,2833.7,3.70493685]
["bitfinex","ETHUSD",1749652020065,1.1346,2834.2,2833.7,0.176]
["bitfinex","ETHUSD",1749652020465,0.176,2833.8,2833.4,3.52920656]
["bitfinex","ETHUSD",1749652020785,0.9586,2834.2,2833.4,3.52920656]
["bitfinex","ETHUSD",1749652020786,0.176,2834.0,2833.6,3.52900165]
["bitfinex","ETHUSD",1749652021174,0.176,2834.0,2833.5,0.176]
["bitfinex","ETHUSD",1749652021812,0.9586,2834.2,2833.4,1.01275066]
["bitfinex","ETHUSD",1749652022014,0.176,2833.5,2833.1,4.2]
["bitfinex","ETHUSD",1749652022326,0.176,2833.8,2833.7,3.52895507]
["bitfinex","ETHUSD",1749652022490,0.9586,2834.2,2833.7,3.52895507]
["bitfinex","ETHUSD",1749652022698,0.176,2834.1,2833.9,3.52861193]
["bitfinex","ETHUSD",1749652022994,0.9939,2834.9,2834.0,3.52850877]
["bitfinex","ETHUSD",1749652022995,0.176,2834.3,2834.0,3.52850877]
["bitfinex","ETHUSD",1749652023191,0.176,2834.3,2834.0,3.52856504]
["bitfinex","ETHUSD",1749652023388,0.176,2834.3,2833.8,0.176]
["bitfinex","ETHUSD",1749652023589,0.176,2834.3,2834.2,3.52833251]
["bitfinex","ETHUSD",1749652023849,0.176,2834.5,2834.2,0.35283325]
["bitfinex","ETHUSD",1749652024190,0.176,2834.5,2834.4,3.52808354]
["bitfinex","ETHUSD",1749652024391,0.9165,2835.8,2834.4,4.157]
["bitfinex","ETHUSD",1749652024635,0.176,2835.1,2834.8,3.52747342]
["bitfinex","ETHUSD",1749652024818,0.9165,2835.8,2835.0,0.176]
["bitfinex","ETHUSD",1749652025002,0.176,2835.6,2835.3,3.52693092]
["bitfinex","ETHUSD",1749652025647,0.9165,2835.8,2835.0,4.155]
["bitfinex","ETHUSD",1749652025935,0.176,2835.4,2835.3,3.52691079]
["bitfinex","ETHUSD",1749652026140,0.176,2835.4,2835.2,3.52702843]
["bitfinex","ETHUSD",1749652026493,0.176,2835.4,2835.0,0.76825652]
["bitfinex","ETHUSD",1749652026693,7.88622494,2835.7,2834.4,0.9353]
["bitfinex","ETHUSD",1749652026919,0.176,2834.9,2834.4,1.1113]
["bitfinex","ETHUSD",1749652027236,0.924,2834.9,2834.4,4.15]
["bitfinex","ETHUSD",1749652027432,0.176,2834.5,2834.4,4.15]
["bitfinex","ETHUSD",1749652027638,0.176,2834.5,2834.0,0.176]
["bitfinex","ETHUSD",1749652027794,0.924,2834.9,2834.0,1.02307]
["bitfinex","ETHUSD",1749652027995,0.176,2834.4,2834.3,3.52820802]
["bitfinex","ETHUSD",1749652028196,0.924,2834.9,2834.4,3.52802448]
["bitfinex","ETHUSD",1749652028395,0.176,2834.7,2834.4,3.52802448]
["bitfinex","ETHUSD",1749652028603,0.924,2834.9,2834.0,5.16907]
["bitfinex","ETHUSD",1749652028798,0.924,2834.9,2833.9,13.279]
["bitfinex","ETHUSD",1749652028799,0.176,2834.2,2833.9,13.279]
["bitfinex","ETHUSD",1749652029107,0.176,2834.2,2833.9,9.133]
["bitfinex","ETHUSD",1749652029316,0.176,2834.2,2834.1,3.528457]
["bitfinex","ETHUSD",1749652029515,0.924,2834.9,2834.2,3.52822414]
["bitfinex","ETHUSD",1749652029742,7.88622494,2835.8,2834.7,3.52761584]
["bitfinex","ETHUSD",1749652029943,0.9184,2835.7,2834.7,4.23316363]
["bitfinex","ETHUSD",1749652030247,0.9184,2835.7,2834.8,3.52756101]
["bitfinex","ETHUSD",1749652030450,0.9184,2835.7,2834.7,4.144]
["bitfinex","ETHUSD",1749652031259,3.714,2835.6,2834.7,7.67168331]
["bitfinex","ETHUSD",1749652031462,0.9184,2835.7,2834.7,4.144]
["bitfinex","ETHUSD",1749652031846,0.55,2835.6,2834.3,0.9483]
["bitfinex","ETHUSD",1749652032002,0.55,2835.6,2834.0,10.0]
["bitfinex","ETHUSD",1749652032207,0.9285,2835.3,2834.1,4.82936589]
["bitfinex","ETHUSD",1749652032401,0.9285,2835.3,2834.1,5.436]
["bitfinex","ETHUSD",1749652032704,0.9285,2835.3,2835.0,3.52728738]
["bitfinex","ETHUSD",1749652032904,0.9268,2835.7,2835.1,3.52713492]
["bitfinex","ETHUSD",1749652033148,0.9268,2835.7,2834.9,3.52746128]
["bitfinex","ETHUSD",1749652033305,0.9268,2835.7,2834.8,4.139]
["bitfinex","ETHUSD",1749652033512,0.9268,2835.7,2835.0,1.0]
["bitfinex","ETHUSD",1749652034366,8.43622494,2835.6,2835.0,1.0]
["bitfinex","ETHUSD",1749652034566,1.82612249,2835.5,2835.0,1.0]
["bitfinex","ETHUSD",1749652034871,0.9825,2835.5,2835.0,1.0]
["bitfinex","ETHUSD",1749652036770,8.23439511,2836.5,2835.0,5.127]
["bitfinex","ETHUSD",1749652036771,1.0089,2835.9,2835.0,5.127]
["bitfinex","ETHUSD",1749652036940,1.0089,2835.9,2835.0,8.65423438]
["bitfinex","ETHUSD",1749652037141,1.0089,2835.9,2835.2,3.52706544]
["bitfinex","ETHUSD",1749652037368,1.0089,2835.9,2835.1,3.52715346]
["bitfinex","ETHUSD",1749652037892,7.88622494,2835.7,2835.0,1.0]
["bitfinex","ETHUSD",1749652038199,1.73222249,2835.6,2835.0,1.0]
["bitfinex","ETHUSD",1749652038748,7.88622494,2835.3,2835.0,1.0]
["bitfinex","ETHUSD",1749652038959,7.88622494,2835.3,2834.0,1.254]
["bitfinex","ETHUSD",1749652038960,0.55,2835.1,2834.0,1.254]
["bitfinex","ETHUSD",1749652039174,0.9485,2834.6,2833.6,4.12]
["bitfinex","ETHUSD",1749652039341,0.88347249,2834.5,2833.4,1.254]
["bitfinex","ETHUSD",1749652039669,0.176,2833.9,2833.6,7.64806186]
["bitfinex","ETHUSD",1749652039882,0.176,2833.9,2833.7,3.5289436]
["bitfinex","ETHUSD",1749652040172,0.78862249,2835.6,2833.6,4.119]
["bitfinex","ETHUSD",1749652040173,0.9921,2835.5,2833.9,0.9291]
["bitfinex","ETHUSD",1749652040323,0.176,2834.9,2834.6,3.52775246]
["bitfinex","ETHUSD",1749652040532,0.9921,2835.5,2834.5,4.118]
["bitfinex","ETHUSD",1749652040740,0.9921,2835.5,2834.6,1.99509892]
["bitfinex","ETHUSD",1749652040940,7.88622494,2836.6,2834.6,1.99509892]
["bitfinex","ETHUSD",1749652040941,0.9978,2835.8,2835.2,3.52702185]
["bitfinex","ETHUSD",1749652041366,0.9978,2835.8,2835.1,4.116]
["bitfinex","ETHUSD",1749652041535,0.9978,2835.8,2835.3,3.52689984]
["bitfinex","ETHUSD",1749652042073,0.9978,2835.8,2835.2,3.52703522]
["bitfinex","ETHUSD",1749652042236,0.9978,2835.8,2835.1,4.116]
["bitfinex","ETHUSD",1749652042437,0.9978,2835.8,2835.4,3.52677476]
["bitfinex","ETHUSD",1749652042644,0.9978,2835.8,2835.2,3.52707052]
["bitfinex","ETHUSD",1749652042826,0.9978,2835.8,2835.1,4.116]
["bitfinex","ETHUSD",1749652043026,0.9978,2835.8,2834.6,1.81909892]
["bitfinex","ETHUSD",1749652043266,8.88402494,2835.8,2834.8,7.63651954]
["bitfinex","ETHUSD",1749652043470,0.9978,2835.8,2834.8,4.109]
["bitfinex","ETHUSD",1749652043768,0.9978,2835.8,2834.9,3.52746128]
["bitfinex","ETHUSD",1749652044079,0.9978,2835.8,2835.1,3.52711213]
["bitfinex","ETHUSD",1749652044296,0.9978,2835.8,2834.8,4.109]
["bitfinex","ETHUSD",1749652044474,10.0,2836.6,2834.8,4.109]
["bitfinex","ETHUSD",1749652044475,0.9898,2836.2,2835.0,0.9174]
["bitfinex","ETHUSD",1749652045086,7.88622494,2836.1,2834.8,0.88906447]
["bitfinex","ETHUSD",1749652045227,0.9314,2835.8,2834.9,3.52737993]
["bitfinex","ETHUSD",1749652045426,0.9314,2835.8,2834.8,4.109]
["bitfinex","ETHUSD",1749652045866,0.9314,2835.8,2834.9,5.712431]
["bitfinex","ETHUSD",1749652046030,0.9314,2835.8,2835.1,10.0]
["bitfinex","ETHUSD",1749652046229,3.6973,2837.5,2834.9,10.0]
["bitfinex","ETHUSD",1749652046230,0.9668,2836.2,2835.8,3.52634177]
["bitfinex","ETHUSD",1749652046547,3.6973,2837.5,2835.8,13.87897595]
["bitfinex","ETHUSD",1749652046548,0.9668,2836.6,2835.8,13.87897595]
["bitfinex","ETHUSD",1749652046730,0.9668,2836.6,2835.8,0.35263418]
["bitfinex","ETHUSD",1749652047078,0.9668,2836.6,2835.8,3.87897595]
["bitfinex","ETHUSD",1749652048285,0.9725,2837.0,2835.8,28.67695295]
["bitfinex","ETHUSD",1749652048571,0.9725,2837.0,2835.8,28.32367195]
["bitfinex","ETHUSD",1749652048930,0.9725,2837.0,2835.8,14.86807595]
["bitfinex","ETHUSD",1749652049229,0.9725,2837.0,2835.8,44.01608495]
["bitfinex","ETHUSD",1749652049429,0.9725,2837.0,2835.8,34.26562695]
["bitfinex","ETHUSD",1749652049630,0.9725,2837.0,2835.8,14.86807595]
["bitfinex","ETHUSD",1749652050072,7.92622494,2836.9,2835.4,2.2503]
["bitfinex","ETHUSD",1749652050328,0.993,2836.3,2834.8,3.52756893]
["bitfinex","ETHUSD",1749652050547,0.993,2835.8,2835.0,3.52726797]
["bitfinex","ETHUSD",1749652050756,0.176,2835.6,2835.1,0.176]
["bitfinex","ETHUSD",1749652050961,0.176,2835.2,2835.0,3.52733399]
["bitfinex","ETHUSD",1749652051187,0.993,2835.8,2835.0,3.52731981]
["bitfinex","ETHUSD",1749652051498,0.993,2835.8,2834.7,4.78161857]
["bitfinex","ETHUSD",1749652051659,8.43622494,2835.1,2832.3,8.80245452]
["bitfinex","ETHUSD",1749652051856,7.88622494,2832.6,2831.5,8.80245452]
["bitfinex","ETHUSD",1749652052045,7.88622494,2832.2,2831.5,8.80245452]
["bitfinex","ETHUSD",1749652052255,12.20524606,2832.2,2831.9,0.18393647]
["bitfinex","ETHUSD",1749652052502,9.34992494,2832.2,2831.9,0.18393647]
["bitfinex","ETHUSD",1749652052787,1.4637,2832.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652053007,1.84869249,2832.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652053507,2.39869249,2832.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652053708,1.4637,2832.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652054196,0.726,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749652054488,0.55,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652055498,0.29435159,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749652055790,0.50733516,2831.7,2831.1,0.04]
["bitfinex","ETHUSD",1749652055999,0.29435159,2831.6,2831.1,0.04]
["bitfinex","ETHUSD",1749652056860,1.4868,2831.5,2831.1,0.04]
["bitfinex","ETHUSD",1749652057177,0.29435159,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652057693,0.29435159,2831.4,2831.2,3.53197074]
["bitfinex","ETHUSD",1749652057879,0.29435159,2831.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1749652058083,0.29435159,2831.4,2831.2,3.53202963]
["bitfinex","ETHUSD",1749652058390,0.29435159,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652058391,0.29435159,2831.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1749652058596,0.9937,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652058892,0.9937,2831.9,2831.3,3.53183983]
["bitfinex","ETHUSD",1749652059295,0.9937,2831.9,2831.6,3.53148799]
["bitfinex","ETHUSD",1749652059494,0.9503,2832.5,2831.7,3.53143837]
["bitfinex","ETHUSD",1749652059669,0.9503,2832.5,2831.3,0.71040278]
["bitfinex","ETHUSD",1749652059862,0.9503,2832.5,2831.4,3.53174406]
["bitfinex","ETHUSD",1749652060057,0.9503,2832.5,2831.7,3.53132822]
["bitfinex","ETHUSD",1749652060258,0.9503,2832.5,2831.3,0.71040278]
["bitfinex","ETHUSD",1749652060596,0.9503,2832.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1749652060760,0.9503,2832.5,2831.7,3.53133014]
["bitfinex","ETHUSD",1749652060961,0.9503,2832.5,2832.1,3.53094065]
["bitfinex","ETHUSD",1749652061196,0.9503,2832.5,2832.0,3.53105573]
["bitfinex","ETHUSD",1749652061400,0.9037,2833.6,2831.8,1.302]
["bitfinex","ETHUSD",1749652061576,0.9037,2833.6,2832.5,3.53034958]
["bitfinex","ETHUSD",1749652061774,0.9037,2833.6,2832.2,4.216]
["bitfinex","ETHUSD",1749652061977,0.9037,2833.6,2832.6,3.53025277]
["bitfinex","ETHUSD",1749652062199,0.9037,2833.6,2832.3,0.4216]
["bitfinex","ETHUSD",1749652062398,1.25833544,2833.6,2832.2,4.216]
["bitfinex","ETHUSD",1749652062698,0.9037,2833.6,2832.3,3.5306129]
["bitfinex","ETHUSD",1749652063072,0.9037,2833.6,2832.3,3.53057547]
["bitfinex","ETHUSD",1749652063274,0.9037,2833.6,2832.2,4.216]
["bitfinex","ETHUSD",1749652063275,1.26274179,2833.6,2832.2,4.216]
["bitfinex","ETHUSD",1749652063597,0.9037,2833.6,2832.2,4.216]
["bitfinex","ETHUSD",1749652063801,0.04,2833.9,2832.5,10.0]
["bitfinex","ETHUSD",1749652063975,0.04,2833.9,2832.9,10.0]
["bitfinex","ETHUSD",1749652064163,0.04,2833.9,2833.3,3.52945105]
["bitfinex","ETHUSD",1749652064364,0.04,2833.9,2833.2,3.52948896]
["bitfinex","ETHUSD",1749652064663,0.04,2833.9,2833.0,5.521]
["bitfinex","ETHUSD",1749652064664,0.04,2833.9,2833.3,0.3529489]
["bitfinex","ETHUSD",1749652064859,0.04,2833.9,2833.6,3.52900732]
["bitfinex","ETHUSD",1749652065311,0.216,2833.9,2833.3,0.176]
["bitfinex","ETHUSD",1749652065474,0.176,2833.2,2832.7,0.176]
["bitfinex","ETHUSD",1749652065681,0.04,2833.9,2832.5,1.302]
["bitfinex","ETHUSD",1749652065682,0.176,2832.8,2832.5,1.302]
["bitfinex","ETHUSD",1749652066005,0.176,2832.5,2831.9,0.176]
["bitfinex","ETHUSD",1749652066175,0.9901,2832.8,2831.9,3.53116033]
["bitfinex","ETHUSD",1749652066376,0.176,2832.3,2831.9,4.23742065]
["bitfinex","ETHUSD",1749652066693,0.176,2832.3,2831.9,0.70626032]
["bitfinex","ETHUSD",1749652066909,0.9121,2833.8,2832.2,3.53082409]
["bitfinex","ETHUSD",1749652067108,0.55,2833.7,2832.1,10.0]
["bitfinex","ETHUSD",1749652067407,0.9121,2833.8,2832.5,3.53034573]
["bitfinex","ETHUSD",1749652067601,0.9121,2833.8,2832.3,3.53069943]
["bitfinex","ETHUSD",1749652067806,0.9121,2833.8,2832.6,3.53026825]
["bitfinex","ETHUSD",1749652068001,0.9121,2833.8,2832.4,0.90496994]
["bitfinex","ETHUSD",1749652068002,0.9121,2833.8,2832.7,3.53016531]
["bitfinex","ETHUSD",1749652068168,0.9121,2833.8,2832.6,3.53030204]
["bitfinex","ETHUSD",1749652068376,0.9121,2833.8,2832.4,4.43550546]
["bitfinex","ETHUSD",1749652068572,0.9121,2833.8,2833.2,3.52949172]
["bitfinex","ETHUSD",1749652068769,0.9121,2833.8,2832.4,10.90496994]
["bitfinex","ETHUSD",1749652068981,0.9121,2833.8,2833.4,3.52928728]
["bitfinex","ETHUSD",1749652069189,0.9121,2833.8,2832.6,20.9362]
["bitfinex","ETHUSD",1749652069383,0.9121,2833.8,2832.6,10.9362]
["bitfinex","ETHUSD",1749652069790,0.9121,2833.8,2832.7,9.04208052]
["bitfinex","ETHUSD",1749652069986,0.9121,2833.8,2832.7,5.512]
["bitfinex","ETHUSD",1749652070197,0.9121,2833.8,2832.8,0.42422245]
["bitfinex","ETHUSD",1749652070585,0.9121,2833.8,2832.9,3.52995163]
["bitfinex","ETHUSD",1749652070784,0.9121,2833.8,2832.8,0.42422245]
["bitfinex","ETHUSD",1749652070988,0.9121,2833.8,2832.7,5.512]
["bitfinex","ETHUSD",1749652071587,0.9121,2833.8,2832.8,3.53007624]
["bitfinex","ETHUSD",1749652071790,0.9121,2833.8,2832.7,5.512]
["bitfinex","ETHUSD",1749652072610,0.9121,2833.8,2832.3,4.204]
["bitfinex","ETHUSD",1749652072913,0.9121,2833.8,2832.2,1.302]
["bitfinex","ETHUSD",1749652072914,0.9966,2833.6,2832.2,1.302]
["bitfinex","ETHUSD",1749652073127,0.9966,2833.6,2832.2,5.38330735]
["bitfinex","ETHUSD",1749652073326,0.9966,2833.6,2832.2,1.8525]
["bitfinex","ETHUSD",1749652073624,0.91456352,2833.8,2831.4,4.205]
["bitfinex","ETHUSD",1749652073625,0.9748,2833.2,2831.4,4.205]
["bitfinex","ETHUSD",1749652073821,0.55,2833.0,2831.3,6.418]
["bitfinex","ETHUSD",1749652074023,0.9748,2832.9,2831.4,10.0]
["bitfinex","ETHUSD",1749652074244,0.9174,2832.7,2831.3,1.302]
["bitfinex","ETHUSD",1749652074558,0.9174,2832.3,2831.3,1.302]
["bitfinex","ETHUSD",1749652074831,0.9985,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652074994,1.01041353,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749652075184,1.5485,2831.7,2831.1,0.04]
["bitfinex","ETHUSD",1749652075390,0.55,2831.5,2831.1,0.04]
["bitfinex","ETHUSD",1749652075625,0.9892,2832.5,2831.2,1.0073]
["bitfinex","ETHUSD",1749652075827,0.9892,2833.0,2831.7,13.53134032]
["bitfinex","ETHUSD",1749652075998,0.9892,2833.0,2831.8,1.35313403]
["bitfinex","ETHUSD",1749652076199,0.9892,2833.0,2831.8,4.267]
["bitfinex","ETHUSD",1749652076526,0.9892,2833.0,2831.2,1.0073]
["bitfinex","ETHUSD",1749652076729,0.9892,2833.0,2831.3,4.267]
["bitfinex","ETHUSD",1749652076933,0.176,2832.5,2832.0,0.176]
["bitfinex","ETHUSD",1749652077120,0.176,2832.2,2831.7,0.176]
["bitfinex","ETHUSD",1749652077289,0.176,2832.2,2831.7,0.54676952]
["bitfinex","ETHUSD",1749652077626,0.176,2832.2,2831.7,0.176]
["bitfinex","ETHUSD",1749652079188,0.04,2833.9,2831.9,10.0]
["bitfinex","ETHUSD",1749652079392,0.29435159,2833.8,2832.2,3.53082409]
["bitfinex","ETHUSD",1749652079589,1.0071,2833.7,2832.0,0.9977]
["bitfinex","ETHUSD",1749652079816,10.11273525,2833.6,2831.7,0.176]
["bitfinex","ETHUSD",1749652080017,1.0071,2833.0,2831.7,0.176]
["bitfinex","ETHUSD",1749652080203,9.10563525,2833.1,2831.1,3.57210843]
["bitfinex","ETHUSD",1749652080204,0.9719,2832.8,2831.1,3.57210843]
["bitfinex","ETHUSD",1749652080521,0.55,2832.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652080522,0.9719,2832.6,2831.1,0.04]
["bitfinex","ETHUSD",1749652080699,0.55,2832.7,2831.1,0.04]
["bitfinex","ETHUSD",1749652080893,0.9854,2832.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652081089,0.9854,2832.4,2831.1,3.57219096]
["bitfinex","ETHUSD",1749652081293,0.9854,2832.4,2831.2,0.3572191]
["bitfinex","ETHUSD",1749652081522,0.9854,2832.4,2831.4,3.53169987]
["bitfinex","ETHUSD",1749652081928,0.9854,2832.4,2831.6,3.53148431]
["bitfinex","ETHUSD",1749652082235,0.9854,2832.4,2831.3,10.9947]
["bitfinex","ETHUSD",1749652082592,0.9854,2832.4,2831.3,0.9947]
["bitfinex","ETHUSD",1749652082899,0.9854,2832.4,2831.5,3.53163891]
["bitfinex","ETHUSD",1749652083111,0.9854,2832.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652083488,0.9854,2832.4,2831.1,10.04]
["bitfinex","ETHUSD",1749652083824,0.9854,2832.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652084324,1.03709522,2832.8,2831.1,3.57209735]
["bitfinex","ETHUSD",1749652084325,0.9467,2832.2,2831.1,3.57209735]
["bitfinex","ETHUSD",1749652084523,0.17861638,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749652084926,0.9275,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749652085502,0.9275,2832.0,2831.2,3.5320642]
["bitfinex","ETHUSD",1749652085799,0.9275,2832.0,2831.2,3.5320712]
["bitfinex","ETHUSD",1749652086023,0.9275,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749652086608,0.9275,2832.0,2831.3,3.53185186]
["bitfinex","ETHUSD",1749652086809,0.9275,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749652088394,1.39012972,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652088598,0.9476,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749652089427,0.176,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652089627,0.9476,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749652089628,0.176,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652089826,0.9476,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749652090022,0.176,2831.4,2831.1,3.57212732]
["bitfinex","ETHUSD",1749652090219,0.176,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652090420,0.9476,2831.8,2831.7,3.53144754]
["bitfinex","ETHUSD",1749652090618,0.9577,2832.4,2831.9,3.53110101]
["bitfinex","ETHUSD",1749652090820,0.9577,2832.4,2831.9,3.53113821]
["bitfinex","ETHUSD",1749652090998,0.9577,2832.4,2831.5,10.0]
["bitfinex","ETHUSD",1749652090999,0.9577,2832.4,2831.8,3.53127666]
["bitfinex","ETHUSD",1749652091332,0.9577,2832.4,2831.1,4.65682775]
["bitfinex","ETHUSD",1749652091503,0.9577,2832.4,2831.2,0.48328278]
["bitfinex","ETHUSD",1749652091702,0.9577,2832.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1749652091916,0.9577,2832.4,2831.6,3.53148144]
["bitfinex","ETHUSD",1749652092093,0.9577,2832.4,2831.9,3.53113196]
["bitfinex","ETHUSD",1749652092428,0.9577,2832.4,2831.4,3.53171718]
["bitfinex","ETHUSD",1749652092639,0.9577,2832.4,2831.2,0.48328278]
["bitfinex","ETHUSD",1749652092640,0.9577,2832.4,2831.5,10.35317172]
["bitfinex","ETHUSD",1749652092804,0.9577,2832.4,2831.9,3.53109644]
["bitfinex","ETHUSD",1749652093009,0.9577,2832.4,2831.7,3.53132378]
["bitfinex","ETHUSD",1749652093205,0.9577,2832.4,2831.5,0.35317172]
["bitfinex","ETHUSD",1749652093413,0.9775,2832.8,2831.6,1.021]
["bitfinex","ETHUSD",1749652093630,0.9775,2832.8,2831.7,13.53144754]
["bitfinex","ETHUSD",1749652093838,0.9775,2832.8,2832.4,3.53052515]
["bitfinex","ETHUSD",1749652094543,0.9627,2833.7,2832.3,10.0]
["bitfinex","ETHUSD",1749652094696,1.0116,2833.5,2832.2,14.243]
["bitfinex","ETHUSD",1749652094898,1.5616,2833.3,2831.9,1.35]
["bitfinex","ETHUSD",1749652095136,1.0116,2833.1,2832.1,4.243]
["bitfinex","ETHUSD",1749652095498,0.55,2833.0,2831.9,1.35]
["bitfinex","ETHUSD",1749652095699,0.55,2832.8,2831.3,4.50394692]
["bitfinex","ETHUSD",1749652095916,10.0,2833.1,2831.3,4.50394692]
["bitfinex","ETHUSD",1749652095917,0.84001869,2832.7,2831.4,7.77073825]
["bitfinex","ETHUSD",1749652096266,0.9576,2832.6,2831.4,4.239]
["bitfinex","ETHUSD",1749652096560,0.9576,2832.6,2831.5,0.52111]
["bitfinex","ETHUSD",1749652096724,0.9576,2832.6,2831.4,4.239]
["bitfinex","ETHUSD",1749652097135,0.9576,2832.6,2831.4,7.77074825]
["bitfinex","ETHUSD",1749652097344,0.9576,2832.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1749652097663,0.9576,2832.6,2831.4,4.239]
["bitfinex","ETHUSD",1749652098271,0.9576,2832.6,2831.5,3.53163062]
["bitfinex","ETHUSD",1749652098423,0.9576,2832.6,2831.4,4.239]
["bitfinex","ETHUSD",1749652098424,0.9576,2832.6,2831.2,1.35]
["bitfinex","ETHUSD",1749652098626,0.84033211,2832.5,2831.2,4.88204627]
["bitfinex","ETHUSD",1749652098968,1.03709522,2832.9,2831.2,4.88204627]
["bitfinex","ETHUSD",1749652098969,0.9583,2832.3,2831.2,4.88203735]
["bitfinex","ETHUSD",1749652099257,0.9583,2832.3,2831.3,3.53192942]
["bitfinex","ETHUSD",1749652099767,0.9583,2832.3,2831.6,3.53150403]
["bitfinex","ETHUSD",1749652099927,0.9583,2832.3,2831.2,1.35]
["bitfinex","ETHUSD",1749652100468,0.176,2831.8,2831.3,0.176]
["bitfinex","ETHUSD",1749652100612,0.176,2831.5,2831.2,1.35]
["bitfinex","ETHUSD",1749652100816,0.9492,2831.5,2831.1,0.04]
["bitfinex","ETHUSD",1749652101253,0.55,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652101477,2.63022704,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652101919,2.08022704,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652102254,2.63022704,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652102952,1.0199,2831.1,2830.1,0.04]
["bitfinex","ETHUSD",1749652103177,0.176,2830.3,2830.1,3.57338128]
["bitfinex","ETHUSD",1749652103379,1.0199,2831.1,2830.2,10.0]
["bitfinex","ETHUSD",1749652103588,1.0156,2831.6,2831.1,3.53210527]
["bitfinex","ETHUSD",1749652103890,1.0156,2831.6,2830.8,10.0]
["bitfinex","ETHUSD",1749652104088,1.0156,2831.6,2831.2,0.176]
["bitfinex","ETHUSD",1749652104262,1.0156,2831.6,2831.0,10.0]
["bitfinex","ETHUSD",1749652104605,0.176,2831.6,2831.0,0.176]
["bitfinex","ETHUSD",1749652104744,1.0134,2832.0,2831.1,10.0]
["bitfinex","ETHUSD",1749652105089,1.0134,2832.0,2830.5,0.9989]
["bitfinex","ETHUSD",1749652105090,1.1894,2832.0,2831.5,3.70768759]
["bitfinex","ETHUSD",1749652105387,1.1894,2832.0,2831.7,3.53142613]
["bitfinex","ETHUSD",1749652105710,1.1894,2832.0,2831.5,3.70769476]
["bitfinex","ETHUSD",1749652106003,1.1894,2832.0,2831.5,0.54676948]
["bitfinex","ETHUSD",1749652106145,1.1894,2832.0,2831.5,4.07840583]
["bitfinex","ETHUSD",1749652106656,1.1894,2832.0,2831.5,10.54676948]
["bitfinex","ETHUSD",1749652106858,2.08481456,2834.3,2832.3,10.9453]
["bitfinex","ETHUSD",1749652107044,13.99317235,2835.9,2832.3,10.9453]
["bitfinex","ETHUSD",1749652107045,0.04,2834.9,2833.8,20.69235754]
["bitfinex","ETHUSD",1749652107246,0.04,2834.9,2833.8,35.12328436]
["bitfinex","ETHUSD",1749652107557,0.04,2834.9,2833.8,36.54505344]
["bitfinex","ETHUSD",1749652107884,0.04,2834.9,2833.8,10.9453]
["bitfinex","ETHUSD",1749652108185,0.04,2834.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1749652108696,0.04,2834.9,2833.7,10.0]
["bitfinex","ETHUSD",1749652109056,0.04,2834.9,2833.8,5.628]
["bitfinex","ETHUSD",1749652109261,0.04,2834.9,2833.7,3.52894072]
["bitfinex","ETHUSD",1749652109782,1.022,2834.4,2833.8,5.625]
["bitfinex","ETHUSD",1749652109953,1.022,2834.4,2833.8,5.622]
["bitfinex","ETHUSD",1749652110610,1.022,2834.4,2833.8,9.52160002]
["bitfinex","ETHUSD",1749652111057,1.022,2834.4,2833.8,3.89960002]
["bitfinex","ETHUSD",1749652111256,1.022,2834.4,2833.8,15.98376948]
["bitfinex","ETHUSD",1749652111455,1.022,2834.4,2833.8,10.37076948]
["bitfinex","ETHUSD",1749652111679,1.022,2834.4,2833.8,15.98276948]
["bitfinex","ETHUSD",1749652111994,0.04,2834.9,2833.8,19.51160002]
["bitfinex","ETHUSD",1749652112208,0.9823,2834.9,2833.8,19.51160002]
["bitfinex","ETHUSD",1749652112416,0.9823,2834.9,2833.8,10.37076948]
["bitfinex","ETHUSD",1749652112727,0.9823,2834.9,2833.8,15.609]
["bitfinex","ETHUSD",1749652113184,0.9823,2834.9,2833.8,19.13783054]
["bitfinex","ETHUSD",1749652113574,0.9823,2834.9,2833.8,15.609]
["bitfinex","ETHUSD",1749652113974,0.04,2834.9,2832.9,10.1529]
["bitfinex","ETHUSD",1749652114170,0.9939,2834.0,2833.0,5.602]
["bitfinex","ETHUSD",1749652114375,0.9939,2834.0,2832.8,3.52996253]
["bitfinex","ETHUSD",1749652114585,0.9939,2834.0,2832.9,5.601]
["bitfinex","ETHUSD",1749652114826,0.9939,2834.0,2833.0,10.0]
["bitfinex","ETHUSD",1749652115124,0.59,2834.9,2833.2,13.52957786]
["bitfinex","ETHUSD",1749652115329,0.9843,2834.4,2833.7,10.0]
["bitfinex","ETHUSD",1749652115474,0.9843,2834.4,2833.8,14.252]
["bitfinex","ETHUSD",1749652116792,0.9843,2834.4,2833.8,17.78083054]
["bitfinex","ETHUSD",1749652116995,0.176,2834.2,2833.8,14.97142882]
["bitfinex","ETHUSD",1749652117200,0.9843,2834.4,2833.2,1.348]
["bitfinex","ETHUSD",1749652117525,0.9843,2834.4,2832.3,10.0]
["bitfinex","ETHUSD",1749652117526,0.176,2833.4,2832.3,10.0]
["bitfinex","ETHUSD",1749652117739,0.9809,2833.3,2832.3,4.244]
["bitfinex","ETHUSD",1749652117874,0.176,2832.7,2832.3,4.244]
["bitfinex","ETHUSD",1749652118078,0.176,2832.7,2832.4,10.0]
["bitfinex","ETHUSD",1749652118329,0.176,2832.7,2832.5,1.4244]
["bitfinex","ETHUSD",1749652118596,0.176,2833.1,2832.7,3.53019819]
["bitfinex","ETHUSD",1749652118794,0.176,2833.1,2832.7,4.241]
["bitfinex","ETHUSD",1749652118997,0.176,2833.1,2832.8,10.0]
["bitfinex","ETHUSD",1749652119398,0.176,2833.1,2832.9,4.47805404]
["bitfinex","ETHUSD",1749652119610,0.176,2833.4,2833.0,1.02512976]
["bitfinex","ETHUSD",1749652119923,0.9645,2833.8,2832.8,10.0]
["bitfinex","ETHUSD",1749652120219,0.176,2833.1,2832.8,10.0]
["bitfinex","ETHUSD",1749652121406,0.176,2833.1,2833.0,10.0]
["bitfinex","ETHUSD",1749652121607,0.176,2833.1,2832.8,13.5300157]
["bitfinex","ETHUSD",1749652121915,0.176,2833.1,2832.8,10.0]
["bitfinex","ETHUSD",1749652122126,0.176,2833.1,2833.0,10.0]
["bitfinex","ETHUSD",1749652122296,0.9645,2833.8,2832.6,4.223]
["bitfinex","ETHUSD",1749652122495,0.176,2832.8,2832.7,14.223]
["bitfinex","ETHUSD",1749652122718,0.9305,2832.8,2832.2,4.222]
["bitfinex","ETHUSD",1749652122884,0.176,2832.5,2832.1,4.221]
["bitfinex","ETHUSD",1749652123083,0.176,2832.5,2832.1,4.7955]
["bitfinex","ETHUSD",1749652123283,0.176,2832.5,2831.9,0.176]
["bitfinex","ETHUSD",1749652123624,0.176,2832.5,2832.0,4.22]
["bitfinex","ETHUSD",1749652123831,0.176,2832.5,2832.1,10.0]
["bitfinex","ETHUSD",1749652124630,0.176,2832.5,2831.9,4.215]
["bitfinex","ETHUSD",1749652124797,0.176,2832.5,2832.0,0.4215]
["bitfinex","ETHUSD",1749652124997,0.176,2832.5,2832.4,3.53057477]
["bitfinex","ETHUSD",1749652125211,0.176,2832.5,2832.4,13.53057477]
["bitfinex","ETHUSD",1749652125613,0.9644,2833.3,2832.5,3.53041808]
["bitfinex","ETHUSD",1749652125830,0.9644,2833.3,2832.8,3.53002344]
["bitfinex","ETHUSD",1749652126123,0.9644,2833.3,2833.0,10.0]
["bitfinex","ETHUSD",1749652126498,0.9644,2833.7,2832.9,4.208]
["bitfinex","ETHUSD",1749652126724,0.9644,2833.7,2833.0,10.0]
["bitfinex","ETHUSD",1749652126925,0.9644,2833.7,2833.0,13.52974305]
["bitfinex","ETHUSD",1749652127313,0.9644,2833.7,2833.1,3.5295894]
["bitfinex","ETHUSD",1749652127519,0.9644,2833.7,2833.0,12.02802976]
["bitfinex","ETHUSD",1749652128131,0.9644,2833.7,2833.1,3.52970244]
["bitfinex","ETHUSD",1749652128331,0.9644,2833.7,2833.2,4.203]
["bitfinex","ETHUSD",1749652128533,0.9644,2833.7,2833.0,12.02802976]
["bitfinex","ETHUSD",1749652128732,0.9644,2833.7,2833.1,4.2]
["bitfinex","ETHUSD",1749652128936,0.9644,2833.7,2833.4,10.0]
["bitfinex","ETHUSD",1749652129140,0.9644,2833.7,2833.3,10.0]
["bitfinex","ETHUSD",1749652129708,0.9644,2833.7,2833.2,10.0]
["bitfinex","ETHUSD",1749652129919,0.9644,2833.7,2832.9,10.0]
["bitfinex","ETHUSD",1749652130119,0.9644,2833.7,2832.7,4.196]
["bitfinex","ETHUSD",1749652130324,0.9644,2833.7,2832.8,10.0]
["bitfinex","ETHUSD",1749652130508,0.9644,2833.7,2832.7,4.196]
["bitfinex","ETHUSD",1749652130964,0.9644,2833.7,2832.8,10.0]
["bitfinex","ETHUSD",1749652131521,0.9644,2833.7,2832.4,4.189]
["bitfinex","ETHUSD",1749652131738,0.55,2833.3,2831.7,0.9841]
["bitfinex","ETHUSD",1749652131936,0.9261,2833.2,2832.0,4.189]
["bitfinex","ETHUSD",1749652132247,0.9261,2833.2,2832.0,14.189]
["bitfinex","ETHUSD",1749652132453,0.9261,2833.2,2832.0,17.72003832]
["bitfinex","ETHUSD",1749652132635,0.9261,2833.2,2832.0,14.187]
["bitfinex","ETHUSD",1749652132850,0.9261,2833.2,2832.4,3.53056447]
["bitfinex","ETHUSD",1749652133353,0.9261,2833.2,2832.3,10.0]
["bitfinex","ETHUSD",1749652133506,0.9261,2833.2,2832.3,11.0]
["bitfinex","ETHUSD",1749652133907,0.9261,2833.2,2832.4,4.182]
["bitfinex","ETHUSD",1749652134107,0.9261,2833.2,2832.4,4.183]
["bitfinex","ETHUSD",1749652134520,0.55,2833.6,2831.9,11.45221]
["bitfinex","ETHUSD",1749652134521,0.176,2832.4,2831.9,10.15021]
["bitfinex","ETHUSD",1749652134749,0.176,2832.0,2831.8,1.302]
["bitfinex","ETHUSD",1749652134949,1.1977,2832.0,2831.8,1.302]
["bitfinex","ETHUSD",1749652135257,1.1977,2832.0,2831.3,0.176]
["bitfinex","ETHUSD",1749652135258,0.176,2831.8,2831.3,0.176]
["bitfinex","ETHUSD",1749652135432,0.176,2831.8,2831.3,3.70788504]
["bitfinex","ETHUSD",1749652135631,0.176,2831.8,2831.3,0.176]
["bitfinex","ETHUSD",1749652135858,1.0217,2832.0,2831.4,0.4359]
["bitfinex","ETHUSD",1749652136132,0.176,2831.6,2831.3,4.18]
["bitfinex","ETHUSD",1749652136333,1.0217,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749652136538,0.176,2831.3,2831.1,0.04]
["bitfinex","ETHUSD",1749652136839,1.0015,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652137666,1.0015,2831.2,2831.1,3.57219596]
["bitfinex","ETHUSD",1749652137870,1.1775,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652138034,1.0216,2831.6,2831.1,0.5732196]
["bitfinex","ETHUSD",1749652138240,0.176,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652138859,1.0216,2831.6,2831.1,0.04]
["bitfinex","ETHUSD",1749652139073,0.176,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652139276,0.176,2831.4,2831.1,3.5721806]
["bitfinex","ETHUSD",1749652139563,0.176,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652140273,0.176,2831.4,2831.1,3.57217131]
["bitfinex","ETHUSD",1749652140773,0.176,2831.4,2831.1,3.57208446]
["bitfinex","ETHUSD",1749652140998,0.176,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652141473,1.0216,2831.6,2831.1,0.04]
["bitfinex","ETHUSD",1749652141674,0.176,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652141878,1.0216,2831.6,2831.3,3.53189492]
["bitfinex","ETHUSD",1749652142180,0.176,2831.8,2831.3,1.44243377]
["bitfinex","ETHUSD",1749652142383,0.975,2832.5,2831.4,0.55602468]
["bitfinex","ETHUSD",1749652142683,0.176,2832.3,2831.9,3.53117345]
["bitfinex","ETHUSD",1749652142881,0.176,2832.3,2831.9,4.159]
["bitfinex","ETHUSD",1749652143403,0.975,2832.5,2831.9,7.69016484]
["bitfinex","ETHUSD",1749652143695,1.151,2832.5,2832.0,3.70699597]
["bitfinex","ETHUSD",1749652143895,1.151,2832.5,2832.0,3.70703577]
["bitfinex","ETHUSD",1749652144193,1.151,2832.5,2832.0,0.176]
["bitfinex","ETHUSD",1749652144556,0.176,2832.2,2831.9,4.159]
["bitfinex","ETHUSD",1749652144754,0.176,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1749652144961,0.176,2832.6,2832.1,0.176]
["bitfinex","ETHUSD",1749652145266,1.343,2833.9,2832.4,3.53046347]
["bitfinex","ETHUSD",1749652145267,0.176,2833.0,2832.4,3.53046347]
["bitfinex","ETHUSD",1749652145487,0.176,2833.0,2832.5,4.33]
["bitfinex","ETHUSD",1749652145687,1.0025,2833.3,2832.5,4.154]
["bitfinex","ETHUSD",1749652145889,0.176,2832.7,2832.5,4.154]
["bitfinex","ETHUSD",1749652146406,0.9647,2832.6,2832.0,4.151]
["bitfinex","ETHUSD",1749652146716,0.176,2832.2,2832.0,4.151]
["bitfinex","ETHUSD",1749652147563,0.176,2832.2,2831.7,0.176]
["bitfinex","ETHUSD",1749652147791,0.176,2832.2,2831.8,4.144]
["bitfinex","ETHUSD",1749652148107,0.176,2832.2,2831.8,7.67527428]
["bitfinex","ETHUSD",1749652148270,0.176,2832.2,2831.8,4.144]
["bitfinex","ETHUSD",1749652148508,0.176,2832.2,2831.9,3.53112262]
["bitfinex","ETHUSD",1749652149011,0.176,2832.2,2831.8,4.144]
["bitfinex","ETHUSD",1749652149218,0.176,2832.2,2831.8,4.65283915]
["bitfinex","ETHUSD",1749652149787,0.176,2832.2,2831.8,8.18413457]
["bitfinex","ETHUSD",1749652150160,0.176,2832.2,2831.8,0.50883915]
["bitfinex","ETHUSD",1749652150356,0.176,2832.0,2831.5,0.176]
["bitfinex","ETHUSD",1749652150688,1.1704,2831.8,2831.1,0.216]
["bitfinex","ETHUSD",1749652150994,0.9944,2833.1,2831.7,7.89216669]
["bitfinex","ETHUSD",1749652151179,0.9944,2833.1,2833.0,3.52982703]
["bitfinex","ETHUSD",1749652151381,0.9944,2833.8,2833.0,0.55602468]
["bitfinex","ETHUSD",1749652151580,0.9944,2833.8,2833.0,4.155]
["bitfinex","ETHUSD",1749652152095,0.9944,2833.8,2833.1,3.52970244]
["bitfinex","ETHUSD",1749652152259,0.04,2833.9,2833.2,10.0]
["bitfinex","ETHUSD",1749652152463,0.04,2833.9,2833.6,3.52897855]
["bitfinex","ETHUSD",1749652152662,0.04,2833.9,2833.7,7.68492945]
["bitfinex","ETHUSD",1749652152994,0.04,2833.9,2833.7,4.156]
["bitfinex","ETHUSD",1749652153200,0.04,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1749652153412,0.04,2835.9,2834.0,40.0]
["bitfinex","ETHUSD",1749652153573,0.04,2835.9,2833.8,1.852]
["bitfinex","ETHUSD",1749652153574,0.04,2835.9,2835.7,3.52636928]
["bitfinex","ETHUSD",1749652153773,0.04,2835.9,2835.8,5.472]
["bitfinex","ETHUSD",1749652154098,0.04,2835.9,2835.5,7.89216669]
["bitfinex","ETHUSD",1749652154099,0.05595977,2835.9,2835.3,4.175]
["bitfinex","ETHUSD",1749652154270,0.01595977,2835.8,2834.9,0.9933]
["bitfinex","ETHUSD",1749652154472,0.01595977,2835.8,2835.1,4.178]
["bitfinex","ETHUSD",1749652154473,1.0314,2835.7,2835.1,4.178]
["bitfinex","ETHUSD",1749652154659,1.0314,2835.7,2834.9,4.178]
["bitfinex","ETHUSD",1749652155207,1.0314,2835.7,2835.0,3.52725432]
["bitfinex","ETHUSD",1749652155384,1.0314,2835.7,2834.4,10.0]
["bitfinex","ETHUSD",1749652155560,1.0314,2835.7,2834.8,7.70850089]
["bitfinex","ETHUSD",1749652155759,1.0314,2835.7,2835.1,3.52712576]
["bitfinex","ETHUSD",1749652155985,1.0314,2835.7,2834.8,4.181]
["bitfinex","ETHUSD",1749652156371,1.0314,2835.7,2834.8,7.70856516]
["bitfinex","ETHUSD",1749652156595,1.0314,2835.7,2834.9,3.52746128]
["bitfinex","ETHUSD",1749652156813,1.0314,2835.7,2835.0,3.52733686]
["bitfinex","ETHUSD",1749652157011,1.0314,2835.7,2835.1,3.52712103]
["bitfinex","ETHUSD",1749652157326,1.0314,2835.7,2834.9,3.52743681]
["bitfinex","ETHUSD",1749652157493,1.0314,2835.7,2835.0,4.177]
["bitfinex","ETHUSD",1749652158019,1.0314,2835.7,2835.2,3.52707177]
["bitfinex","ETHUSD",1749652158384,1.0314,2835.7,2835.4,3.52680189]
["bitfinex","ETHUSD",1749652158732,0.04,2835.9,2835.7,3.5263885]
["bitfinex","ETHUSD",1749652158896,0.04,2835.9,2835.6,3.52659049]
["bitfinex","ETHUSD",1749652159420,0.04,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1749652159925,0.04,2835.9,2835.7,3.52638254]
["bitfinex","ETHUSD",1749652160136,0.04,2835.9,2835.8,13.88597794]
["bitfinex","ETHUSD",1749652160289,0.04,2835.9,2835.8,23.88597794]
["bitfinex","ETHUSD",1749652161232,0.0050338,2835.9,2835.8,24.06197794]
["bitfinex","ETHUSD",1749652161397,0.0050338,2835.9,2835.8,31.46811694]
["bitfinex","ETHUSD",1749652162016,0.00066395,2835.9,2835.8,31.46811694]
["bitfinex","ETHUSD",1749652162212,0.00066395,2835.9,2835.8,32.02414162]
["bitfinex","ETHUSD",1749652162529,0.00066395,2835.9,2835.8,32.57414162]
["bitfinex","ETHUSD",1749652162737,0.00066395,2835.9,2835.8,28.78949262]
["bitfinex","ETHUSD",1749652163784,0.00066395,2835.9,2835.8,32.94749262]
["bitfinex","ETHUSD",1749652164235,0.04,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1749652164446,0.04,2836.9,2836.8,8.9610987]
["bitfinex","ETHUSD",1749652164745,0.04,2836.9,2836.8,14.149]
["bitfinex","ETHUSD",1749652164948,0.04,2836.9,2836.8,17.6740987]
["bitfinex","ETHUSD",1749652165454,0.04,2836.9,2836.8,17.8500987]
["bitfinex","ETHUSD",1749652165948,0.04,2836.9,2836.8,18.20048725]
["bitfinex","ETHUSD",1749652166155,0.04,2836.9,2836.8,20.24617225]
["bitfinex","ETHUSD",1749652166360,0.04,2836.9,2836.8,17.6670987]
["bitfinex","ETHUSD",1749652166938,0.04,2836.9,2836.8,18.9530987]
["bitfinex","ETHUSD",1749652167728,0.04,2836.9,2836.8,19.30785346]
["bitfinex","ETHUSD",1749652168456,0.04,2836.9,2836.8,10.35475476]
["bitfinex","ETHUSD",1749652168748,0.04,2836.9,2836.8,19.29885346]
["bitfinex","ETHUSD",1749652168954,0.04,2836.9,2836.5,4.134]
["bitfinex","ETHUSD",1749652169254,0.04,2836.9,2835.9,10.1032]
["bitfinex","ETHUSD",1749652169255,0.04,2836.9,2835.9,13.62939476]
["bitfinex","ETHUSD",1749652169419,0.04,2836.9,2836.0,8.95007426]
["bitfinex","ETHUSD",1749652169753,0.04,2836.9,2836.0,5.424]
["bitfinex","ETHUSD",1749652170060,0.04,2836.9,2836.1,10.0]
["bitfinex","ETHUSD",1749652170354,0.04,2836.9,2836.3,13.52565513]
["bitfinex","ETHUSD",1749652170525,0.04,2836.9,2836.4,4.139]
["bitfinex","ETHUSD",1749652171209,0.04,2836.9,2836.5,10.0]
["bitfinex","ETHUSD",1749652171846,0.04,2836.9,2836.7,10.0]
["bitfinex","ETHUSD",1749652172006,0.04,2836.9,2836.8,14.131]
["bitfinex","ETHUSD",1749652172903,0.04,2836.9,2836.2,1.284]
["bitfinex","ETHUSD",1749652173230,0.04,2836.9,2836.3,4.128]
["bitfinex","ETHUSD",1749652173950,0.04,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749652174506,0.04,2836.9,2836.0,3.5260433]
["bitfinex","ETHUSD",1749652174507,0.936,2836.8,2835.5,0.9922]
["bitfinex","ETHUSD",1749652174707,0.936,2836.8,2835.3,9.07463617]
["bitfinex","ETHUSD",1749652174708,0.936,2836.8,2835.6,5.407]
["bitfinex","ETHUSD",1749652174949,0.936,2836.8,2836.0,3.52602767]
["bitfinex","ETHUSD",1749652175157,0.936,2836.8,2836.0,7.64903025]
["bitfinex","ETHUSD",1749652175305,0.936,2836.8,2836.0,4.123]
["bitfinex","ETHUSD",1749652175905,0.936,2836.8,2836.1,3.52589546]
["bitfinex","ETHUSD",1749652176106,0.936,2836.8,2836.1,3.52594107]
["bitfinex","ETHUSD",1749652176338,0.176,2836.3,2836.0,3.5260424]
["bitfinex","ETHUSD",1749652176711,0.176,2836.3,2836.2,10.0]
["bitfinex","ETHUSD",1749652177755,0.176,2836.3,2836.1,10.0]
["bitfinex","ETHUSD",1749652178316,0.176,2836.3,2835.7,0.5407]
["bitfinex","ETHUSD",1749652178514,0.176,2835.9,2835.5,1.284]
["bitfinex","ETHUSD",1749652178751,0.9375,2836.8,2835.8,3.52634177]
["bitfinex","ETHUSD",1749652179083,0.176,2836.6,2836.1,7.86425365]
["bitfinex","ETHUSD",1749652179246,0.176,2836.6,2836.2,14.123]
["bitfinex","ETHUSD",1749652179447,0.9375,2836.8,2836.6,10.0]
["bitfinex","ETHUSD",1749652179646,1.1135,2836.8,2836.6,10.0]
["bitfinex","ETHUSD",1749652179858,1.1135,2836.8,2836.7,14.08124765]
["bitfinex","ETHUSD",1749652179859,0.176,2836.8,2836.7,14.08124765]
["bitfinex","ETHUSD",1749652180044,0.04,2836.9,2836.7,14.08124765]
["bitfinex","ETHUSD",1749652180045,0.04,2836.9,2836.8,13.5250987]
["bitfinex","ETHUSD",1749652180345,0.04,2837.9,2837.8,13.5238565]
["bitfinex","ETHUSD",1749652180571,0.04,2837.9,2837.8,17.6458565]
["bitfinex","ETHUSD",1749652181262,0.04,2837.9,2837.8,18.20188118]
["bitfinex","ETHUSD",1749652181470,0.04,2837.9,2837.8,18.94866237]
["bitfinex","ETHUSD",1749652181881,0.04,2837.9,2837.8,11.30280587]
["bitfinex","ETHUSD",1749652182083,0.04,2837.9,2837.5,11.98125365]
["bitfinex","ETHUSD",1749652182404,1.023,2837.8,2837.6,10.0]
["bitfinex","ETHUSD",1749652182992,1.023,2837.8,2837.4,10.0]
["bitfinex","ETHUSD",1749652182993,0.04,2837.9,2837.8,13.5238565]
["bitfinex","ETHUSD",1749652183492,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749652183679,0.04,2837.9,2837.8,25.51211015]
["bitfinex","ETHUSD",1749652184755,1.023,2838.8,2838.2,3.52325618]
["bitfinex","ETHUSD",1749652184958,1.023,2838.8,2838.7,7.86425365]
["bitfinex","ETHUSD",1749652185294,1.023,2838.8,2837.5,7.86425365]
["bitfinex","ETHUSD",1749652185591,1.023,2838.8,2837.6,4.119]
["bitfinex","ETHUSD",1749652185777,1.023,2838.8,2837.7,4.119]
["bitfinex","ETHUSD",1749652186166,1.023,2838.8,2837.8,3.52384933]
["bitfinex","ETHUSD",1749652186364,1.023,2838.8,2837.9,7.86425365]
["bitfinex","ETHUSD",1749652186655,1.023,2838.8,2838.0,10.0]
["bitfinex","ETHUSD",1749652186855,1.023,2838.8,2838.0,14.117]
["bitfinex","ETHUSD",1749652187060,1.023,2838.8,2838.0,17.64060264]
["bitfinex","ETHUSD",1749652187258,1.023,2838.8,2838.1,3.52348402]
["bitfinex","ETHUSD",1749652187463,1.023,2838.8,2838.3,7.86425365]
["bitfinex","ETHUSD",1749652187885,1.023,2838.8,2838.4,4.117]
["bitfinex","ETHUSD",1749652188075,1.023,2838.8,2838.3,7.86425365]
["bitfinex","ETHUSD",1749652188460,1.023,2838.8,2838.3,11.38741023]
["bitfinex","ETHUSD",1749652188982,1.023,2838.8,2838.3,7.86425365]
["bitfinex","ETHUSD",1749652189184,1.023,2838.8,2837.2,1.248]
["bitfinex","ETHUSD",1749652189498,1.023,2838.8,2836.6,10.0]
["bitfinex","ETHUSD",1749652189499,0.55,2838.5,2836.6,7.86425365]
["bitfinex","ETHUSD",1749652189669,3.716,2838.8,2836.7,4.41027948]
["bitfinex","ETHUSD",1749652189670,0.55,2838.3,2836.7,4.41027948]
["bitfinex","ETHUSD",1749652189870,0.55,2838.3,2836.8,10.0]
["bitfinex","ETHUSD",1749652189871,1.0231,2838.2,2836.8,10.0]
["bitfinex","ETHUSD",1749652190198,0.176,2837.3,2837.2,3.52460172]
["bitfinex","ETHUSD",1749652190512,1.0231,2838.2,2837.1,7.86425365]
["bitfinex","ETHUSD",1749652190676,1.1991,2837.3,2837.2,4.12]
["bitfinex","ETHUSD",1749652191086,1.1991,2837.3,2836.8,7.86425365]
["bitfinex","ETHUSD",1749652191291,1.0231,2837.3,2836.8,11.98325365]
["bitfinex","ETHUSD",1749652191489,1.0231,2838.6,2837.3,3.52440442]
["bitfinex","ETHUSD",1749652191700,1.0231,2837.9,2837.8,7.86425365]
["bitfinex","ETHUSD",1749652191857,1.0231,2838.3,2837.8,11.98525365]
["bitfinex","ETHUSD",1749652192058,1.0231,2838.3,2838.2,7.86425365]
["bitfinex","ETHUSD",1749652192364,1.0231,2838.3,2838.2,4.12]
["bitfinex","ETHUSD",1749652192564,0.176,2838.2,2838.1,4.12]
["bitfinex","ETHUSD",1749652192907,0.176,2838.1,2838.0,3.52351336]
["bitfinex","ETHUSD",1749652193113,0.176,2838.1,2838.0,21.38776701]
["bitfinex","ETHUSD",1749652193314,0.04,2838.9,2838.1,10.0]
["bitfinex","ETHUSD",1749652193315,0.9671,2838.7,2838.1,10.0]
["bitfinex","ETHUSD",1749652193461,0.176,2838.3,2838.2,14.119]
["bitfinex","ETHUSD",1749652193663,0.176,2838.3,2838.0,4.118]
["bitfinex","ETHUSD",1749652193973,0.176,2838.0,2837.9,14.118]
["bitfinex","ETHUSD",1749652194183,0.9671,2838.7,2837.9,4.118]
["bitfinex","ETHUSD",1749652194384,0.04,2838.9,2838.6,7.86425365]
["bitfinex","ETHUSD",1749652194587,1.0,2839.8,2839.4,7.86425365]
["bitfinex","ETHUSD",1749652194799,1.0,2839.8,2839.4,8.42027833]
["bitfinex","ETHUSD",1749652195105,1.0,2839.8,2839.2,7.86425365]
["bitfinex","ETHUSD",1749652195264,0.9932,2839.7,2839.2,4.137]
["bitfinex","ETHUSD",1749652196190,1.0,2839.8,2839.6,7.86425365]
["bitfinex","ETHUSD",1749652196374,1.0,2839.8,2839.7,10.0]
["bitfinex","ETHUSD",1749652196701,1.0,2839.8,2839.5,14.164]
["bitfinex","ETHUSD",1749652197268,1.176,2839.8,2839.5,14.164]
["bitfinex","ETHUSD",1749652197604,1.0,2839.8,2839.7,3.52149874]
["bitfinex","ETHUSD",1749652197902,1.0,2839.8,2839.7,5.6933285]
["bitfinex","ETHUSD",1749652198414,1.0,2839.8,2839.7,2.17182976]
["bitfinex","ETHUSD",1749652198616,1.0,2839.8,2839.7,3.69749874]
["bitfinex","ETHUSD",1749652198793,1.0,2839.8,2839.5,0.176]
["bitfinex","ETHUSD",1749652198968,1.176,2839.8,2839.7,10.0]
["bitfinex","ETHUSD",1749652199579,1.176,2839.8,2839.5,10.0]
["bitfinex","ETHUSD",1749652199806,1.0,2839.8,2839.6,4.154]
["bitfinex","ETHUSD",1749652199961,1.0,2839.8,2839.7,0.176]
["bitfinex","ETHUSD",1749652200163,1.0,2839.8,2839.7,10.176]
["bitfinex","ETHUSD",1749652200388,1.0,2839.8,2839.7,10.0]
["bitfinex","ETHUSD",1749652200589,1.0,2839.8,2839.7,14.07752342]
["bitfinex","ETHUSD",1749652200789,1.0,2839.8,2839.7,13.52149874]
["bitfinex","ETHUSD",1749652200989,1.0,2839.8,2839.7,19.40341068]
["bitfinex","ETHUSD",1749652201308,1.0,2839.8,2839.7,19.95943536]
["bitfinex","ETHUSD",1749652201503,1.0,2839.8,2839.3,1.247]
["bitfinex","ETHUSD",1749652201504,1.0,2839.8,2839.3,0.55602468]
["bitfinex","ETHUSD",1749652201662,2.0162,2839.8,2838.8,7.86425365]
["bitfinex","ETHUSD",1749652201869,1.0,2839.8,2839.6,7.86425365]
["bitfinex","ETHUSD",1749652202090,1.0,2839.8,2839.7,4.165]
["bitfinex","ETHUSD",1749652202310,1.0,2839.8,2839.5,4.173]
["bitfinex","ETHUSD",1749652202606,1.0,2839.8,2839.4,12.03725365]
["bitfinex","ETHUSD",1749652202765,1.0,2839.8,2839.5,10.55602468]
["bitfinex","ETHUSD",1749652202961,1.0,2839.8,2839.7,10.0]
["bitfinex","ETHUSD",1749652203780,1.0,2839.8,2839.7,13.52149874]
["bitfinex","ETHUSD",1749652204372,1.0,2839.8,2839.0,1.93518213]
["bitfinex","ETHUSD",1749652204712,1.0,2839.8,2839.0,0.29404107]
["bitfinex","ETHUSD",1749652204864,0.9533,2839.7,2839.0,0.29404107]
["bitfinex","ETHUSD",1749652205205,0.9533,2839.5,2839.0,0.29404107]
["bitfinex","ETHUSD",1749652205894,0.9533,2839.5,2838.5,4.172]
["bitfinex","ETHUSD",1749652206220,0.9533,2839.5,2838.6,4.171]
["bitfinex","ETHUSD",1749652206416,0.9533,2839.5,2838.5,3.52288064]
["bitfinex","ETHUSD",1749652206621,0.9533,2839.5,2838.6,4.168]
["bitfinex","ETHUSD",1749652206912,0.9533,2839.5,2838.9,10.0]
["bitfinex","ETHUSD",1749652207069,0.9533,2839.5,2839.2,7.86425365]
["bitfinex","ETHUSD",1749652207269,0.9533,2839.5,2839.0,10.0]
["bitfinex","ETHUSD",1749652207474,0.9533,2839.5,2838.8,10.0]
["bitfinex","ETHUSD",1749652207766,0.9533,2839.5,2838.4,7.86425365]
["bitfinex","ETHUSD",1749652207767,0.9533,2839.5,2838.4,14.174]
["bitfinex","ETHUSD",1749652207977,0.9533,2839.5,2838.7,11.3869385]
["bitfinex","ETHUSD",1749652208206,0.9533,2839.5,2838.7,7.86425365]
["bitfinex","ETHUSD",1749652208377,0.9533,2839.5,2838.7,11.3869606]
["bitfinex","ETHUSD",1749652208579,0.9533,2839.5,2838.8,10.0]
["bitfinex","ETHUSD",1749652208776,1.247,2839.4,2838.4,4.17]
["bitfinex","ETHUSD",1749652208978,0.9639,2839.2,2838.0,4.171]
["bitfinex","ETHUSD",1749652209179,0.9639,2839.2,2838.4,7.86425365]
["bitfinex","ETHUSD",1749652209396,0.9639,2839.2,2838.4,12.03525365]
["bitfinex","ETHUSD",1749652209610,0.9639,2839.2,2838.5,10.0]
["bitfinex","ETHUSD",1749652209767,0.9639,2839.2,2838.8,11.38680102]
["bitfinex","ETHUSD",1749652209995,0.9639,2839.2,2838.9,10.0]
["bitfinex","ETHUSD",1749652210315,0.9462,2839.7,2839.2,10.0]
["bitfinex","ETHUSD",1749652210515,0.9462,2839.7,2839.1,10.0]
["bitfinex","ETHUSD",1749652210692,0.9462,2839.7,2839.0,10.0]
["bitfinex","ETHUSD",1749652210893,0.9462,2839.7,2839.2,7.86425365]
["bitfinex","ETHUSD",1749652211129,1.0,2839.8,2839.6,7.86425365]
["bitfinex","ETHUSD",1749652211329,1.0,2839.8,2839.2,7.86425365]
["bitfinex","ETHUSD",1749652211527,0.176,2839.3,2839.2,4.17]
["bitfinex","ETHUSD",1749652212726,0.176,2839.3,2839.0,13.52236381]
["bitfinex","ETHUSD",1749652212930,1.0316,2839.3,2838.7,4.162]
["bitfinex","ETHUSD",1749652213133,0.176,2839.0,2838.7,7.68465456]
["bitfinex","ETHUSD",1749652213437,1.0316,2839.3,2838.6,3.52278037]
["bitfinex","ETHUSD",1749652213755,1.0316,2839.3,2838.4,3.52311161]
["bitfinex","ETHUSD",1749652213756,0.176,2838.8,2838.7,11.38699293]
["bitfinex","ETHUSD",1749652213935,0.176,2839.4,2839.2,3.52203249]
["bitfinex","ETHUSD",1749652214101,0.176,2839.4,2839.2,7.86425365]
["bitfinex","ETHUSD",1749652214933,0.176,2839.2,2839.1,3.52224296]
["bitfinex","ETHUSD",1749652215090,1.0296,2839.7,2839.1,12.73867]
["bitfinex","ETHUSD",1749652215295,1.0296,2839.7,2839.0,14.163]
["bitfinex","ETHUSD",1749652215526,0.176,2839.2,2838.8,7.86425365]
["bitfinex","ETHUSD",1749652215728,0.176,2839.2,2839.0,10.0]
["bitfinex","ETHUSD",1749652216594,0.176,2839.0,2838.9,4.161]
["bitfinex","ETHUSD",1749652216795,0.176,2839.0,2838.8,17.86425365]
["bitfinex","ETHUSD",1749652216996,0.176,2839.0,2838.8,10.0]
["bitfinex","ETHUSD",1749652217615,1.0296,2839.7,2838.8,10.0]
["bitfinex","ETHUSD",1749652217817,0.176,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749652218019,0.176,2838.8,2838.6,4.153]
["bitfinex","ETHUSD",1749652218219,0.176,2839.0,2838.6,4.153]
["bitfinex","ETHUSD",1749652218544,1.0296,2839.7,2838.7,10.0]
["bitfinex","ETHUSD",1749652218708,0.176,2838.9,2838.7,10.0]
["bitfinex","ETHUSD",1749652218904,0.9859,2838.8,2838.4,0.176]
["bitfinex","ETHUSD",1749652219143,0.9859,2838.8,2837.6,0.17763928]
["bitfinex","ETHUSD",1749652219347,0.176,2838.0,2837.5,0.176]
["bitfinex","ETHUSD",1749652219645,0.176,2838.5,2838.3,3.52314867]
["bitfinex","ETHUSD",1749652219820,0.176,2838.5,2838.4,7.86425365]
["bitfinex","ETHUSD",1749652220530,0.176,2838.5,2837.7,3.52395724]
["bitfinex","ETHUSD",1749652220731,0.176,2838.0,2837.9,7.86425365]
["bitfinex","ETHUSD",1749652221045,0.9859,2838.8,2838.0,0.176]
["bitfinex","ETHUSD",1749652221205,1.1732,2838.8,2838.4,0.176]
["bitfinex","ETHUSD",1749652221405,1.1732,2838.8,2838.1,4.154]
["bitfinex","ETHUSD",1749652222142,1.1732,2838.8,2837.6,0.1794818]
["bitfinex","ETHUSD",1749652222438,1.1732,2838.8,2838.0,3.52357537]
["bitfinex","ETHUSD",1749652222439,0.176,2838.1,2838.0,3.52357537]
["bitfinex","ETHUSD",1749652222645,0.9972,2838.8,2838.1,3.52340135]
["bitfinex","ETHUSD",1749652222842,0.176,2838.6,2838.5,10.0]
["bitfinex","ETHUSD",1749652223223,0.176,2838.6,2838.2,10.0]
["bitfinex","ETHUSD",1749652223543,0.9972,2838.8,2838.2,10.0]
["bitfinex","ETHUSD",1749652223841,0.176,2838.3,2837.9,3.52371845]
["bitfinex","ETHUSD",1749652224144,0.176,2838.3,2837.9,11.55459721]
["bitfinex","ETHUSD",1749652224308,0.176,2838.3,2838.2,10.0]
["bitfinex","ETHUSD",1749652224508,0.9972,2838.8,2838.3,10.0]
["bitfinex","ETHUSD",1749652224737,0.176,2838.7,2838.5,7.86425365]
["bitfinex","ETHUSD",1749652225450,0.176,2838.7,2838.2,7.86425365]
["bitfinex","ETHUSD",1749652225743,0.176,2838.4,2838.3,14.153]
["bitfinex","ETHUSD",1749652225945,0.176,2838.4,2838.3,17.67623573]
["bitfinex","ETHUSD",1749652226129,0.176,2838.4,2838.3,14.153]
["bitfinex","ETHUSD",1749652226305,0.176,2838.4,2838.3,17.67623573]
["bitfinex","ETHUSD",1749652226508,0.176,2838.4,2838.3,19.28174012]
["bitfinex","ETHUSD",1749652226935,0.176,2838.4,2838.3,15.75850439]
["bitfinex","ETHUSD",1749652227149,0.176,2838.4,2838.3,10.0]
["bitfinex","ETHUSD",1749652227352,0.176,2838.4,2838.3,17.67823573]
["bitfinex","ETHUSD",1749652227552,0.9972,2838.8,2838.5,3.52291872]
["bitfinex","ETHUSD",1749652227718,1.1732,2838.8,2838.5,10.0]
["bitfinex","ETHUSD",1749652228046,1.1732,2838.8,2838.4,10.0]
["bitfinex","ETHUSD",1749652228245,0.9972,2838.8,2838.2,10.0]
["bitfinex","ETHUSD",1749652228420,0.9972,2838.8,2837.8,0.176]
["bitfinex","ETHUSD",1749652228421,0.176,2838.4,2837.8,0.176]
["bitfinex","ETHUSD",1749652228627,0.176,2838.2,2837.9,3.52366573]
["bitfinex","ETHUSD",1749652228950,0.176,2838.2,2838.1,3.52348402]
["bitfinex","ETHUSD",1749652229143,0.9972,2838.8,2838.2,10.0]
["bitfinex","ETHUSD",1749652229555,0.9972,2838.8,2838.1,10.0]
["bitfinex","ETHUSD",1749652229722,0.176,2838.2,2838.1,13.52341018]
["bitfinex","ETHUSD",1749652229922,0.176,2838.2,2838.0,10.0]
["bitfinex","ETHUSD",1749652230348,0.176,2838.2,2838.0,11.58774811]
["bitfinex","ETHUSD",1749652230850,0.9972,2838.8,2838.0,1.58774811]
["bitfinex","ETHUSD",1749652231050,1.1322,2838.1,2837.6,0.176]
["bitfinex","ETHUSD",1749652231264,0.176,2837.7,2837.2,0.176]
["bitfinex","ETHUSD",1749652231426,0.176,2837.5,2837.1,3.56466332]
["bitfinex","ETHUSD",1749652231624,0.176,2837.5,2837.3,10.0]
["bitfinex","ETHUSD",1749652231922,0.176,2837.5,2837.3,7.86425365]
["bitfinex","ETHUSD",1749652232350,0.176,2837.5,2837.4,3.52435328]
["bitfinex","ETHUSD",1749652232574,0.176,2837.5,2837.4,10.0]
["bitfinex","ETHUSD",1749652232927,0.176,2837.5,2837.3,12.01225365]
["bitfinex","ETHUSD",1749652233123,0.176,2837.5,2837.1,0.04]
["bitfinex","ETHUSD",1749652233463,0.55,2838.4,2837.1,0.04]
["bitfinex","ETHUSD",1749652233634,0.9675,2838.1,2837.1,0.04]
["bitfinex","ETHUSD",1749652234163,0.55,2837.5,2837.1,0.04]
["bitfinex","ETHUSD",1749652234351,1.4939,2837.0,2836.1,0.04]
["bitfinex","ETHUSD",1749652234664,0.9439,2836.9,2836.2,0.29433136]
["bitfinex","ETHUSD",1749652235364,0.9439,2836.9,2836.3,3.52572012]
["bitfinex","ETHUSD",1749652235579,0.9439,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749652235756,0.9439,2836.9,2836.5,1.0]
["bitfinex","ETHUSD",1749652235963,0.9439,2836.9,2836.3,10.0]
["bitfinex","ETHUSD",1749652236130,0.9439,2836.9,2836.4,4.148]
["bitfinex","ETHUSD",1749652236335,0.176,2836.5,2836.4,7.67359582]
["bitfinex","ETHUSD",1749652236529,0.176,2836.7,2836.2,0.29433136]
["bitfinex","ETHUSD",1749652236726,0.9439,2836.9,2836.3,4.146]
["bitfinex","ETHUSD",1749652237171,0.176,2836.6,2836.3,4.146]
["bitfinex","ETHUSD",1749652237373,0.176,2836.6,2836.3,7.67164744]
["bitfinex","ETHUSD",1749652237542,0.176,2836.6,2836.5,10.0]
["bitfinex","ETHUSD",1749652237980,0.176,2836.6,2836.2,0.29433136]
["bitfinex","ETHUSD",1749652238278,0.176,2836.6,2836.4,17.86425365]
["bitfinex","ETHUSD",1749652238430,0.176,2836.6,2836.4,11.38976704]
["bitfinex","ETHUSD",1749652238631,0.9537,2837.3,2836.6,10.0]
["bitfinex","ETHUSD",1749652238833,0.176,2836.9,2836.6,17.66526809]
["bitfinex","ETHUSD",1749652239033,0.176,2836.9,2836.8,7.86425365]
["bitfinex","ETHUSD",1749652239469,0.176,2836.9,2836.8,17.86425365]
["bitfinex","ETHUSD",1749652239633,0.176,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749652240052,0.176,2836.9,2836.3,7.86425365]
["bitfinex","ETHUSD",1749652240254,0.176,2836.5,2836.4,14.133]
["bitfinex","ETHUSD",1749652241897,0.9537,2837.3,2836.4,14.133]
["bitfinex","ETHUSD",1749652242098,0.176,2836.7,2836.4,14.133]
["bitfinex","ETHUSD",1749652242482,0.9537,2837.3,2836.6,10.0]
["bitfinex","ETHUSD",1749652242668,0.9537,2837.3,2836.5,4.123]
["bitfinex","ETHUSD",1749652243067,0.9537,2837.3,2836.6,10.0]
["bitfinex","ETHUSD",1749652243274,0.176,2836.7,2836.6,10.0]
["bitfinex","ETHUSD",1749652243469,0.176,2836.7,2836.5,10.0]
["bitfinex","ETHUSD",1749652243671,0.176,2836.7,2836.1,0.04]
["bitfinex","ETHUSD",1749652243672,0.9468,2836.6,2836.1,0.04]
["bitfinex","ETHUSD",1749652246997,0.9468,2836.6,2836.1,7.90425365]
["bitfinex","ETHUSD",1749652247295,0.9468,2836.6,2836.3,10.0]
["bitfinex","ETHUSD",1749652247629,1.275,2838.0,2836.2,10.0]
["bitfinex","ETHUSD",1749652247838,1.0015,2837.8,2836.2,10.0]
["bitfinex","ETHUSD",1749652247991,0.176,2836.4,2836.3,14.109]
["bitfinex","ETHUSD",1749652248191,0.176,2836.4,2836.3,10.0]
["bitfinex","ETHUSD",1749652248734,0.176,2836.4,2836.2,10.0]
["bitfinex","ETHUSD",1749652248931,0.176,2836.4,2836.2,12.40952976]
["bitfinex","ETHUSD",1749652249116,0.176,2836.4,2836.3,11.38997377]
["bitfinex","ETHUSD",1749652249522,0.35536404,2838.4,2836.3,7.86425365]
["bitfinex","ETHUSD",1749652249523,0.176,2836.6,2836.3,7.86425365]
["bitfinex","ETHUSD",1749652249695,0.176,2836.6,2836.3,11.38996503]
["bitfinex","ETHUSD",1749652249894,0.176,2836.6,2836.3,7.86425365]
["bitfinex","ETHUSD",1749652250123,0.176,2836.6,2836.2,10.0]
["bitfinex","ETHUSD",1749652250423,1.245,2837.9,2836.1,0.04]
["bitfinex","ETHUSD",1749652250424,0.176,2836.3,2836.1,0.04]
["bitfinex","ETHUSD",1749652250610,0.55,2837.8,2836.1,0.04]
["bitfinex","ETHUSD",1749652250611,0.176,2836.2,2836.1,11.4302224]
["bitfinex","ETHUSD",1749652250921,0.55,2837.8,2836.1,11.4302224]
["bitfinex","ETHUSD",1749652250922,0.176,2836.4,2836.1,11.43019097]
["bitfinex","ETHUSD",1749652251233,0.176,2836.4,2836.2,10.0]
["bitfinex","ETHUSD",1749652251525,0.176,2836.2,2836.1,10.04]
["bitfinex","ETHUSD",1749652252795,0.176,2836.2,2836.1,14.141]
["bitfinex","ETHUSD",1749652253590,0.9802,2836.9,2836.1,17.66696875]
["bitfinex","ETHUSD",1749652253794,0.176,2836.4,2836.2,3.52583084]
["bitfinex","ETHUSD",1749652254099,0.176,2836.5,2836.3,3.52565036]
["bitfinex","ETHUSD",1749652254300,0.9802,2836.9,2836.1,0.04]
["bitfinex","ETHUSD",1749652254502,0.9802,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749652254691,0.176,2836.5,2836.4,17.86425365]
["bitfinex","ETHUSD",1749652254891,0.176,2836.5,2836.4,10.0]
["bitfinex","ETHUSD",1749652255394,0.176,2836.5,2836.2,11.39003081]
["bitfinex","ETHUSD",1749652255738,0.9816,2837.4,2836.5,3.52541703]
["bitfinex","ETHUSD",1749652255944,0.176,2836.8,2836.6,17.86425365]
["bitfinex","ETHUSD",1749652256105,0.176,2836.8,2836.7,14.096]
["bitfinex","ETHUSD",1749652257224,0.176,2836.8,2836.7,10.0]
["bitfinex","ETHUSD",1749652258197,0.176,2836.7,2836.4,10.0]
["bitfinex","ETHUSD",1749652258418,0.176,2836.7,2836.4,13.52556489]
["bitfinex","ETHUSD",1749652258622,0.176,2836.7,2836.4,14.98032064]
["bitfinex","ETHUSD",1749652259330,5.0081,2838.3,2836.4,14.084]
["bitfinex","ETHUSD",1749652259496,0.176,2836.4,2836.1,0.04]
["bitfinex","ETHUSD",1749652260737,10.0,2837.9,2836.1,0.04]
["bitfinex","ETHUSD",1749652261043,1.245,2838.1,2836.1,0.04]
["bitfinex","ETHUSD",1749652261403,0.55,2838.0,2836.1,10.04]
["bitfinex","ETHUSD",1749652261600,0.1795,2837.9,2836.2,4.078]
["bitfinex","ETHUSD",1749652261998,3.7631,2838.3,2836.4,10.0]
["bitfinex","ETHUSD",1749652262193,3.7631,2838.3,2836.5,3.52540035]
["bitfinex","ETHUSD",1749652262504,0.9837,2838.2,2836.7,10.0]
["bitfinex","ETHUSD",1749652262725,0.9837,2838.2,2836.7,11.245]
["bitfinex","ETHUSD",1749652263142,0.9837,2838.2,2836.7,14.77021041]
["bitfinex","ETHUSD",1749652263316,0.47468,2838.1,2836.8,5.40970844]
["bitfinex","ETHUSD",1749652263517,0.9451,2838.0,2836.8,5.40970303]
["bitfinex","ETHUSD",1749652264031,0.9451,2838.0,2836.8,1.88462104]
["bitfinex","ETHUSD",1749652264551,0.9451,2838.0,2836.8,5.40967096]
["bitfinex","ETHUSD",1749652264698,0.9451,2838.0,2836.8,1.88462104]
["bitfinex","ETHUSD",1749652265100,0.9451,2838.0,2836.9,10.52490872]
["bitfinex","ETHUSD",1749652265349,0.9451,2838.0,2837.1,10.0]
["bitfinex","ETHUSD",1749652265948,0.9451,2838.0,2837.1,18.85255365]
["bitfinex","ETHUSD",1749652266149,0.9451,2838.0,2837.2,10.0]
["bitfinex","ETHUSD",1749652266309,0.9451,2838.0,2837.3,4.061]
["bitfinex","ETHUSD",1749652267315,0.9451,2838.0,2837.3,5.94562104]
["bitfinex","ETHUSD",1749652267530,0.9451,2838.0,2837.1,4.055]
["bitfinex","ETHUSD",1749652267702,0.9451,2838.0,2837.2,10.0]
["bitfinex","ETHUSD",1749652268543,0.9451,2838.0,2837.2,13.52458207]
["bitfinex","ETHUSD",1749652268740,0.04,2838.9,2837.2,10.0]
["bitfinex","ETHUSD",1749652268741,0.965,2838.7,2837.2,10.0]
["bitfinex","ETHUSD",1749652269269,0.965,2838.7,2837.3,10.38939146]
["bitfinex","ETHUSD",1749652269556,0.965,2838.7,2837.4,3.52435328]
["bitfinex","ETHUSD",1749652269874,0.965,2838.7,2837.6,20.38939146]
["bitfinex","ETHUSD",1749652270159,0.176,2838.0,2837.9,10.38939146]
["bitfinex","ETHUSD",1749652270951,0.965,2838.7,2838.4,3.52298874]
["bitfinex","ETHUSD",1749652271106,0.176,2838.7,2838.4,10.38939146]
["bitfinex","ETHUSD",1749652271453,0.176,2838.5,2838.3,10.0]
["bitfinex","ETHUSD",1749652271608,0.176,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749652271809,0.176,2838.2,2838.0,10.0]
["bitfinex","ETHUSD",1749652272018,0.9886,2838.8,2838.0,13.52349793]
["bitfinex","ETHUSD",1749652272210,0.176,2838.6,2838.2,10.0]
["bitfinex","ETHUSD",1749652272410,0.216,2838.9,2838.6,10.0]
["bitfinex","ETHUSD",1749652272642,0.04,2838.9,2838.8,20.38939146]
["bitfinex","ETHUSD",1749652272952,0.216,2838.9,2838.6,10.0]
["bitfinex","ETHUSD",1749652273159,0.216,2838.9,2838.8,10.0]
["bitfinex","ETHUSD",1749652273448,0.04,2838.9,2838.8,13.52261518]
["bitfinex","ETHUSD",1749652273741,0.04,2838.9,2838.8,15.49424494]
["bitfinex","ETHUSD",1749652274153,0.9304,2839.7,2839.2,13.5221189]
["bitfinex","ETHUSD",1749652274154,0.176,2839.3,2839.2,13.5221189]
["bitfinex","ETHUSD",1749652274449,0.176,2839.5,2839.2,14.054]
["bitfinex","ETHUSD",1749652274941,1.0,2839.8,2839.3,10.0]
["bitfinex","ETHUSD",1749652275164,1.176,2839.8,2839.3,10.176]
["bitfinex","ETHUSD",1749652275311,1.0,2839.8,2839.7,3.52149874]
["bitfinex","ETHUSD",1749652276143,1.0,2839.8,2839.7,3.69749874]
["bitfinex","ETHUSD",1749652276451,5.91865098,2840.2,2839.8,19.17765174]
["bitfinex","ETHUSD",1749652276661,4.80960926,2840.2,2840.1,21.54620573]
["bitfinex","ETHUSD",1749652276953,4.03168449,2840.2,2840.1,27.30600349]
["bitfinex","ETHUSD",1749652277154,1.79168449,2840.2,2840.1,27.30600349]
["bitfinex","ETHUSD",1749652277380,0.1752,2841.4,2840.4,1.5206]
["bitfinex","ETHUSD",1749652277648,1.01067739,2842.9,2841.4,10.9706]
["bitfinex","ETHUSD",1749652277857,1.01067739,2842.9,2841.8,13.51889647]
["bitfinex","ETHUSD",1749652278040,40.22381133,2841.9,2841.8,18.54949647]
["bitfinex","ETHUSD",1749652278356,8.04352917,2843.6,2842.9,40.0]
["bitfinex","ETHUSD",1749652278527,8.04352917,2843.6,2842.9,10.0]
["bitfinex","ETHUSD",1749652278727,8.04352917,2843.6,2843.1,10.0]
["bitfinex","ETHUSD",1749652279445,8.04352917,2843.6,2843.2,0.5015907]
["bitfinex","ETHUSD",1749652279624,8.04352917,2843.6,2843.3,4.089]
["bitfinex","ETHUSD",1749652279826,8.04352917,2843.6,2843.4,10.0]
["bitfinex","ETHUSD",1749652280226,8.04352917,2843.6,2843.0,0.5015907]
["bitfinex","ETHUSD",1749652280435,8.04352917,2843.6,2842.1,13.5184212]
["bitfinex","ETHUSD",1749652280436,0.80435292,2843.5,2842.1,13.5184212]
["bitfinex","ETHUSD",1749652280760,0.80435292,2843.5,2842.3,10.0]
["bitfinex","ETHUSD",1749652281831,0.80435292,2843.5,2842.5,10.0]
["bitfinex","ETHUSD",1749652282655,8.87660295,2843.4,2841.3,9.07420295]
["bitfinex","ETHUSD",1749652282863,1.0274,2842.9,2841.2,0.35087349]
["bitfinex","ETHUSD",1749652283015,6.3784,2842.9,2841.3,4.126]
["bitfinex","ETHUSD",1749652283344,1.0274,2842.5,2841.1,0.04]
["bitfinex","ETHUSD",1749652283545,1.0274,2842.5,2841.2,0.29381339]
["bitfinex","ETHUSD",1749652283751,1.0135,2842.3,2841.2,0.29381339]
["bitfinex","ETHUSD",1749652284041,8.39920295,2842.2,2841.2,0.29381339]
["bitfinex","ETHUSD",1749652284214,0.55,2842.0,2841.2,0.29381339]
["bitfinex","ETHUSD",1749652284414,1.0228,2841.7,2841.1,0.04]
["bitfinex","ETHUSD",1749652285231,1.0228,2841.3,2840.1,0.04]
["bitfinex","ETHUSD",1749652285420,0.88720029,2841.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652285621,1.0228,2841.3,2840.1,0.04]
["bitfinex","ETHUSD",1749652285820,0.55,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749652286022,8.39920295,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652286265,1.017,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749652286433,1.4366203,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749652286836,1.4366203,2840.7,2839.6,0.35480721]
["bitfinex","ETHUSD",1749652286837,1.0323,2840.4,2839.6,0.35480721]
["bitfinex","ETHUSD",1749652287051,5.341,2840.3,2839.1,0.04]
["bitfinex","ETHUSD",1749652287220,1.0323,2840.4,2839.1,0.04]
["bitfinex","ETHUSD",1749652287532,1.0323,2840.4,2839.6,3.52160597]
["bitfinex","ETHUSD",1749652287734,1.0323,2840.4,2839.7,3.87361152]
["bitfinex","ETHUSD",1749652287735,0.176,2840.0,2839.7,3.87361152]
["bitfinex","ETHUSD",1749652288062,0.176,2840.0,2839.8,10.0]
["bitfinex","ETHUSD",1749652288357,0.176,2840.0,2839.7,0.3521606]
["bitfinex","ETHUSD",1749652288560,5.337,2841.4,2839.8,10.0]
["bitfinex","ETHUSD",1749652288738,0.176,2840.4,2840.0,10.0]
["bitfinex","ETHUSD",1749652288930,0.176,2840.4,2840.1,1.78091454]
["bitfinex","ETHUSD",1749652289348,0.176,2840.4,2840.0,3.52109539]
["bitfinex","ETHUSD",1749652289550,0.176,2840.4,2840.1,3.52097296]
["bitfinex","ETHUSD",1749652289751,0.176,2840.4,2839.9,4.288]
["bitfinex","ETHUSD",1749652290142,0.176,2840.4,2840.1,3.52091665]
["bitfinex","ETHUSD",1749652290646,0.176,2840.4,2840.1,3.52095222]
["bitfinex","ETHUSD",1749652290963,0.176,2840.4,2840.2,3.52083616]
["bitfinex","ETHUSD",1749652291146,0.176,2840.4,2840.1,1.13301017]
["bitfinex","ETHUSD",1749652291378,0.176,2840.4,2840.1,4.65397811]
["bitfinex","ETHUSD",1749652291553,0.176,2840.4,2840.0,10.0]
["bitfinex","ETHUSD",1749652291867,0.176,2840.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1749652292168,0.9933,2841.8,2840.4,10.0]
["bitfinex","ETHUSD",1749652292371,0.1752,2842.2,2841.8,3.51889647]
["bitfinex","ETHUSD",1749652292666,0.9933,2842.8,2841.8,49.39434977]
["bitfinex","ETHUSD",1749652292867,0.2152,2842.9,2841.8,32.93950177]
["bitfinex","ETHUSD",1749652293089,0.2152,2842.9,2841.8,33.43469545]
["bitfinex","ETHUSD",1749652293228,0.04,2842.9,2841.8,29.68393045]
["bitfinex","ETHUSD",1749652293430,0.04,2842.9,2842.8,13.60785864]
["bitfinex","ETHUSD",1749652293660,0.04,2842.9,2842.8,15.49562265]
["bitfinex","ETHUSD",1749652295068,0.04,2842.9,2842.8,17.79585864]
["bitfinex","ETHUSD",1749652295276,0.04,2842.9,2842.8,18.14728992]
["bitfinex","ETHUSD",1749652295458,0.04,2842.9,2842.8,26.06639962]
["bitfinex","ETHUSD",1749652295768,0.04,2842.9,2842.8,22.4585933]
["bitfinex","ETHUSD",1749652295973,0.04,2842.9,2842.8,27.7875933]
["bitfinex","ETHUSD",1749652296177,0.04,2842.9,2842.8,27.8777933]
["bitfinex","ETHUSD",1749652296534,8.04352917,2843.6,2843.0,0.04]
["bitfinex","ETHUSD",1749652296729,8.04352917,2843.6,2843.5,13.51679268]
["bitfinex","ETHUSD",1749652296932,8.04352917,2843.6,2843.5,14.18718636]
["bitfinex","ETHUSD",1749652297183,8.04352917,2843.6,2843.0,4.107]
["bitfinex","ETHUSD",1749652297336,8.21872917,2843.6,2843.2,10.0]
["bitfinex","ETHUSD",1749652297538,8.04352917,2843.6,2843.2,10.0]
["bitfinex","ETHUSD",1749652297847,8.21872917,2843.6,2843.4,3.51682269]
["bitfinex","ETHUSD",1749652298053,8.21872917,2843.6,2843.2,4.11]
["bitfinex","ETHUSD",1749652298054,8.04352917,2843.6,2843.5,0.1752]
["bitfinex","ETHUSD",1749652298279,8.04352917,2843.6,2843.4,10.0]
["bitfinex","ETHUSD",1749652298438,8.04352917,2843.6,2843.5,15.06121403]
["bitfinex","ETHUSD",1749652298976,1e-08,2843.6,2843.5,15.06121403]
["bitfinex","ETHUSD",1749652299149,1e-08,2843.6,2843.5,54.26752154]
["bitfinex","ETHUSD",1749652299334,1e-08,2843.6,2843.5,48.90407224]
["bitfinex","ETHUSD",1749652299530,1e-08,2843.6,2843.5,15.15141403]
["bitfinex","ETHUSD",1749652299759,1e-08,2843.6,2843.5,15.06121403]
["bitfinex","ETHUSD",1749652300078,1e-08,2843.6,2843.3,4.114]
["bitfinex","ETHUSD",1749652300578,1e-08,2843.6,2843.5,0.1752]
["bitfinex","ETHUSD",1749652300752,1e-08,2843.6,2843.5,3.51679268]
["bitfinex","ETHUSD",1749652300951,1e-08,2843.6,2843.5,10.0]
["bitfinex","ETHUSD",1749652301269,1e-08,2843.6,2843.4,10.0]
["bitfinex","ETHUSD",1749652301475,1e-08,2843.6,2843.4,13.51687143]
["bitfinex","ETHUSD",1749652301989,1e-08,2843.6,2843.5,3.51679268]
["bitfinex","ETHUSD",1749652302386,1e-08,2843.6,2843.5,3.69199268]
["bitfinex","ETHUSD",1749652302593,1e-08,2843.6,2843.5,0.1752]
["bitfinex","ETHUSD",1749652302737,1e-08,2843.6,2843.2,7.64109692]
["bitfinex","ETHUSD",1749652302943,1.1839,2843.5,2842.4,4.74211912]
["bitfinex","ETHUSD",1749652303243,1.0087,2843.5,2842.4,4.7420769]
["bitfinex","ETHUSD",1749652303558,1.0087,2843.5,2842.4,0.35275195]
["bitfinex","ETHUSD",1749652303931,0.1752,2842.5,2841.0,0.0902]
["bitfinex","ETHUSD",1749652304089,0.9403,2842.4,2841.3,0.29380305]
["bitfinex","ETHUSD",1749652304585,0.9403,2842.2,2841.3,0.29380305]
["bitfinex","ETHUSD",1749652304745,0.9403,2842.2,2841.3,3.81331165]
["bitfinex","ETHUSD",1749652304946,0.9403,2842.2,2841.7,3.51892016]
["bitfinex","ETHUSD",1749652305145,0.9403,2842.2,2841.4,0.38133117]
["bitfinex","ETHUSD",1749652305383,0.9403,2842.2,2841.3,0.29380305]
["bitfinex","ETHUSD",1749652305548,0.9903,2842.8,2842.1,3.51843999]
["bitfinex","ETHUSD",1749652305743,0.9903,2842.8,2841.8,10.0]
["bitfinex","ETHUSD",1749652305941,0.9903,2842.8,2841.6,29.9894]
["bitfinex","ETHUSD",1749652306176,0.9903,2842.8,2842.1,3.51842384]
["bitfinex","ETHUSD",1749652306373,0.9903,2842.8,2841.9,3.51867353]
["bitfinex","ETHUSD",1749652306374,0.9903,2842.8,2841.9,3.51869314]
["bitfinex","ETHUSD",1749652306685,0.9903,2842.8,2842.1,3.51846481]
["bitfinex","ETHUSD",1749652306982,0.9903,2842.8,2841.9,1.11607134]
["bitfinex","ETHUSD",1749652307391,0.9903,2842.8,2841.1,0.1302]
["bitfinex","ETHUSD",1749652307554,0.9903,2842.8,2841.5,10.0]
["bitfinex","ETHUSD",1749652307767,0.9903,2842.8,2841.8,10.0]
["bitfinex","ETHUSD",1749652307969,0.9903,2842.8,2842.3,3.51820511]
["bitfinex","ETHUSD",1749652308172,0.9903,2842.8,2841.9,4.117]
["bitfinex","ETHUSD",1749652308375,0.9903,2842.8,2842.0,10.9132907]
["bitfinex","ETHUSD",1749652308593,1e-08,2843.6,2842.1,13.51852503]
["bitfinex","ETHUSD",1749652308754,1.0174,2843.5,2842.6,3.5178874]
["bitfinex","ETHUSD",1749652308951,1.0174,2843.5,2842.5,4.10851051]
["bitfinex","ETHUSD",1749652309145,1.0174,2843.5,2842.8,3.51755182]
["bitfinex","ETHUSD",1749652309386,1.0174,2843.5,2842.7,3.51770154]
["bitfinex","ETHUSD",1749652309882,1.0174,2843.5,2842.8,10.0]
["bitfinex","ETHUSD",1749652310047,1.0174,2843.5,2843.0,10.0]
["bitfinex","ETHUSD",1749652310244,1.0174,2843.5,2842.7,0.76262121]
["bitfinex","ETHUSD",1749652310583,1e-08,2843.6,2843.1,3.51725083]
["bitfinex","ETHUSD",1749652310750,1e-08,2843.6,2842.8,3.51765864]
["bitfinex","ETHUSD",1749652310943,1e-08,2843.6,2842.7,0.76262121]
["bitfinex","ETHUSD",1749652310944,1e-08,2843.6,2842.9,0.42802799]
["bitfinex","ETHUSD",1749652311143,1e-08,2843.6,2842.5,4.108]
["bitfinex","ETHUSD",1749652311399,1.017,2843.5,2842.5,4.108]
["bitfinex","ETHUSD",1749652311569,1.017,2843.5,2842.5,4.107]
["bitfinex","ETHUSD",1749652311890,1.017,2843.5,2842.6,10.0]
["bitfinex","ETHUSD",1749652312186,1.017,2843.5,2842.1,0.0902]
["bitfinex","ETHUSD",1749652312497,0.55,2844.4,2842.1,0.95253218]
["bitfinex","ETHUSD",1749652312643,0.55,2843.9,2841.9,3.51870589]
["bitfinex","ETHUSD",1749652312842,0.55,2843.9,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652312843,10.55,2843.9,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652313058,0.55,2843.4,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652313268,0.55,2843.2,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652313791,0.55,2842.9,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652314093,0.55,2842.7,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652314678,0.55,2842.7,2842.1,0.04]
["bitfinex","ETHUSD",1749652314843,10.0,2843.8,2842.1,0.04]
["bitfinex","ETHUSD",1749652315044,0.55,2843.3,2842.1,0.04]
["bitfinex","ETHUSD",1749652315379,1.0136,2843.0,2842.1,0.04]
["bitfinex","ETHUSD",1749652315578,10.0,2842.8,2841.9,0.29374102]
["bitfinex","ETHUSD",1749652315785,1.084,2842.2,2841.1,0.04]
["bitfinex","ETHUSD",1749652316602,10.95734218,2843.2,2841.1,0.04]
["bitfinex","ETHUSD",1749652316603,1.1549,2843.1,2841.1,0.04]
["bitfinex","ETHUSD",1749652316813,1.1549,2843.1,2842.1,3.5184355]
["bitfinex","ETHUSD",1749652316978,1.1549,2843.1,2842.3,3.51827745]
["bitfinex","ETHUSD",1749652317178,1.1549,2843.1,2842.2,0.35184355]
["bitfinex","ETHUSD",1749652317517,1.1549,2843.1,2841.6,1.254]
["bitfinex","ETHUSD",1749652318010,1.1549,2843.1,2841.6,14.77309041]
["bitfinex","ETHUSD",1749652318209,1.1549,2843.1,2841.7,3.5190203]
["bitfinex","ETHUSD",1749652318410,1.1549,2843.1,2842.0,10.0]
["bitfinex","ETHUSD",1749652318577,1.1549,2843.1,2842.2,10.0]
["bitfinex","ETHUSD",1749652318761,1.1549,2843.1,2842.2,1.35184378]
["bitfinex","ETHUSD",1749652319096,1.1549,2843.1,2841.7,3.51898489]
["bitfinex","ETHUSD",1749652319300,1.1549,2843.1,2841.3,11.1332]
["bitfinex","ETHUSD",1749652319460,1.1549,2843.1,2841.7,3.51901991]
["bitfinex","ETHUSD",1749652319665,1.1549,2843.1,2841.7,3.51901382]
["bitfinex","ETHUSD",1749652319867,1.1549,2843.1,2841.6,3.51903438]
["bitfinex","ETHUSD",1749652320074,1.1549,2843.1,2841.6,1.89160344]
["bitfinex","ETHUSD",1749652320273,1.1549,2843.1,2841.5,13.51923561]
["bitfinex","ETHUSD",1749652320475,1.1549,2843.1,2841.6,10.0]
["bitfinex","ETHUSD",1749652320697,1.1549,2843.1,2841.4,9.08729588]
["bitfinex","ETHUSD",1749652320896,1.1409,2843.0,2841.5,10.0]
["bitfinex","ETHUSD",1749652321099,1.1409,2843.0,2841.6,10.0]
["bitfinex","ETHUSD",1749652321273,1.1409,2843.0,2841.5,10.0]
["bitfinex","ETHUSD",1749652321274,1.1409,2843.0,2841.8,3.51889647]
["bitfinex","ETHUSD",1749652321488,1.1409,2843.0,2841.9,10.0]
["bitfinex","ETHUSD",1749652321662,1.1628,2843.8,2842.3,13.51827745]
["bitfinex","ETHUSD",1749652321871,1.1628,2843.8,2842.6,7.83329588]
["bitfinex","ETHUSD",1749652322062,1.1628,2843.8,2842.7,4.131]
["bitfinex","ETHUSD",1749652322275,1.1628,2843.8,2843.3,3.51694773]
["bitfinex","ETHUSD",1749652322478,1.1628,2843.8,2842.9,10.0]
["bitfinex","ETHUSD",1749652322678,1.1628,2843.8,2843.3,3.51701235]
["bitfinex","ETHUSD",1749652322891,0.04,2843.9,2842.8,11.59562976]
["bitfinex","ETHUSD",1749652323087,0.04,2843.9,2843.2,3.51714413]
["bitfinex","ETHUSD",1749652323301,0.04,2843.9,2842.8,11.59562976]
["bitfinex","ETHUSD",1749652323509,1.0845,2843.8,2842.4,10.0]
["bitfinex","ETHUSD",1749652323701,1.0845,2843.8,2842.6,3.51779027]
["bitfinex","ETHUSD",1749652323864,1.0845,2843.8,2842.5,3.51799876]
["bitfinex","ETHUSD",1749652324307,7.83329588,2842.7,2841.3,2.64993367]
["bitfinex","ETHUSD",1749652324512,1.1031,2842.6,2841.4,0.26499337]
["bitfinex","ETHUSD",1749652324706,0.55,2842.5,2840.9,1.254]
["bitfinex","ETHUSD",1749652324907,1.1062,2841.8,2840.1,0.04]
["bitfinex","ETHUSD",1749652325417,1.1062,2841.8,2840.4,7.83329588]
["bitfinex","ETHUSD",1749652325622,1.1062,2841.8,2840.2,15.402]
["bitfinex","ETHUSD",1749652325987,0.55,2841.7,2840.1,0.04]
["bitfinex","ETHUSD",1749652326334,1.1357,2841.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652327076,1.1357,2841.6,2840.3,7.83329588]
["bitfinex","ETHUSD",1749652327300,1.1357,2841.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652327521,0.55,2842.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652327522,1.1467,2841.4,2840.1,0.04]
["bitfinex","ETHUSD",1749652327885,0.55,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749652328275,1.1467,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652328788,1.1719,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749652331127,1.1144,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652331282,0.176,2840.7,2840.1,0.216]
["bitfinex","ETHUSD",1749652331484,1.1144,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652331689,0.176,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749652331890,1.1144,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652333901,9.04361556,2841.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652333902,1.1201,2842.2,2840.2,1.1753]
["bitfinex","ETHUSD",1749652334106,5.401,2842.1,2840.2,1.1753]
["bitfinex","ETHUSD",1749652334323,1.1153,2841.7,2840.1,0.04]
["bitfinex","ETHUSD",1749652334640,0.55,2841.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652334989,4.144,2841.5,2840.1,0.04]
["bitfinex","ETHUSD",1749652335396,1.1153,2841.7,2840.1,3.56091358]
["bitfinex","ETHUSD",1749652335622,1.1153,2841.7,2840.1,10.04]
["bitfinex","ETHUSD",1749652335936,1.1153,2841.7,2840.3,4.64127464]
["bitfinex","ETHUSD",1749652336108,1.1153,2841.7,2840.3,1.1206]
["bitfinex","ETHUSD",1749652336510,1.1153,2841.7,2840.4,3.52063089]
["bitfinex","ETHUSD",1749652336711,1.1153,2841.7,2840.4,3.52051442]
["bitfinex","ETHUSD",1749652336911,1.1153,2841.7,2840.3,2.3756]
["bitfinex","ETHUSD",1749652337122,1.1153,2841.7,2840.4,1.23756]
["bitfinex","ETHUSD",1749652337338,1.1153,2841.7,2840.1,0.04]
["bitfinex","ETHUSD",1749652337742,1.1153,2841.7,2840.3,3.52073208]
["bitfinex","ETHUSD",1749652337904,1.1153,2841.7,2840.3,3.52073215]
["bitfinex","ETHUSD",1749652338104,1.1153,2841.7,2840.2,3.52087881]
["bitfinex","ETHUSD",1749652338402,1.1153,2841.7,2840.4,3.52055578]
["bitfinex","ETHUSD",1749652338608,1.1153,2841.7,2840.6,4.69618301]
["bitfinex","ETHUSD",1749652338798,1.1153,2841.7,2840.6,1.1758]
["bitfinex","ETHUSD",1749652339002,1.1153,2841.7,2840.7,3.52018269]
["bitfinex","ETHUSD",1749652339215,1.1153,2841.7,2840.8,3.5201315]
["bitfinex","ETHUSD",1749652339412,1.1153,2841.7,2840.6,1.1758]
["bitfinex","ETHUSD",1749652339611,9.04361556,2842.8,2841.6,3.5191397]
["bitfinex","ETHUSD",1749652339612,1.1011,2842.8,2841.6,3.5191397]
["bitfinex","ETHUSD",1749652339842,0.29435159,2842.7,2841.6,0.35191397]
["bitfinex","ETHUSD",1749652340041,0.29435159,2842.7,2840.9,1.0923]
["bitfinex","ETHUSD",1749652340240,0.29435159,2842.7,2841.1,10.0]
["bitfinex","ETHUSD",1749652340403,1.1011,2842.8,2841.4,3.51932659]
["bitfinex","ETHUSD",1749652340603,1.1011,2842.8,2841.2,40.0]
["bitfinex","ETHUSD",1749652340840,1.1011,2842.8,2841.4,10.0]
["bitfinex","ETHUSD",1749652341145,1.1011,2842.8,2841.2,1.264]
["bitfinex","ETHUSD",1749652341503,1.1011,2842.8,2841.4,3.51932536]
["bitfinex","ETHUSD",1749652341706,1.1011,2842.8,2841.2,11.62205814]
["bitfinex","ETHUSD",1749652341906,0.1752,2842.4,2841.9,0.1752]
["bitfinex","ETHUSD",1749652342542,0.1752,2842.4,2841.3,3.51941735]
["bitfinex","ETHUSD",1749652342741,1.1011,2842.8,2841.4,0.51414755]
["bitfinex","ETHUSD",1749652342903,0.1752,2841.7,2841.2,3.69483958]
["bitfinex","ETHUSD",1749652343103,0.04,2842.9,2841.1,1.169]
["bitfinex","ETHUSD",1749652343104,1.0703,2842.4,2841.1,1.169]
["bitfinex","ETHUSD",1749652343412,0.1752,2841.9,2841.5,3.51920048]
["bitfinex","ETHUSD",1749652343617,0.1752,2842.1,2841.6,0.54464005]
["bitfinex","ETHUSD",1749652344064,1.0703,2842.4,2841.2,3.51963958]
["bitfinex","ETHUSD",1749652344341,0.1752,2841.9,2841.4,0.1752]
["bitfinex","ETHUSD",1749652344503,1.0703,2842.4,2841.1,4.68870177]
["bitfinex","ETHUSD",1749652344703,1.0703,2842.4,2841.1,1.169]
["bitfinex","ETHUSD",1749652344903,0.1752,2841.9,2841.4,0.1752]
["bitfinex","ETHUSD",1749652345248,1.0703,2842.4,2840.7,1.264]
["bitfinex","ETHUSD",1749652345454,0.04,2842.9,2840.8,0.41255]
["bitfinex","ETHUSD",1749652345455,0.1752,2841.4,2840.8,0.41255]
["bitfinex","ETHUSD",1749652345646,1.1583,2842.0,2840.7,1.264]
["bitfinex","ETHUSD",1749652345844,0.1752,2841.7,2841.2,0.1752]
["bitfinex","ETHUSD",1749652346359,1.1583,2842.0,2840.7,10.0]
["bitfinex","ETHUSD",1749652346657,1.1583,2842.0,2840.6,1.1015]
["bitfinex","ETHUSD",1749652346864,1.1583,2842.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652346865,1.0906,2842.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652347046,9.04361556,2842.1,2840.1,0.04]
["bitfinex","ETHUSD",1749652347047,0.176,2840.6,2840.1,0.68417127]
["bitfinex","ETHUSD",1749652347250,1.1871,2841.8,2840.3,3.52069137]
["bitfinex","ETHUSD",1749652347416,1.1871,2841.8,2840.1,3.73691684]
["bitfinex","ETHUSD",1749652347742,1.1871,2841.8,2840.2,3.52087306]
["bitfinex","ETHUSD",1749652348057,1.1871,2841.8,2841.0,1.0]
["bitfinex","ETHUSD",1749652348259,1.1871,2841.8,2841.0,4.51988055]
["bitfinex","ETHUSD",1749652348423,1.1871,2841.8,2841.1,0.56366805]
["bitfinex","ETHUSD",1749652348622,1.1871,2841.8,2841.0,1.0]
["bitfinex","ETHUSD",1749652350337,1.1434,2842.5,2841.3,3.51945081]
["bitfinex","ETHUSD",1749652350546,1.1434,2842.5,2841.2,17.83898129]
["bitfinex","ETHUSD",1749652350748,1.1434,2842.5,2841.3,13.51951571]
["bitfinex","ETHUSD",1749652351062,0.04,2842.9,2842.0,7.83898129]
["bitfinex","ETHUSD",1749652351356,0.04,2842.9,2842.6,3.51787916]
["bitfinex","ETHUSD",1749652351588,0.04,2842.9,2842.4,3.51804683]
["bitfinex","ETHUSD",1749652351967,0.04,2842.9,2842.0,14.78154047]
["bitfinex","ETHUSD",1749652352259,0.04,2842.9,2842.1,9.02518129]
["bitfinex","ETHUSD",1749652352483,0.04,2842.9,2842.8,3.51765864]
["bitfinex","ETHUSD",1749652352642,0.04,2842.9,2842.5,10.0]
["bitfinex","ETHUSD",1749652352850,0.04,2842.9,2842.2,2.02881813]
["bitfinex","ETHUSD",1749652353048,1.1165,2842.8,2841.8,10.0]
["bitfinex","ETHUSD",1749652353348,1.1165,2842.8,2841.9,3.51869842]
["bitfinex","ETHUSD",1749652353554,1.1165,2842.8,2841.8,10.0]
["bitfinex","ETHUSD",1749652353750,1.1165,2842.8,2841.8,13.51882122]
["bitfinex","ETHUSD",1749652353952,1.1165,2842.8,2841.8,10.0]
["bitfinex","ETHUSD",1749652354152,1.1165,2842.8,2842.0,3.51856862]
["bitfinex","ETHUSD",1749652354351,1.1165,2842.8,2841.9,5.05223265]
["bitfinex","ETHUSD",1749652354352,1.1165,2842.8,2841.9,1.53346]
["bitfinex","ETHUSD",1749652354749,1.1165,2842.8,2841.6,1.263]
["bitfinex","ETHUSD",1749652355075,1.1165,2842.8,2841.6,4.78212853]
["bitfinex","ETHUSD",1749652355274,1.1165,2842.8,2841.8,3.51883386]
["bitfinex","ETHUSD",1749652355479,1.1165,2842.8,2841.3,1.50802312]
["bitfinex","ETHUSD",1749652355793,1.1165,2842.8,2841.5,10.0]
["bitfinex","ETHUSD",1749652356074,1.1165,2842.8,2841.4,4.141]
["bitfinex","ETHUSD",1749652356275,1.1165,2842.8,2841.3,1.1629]
["bitfinex","ETHUSD",1749652356637,1.1165,2842.8,2841.6,3.51914414]
["bitfinex","ETHUSD",1749652356835,1.1092,2842.8,2841.8,3.518816]
["bitfinex","ETHUSD",1749652357040,1.1092,2842.8,2841.8,3.51889647]
["bitfinex","ETHUSD",1749652357240,0.1752,2842.5,2842.0,0.1752]
["bitfinex","ETHUSD",1749652358080,0.1752,2842.5,2842.0,3.69374823]
["bitfinex","ETHUSD",1749652358280,0.1752,2842.5,2842.0,0.1752]
["bitfinex","ETHUSD",1749652358482,0.04,2842.9,2842.5,3.51796322]
["bitfinex","ETHUSD",1749652358641,0.04,2842.9,2842.4,0.1752]
["bitfinex","ETHUSD",1749652358642,0.04,2842.9,2842.6,3.51787036]
["bitfinex","ETHUSD",1749652358847,0.04,2842.9,2842.7,3.5177787]
["bitfinex","ETHUSD",1749652359169,0.04,2842.9,2842.7,3.51776519]
["bitfinex","ETHUSD",1749652359368,0.04,2842.9,2842.6,0.72112136]
["bitfinex","ETHUSD",1749652359566,0.04,2842.9,2842.4,1.1076]
["bitfinex","ETHUSD",1749652359771,0.04,2842.9,2842.8,3.69285864]
["bitfinex","ETHUSD",1749652359943,0.04,2842.9,2842.5,10.0]
["bitfinex","ETHUSD",1749652360148,0.04,2842.9,2842.6,0.1752]
["bitfinex","ETHUSD",1749652360366,0.04,2842.9,2842.4,5.2416]
["bitfinex","ETHUSD",1749652360573,0.04,2842.9,2842.6,3.69300752]
["bitfinex","ETHUSD",1749652360861,0.04,2842.9,2842.7,3.51766994]
["bitfinex","ETHUSD",1749652361064,0.04,2842.9,2842.6,0.1752]
["bitfinex","ETHUSD",1749652361263,0.04,2842.9,2842.6,3.69302955]
["bitfinex","ETHUSD",1749652361474,0.04,2842.9,2842.4,4.134]
["bitfinex","ETHUSD",1749652361792,0.1752,2842.8,2842.3,3.6934095]
["bitfinex","ETHUSD",1749652361947,0.1752,2842.8,2842.4,0.36934095]
["bitfinex","ETHUSD",1749652362152,1.1584,2842.9,2842.3,0.1752]
["bitfinex","ETHUSD",1749652362598,7.83898129,2842.7,2842.3,0.1752]
["bitfinex","ETHUSD",1749652362806,1.1184,2842.6,2842.3,0.1752]
["bitfinex","ETHUSD",1749652363402,1.1184,2842.6,2841.3,3.6946418]
["bitfinex","ETHUSD",1749652363614,1.1184,2842.6,2841.2,11.189]
["bitfinex","ETHUSD",1749652363909,1.1184,2842.6,2842.0,3.51858159]
["bitfinex","ETHUSD",1749652364054,0.04,2842.9,2842.1,1.189]
["bitfinex","ETHUSD",1749652364255,0.04,2842.9,2841.3,8.31726606]
["bitfinex","ETHUSD",1749652364256,1.1184,2842.8,2842.2,0.1752]
["bitfinex","ETHUSD",1749652364495,0.1752,2842.2,2841.7,1.3642]
["bitfinex","ETHUSD",1749652364797,1.1184,2842.8,2841.7,1.189]
["bitfinex","ETHUSD",1749652365006,0.1752,2842.5,2841.9,0.1752]
["bitfinex","ETHUSD",1749652365208,1.1184,2842.8,2841.7,1.189]
["bitfinex","ETHUSD",1749652365357,1.1184,2842.8,2842.3,0.1752]
["bitfinex","ETHUSD",1749652365358,1.2936,2842.8,2842.3,0.1752]
["bitfinex","ETHUSD",1749652365564,0.04,2842.9,2842.5,0.1752]
["bitfinex","ETHUSD",1749652365856,0.04,2842.9,2842.8,3.51765864]
["bitfinex","ETHUSD",1749652366060,0.04,2842.9,2842.8,3.69285864]
["bitfinex","ETHUSD",1749652366294,0.04,2842.9,2842.8,4.4139324]
["bitfinex","ETHUSD",1749652366617,0.04,2842.9,2842.8,0.89627376]
["bitfinex","ETHUSD",1749652366791,0.04,2842.9,2842.8,3.69285864]
["bitfinex","ETHUSD",1749652366994,0.04,2842.9,2842.8,13.69285864]
["bitfinex","ETHUSD",1749652367172,0.04,2842.9,2842.8,10.1752]
["bitfinex","ETHUSD",1749652367350,0.04,2842.9,2842.8,0.1752]
["bitfinex","ETHUSD",1749652367689,0.04,2842.9,2842.7,0.1752]
["bitfinex","ETHUSD",1749652368489,0.04,2842.9,2842.7,0.3693207]
["bitfinex","ETHUSD",1749652368705,0.04,2842.9,2842.8,3.69285864]
["bitfinex","ETHUSD",1749652368905,0.04,2842.9,2842.8,0.1752]
["bitfinex","ETHUSD",1749652369102,0.04,2842.9,2842.8,3.69285864]
["bitfinex","ETHUSD",1749652369608,0.04,2842.9,2842.8,0.1752]
["bitfinex","ETHUSD",1749652369972,0.04,2842.9,2842.4,13.51811213]
["bitfinex","ETHUSD",1749652370279,0.2152,2842.9,2842.4,1.8788422]
["bitfinex","ETHUSD",1749652370495,0.2152,2842.9,2841.6,10.0]
["bitfinex","ETHUSD",1749652370496,1.1031,2842.8,2841.7,1.12]
["bitfinex","ETHUSD",1749652370810,0.04,2842.9,2841.4,0.1752]
["bitfinex","ETHUSD",1749652370811,0.1752,2841.9,2841.4,0.1752]
["bitfinex","ETHUSD",1749652371898,1.1887,2842.0,2841.1,3.51966447]
["bitfinex","ETHUSD",1749652372080,1.1887,2842.0,2841.0,1.0]
["bitfinex","ETHUSD",1749652372081,1.1887,2842.0,2841.0,4.51977801]
["bitfinex","ETHUSD",1749652372282,0.1752,2841.4,2841.1,0.82149764]
["bitfinex","ETHUSD",1749652372686,7.83898129,2842.5,2841.3,1.0938]
["bitfinex","ETHUSD",1749652372687,1.1591,2842.5,2841.3,1.0938]
["bitfinex","ETHUSD",1749652373005,1.1591,2842.5,2841.7,3.51895522]
["bitfinex","ETHUSD",1749652373208,1.1591,2842.5,2841.5,4.117]
["bitfinex","ETHUSD",1749652373510,1.1174,2842.8,2842.3,3.51818338]
["bitfinex","ETHUSD",1749652373711,1.1174,2842.8,2842.4,3.51812846]
["bitfinex","ETHUSD",1749652373884,0.04,2842.9,2842.3,14.22189376]
["bitfinex","ETHUSD",1749652374274,0.04,2842.9,2842.4,3.51813348]
["bitfinex","ETHUSD",1749652374810,0.04,2842.9,2842.5,3.51793308]
["bitfinex","ETHUSD",1749652375311,0.04,2842.9,2842.1,1.1624]
["bitfinex","ETHUSD",1749652375517,0.04,2842.9,2841.9,3.51870618]
["bitfinex","ETHUSD",1749652375696,0.04,2842.9,2841.9,5.33843848]
["bitfinex","ETHUSD",1749652375898,0.04,2842.9,2841.9,1.8197323]
["bitfinex","ETHUSD",1749652376504,0.04,2842.9,2842.0,3.51864883]
["bitfinex","ETHUSD",1749652376817,0.04,2842.9,2842.5,3.5179398]
["bitfinex","ETHUSD",1749652377111,0.04,2842.9,2842.1,3.51852503]
["bitfinex","ETHUSD",1749652377112,0.04,2842.9,2842.1,10.0]
["bitfinex","ETHUSD",1749652377286,0.04,2842.9,2842.5,3.51796562]
["bitfinex","ETHUSD",1749652377485,0.04,2842.9,2842.6,3.51788465]
["bitfinex","ETHUSD",1749652377712,0.04,2842.9,2842.4,3.51814697]
["bitfinex","ETHUSD",1749652377874,0.04,2842.9,2842.5,3.51791749]
["bitfinex","ETHUSD",1749652378075,0.04,2842.9,2842.5,3.5180299]
["bitfinex","ETHUSD",1749652378276,0.04,2842.9,2842.6,3.5178507]
["bitfinex","ETHUSD",1749652378479,0.04,2842.9,2842.6,3.51789654]
["bitfinex","ETHUSD",1749652378673,0.04,2842.9,2842.5,0.35180299]
["bitfinex","ETHUSD",1749652378879,0.04,2842.9,2842.5,3.86976071]
["bitfinex","ETHUSD",1749652379185,0.04,2842.9,2842.5,0.35180299]
["bitfinex","ETHUSD",1749652379715,0.04,2842.9,2842.3,3.51826003]
["bitfinex","ETHUSD",1749652379917,0.04,2842.9,2842.1,3.5185067]
["bitfinex","ETHUSD",1749652380120,0.04,2842.9,2842.1,3.51852503]
["bitfinex","ETHUSD",1749652380429,0.04,2842.9,2842.0,8.86861905]
["bitfinex","ETHUSD",1749652380607,0.04,2842.9,2842.0,8.86858176]
["bitfinex","ETHUSD",1749652380815,0.04,2842.9,2842.1,10.88685818]
["bitfinex","ETHUSD",1749652380990,0.04,2842.9,2841.9,2.64993367]
["bitfinex","ETHUSD",1749652381190,0.04,2842.9,2842.0,6.75693367]
["bitfinex","ETHUSD",1749652381405,0.04,2842.9,2842.1,10.0]
["bitfinex","ETHUSD",1749652381631,0.04,2842.9,2842.1,12.64993367]
["bitfinex","ETHUSD",1749652381926,0.04,2842.9,2842.8,3.51765864]
["bitfinex","ETHUSD",1749652382143,0.04,2842.9,2842.5,4.106]
["bitfinex","ETHUSD",1749652382427,0.04,2842.9,2842.8,13.51765864]
["bitfinex","ETHUSD",1749652382782,0.04,2842.9,2842.8,13.69285864]
["bitfinex","ETHUSD",1749652383240,0.04,2842.9,2842.8,17.79385864]
["bitfinex","ETHUSD",1749652383938,0.04,2842.9,2842.8,28.2827736]
["bitfinex","ETHUSD",1749652384161,0.04,2842.9,2842.8,30.3862866]
["bitfinex","ETHUSD",1749652384296,0.04,2842.9,2842.8,32.26948636]
["bitfinex","ETHUSD",1749652384698,0.0108391,2842.9,2842.8,31.62411447]
["bitfinex","ETHUSD",1749652385145,0.04,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1749652385308,0.04,2843.9,2843.8,40.74523997]
["bitfinex","ETHUSD",1749652385510,0.04,2843.9,2843.8,30.45629297]
["bitfinex","ETHUSD",1749652385718,0.04,2843.9,2843.8,30.98262297]
["bitfinex","ETHUSD",1749652386024,0.04,2843.9,2843.8,32.10896797]
["bitfinex","ETHUSD",1749652386611,0.04,2843.9,2843.8,14.21795168]
["bitfinex","ETHUSD",1749652386822,0.04,2843.9,2843.8,29.42844497]
["bitfinex","ETHUSD",1749652387224,0.04,2843.9,2843.8,29.90299297]
["bitfinex","ETHUSD",1749652387401,0.04,2843.9,2843.8,30.45299297]
["bitfinex","ETHUSD",1749652387617,0.04,2843.9,2843.8,31.63609297]
["bitfinex","ETHUSD",1749652387849,0.01759,2844.7,2844.6,22.53711403]
["bitfinex","ETHUSD",1749652388051,0.01759,2844.7,2844.6,15.5738325]
["bitfinex","ETHUSD",1749652388354,0.01759,2844.7,2844.6,13.69063274]
["bitfinex","ETHUSD",1749652388556,0.01759,2844.7,2844.6,19.06163274]
["bitfinex","ETHUSD",1749652389208,0.01759,2844.7,2844.6,7.80463274]
["bitfinex","ETHUSD",1749652389538,0.01759,2844.7,2844.2,0.1752]
["bitfinex","ETHUSD",1749652389747,1.1226,2844.6,2843.1,3.92813816]
["bitfinex","ETHUSD",1749652389948,0.1752,2844.3,2843.8,0.1752]
["bitfinex","ETHUSD",1749652390864,1.1226,2844.6,2843.8,0.1752]
["bitfinex","ETHUSD",1749652391072,1.2978,2844.6,2844.1,0.1752]
["bitfinex","ETHUSD",1749652391231,1.2978,2844.6,2843.8,0.1752]
["bitfinex","ETHUSD",1749652391232,0.1752,2844.4,2843.8,0.1752]
["bitfinex","ETHUSD",1749652391569,1.2978,2844.6,2844.1,0.1752]
["bitfinex","ETHUSD",1749652392659,1.1226,2844.6,2843.9,4.115]
["bitfinex","ETHUSD",1749652392965,0.1752,2844.3,2843.9,4.115]
["bitfinex","ETHUSD",1749652393165,0.01759,2844.7,2844.0,11.359]
["bitfinex","ETHUSD",1749652393374,1.105,2844.6,2844.0,0.1752]
["bitfinex","ETHUSD",1749652393870,0.01759,2844.7,2844.1,10.0]
["bitfinex","ETHUSD",1749652394186,0.01759,2844.7,2844.0,0.60442]
["bitfinex","ETHUSD",1749652394391,1.105,2844.6,2843.9,4.117]
["bitfinex","ETHUSD",1749652394615,1.105,2844.6,2844.0,10.0]
["bitfinex","ETHUSD",1749652394897,0.01759,2844.7,2844.1,1.90250594]
["bitfinex","ETHUSD",1749652395057,0.01759,2844.7,2844.2,4.118]
["bitfinex","ETHUSD",1749652395706,0.01759,2844.7,2844.6,13.51543274]
["bitfinex","ETHUSD",1749652395849,0.01759,2844.7,2844.6,47.63443274]
["bitfinex","ETHUSD",1749652396055,0.01759,2844.7,2844.6,29.53577774]
["bitfinex","ETHUSD",1749652397299,0.01759,2844.7,2844.6,22.30593274]
["bitfinex","ETHUSD",1749652397454,0.01759,2844.7,2844.6,16.93293274]
["bitfinex","ETHUSD",1749652397811,0.01759,2844.7,2844.6,22.30693274]
["bitfinex","ETHUSD",1749652398349,0.01759,2844.7,2844.6,13.51543274]
["bitfinex","ETHUSD",1749652398661,0.01759,2844.7,2844.6,44.97833074]
["bitfinex","ETHUSD",1749652398882,0.01759,2844.7,2844.6,18.76028374]
["bitfinex","ETHUSD",1749652399184,0.01759,2844.7,2843.8,1.251]
["bitfinex","ETHUSD",1749652399750,0.01759,2844.7,2843.9,3.51629804]
["bitfinex","ETHUSD",1749652400005,0.01759,2844.7,2843.8,11.946804]
["bitfinex","ETHUSD",1749652400296,0.01759,2844.7,2844.2,3.51584108]
["bitfinex","ETHUSD",1749652400461,0.01759,2844.7,2844.3,7.63376901]
["bitfinex","ETHUSD",1749652400668,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652400883,0.01759,2844.7,2844.6,7.63143274]
["bitfinex","ETHUSD",1749652401809,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652402093,0.01759,2844.7,2844.6,18.06238397]
["bitfinex","ETHUSD",1749652402293,0.01759,2844.7,2844.6,30.61462297]
["bitfinex","ETHUSD",1749652402493,0.01759,2844.7,2844.6,13.94638397]
["bitfinex","ETHUSD",1749652402694,0.01759,2844.7,2844.6,18.06338397]
["bitfinex","ETHUSD",1749652403187,0.01759,2844.7,2844.6,18.23858397]
["bitfinex","ETHUSD",1749652403388,0.01759,2844.7,2844.6,17.80763274]
["bitfinex","ETHUSD",1749652403594,0.01759,2844.7,2844.6,19.05763274]
["bitfinex","ETHUSD",1749652404268,0.01759,2844.7,2844.6,13.69063274]
["bitfinex","ETHUSD",1749652404469,0.01759,2844.7,2844.6,17.80163274]
["bitfinex","ETHUSD",1749652404870,0.01759,2844.7,2844.6,4.2852]
["bitfinex","ETHUSD",1749652405073,0.01759,2844.7,2844.1,1.251]
["bitfinex","ETHUSD",1749652405399,0.01759,2844.7,2844.4,0.1752]
["bitfinex","ETHUSD",1749652405803,0.01759,2844.7,2844.4,3.51567289]
["bitfinex","ETHUSD",1749652405983,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652406177,0.01759,2844.7,2844.6,3.88449601]
["bitfinex","ETHUSD",1749652406485,0.01759,2844.7,2844.6,13.88449601]
["bitfinex","ETHUSD",1749652406875,0.01759,2844.7,2844.6,13.51543274]
["bitfinex","ETHUSD",1749652407109,0.01759,2844.7,2844.4,3.6908059]
["bitfinex","ETHUSD",1749652407322,0.01759,2844.7,2844.4,4.116]
["bitfinex","ETHUSD",1749652407479,0.01759,2844.7,2844.2,4.76692325]
["bitfinex","ETHUSD",1749652407685,0.01759,2844.7,2844.3,3.51576067]
["bitfinex","ETHUSD",1749652407992,0.01759,2844.7,2844.5,3.51549517]
["bitfinex","ETHUSD",1749652408185,0.01759,2844.7,2844.5,3.51555633]
["bitfinex","ETHUSD",1749652408412,0.01759,2844.7,2844.4,3.51567993]
["bitfinex","ETHUSD",1749652408613,0.01759,2844.7,2844.3,4.114]
["bitfinex","ETHUSD",1749652409017,0.01759,2844.7,2844.4,3.51567993]
["bitfinex","ETHUSD",1749652409193,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652409391,0.01759,2844.7,2843.9,2.67213816]
["bitfinex","ETHUSD",1749652409596,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652411232,0.01759,2844.7,2844.6,7.62643274]
["bitfinex","ETHUSD",1749652411435,0.01759,2844.7,2844.6,17.62643274]
["bitfinex","ETHUSD",1749652411633,0.01759,2844.7,2844.6,38.01890303]
["bitfinex","ETHUSD",1749652411928,0.01759,2844.7,2844.6,24.23431774]
["bitfinex","ETHUSD",1749652412132,0.01759,2844.7,2844.6,23.88936574]
["bitfinex","ETHUSD",1749652412432,0.01759,2844.7,2844.6,23.33936574]
["bitfinex","ETHUSD",1749652412630,0.01759,2844.7,2844.6,17.97936574]
["bitfinex","ETHUSD",1749652412838,0.01759,2844.7,2844.6,13.51543274]
["bitfinex","ETHUSD",1749652413039,0.01759,2844.7,2844.3,9.099]
["bitfinex","ETHUSD",1749652413206,0.01759,2844.7,2844.3,12.61474201]
["bitfinex","ETHUSD",1749652413408,0.01759,2844.7,2844.4,7.63161332]
["bitfinex","ETHUSD",1749652413724,0.01759,2844.7,2844.3,9.099]
["bitfinex","ETHUSD",1749652413907,0.01759,2844.7,2844.0,2.67685273]
["bitfinex","ETHUSD",1749652413908,1.1091,2844.6,2843.9,1.251]
["bitfinex","ETHUSD",1749652414349,1.1091,2844.6,2843.6,3.85715273]
["bitfinex","ETHUSD",1749652414527,1.1091,2844.6,2844.0,3.51616477]
["bitfinex","ETHUSD",1749652414904,1.1091,2844.6,2844.1,3.51603887]
["bitfinex","ETHUSD",1749652415130,1.1091,2844.6,2843.9,3.51626589]
["bitfinex","ETHUSD",1749652415131,1.1091,2844.6,2844.0,3.51612149]
["bitfinex","ETHUSD",1749652415329,1.1091,2844.6,2844.3,3.51573019]
["bitfinex","ETHUSD",1749652415633,1.1091,2844.6,2843.8,3.51638366]
["bitfinex","ETHUSD",1749652415844,1.1091,2844.6,2844.0,10.0]
["bitfinex","ETHUSD",1749652415996,1.1091,2844.6,2844.4,3.51561192]
["bitfinex","ETHUSD",1749652416198,1.1091,2844.6,2844.5,3.51555633]
["bitfinex","ETHUSD",1749652416538,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652416698,0.01759,2844.7,2844.5,0.1752]
["bitfinex","ETHUSD",1749652416904,0.01759,2844.7,2844.5,3.69069418]
["bitfinex","ETHUSD",1749652417241,0.01759,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1749652417600,0.01759,2844.7,2844.6,17.88180274]
["bitfinex","ETHUSD",1749652417802,0.01759,2844.7,2844.6,18.87343274]
["bitfinex","ETHUSD",1749652418930,0.01759,2844.7,2844.6,38.31951047]
["bitfinex","ETHUSD",1749652419113,0.01759,2844.7,2844.6,28.15631874]
["bitfinex","ETHUSD",1749652419316,0.01759,2844.7,2844.6,22.53330405]
["bitfinex","ETHUSD",1749652419516,0.01759,2844.7,2844.6,25.21015678]
["bitfinex","ETHUSD",1749652419717,0.01759,2844.7,2844.6,19.55728205]
["bitfinex","ETHUSD",1749652419912,0.01759,2844.7,2844.6,13.51543274]
["bitfinex","ETHUSD",1749652420147,0.01759,2844.7,2844.6,17.61543274]
["bitfinex","ETHUSD",1749652420866,0.01759,2844.7,2844.6,31.30723274]
["bitfinex","ETHUSD",1749652421053,0.01759,2844.7,2844.6,26.07913274]
["bitfinex","ETHUSD",1749652421221,0.01759,2844.7,2844.5,0.1752]
["bitfinex","ETHUSD",1749652421553,1.192,2844.6,2844.5,0.1752]
["bitfinex","ETHUSD",1749652421738,1.192,2844.6,2844.2,3.51581038]
["bitfinex","ETHUSD",1749652421924,0.01759,2844.7,2844.3,4.1]
["bitfinex","ETHUSD",1749652422263,0.01759,2844.7,2844.6,13.51543274]
["bitfinex","ETHUSD",1749652422463,0.01759,2844.7,2844.6,17.61843274]
["bitfinex","ETHUSD",1749652423265,0.01759,2844.7,2844.6,39.01968574]
["bitfinex","ETHUSD",1749652423470,0.01759,2844.7,2844.6,47.40866703]
["bitfinex","ETHUSD",1749652423628,0.0455641,2844.9,2844.8,35.2450856]
["bitfinex","ETHUSD",1749652423819,0.0455641,2844.9,2844.8,49.3500856]
["bitfinex","ETHUSD",1749652424322,0.0455641,2844.9,2844.8,52.73293036]
["bitfinex","ETHUSD",1749652424627,29.04490955,2845.3,2845.2,13.51469141]
["bitfinex","ETHUSD",1749652424831,29.04490955,2845.3,2845.2,47.61569141]
["bitfinex","ETHUSD",1749652425054,29.04490955,2845.3,2845.2,48.92717245]
["bitfinex","ETHUSD",1749652425253,29.04490955,2845.3,2845.2,50.00577245]
["bitfinex","ETHUSD",1749652425454,27.47587264,2845.3,2845.2,53.38861721]
["bitfinex","ETHUSD",1749652425656,27.47587264,2845.3,2845.2,50.00577245]
["bitfinex","ETHUSD",1749652426057,27.47587264,2845.3,2845.2,31.24541245]
["bitfinex","ETHUSD",1749652427368,1e-08,2845.3,2845.2,31.24541245]
["bitfinex","ETHUSD",1749652429063,7.87095012,2847.0,2845.8,43.05741338]
["bitfinex","ETHUSD",1749652429401,7.87095012,2847.0,2845.8,44.4959881]
["bitfinex","ETHUSD",1749652429569,7.87095012,2847.0,2845.8,44.1481181]
["bitfinex","ETHUSD",1749652429717,7.87095012,2847.0,2846.8,3.51271603]
["bitfinex","ETHUSD",1749652430070,7.87095012,2847.0,2846.8,5.346]
["bitfinex","ETHUSD",1749652430768,7.87095012,2847.0,2846.8,0.1752]
["bitfinex","ETHUSD",1749652431118,7.87095012,2847.0,2846.8,3.68791603]
["bitfinex","ETHUSD",1749652431664,7.87095012,2847.0,2846.8,5.5252]
["bitfinex","ETHUSD",1749652431868,7.87095012,2847.0,2846.8,0.1752]
["bitfinex","ETHUSD",1749652432228,7.87095012,2847.0,2846.6,4.106]
["bitfinex","ETHUSD",1749652432557,1.124,2846.8,2846.5,4.105]
["bitfinex","ETHUSD",1749652432763,1.72244188,2846.8,2845.9,10.0]
["bitfinex","ETHUSD",1749652432929,1.72244188,2846.8,2846.0,4.104]
["bitfinex","ETHUSD",1749652433130,1.72244188,2846.8,2846.0,7.61760664]
["bitfinex","ETHUSD",1749652433347,7.87095012,2847.0,2846.0,4.104]
["bitfinex","ETHUSD",1749652433719,7.87095012,2847.0,2846.0,7.61767312]
["bitfinex","ETHUSD",1749652433918,7.87095012,2847.0,2846.0,3.51359897]
["bitfinex","ETHUSD",1749652434153,7.87095012,2847.0,2846.2,3.51338299]
["bitfinex","ETHUSD",1749652434463,0.79109501,2846.8,2846.1,8.86057185]
["bitfinex","ETHUSD",1749652434622,7.87095012,2847.0,2846.3,3.51333309]
["bitfinex","ETHUSD",1749652434826,7.87095012,2847.0,2846.2,10.0]
["bitfinex","ETHUSD",1749652435027,7.87095012,2847.0,2846.5,3.51308412]
["bitfinex","ETHUSD",1749652435256,7.87095012,2847.0,2846.4,4.098]
["bitfinex","ETHUSD",1749652435691,7.87095012,2847.0,2846.4,7.61114834]
["bitfinex","ETHUSD",1749652435827,7.87095012,2847.0,2846.4,4.098]
["bitfinex","ETHUSD",1749652436164,7.87095012,2847.0,2846.8,3.51271603]
["bitfinex","ETHUSD",1749652437024,7.87095012,2847.0,2846.7,7.60883368]
["bitfinex","ETHUSD",1749652437025,7.87095012,2847.0,2846.7,7.60875876]
["bitfinex","ETHUSD",1749652437250,7.87095012,2847.0,2846.7,7.60878693]
["bitfinex","ETHUSD",1749652437565,7.87095012,2847.0,2846.7,4.096]
["bitfinex","ETHUSD",1749652438338,7.87095012,2847.0,2846.8,3.51271603]
["bitfinex","ETHUSD",1749652438531,7.87095012,2847.0,2846.7,4.096]
["bitfinex","ETHUSD",1749652438729,7.87095012,2847.0,2845.7,1.1569]
["bitfinex","ETHUSD",1749652438955,7.87095012,2847.0,2845.8,5.97986689]
["bitfinex","ETHUSD",1749652439274,7.87095012,2847.0,2846.0,10.0]
["bitfinex","ETHUSD",1749652439478,7.87095012,2847.0,2845.8,10.30494165]
["bitfinex","ETHUSD",1749652439684,7.87095012,2847.0,2846.1,3.51357819]
["bitfinex","ETHUSD",1749652439685,1.1433,2846.8,2846.1,3.51357819]
["bitfinex","ETHUSD",1749652440049,1.1433,2846.8,2845.9,5.331]
["bitfinex","ETHUSD",1749652440491,1.1433,2846.8,2846.4,3.51314687]
["bitfinex","ETHUSD",1749652440687,7.87095012,2847.0,2846.2,13.03888129]
["bitfinex","ETHUSD",1749652440859,7.87095012,2847.0,2846.8,3.51271603]
["bitfinex","ETHUSD",1749652441255,7.87095012,2847.0,2846.8,7.77891603]
["bitfinex","ETHUSD",1749652442474,7.87095012,2847.0,2846.8,0.1752]
["bitfinex","ETHUSD",1749652442677,7.87095012,2847.0,2846.5,0.1752]
["bitfinex","ETHUSD",1749652443674,1.1777,2846.8,2846.5,0.1752]
["bitfinex","ETHUSD",1749652443873,1.1777,2846.8,2846.0,1.244]
["bitfinex","ETHUSD",1749652444070,1.1777,2846.8,2846.1,4.2562]
["bitfinex","ETHUSD",1749652444325,0.1752,2846.6,2846.1,4.2562]
["bitfinex","ETHUSD",1749652444505,0.04,2846.9,2846.2,10.0]
["bitfinex","ETHUSD",1749652444689,0.04,2846.9,2846.8,0.1752]
["bitfinex","ETHUSD",1749652445074,0.04,2846.9,2846.2,10.0]
["bitfinex","ETHUSD",1749652445310,1.1664,2846.8,2846.4,0.1752]
["bitfinex","ETHUSD",1749652445481,1.1664,2846.8,2846.7,0.1752]
["bitfinex","ETHUSD",1749652445817,0.04,2846.9,2846.7,0.1752]
["bitfinex","ETHUSD",1749652445977,0.04,2846.9,2846.7,3.6880281]
["bitfinex","ETHUSD",1749652446182,0.04,2846.9,2846.7,0.1752]
["bitfinex","ETHUSD",1749652446485,0.04,2846.9,2846.7,4.31361094]
["bitfinex","ETHUSD",1749652446702,0.04,2846.9,2846.8,18.20871803]
["bitfinex","ETHUSD",1749652446905,0.03938908,2849.0,2848.6,3.51049638]
["bitfinex","ETHUSD",1749652447223,0.03938908,2849.0,2848.6,2.6214237]
["bitfinex","ETHUSD",1749652447439,0.03938908,2849.0,2848.6,0.94935848]
["bitfinex","ETHUSD",1749652447605,0.03938908,2849.0,2848.5,0.54862416]
["bitfinex","ETHUSD",1749652447774,32.11840925,2848.7,2848.5,0.54862416]
["bitfinex","ETHUSD",1749652448122,32.11840925,2848.7,2847.5,2.67372233]
["bitfinex","ETHUSD",1749652448123,1.1135,2848.6,2847.0,2.84827712]
["bitfinex","ETHUSD",1749652448271,1.1135,2848.5,2846.4,5.3277]
["bitfinex","ETHUSD",1749652448477,32.11840925,2848.7,2846.4,4.52361224]
["bitfinex","ETHUSD",1749652448478,1.1135,2848.2,2846.4,4.52361224]
["bitfinex","ETHUSD",1749652448717,32.11840925,2848.7,2846.5,0.18913695]
["bitfinex","ETHUSD",1749652448718,1.0967,2848.6,2846.5,0.18913695]
["bitfinex","ETHUSD",1749652449015,1.0967,2848.2,2846.4,0.35361224]
["bitfinex","ETHUSD",1749652449173,1.0757,2848.0,2846.0,2.01025389]
["bitfinex","ETHUSD",1749652449373,1.0757,2847.2,2846.1,0.22923007]
["bitfinex","ETHUSD",1749652449579,1.0757,2847.0,2846.1,0.04]
["bitfinex","ETHUSD",1749652450101,1.0757,2847.0,2846.3,7.83898129]
["bitfinex","ETHUSD",1749652450302,1.0757,2847.0,2846.4,3.51320966]
["bitfinex","ETHUSD",1749652450504,1.0757,2847.0,2846.2,2.01025389]
["bitfinex","ETHUSD",1749652450679,1.0757,2847.0,2846.1,0.04]
["bitfinex","ETHUSD",1749652451073,4.288,2847.4,2846.1,0.04]
["bitfinex","ETHUSD",1749652451074,7.83898129,2846.7,2846.1,0.04]
["bitfinex","ETHUSD",1749652451281,1.0881,2846.5,2846.1,0.04]
["bitfinex","ETHUSD",1749652454624,1.0881,2846.5,2846.2,3.51345444]
["bitfinex","ETHUSD",1749652454782,5.3801,2848.0,2846.2,7.83898129]
["bitfinex","ETHUSD",1749652454983,1.0881,2847.9,2846.2,2.01025389]
["bitfinex","ETHUSD",1749652455183,1.0881,2847.9,2846.1,2.05025389]
["bitfinex","ETHUSD",1749652455489,1.0881,2847.7,2846.1,2.05025389]
["bitfinex","ETHUSD",1749652455830,1.0881,2847.7,2846.1,5.56375031]
["bitfinex","ETHUSD",1749652455998,1.0881,2847.7,2846.1,2.05025389]
["bitfinex","ETHUSD",1749652456200,1.0881,2847.7,2846.2,3.51341804]
["bitfinex","ETHUSD",1749652456414,1.0881,2847.7,2846.1,5.5638193]
["bitfinex","ETHUSD",1749652456624,1.0881,2847.7,2846.3,3.51333309]
["bitfinex","ETHUSD",1749652456789,1.0881,2847.7,2846.5,2.01025389]
["bitfinex","ETHUSD",1749652456992,1.0881,2847.7,2846.4,2.01025389]
["bitfinex","ETHUSD",1749652457206,1.0881,2846.5,2846.2,2.01025389]
["bitfinex","ETHUSD",1749652457407,1.0881,2846.5,2846.3,3.5132349]
["bitfinex","ETHUSD",1749652457727,0.1752,2846.7,2846.2,2.18545389]
["bitfinex","ETHUSD",1749652458037,1.2633,2847.0,2846.6,3.51292353]
["bitfinex","ETHUSD",1749652458259,1.2633,2847.0,2846.5,0.1752]
["bitfinex","ETHUSD",1749652458420,0.1752,2846.8,2846.3,0.1752]
["bitfinex","ETHUSD",1749652458587,0.1752,2846.7,2846.2,0.1752]
["bitfinex","ETHUSD",1749652458791,0.1752,2846.7,2846.2,2.18545389]
["bitfinex","ETHUSD",1749652459023,0.1752,2846.7,2846.2,0.1752]
["bitfinex","ETHUSD",1749652459392,0.1752,2846.7,2846.2,2.18545389]
["bitfinex","ETHUSD",1749652459591,0.1752,2846.7,2846.3,3.51325749]
["bitfinex","ETHUSD",1749652459847,0.1752,2846.7,2846.2,2.18545389]
["bitfinex","ETHUSD",1749652460303,0.1752,2846.7,2846.2,3.68863528]
["bitfinex","ETHUSD",1749652460491,0.1752,2846.7,2846.2,2.18545389]
["bitfinex","ETHUSD",1749652460694,0.1752,2846.7,2846.5,3.51308624]
["bitfinex","ETHUSD",1749652460893,1.2633,2847.0,2846.5,3.68828624]
["bitfinex","ETHUSD",1749652461095,1.09,2847.4,2846.6,3.51284932]
["bitfinex","ETHUSD",1749652461295,0.1752,2847.3,2846.8,3.68783154]
["bitfinex","ETHUSD",1749652461508,0.1752,2847.3,2846.8,0.1752]
["bitfinex","ETHUSD",1749652462039,0.1752,2847.0,2846.5,0.1752]
["bitfinex","ETHUSD",1749652462249,0.1752,2847.3,2846.7,0.1752]
["bitfinex","ETHUSD",1749652462448,1.2652,2847.4,2846.9,3.68777645]
["bitfinex","ETHUSD",1749652462608,0.1752,2847.6,2847.1,3.68746304]
["bitfinex","ETHUSD",1749652462804,1.1013,2848.3,2847.4,3.51189471]
["bitfinex","ETHUSD",1749652463050,1.54358109,2848.3,2847.6,11.52583571]
["bitfinex","ETHUSD",1749652463361,29.3751175,2848.7,2848.2,0.1752]
["bitfinex","ETHUSD",1749652463562,29.1999175,2848.7,2848.6,3.51049638]
["bitfinex","ETHUSD",1749652463905,29.1999175,2848.7,2848.6,41.05109827]
["bitfinex","ETHUSD",1749652464161,29.1999175,2848.7,2848.6,39.04084438]
["bitfinex","ETHUSD",1749652464448,29.1999175,2848.7,2848.6,43.38346671]
["bitfinex","ETHUSD",1749652464605,29.1999175,2848.7,2848.6,23.59067238]
["bitfinex","ETHUSD",1749652464802,29.1999175,2848.7,2848.6,29.20167238]
["bitfinex","ETHUSD",1749652465031,10.85168159,2848.7,2848.6,29.20167238]
["bitfinex","ETHUSD",1749652465216,10.85168159,2848.7,2848.6,29.20467238]
["bitfinex","ETHUSD",1749652465650,10.85168159,2848.7,2848.6,26.2603147]
["bitfinex","ETHUSD",1749652465858,10.85168159,2848.7,2848.6,23.59067238]
["bitfinex","ETHUSD",1749652466017,10.85168159,2848.7,2848.6,29.21167238]
["bitfinex","ETHUSD",1749652466344,3.83857155,2848.7,2848.6,35.31912467]
["bitfinex","ETHUSD",1749652466544,3.83857155,2848.7,2848.6,29.24327967]
["bitfinex","ETHUSD",1749652466719,3.83857155,2848.7,2848.6,34.87227967]
["bitfinex","ETHUSD",1749652467222,3.07685812,2848.7,2848.6,35.40821008]
["bitfinex","ETHUSD",1749652467423,0.03938908,2849.0,2848.8,4.06024992]
["bitfinex","ETHUSD",1749652467739,0.04,2849.9,2849.8,13.50901817]
["bitfinex","ETHUSD",1749652468063,22.75,2850.0,2849.9,13.50889504]
["bitfinex","ETHUSD",1749652468362,20.1225963,2850.0,2849.9,36.59097045]
["bitfinex","ETHUSD",1749652468513,20.1225963,2850.0,2849.9,27.61414945]
["bitfinex","ETHUSD",1749652468709,20.1225963,2850.0,2849.9,19.54469504]
["bitfinex","ETHUSD",1749652468907,20.1225963,2850.0,2849.9,23.12296604]
["bitfinex","ETHUSD",1749652469122,20.1225963,2850.0,2849.5,12.59931459]
["bitfinex","ETHUSD",1749652469327,2.01225963,2849.9,2849.6,1.349]
["bitfinex","ETHUSD",1749652469629,2.01225963,2849.9,2849.2,4.292]
["bitfinex","ETHUSD",1749652469950,20.1225963,2850.0,2849.9,3.50889504]
["bitfinex","ETHUSD",1749652470110,15.53983263,2850.0,2849.9,39.69483704]
["bitfinex","ETHUSD",1749652470314,15.53983263,2850.0,2849.9,23.45566174]
["bitfinex","ETHUSD",1749652470651,15.53983263,2850.0,2849.9,3.50889504]
["bitfinex","ETHUSD",1749652470856,15.53983263,2850.0,2849.9,47.83747733]
["bitfinex","ETHUSD",1749652471060,15.53983263,2850.0,2849.9,45.73017933]
["bitfinex","ETHUSD",1749652471271,15.53983263,2850.0,2849.9,46.28017933]
["bitfinex","ETHUSD",1749652471414,15.53983263,2850.0,2849.9,47.14357933]
["bitfinex","ETHUSD",1749652471611,15.53983263,2850.0,2849.9,41.48857933]
["bitfinex","ETHUSD",1749652471853,15.53983263,2850.0,2849.9,29.82553004]
["bitfinex","ETHUSD",1749652472213,0.04,2850.9,2850.3,20.90851062]
["bitfinex","ETHUSD",1749652472444,0.04,2850.9,2850.3,32.86441391]
["bitfinex","ETHUSD",1749652472642,0.04,2850.9,2850.3,26.62888991]
["bitfinex","ETHUSD",1749652472863,0.04,2850.9,2850.3,22.19525962]
["bitfinex","ETHUSD",1749652473171,0.04,2850.9,2850.3,22.08730662]
["bitfinex","ETHUSD",1749652473331,0.04,2850.9,2850.3,16.96130662]
["bitfinex","ETHUSD",1749652473532,0.04,2850.9,2850.3,22.69630662]
["bitfinex","ETHUSD",1749652473732,0.04,2850.9,2850.3,16.96130662]
["bitfinex","ETHUSD",1749652473958,0.04,2850.9,2850.3,22.69430662]
["bitfinex","ETHUSD",1749652474275,0.04,2850.9,2850.3,23.23023703]
["bitfinex","ETHUSD",1749652474568,0.04,2850.9,2850.3,22.69430662]
["bitfinex","ETHUSD",1749652474859,0.04,2850.9,2850.8,44.92118728]
["bitfinex","ETHUSD",1749652475167,0.04,2850.9,2850.7,4.342]
["bitfinex","ETHUSD",1749652476016,0.04,2850.9,2850.1,1.395]
["bitfinex","ETHUSD",1749652476221,0.04,2850.9,2850.1,23.018375]
["bitfinex","ETHUSD",1749652476467,0.04,2850.9,2850.8,3.50778728]
["bitfinex","ETHUSD",1749652476630,0.04,2850.9,2850.8,40.56911657]
["bitfinex","ETHUSD",1749652476831,0.04,2850.9,2850.8,41.11911657]
["bitfinex","ETHUSD",1749652477365,0.04,2850.9,2850.8,41.65504698]
["bitfinex","ETHUSD",1749652477563,43.74102968,2852.2,2851.1,40.55]
["bitfinex","ETHUSD",1749652477877,42.87762968,2852.2,2852.1,37.36709542]
["bitfinex","ETHUSD",1749652478023,42.87762968,2852.2,2852.1,4.363]
["bitfinex","ETHUSD",1749652478223,44.02812238,2852.2,2851.2,9.083]
["bitfinex","ETHUSD",1749652478523,44.02812238,2852.2,2851.0,4.366]
["bitfinex","ETHUSD",1749652478723,1.1563,2852.1,2850.5,3.85623917]
["bitfinex","ETHUSD",1749652478976,1.1563,2852.1,2850.0,9.083]
["bitfinex","ETHUSD",1749652478977,7.83898129,2851.6,2850.7,10.0]
["bitfinex","ETHUSD",1749652479138,1.1878,2851.1,2850.1,4.368]
["bitfinex","ETHUSD",1749652479475,0.90267813,2851.0,2850.3,3.50840262]
["bitfinex","ETHUSD",1749652479827,7.83898129,2850.6,2850.1,0.04]
["bitfinex","ETHUSD",1749652480025,1.2487,2850.5,2850.1,0.04]
["bitfinex","ETHUSD",1749652480375,7.83898129,2850.2,2850.1,0.04]
["bitfinex","ETHUSD",1749652480602,1.2262,2850.1,2849.1,0.04]
["bitfinex","ETHUSD",1749652480987,1.2262,2849.7,2849.1,0.04]
["bitfinex","ETHUSD",1749652481188,0.90651813,2849.6,2849.1,3.5498716]
["bitfinex","ETHUSD",1749652481417,1.2262,2849.7,2849.1,0.04]
["bitfinex","ETHUSD",1749652481622,1.2262,2849.7,2849.1,3.54983743]
["bitfinex","ETHUSD",1749652481823,1.2262,2849.7,2849.2,3.50975001]
["bitfinex","ETHUSD",1749652482031,1.2262,2849.7,2849.2,4.363]
["bitfinex","ETHUSD",1749652482195,1.2262,2849.7,2849.6,0.1752]
["bitfinex","ETHUSD",1749652482697,1.2262,2849.7,2849.6,8.04746445]
["bitfinex","ETHUSD",1749652482895,1.1964,2850.2,2849.6,8.04746223]
["bitfinex","ETHUSD",1749652483094,1.1964,2850.2,2849.9,0.1752]
["bitfinex","ETHUSD",1749652483296,0.1752,2849.9,2849.1,0.2152]
["bitfinex","ETHUSD",1749652483511,7.83898129,2849.6,2849.1,0.04]
["bitfinex","ETHUSD",1749652483743,1.1578,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749652483943,1.1578,2849.2,2848.2,4.70963272]
["bitfinex","ETHUSD",1749652484240,0.1752,2849.0,2848.5,0.1752]
["bitfinex","ETHUSD",1749652484543,1.1578,2849.2,2848.8,0.1752]
["bitfinex","ETHUSD",1749652484709,1.1578,2849.2,2848.1,0.04]
["bitfinex","ETHUSD",1749652484922,0.1752,2849.0,2848.5,0.1752]
["bitfinex","ETHUSD",1749652485157,0.1752,2848.8,2848.3,4.5412]
["bitfinex","ETHUSD",1749652485818,1.1608,2848.7,2848.3,0.1752]
["bitfinex","ETHUSD",1749652486001,0.1752,2848.4,2848.1,0.04]
["bitfinex","ETHUSD",1749652486198,1.2058,2848.5,2847.1,0.04]
["bitfinex","ETHUSD",1749652486463,1.2058,2847.9,2847.6,0.1752]
["bitfinex","ETHUSD",1749652486746,0.90447813,2848.5,2847.1,0.04]
["bitfinex","ETHUSD",1749652486747,1.2058,2847.5,2847.1,0.04]
["bitfinex","ETHUSD",1749652486957,0.1752,2847.4,2847.1,0.04]
["bitfinex","ETHUSD",1749652487249,0.1752,2847.2,2847.1,0.04]
["bitfinex","ETHUSD",1749652487812,1.207,2847.1,2846.4,0.1752]
["bitfinex","ETHUSD",1749652487997,0.1752,2846.7,2846.2,0.1752]
["bitfinex","ETHUSD",1749652488406,1.1847,2846.6,2845.9,9.084]
["bitfinex","ETHUSD",1749652488630,0.1752,2846.4,2845.9,9.084]
["bitfinex","ETHUSD",1749652488835,0.1752,2846.4,2845.9,9.44106898]
["bitfinex","ETHUSD",1749652489133,1.1847,2846.6,2845.9,9.44106898]
["bitfinex","ETHUSD",1749652489344,1.1847,2846.6,2846.2,3.68856239]
["bitfinex","ETHUSD",1749652489532,1.1847,2846.6,2846.3,3.5132286]
["bitfinex","ETHUSD",1749652489920,1.1847,2846.6,2846.1,4.402]
["bitfinex","ETHUSD",1749652490121,1.1847,2846.6,2846.5,0.1752]
["bitfinex","ETHUSD",1749652490361,1.2205,2847.1,2846.5,0.1752]
["bitfinex","ETHUSD",1749652490528,1.2205,2847.1,2846.1,4.402]
["bitfinex","ETHUSD",1749652490529,1.1552,2847.6,2847.2,3.51212812]
["bitfinex","ETHUSD",1749652490729,1.1552,2847.6,2847.5,3.5118525]
["bitfinex","ETHUSD",1749652490963,0.1752,2848.2,2847.5,3.68703144]
["bitfinex","ETHUSD",1749652491163,0.1752,2848.2,2847.4,4.358]
["bitfinex","ETHUSD",1749652491164,1.257,2848.1,2847.4,4.358]
["bitfinex","ETHUSD",1749652491461,1.257,2848.1,2847.9,3.51129295]
["bitfinex","ETHUSD",1749652491681,1.257,2848.1,2847.4,4.358]
["bitfinex","ETHUSD",1749652491682,1.2597,2848.6,2848.0,0.1752]
["bitfinex","ETHUSD",1749652491884,1.2597,2848.6,2848.1,4.356]
["bitfinex","ETHUSD",1749652492223,1.2597,2848.6,2848.2,0.1752]
["bitfinex","ETHUSD",1749652492423,1.2597,2848.6,2848.5,3.51061962]
["bitfinex","ETHUSD",1749652492624,0.04,2848.9,2848.5,0.1752]
["bitfinex","ETHUSD",1749652492876,0.04,2848.9,2848.7,3.51028435]
["bitfinex","ETHUSD",1749652493176,0.04,2848.9,2848.8,3.68544992]
["bitfinex","ETHUSD",1749652493767,0.04,2848.9,2848.8,13.68544992]
["bitfinex","ETHUSD",1749652494220,0.04,2848.9,2848.8,33.68544992]
["bitfinex","ETHUSD",1749652494419,0.04,2848.9,2848.8,34.23544992]
["bitfinex","ETHUSD",1749652494670,0.04,2849.9,2848.8,34.23544992]
["bitfinex","ETHUSD",1749652494671,0.04,2849.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1749652494826,0.04,2849.9,2849.5,3.50927958]
["bitfinex","ETHUSD",1749652495022,0.04,2849.9,2849.0,3.50996393]
["bitfinex","ETHUSD",1749652495338,0.04,2849.9,2849.2,10.0]
["bitfinex","ETHUSD",1749652495557,0.04,2849.9,2849.3,5.743]
["bitfinex","ETHUSD",1749652495736,0.04,2849.9,2848.4,9.62035992]
["bitfinex","ETHUSD",1749652495924,1.4165,2849.8,2849.3,3.50954956]
["bitfinex","ETHUSD",1749652496128,1.4165,2849.8,2849.5,3.50933605]
["bitfinex","ETHUSD",1749652496430,1.4165,2849.8,2849.7,3.50914131]
["bitfinex","ETHUSD",1749652496654,0.04,2849.9,2849.2,4.346]
["bitfinex","ETHUSD",1749652497040,0.04,2849.9,2848.6,10.0]
["bitfinex","ETHUSD",1749652497381,1.3493,2849.8,2848.8,3.51017315]
["bitfinex","ETHUSD",1749652497673,1.34743525,2849.8,2848.9,4.346]
["bitfinex","ETHUSD",1749652497828,1.34743525,2849.8,2849.0,3.50999291]
["bitfinex","ETHUSD",1749652498032,1.34743525,2849.8,2849.1,3.50984569]
["bitfinex","ETHUSD",1749652498225,1.34743525,2849.8,2849.1,10.0]
["bitfinex","ETHUSD",1749652498566,0.04,2849.9,2849.7,3.50907084]
["bitfinex","ETHUSD",1749652498750,0.04,2849.9,2849.7,4.339]
["bitfinex","ETHUSD",1749652498928,0.04,2849.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1749652499263,0.04,2849.9,2849.5,3.50934593]
["bitfinex","ETHUSD",1749652499426,0.04,2849.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1749652499898,0.04,2849.9,2849.8,13.50901817]
["bitfinex","ETHUSD",1749652500047,0.04,2849.9,2849.8,29.72815217]
["bitfinex","ETHUSD",1749652500389,0.04,2849.9,2849.8,20.37311017]
["bitfinex","ETHUSD",1749652500550,0.04,2849.9,2849.8,21.26452317]
["bitfinex","ETHUSD",1749652501262,0.04,2849.9,2849.8,19.23501817]
["bitfinex","ETHUSD",1749652501469,0.04,2849.9,2849.8,14.82472817]
["bitfinex","ETHUSD",1749652501677,0.04,2849.9,2849.8,9.23701817]
["bitfinex","ETHUSD",1749652501850,0.04,2849.9,2849.8,9.23501817]
["bitfinex","ETHUSD",1749652502481,0.04,2849.9,2848.8,0.3504027]
["bitfinex","ETHUSD",1749652502680,0.04,2849.9,2848.9,4.328]
["bitfinex","ETHUSD",1749652502882,0.04,2849.9,2849.2,3.50965961]
["bitfinex","ETHUSD",1749652503188,0.04,2849.9,2848.9,3.5101209]
["bitfinex","ETHUSD",1749652503386,0.04,2849.9,2849.0,4.326]
["bitfinex","ETHUSD",1749652503947,0.04,2849.9,2849.4,3.50950459]
["bitfinex","ETHUSD",1749652504248,0.04,2849.9,2849.2,0.1752]
["bitfinex","ETHUSD",1749652504249,0.1752,2849.7,2849.2,0.1752]
["bitfinex","ETHUSD",1749652504449,1.3504,2849.8,2848.8,5.719]
["bitfinex","ETHUSD",1749652504647,1.3504,2849.8,2848.8,4.5032]
["bitfinex","ETHUSD",1749652504648,0.1752,2849.3,2848.8,4.5032]
["bitfinex","ETHUSD",1749652504894,1.2868,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1749652505106,1.462,2849.2,2848.6,0.1752]
["bitfinex","ETHUSD",1749652505388,1.462,2849.2,2848.9,0.1752]
["bitfinex","ETHUSD",1749652505389,1.2868,2849.2,2848.9,0.1752]
["bitfinex","ETHUSD",1749652505591,1.2868,2849.2,2848.9,4.5072]
["bitfinex","ETHUSD",1749652505804,1.2868,2849.2,2848.9,8.01724455]
["bitfinex","ETHUSD",1749652506006,0.1752,2849.4,2849.0,4.90296575]
["bitfinex","ETHUSD",1749652506187,0.04,2849.9,2849.8,34.87596717]
["bitfinex","ETHUSD",1749652506496,0.04,2849.9,2849.8,44.49822709]
["bitfinex","ETHUSD",1749652506714,0.04,2849.9,2849.8,50.22622709]
["bitfinex","ETHUSD",1749652507287,0.04,2849.9,2849.8,21.94273717]
["bitfinex","ETHUSD",1749652507798,0.04,2849.9,2849.8,30.94799709]
["bitfinex","ETHUSD",1749652507954,0.04,2849.9,2849.8,31.49799709]
["bitfinex","ETHUSD",1749652508152,0.04,2849.9,2849.8,23.33373717]
["bitfinex","ETHUSD",1749652508452,0.04,2849.9,2849.8,17.61173717]
["bitfinex","ETHUSD",1749652508653,0.04,2849.9,2849.8,32.33599709]
["bitfinex","ETHUSD",1749652508895,0.04,2849.9,2849.8,32.68167782]
["bitfinex","ETHUSD",1749652509097,0.04,2849.9,2849.8,26.96267782]
["bitfinex","ETHUSD",1749652509295,0.04,2849.9,2849.8,15.2476989]
["bitfinex","ETHUSD",1749652509598,0.04,2849.9,2849.8,7.83201817]
["bitfinex","ETHUSD",1749652510279,0.04,2849.9,2849.8,4.323]
["bitfinex","ETHUSD",1749652510480,0.04,2849.9,2849.8,7.83201817]
["bitfinex","ETHUSD",1749652511080,0.04,2849.9,2849.4,3.50942282]
["bitfinex","ETHUSD",1749652511315,0.04,2849.9,2849.0,3.50994323]
["bitfinex","ETHUSD",1749652511497,1.3074,2849.8,2848.9,9.085]
["bitfinex","ETHUSD",1749652511698,1.3074,2849.8,2849.0,4.313]
["bitfinex","ETHUSD",1749652512084,1.3074,2849.8,2849.2,3.50967438]
["bitfinex","ETHUSD",1749652512286,1.3074,2849.8,2848.9,9.085]
["bitfinex","ETHUSD",1749652512493,1.3074,2849.8,2849.0,4.31]
["bitfinex","ETHUSD",1749652512714,1.3074,2849.8,2848.9,9.085]
["bitfinex","ETHUSD",1749652512975,1.3074,2849.8,2848.5,0.002]
["bitfinex","ETHUSD",1749652513208,4.3362,2849.7,2848.5,0.002]
["bitfinex","ETHUSD",1749652513520,3.7862,2849.1,2847.3,13.397]
["bitfinex","ETHUSD",1749652513720,3.7862,2848.9,2847.4,3.51190251]
["bitfinex","ETHUSD",1749652513926,1.3412,2848.8,2847.5,4.311]
["bitfinex","ETHUSD",1749652514135,0.55,2848.7,2847.3,9.084]
["bitfinex","ETHUSD",1749652514419,3.8312,2848.3,2847.0,1.393]
["bitfinex","ETHUSD",1749652514636,1.66132,2848.2,2847.0,1.393]
["bitfinex","ETHUSD",1749652514793,1.66132,2848.2,2847.2,4.311]
["bitfinex","ETHUSD",1749652514993,1.2782,2848.2,2846.8,0.35338634]
["bitfinex","ETHUSD",1749652515201,1.2782,2848.2,2847.2,7.961188]
["bitfinex","ETHUSD",1749652515403,1.2782,2848.2,2847.5,10.0]
["bitfinex","ETHUSD",1749652515924,3.8312,2849.5,2847.8,10.0]
["bitfinex","ETHUSD",1749652516226,1.3541,2848.2,2847.8,0.1752]
["bitfinex","ETHUSD",1749652516386,0.1752,2848.1,2847.7,3.51153414]
["bitfinex","ETHUSD",1749652516584,0.1752,2848.1,2847.6,4.4902]
["bitfinex","ETHUSD",1749652516585,0.1752,2848.1,2847.6,0.1752]
["bitfinex","ETHUSD",1749652516823,0.1752,2847.8,2847.6,7.82472453]
["bitfinex","ETHUSD",1749652517129,0.1752,2847.8,2847.4,4.313]
["bitfinex","ETHUSD",1749652517298,0.1752,2848.1,2847.7,3.51160585]
["bitfinex","ETHUSD",1749652517498,1.3541,2848.2,2847.4,4.313]
["bitfinex","ETHUSD",1749652517839,1.3541,2848.2,2848.1,3.51111267]
["bitfinex","ETHUSD",1749652518126,0.439556,2849.4,2848.4,3.51074287]
["bitfinex","ETHUSD",1749652518127,1.3541,2848.6,2848.4,3.51074287]
["bitfinex","ETHUSD",1749652518426,1.3541,2848.6,2848.3,0.1752]
["bitfinex","ETHUSD",1749652518646,0.1752,2848.3,2847.8,0.1752]
["bitfinex","ETHUSD",1749652518836,1.3541,2848.6,2847.6,3.68688703]
["bitfinex","ETHUSD",1749652518991,0.1752,2848.1,2847.6,0.1752]
["bitfinex","ETHUSD",1749652519533,1.4011,2848.0,2847.1,0.04]
["bitfinex","ETHUSD",1749652519698,0.1752,2847.6,2847.1,0.04]
["bitfinex","ETHUSD",1749652519893,1.3565,2847.5,2847.1,0.04]
["bitfinex","ETHUSD",1749652520222,0.1752,2847.3,2847.1,0.04]
["bitfinex","ETHUSD",1749652521808,0.1752,2847.3,2847.0,1.0]
["bitfinex","ETHUSD",1749652521809,1.3386,2847.2,2847.0,1.0]
["bitfinex","ETHUSD",1749652523732,0.1752,2847.0,2846.1,0.04]
["bitfinex","ETHUSD",1749652523933,0.1752,2846.3,2846.1,0.04]
["bitfinex","ETHUSD",1749652524522,3.7383,2847.6,2846.1,0.04]
["bitfinex","ETHUSD",1749652524722,1.8681,2847.7,2846.1,0.04]
["bitfinex","ETHUSD",1749652524723,5.6064,2847.3,2846.1,0.04]
["bitfinex","ETHUSD",1749652524962,1.3181,2847.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652525108,0.1752,2846.5,2846.4,3.51320387]
["bitfinex","ETHUSD",1749652525436,1.3181,2847.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652525638,0.1752,2846.3,2846.1,0.04]
["bitfinex","ETHUSD",1749652525820,3.7383,2847.3,2846.1,0.04]
["bitfinex","ETHUSD",1749652525821,1.3835,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652526634,0.1752,2846.5,2846.1,0.04]
["bitfinex","ETHUSD",1749652526830,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652527546,0.1752,2846.2,2846.1,3.55357998]
["bitfinex","ETHUSD",1749652527902,1.2044,2846.7,2846.1,0.04]
["bitfinex","ETHUSD",1749652528450,3.8462,2848.4,2846.5,3.51301827]
["bitfinex","ETHUSD",1749652528602,1.29362,2848.3,2846.5,3.51308624]
["bitfinex","ETHUSD",1749652528795,14.14507992,2848.3,2846.3,4.276]
["bitfinex","ETHUSD",1749652529012,5.13982,2848.3,2846.4,10.0]
["bitfinex","ETHUSD",1749652529333,5.13982,2848.3,2846.7,3.51275278]
["bitfinex","ETHUSD",1749652529502,5.13982,2848.3,2846.6,10.0]
["bitfinex","ETHUSD",1749652529695,5.1268,2848.1,2845.9,10.0]
["bitfinex","ETHUSD",1749652529900,0.513982,2848.2,2846.1,7.82556867]
["bitfinex","ETHUSD",1749652529901,5.1268,2847.7,2846.1,7.82556867]
["bitfinex","ETHUSD",1749652530097,1.4076,2847.6,2846.1,4.312]
["bitfinex","ETHUSD",1749652530303,1.4076,2847.6,2846.2,3.51342146]
["bitfinex","ETHUSD",1749652530499,1.4076,2847.6,2846.1,0.04]
["bitfinex","ETHUSD",1749652530703,0.55,2847.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652530942,0.55,2847.0,2846.1,0.04]
["bitfinex","ETHUSD",1749652531127,1.4076,2846.9,2846.1,0.04]
["bitfinex","ETHUSD",1749652531901,5.1132,2847.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652531902,0.55,2846.7,2846.1,0.04]
["bitfinex","ETHUSD",1749652532130,1.4076,2846.6,2846.1,0.04]
["bitfinex","ETHUSD",1749652532333,1.4076,2846.4,2846.1,0.04]
["bitfinex","ETHUSD",1749652538058,1.4022,2846.4,2846.1,0.04]
["bitfinex","ETHUSD",1749652540570,0.1752,2846.4,2846.1,0.04]
["bitfinex","ETHUSD",1749652540732,1.3015,2846.5,2846.1,0.04]
["bitfinex","ETHUSD",1749652542265,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652549868,1.5866,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652551977,1.5866,2846.2,2845.4,1.34095252]
["bitfinex","ETHUSD",1749652552178,0.1752,2845.4,2845.1,0.04]
["bitfinex","ETHUSD",1749652552532,1.3007,2846.1,2845.1,0.04]
["bitfinex","ETHUSD",1749652552663,0.91148993,2846.0,2845.1,0.04]
["bitfinex","ETHUSD",1749652552862,0.1752,2845.2,2845.1,0.04]
["bitfinex","ETHUSD",1749652553070,0.1752,2845.4,2845.1,2.05142879]
["bitfinex","ETHUSD",1749652553307,0.1752,2845.4,2845.2,2.01142879]
["bitfinex","ETHUSD",1749652553514,1.3007,2846.1,2845.1,0.04]
["bitfinex","ETHUSD",1749652553515,7.81419925,2845.9,2845.1,0.04]
["bitfinex","ETHUSD",1749652553663,7.81419925,2845.7,2845.1,0.04]
["bitfinex","ETHUSD",1749652554095,2.65461668,2845.8,2845.1,0.04]
["bitfinex","ETHUSD",1749652554398,1.3494,2845.1,2844.7,0.01759]
["bitfinex","ETHUSD",1749652558168,7.81419925,2845.0,2844.7,0.01759]
["bitfinex","ETHUSD",1749652558808,1.3494,2845.1,2844.7,0.01759]
["bitfinex","ETHUSD",1749652559844,1.3494,2845.1,2844.2,1.4164]
["bitfinex","ETHUSD",1749652560499,1.3494,2845.1,2844.2,1.3664]
["bitfinex","ETHUSD",1749652560699,1.3494,2845.1,2844.4,3.51567063]
["bitfinex","ETHUSD",1749652560922,1.3494,2845.1,2844.2,1.3664]
["bitfinex","ETHUSD",1749652561272,1.413,2845.5,2844.6,3.51535514]
["bitfinex","ETHUSD",1749652561483,1.413,2845.5,2844.4,7.81419925]
["bitfinex","ETHUSD",1749652561832,1.413,2845.5,2844.8,3.51509711]
["bitfinex","ETHUSD",1749652561999,1.288,2845.7,2844.7,3.51522008]
["bitfinex","ETHUSD",1749652562321,1.288,2845.7,2844.7,10.0]
["bitfinex","ETHUSD",1749652562525,0.04,2845.9,2845.2,7.81419925]
["bitfinex","ETHUSD",1749652562882,0.04,2845.9,2845.4,3.51435899]
["bitfinex","ETHUSD",1749652563130,0.04,2845.9,2845.2,9.82562804]
["bitfinex","ETHUSD",1749652563131,0.04,2845.9,2845.6,3.51413957]
["bitfinex","ETHUSD",1749652563286,0.04,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1749652563480,0.04,2845.9,2845.8,29.45995317]
["bitfinex","ETHUSD",1749652563783,0.04,2845.9,2845.8,13.89932772]
["bitfinex","ETHUSD",1749652564017,0.04,2845.9,2845.8,0.35388476]
["bitfinex","ETHUSD",1749652564323,0.04,2845.9,2845.4,12.01744296]
["bitfinex","ETHUSD",1749652564485,0.04,2845.9,2845.4,10.0]
["bitfinex","ETHUSD",1749652564677,0.04,2845.9,2845.3,3.38364296]
["bitfinex","ETHUSD",1749652564678,0.04,2845.9,2845.3,1.3662]
["bitfinex","ETHUSD",1749652564908,1.3366,2845.8,2845.1,2.01744296]
["bitfinex","ETHUSD",1749652565154,0.04,2845.9,2845.0,7.81419925]
["bitfinex","ETHUSD",1749652565282,0.04,2845.9,2845.4,3.51438641]
["bitfinex","ETHUSD",1749652565487,0.04,2845.9,2845.4,7.81419925]
["bitfinex","ETHUSD",1749652565829,0.04,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1749652566136,0.04,2845.9,2845.8,30.20884963]
["bitfinex","ETHUSD",1749652566484,0.04,2845.9,2845.8,15.5089]
["bitfinex","ETHUSD",1749652566799,0.04,2845.9,2845.8,4.84685038]
["bitfinex","ETHUSD",1749652567004,0.04,2845.9,2845.8,27.6681499]
["bitfinex","ETHUSD",1749652567209,0.04,2845.9,2845.8,25.65158538]
["bitfinex","ETHUSD",1749652567426,0.04,2845.9,2845.8,28.31578283]
["bitfinex","ETHUSD",1749652567787,0.04,2845.9,2845.8,18.58100438]
["bitfinex","ETHUSD",1749652567937,0.04,2845.9,2845.8,19.95246299]
["bitfinex","ETHUSD",1749652568145,0.04,2845.9,2845.8,17.26792638]
["bitfinex","ETHUSD",1749652569232,0.04,2845.9,2845.8,17.81792638]
["bitfinex","ETHUSD",1749652569926,0.04,2846.9,2846.8,28.51520428]
["bitfinex","ETHUSD",1749652570268,0.04,2846.9,2846.8,20.33631603]
["bitfinex","ETHUSD",1749652570397,0.04,2846.9,2846.8,31.33469703]
["bitfinex","ETHUSD",1749652570603,0.04,2846.9,2846.8,31.36467134]
["bitfinex","ETHUSD",1749652570796,0.04,2846.9,2846.8,29.58166034]
["bitfinex","ETHUSD",1749652571001,1.3481,2848.7,2847.8,4.82338254]
["bitfinex","ETHUSD",1749652571532,1.3481,2848.7,2847.8,5.4719]
["bitfinex","ETHUSD",1749652571730,1.3481,2848.7,2847.8,8.98338254]
["bitfinex","ETHUSD",1749652571930,1.3481,2848.7,2847.8,5.4719]
["bitfinex","ETHUSD",1749652572160,1.3481,2848.7,2847.8,18.98338254]
["bitfinex","ETHUSD",1749652572670,0.04,2848.9,2847.8,18.98338254]
["bitfinex","ETHUSD",1749652572874,0.04,2848.9,2847.8,28.22605354]
["bitfinex","ETHUSD",1749652573365,0.04,2848.9,2847.8,30.23397227]
["bitfinex","ETHUSD",1749652573668,0.04,2848.9,2847.8,26.63143727]
["bitfinex","ETHUSD",1749652573865,0.04,2848.9,2847.8,25.17049154]
["bitfinex","ETHUSD",1749652574064,0.1752,2848.8,2847.8,25.34569154]
["bitfinex","ETHUSD",1749652574423,0.04,2848.9,2847.8,25.34569154]
["bitfinex","ETHUSD",1749652575620,0.04,2848.9,2848.8,4.91554992]
["bitfinex","ETHUSD",1749652575859,0.04,2848.9,2848.4,10.0]
["bitfinex","ETHUSD",1749652576170,0.04,2848.9,2848.6,0.1752]
["bitfinex","ETHUSD",1749652576380,0.1752,2848.6,2848.0,0.1752]
["bitfinex","ETHUSD",1749652576583,1.2802,2848.2,2846.8,2.00791873]
["bitfinex","ETHUSD",1749652576862,1.3545,2847.9,2846.8,1.301]
["bitfinex","ETHUSD",1749652577021,1.3545,2847.9,2846.8,1.4762]
["bitfinex","ETHUSD",1749652577362,0.1752,2847.3,2846.9,10.0]
["bitfinex","ETHUSD",1749652577661,0.1752,2847.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749652577957,1.3081,2848.7,2847.5,4.148]
["bitfinex","ETHUSD",1749652578160,1.4833,2847.9,2847.3,0.1752]
["bitfinex","ETHUSD",1749652578343,0.1752,2847.7,2847.3,4.3222]
["bitfinex","ETHUSD",1749652578545,0.1752,2847.7,2847.3,0.1752]
["bitfinex","ETHUSD",1749652578732,0.1752,2847.6,2847.2,7.65820191]
["bitfinex","ETHUSD",1749652578919,0.1752,2847.6,2847.2,4.146]
["bitfinex","ETHUSD",1749652579727,1.3081,2847.9,2847.3,3.5120047]
["bitfinex","ETHUSD",1749652579924,0.1752,2847.8,2847.3,13.68728984]
["bitfinex","ETHUSD",1749652580265,0.1752,2847.8,2847.3,10.1752]
["bitfinex","ETHUSD",1749652580442,0.1752,2847.8,2847.3,10.0]
["bitfinex","ETHUSD",1749652580856,0.1752,2847.8,2847.2,4.146]
["bitfinex","ETHUSD",1749652581457,1.3081,2847.9,2846.7,4.84855981]
["bitfinex","ETHUSD",1749652581658,1.3081,2847.9,2846.8,15.436]
["bitfinex","ETHUSD",1749652581865,1.3081,2847.9,2847.0,10.0]
["bitfinex","ETHUSD",1749652582241,1.3081,2847.9,2847.2,10.0]
["bitfinex","ETHUSD",1749652582421,1.3081,2847.9,2847.1,10.0]
["bitfinex","ETHUSD",1749652582626,1.3081,2847.9,2847.1,13.51232434]
["bitfinex","ETHUSD",1749652582826,1.3081,2847.9,2846.8,10.0]
["bitfinex","ETHUSD",1749652583129,1.3081,2847.9,2846.9,4.13]
["bitfinex","ETHUSD",1749652583323,1.3081,2847.9,2847.2,3.51222083]
["bitfinex","ETHUSD",1749652583564,1.3081,2847.9,2847.3,4.131]
["bitfinex","ETHUSD",1749652583765,1.3081,2847.9,2847.3,7.64306728]
["bitfinex","ETHUSD",1749652583973,1.3799,2848.8,2847.5,3.51177074]
["bitfinex","ETHUSD",1749652584175,0.29435159,2848.7,2847.3,11.94519925]
["bitfinex","ETHUSD",1749652584348,1.3799,2848.6,2847.4,4.128]
["bitfinex","ETHUSD",1749652584545,1.67425159,2848.5,2847.1,1.301]
["bitfinex","ETHUSD",1749652584741,1.67425159,2848.5,2846.6,9.097]
["bitfinex","ETHUSD",1749652584742,1.3799,2848.3,2846.6,9.097]
["bitfinex","ETHUSD",1749652584943,7.81419925,2848.1,2846.6,10.398]
["bitfinex","ETHUSD",1749652585145,1.3799,2847.9,2846.6,14.525]
["bitfinex","ETHUSD",1749652585373,1.3799,2847.9,2846.7,11.32700251]
["bitfinex","ETHUSD",1749652585527,1.3799,2847.9,2847.0,3.51246709]
["bitfinex","ETHUSD",1749652585858,0.29435159,2848.2,2847.1,11.94419925]
["bitfinex","ETHUSD",1749652586028,0.29435159,2848.2,2847.3,10.0]
["bitfinex","ETHUSD",1749652586230,0.29435159,2848.2,2847.6,10.0]
["bitfinex","ETHUSD",1749652586618,0.29435159,2848.2,2847.7,4.129]
["bitfinex","ETHUSD",1749652586954,0.29435159,2848.2,2847.2,1.3196]
["bitfinex","ETHUSD",1749652587272,1.3799,2848.1,2846.7,1.3196]
["bitfinex","ETHUSD",1749652587475,1.3799,2848.1,2846.9,4.142]
["bitfinex","ETHUSD",1749652587675,1.3799,2848.1,2846.6,9.097]
["bitfinex","ETHUSD",1749652587873,0.29435159,2848.0,2846.7,4.14]
["bitfinex","ETHUSD",1749652588076,1.3799,2847.9,2846.6,10.361]
["bitfinex","ETHUSD",1749652588298,0.29435159,2847.8,2846.7,4.139]
["bitfinex","ETHUSD",1749652588605,1.4306,2847.7,2846.6,13.235]
["bitfinex","ETHUSD",1749652588791,1.4306,2847.5,2846.3,4.137]
["bitfinex","ETHUSD",1749652589111,1.4306,2847.5,2846.1,0.04]
["bitfinex","ETHUSD",1749652589112,1.72495159,2847.5,2846.2,4.136]
["bitfinex","ETHUSD",1749652589409,1.72495159,2847.5,2846.1,0.04]
["bitfinex","ETHUSD",1749652589614,1.4306,2847.3,2846.1,0.04]
["bitfinex","ETHUSD",1749652589814,1.4306,2847.1,2846.1,0.04]
["bitfinex","ETHUSD",1749652592803,7.81419925,2847.0,2846.1,0.04]
["bitfinex","ETHUSD",1749652593010,1.4222,2846.9,2846.1,0.04]
["bitfinex","ETHUSD",1749652596516,0.55,2847.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652596812,1.4264,2847.1,2846.1,0.04]
["bitfinex","ETHUSD",1749652597015,1.4321,2846.9,2846.1,0.04]
["bitfinex","ETHUSD",1749652597769,0.1752,2846.4,2846.1,0.04]
["bitfinex","ETHUSD",1749652598781,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652599386,1.4735,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652600190,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652602863,1.566,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652606057,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652608473,1.5805,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652609017,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652611215,1.6034,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749652611387,1.4282,2846.6,2846.1,0.04]
["bitfinex","ETHUSD",1749652613102,1.4282,2846.6,2846.1,3.55354608]
["bitfinex","ETHUSD",1749652613275,1.4282,2846.6,2846.1,0.04]
["bitfinex","ETHUSD",1749652614228,1.3463,2847.3,2846.1,0.04]
["bitfinex","ETHUSD",1749652615582,1.3463,2847.3,2846.2,3.51338239]
["bitfinex","ETHUSD",1749652615783,1.3463,2847.3,2846.1,2.04791873]
["bitfinex","ETHUSD",1749652615992,1.3463,2847.3,2846.1,5.56143585]
["bitfinex","ETHUSD",1749652616219,1.3463,2847.3,2846.1,2.04791873]
["bitfinex","ETHUSD",1749652616705,1.3463,2847.3,2846.3,2.00791873]
["bitfinex","ETHUSD",1749652616903,1.3463,2847.3,2846.2,2.00791873]
["bitfinex","ETHUSD",1749652617105,1.3463,2847.3,2846.1,2.04791873]
["bitfinex","ETHUSD",1749652617305,1.3463,2847.3,2846.2,2.00791873]
["bitfinex","ETHUSD",1749652617780,1.3463,2847.3,2846.3,2.00791873]
["bitfinex","ETHUSD",1749652618181,1.3463,2847.3,2846.4,2.00791873]
["bitfinex","ETHUSD",1749652618490,1.3463,2847.3,2846.5,2.00791873]
["bitfinex","ETHUSD",1749652619420,1.3463,2847.3,2846.7,2.00791873]
["bitfinex","ETHUSD",1749652619597,1.3463,2847.3,2846.6,2.00791873]
["bitfinex","ETHUSD",1749652620008,1.3463,2847.3,2846.5,2.00791873]
["bitfinex","ETHUSD",1749652620539,1.3463,2847.3,2846.6,2.00791873]
["bitfinex","ETHUSD",1749652621425,1.3463,2847.3,2846.7,2.00791873]
["bitfinex","ETHUSD",1749652621636,0.1752,2846.7,2846.4,13.5131453]
["bitfinex","ETHUSD",1749652621801,0.1752,2846.7,2846.6,2.02476064]
["bitfinex","ETHUSD",1749652622277,1.5236,2846.7,2846.5,2.02476064]
["bitfinex","ETHUSD",1749652622484,1.5236,2846.7,2846.2,2.02476064]
["bitfinex","ETHUSD",1749652622736,1.5236,2846.7,2846.1,2.06476064]
["bitfinex","ETHUSD",1749652623086,1.5236,2846.7,2846.1,0.04]
["bitfinex","ETHUSD",1749652623418,5.299,2847.1,2845.6,2.02476064]
["bitfinex","ETHUSD",1749652623419,0.1752,2846.1,2845.6,2.02476064]
["bitfinex","ETHUSD",1749652623720,1.2998,2845.5,2845.1,2.06476064]
["bitfinex","ETHUSD",1749652623935,1.2998,2845.5,2845.1,0.04]
["bitfinex","ETHUSD",1749652624472,1.227,2845.4,2845.1,0.04]
["bitfinex","ETHUSD",1749652624681,1.5853,2845.1,2844.1,0.04]
["bitfinex","ETHUSD",1749652624815,0.93994993,2845.0,2844.1,0.04]
["bitfinex","ETHUSD",1749652625013,1.4101,2844.9,2844.1,0.04]
["bitfinex","ETHUSD",1749652625457,11.4134,2844.8,2844.1,0.04]
["bitfinex","ETHUSD",1749652625613,1.4134,2844.5,2844.1,0.04]
["bitfinex","ETHUSD",1749652625812,1.323,2844.2,2843.1,0.04]
["bitfinex","ETHUSD",1749652626032,1.1323,2844.1,2843.1,0.04]
["bitfinex","ETHUSD",1749652626235,1.323,2844.2,2843.5,6.81419875]
["bitfinex","ETHUSD",1749652626414,1.323,2844.2,2843.1,4.94071181]
["bitfinex","ETHUSD",1749652626415,1.323,2844.7,2843.9,7.81419925]
["bitfinex","ETHUSD",1749652626617,1.323,2844.7,2844.3,7.81419925]
["bitfinex","ETHUSD",1749652626838,1.323,2844.7,2844.1,10.0]
["bitfinex","ETHUSD",1749652627154,1.323,2844.7,2843.9,3.51621693]
["bitfinex","ETHUSD",1749652627342,1.323,2844.7,2843.7,12.02476064]
["bitfinex","ETHUSD",1749652627522,1.323,2844.7,2843.7,7.81419925]
["bitfinex","ETHUSD",1749652627723,1.323,2845.7,2844.3,3.51580353]
["bitfinex","ETHUSD",1749652627912,1.67554082,2845.7,2844.2,10.0]
["bitfinex","ETHUSD",1749652628117,1.67554082,2845.7,2844.6,3.51531394]
["bitfinex","ETHUSD",1749652628438,1.323,2845.7,2844.6,10.0]
["bitfinex","ETHUSD",1749652628814,1.323,2845.7,2844.7,3.51522085]
["bitfinex","ETHUSD",1749652629017,1.323,2845.7,2844.3,3.51579682]
["bitfinex","ETHUSD",1749652629216,1.323,2845.7,2844.4,21.32984899]
["bitfinex","ETHUSD",1749652629417,1.323,2845.7,2844.4,17.81419925]
["bitfinex","ETHUSD",1749652629621,1.323,2845.7,2844.9,13.51505748]
["bitfinex","ETHUSD",1749652629817,0.04,2845.9,2845.2,7.81419925]
["bitfinex","ETHUSD",1749652630019,0.04,2845.9,2845.6,11.32827701]
["bitfinex","ETHUSD",1749652630226,0.04,2845.9,2845.7,13.51402319]
["bitfinex","ETHUSD",1749652630522,0.04,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1749652630717,0.04,2845.9,2845.8,13.51395038]
["bitfinex","ETHUSD",1749652631155,0.04,2845.9,2845.8,10.0]
["bitfinex","ETHUSD",1749652631519,0.04,2845.9,2845.8,13.51395038]
["bitfinex","ETHUSD",1749652631718,0.04,2845.9,2845.8,16.08871102]
["bitfinex","ETHUSD",1749652631925,0.04,2845.9,2845.8,22.36992738]
["bitfinex","ETHUSD",1749652632477,0.33316385,2845.9,2845.8,33.05065963]
["bitfinex","ETHUSD",1749652632637,0.04,2847.9,2846.8,3.51271603]
["bitfinex","ETHUSD",1749652633024,0.04,2847.9,2846.8,14.06271603]
["bitfinex","ETHUSD",1749652633335,0.04,2847.9,2846.8,16.78240503]
["bitfinex","ETHUSD",1749652633667,0.04,2847.9,2847.0,10.0]
["bitfinex","ETHUSD",1749652633850,0.04,2847.9,2846.9,1.3068]
["bitfinex","ETHUSD",1749652633851,0.04,2847.9,2847.3,10.0]
["bitfinex","ETHUSD",1749652634231,0.04,2847.9,2847.0,10.0]
["bitfinex","ETHUSD",1749652634437,0.04,2847.9,2847.0,17.58542721]
["bitfinex","ETHUSD",1749652634637,0.04,2847.9,2847.0,14.073]
["bitfinex","ETHUSD",1749652634840,0.04,2847.9,2847.0,17.81419925]
["bitfinex","ETHUSD",1749652635061,0.04,2847.9,2847.2,10.0]
["bitfinex","ETHUSD",1749652635351,0.04,2847.9,2847.3,3.51209444]
["bitfinex","ETHUSD",1749652635589,0.04,2847.9,2847.2,10.0]
["bitfinex","ETHUSD",1749652635765,0.1752,2847.8,2847.3,0.46838393]
["bitfinex","ETHUSD",1749652635921,0.1752,2847.5,2847.4,0.29317363]
["bitfinex","ETHUSD",1749652636975,0.1752,2847.5,2846.5,0.1752]
["bitfinex","ETHUSD",1749652637291,1.3575,2847.6,2846.5,0.1752]
["bitfinex","ETHUSD",1749652637292,0.1752,2847.1,2846.5,0.1752]
["bitfinex","ETHUSD",1749652637732,1.3575,2847.6,2846.1,12.33154675]
["bitfinex","ETHUSD",1749652637932,0.1752,2846.7,2846.2,4.2472]
["bitfinex","ETHUSD",1749652638435,1.3575,2847.6,2846.3,7.58524869]
["bitfinex","ETHUSD",1749652638636,0.1752,2847.0,2846.5,0.1752]
["bitfinex","ETHUSD",1749652639036,1.3575,2847.6,2846.3,4.072]
["bitfinex","ETHUSD",1749652639235,0.1752,2846.6,2846.3,10.0]
["bitfinex","ETHUSD",1749652639674,11.3575,2847.6,2845.7,2.00754675]
["bitfinex","ETHUSD",1749652639874,0.1752,2846.2,2845.7,0.29334877]
["bitfinex","ETHUSD",1749652640082,1.4597,2846.2,2845.7,0.29334877]
["bitfinex","ETHUSD",1749652640885,1.352,2846.0,2845.7,0.29334877]
["bitfinex","ETHUSD",1749652641058,7.81419925,2846.1,2845.1,0.04]
["bitfinex","ETHUSD",1749652641059,1.352,2845.4,2845.1,0.04]
["bitfinex","ETHUSD",1749652641753,1.8366,2845.2,2845.1,0.04]
["bitfinex","ETHUSD",1749652642077,0.7252,2845.1,2844.1,0.04]
["bitfinex","ETHUSD",1749652642293,1.3667,2844.6,2844.1,0.04]
["bitfinex","ETHUSD",1749652643990,1.3806,2844.3,2844.1,0.04]
["bitfinex","ETHUSD",1749652645386,1.3806,2844.3,2843.1,1.4321]
["bitfinex","ETHUSD",1749652645387,1.1583,2844.1,2843.1,0.04]
["bitfinex","ETHUSD",1749652645812,1.52313,2844.0,2843.1,0.04]
["bitfinex","ETHUSD",1749652646011,1.1583,2844.1,2843.1,0.04]
["bitfinex","ETHUSD",1749652646567,1.1583,2844.1,2843.1,2.04]
["bitfinex","ETHUSD",1749652647913,1.1934,2845.1,2843.3,10.0]
["bitfinex","ETHUSD",1749652648121,7.81419925,2844.9,2843.1,12.04]
["bitfinex","ETHUSD",1749652648418,1.1935,2844.4,2843.1,12.04]
["bitfinex","ETHUSD",1749652648567,7.81419925,2844.1,2843.1,2.04]
["bitfinex","ETHUSD",1749652648766,1.1935,2844.0,2843.1,2.04]
["bitfinex","ETHUSD",1749652650784,7.81419925,2843.8,2843.1,2.04]
["bitfinex","ETHUSD",1749652650987,1.2255,2843.7,2843.1,2.04]
["bitfinex","ETHUSD",1749652652388,1.1395,2843.3,2842.1,0.04]
["bitfinex","ETHUSD",1749652652571,1.1395,2843.3,2842.1,3.55851899]
["bitfinex","ETHUSD",1749652652825,1.1395,2843.3,2842.1,0.04]
["bitfinex","ETHUSD",1749652653474,1.1395,2843.3,2842.4,10.0]
["bitfinex","ETHUSD",1749652653670,1.1395,2843.3,2842.4,7.81419925]
["bitfinex","ETHUSD",1749652653911,17.81419925,2844.5,2842.4,7.81419925]
["bitfinex","ETHUSD",1749652653912,1.2072,2844.4,2842.7,10.0]
["bitfinex","ETHUSD",1749652654129,2.30963993,2844.3,2842.8,1.227]
["bitfinex","ETHUSD",1749652654427,1.2072,2844.4,2843.1,3.5172246]
["bitfinex","ETHUSD",1749652654624,1.2072,2844.4,2843.2,3.51715407]
["bitfinex","ETHUSD",1749652654915,11.88919925,2844.9,2842.6,1.1427]
["bitfinex","ETHUSD",1749652654916,7.81419925,2844.1,2842.6,1.1427]
["bitfinex","ETHUSD",1749652655212,7.81419925,2843.7,2842.4,1.227]
["bitfinex","ETHUSD",1749652655389,0.1752,2842.5,2842.4,1.227]
["bitfinex","ETHUSD",1749652655586,0.1752,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749652655809,1.238,2842.9,2842.1,0.04]
["bitfinex","ETHUSD",1749652656007,9.05219925,2842.9,2842.1,0.04]
["bitfinex","ETHUSD",1749652656355,0.90521992,2842.8,2842.1,0.04]
["bitfinex","ETHUSD",1749652657200,8.36419925,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749652657538,7.81419925,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749652657723,1.1379,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749652660204,9.01369925,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652660395,9.91506918,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652661968,13.99106918,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652663157,9.91506918,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652663374,1.1995,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652664160,11.45521992,2842.8,2842.1,0.04]
["bitfinex","ETHUSD",1749652664161,1.1375,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749652666494,1.228,2843.5,2842.1,0.04]
["bitfinex","ETHUSD",1749652666693,1.2304,2843.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652666845,7.81419925,2842.9,2842.1,0.04]
["bitfinex","ETHUSD",1749652667185,1.194,2842.7,2842.1,0.04]
["bitfinex","ETHUSD",1749652667595,0.1752,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749652667889,0.1752,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749652668487,0.1752,2842.5,2842.4,10.0]
["bitfinex","ETHUSD",1749652668663,1.2269,2843.5,2842.3,10.0]
["bitfinex","ETHUSD",1749652668863,0.1752,2842.3,2842.2,1.2011]
["bitfinex","ETHUSD",1749652669105,0.1752,2842.3,2842.2,14.71950123]
["bitfinex","ETHUSD",1749652669409,0.1752,2842.8,2842.4,3.51813975]
["bitfinex","ETHUSD",1749652669709,0.1752,2842.8,2842.2,11.3763]
["bitfinex","ETHUSD",1749652669913,0.1752,2842.8,2842.3,3.51823404]
["bitfinex","ETHUSD",1749652670092,0.1752,2842.8,2842.4,3.51815367]
["bitfinex","ETHUSD",1749652670445,1.1302,2843.9,2842.5,10.0]
["bitfinex","ETHUSD",1749652670707,0.1752,2843.4,2843.1,10.0]
["bitfinex","ETHUSD",1749652670867,0.1752,2843.4,2843.0,13.51740916]
["bitfinex","ETHUSD",1749652671263,0.1752,2843.4,2842.9,0.1752]
["bitfinex","ETHUSD",1749652671508,1.1302,2843.9,2842.6,1.2075]
["bitfinex","ETHUSD",1749652671823,0.1752,2843.0,2842.9,3.51753491]
["bitfinex","ETHUSD",1749652671993,0.1752,2843.4,2842.9,0.1752]
["bitfinex","ETHUSD",1749652672309,0.1752,2843.2,2842.7,10.1752]
["bitfinex","ETHUSD",1749652672464,0.1752,2843.2,2842.7,13.69297462]
["bitfinex","ETHUSD",1749652672817,0.1752,2842.9,2842.7,3.51774406]
["bitfinex","ETHUSD",1749652673115,0.1752,2842.9,2842.4,5.304]
["bitfinex","ETHUSD",1749652673308,0.1752,2842.9,2842.3,0.1752]
["bitfinex","ETHUSD",1749652673511,11.1698,2843.5,2842.1,0.04]
["bitfinex","ETHUSD",1749652673716,1.89839993,2843.4,2842.1,0.04]
["bitfinex","ETHUSD",1749652673875,0.1752,2842.5,2842.2,3.51836972]
["bitfinex","ETHUSD",1749652674213,0.1752,2842.5,2842.3,3.51820255]
["bitfinex","ETHUSD",1749652674415,1.1698,2843.5,2842.5,3.51802112]
["bitfinex","ETHUSD",1749652674578,0.1752,2842.8,2842.3,0.1752]
["bitfinex","ETHUSD",1749652674773,11.1698,2843.5,2842.1,0.04]
["bitfinex","ETHUSD",1749652675082,0.1752,2842.5,2842.4,3.51815367]
["bitfinex","ETHUSD",1749652675271,0.1752,2842.8,2842.3,0.1752]
["bitfinex","ETHUSD",1749652675471,0.1752,2842.8,2842.3,3.69336998]
["bitfinex","ETHUSD",1749652675680,0.1752,2842.8,2842.3,0.1752]
["bitfinex","ETHUSD",1749652675886,0.1752,2842.8,2842.4,3.5180436]
["bitfinex","ETHUSD",1749652676085,0.1752,2842.8,2842.5,3.51799293]
["bitfinex","ETHUSD",1749652676377,0.1752,2842.8,2842.3,0.1752]
["bitfinex","ETHUSD",1749652676577,1.1698,2843.5,2842.6,3.51790373]
["bitfinex","ETHUSD",1749652676578,0.1752,2843.0,2842.6,3.51790373]
["bitfinex","ETHUSD",1749652676772,0.1752,2843.0,2842.5,0.1752]
["bitfinex","ETHUSD",1749652677222,0.1752,2843.3,2842.9,3.51746982]
["bitfinex","ETHUSD",1749652677389,0.1752,2843.3,2842.8,3.69281651]
["bitfinex","ETHUSD",1749652677390,0.1752,2843.3,2842.8,0.1752]
["bitfinex","ETHUSD",1749652677595,1.1677,2843.4,2842.5,3.23454675]
["bitfinex","ETHUSD",1749652677792,1.1677,2843.4,2842.3,2.00754675]
["bitfinex","ETHUSD",1749652677990,0.1752,2842.5,2842.1,3.55842016]
["bitfinex","ETHUSD",1749652678191,0.1752,2842.5,2842.1,10.04]
["bitfinex","ETHUSD",1749652678432,0.1752,2842.5,2842.3,3.51820224]
["bitfinex","ETHUSD",1749652678573,0.1752,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749652679091,0.1752,2842.5,2842.2,3.51833433]
["bitfinex","ETHUSD",1749652679287,1.1677,2843.4,2842.4,3.51815367]
["bitfinex","ETHUSD",1749652679487,0.1752,2842.8,2842.6,3.51782396]
["bitfinex","ETHUSD",1749652679894,0.1752,2842.8,2842.5,3.51796343]
["bitfinex","ETHUSD",1749652680189,1.1677,2843.4,2842.1,2.04754675]
["bitfinex","ETHUSD",1749652680377,0.1752,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749652680580,0.1752,2842.6,2842.2,10.0]
["bitfinex","ETHUSD",1749652680818,0.1752,2842.6,2842.1,12.04754675]
["bitfinex","ETHUSD",1749652680819,0.1752,2842.6,2842.1,5.56601033]
["bitfinex","ETHUSD",1749652681158,1.2526,2843.1,2842.1,0.04]
["bitfinex","ETHUSD",1749652681330,0.90667992,2843.0,2842.1,0.04]
["bitfinex","ETHUSD",1749652681530,1.2526,2842.9,2842.1,0.04]
["bitfinex","ETHUSD",1749652681732,1.2256,2843.9,2842.2,0.5171]
["bitfinex","ETHUSD",1749652681939,1.2256,2843.9,2842.6,3.51789874]
["bitfinex","ETHUSD",1749652682160,1.2256,2843.9,2842.2,0.5171]
["bitfinex","ETHUSD",1749652682161,1.2256,2843.9,2842.5,3.5179672]
["bitfinex","ETHUSD",1749652682462,1.2256,2843.9,2842.3,7.59427745]
["bitfinex","ETHUSD",1749652682463,1.2256,2843.9,2842.3,4.076]
["bitfinex","ETHUSD",1749652682646,0.90397993,2843.8,2842.6,3.51780998]
["bitfinex","ETHUSD",1749652682842,1.2547,2843.7,2842.3,14.075]
["bitfinex","ETHUSD",1749652683041,1.2547,2843.7,2842.3,17.59321251]
["bitfinex","ETHUSD",1749652683243,1.2547,2843.7,2842.3,14.075]
["bitfinex","ETHUSD",1749652683459,1.2234,2843.1,2842.1,0.04]
["bitfinex","ETHUSD",1749652683662,7.81419925,2842.4,2841.5,3.00754675]
["bitfinex","ETHUSD",1749652683838,1.2234,2842.3,2841.5,1.0]
["bitfinex","ETHUSD",1749652684035,7.81419925,2842.0,2841.5,1.0]
["bitfinex","ETHUSD",1749652684241,1.2234,2841.9,2841.5,0.25]
["bitfinex","ETHUSD",1749652684558,0.55,2842.3,2841.5,0.25]
["bitfinex","ETHUSD",1749652684559,7.81419925,2841.6,2841.5,0.25]
["bitfinex","ETHUSD",1749652684719,1.1415,2841.4,2840.3,0.66666667]
["bitfinex","ETHUSD",1749652684928,18.95569925,2841.2,2840.3,0.66666667]
["bitfinex","ETHUSD",1749652685175,0.55,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652685341,8.94989925,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652685684,2.03068993,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652685839,1.1357,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652686169,1.227,2841.4,2840.1,0.04]
["bitfinex","ETHUSD",1749652686170,1.1357,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652686939,0.55,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652687132,4.077,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652687331,5.323,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652687533,0.5323,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652688130,1.246,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749652689143,0.55,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652689771,1.1353,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652690174,0.55,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749652690375,0.55,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652690581,5.2959,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749652690801,0.52959,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749652691089,2.25726813,2842.5,2840.1,0.04]
["bitfinex","ETHUSD",1749652691090,1.2045,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749652691447,1.2045,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749652692094,4.077,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749652692500,1.795,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749652692642,1.8322,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652692836,4.078,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749652693252,1.245,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652693460,5.323,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749652693661,10.55,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749652693866,1.5873,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749652694085,0.55,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749652694302,1.1837,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652694802,15.8107,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652694944,15.767,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652695151,17.61236497,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749652695391,0.176,2840.1,2839.1,0.04]
["bitfinex","ETHUSD",1749652695595,0.55,2839.9,2839.1,0.04]
["bitfinex","ETHUSD",1749652695802,9.04620019,2839.5,2839.1,0.04]
["bitfinex","ETHUSD",1749652696011,14.73796606,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749652696192,10.55,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749652696402,0.55,2838.8,2837.1,0.216]
["bitfinex","ETHUSD",1749652696606,0.176,2837.6,2837.1,0.216]
["bitfinex","ETHUSD",1749652696798,0.176,2837.6,2837.1,3.7406999]
["bitfinex","ETHUSD",1749652697008,0.176,2837.6,2837.5,3.52422907]
["bitfinex","ETHUSD",1749652697321,0.176,2837.6,2837.1,0.216]
["bitfinex","ETHUSD",1749652697322,1.1969,2837.5,2837.1,0.04]
["bitfinex","ETHUSD",1749652698383,0.55,2837.4,2837.1,0.04]
["bitfinex","ETHUSD",1749652698601,10.55,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749652698785,13.74302002,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749652698992,17.87502002,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749652699240,1.1593,2836.6,2836.1,0.04]
["bitfinex","ETHUSD",1749652699375,0.55,2836.3,2836.1,0.04]
["bitfinex","ETHUSD",1749652699572,0.55,2836.1,2833.9,0.8271]
["bitfinex","ETHUSD",1749652699817,0.55,2836.1,2834.2,0.29453906]
["bitfinex","ETHUSD",1749652699818,1.1593,2835.3,2834.2,0.29453906]
["bitfinex","ETHUSD",1749652700122,10.0,2835.1,2833.9,0.8271]
["bitfinex","ETHUSD",1749652700420,10.0,2835.1,2833.1,0.04]
["bitfinex","ETHUSD",1749652700421,1.2322,2834.8,2833.1,0.04]
["bitfinex","ETHUSD",1749652700571,9.04620019,2834.4,2833.1,0.04]
["bitfinex","ETHUSD",1749652700770,15.4322,2834.3,2833.1,0.04]
["bitfinex","ETHUSD",1749652701001,10.55,2834.1,2833.1,0.04]
["bitfinex","ETHUSD",1749652701220,1.1858,2833.6,2833.1,0.04]
["bitfinex","ETHUSD",1749652701721,4.774,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749652702050,0.55,2833.3,2833.1,0.04]
["bitfinex","ETHUSD",1749652702199,1.1858,2833.6,2833.1,0.04]
["bitfinex","ETHUSD",1749652702518,1.02320002,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749652702722,1.2267,2833.3,2832.1,0.04]
["bitfinex","ETHUSD",1749652702892,10.0,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749652703092,9.04620019,2832.5,2832.1,0.04]
["bitfinex","ETHUSD",1749652703408,14.488,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749652703722,11.2374,2832.2,2830.1,0.04]
["bitfinex","ETHUSD",1749652703874,10.0,2831.3,2830.1,0.04]
["bitfinex","ETHUSD",1749652704069,0.55,2831.0,2830.1,0.04]
["bitfinex","ETHUSD",1749652704269,10.55,2830.8,2830.1,0.04]
["bitfinex","ETHUSD",1749652704570,4.554,2830.9,2828.1,0.04]
["bitfinex","ETHUSD",1749652704806,10.0,2829.8,2828.2,0.9471]
["bitfinex","ETHUSD",1749652705019,4.592,2829.7,2828.2,0.9471]
["bitfinex","ETHUSD",1749652705319,4.643,2829.6,2828.2,0.9471]
["bitfinex","ETHUSD",1749652705624,0.55,2829.4,2828.2,0.9471]
["bitfinex","ETHUSD",1749652705816,0.55,2829.9,2828.2,0.9471]
["bitfinex","ETHUSD",1749652706032,0.55,2829.9,2828.4,12.271]
["bitfinex","ETHUSD",1749652706237,0.3507,2830.1,2829.0,3.53472471]
["bitfinex","ETHUSD",1749652706417,1.6953,2830.8,2828.9,10.0]
["bitfinex","ETHUSD",1749652706585,1.2399,2830.8,2830.0,10.0]
["bitfinex","ETHUSD",1749652706935,0.55,2830.8,2829.5,1.571]
["bitfinex","ETHUSD",1749652707118,0.39790238,2830.9,2829.6,14.55254752]
["bitfinex","ETHUSD",1749652707431,0.04,2830.9,2829.8,10.55]
["bitfinex","ETHUSD",1749652707600,0.04,2830.9,2829.9,10.0]
["bitfinex","ETHUSD",1749652707934,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749652708237,0.04,2830.9,2830.8,23.59727048]
["bitfinex","ETHUSD",1749652708387,0.04,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1749652708728,0.04,2831.9,2831.8,13.53132283]
["bitfinex","ETHUSD",1749652709138,0.04,2831.9,2831.8,11.13266774]
["bitfinex","ETHUSD",1749652709304,0.04,2831.9,2831.8,13.53132283]
["bitfinex","ETHUSD",1749652709507,0.04,2831.9,2831.8,14.08132283]
["bitfinex","ETHUSD",1749652709705,1.42893786,2834.8,2832.8,14.50857624]
["bitfinex","ETHUSD",1749652710016,1.42893786,2834.8,2832.8,17.32324398]
["bitfinex","ETHUSD",1749652710219,1.42893786,2834.8,2832.8,14.50857624]
["bitfinex","ETHUSD",1749652710689,1.2452,2834.8,2832.8,15.05857624]
["bitfinex","ETHUSD",1749652711107,1.2452,2834.8,2832.8,20.82295824]
["bitfinex","ETHUSD",1749652711346,1.2452,2834.8,2832.8,15.05857624]
["bitfinex","ETHUSD",1749652711552,1.2452,2834.8,2832.8,17.11436924]
["bitfinex","ETHUSD",1749652711710,1.2452,2834.8,2833.2,3.52952879]
["bitfinex","ETHUSD",1749652711905,1.2452,2834.8,2833.0,3.52973858]
["bitfinex","ETHUSD",1749652712106,1.2452,2834.8,2833.3,10.0]
["bitfinex","ETHUSD",1749652712349,1.2452,2834.8,2832.8,0.9785]
["bitfinex","ETHUSD",1749652712556,0.55,2834.6,2832.8,4.50857225]
["bitfinex","ETHUSD",1749652712765,1.2452,2834.8,2832.8,0.9785]
["bitfinex","ETHUSD",1749652713243,1.2452,2834.8,2833.0,10.0]
["bitfinex","ETHUSD",1749652713449,1.2452,2834.8,2833.8,3.52883054]
["bitfinex","ETHUSD",1749652713653,0.04,2834.9,2833.8,13.52883054]
["bitfinex","ETHUSD",1749652713943,0.04,2834.9,2833.8,10.0]
["bitfinex","ETHUSD",1749652714162,0.04,2834.9,2833.8,14.07883054]
["bitfinex","ETHUSD",1749652714668,0.04,2834.9,2833.8,15.05733054]
["bitfinex","ETHUSD",1749652714821,0.04,2834.9,2833.8,14.50733054]
["bitfinex","ETHUSD",1749652715449,0.04,2834.9,2833.8,15.05733054]
["bitfinex","ETHUSD",1749652716317,0.04,2834.9,2833.8,18.58591454]
["bitfinex","ETHUSD",1749652716522,0.04,2834.9,2833.8,23.32091454]
["bitfinex","ETHUSD",1749652716934,0.04,2834.9,2833.8,19.79233054]
["bitfinex","ETHUSD",1749652717338,0.176,2834.7,2833.8,23.56587954]
["bitfinex","ETHUSD",1749652717646,0.176,2834.8,2833.8,23.56587954]
["bitfinex","ETHUSD",1749652718340,0.176,2834.8,2833.8,18.83087954]
["bitfinex","ETHUSD",1749652718568,0.176,2834.5,2833.8,21.63333054]
["bitfinex","ETHUSD",1749652718969,0.176,2834.2,2833.8,16.36533054]
["bitfinex","ETHUSD",1749652719170,0.176,2834.2,2833.8,2.8365]
["bitfinex","ETHUSD",1749652719854,0.176,2834.2,2833.8,6.36533054]
["bitfinex","ETHUSD",1749652720192,0.176,2834.2,2833.8,16.36533054]
["bitfinex","ETHUSD",1749652720808,0.176,2834.2,2833.8,16.91533054]
["bitfinex","ETHUSD",1749652721258,0.176,2834.4,2833.8,16.91533054]
["bitfinex","ETHUSD",1749652721456,0.04,2834.9,2833.8,16.91533054]
["bitfinex","ETHUSD",1749652721783,0.176,2834.5,2833.8,16.91533054]
["bitfinex","ETHUSD",1749652722097,0.176,2834.4,2833.8,16.91533054]
["bitfinex","ETHUSD",1749652722512,0.04,2834.9,2833.8,31.58411773]
["bitfinex","ETHUSD",1749652722675,0.04,2834.9,2834.8,13.52758572]
["bitfinex","ETHUSD",1749652722999,0.04,2834.9,2834.8,10.0]
["bitfinex","ETHUSD",1749652723870,0.04,2834.9,2833.8,4.50729208]
["bitfinex","ETHUSD",1749652724106,0.176,2834.6,2834.3,3.52813089]
["bitfinex","ETHUSD",1749652724256,0.176,2834.6,2834.2,13.52826003]
["bitfinex","ETHUSD",1749652724458,0.176,2834.6,2834.1,10.176]
["bitfinex","ETHUSD",1749652724717,0.176,2834.6,2834.1,0.176]
["bitfinex","ETHUSD",1749652725193,0.176,2834.6,2834.2,3.52826759]
["bitfinex","ETHUSD",1749652725393,0.176,2834.6,2834.1,3.70440361]
["bitfinex","ETHUSD",1749652725755,0.04,2834.9,2834.0,10.0]
["bitfinex","ETHUSD",1749652725979,0.176,2834.4,2834.0,10.0]
["bitfinex","ETHUSD",1749652726186,0.176,2834.4,2833.9,3.70470343]
["bitfinex","ETHUSD",1749652726702,0.176,2834.4,2833.9,3.70460839]
["bitfinex","ETHUSD",1749652726905,0.176,2834.4,2833.9,13.70462676]
["bitfinex","ETHUSD",1749652727225,0.176,2834.4,2833.9,0.176]
["bitfinex","ETHUSD",1749652727382,0.176,2833.9,2832.9,0.176]
["bitfinex","ETHUSD",1749652728824,1.2669,2833.7,2832.8,3.52995871]
["bitfinex","ETHUSD",1749652729022,1.2669,2833.7,2832.8,10.0]
["bitfinex","ETHUSD",1749652729338,1.2669,2833.7,2832.4,4.653]
["bitfinex","ETHUSD",1749652729339,1.2669,2833.7,2832.9,3.52986795]
["bitfinex","ETHUSD",1749652729640,1.2669,2833.7,2832.5,0.55]
["bitfinex","ETHUSD",1749652729932,0.176,2833.4,2832.8,3.70604718]
["bitfinex","ETHUSD",1749652730150,1.2669,2833.7,2832.4,4.653]
["bitfinex","ETHUSD",1749652730298,0.176,2832.8,2832.3,0.176]
["bitfinex","ETHUSD",1749652730630,0.176,2832.7,2832.2,3.70680625]
["bitfinex","ETHUSD",1749652730834,0.176,2832.7,2832.2,0.176]
["bitfinex","ETHUSD",1749652731042,1.2669,2833.7,2832.1,3.5708728]
["bitfinex","ETHUSD",1749652731246,0.176,2833.1,2832.9,3.52992505]
["bitfinex","ETHUSD",1749652731409,0.176,2833.1,2832.7,0.55]
["bitfinex","ETHUSD",1749652731609,0.176,2833.1,2832.6,0.176]
["bitfinex","ETHUSD",1749652732056,1.2241,2832.7,2832.2,0.176]
["bitfinex","ETHUSD",1749652732344,1.2241,2832.7,2832.1,0.04]
["bitfinex","ETHUSD",1749652732820,0.176,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749652733816,1.2144,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749652734015,11.12144,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652734312,1.12144,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749652734551,1.2144,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749652735152,1.2144,2832.0,2831.5,10.0]
["bitfinex","ETHUSD",1749652735335,1.2363,2832.3,2831.2,3.53198868]
["bitfinex","ETHUSD",1749652735534,1.2363,2832.3,2831.1,0.04]
["bitfinex","ETHUSD",1749652735723,1.2363,2832.3,2831.3,10.0]
["bitfinex","ETHUSD",1749652735924,1.2363,2832.3,2831.1,0.04]
["bitfinex","ETHUSD",1749652736138,1.2363,2832.3,2831.4,10.0]
["bitfinex","ETHUSD",1749652736336,1.2363,2832.3,2831.1,0.04]
["bitfinex","ETHUSD",1749652736713,1.2363,2832.3,2831.3,10.0]
["bitfinex","ETHUSD",1749652737052,1.2363,2832.3,2831.3,0.55]
["bitfinex","ETHUSD",1749652737281,1.2363,2832.3,2831.4,10.0]
["bitfinex","ETHUSD",1749652737450,1.2363,2832.3,2831.7,10.0]
["bitfinex","ETHUSD",1749652737818,1.2363,2832.3,2831.6,10.0]
["bitfinex","ETHUSD",1749652738138,1.2363,2832.3,2831.3,3.53189382]
["bitfinex","ETHUSD",1749652738325,1.2363,2832.3,2831.1,3.5721614]
["bitfinex","ETHUSD",1749652738525,1.2363,2832.3,2831.3,10.0]
["bitfinex","ETHUSD",1749652738753,1.2363,2832.3,2831.5,10.0]
["bitfinex","ETHUSD",1749652738938,1.2363,2832.3,2831.6,3.53154546]
["bitfinex","ETHUSD",1749652739145,1.2363,2832.3,2831.6,10.0]
["bitfinex","ETHUSD",1749652739324,1.1667,2833.2,2831.9,10.0]
["bitfinex","ETHUSD",1749652739526,1.5223728,2833.2,2831.6,10.55]
["bitfinex","ETHUSD",1749652740057,1.1667,2833.2,2831.8,10.55]
["bitfinex","ETHUSD",1749652740254,1.1667,2833.2,2832.6,10.0]
["bitfinex","ETHUSD",1749652740425,1.1667,2833.2,2832.1,6.353]
["bitfinex","ETHUSD",1749652740631,1.1667,2833.2,2831.9,10.0]
["bitfinex","ETHUSD",1749652740816,1.1667,2833.2,2831.9,3.53110885]
["bitfinex","ETHUSD",1749652741036,1.1667,2833.2,2831.6,13.53155032]
["bitfinex","ETHUSD",1749652741236,1.1667,2833.2,2831.8,10.0]
["bitfinex","ETHUSD",1749652741480,1.1667,2833.2,2832.1,10.0]
["bitfinex","ETHUSD",1749652741644,1.1667,2833.2,2832.0,10.0]
["bitfinex","ETHUSD",1749652741838,1.1667,2833.2,2831.7,0.55]
["bitfinex","ETHUSD",1749652742033,1.1667,2833.2,2831.6,10.55]
["bitfinex","ETHUSD",1749652742380,1.1667,2833.2,2832.1,3.53089121]
["bitfinex","ETHUSD",1749652742581,1.1667,2833.2,2832.2,10.0]
["bitfinex","ETHUSD",1749652742883,1.1667,2833.2,2831.8,20.0]
["bitfinex","ETHUSD",1749652743086,1.1667,2833.2,2831.8,0.55]
["bitfinex","ETHUSD",1749652743373,1.1667,2833.2,2832.2,10.0]
["bitfinex","ETHUSD",1749652743576,1.1667,2833.2,2832.1,10.0]
["bitfinex","ETHUSD",1749652743776,1.1667,2833.2,2831.7,10.55]
["bitfinex","ETHUSD",1749652743981,0.55,2833.2,2831.1,0.04]
["bitfinex","ETHUSD",1749652744186,0.176,2831.6,2831.1,0.04]
["bitfinex","ETHUSD",1749652744490,1.2236,2831.5,2831.1,0.04]
["bitfinex","ETHUSD",1749652744839,0.55,2831.4,2831.1,0.04]
["bitfinex","ETHUSD",1749652745039,0.17736,2831.3,2831.1,0.04]
["bitfinex","ETHUSD",1749652745244,1.2236,2831.2,2830.1,0.04]
["bitfinex","ETHUSD",1749652745679,1.2236,2831.2,2830.6,3.53275257]
["bitfinex","ETHUSD",1749652745851,1.2236,2831.2,2830.1,0.04]
["bitfinex","ETHUSD",1749652746049,0.176,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749652746469,1.2236,2831.2,2830.1,0.04]
["bitfinex","ETHUSD",1749652746645,1.2236,2831.2,2830.6,3.53275079]
["bitfinex","ETHUSD",1749652746842,10.0,2833.0,2830.6,3.53281989]
["bitfinex","ETHUSD",1749652747052,1.2087,2832.7,2830.7,10.0]
["bitfinex","ETHUSD",1749652747249,10.0,2832.6,2830.4,11.0642]
["bitfinex","ETHUSD",1749652747476,0.55,2832.1,2830.2,0.176]
["bitfinex","ETHUSD",1749652747651,1.2789,2832.1,2830.6,10.0]
["bitfinex","ETHUSD",1749652747851,1.2789,2832.1,2830.6,10.55]
["bitfinex","ETHUSD",1749652748080,1.2789,2832.1,2831.0,10.0]
["bitfinex","ETHUSD",1749652748283,1.2789,2832.1,2830.7,10.0]
["bitfinex","ETHUSD",1749652748667,1.2789,2832.1,2831.2,10.0]
["bitfinex","ETHUSD",1749652748866,1.2766,2832.6,2831.0,11.633]
["bitfinex","ETHUSD",1749652749067,0.29316385,2832.5,2831.0,3.53232073]
["bitfinex","ETHUSD",1749652749272,0.29316385,2832.5,2831.1,10.0]
["bitfinex","ETHUSD",1749652749475,0.29316385,2832.5,2831.3,10.0]
["bitfinex","ETHUSD",1749652749671,0.29316385,2832.5,2831.4,10.0]
["bitfinex","ETHUSD",1749652749848,0.29316385,2832.5,2831.4,3.53175268]
["bitfinex","ETHUSD",1749652750044,0.29316385,2832.5,2831.5,3.53168121]
["bitfinex","ETHUSD",1749652750379,0.48485641,2832.5,2831.4,3.53174977]
["bitfinex","ETHUSD",1749652750565,0.48485641,2832.5,2831.4,10.0]
["bitfinex","ETHUSD",1749652750767,0.48485641,2832.5,2831.1,0.55]
["bitfinex","ETHUSD",1749652750968,0.29316385,2832.5,2831.9,3.53111991]
["bitfinex","ETHUSD",1749652751168,0.29316385,2832.5,2831.7,13.53138196]
["bitfinex","ETHUSD",1749652751368,0.29316385,2832.5,2831.7,13.53138205]
["bitfinex","ETHUSD",1749652751742,0.29316385,2832.5,2831.4,10.55]
["bitfinex","ETHUSD",1749652751950,0.29316385,2832.5,2831.0,4.677]
["bitfinex","ETHUSD",1749652752147,0.29316385,2832.5,2831.1,13.53209756]
["bitfinex","ETHUSD",1749652752450,0.29316385,2832.5,2831.7,3.53138103]
["bitfinex","ETHUSD",1749652752664,1.2766,2832.6,2831.5,10.55]
["bitfinex","ETHUSD",1749652752876,0.04,2832.9,2831.7,10.55]
["bitfinex","ETHUSD",1749652753076,0.04,2832.9,2831.9,10.0]
["bitfinex","ETHUSD",1749652753261,0.04,2832.9,2831.5,1.0642]
["bitfinex","ETHUSD",1749652753586,0.04,2832.9,2831.3,3.5318931]
["bitfinex","ETHUSD",1749652753750,0.04,2832.9,2831.6,10.0]
["bitfinex","ETHUSD",1749652753949,0.04,2832.9,2831.6,3.53147374]
["bitfinex","ETHUSD",1749652754159,1.2519,2832.8,2831.6,10.0]
["bitfinex","ETHUSD",1749652754385,1.2519,2832.8,2831.4,10.0]
["bitfinex","ETHUSD",1749652754586,1.2519,2832.8,2831.7,3.53143497]
["bitfinex","ETHUSD",1749652754771,1.2519,2832.8,2831.6,10.0]
["bitfinex","ETHUSD",1749652755088,1.2519,2832.8,2831.4,10.0]
["bitfinex","ETHUSD",1749652755389,0.04,2832.9,2832.3,3.53060626]
["bitfinex","ETHUSD",1749652755572,0.04,2832.9,2831.9,3.53116885]
["bitfinex","ETHUSD",1749652755774,0.04,2832.9,2831.6,0.55]
["bitfinex","ETHUSD",1749652755986,0.04,2832.9,2832.3,3.53064009]
["bitfinex","ETHUSD",1749652756206,0.04,2832.9,2831.9,3.53110388]
["bitfinex","ETHUSD",1749652756528,0.04,2832.9,2831.7,4.664]
["bitfinex","ETHUSD",1749652756711,0.04,2832.9,2831.7,8.19541808]
["bitfinex","ETHUSD",1749652756895,0.176,2832.1,2831.7,4.664]
["bitfinex","ETHUSD",1749652757107,1.2827,2832.8,2831.6,1.619]
["bitfinex","ETHUSD",1749652757108,1.2827,2832.8,2831.6,5.15050289]
["bitfinex","ETHUSD",1749652757418,0.176,2831.9,2831.4,3.70777479]
["bitfinex","ETHUSD",1749652757581,0.176,2831.9,2831.4,0.176]
["bitfinex","ETHUSD",1749652757783,0.176,2831.5,2831.0,3.70832073]
["bitfinex","ETHUSD",1749652757981,0.176,2831.5,2831.0,0.176]
["bitfinex","ETHUSD",1749652758178,0.176,2831.7,2831.4,3.53170651]
["bitfinex","ETHUSD",1749652758378,0.176,2831.7,2831.2,0.176]
["bitfinex","ETHUSD",1749652758618,0.176,2831.7,2831.5,3.53169655]
["bitfinex","ETHUSD",1749652758922,1.2335,2832.3,2831.4,10.0]
["bitfinex","ETHUSD",1749652759095,1.2335,2832.3,2831.8,3.53124579]
["bitfinex","ETHUSD",1749652759096,0.176,2832.1,2831.8,3.53124579]
["bitfinex","ETHUSD",1749652759288,0.176,2832.1,2831.8,3.53127054]
["bitfinex","ETHUSD",1749652759483,0.176,2832.1,2831.6,13.7075385]
["bitfinex","ETHUSD",1749652759484,0.176,2832.1,2831.6,0.176]
["bitfinex","ETHUSD",1749652759940,1.2335,2832.3,2831.3,3.53191233]
["bitfinex","ETHUSD",1749652760139,0.176,2831.8,2831.6,10.0]
["bitfinex","ETHUSD",1749652760438,1.2335,2832.3,2830.9,1.619]
["bitfinex","ETHUSD",1749652760744,0.176,2831.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1749652760900,1.2335,2832.3,2831.7,3.53143789]
["bitfinex","ETHUSD",1749652761238,0.176,2831.9,2831.8,13.53132283]
["bitfinex","ETHUSD",1749652761440,1.2335,2832.3,2832.0,10.0]
["bitfinex","ETHUSD",1749652761441,0.176,2832.2,2832.0,10.0]
["bitfinex","ETHUSD",1749652761737,1.2335,2832.3,2831.4,10.0]
["bitfinex","ETHUSD",1749652761939,0.176,2831.7,2831.4,10.0]
["bitfinex","ETHUSD",1749652762143,0.176,2831.7,2831.4,13.53175926]
["bitfinex","ETHUSD",1749652762348,0.176,2831.7,2831.3,10.0]
["bitfinex","ETHUSD",1749652762656,1.2335,2832.3,2830.9,4.29995141]
["bitfinex","ETHUSD",1749652762948,0.176,2830.9,2830.3,2.68095141]
["bitfinex","ETHUSD",1749652763155,10.55,2832.1,2830.1,0.04]
["bitfinex","ETHUSD",1749652763156,0.176,2830.4,2830.1,0.04]
["bitfinex","ETHUSD",1749652763655,0.176,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1749652763954,0.176,2830.4,2830.3,18.50939436]
["bitfinex","ETHUSD",1749652764104,1.2119,2831.6,2831.0,3.53226078]
["bitfinex","ETHUSD",1749652764305,1.2119,2831.6,2830.6,0.55]
["bitfinex","ETHUSD",1749652764548,1.2119,2831.6,2831.2,10.0]
["bitfinex","ETHUSD",1749652764763,1.2119,2831.6,2830.8,10.0]
["bitfinex","ETHUSD",1749652764922,1.2119,2831.6,2831.0,3.53221928]
["bitfinex","ETHUSD",1749652765120,1.2119,2831.6,2831.2,10.0]
["bitfinex","ETHUSD",1749652765444,1.2119,2831.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1749652765619,1.2119,2831.6,2831.5,10.0]
["bitfinex","ETHUSD",1749652765821,1.192,2832.1,2831.3,10.55]
["bitfinex","ETHUSD",1749652766006,1.192,2832.1,2832.0,10.0]
["bitfinex","ETHUSD",1749652766205,1.192,2832.1,2831.6,10.0]
["bitfinex","ETHUSD",1749652766449,1.192,2832.1,2831.3,10.0]
["bitfinex","ETHUSD",1749652766609,1.192,2832.1,2831.8,3.53124493]
["bitfinex","ETHUSD",1749652766817,1.192,2832.1,2832.0,10.0]
["bitfinex","ETHUSD",1749652767007,1.192,2832.1,2831.3,10.0]
["bitfinex","ETHUSD",1749652767349,0.025,2831.3,2830.7,2.72847794]
["bitfinex","ETHUSD",1749652767550,0.025,2831.3,2831.1,3.53217305]
["bitfinex","ETHUSD",1749652767754,0.025,2831.3,2830.7,0.55]
["bitfinex","ETHUSD",1749652767973,0.025,2831.3,2830.6,10.0]
["bitfinex","ETHUSD",1749652768173,0.025,2831.3,2830.2,0.44396839]
["bitfinex","ETHUSD",1749652768174,1.2816,2831.2,2830.2,0.44396839]
["bitfinex","ETHUSD",1749652768469,1.2816,2831.2,2830.6,10.0]
["bitfinex","ETHUSD",1749652768752,1.2816,2831.2,2830.6,3.53281345]
["bitfinex","ETHUSD",1749652768954,1.2816,2831.2,2830.5,3.53293133]
["bitfinex","ETHUSD",1749652769107,1.2816,2831.2,2830.7,10.0]
["bitfinex","ETHUSD",1749652769309,0.025,2831.3,2830.7,10.0]
["bitfinex","ETHUSD",1749652769525,0.025,2831.3,2831.2,13.5320712]
["bitfinex","ETHUSD",1749652770038,0.025,2831.3,2831.2,14.0820712]
["bitfinex","ETHUSD",1749652771337,0.025,2831.3,2831.2,18.6610712]
["bitfinex","ETHUSD",1749652773352,0.025,2831.3,2831.2,21.56554914]
["bitfinex","ETHUSD",1749652773579,0.176,2832.0,2831.3,10.0]
["bitfinex","ETHUSD",1749652773732,0.176,2831.8,2831.3,10.0]
["bitfinex","ETHUSD",1749652773927,0.176,2831.8,2831.5,13.53157528]
["bitfinex","ETHUSD",1749652774255,1.2128,2832.1,2831.9,3.53118004]
["bitfinex","ETHUSD",1749652774426,0.176,2832.0,2831.9,10.0]
["bitfinex","ETHUSD",1749652775265,0.176,2832.0,2831.3,0.176]
["bitfinex","ETHUSD",1749652775413,1.2128,2832.1,2831.1,4.548]
["bitfinex","ETHUSD",1749652775622,0.176,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1749652775853,0.176,2831.9,2831.4,0.176]
["bitfinex","ETHUSD",1749652776058,0.176,2831.7,2831.0,2.72847794]
["bitfinex","ETHUSD",1749652776269,0.176,2831.7,2831.0,3.53222203]
["bitfinex","ETHUSD",1749652776555,0.176,2831.7,2830.8,3.5325451]
["bitfinex","ETHUSD",1749652776556,1.2534,2831.6,2830.8,2.72847794]
["bitfinex","ETHUSD",1749652776761,1.2784,2831.6,2830.5,2.72847794]
["bitfinex","ETHUSD",1749652776964,1.2784,2831.6,2830.8,10.0]
["bitfinex","ETHUSD",1749652777257,1.2784,2831.6,2830.3,2.72847794]
["bitfinex","ETHUSD",1749652777475,1.2784,2831.6,2830.4,3.53305616]
["bitfinex","ETHUSD",1749652777687,1.2784,2831.6,2830.4,3.53306953]
["bitfinex","ETHUSD",1749652777846,1.2784,2831.6,2830.4,2.72847794]
["bitfinex","ETHUSD",1749652778017,1.2784,2831.6,2830.8,10.0]
["bitfinex","ETHUSD",1749652778217,1.2784,2831.6,2830.7,10.0]
["bitfinex","ETHUSD",1749652778433,1.2784,2831.6,2830.5,10.0]
["bitfinex","ETHUSD",1749652778620,1.2784,2831.6,2830.3,2.72847794]
["bitfinex","ETHUSD",1749652778944,1.2784,2831.6,2830.5,13.53289039]
["bitfinex","ETHUSD",1749652779128,1.2784,2831.6,2830.3,2.72847794]
["bitfinex","ETHUSD",1749652779333,1.2534,2831.6,2830.3,3.53319436]
["bitfinex","ETHUSD",1749652779534,1.2534,2831.6,2830.5,3.53284043]
["bitfinex","ETHUSD",1749652779761,1.2534,2831.6,2830.3,10.0]
["bitfinex","ETHUSD",1749652780255,1.2534,2831.6,2830.2,10.0]
["bitfinex","ETHUSD",1749652780637,1.2534,2831.6,2830.4,10.0]
["bitfinex","ETHUSD",1749652781167,0.55,2831.5,2830.1,0.04]
["bitfinex","ETHUSD",1749652781369,1.2794,2831.0,2830.1,0.04]
["bitfinex","ETHUSD",1749652782265,0.55,2831.2,2830.1,0.015]
["bitfinex","ETHUSD",1749652782451,1.1979,2830.9,2830.1,0.015]
["bitfinex","ETHUSD",1749652782653,9.04620019,2831.1,2830.1,0.015]
["bitfinex","ETHUSD",1749652782965,0.55,2830.7,2829.2,0.43468685]
["bitfinex","ETHUSD",1749652783165,0.55,2830.3,2829.1,0.04]
["bitfinex","ETHUSD",1749652783373,10.0,2830.0,2829.1,0.04]
["bitfinex","ETHUSD",1749652783593,0.55,2830.4,2829.1,0.04]
["bitfinex","ETHUSD",1749652783883,2.3265,2830.3,2829.1,0.04]
["bitfinex","ETHUSD",1749652784083,1.2715,2830.3,2829.9,10.0]
["bitfinex","ETHUSD",1749652784245,1.2715,2830.3,2829.7,3.53386068]
["bitfinex","ETHUSD",1749652784447,1.2715,2830.3,2829.4,10.55]
["bitfinex","ETHUSD",1749652784784,1.2715,2831.5,2830.1,3.53337288]
["bitfinex","ETHUSD",1749652784945,1.2715,2831.5,2830.5,10.0]
["bitfinex","ETHUSD",1749652785141,1.2715,2831.5,2829.7,12.42501402]
["bitfinex","ETHUSD",1749652785142,1.232,2831.3,2830.1,13.5333909]
["bitfinex","ETHUSD",1749652785471,1.232,2831.3,2830.0,10.0]
["bitfinex","ETHUSD",1749652785632,1.232,2831.3,2830.1,0.55]
["bitfinex","ETHUSD",1749652785832,1.232,2831.3,2830.3,10.0]
["bitfinex","ETHUSD",1749652786172,0.176,2831.0,2830.7,13.53257927]
["bitfinex","ETHUSD",1749652786345,0.176,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749652786548,1.1752,2830.9,2830.1,10.0]
["bitfinex","ETHUSD",1749652786747,1.1752,2830.9,2829.6,10.0]
["bitfinex","ETHUSD",1749652786946,0.29316385,2830.8,2829.8,3.53375049]
["bitfinex","ETHUSD",1749652787147,1.1752,2830.2,2829.1,0.04]
["bitfinex","ETHUSD",1749652787767,0.55,2830.1,2829.1,0.04]
["bitfinex","ETHUSD",1749652787975,1.1717,2830.0,2829.1,0.04]
["bitfinex","ETHUSD",1749652789570,1.1717,2830.0,2829.2,3.53449526]
["bitfinex","ETHUSD",1749652789752,1.1717,2830.0,2829.4,10.0]
["bitfinex","ETHUSD",1749652790098,1.1717,2830.0,2829.1,0.04]
["bitfinex","ETHUSD",1749652790239,1.1717,2830.0,2829.3,3.53442268]
["bitfinex","ETHUSD",1749652790439,1.1717,2830.0,2829.2,13.53451551]
["bitfinex","ETHUSD",1749652790689,1.1717,2830.0,2829.5,3.53410238]
["bitfinex","ETHUSD",1749652790839,1.1717,2830.0,2829.8,10.0]
["bitfinex","ETHUSD",1749652791042,1.2206,2831.1,2829.5,0.55]
["bitfinex","ETHUSD",1749652791243,1.2206,2831.1,2830.1,10.55]
["bitfinex","ETHUSD",1749652791443,1.2206,2831.1,2830.3,10.0]
["bitfinex","ETHUSD",1749652791658,1.2206,2831.1,2829.8,4.62166808]
["bitfinex","ETHUSD",1749652791866,1.2206,2831.1,2830.2,3.53331892]
["bitfinex","ETHUSD",1749652792176,1.2206,2831.1,2829.7,1.522]
["bitfinex","ETHUSD",1749652792177,1.57940911,2831.1,2829.5,10.0]
["bitfinex","ETHUSD",1749652792381,1.2601,2831.0,2829.4,10.0]
["bitfinex","ETHUSD",1749652792578,1.2601,2831.0,2829.2,10.55]
["bitfinex","ETHUSD",1749652792782,1.2601,2831.0,2829.7,3.53386968]
["bitfinex","ETHUSD",1749652792980,1.2601,2831.0,2829.9,10.0]
["bitfinex","ETHUSD",1749652793150,1.2601,2831.0,2829.9,3.53364873]
["bitfinex","ETHUSD",1749652793341,1.2601,2831.0,2829.8,3.53378511]
["bitfinex","ETHUSD",1749652793539,1.2601,2831.0,2829.8,10.0]
["bitfinex","ETHUSD",1749652793758,1.2601,2831.0,2830.2,10.0]
["bitfinex","ETHUSD",1749652793984,1.2308,2830.8,2829.2,2.72657731]
["bitfinex","ETHUSD",1749652794185,1.2308,2830.8,2829.5,10.0]
["bitfinex","ETHUSD",1749652794400,1.2308,2830.8,2829.1,2.76657731]
["bitfinex","ETHUSD",1749652794599,0.55,2830.8,2829.2,3.5345624]
["bitfinex","ETHUSD",1749652794798,1.1757,2830.6,2829.2,3.53448016]
["bitfinex","ETHUSD",1749652795106,1.1757,2830.4,2829.7,10.0]
["bitfinex","ETHUSD",1749652795403,1.1961,2830.2,2829.1,0.04]
["bitfinex","ETHUSD",1749652795709,1.1961,2830.0,2829.1,0.04]
["bitfinex","ETHUSD",1749652795864,1.1961,2829.8,2829.1,0.04]
["bitfinex","ETHUSD",1749652798062,0.55,2829.5,2829.1,0.04]
["bitfinex","ETHUSD",1749652798299,1.2322,2829.0,2828.1,0.04]
["bitfinex","ETHUSD",1749652798912,0.73237,2829.4,2828.1,0.04]
["bitfinex","ETHUSD",1749652798913,1.7822,2829.3,2828.1,0.04]
["bitfinex","ETHUSD",1749652799066,1.2633,2829.2,2828.1,0.04]
["bitfinex","ETHUSD",1749652799698,0.176,2828.1,2827.1,0.04]
["bitfinex","ETHUSD",1749652799909,11.2633,2828.8,2827.4,3.5367328]
["bitfinex","ETHUSD",1749652800082,0.1768,2827.6,2827.1,0.2168]
["bitfinex","ETHUSD",1749652800283,1.2812,2827.9,2827.1,0.04]
["bitfinex","ETHUSD",1749652800777,1.2083,2827.7,2827.1,0.04]
["bitfinex","ETHUSD",1749652800978,1.2083,2827.0,2826.1,0.04]
["bitfinex","ETHUSD",1749652801401,0.1768,2827.1,2826.3,3.53819481]
["bitfinex","ETHUSD",1749652801602,0.1768,2827.1,2826.3,1.2079]
["bitfinex","ETHUSD",1749652801834,0.1768,2827.1,2826.9,10.0]
["bitfinex","ETHUSD",1749652801975,1.2083,2827.3,2827.2,3.53706847]
["bitfinex","ETHUSD",1749652802173,0.18237,2829.4,2827.0,10.0]
["bitfinex","ETHUSD",1749652802174,1.2637,2827.9,2827.0,10.0]
["bitfinex","ETHUSD",1749652802375,1.1918,2829.1,2827.9,10.0]
["bitfinex","ETHUSD",1749652802616,1.1918,2829.1,2827.8,10.0]
["bitfinex","ETHUSD",1749652802825,1.1918,2829.1,2827.4,1.1678]
["bitfinex","ETHUSD",1749652802826,1.54628372,2829.1,2827.6,10.0]
["bitfinex","ETHUSD",1749652803121,0.04,2829.9,2827.5,4.533]
["bitfinex","ETHUSD",1749652803122,1.1918,2829.8,2828.4,15.25336781]
["bitfinex","ETHUSD",1749652803331,0.04,2829.9,2829.8,3.53381864]
["bitfinex","ETHUSD",1749652803531,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652803671,0.04,2829.9,2829.8,13.53381864]
["bitfinex","ETHUSD",1749652804786,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652805478,0.04,2829.9,2829.8,13.53381864]
["bitfinex","ETHUSD",1749652805940,0.04,2829.9,2828.4,3.93447731]
["bitfinex","ETHUSD",1749652806074,0.04,2829.9,2828.4,5.7539]
["bitfinex","ETHUSD",1749652806075,1.2711,2829.8,2828.4,5.7539]
["bitfinex","ETHUSD",1749652806284,1.2711,2829.8,2829.0,3.53471187]
["bitfinex","ETHUSD",1749652806622,1.2711,2829.8,2828.5,10.55]
["bitfinex","ETHUSD",1749652806827,1.2711,2829.8,2828.6,10.0]
["bitfinex","ETHUSD",1749652807127,1.2711,2829.8,2828.4,9.28943419]
["bitfinex","ETHUSD",1749652807128,1.2711,2829.8,2828.9,19.10718063]
["bitfinex","ETHUSD",1749652807426,0.04,2829.9,2829.1,10.0]
["bitfinex","ETHUSD",1749652807794,0.04,2829.9,2829.2,10.0]
["bitfinex","ETHUSD",1749652808118,0.04,2829.9,2829.4,3.534304]
["bitfinex","ETHUSD",1749652808320,0.04,2829.9,2829.1,10.0]
["bitfinex","ETHUSD",1749652808528,0.04,2829.9,2829.4,10.0]
["bitfinex","ETHUSD",1749652808739,0.04,2829.9,2829.2,3.53452428]
["bitfinex","ETHUSD",1749652808938,0.04,2829.9,2829.1,10.0]
["bitfinex","ETHUSD",1749652809128,0.04,2829.9,2829.4,3.53429905]
["bitfinex","ETHUSD",1749652809668,0.04,2829.9,2829.3,0.55]
["bitfinex","ETHUSD",1749652809963,0.04,2829.9,2829.8,18.09278864]
["bitfinex","ETHUSD",1749652810171,0.04,2830.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1749652810295,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749652810744,0.04,2830.9,2830.8,23.18975092]
["bitfinex","ETHUSD",1749652810957,0.04,2830.9,2830.8,18.06257029]
["bitfinex","ETHUSD",1749652811280,0.04,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1749652811440,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749652811742,0.04,2830.9,2830.8,10.0]
["bitfinex","ETHUSD",1749652811901,0.04,2830.9,2830.8,18.06557029]
["bitfinex","ETHUSD",1749652812303,0.04,2830.9,2830.8,18.61557029]
["bitfinex","ETHUSD",1749652812564,0.04,2830.9,2830.8,45.96208192]
["bitfinex","ETHUSD",1749652812766,0.04,2830.9,2830.8,43.62697392]
["bitfinex","ETHUSD",1749652813066,0.04,2830.9,2830.8,10.55]
["bitfinex","ETHUSD",1749652813274,0.04,2830.9,2830.8,18.06957029]
["bitfinex","ETHUSD",1749652813567,0.04,2830.9,2830.8,22.14180629]
["bitfinex","ETHUSD",1749652813731,0.04,2830.9,2830.8,22.81291429]
["bitfinex","ETHUSD",1749652814265,0.04,2830.9,2830.8,14.08257029]
["bitfinex","ETHUSD",1749652814476,0.04,2830.9,2830.8,15.08]
["bitfinex","ETHUSD",1749652814769,0.04,2830.9,2830.8,18.61257029]
["bitfinex","ETHUSD",1749652814964,0.04,2830.9,2830.8,14.08257029]
["bitfinex","ETHUSD",1749652816190,0.04,2830.9,2830.8,15.076]
["bitfinex","ETHUSD",1749652816331,0.04,2830.9,2830.8,10.0]
["bitfinex","ETHUSD",1749652816852,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749652817056,0.04,2830.9,2830.8,18.05357029]
["bitfinex","ETHUSD",1749652817233,0.04,2830.9,2830.8,18.60357029]
["bitfinex","ETHUSD",1749652817979,0.04,2830.9,2830.8,27.71075092]
["bitfinex","ETHUSD",1749652818633,0.04,2830.9,2830.8,23.18975092]
["bitfinex","ETHUSD",1749652818834,0.04,2830.9,2830.8,27.69775092]
["bitfinex","ETHUSD",1749652819035,0.04,2830.9,2830.8,33.41485692]
["bitfinex","ETHUSD",1749652819353,0.04,2830.9,2830.8,31.04256592]
["bitfinex","ETHUSD",1749652819552,0.04,2830.9,2830.8,14.08257029]
["bitfinex","ETHUSD",1749652819759,0.04,2830.9,2830.8,18.58857029]
["bitfinex","ETHUSD",1749652820283,0.04,2830.9,2829.8,0.35576907]
["bitfinex","ETHUSD",1749652820485,0.04,2830.9,2830.1,9.10718063]
["bitfinex","ETHUSD",1749652820649,0.04,2830.9,2830.6,10.0]
["bitfinex","ETHUSD",1749652820846,0.04,2830.9,2829.8,1.522]
["bitfinex","ETHUSD",1749652821062,0.04,2830.9,2829.8,1.698]
["bitfinex","ETHUSD",1749652821265,0.176,2830.3,2829.8,1.698]
["bitfinex","ETHUSD",1749652821472,0.04,2830.9,2829.8,1.522]
["bitfinex","ETHUSD",1749652821681,0.176,2830.4,2829.9,0.176]
["bitfinex","ETHUSD",1749652822179,0.04,2830.9,2830.2,0.55]
["bitfinex","ETHUSD",1749652822379,0.04,2830.9,2830.7,3.53259756]
["bitfinex","ETHUSD",1749652822690,0.04,2830.9,2830.7,10.0]
["bitfinex","ETHUSD",1749652822896,0.04,2830.9,2830.8,4.08257029]
["bitfinex","ETHUSD",1749652823547,0.04,2830.9,2830.5,3.53286751]
["bitfinex","ETHUSD",1749652823738,0.04,2830.9,2830.7,3.53257811]
["bitfinex","ETHUSD",1749652823951,0.04,2830.9,2830.6,8.05978186]
["bitfinex","ETHUSD",1749652824203,0.04,2830.9,2830.0,1.2079]
["bitfinex","ETHUSD",1749652824503,0.04,2830.9,2829.7,3.53386295]
["bitfinex","ETHUSD",1749652824648,1.2223,2830.8,2829.2,1.522]
["bitfinex","ETHUSD",1749652824849,1.2223,2830.8,2829.2,5.0565068]
["bitfinex","ETHUSD",1749652825087,1.2223,2830.8,2829.2,1.522]
["bitfinex","ETHUSD",1749652825550,1.2223,2830.8,2829.3,3.53437498]
["bitfinex","ETHUSD",1749652825750,1.2223,2830.8,2829.4,10.0]
["bitfinex","ETHUSD",1749652825987,1.2223,2830.8,2829.2,1.522]
["bitfinex","ETHUSD",1749652825988,1.2223,2830.8,2829.6,10.0]
["bitfinex","ETHUSD",1749652826150,1.2223,2830.8,2829.6,10.55]
["bitfinex","ETHUSD",1749652826352,1.2223,2830.8,2829.4,10.0]
["bitfinex","ETHUSD",1749652826670,1.2223,2830.8,2829.8,10.0]
["bitfinex","ETHUSD",1749652827062,1.2223,2830.8,2829.8,3.53379813]
["bitfinex","ETHUSD",1749652827380,1.2223,2830.8,2829.5,10.0]
["bitfinex","ETHUSD",1749652827554,1.2223,2830.8,2829.5,4.08413046]
["bitfinex","ETHUSD",1749652827753,1.2223,2830.8,2829.5,10.0]
["bitfinex","ETHUSD",1749652827981,1.2223,2830.8,2829.8,10.0]
["bitfinex","ETHUSD",1749652828170,1.2223,2830.8,2829.6,4.08406841]
["bitfinex","ETHUSD",1749652828384,1.2223,2830.8,2829.8,10.0]
["bitfinex","ETHUSD",1749652828783,0.25,2830.3,2829.8,10.0]
["bitfinex","ETHUSD",1749652829489,0.25,2830.3,2829.7,10.0]
["bitfinex","ETHUSD",1749652829694,0.25,2830.3,2829.6,3.53406841]
["bitfinex","ETHUSD",1749652829885,0.25,2830.3,2829.8,0.55]
["bitfinex","ETHUSD",1749652830082,0.25,2830.3,2829.8,5.045]
["bitfinex","ETHUSD",1749652830288,0.25,2830.3,2830.2,14.0833192]
["bitfinex","ETHUSD",1749652830459,0.25,2830.3,2830.2,8.5763192]
["bitfinex","ETHUSD",1749652830659,0.25,2830.3,2830.2,5.043]
["bitfinex","ETHUSD",1749652831002,0.25,2830.3,2830.1,3.53341739]
["bitfinex","ETHUSD",1749652831003,0.25,2830.3,2830.1,10.0]
["bitfinex","ETHUSD",1749652831305,0.25,2830.3,2830.1,3.53342714]
["bitfinex","ETHUSD",1749652831529,0.25,2830.3,2829.9,10.0]
["bitfinex","ETHUSD",1749652831698,0.25,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1749652832082,0.25,2830.3,2830.2,0.176]
["bitfinex","ETHUSD",1749652832422,0.25,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749652832423,0.426,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749652832611,0.426,2830.3,2829.9,3.53369377]
["bitfinex","ETHUSD",1749652832793,0.426,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749652833921,0.426,2830.3,2829.9,10.0]
["bitfinex","ETHUSD",1749652834122,0.25,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1749652834330,0.176,2830.0,2829.5,2.20329074]
["bitfinex","ETHUSD",1749652834625,0.176,2829.6,2829.0,4.6]
["bitfinex","ETHUSD",1749652834787,1.2145,2829.5,2829.0,4.6]
["bitfinex","ETHUSD",1749652834988,1.2145,2829.5,2829.0,14.6]
["bitfinex","ETHUSD",1749652835191,0.176,2829.2,2829.0,4.6]
["bitfinex","ETHUSD",1749652835385,1.2145,2829.5,2829.0,4.6]
["bitfinex","ETHUSD",1749652835830,0.176,2829.0,2828.1,0.04]
["bitfinex","ETHUSD",1749652836037,1.2662,2829.0,2828.1,0.04]
["bitfinex","ETHUSD",1749652836350,11.2662,2828.7,2828.1,0.04]
["bitfinex","ETHUSD",1749652836526,10.55,2828.6,2828.1,0.04]
["bitfinex","ETHUSD",1749652836740,1.2588,2828.5,2828.1,0.04]
["bitfinex","ETHUSD",1749652837098,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749652837296,1.441,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749652837550,1.441,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652837731,1.265,2828.0,2827.1,0.04]
["bitfinex","ETHUSD",1749652839103,1.265,2828.0,2827.2,10.0]
["bitfinex","ETHUSD",1749652839508,1.265,2828.0,2827.2,0.55]
["bitfinex","ETHUSD",1749652839957,1.265,2828.0,2827.2,10.55]
["bitfinex","ETHUSD",1749652840267,1.265,2828.0,2827.4,3.53679262]
["bitfinex","ETHUSD",1749652840405,1.265,2828.0,2827.1,0.04]
["bitfinex","ETHUSD",1749652840605,1.265,2828.0,2827.1,3.57711187]
["bitfinex","ETHUSD",1749652840849,1.265,2828.0,2827.3,3.53685189]
["bitfinex","ETHUSD",1749652841062,1.265,2828.0,2827.2,0.55]
["bitfinex","ETHUSD",1749652841402,1.265,2828.0,2827.2,3.53706525]
["bitfinex","ETHUSD",1749652841713,1.2634,2828.5,2827.7,3.5363326]
["bitfinex","ETHUSD",1749652842053,1.2634,2828.5,2827.7,10.0]
["bitfinex","ETHUSD",1749652842218,1.2634,2828.5,2827.2,0.55]
["bitfinex","ETHUSD",1749652842431,1.2634,2828.5,2827.1,0.04]
["bitfinex","ETHUSD",1749652842842,1.2385,2828.3,2827.1,0.04]
["bitfinex","ETHUSD",1749652843003,1.41735,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652843964,1.41735,2828.2,2827.1,3.57715489]
["bitfinex","ETHUSD",1749652844167,1.41735,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652844664,1.41735,2828.2,2827.4,3.5367491]
["bitfinex","ETHUSD",1749652844870,1.41735,2828.2,2827.4,3.53674676]
["bitfinex","ETHUSD",1749652845254,1.41735,2828.2,2827.5,3.5365935]
["bitfinex","ETHUSD",1749652845455,1.2385,2828.2,2827.7,0.55]
["bitfinex","ETHUSD",1749652845656,1.2385,2828.2,2827.7,3.53634567]
["bitfinex","ETHUSD",1749652845975,1.2385,2828.2,2827.9,10.0]
["bitfinex","ETHUSD",1749652846117,1.2749,2829.6,2827.7,0.55]
["bitfinex","ETHUSD",1749652846317,1.2749,2829.6,2827.6,11.483]
["bitfinex","ETHUSD",1749652846536,1.523,2829.9,2827.8,10.0]
["bitfinex","ETHUSD",1749652846537,1.2749,2829.4,2827.8,10.0]
["bitfinex","ETHUSD",1749652846738,1.2749,2829.4,2827.7,6.482]
["bitfinex","ETHUSD",1749652846739,1.2749,2829.4,2828.1,13.53584063]
["bitfinex","ETHUSD",1749652846956,1.2749,2829.4,2828.2,3.53581783]
["bitfinex","ETHUSD",1749652847234,0.176,2828.6,2828.4,10.0]
["bitfinex","ETHUSD",1749652847434,0.176,2828.6,2828.1,3.71191066]
["bitfinex","ETHUSD",1749652847435,0.176,2828.6,2828.2,10.0]
["bitfinex","ETHUSD",1749652847667,1.2221,2829.3,2827.8,13.53631747]
["bitfinex","ETHUSD",1749652847901,0.1768,2828.0,2827.5,0.1768]
["bitfinex","ETHUSD",1749652848076,1.2221,2828.4,2827.2,1.6598]
["bitfinex","ETHUSD",1749652848077,0.1768,2827.7,2827.2,1.6598]
["bitfinex","ETHUSD",1749652848384,0.1768,2827.6,2827.2,1.483]
["bitfinex","ETHUSD",1749652848759,0.1768,2827.6,2827.3,10.0]
["bitfinex","ETHUSD",1749652849152,0.1768,2827.6,2827.1,0.2168]
["bitfinex","ETHUSD",1749652849367,1.2554,2827.5,2827.1,0.2168]
["bitfinex","ETHUSD",1749652849578,1.2554,2827.5,2827.1,0.04]
["bitfinex","ETHUSD",1749652849876,0.1768,2827.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652850353,1.4483,2827.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652850771,1.2715,2827.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652854173,1.1764,2827.8,2827.2,3.53699368]
["bitfinex","ETHUSD",1749652854370,1.1764,2827.8,2827.1,0.04]
["bitfinex","ETHUSD",1749652855376,1.1764,2827.8,2827.2,3.53705712]
["bitfinex","ETHUSD",1749652855571,1.1764,2827.8,2827.1,0.04]
["bitfinex","ETHUSD",1749652856817,1.1764,2827.8,2827.2,3.53699479]
["bitfinex","ETHUSD",1749652857026,1.1764,2827.8,2827.1,0.04]
["bitfinex","ETHUSD",1749652857173,1.2912,2828.2,2827.6,10.0]
["bitfinex","ETHUSD",1749652857375,1.2912,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652857727,1.2912,2828.2,2827.4,10.0]
["bitfinex","ETHUSD",1749652857965,1.2912,2828.2,2827.3,3.53694337]
["bitfinex","ETHUSD",1749652858100,1.2912,2828.2,2827.5,0.55]
["bitfinex","ETHUSD",1749652858398,1.2912,2828.2,2827.7,3.53643196]
["bitfinex","ETHUSD",1749652858594,1.2912,2828.2,2827.7,10.0]
["bitfinex","ETHUSD",1749652858836,1.2912,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652859037,1.2912,2828.2,2827.1,10.04]
["bitfinex","ETHUSD",1749652859337,1.2912,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652860135,1.2912,2828.2,2827.1,10.04]
["bitfinex","ETHUSD",1749652860339,1.2412,2828.5,2827.1,0.04]
["bitfinex","ETHUSD",1749652860549,1.2412,2828.5,2827.5,3.53668656]
["bitfinex","ETHUSD",1749652860697,1.2412,2828.5,2827.6,3.71327892]
["bitfinex","ETHUSD",1749652860698,0.1768,2828.1,2827.6,3.71327892]
["bitfinex","ETHUSD",1749652861032,0.1768,2828.1,2827.7,10.0]
["bitfinex","ETHUSD",1749652861209,1.2412,2828.5,2827.2,0.55]
["bitfinex","ETHUSD",1749652861410,1.2412,2828.5,2827.3,0.1768]
["bitfinex","ETHUSD",1749652861411,0.1768,2827.8,2827.3,0.1768]
["bitfinex","ETHUSD",1749652861612,0.1768,2827.6,2827.1,10.2168]
["bitfinex","ETHUSD",1749652862303,1.2788,2827.6,2827.1,0.04]
["bitfinex","ETHUSD",1749652862528,0.1768,2827.4,2827.1,0.04]
["bitfinex","ETHUSD",1749652862808,0.1768,2827.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652863249,1.2788,2827.6,2827.1,0.04]
["bitfinex","ETHUSD",1749652863744,0.1768,2827.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652864322,1.2788,2827.6,2827.1,0.04]
["bitfinex","ETHUSD",1749652864525,0.1768,2827.3,2827.1,0.04]
["bitfinex","ETHUSD",1749652865623,1.2321,2827.2,2827.1,0.04]
["bitfinex","ETHUSD",1749652865822,1.7821,2827.2,2827.0,0.01769]
["bitfinex","ETHUSD",1749652866021,1.42799,2827.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652866434,1.2321,2827.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652866949,0.36010678,2828.4,2827.0,0.01769]
["bitfinex","ETHUSD",1749652867159,1.2128,2828.2,2827.0,3.55498005]
["bitfinex","ETHUSD",1749652867454,1.2128,2828.2,2827.1,4.08714378]
["bitfinex","ETHUSD",1749652867675,1.2128,2828.2,2827.4,16.13709097]
["bitfinex","ETHUSD",1749652867818,1.2463,2828.6,2828.1,3.53585976]
["bitfinex","ETHUSD",1749652868011,1.2463,2828.6,2827.6,6.44429654]
["bitfinex","ETHUSD",1749652868218,1.2463,2828.6,2827.7,12.60029654]
["bitfinex","ETHUSD",1749652868439,0.04,2828.9,2827.9,0.55]
["bitfinex","ETHUSD",1749652868653,0.04,2828.9,2828.3,2.05029654]
["bitfinex","ETHUSD",1749652868874,0.29316385,2828.8,2828.7,3.53510636]
["bitfinex","ETHUSD",1749652869105,0.29316385,2828.8,2828.7,14.08510636]
["bitfinex","ETHUSD",1749652869361,0.29316385,2828.8,2828.7,11.2292]
["bitfinex","ETHUSD",1749652869517,0.29316385,2828.8,2828.7,10.0]
["bitfinex","ETHUSD",1749652869918,0.29316385,2828.8,2828.7,13.53519284]
["bitfinex","ETHUSD",1749652870283,0.29316385,2828.8,2828.7,16.24313884]
["bitfinex","ETHUSD",1749652870421,0.04,2828.9,2828.8,14.08506787]
["bitfinex","ETHUSD",1749652870623,0.04,2828.9,2828.8,19.36306787]
["bitfinex","ETHUSD",1749652871658,0.04,2828.9,2828.6,10.0]
["bitfinex","ETHUSD",1749652871876,0.04,2828.9,2828.1,5.58416058]
["bitfinex","ETHUSD",1749652872020,0.04,2828.9,2828.2,3.53579898]
["bitfinex","ETHUSD",1749652872217,0.04,2828.9,2828.0,1.435]
["bitfinex","ETHUSD",1749652872421,0.04,2828.9,2828.8,3.53506787]
["bitfinex","ETHUSD",1749652872672,0.04,2828.9,2828.5,3.53541797]
["bitfinex","ETHUSD",1749652872876,0.04,2828.9,2828.4,4.385]
["bitfinex","ETHUSD",1749652873079,0.04,2828.9,2828.1,5.58417578]
["bitfinex","ETHUSD",1749652873380,0.04,2828.9,2828.1,7.91692369]
["bitfinex","ETHUSD",1749652873541,0.04,2828.9,2828.1,4.381]
["bitfinex","ETHUSD",1749652873739,0.04,2828.9,2827.9,3.33705209]
["bitfinex","ETHUSD",1749652874087,0.04,2828.9,2828.0,3.53594969]
["bitfinex","ETHUSD",1749652874261,0.04,2828.9,2827.9,4.377]
["bitfinex","ETHUSD",1749652874262,0.04,2828.9,2828.4,3.53556286]
["bitfinex","ETHUSD",1749652874459,0.04,2828.9,2828.1,0.55]
["bitfinex","ETHUSD",1749652874776,0.04,2828.9,2828.4,3.53554357]
["bitfinex","ETHUSD",1749652874942,0.04,2828.9,2828.5,3.53542165]
["bitfinex","ETHUSD",1749652875149,0.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749652875360,0.04,2828.9,2828.2,10.0]
["bitfinex","ETHUSD",1749652875561,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749652875875,0.176,2828.1,2827.7,3.53635568]
["bitfinex","ETHUSD",1749652876057,0.176,2828.1,2827.9,10.0]
["bitfinex","ETHUSD",1749652876263,1.2851,2828.8,2827.8,10.0]
["bitfinex","ETHUSD",1749652876629,1.2851,2828.8,2827.8,4.37]
["bitfinex","ETHUSD",1749652876783,0.1768,2828.1,2827.7,4.371]
["bitfinex","ETHUSD",1749652877282,0.1768,2828.1,2827.6,1.6118]
["bitfinex","ETHUSD",1749652877283,0.1768,2828.1,2827.6,0.1768]
["bitfinex","ETHUSD",1749652877481,0.25,2828.3,2827.4,11.20525209]
["bitfinex","ETHUSD",1749652877482,0.1768,2827.8,2827.4,9.157]
["bitfinex","ETHUSD",1749652877800,1.1981,2827.9,2827.0,0.01769]
["bitfinex","ETHUSD",1749652877984,0.1768,2827.5,2827.0,0.19449]
["bitfinex","ETHUSD",1749652878505,0.59697442,2828.3,2827.5,10.0]
["bitfinex","ETHUSD",1749652878656,0.77739186,2828.3,2827.5,4.365]
["bitfinex","ETHUSD",1749652878856,0.1768,2827.5,2827.0,6.60774209]
["bitfinex","ETHUSD",1749652879157,1.7572,2828.2,2827.0,0.01769]
["bitfinex","ETHUSD",1749652879359,0.43041744,2828.3,2827.0,0.01769]
["bitfinex","ETHUSD",1749652879360,1.2072,2828.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652879560,0.1768,2827.2,2827.0,0.01769]
["bitfinex","ETHUSD",1749652879783,1.2072,2828.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652879784,1.2072,2828.1,2827.0,0.31297921]
["bitfinex","ETHUSD",1749652880098,0.1768,2827.1,2827.0,0.31297921]
["bitfinex","ETHUSD",1749652880510,0.1768,2827.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652880713,0.1768,2827.1,2827.0,3.55500871]
["bitfinex","ETHUSD",1749652881010,0.1768,2827.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652881671,0.1768,2827.3,2827.0,3.55500871]
["bitfinex","ETHUSD",1749652881872,0.1768,2827.3,2827.0,0.01769]
["bitfinex","ETHUSD",1749652882080,1.2072,2828.1,2827.2,10.0]
["bitfinex","ETHUSD",1749652882409,0.1768,2827.5,2827.2,10.0]
["bitfinex","ETHUSD",1749652882609,1.2072,2828.1,2827.2,10.0]
["bitfinex","ETHUSD",1749652882908,0.1768,2827.5,2827.4,3.53681827]
["bitfinex","ETHUSD",1749652883129,0.1768,2827.5,2827.2,10.0]
["bitfinex","ETHUSD",1749652883788,0.1768,2827.5,2827.2,13.53697238]
["bitfinex","ETHUSD",1749652883993,0.1768,2827.5,2827.2,10.0]
["bitfinex","ETHUSD",1749652884198,0.1768,2827.2,2827.0,0.01769]
["bitfinex","ETHUSD",1749652884398,1.2583,2828.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652884601,1.2583,2827.9,2827.0,0.01769]
["bitfinex","ETHUSD",1749652885381,1.7793,2827.7,2827.0,0.01769]
["bitfinex","ETHUSD",1749652885605,1.2293,2827.6,2827.0,0.01769]
["bitfinex","ETHUSD",1749652886383,1.2063,2828.1,2827.1,10.55]
["bitfinex","ETHUSD",1749652886580,0.1768,2827.7,2827.3,13.53688473]
["bitfinex","ETHUSD",1749652886781,0.1768,2827.7,2827.2,0.1768]
["bitfinex","ETHUSD",1749652887011,0.1768,2827.7,2827.3,10.0]
["bitfinex","ETHUSD",1749652887189,0.1768,2827.7,2827.2,10.1768]
["bitfinex","ETHUSD",1749652887393,1.2063,2828.1,2827.0,0.01769]
["bitfinex","ETHUSD",1749652887394,0.1768,2827.2,2827.0,0.01769]
["bitfinex","ETHUSD",1749652887612,0.1768,2827.2,2827.0,10.01769]
["bitfinex","ETHUSD",1749652887812,1.2063,2828.1,2827.2,3.53706847]
["bitfinex","ETHUSD",1749652888015,0.1768,2827.5,2827.4,10.0]
["bitfinex","ETHUSD",1749652888225,0.1768,2827.7,2827.4,13.53681827]
["bitfinex","ETHUSD",1749652888392,0.1768,2827.7,2827.4,0.55]
["bitfinex","ETHUSD",1749652888597,0.1768,2828.0,2827.6,0.55]
["bitfinex","ETHUSD",1749652888785,0.176,2828.2,2827.6,0.7268]
["bitfinex","ETHUSD",1749652888988,0.25,2828.3,2827.5,4.337]
["bitfinex","ETHUSD",1749652889185,0.25,2828.3,2827.7,10.0]
["bitfinex","ETHUSD",1749652889385,0.25,2828.3,2828.1,13.53581954]
["bitfinex","ETHUSD",1749652889615,0.25,2828.3,2828.2,14.08581783]
["bitfinex","ETHUSD",1749652889828,0.25,2828.3,2828.2,15.46151783]
["bitfinex","ETHUSD",1749652890715,0.25,2828.3,2828.2,25.65647783]
["bitfinex","ETHUSD",1749652890913,0.25,2828.3,2828.2,30.35647783]
["bitfinex","ETHUSD",1749652891433,0.25,2828.3,2828.2,26.14514083]
["bitfinex","ETHUSD",1749652891654,0.25,2828.3,2828.2,23.81403483]
["bitfinex","ETHUSD",1749652892244,0.04,2829.9,2829.2,10.0]
["bitfinex","ETHUSD",1749652892535,0.04,2829.9,2829.3,2.03996266]
["bitfinex","ETHUSD",1749652892695,0.04,2829.9,2829.3,3.534366]
["bitfinex","ETHUSD",1749652892896,0.04,2829.9,2829.2,0.55]
["bitfinex","ETHUSD",1749652893251,0.04,2829.9,2829.0,2.03996266]
["bitfinex","ETHUSD",1749652893404,0.04,2829.9,2828.8,0.0249]
["bitfinex","ETHUSD",1749652893405,0.04,2829.9,2829.2,10.0]
["bitfinex","ETHUSD",1749652893607,0.04,2829.9,2829.6,3.53396292]
["bitfinex","ETHUSD",1749652893928,0.04,2829.9,2829.7,17.8599212]
["bitfinex","ETHUSD",1749652894166,0.04,2829.9,2829.7,15.3991]
["bitfinex","ETHUSD",1749652894429,0.04,2829.9,2829.8,15.47181864]
["bitfinex","ETHUSD",1749652894722,0.04,2829.9,2829.8,21.8417813]
["bitfinex","ETHUSD",1749652894894,0.04,2829.9,2829.8,19.80181864]
["bitfinex","ETHUSD",1749652895102,0.04,2829.9,2829.8,21.8417813]
["bitfinex","ETHUSD",1749652895909,0.04,2829.9,2829.8,21.8377813]
["bitfinex","ETHUSD",1749652896399,0.04,2829.9,2829.8,19.79581864]
["bitfinex","ETHUSD",1749652896607,0.04,2829.9,2829.5,8.23416188]
["bitfinex","ETHUSD",1749652896608,0.04,2829.9,2829.6,10.0]
["bitfinex","ETHUSD",1749652896896,0.04,2829.9,2829.6,14.61501788]
["bitfinex","ETHUSD",1749652897107,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652897335,0.04,2829.9,2829.8,3.53381864]
["bitfinex","ETHUSD",1749652897620,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652897919,0.04,2829.9,2829.6,0.29501788]
["bitfinex","ETHUSD",1749652898224,0.04,2829.9,2829.6,10.29501788]
["bitfinex","ETHUSD",1749652898521,0.04,2829.9,2829.6,10.0]
["bitfinex","ETHUSD",1749652899637,0.04,2829.9,2829.0,2.03996266]
["bitfinex","ETHUSD",1749652899638,0.04,2829.9,2829.0,10.0]
["bitfinex","ETHUSD",1749652899847,0.04,2829.9,2829.2,13.53448471]
["bitfinex","ETHUSD",1749652900140,0.04,2829.9,2829.5,10.0]
["bitfinex","ETHUSD",1749652900444,0.04,2829.9,2829.4,10.0]
["bitfinex","ETHUSD",1749652900631,0.04,2829.9,2829.4,4.312]
["bitfinex","ETHUSD",1749652900847,0.04,2829.9,2829.6,13.53406463]
["bitfinex","ETHUSD",1749652901342,0.04,2829.9,2829.8,13.53381864]
["bitfinex","ETHUSD",1749652901496,0.04,2829.9,2829.8,14.08381864]
["bitfinex","ETHUSD",1749652901717,0.04,2829.9,2829.8,18.40481864]
["bitfinex","ETHUSD",1749652901920,0.04,2829.9,2829.8,14.871]
["bitfinex","ETHUSD",1749652902121,0.04,2829.9,2829.8,18.57681864]
["bitfinex","ETHUSD",1749652902564,0.04,2829.9,2829.8,14.493]
["bitfinex","ETHUSD",1749652902721,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652903172,0.04,2829.9,2829.5,14.313]
["bitfinex","ETHUSD",1749652903470,0.176,2829.7,2829.4,10.0]
["bitfinex","ETHUSD",1749652903669,0.176,2829.7,2829.1,0.176]
["bitfinex","ETHUSD",1749652903875,1.2755,2829.8,2828.7,4.60819568]
["bitfinex","ETHUSD",1749652904160,0.176,2829.3,2829.0,4.31]
["bitfinex","ETHUSD",1749652904331,0.176,2829.3,2828.8,3.53505831]
["bitfinex","ETHUSD",1749652904518,0.176,2829.3,2828.7,1.2491]
["bitfinex","ETHUSD",1749652904519,1.2755,2829.8,2828.7,0.176]
["bitfinex","ETHUSD",1749652904722,0.04,2829.9,2828.5,3.53541121]
["bitfinex","ETHUSD",1749652904723,0.176,2828.9,2828.5,3.53541121]
["bitfinex","ETHUSD",1749652904921,0.176,2828.9,2828.3,0.176]
["bitfinex","ETHUSD",1749652905167,0.176,2828.5,2828.3,4.305]
["bitfinex","ETHUSD",1749652905370,0.176,2828.5,2828.2,4.304]
["bitfinex","ETHUSD",1749652905671,0.176,2828.5,2828.3,10.0]
["bitfinex","ETHUSD",1749652905871,1.2692,2829.0,2827.7,2.54307735]
["bitfinex","ETHUSD",1749652906071,0.176,2828.2,2827.8,0.29520567]
["bitfinex","ETHUSD",1749652906367,0.176,2828.5,2828.0,0.1768]
["bitfinex","ETHUSD",1749652906522,0.176,2828.5,2828.0,10.1768]
["bitfinex","ETHUSD",1749652906732,0.176,2828.5,2828.0,0.1768]
["bitfinex","ETHUSD",1749652906942,1.2692,2829.0,2827.9,4.307]
["bitfinex","ETHUSD",1749652907175,0.1768,2828.1,2828.0,13.53604598]
["bitfinex","ETHUSD",1749652907381,1.2692,2829.0,2828.1,10.0]
["bitfinex","ETHUSD",1749652907534,0.176,2828.5,2828.2,4.302]
["bitfinex","ETHUSD",1749652908482,1.2692,2829.0,2828.2,4.302]
["bitfinex","ETHUSD",1749652909293,0.176,2828.5,2828.2,4.302]
["bitfinex","ETHUSD",1749652909439,1.2692,2829.0,2828.0,10.0]
["bitfinex","ETHUSD",1749652909641,0.176,2828.2,2828.1,14.293]
["bitfinex","ETHUSD",1749652910083,0.176,2828.2,2828.1,10.0]
["bitfinex","ETHUSD",1749652910290,1.3699,2828.2,2828.1,10.0]
["bitfinex","ETHUSD",1749652910572,0.04,2829.9,2828.2,10.0]
["bitfinex","ETHUSD",1749652910573,1.2934,2829.1,2828.2,10.0]
["bitfinex","ETHUSD",1749652910772,1.2934,2829.5,2828.5,10.55]
["bitfinex","ETHUSD",1749652910981,0.176,2829.4,2828.9,0.55]
["bitfinex","ETHUSD",1749652911182,1.3334,2829.9,2828.6,0.55]
["bitfinex","ETHUSD",1749652911334,1.3334,2829.9,2828.4,0.176]
["bitfinex","ETHUSD",1749652911335,0.176,2828.9,2828.4,0.176]
["bitfinex","ETHUSD",1749652911665,1.2934,2829.0,2828.8,3.53505625]
["bitfinex","ETHUSD",1749652911867,1.2934,2829.8,2828.6,10.0]
["bitfinex","ETHUSD",1749652912197,1.2934,2829.8,2829.1,10.0]
["bitfinex","ETHUSD",1749652912198,0.176,2829.2,2829.1,10.0]
["bitfinex","ETHUSD",1749652912648,0.176,2829.2,2829.1,13.53469301]
["bitfinex","ETHUSD",1749652912853,0.04,2829.9,2829.8,3.53381864]
["bitfinex","ETHUSD",1749652913035,0.04,2829.9,2829.8,13.53381864]
["bitfinex","ETHUSD",1749652913483,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652913990,0.04,2829.9,2829.8,13.53381864]
["bitfinex","ETHUSD",1749652914357,0.04,2829.9,2829.8,17.81681864]
["bitfinex","ETHUSD",1749652915087,0.04,2829.9,2829.8,18.36681864]
["bitfinex","ETHUSD",1749652915239,0.04,2829.9,2829.8,18.54281864]
["bitfinex","ETHUSD",1749652915444,0.04,2829.9,2829.8,19.92781864]
["bitfinex","ETHUSD",1749652915645,0.04,2829.9,2829.8,19.20081864]
["bitfinex","ETHUSD",1749652915879,0.04,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652916180,0.216,2829.9,2829.8,10.0]
["bitfinex","ETHUSD",1749652916365,0.216,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749652916567,0.216,2829.9,2829.6,10.0]
["bitfinex","ETHUSD",1749652916765,0.216,2829.9,2829.6,3.53405618]
["bitfinex","ETHUSD",1749652916970,0.216,2829.9,2829.7,10.0]
["bitfinex","ETHUSD",1749652917292,0.04,2829.9,2829.8,14.08381864]
["bitfinex","ETHUSD",1749652917652,1.2455,2830.9,2830.2,3.53331691]
["bitfinex","ETHUSD",1749652917886,1.2455,2830.9,2830.2,7.80624116]
["bitfinex","ETHUSD",1749652918282,1.2455,2830.9,2830.2,4.273]
["bitfinex","ETHUSD",1749652918486,1.2455,2830.9,2830.2,7.80631374]
["bitfinex","ETHUSD",1749652918874,1.2455,2830.9,2830.2,4.273]
["bitfinex","ETHUSD",1749652919282,1.2455,2830.9,2830.2,7.80624419]
["bitfinex","ETHUSD",1749652919458,1.2455,2830.9,2830.2,4.273]
["bitfinex","ETHUSD",1749652919869,1.2455,2830.9,2830.2,7.80630044]
["bitfinex","ETHUSD",1749652920191,0.04,2830.9,2830.6,3.53271269]
["bitfinex","ETHUSD",1749652920401,0.04,2830.9,2830.7,4.261]
["bitfinex","ETHUSD",1749652921503,0.04,2830.9,2830.8,10.0]
["bitfinex","ETHUSD",1749652921655,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749652922458,0.04,2830.9,2830.8,14.08257029]
["bitfinex","ETHUSD",1749652922861,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749652923057,0.04,2830.9,2830.6,12.03996266]
["bitfinex","ETHUSD",1749652923263,0.04,2830.9,2830.5,2.03996266]
["bitfinex","ETHUSD",1749652923457,0.04,2830.9,2830.2,2.03996266]
["bitfinex","ETHUSD",1749652923768,0.04,2830.9,2830.0,2.105]
["bitfinex","ETHUSD",1749652923972,0.04,2830.9,2830.0,6.351]
["bitfinex","ETHUSD",1749652924302,0.04,2830.9,2830.1,3.53343422]
["bitfinex","ETHUSD",1749652924502,0.04,2830.9,2830.0,2.105]
["bitfinex","ETHUSD",1749652925021,0.04,2830.9,2830.0,12.105]
["bitfinex","ETHUSD",1749652926179,0.04,2830.9,2830.0,15.63845549]
["bitfinex","ETHUSD",1749652926412,0.04,2830.9,2830.1,3.53342083]
["bitfinex","ETHUSD",1749652926710,0.04,2830.9,2830.1,3.53343612]
["bitfinex","ETHUSD",1749652926873,0.04,2830.9,2830.4,3.53305765]
["bitfinex","ETHUSD",1749652927069,0.04,2830.9,2830.5,3.5328982]
["bitfinex","ETHUSD",1749652927269,0.176,2830.8,2830.5,3.5328982]
["bitfinex","ETHUSD",1749652927477,0.176,2830.8,2830.6,10.0]
["bitfinex","ETHUSD",1749652927710,0.176,2830.8,2830.7,13.53269509]
["bitfinex","ETHUSD",1749652928006,0.04,2830.9,2830.7,13.53269509]
["bitfinex","ETHUSD",1749652928007,0.04,2830.9,2830.8,14.08257029]
["bitfinex","ETHUSD",1749652928208,0.04,2830.9,2830.8,20.36553295]
["bitfinex","ETHUSD",1749652928375,0.04,2830.9,2830.8,16.12253295]
["bitfinex","ETHUSD",1749652928575,0.04,2830.9,2830.8,21.71553295]
["bitfinex","ETHUSD",1749652928784,0.04,2830.9,2830.8,16.12253295]
["bitfinex","ETHUSD",1749652928987,0.04,2830.9,2830.8,19.67557029]
["bitfinex","ETHUSD",1749652929172,0.04,2830.9,2830.8,21.71553295]
["bitfinex","ETHUSD",1749652929382,0.04,2830.9,2830.7,4.0826916]
["bitfinex","ETHUSD",1749652929700,0.04,2830.9,2830.6,10.0]
["bitfinex","ETHUSD",1749652929901,1.2199,2831.2,2831.0,2.065]
["bitfinex","ETHUSD",1749652930105,1.2199,2831.1,2829.7,1.349]
["bitfinex","ETHUSD",1749652930285,1.2199,2830.9,2829.7,1.349]
["bitfinex","ETHUSD",1749652930480,1.2199,2830.7,2829.7,1.349]
["bitfinex","ETHUSD",1749652930680,1.2199,2830.7,2829.2,2.03996266]
["bitfinex","ETHUSD",1749652931016,1.1895,2830.2,2828.9,2.03996266]
["bitfinex","ETHUSD",1749652931215,1.1895,2829.8,2828.3,4.239]
["bitfinex","ETHUSD",1749652931390,1.1895,2829.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1749652931578,1.1895,2829.8,2829.3,10.0]
["bitfinex","ETHUSD",1749652931799,1.1895,2829.8,2828.7,6.27896266]
["bitfinex","ETHUSD",1749652932135,1.1895,2829.8,2828.9,3.53489425]
["bitfinex","ETHUSD",1749652932336,1.1895,2829.8,2829.1,0.04]
["bitfinex","ETHUSD",1749652933911,0.35093598,2830.8,2829.1,0.04]
["bitfinex","ETHUSD",1749652933912,1.1923,2830.2,2829.2,0.55]
["bitfinex","ETHUSD",1749652934313,1.1923,2830.2,2829.4,10.0]
["bitfinex","ETHUSD",1749652934516,1.1923,2830.2,2829.2,4.08449024]
["bitfinex","ETHUSD",1749652934517,1.1923,2830.2,2829.3,14.233]
["bitfinex","ETHUSD",1749652934703,1.1923,2830.2,2829.3,4.231]
["bitfinex","ETHUSD",1749652934907,1.1923,2830.2,2829.2,4.23]
["bitfinex","ETHUSD",1749652935113,1.1923,2830.2,2829.3,10.0]
["bitfinex","ETHUSD",1749652935844,1.1923,2830.2,2829.1,0.04]
["bitfinex","ETHUSD",1749652936016,1.1923,2830.2,2829.2,4.227]
["bitfinex","ETHUSD",1749652937635,1.1923,2830.2,2829.3,10.0]
["bitfinex","ETHUSD",1749652938035,0.176,2829.6,2829.3,10.0]
["bitfinex","ETHUSD",1749652938271,0.176,2829.6,2829.2,14.217]
["bitfinex","ETHUSD",1749652938491,1.2424,2830.6,2830.0,3.53352434]
["bitfinex","ETHUSD",1749652938789,1.1725,2831.0,2830.2,10.0]
["bitfinex","ETHUSD",1749652939067,0.176,2830.6,2830.4,10.0]
["bitfinex","ETHUSD",1749652939769,0.176,2830.9,2830.6,10.0]
["bitfinex","ETHUSD",1749652940071,1.1618,2831.8,2830.7,0.55]
["bitfinex","ETHUSD",1749652940237,0.176,2831.2,2830.7,0.726]
["bitfinex","ETHUSD",1749652940673,1.1618,2831.8,2830.6,2.03761511]
["bitfinex","ETHUSD",1749652940836,0.176,2831.0,2830.6,12.03761511]
["bitfinex","ETHUSD",1749652941036,0.176,2831.0,2830.7,4.218]
["bitfinex","ETHUSD",1749652941244,0.176,2831.0,2830.8,10.0]
["bitfinex","ETHUSD",1749652941768,0.176,2831.0,2830.6,4.218]
["bitfinex","ETHUSD",1749652942069,0.176,2831.0,2830.7,10.0]
["bitfinex","ETHUSD",1749652942246,0.176,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749652942445,0.176,2830.8,2830.7,10.0]
["bitfinex","ETHUSD",1749652942838,0.176,2830.8,2830.4,2.03761511]
["bitfinex","ETHUSD",1749652943038,0.176,2830.4,2830.2,4.217]
["bitfinex","ETHUSD",1749652943483,1.1945,2831.0,2830.2,4.217]
["bitfinex","ETHUSD",1749652943655,0.176,2830.5,2830.2,7.75025273]
["bitfinex","ETHUSD",1749652943851,0.176,2830.5,2830.3,4.08311596]
["bitfinex","ETHUSD",1749652944082,0.176,2830.8,2830.3,2.76361511]
["bitfinex","ETHUSD",1749652944373,0.176,2830.8,2830.5,10.0]
["bitfinex","ETHUSD",1749652944578,0.176,2830.8,2830.7,10.0]
["bitfinex","ETHUSD",1749652944884,0.176,2830.8,2830.7,14.217]
["bitfinex","ETHUSD",1749652945085,1.2303,2831.5,2830.8,10.0]
["bitfinex","ETHUSD",1749652945241,0.176,2831.0,2830.8,13.53256326]
["bitfinex","ETHUSD",1749652945436,0.176,2831.0,2830.8,10.0]
["bitfinex","ETHUSD",1749652945768,0.176,2831.0,2830.8,12.03761511]
["bitfinex","ETHUSD",1749652945935,0.176,2831.0,2830.8,10.0]
["bitfinex","ETHUSD",1749652946141,0.176,2831.0,2830.7,2.03761511]
["bitfinex","ETHUSD",1749652946337,0.176,2831.0,2830.8,10.0]
["bitfinex","ETHUSD",1749652946761,1.2303,2831.5,2830.9,10.0]
["bitfinex","ETHUSD",1749652946970,0.176,2831.5,2831.0,2.21361511]
["bitfinex","ETHUSD",1749652947198,7.89637925,2831.8,2830.7,6.25461511]
["bitfinex","ETHUSD",1749652947401,0.176,2830.8,2830.5,2.03761511]
["bitfinex","ETHUSD",1749652947606,1.3616,2830.8,2830.3,5.57077987]
["bitfinex","ETHUSD",1749652947757,0.04,2831.9,2830.3,2.03761511]
["bitfinex","ETHUSD",1749652948145,0.176,2831.1,2830.6,3.70881386]
["bitfinex","ETHUSD",1749652948403,0.176,2831.1,2830.8,10.0]
["bitfinex","ETHUSD",1749652948966,0.176,2831.1,2830.8,11.0404]
["bitfinex","ETHUSD",1749652949166,0.176,2831.1,2830.8,14.57290942]
["bitfinex","ETHUSD",1749652949367,0.176,2831.2,2830.8,10.0]
["bitfinex","ETHUSD",1749652949562,0.176,2831.0,2830.6,2.03761511]
["bitfinex","ETHUSD",1749652949762,1.2345,2831.9,2830.3,3.76035021]
["bitfinex","ETHUSD",1749652949763,0.176,2830.6,2830.4,2.03761511]
["bitfinex","ETHUSD",1749652950005,0.176,2830.4,2830.2,2.03761511]
["bitfinex","ETHUSD",1749652950162,0.176,2830.2,2830.0,4.216]
["bitfinex","ETHUSD",1749652950373,1.2008,2830.5,2830.1,10.0]
["bitfinex","ETHUSD",1749652950604,0.176,2830.3,2830.1,10.0]
["bitfinex","ETHUSD",1749652950780,1.2147,2831.0,2830.2,10.55]
["bitfinex","ETHUSD",1749652950978,0.176,2831.0,2830.6,0.55]
["bitfinex","ETHUSD",1749652951179,0.176,2831.1,2830.8,10.0]
["bitfinex","ETHUSD",1749652951934,0.176,2830.9,2830.8,10.0]
["bitfinex","ETHUSD",1749652952520,1.2147,2831.4,2830.8,10.0]
["bitfinex","ETHUSD",1749652952817,1.2147,2831.4,2830.7,4.216]
["bitfinex","ETHUSD",1749652952818,0.176,2830.9,2830.7,4.216]
["bitfinex","ETHUSD",1749652953105,1.2147,2831.4,2830.4,2.0400057]
["bitfinex","ETHUSD",1749652953323,0.176,2830.5,2830.3,6.2560057]
["bitfinex","ETHUSD",1749652953518,0.176,2830.4,2830.2,2.0400057]
["bitfinex","ETHUSD",1749652953674,0.176,2830.2,2830.1,4.216]
["bitfinex","ETHUSD",1749652953871,0.176,2830.2,2830.1,4.51096576]
["bitfinex","ETHUSD",1749652954113,0.176,2830.3,2830.1,4.51096576]
["bitfinex","ETHUSD",1749652954265,1.282,2831.2,2830.2,4.766]
["bitfinex","ETHUSD",1749652954469,0.04,2831.9,2830.2,4.766]
["bitfinex","ETHUSD",1749652954470,1.282,2831.8,2830.5,2.59128776]
["bitfinex","ETHUSD",1749652954676,1.282,2831.8,2830.9,10.0]
["bitfinex","ETHUSD",1749652954884,1.282,2831.8,2831.0,4.216]
["bitfinex","ETHUSD",1749652955083,1.282,2831.8,2831.1,10.0]
["bitfinex","ETHUSD",1749652955316,1.282,2831.8,2831.1,13.53218619]
["bitfinex","ETHUSD",1749652955475,1.282,2831.8,2830.9,2.04128776]
["bitfinex","ETHUSD",1749652955680,1.282,2831.8,2831.1,10.0]
["bitfinex","ETHUSD",1749652955880,1.282,2831.8,2831.0,4.216]
["bitfinex","ETHUSD",1749652955881,1.282,2831.8,2830.8,12.04128776]
["bitfinex","ETHUSD",1749652956217,1.282,2831.8,2830.8,10.0]
["bitfinex","ETHUSD",1749652956581,1.282,2831.8,2830.5,12.04128776]
["bitfinex","ETHUSD",1749652956787,1.282,2831.8,2830.7,10.0]
["bitfinex","ETHUSD",1749652957783,1.282,2831.8,2830.4,2.04128776]
["bitfinex","ETHUSD",1749652958316,1.282,2831.8,2830.4,4.215]
["bitfinex","ETHUSD",1749652958490,0.55,2831.5,2830.1,2.04128776]
["bitfinex","ETHUSD",1749652958692,1.2309,2831.3,2830.2,4.215]
["bitfinex","ETHUSD",1749652958907,1.2309,2831.3,2830.2,10.0]
["bitfinex","ETHUSD",1749652960226,1.2309,2831.3,2830.2,13.53328918]
["bitfinex","ETHUSD",1749652960422,1.2309,2831.3,2830.4,3.53305814]
["bitfinex","ETHUSD",1749652960597,1.2309,2831.3,2830.6,10.0]
["bitfinex","ETHUSD",1749652960787,1.2309,2831.3,2830.8,10.0]
["bitfinex","ETHUSD",1749652960991,1.2309,2831.3,2831.0,10.0]
["bitfinex","ETHUSD",1749652961196,1.1759,2831.7,2831.0,10.0]
["bitfinex","ETHUSD",1749652961407,1.1759,2831.7,2831.2,3.53198842]
["bitfinex","ETHUSD",1749652961652,0.04,2831.9,2831.4,13.53180434]
["bitfinex","ETHUSD",1749652961787,0.04,2831.9,2831.5,2.04128776]
["bitfinex","ETHUSD",1749652962233,0.04,2831.9,2831.1,2.04128776]
["bitfinex","ETHUSD",1749652962393,1.2627,2831.8,2830.8,2.04128776]
["bitfinex","ETHUSD",1749652962727,1.2627,2831.8,2830.6,14.215]
["bitfinex","ETHUSD",1749652962728,1.2627,2831.8,2831.0,0.55]
["bitfinex","ETHUSD",1749652962928,1.2627,2831.8,2831.3,10.0]
["bitfinex","ETHUSD",1749652963324,1.2627,2831.8,2831.3,12.04128776]
["bitfinex","ETHUSD",1749652963775,1.2627,2831.8,2831.3,2.04128776]
["bitfinex","ETHUSD",1749652963921,0.04,2831.9,2831.3,2.04128776]
["bitfinex","ETHUSD",1749652963922,0.04,2831.9,2831.6,10.0]
["bitfinex","ETHUSD",1749652964282,0.04,2831.9,2831.8,2.04128776]
["bitfinex","ETHUSD",1749652964579,0.04,2831.9,2831.8,5.57261059]
["bitfinex","ETHUSD",1749652964783,0.04,2831.9,2831.8,16.12261059]
["bitfinex","ETHUSD",1749652964927,0.04,2831.9,2831.8,14.25732283]
["bitfinex","ETHUSD",1749652965124,0.04,2831.9,2831.8,15.29772283]
["bitfinex","ETHUSD",1749652965325,0.04,2831.9,2831.8,43.21587383]
["bitfinex","ETHUSD",1749652965638,0.04,2831.9,2831.8,43.68690611]
["bitfinex","ETHUSD",1749652965836,0.216,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1749652966066,0.216,2832.9,2832.8,12.03657233]
["bitfinex","ETHUSD",1749652966367,1.2839,2832.8,2832.3,2.03657233]
["bitfinex","ETHUSD",1749652966527,1.2839,2832.8,2831.8,6.25057233]
["bitfinex","ETHUSD",1749652966979,0.216,2832.9,2832.1,5.56752109]
["bitfinex","ETHUSD",1749652966980,0.04,2832.9,2832.1,5.56752109]
["bitfinex","ETHUSD",1749652967164,0.04,2832.9,2832.5,10.0]
["bitfinex","ETHUSD",1749652967477,0.04,2832.9,2832.5,2.03657233]
["bitfinex","ETHUSD",1749652967628,0.04,2832.9,2832.7,10.0]
["bitfinex","ETHUSD",1749652968073,0.04,2832.9,2832.8,14.08007624]
["bitfinex","ETHUSD",1749652968282,0.04,2832.9,2832.8,19.52801724]
["bitfinex","ETHUSD",1749652968481,0.04,2832.9,2832.8,20.64547624]
["bitfinex","ETHUSD",1749652968988,0.04,2832.9,2832.8,16.11219083]
["bitfinex","ETHUSD",1749652969128,0.04,2832.9,2832.8,17.74307624]
["bitfinex","ETHUSD",1749652969328,0.04,2832.9,2832.8,26.17573597]
["bitfinex","ETHUSD",1749652969640,0.04,2832.9,2832.8,27.48673597]
["bitfinex","ETHUSD",1749652969932,0.04,2832.9,2832.8,42.65941397]
["bitfinex","ETHUSD",1749652970135,0.04,2832.9,2832.8,32.38395197]
["bitfinex","ETHUSD",1749652970329,0.04,2832.9,2832.8,31.35845397]
["bitfinex","ETHUSD",1749652970547,0.04,2833.9,2833.3,0.55]
["bitfinex","ETHUSD",1749652970749,0.04,2833.9,2833.7,13.5288825]
["bitfinex","ETHUSD",1749652970952,0.04,2833.9,2833.8,18.29183054]
["bitfinex","ETHUSD",1749652971185,0.04,2833.9,2833.8,16.074]
["bitfinex","ETHUSD",1749652971384,0.04,2833.9,2833.8,19.60283054]
["bitfinex","ETHUSD",1749652971736,0.04,2833.9,2833.8,10.55]
["bitfinex","ETHUSD",1749652971968,0.04,2833.9,2833.8,19.60183054]
["bitfinex","ETHUSD",1749652972197,0.04,2833.9,2833.8,32.50605754]
["bitfinex","ETHUSD",1749652972480,0.04,2834.9,2834.6,3.52775876]
["bitfinex","ETHUSD",1749652972637,0.04,2834.9,2834.7,14.212]
["bitfinex","ETHUSD",1749652972832,0.04,2834.9,2834.8,14.212]
["bitfinex","ETHUSD",1749652973436,0.04,2834.9,2834.8,10.0]
["bitfinex","ETHUSD",1749652974355,0.04,2834.9,2834.8,14.07758572]
["bitfinex","ETHUSD",1749652974543,0.04,2834.9,2834.8,21.96024545]
["bitfinex","ETHUSD",1749652974760,0.04,2834.9,2834.8,18.43265973]
["bitfinex","ETHUSD",1749652974959,0.04,2834.9,2834.8,21.96024545]
["bitfinex","ETHUSD",1749652975130,0.04,2834.9,2834.8,21.41024545]
["bitfinex","ETHUSD",1749652975483,0.04,2834.9,2834.8,21.96024545]
["bitfinex","ETHUSD",1749652975665,0.04,2834.9,2834.8,34.39643345]
["bitfinex","ETHUSD",1749652975851,0.04,2834.9,2834.8,39.91743345]
["bitfinex","ETHUSD",1749652976431,0.04,2834.9,2834.8,34.39643345]
["bitfinex","ETHUSD",1749652976671,0.04,2835.9,2835.6,3.52652728]
["bitfinex","ETHUSD",1749652976837,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749652977032,0.04,2835.9,2835.8,18.28734177]
["bitfinex","ETHUSD",1749652977650,0.04,2835.9,2835.3,4.56662992]
["bitfinex","ETHUSD",1749652977836,0.04,2835.9,2835.4,14.211]
["bitfinex","ETHUSD",1749652978035,0.04,2835.9,2835.4,10.0]
["bitfinex","ETHUSD",1749652978254,0.04,2835.9,2835.7,7.88265973]
["bitfinex","ETHUSD",1749652978850,0.04,2835.9,2835.8,4.21]
["bitfinex","ETHUSD",1749652979381,0.04,2835.9,2835.8,18.28634177]
["bitfinex","ETHUSD",1749652979547,0.04,2835.9,2835.8,21.9590015]
["bitfinex","ETHUSD",1749652979754,0.04,2835.9,2835.8,19.04434177]
["bitfinex","ETHUSD",1749652980070,0.04,2835.9,2835.8,19.59434177]
["bitfinex","ETHUSD",1749652980288,0.04,2835.9,2835.8,27.4770015]
["bitfinex","ETHUSD",1749652980775,0.04,2835.9,2835.8,14.07634177]
["bitfinex","ETHUSD",1749652981069,0.04,2835.9,2835.8,19.04234177]
["bitfinex","ETHUSD",1749652981839,0.04,2835.9,2835.8,13.52634177]
["bitfinex","ETHUSD",1749652982063,0.04,2835.9,2835.8,19.04234177]
["bitfinex","ETHUSD",1749652982270,0.04,2835.9,2835.8,14.07634177]
["bitfinex","ETHUSD",1749652982716,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749652982869,0.04,2835.9,2835.8,21.4090015]
["bitfinex","ETHUSD",1749652983311,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749652983618,0.04,2835.9,2835.8,19.04234177]
["bitfinex","ETHUSD",1749652983775,0.04,2835.9,2835.3,1.0397]
["bitfinex","ETHUSD",1749652983776,0.04,2835.9,2835.0,1.308]
["bitfinex","ETHUSD",1749652984111,0.04,2835.9,2835.1,0.29444556]
["bitfinex","ETHUSD",1749652984296,0.04,2835.9,2835.2,7.7340782]
["bitfinex","ETHUSD",1749652984651,0.04,2835.9,2835.6,0.55]
["bitfinex","ETHUSD",1749652984787,0.04,2835.9,2835.8,13.52634177]
["bitfinex","ETHUSD",1749652985227,0.04,2835.9,2835.8,17.73334177]
["bitfinex","ETHUSD",1749652985426,0.04,2835.9,2835.8,18.28334177]
["bitfinex","ETHUSD",1749652985831,0.04,2835.9,2835.8,19.59134177]
["bitfinex","ETHUSD",1749652986106,0.04,2835.9,2835.8,19.04134177]
["bitfinex","ETHUSD",1749652986416,0.04,2835.9,2835.8,19.59134177]
["bitfinex","ETHUSD",1749652986595,0.04,2835.9,2835.8,14.207]
["bitfinex","ETHUSD",1749652986789,0.04,2835.9,2835.8,17.73334177]
["bitfinex","ETHUSD",1749652987211,0.04,2835.9,2835.8,14.207]
["bitfinex","ETHUSD",1749652987549,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749652987724,0.04,2835.9,2835.8,14.207]
["bitfinex","ETHUSD",1749652987896,0.04,2835.9,2835.1,3.82161323]
["bitfinex","ETHUSD",1749652988227,0.04,2835.9,2835.3,3.52689311]
["bitfinex","ETHUSD",1749652988228,1.249,2835.8,2835.3,3.52689311]
["bitfinex","ETHUSD",1749652988429,1.249,2835.8,2835.3,10.0]
["bitfinex","ETHUSD",1749652988730,1.249,2835.8,2835.4,7.7338237]
["bitfinex","ETHUSD",1749652988930,1.249,2835.8,2835.6,10.0]
["bitfinex","ETHUSD",1749652989232,1.249,2835.8,2835.7,10.0]
["bitfinex","ETHUSD",1749652989526,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749652989733,0.04,2835.9,2835.8,13.52634177]
["bitfinex","ETHUSD",1749652990434,0.04,2835.9,2835.8,14.07634177]
["bitfinex","ETHUSD",1749652990750,0.04,2836.9,2836.8,13.5250987]
["bitfinex","ETHUSD",1749652990965,0.04,2836.9,2836.8,32.06922943]
["bitfinex","ETHUSD",1749652991235,0.04,2836.9,2836.8,32.89286171]
["bitfinex","ETHUSD",1749652991405,1.218,2838.4,2837.8,13.5238565]
["bitfinex","ETHUSD",1749652991592,1.218,2838.4,2837.8,19.0378565]
["bitfinex","ETHUSD",1749652991790,1.2085,2838.9,2837.8,23.94665973]
["bitfinex","ETHUSD",1749652992119,1.2085,2838.9,2837.8,15.514]
["bitfinex","ETHUSD",1749652992443,1.2085,2838.9,2837.8,19.5878565]
["bitfinex","ETHUSD",1749652992733,1.2085,2838.9,2837.8,21.8676405]
["bitfinex","ETHUSD",1749652993105,0.02838,2837.9,2837.8,19.5868565]
["bitfinex","ETHUSD",1749652993306,0.02838,2837.9,2837.8,14.0738565]
["bitfinex","ETHUSD",1749652993532,1.2085,2838.9,2837.8,19.5868565]
["bitfinex","ETHUSD",1749652993732,0.73688,2838.9,2838.0,0.55]
["bitfinex","ETHUSD",1749652993899,0.73688,2838.9,2838.0,4.07358975]
["bitfinex","ETHUSD",1749652994096,0.73688,2838.9,2838.1,15.513]
["bitfinex","ETHUSD",1749652994315,0.04,2839.9,2838.6,10.0]
["bitfinex","ETHUSD",1749652994515,0.04,2839.9,2838.8,10.0]
["bitfinex","ETHUSD",1749652994737,0.04,2839.9,2838.7,4.205]
["bitfinex","ETHUSD",1749652994738,0.04,2839.9,2839.0,10.0]
["bitfinex","ETHUSD",1749652994954,0.04,2839.9,2839.2,10.0]
["bitfinex","ETHUSD",1749652995116,0.04,2839.9,2838.6,0.55]
["bitfinex","ETHUSD",1749652995320,0.04,2839.9,2838.8,10.0]
["bitfinex","ETHUSD",1749652995504,0.04,2839.9,2838.6,0.2940825]
["bitfinex","ETHUSD",1749652995700,0.04,2839.9,2838.8,10.0]
["bitfinex","ETHUSD",1749652995933,0.04,2839.9,2839.0,10.0]
["bitfinex","ETHUSD",1749652996102,0.04,2839.9,2839.2,10.0]
["bitfinex","ETHUSD",1749652996301,0.04,2839.9,2839.4,10.0]
["bitfinex","ETHUSD",1749652996619,1.2061,2839.8,2838.8,0.55]
["bitfinex","ETHUSD",1749652996940,1.2061,2839.8,2838.6,0.2940825]
["bitfinex","ETHUSD",1749652997096,1.2061,2839.8,2838.6,4.4980825]
["bitfinex","ETHUSD",1749652997299,1.2859,2839.6,2838.7,10.0]
["bitfinex","ETHUSD",1749652997495,1.2859,2839.6,2838.6,0.2940825]
["bitfinex","ETHUSD",1749652998198,0.91287597,2839.7,2838.6,0.2940825]
["bitfinex","ETHUSD",1749652998199,9.16855973,2839.5,2838.6,0.2940825]
["bitfinex","ETHUSD",1749652998538,1.2859,2839.3,2838.6,0.2940825]
["bitfinex","ETHUSD",1749653000665,1.2859,2839.3,2838.8,10.0]
["bitfinex","ETHUSD",1749653001135,1.2859,2839.3,2838.8,13.5225421]
["bitfinex","ETHUSD",1749653001309,0.04,2839.9,2839.0,10.0]
["bitfinex","ETHUSD",1749653001310,1.2729,2839.8,2839.0,10.0]
["bitfinex","ETHUSD",1749653001514,1.2729,2839.8,2839.2,10.0]
["bitfinex","ETHUSD",1749653001710,1.2729,2839.8,2838.9,4.203]
["bitfinex","ETHUSD",1749653001964,1.2729,2839.8,2838.8,10.0]
["bitfinex","ETHUSD",1749653002135,1.2729,2839.8,2838.6,0.2940825]
["bitfinex","ETHUSD",1749653002328,7.92265973,2839.9,2838.6,10.2940825]
["bitfinex","ETHUSD",1749653002329,1.1743,2839.6,2838.6,10.2940825]
["bitfinex","ETHUSD",1749653002855,1.1743,2839.6,2838.6,0.2940825]
["bitfinex","ETHUSD",1749653003368,1.1743,2839.6,2838.4,10.0]
["bitfinex","ETHUSD",1749653003531,1.1743,2839.6,2838.6,10.0]
["bitfinex","ETHUSD",1749653004131,1.2768,2839.1,2837.1,1.203]
["bitfinex","ETHUSD",1749653004332,1.45948,2839.0,2837.6,3.52409658]
["bitfinex","ETHUSD",1749653004545,1.45948,2839.0,2837.7,4.49617577]
["bitfinex","ETHUSD",1749653004731,1.45948,2839.0,2837.8,0.29416541]
["bitfinex","ETHUSD",1749653004937,1.45948,2839.0,2837.9,10.0]
["bitfinex","ETHUSD",1749653005148,1.45948,2839.0,2838.0,0.29414468]
["bitfinex","ETHUSD",1749653005149,1.2768,2839.0,2838.0,0.29414468]
["bitfinex","ETHUSD",1749653005463,1.2768,2839.0,2838.1,4.202]
["bitfinex","ETHUSD",1749653006066,1.2768,2839.0,2838.2,10.0]
["bitfinex","ETHUSD",1749653006635,1.2768,2839.0,2838.5,0.55]
["bitfinex","ETHUSD",1749653006974,0.04,2839.9,2838.9,10.0]
["bitfinex","ETHUSD",1749653006975,1.2456,2839.8,2838.9,10.0]
["bitfinex","ETHUSD",1749653007192,1.2456,2839.8,2839.1,13.52221678]
["bitfinex","ETHUSD",1749653007464,1.2456,2839.8,2839.1,13.52212968]
["bitfinex","ETHUSD",1749653007667,1.2456,2839.8,2839.1,10.0]
["bitfinex","ETHUSD",1749653007863,1.2456,2839.8,2839.2,0.55]
["bitfinex","ETHUSD",1749653008051,1.2456,2839.8,2839.2,1.855]
["bitfinex","ETHUSD",1749653008249,1.2456,2839.8,2838.9,7.88265973]
["bitfinex","ETHUSD",1749653008454,1.2456,2839.8,2839.3,10.0]
["bitfinex","ETHUSD",1749653008661,1.2456,2839.8,2839.0,4.201]
["bitfinex","ETHUSD",1749653008831,1.2456,2839.8,2839.1,10.0]
["bitfinex","ETHUSD",1749653009734,1.2456,2839.8,2839.3,10.0]
["bitfinex","ETHUSD",1749653009970,1.2456,2839.8,2839.5,10.0]
["bitfinex","ETHUSD",1749653010632,1.2456,2839.8,2839.5,4.201]
["bitfinex","ETHUSD",1749653010827,1.2456,2839.8,2839.6,10.0]
["bitfinex","ETHUSD",1749653011960,0.04,2839.9,2839.6,10.0]
["bitfinex","ETHUSD",1749653012212,0.04,2839.9,2839.3,10.0]
["bitfinex","ETHUSD",1749653012343,0.04,2839.9,2839.6,4.2]
["bitfinex","ETHUSD",1749653012541,0.04,2839.9,2839.6,10.0]
["bitfinex","ETHUSD",1749653012986,0.04,2839.9,2838.9,0.36038761]
["bitfinex","ETHUSD",1749653013279,0.04,2839.9,2839.3,3.52197276]
["bitfinex","ETHUSD",1749653013484,0.04,2839.9,2839.6,3.52160395]
["bitfinex","ETHUSD",1749653013636,0.04,2839.9,2839.8,3.52137474]
["bitfinex","ETHUSD",1749653013841,0.04,2839.9,2839.8,18.27137474]
["bitfinex","ETHUSD",1749653014085,0.04,2839.9,2839.8,18.74240702]
["bitfinex","ETHUSD",1749653014288,0.04,2839.9,2839.8,15.66205675]
["bitfinex","ETHUSD",1749653014588,0.04,2839.9,2839.8,10.0]
["bitfinex","ETHUSD",1749653014749,0.04,2839.9,2839.8,14.199]
["bitfinex","ETHUSD",1749653015980,0.04,2839.9,2839.8,17.72037474]
["bitfinex","ETHUSD",1749653016183,0.04,2839.9,2839.8,18.56433297]
["bitfinex","ETHUSD",1749653016365,0.04,2839.9,2839.8,10.29395823]
["bitfinex","ETHUSD",1749653016770,0.04,2839.9,2839.8,18.01433297]
["bitfinex","ETHUSD",1749653016991,0.04,2839.9,2839.8,18.56433297]
["bitfinex","ETHUSD",1749653017284,0.04,2839.9,2839.8,19.03536525]
["bitfinex","ETHUSD",1749653017480,0.04,2839.9,2839.8,18.56433297]
["bitfinex","ETHUSD",1749653017692,0.04,2839.9,2839.8,33.66477825]
["bitfinex","ETHUSD",1749653018198,0.04,2840.9,2840.8,45.33643517]
["bitfinex","ETHUSD",1749653018360,0.66666667,2841.6,2841.4,0.55]
["bitfinex","ETHUSD",1749653018687,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653018888,0.66666667,2841.6,2841.5,14.198]
["bitfinex","ETHUSD",1749653019402,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653019732,0.66666667,2841.6,2841.5,14.198]
["bitfinex","ETHUSD",1749653020382,0.66666667,2841.6,2841.5,18.26726799]
["bitfinex","ETHUSD",1749653020889,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653021072,0.66666667,2841.6,2841.5,14.197]
["bitfinex","ETHUSD",1749653021474,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653021788,0.66666667,2841.6,2841.5,14.197]
["bitfinex","ETHUSD",1749653021972,0.66666667,2841.6,2841.5,18.26626799]
["bitfinex","ETHUSD",1749653022486,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653023466,0.66666667,2841.6,2840.3,2.00851355]
["bitfinex","ETHUSD",1749653023467,1.84726667,2841.6,2840.4,9.118]
["bitfinex","ETHUSD",1749653023647,1.84726667,2841.6,2841.1,10.0]
["bitfinex","ETHUSD",1749653023845,0.66666667,2841.6,2841.2,4.196]
["bitfinex","ETHUSD",1749653024087,0.66666667,2841.6,2841.3,10.0]
["bitfinex","ETHUSD",1749653024291,0.66666667,2841.6,2841.0,10.0]
["bitfinex","ETHUSD",1749653024494,1.1806,2841.5,2840.6,7.88265973]
["bitfinex","ETHUSD",1749653024794,0.66666667,2841.6,2841.2,3.51963787]
["bitfinex","ETHUSD",1749653025004,0.66666667,2841.6,2841.5,13.51926799]
["bitfinex","ETHUSD",1749653025287,0.66666667,2841.6,2841.5,14.196]
["bitfinex","ETHUSD",1749653025848,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653026481,1.87706667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653026681,2.06477334,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653027088,1.87706667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653027336,1.87706667,2841.6,2840.8,1.304]
["bitfinex","ETHUSD",1749653027476,1.2031,2841.5,2840.8,1.304]
["bitfinex","ETHUSD",1749653028249,1.2031,2841.5,2840.9,3.51994226]
["bitfinex","ETHUSD",1749653028372,1.2031,2841.5,2840.9,0.29384441]
["bitfinex","ETHUSD",1749653028578,1.2031,2841.5,2840.9,10.29384441]
["bitfinex","ETHUSD",1749653029018,0.66666667,2841.6,2841.1,10.0]
["bitfinex","ETHUSD",1749653029327,0.66666667,2841.6,2840.9,10.29384441]
["bitfinex","ETHUSD",1749653029503,1.2843,2841.5,2841.1,10.0]
["bitfinex","ETHUSD",1749653030284,1.2843,2841.5,2840.8,4.82404232]
["bitfinex","ETHUSD",1749653030285,1.2843,2841.5,2840.8,10.0]
["bitfinex","ETHUSD",1749653030486,1.2843,2841.5,2840.5,10.0]
["bitfinex","ETHUSD",1749653030685,1.47939667,2841.5,2840.5,10.0]
["bitfinex","ETHUSD",1749653030938,1.2843,2841.5,2840.9,10.0]
["bitfinex","ETHUSD",1749653032555,1.2843,2841.5,2840.7,3.5201889]
["bitfinex","ETHUSD",1749653032694,1.2843,2841.5,2840.9,10.0]
["bitfinex","ETHUSD",1749653034932,1.2843,2841.5,2840.6,0.55]
["bitfinex","ETHUSD",1749653035095,1.2843,2841.5,2840.8,13.52013517]
["bitfinex","ETHUSD",1749653035301,1.2843,2841.5,2841.0,10.0]
["bitfinex","ETHUSD",1749653035524,1.2843,2841.5,2841.2,10.0]
["bitfinex","ETHUSD",1749653035935,0.66666667,2841.6,2841.2,13.51955247]
["bitfinex","ETHUSD",1749653036122,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653036322,0.66666667,2841.6,2841.5,13.51926799]
["bitfinex","ETHUSD",1749653036521,0.66666667,2841.6,2841.4,3.51937849]
["bitfinex","ETHUSD",1749653036522,0.66666667,2841.6,2841.4,10.0]
["bitfinex","ETHUSD",1749653036708,0.66666667,2841.6,2841.4,4.194]
["bitfinex","ETHUSD",1749653037325,0.66666667,2841.6,2841.3,14.193]
["bitfinex","ETHUSD",1749653038036,0.66666667,2841.6,2841.5,10.0]
["bitfinex","ETHUSD",1749653038400,0.66666667,2841.6,2841.5,19.54836799]
["bitfinex","ETHUSD",1749653038740,0.66666667,2841.6,2841.5,35.55466882]
["bitfinex","ETHUSD",1749653038940,0.66666667,2841.6,2841.5,33.54615527]
["bitfinex","ETHUSD",1749653039235,0.66666667,2841.6,2841.5,16.00411514]
["bitfinex","ETHUSD",1749653039439,0.66666667,2841.6,2841.5,24.95215614]
["bitfinex","ETHUSD",1749653039739,0.66666667,2841.6,2841.5,21.02808286]
["bitfinex","ETHUSD",1749653040102,0.66666667,2841.6,2841.5,15.35536799]
["bitfinex","ETHUSD",1749653040303,0.66666667,2841.6,2841.5,26.15268499]
["bitfinex","ETHUSD",1749653040648,0.66666667,2841.6,2841.5,16.12018264]
["bitfinex","ETHUSD",1749653040942,0.66666667,2841.6,2841.5,17.66648262]
["bitfinex","ETHUSD",1749653041232,1.89256667,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653041439,0.66666667,2841.6,2841.5,3.81305036]
["bitfinex","ETHUSD",1749653041608,0.66666667,2841.6,2841.5,18.00505036]
["bitfinex","ETHUSD",1749653041809,0.66666667,2841.6,2841.5,18.55505036]
["bitfinex","ETHUSD",1749653042029,0.66666667,2841.6,2841.5,21.13183836]
["bitfinex","ETHUSD",1749653042361,0.66666667,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653044145,1.93866667,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653044482,2.13253334,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653044983,1.93866667,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653046481,0.66666667,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653047155,0.66666667,2841.6,2841.5,13.81305036]
["bitfinex","ETHUSD",1749653047374,0.66666667,2841.6,2841.5,15.61175036]
["bitfinex","ETHUSD",1749653047685,0.66666667,2841.6,2841.5,10.29378237]
["bitfinex","ETHUSD",1749653047893,0.66666667,2841.6,2841.5,14.48478237]
["bitfinex","ETHUSD",1749653048404,0.66666667,2841.6,2841.5,10.29378237]
["bitfinex","ETHUSD",1749653048689,0.66666667,2841.6,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653049464,1.1866,2841.8,2841.5,0.29378237]
["bitfinex","ETHUSD",1749653053178,1.1866,2841.8,2841.3,3.51951295]
["bitfinex","ETHUSD",1749653053354,1.1866,2841.8,2841.4,10.0]
["bitfinex","ETHUSD",1749653054164,0.04,2841.9,2841.4,10.0]
["bitfinex","ETHUSD",1749653054680,0.04,2841.9,2841.5,10.0]
["bitfinex","ETHUSD",1749653055377,0.04,2841.9,2841.4,10.0]
["bitfinex","ETHUSD",1749653055579,0.04,2841.9,2841.4,14.19]
["bitfinex","ETHUSD",1749653055790,0.04,2841.9,2841.4,16.21581439]
["bitfinex","ETHUSD",1749653056140,0.04,2841.9,2841.4,14.19]
["bitfinex","ETHUSD",1749653056857,0.04,2841.9,2841.4,10.0]
["bitfinex","ETHUSD",1749653057167,0.04,2841.9,2841.3,10.0]
["bitfinex","ETHUSD",1749653057396,0.04,2841.9,2841.3,5.54531044]
["bitfinex","ETHUSD",1749653057609,0.04,2841.9,2841.3,2.02581439]
["bitfinex","ETHUSD",1749653057785,0.04,2841.9,2841.4,2.02581439]
["bitfinex","ETHUSD",1749653058316,0.04,2841.9,2841.1,6.21481439]
["bitfinex","ETHUSD",1749653058523,0.04,2841.9,2841.1,2.02581439]
["bitfinex","ETHUSD",1749653058822,0.04,2841.9,2841.2,10.0]
["bitfinex","ETHUSD",1749653059005,0.04,2841.9,2841.1,12.02581439]
["bitfinex","ETHUSD",1749653059380,0.04,2841.9,2841.3,3.51950132]
["bitfinex","ETHUSD",1749653059577,0.04,2841.9,2841.4,10.0]
["bitfinex","ETHUSD",1749653059782,0.04,2841.9,2841.2,2.02581439]
["bitfinex","ETHUSD",1749653059982,0.04,2841.9,2841.4,12.02581439]
["bitfinex","ETHUSD",1749653060183,0.04,2841.9,2841.4,19.73417248]
["bitfinex","ETHUSD",1749653060420,0.04,2841.9,2841.5,12.02581439]
["bitfinex","ETHUSD",1749653060611,0.04,2841.9,2841.6,5.5449454]
["bitfinex","ETHUSD",1749653060919,0.04,2841.9,2841.7,3.51900732]
["bitfinex","ETHUSD",1749653061219,0.04,2841.9,2841.8,17.70689647]
["bitfinex","ETHUSD",1749653061407,0.04,2841.9,2841.8,16.21381439]
["bitfinex","ETHUSD",1749653061714,0.04,2841.9,2841.8,12.02581439]
["bitfinex","ETHUSD",1749653062295,0.04,2841.9,2841.8,42.72479597]
["bitfinex","ETHUSD",1749653063021,0.04,2841.9,2841.8,38.2462681]
["bitfinex","ETHUSD",1749653063478,0.04,2841.9,2841.8,38.23133807]
["bitfinex","ETHUSD",1749653063679,0.04,2841.9,2841.8,30.34867834]
["bitfinex","ETHUSD",1749653063905,0.04,2841.9,2841.8,25.15476134]
["bitfinex","ETHUSD",1749653064684,0.04,2841.9,2841.8,22.4542616]
["bitfinex","ETHUSD",1749653064891,0.04,2841.9,2841.8,22.85564361]
["bitfinex","ETHUSD",1749653065094,0.04,2841.9,2841.8,26.25558138]
["bitfinex","ETHUSD",1749653065398,0.00475796,2841.9,2841.8,26.25558138]
["bitfinex","ETHUSD",1749653065595,0.04,2842.9,2842.8,4.69325864]
["bitfinex","ETHUSD",1749653065822,0.04,2842.9,2842.8,18.88025864]
["bitfinex","ETHUSD",1749653066020,0.04,2842.9,2842.8,14.69325864]
["bitfinex","ETHUSD",1749653066229,0.04,2842.9,2842.8,34.72083834]
["bitfinex","ETHUSD",1749653066430,0.04,2843.9,2843.8,13.51642168]
["bitfinex","ETHUSD",1749653066631,0.04,2843.9,2843.8,19.55442168]
["bitfinex","ETHUSD",1749653067024,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749653067329,0.04,2843.9,2843.8,17.70242168]
["bitfinex","ETHUSD",1749653067537,0.04,2843.9,2843.8,18.25242168]
["bitfinex","ETHUSD",1749653067746,0.04,2843.9,2843.8,49.8150212]
["bitfinex","ETHUSD",1749653068238,0.04,2844.9,2844.8,11.2079]
["bitfinex","ETHUSD",1749653068443,0.04,2844.9,2844.8,28.63774533]
["bitfinex","ETHUSD",1749653068746,0.04,2844.9,2844.8,15.9429]
["bitfinex","ETHUSD",1749653068904,0.04,2844.9,2844.8,19.4580856]
["bitfinex","ETHUSD",1749653069649,0.04,2844.9,2844.8,15.9429]
["bitfinex","ETHUSD",1749653069806,0.04,2844.9,2844.8,19.4580856]
["bitfinex","ETHUSD",1749653070910,0.04,2844.9,2844.8,28.3541586]
["bitfinex","ETHUSD",1749653071106,0.04,2844.9,2844.8,23.621065]
["bitfinex","ETHUSD",1749653071352,0.04,2844.9,2844.8,18.228165]
["bitfinex","ETHUSD",1749653071647,0.04,2844.9,2844.8,14.733]
["bitfinex","ETHUSD",1749653072145,0.04,2844.9,2844.8,18.2481856]
["bitfinex","ETHUSD",1749653072357,0.04,2844.9,2844.8,10.0]
["bitfinex","ETHUSD",1749653072754,0.04,2844.9,2844.5,5.99253726]
["bitfinex","ETHUSD",1749653072755,0.04,2844.9,2844.5,1.297]
["bitfinex","ETHUSD",1749653072909,1.2452,2844.8,2843.8,0.34609952]
["bitfinex","ETHUSD",1749653073116,1.2452,2844.8,2843.3,10.0]
["bitfinex","ETHUSD",1749653073413,1.2452,2844.8,2843.2,9.107]
["bitfinex","ETHUSD",1749653073650,1.1991,2844.4,2843.3,4.183]
["bitfinex","ETHUSD",1749653074232,1.1991,2844.4,2843.4,10.0]
["bitfinex","ETHUSD",1749653074558,1.1991,2844.4,2843.3,14.182]
["bitfinex","ETHUSD",1749653074718,1.1991,2844.4,2843.3,10.0]
["bitfinex","ETHUSD",1749653074925,1.1991,2844.4,2843.2,13.289]
["bitfinex","ETHUSD",1749653075125,1.1991,2844.4,2842.9,1.297]
["bitfinex","ETHUSD",1749653075420,1.1991,2844.4,2842.9,14.81451149]
["bitfinex","ETHUSD",1749653075756,1.1991,2844.4,2842.9,1.297]
["bitfinex","ETHUSD",1749653075959,1.1991,2844.4,2842.9,11.297]
["bitfinex","ETHUSD",1749653076545,7.88265973,2844.2,2842.4,1.2644]
["bitfinex","ETHUSD",1749653076746,7.88265973,2843.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653076931,1.1651,2843.3,2842.4,3.5181529]
["bitfinex","ETHUSD",1749653077465,1.1651,2843.3,2842.8,10.0]
["bitfinex","ETHUSD",1749653077755,1.1651,2843.3,2842.7,13.51774091]
["bitfinex","ETHUSD",1749653077955,1.1651,2843.3,2842.8,3.51762862]
["bitfinex","ETHUSD",1749653078131,1.1651,2843.3,2842.9,10.0]
["bitfinex","ETHUSD",1749653078334,1.1651,2843.3,2842.9,13.51749949]
["bitfinex","ETHUSD",1749653078535,10.0,2844.5,2842.9,13.51749949]
["bitfinex","ETHUSD",1749653078536,1.1767,2844.4,2843.1,10.0]
["bitfinex","ETHUSD",1749653078746,1.1767,2844.2,2842.9,13.51749272]
["bitfinex","ETHUSD",1749653078948,1.1767,2844.2,2842.9,10.0]
["bitfinex","ETHUSD",1749653079134,1.1767,2844.0,2842.9,10.0]
["bitfinex","ETHUSD",1749653081423,7.88265973,2843.9,2842.8,4.181]
["bitfinex","ETHUSD",1749653081627,1.11767,2844.3,2842.5,4.81494537]
["bitfinex","ETHUSD",1749653081628,1.2396,2843.8,2842.5,4.81494537]
["bitfinex","ETHUSD",1749653081846,1.2396,2843.8,2842.5,11.297]
["bitfinex","ETHUSD",1749653082275,1.2396,2843.8,2842.5,14.81502458]
["bitfinex","ETHUSD",1749653082491,1.2396,2843.8,2842.7,10.0]
["bitfinex","ETHUSD",1749653082853,1.2396,2843.8,2842.5,11.297]
["bitfinex","ETHUSD",1749653083700,0.55,2843.7,2842.1,0.04]
["bitfinex","ETHUSD",1749653083849,1.1968,2843.6,2842.2,0.29371001]
["bitfinex","ETHUSD",1749653084186,1.1968,2843.6,2842.5,13.51790787]
["bitfinex","ETHUSD",1749653084487,1.1968,2843.6,2842.8,10.0]
["bitfinex","ETHUSD",1749653084853,1.1968,2843.6,2842.6,10.55]
["bitfinex","ETHUSD",1749653085195,1.1968,2843.6,2842.5,7.69891706]
["bitfinex","ETHUSD",1749653085196,1.1968,2843.6,2842.8,10.0]
["bitfinex","ETHUSD",1749653086193,1.1968,2843.6,2842.7,10.0]
["bitfinex","ETHUSD",1749653087717,1.1968,2843.6,2842.9,10.0]
["bitfinex","ETHUSD",1749653088315,1.1968,2843.6,2842.9,3.51750884]
["bitfinex","ETHUSD",1749653088489,1.1968,2843.6,2843.0,10.0]
["bitfinex","ETHUSD",1749653088892,1.1968,2843.6,2843.0,13.5173679]
["bitfinex","ETHUSD",1749653089507,1.1968,2843.6,2842.7,10.55]
["bitfinex","ETHUSD",1749653089682,1.1968,2843.6,2842.7,1.297]
["bitfinex","ETHUSD",1749653090185,1.1968,2843.6,2842.7,11.297]
["bitfinex","ETHUSD",1749653090882,1.1968,2843.6,2842.7,1.297]
["bitfinex","ETHUSD",1749653091106,1.1968,2843.6,2842.7,11.297]
["bitfinex","ETHUSD",1749653091793,1.1968,2843.6,2842.7,1.297]
["bitfinex","ETHUSD",1749653093028,1.1968,2843.6,2842.7,4.81470007]
["bitfinex","ETHUSD",1749653093324,1.1968,2843.6,2842.9,10.0]
["bitfinex","ETHUSD",1749653093978,1.1968,2843.6,2842.7,1.297]
["bitfinex","ETHUSD",1749653093979,1.1968,2843.6,2843.1,10.0]
["bitfinex","ETHUSD",1749653094179,1.1968,2843.6,2842.7,1.297]
["bitfinex","ETHUSD",1749653094180,1.1867,2845.8,2842.9,0.55]
["bitfinex","ETHUSD",1749653094383,1.2396,2844.3,2843.9,10.55]
["bitfinex","ETHUSD",1749653094632,1.2396,2844.3,2843.9,14.729]
["bitfinex","ETHUSD",1749653094798,1.2396,2844.3,2843.7,10.0]
["bitfinex","ETHUSD",1749653095628,1.2396,2844.3,2843.9,3.51621335]
["bitfinex","ETHUSD",1749653095831,1.2396,2844.3,2844.1,10.0]
["bitfinex","ETHUSD",1749653096040,1.2396,2844.3,2843.9,13.51626019]
["bitfinex","ETHUSD",1749653096233,1.2396,2844.3,2843.6,4.179]
["bitfinex","ETHUSD",1749653096234,1.2396,2844.3,2843.7,14.06644446]
["bitfinex","ETHUSD",1749653096388,1.2396,2844.3,2843.7,13.51643814]
["bitfinex","ETHUSD",1749653096836,1.2396,2844.3,2843.7,10.0]
["bitfinex","ETHUSD",1749653097574,1.2396,2844.3,2843.9,10.0]
["bitfinex","ETHUSD",1749653097743,1.2396,2844.3,2843.8,10.0]
["bitfinex","ETHUSD",1749653098036,1.2396,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1749653098203,1.2396,2844.3,2843.5,10.55]
["bitfinex","ETHUSD",1749653098536,1.2396,2844.3,2843.7,10.0]
["bitfinex","ETHUSD",1749653099235,1.2396,2844.3,2843.7,13.51649504]
["bitfinex","ETHUSD",1749653099393,1.2396,2844.3,2843.7,10.0]
["bitfinex","ETHUSD",1749653099593,1.2396,2844.3,2843.8,0.55]
["bitfinex","ETHUSD",1749653099893,1.1852,2844.7,2844.1,13.51593459]
["bitfinex","ETHUSD",1749653100089,1.1852,2844.7,2844.0,10.0]
["bitfinex","ETHUSD",1749653100424,1.1852,2844.7,2844.1,10.0]
["bitfinex","ETHUSD",1749653100625,1.1852,2844.7,2844.0,12.01196047]
["bitfinex","ETHUSD",1749653100828,1.1852,2844.7,2844.0,15.52812903]
["bitfinex","ETHUSD",1749653100995,1.1852,2844.7,2844.0,19.70412903]
["bitfinex","ETHUSD",1749653101191,1.1852,2844.7,2844.1,0.55]
["bitfinex","ETHUSD",1749653101394,0.04,2844.9,2844.8,13.5151856]
["bitfinex","ETHUSD",1749653101908,0.04,2844.9,2844.8,10.0]
["bitfinex","ETHUSD",1749653102105,0.04,2844.9,2844.8,13.5151856]
["bitfinex","ETHUSD",1749653102439,0.04,2844.9,2844.8,10.0]
["bitfinex","ETHUSD",1749653102656,0.04,2844.9,2844.2,2.01196047]
["bitfinex","ETHUSD",1749653102657,1.1925,2844.9,2844.2,2.01196047]
["bitfinex","ETHUSD",1749653102867,1.1925,2844.9,2844.0,2.01196047]
["bitfinex","ETHUSD",1749653103067,1.1925,2844.9,2843.7,2.01196047]
["bitfinex","ETHUSD",1749653103567,1.1925,2844.9,2843.6,2.01196047]
["bitfinex","ETHUSD",1749653103768,1.1925,2844.9,2843.4,3.30396047]
["bitfinex","ETHUSD",1749653103983,1.2084,2844.7,2843.3,2.01196047]
["bitfinex","ETHUSD",1749653104271,1.2084,2844.5,2843.3,4.175]
["bitfinex","ETHUSD",1749653104467,1.2084,2844.5,2843.4,10.0]
["bitfinex","ETHUSD",1749653104638,1.2084,2844.5,2843.2,9.7041146]
["bitfinex","ETHUSD",1749653104820,1.2084,2844.5,2843.3,3.51702466]
["bitfinex","ETHUSD",1749653105026,1.2084,2844.5,2843.3,10.0]
["bitfinex","ETHUSD",1749653105227,0.2117506,2844.4,2843.3,10.0]
["bitfinex","ETHUSD",1749653105428,0.2117506,2844.4,2843.3,13.51703253]
["bitfinex","ETHUSD",1749653105630,0.2117506,2844.4,2843.3,10.0]
["bitfinex","ETHUSD",1749653106025,0.2117506,2844.4,2843.3,2.01196047]
["bitfinex","ETHUSD",1749653106243,0.2117506,2844.4,2843.2,16.18596047]
["bitfinex","ETHUSD",1749653106439,0.2117506,2844.4,2843.1,2.01196047]
["bitfinex","ETHUSD",1749653106440,1.1741,2844.3,2843.1,2.01196047]
["bitfinex","ETHUSD",1749653106654,1.1741,2844.3,2843.0,5.52935805]
["bitfinex","ETHUSD",1749653106866,1.1741,2844.3,2843.0,3.51739758]
["bitfinex","ETHUSD",1749653107033,1.1741,2844.3,2843.0,0.55]
["bitfinex","ETHUSD",1749653107434,1.1741,2843.5,2842.4,2.01196047]
["bitfinex","ETHUSD",1749653107659,1.1741,2843.5,2842.2,2.01196047]
["bitfinex","ETHUSD",1749653107874,1.1741,2843.5,2842.5,3.51793917]
["bitfinex","ETHUSD",1749653108175,1.1741,2843.5,2842.5,3.5180152]
["bitfinex","ETHUSD",1749653108375,1.1741,2843.5,2842.6,10.0]
["bitfinex","ETHUSD",1749653108579,1.1741,2843.5,2842.6,2.01196047]
["bitfinex","ETHUSD",1749653108951,1.1741,2843.5,2842.4,2.01196047]
["bitfinex","ETHUSD",1749653109151,1.1741,2843.5,2842.5,0.29367901]
["bitfinex","ETHUSD",1749653109742,1.2231,2843.4,2842.5,0.29367901]
["bitfinex","ETHUSD",1749653109954,7.88265973,2843.5,2842.1,2.05196047]
["bitfinex","ETHUSD",1749653109955,1.2231,2843.2,2842.1,2.05196047]
["bitfinex","ETHUSD",1749653110247,7.88265973,2843.1,2842.1,0.04]
["bitfinex","ETHUSD",1749653110462,1.2231,2843.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653110863,1.2231,2843.0,2842.1,0.04]
["bitfinex","ETHUSD",1749653111067,1.2398,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749653112038,7.88265973,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653112383,1.1399,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653113874,9.02255973,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653114223,1.1528,2842.2,2841.5,0.2208]
["bitfinex","ETHUSD",1749653114515,7.88265973,2841.9,2841.5,0.2208]
["bitfinex","ETHUSD",1749653114720,1.2227,2841.8,2841.5,0.2208]
["bitfinex","ETHUSD",1749653116469,14.174,2842.4,2841.5,0.2208]
["bitfinex","ETHUSD",1749653116470,7.88265973,2841.7,2841.5,0.2208]
["bitfinex","ETHUSD",1749653116724,1.2536,2841.6,2841.5,0.2208]
["bitfinex","ETHUSD",1749653124242,0.55,2841.4,2841.1,0.04]
["bitfinex","ETHUSD",1749653124442,9.68695973,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749653124642,13.85995973,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749653125060,13.30995973,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749653125372,13.30995973,2841.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653125373,11.7754,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749653125545,1.2254,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653125745,6.30920597,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653125960,2.13620597,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653126135,1.2254,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653126635,1.1483,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653126839,5.3213,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653127168,13.75395973,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653127554,9.03095973,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653127757,1.1483,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653128457,1.173,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749653128669,5.346,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749653129075,4.173,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749653129789,1.2053,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749653129946,1.32609597,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749653130147,4.173,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749653130387,1.2053,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749653130585,4.173,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749653131276,1.2053,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749653131437,5.3783,2840.8,2840.1,1.2918]
["bitfinex","ETHUSD",1749653132825,1.74313,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749653133110,4.173,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749653133263,1.2083,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749653133960,1.2083,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749653134187,4.173,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749653134391,4.173,2840.9,2840.2,1.1907]
["bitfinex","ETHUSD",1749653134705,1.2083,2841.0,2840.2,1.1907]
["bitfinex","ETHUSD",1749653134900,1.2035,2841.3,2840.2,1.1907]
["bitfinex","ETHUSD",1749653135221,1.2035,2841.3,2840.3,10.0]
["bitfinex","ETHUSD",1749653135364,18.28265973,2841.9,2840.6,3.52035647]
["bitfinex","ETHUSD",1749653135365,1.2035,2841.7,2840.6,3.52035647]
["bitfinex","ETHUSD",1749653135560,1.45275,2841.7,2840.7,4.71086831]
["bitfinex","ETHUSD",1749653135908,1.2035,2842.6,2841.2,1.1907]
["bitfinex","ETHUSD",1749653136064,4.172,2842.5,2841.2,1.1907]
["bitfinex","ETHUSD",1749653136264,1.5466581,2842.6,2841.3,3.51943264]
["bitfinex","ETHUSD",1749653136516,5.3755,2842.6,2841.2,11.1907]
["bitfinex","ETHUSD",1749653136829,0.53755,2842.5,2841.2,1.1907]
["bitfinex","ETHUSD",1749653137421,0.53755,2842.5,2841.5,3.51918098]
["bitfinex","ETHUSD",1749653137583,1.2035,2842.6,2841.6,10.0]
["bitfinex","ETHUSD",1749653137918,1.2035,2842.6,2841.3,0.55]
["bitfinex","ETHUSD",1749653138235,1.2035,2842.6,2841.4,10.0]
["bitfinex","ETHUSD",1749653138462,1.2035,2842.6,2841.4,3.51938913]
["bitfinex","ETHUSD",1749653138586,0.04,2842.9,2841.7,0.55]
["bitfinex","ETHUSD",1749653138937,0.04,2842.9,2841.8,14.74084112]
["bitfinex","ETHUSD",1749653139141,0.04,2842.9,2842.0,10.0]
["bitfinex","ETHUSD",1749653139300,0.04,2842.9,2842.0,3.51864808]
["bitfinex","ETHUSD",1749653139637,0.04,2842.9,2841.9,13.51873542]
["bitfinex","ETHUSD",1749653139946,0.04,2842.9,2842.2,4.68759913]
["bitfinex","ETHUSD",1749653140138,0.04,2842.9,2842.2,11.1693]
["bitfinex","ETHUSD",1749653140832,0.04,2842.9,2841.8,1.1693]
["bitfinex","ETHUSD",1749653141186,0.83226597,2842.9,2841.8,1.1693]
["bitfinex","ETHUSD",1749653141386,0.04,2842.9,2841.8,1.1693]
["bitfinex","ETHUSD",1749653141727,0.04,2842.9,2841.9,0.55]
["bitfinex","ETHUSD",1749653141929,0.04,2842.9,2842.2,1.194]
["bitfinex","ETHUSD",1749653143141,0.04,2842.9,2842.6,3.51782009]
["bitfinex","ETHUSD",1749653143291,0.04,2842.9,2842.8,1.1681]
["bitfinex","ETHUSD",1749653143486,0.04,2842.9,2842.8,14.68575864]
["bitfinex","ETHUSD",1749653144048,0.04,2842.9,2842.8,11.1681]
["bitfinex","ETHUSD",1749653145190,0.04,2842.9,2842.8,15.23575864]
["bitfinex","ETHUSD",1749653145393,0.04,2842.9,2842.8,26.38841464]
["bitfinex","ETHUSD",1749653145619,0.04,2842.9,2842.8,17.84180164]
["bitfinex","ETHUSD",1749653145917,0.04,2842.9,2842.8,15.23575864]
["bitfinex","ETHUSD",1749653146122,0.04,2842.9,2842.8,10.0]
["bitfinex","ETHUSD",1749653146730,0.04,2842.9,2842.8,13.51765864]
["bitfinex","ETHUSD",1749653146894,0.04,2842.9,2842.8,14.06765864]
["bitfinex","ETHUSD",1749653147098,0.04,2842.9,2842.8,15.26375864]
["bitfinex","ETHUSD",1749653147411,0.04,2842.9,2842.8,23.14641837]
["bitfinex","ETHUSD",1749653147769,0.04,2842.9,2842.8,25.40043137]
["bitfinex","ETHUSD",1749653147896,0.04,2842.9,2842.8,11.7461]
["bitfinex","ETHUSD",1749653148092,0.04,2842.9,2842.8,11.1961]
["bitfinex","ETHUSD",1749653148295,0.04,2842.9,2842.8,14.71375864]
["bitfinex","ETHUSD",1749653148534,0.04,2842.9,2842.8,20.77251764]
["bitfinex","ETHUSD",1749653149493,0.04,2842.9,2842.8,20.77097964]
["bitfinex","ETHUSD",1749653149700,0.04,2842.9,2842.8,16.034644]
["bitfinex","ETHUSD",1749653149941,0.04,2842.9,2842.8,11.7461]
["bitfinex","ETHUSD",1749653151866,0.04,2842.9,2842.8,15.26375864]
["bitfinex","ETHUSD",1749653152041,0.04,2842.9,2842.8,17.58983164]
["bitfinex","ETHUSD",1749653154440,0.04,2843.9,2843.8,15.20292168]
["bitfinex","ETHUSD",1749653154642,0.04,2843.9,2843.8,46.62622759]
["bitfinex","ETHUSD",1749653154843,0.04,2844.9,2844.3,0.55]
["bitfinex","ETHUSD",1749653155175,0.04,2844.9,2844.5,14.06544792]
["bitfinex","ETHUSD",1749653155385,0.04,2844.9,2844.8,4.0651856]
["bitfinex","ETHUSD",1749653155590,0.6667,2845.8,2845.4,0.55]
["bitfinex","ETHUSD",1749653155904,0.6667,2845.8,2845.7,17.407348]
["bitfinex","ETHUSD",1749653156181,0.6667,2845.8,2845.7,21.91513986]
["bitfinex","ETHUSD",1749653156584,0.6667,2845.8,2845.7,10.0]
["bitfinex","ETHUSD",1749653156786,0.6667,2845.8,2845.7,10.55]
["bitfinex","ETHUSD",1749653156968,0.6667,2845.8,2845.7,10.0]
["bitfinex","ETHUSD",1749653157372,0.6667,2845.8,2845.7,10.55]
["bitfinex","ETHUSD",1749653157970,0.6667,2845.8,2845.7,10.0]
["bitfinex","ETHUSD",1749653158479,1.1873,2847.6,2845.9,3.5138269]
["bitfinex","ETHUSD",1749653158638,1.1873,2847.6,2846.3,0.55]
["bitfinex","ETHUSD",1749653158839,1.1873,2847.6,2846.6,11.13]
["bitfinex","ETHUSD",1749653159142,1.1873,2847.6,2846.3,0.55]
["bitfinex","ETHUSD",1749653159341,7.88265973,2847.5,2846.2,1.13]
["bitfinex","ETHUSD",1749653159586,1.1873,2846.8,2846.1,10.0]
["bitfinex","ETHUSD",1749653159738,1.1873,2846.8,2846.0,4.161]
["bitfinex","ETHUSD",1749653159945,1.1873,2846.8,2845.7,1.283]
["bitfinex","ETHUSD",1749653159946,7.88265973,2846.3,2845.3,9.102]
["bitfinex","ETHUSD",1749653160140,7.88265973,2846.3,2844.5,1.1966]
["bitfinex","ETHUSD",1749653160141,1.1873,2846.1,2844.5,1.1966]
["bitfinex","ETHUSD",1749653160481,7.88265973,2846.0,2844.5,1.1966]
["bitfinex","ETHUSD",1749653160687,1.1308,2845.9,2844.6,4.161]
["bitfinex","ETHUSD",1749653160900,1.1308,2845.5,2844.1,1.323]
["bitfinex","ETHUSD",1749653161040,1.1308,2845.5,2844.4,4.16]
["bitfinex","ETHUSD",1749653161245,0.90134597,2845.4,2844.5,10.0]
["bitfinex","ETHUSD",1749653161507,1.25146135,2845.4,2844.1,1.323]
["bitfinex","ETHUSD",1749653161787,1.25146135,2845.4,2844.1,5.483]
["bitfinex","ETHUSD",1749653161788,1.211,2845.3,2844.1,5.483]
["bitfinex","ETHUSD",1749653162141,7.88265973,2845.2,2844.1,0.04]
["bitfinex","ETHUSD",1749653162446,1.2296,2845.1,2844.1,0.04]
["bitfinex","ETHUSD",1749653163443,1.2254,2844.7,2844.1,0.04]
["bitfinex","ETHUSD",1749653166163,7.88265973,2844.4,2844.1,0.04]
["bitfinex","ETHUSD",1749653166363,0.55,2844.2,2843.1,0.04]
["bitfinex","ETHUSD",1749653166559,1.177,2843.4,2843.1,0.04]
["bitfinex","ETHUSD",1749653167458,1.5363931,2843.4,2843.1,0.04]
["bitfinex","ETHUSD",1749653171871,7.88265973,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749653172075,0.94922528,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749653172266,1.2502,2843.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653175091,0.34846302,2843.4,2843.1,0.04]
["bitfinex","ETHUSD",1749653175313,7.88265973,2844.8,2843.1,0.04]
["bitfinex","ETHUSD",1749653175606,1.2103,2844.7,2843.2,1.2169]
["bitfinex","ETHUSD",1749653175759,1.32519597,2844.6,2843.2,1.2169]
["bitfinex","ETHUSD",1749653175963,7.88265973,2844.4,2843.2,1.2169]
["bitfinex","ETHUSD",1749653176196,1.2103,2844.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653177707,1.2103,2844.3,2843.1,10.04]
["bitfinex","ETHUSD",1749653177916,1.2103,2844.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653181082,11.2103,2844.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653181306,11.90929597,2844.2,2843.1,0.04]
["bitfinex","ETHUSD",1749653181692,1.90929597,2844.2,2843.1,0.04]
["bitfinex","ETHUSD",1749653181894,1.2103,2844.3,2843.2,10.0]
["bitfinex","ETHUSD",1749653182201,1.2103,2844.3,2843.1,3.5572234]
["bitfinex","ETHUSD",1749653182202,1.2103,2844.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653182410,1.2103,2844.3,2843.2,10.0]
["bitfinex","ETHUSD",1749653182781,1.2103,2844.3,2843.2,3.51715102]
["bitfinex","ETHUSD",1749653183080,1.2103,2844.3,2843.3,1.2302]
["bitfinex","ETHUSD",1749653183284,1.52969275,2844.7,2843.6,3.51664869]
["bitfinex","ETHUSD",1749653183588,1.52969275,2844.7,2843.3,6.6702]
["bitfinex","ETHUSD",1749653183790,1.52969275,2844.7,2843.4,10.0]
["bitfinex","ETHUSD",1749653183989,1.52969275,2844.7,2843.3,1.2302]
["bitfinex","ETHUSD",1749653184322,1.1575,2844.4,2843.1,0.04]
["bitfinex","ETHUSD",1749653184523,0.90401597,2844.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653185545,0.90401597,2844.3,2843.3,10.0]
["bitfinex","ETHUSD",1749653185686,1.1575,2844.4,2843.6,1.1543]
["bitfinex","ETHUSD",1749653186705,1.1575,2844.4,2843.3,1.1702]
["bitfinex","ETHUSD",1749653186909,1.1575,2844.4,2843.2,10.0]
["bitfinex","ETHUSD",1749653187133,1.2024,2844.0,2843.1,0.04]
["bitfinex","ETHUSD",1749653188029,7.88265973,2843.7,2843.1,0.04]
["bitfinex","ETHUSD",1749653188233,1.1585,2843.5,2843.1,0.04]
["bitfinex","ETHUSD",1749653188950,1.2163,2843.3,2843.1,0.04]
["bitfinex","ETHUSD",1749653190107,7.88265973,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749653190308,1.7315,2843.1,2842.1,0.04]
["bitfinex","ETHUSD",1749653190543,1.1815,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749653192708,1.2372,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653192928,0.17872,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653193366,0.55,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653193666,0.17872,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653193976,0.55,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653194280,14.705,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653194575,16.317092,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653196562,11.612092,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653196762,15.766092,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653197348,15.767092,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653197674,1.2372,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653197675,11.2372,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653197893,1.2372,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653198182,5.3922,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653198553,7.88265973,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653199338,10.0,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653199535,1.53922,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653199738,1.2372,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653200084,4.154,2842.7,2842.1,0.04]
["bitfinex","ETHUSD",1749653200242,1.2277,2843.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653200442,4.154,2843.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653200643,4.69217,2843.1,2842.1,0.04]
["bitfinex","ETHUSD",1749653201045,0.53817,2843.1,2842.1,0.04]
["bitfinex","ETHUSD",1749653201261,1.2277,2843.3,2842.2,1.1251]
["bitfinex","ETHUSD",1749653203261,1.2277,2843.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653203262,9.11035973,2843.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653203605,10.55,2843.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653203916,7.88265973,2842.9,2842.1,0.04]
["bitfinex","ETHUSD",1749653204077,4.94126597,2842.8,2842.1,0.04]
["bitfinex","ETHUSD",1749653204280,7.88265973,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749653204489,0.55,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749653204675,0.55,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653205012,7.88265973,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749653205013,1.2409,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653205319,1.78029,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653207078,2.33029,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653207271,5.3929,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653207805,1.2409,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653208059,5.3687,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749653209864,1.57640945,2843.5,2842.2,1.1606]
["bitfinex","ETHUSD",1749653210614,4.151,2843.4,2842.2,1.1606]
["bitfinex","ETHUSD",1749653210827,0.55,2843.2,2842.2,1.1606]
["bitfinex","ETHUSD",1749653211148,1.1549,2842.8,2842.1,0.04]
["bitfinex","ETHUSD",1749653212362,4.151,2842.7,2842.1,0.04]
["bitfinex","ETHUSD",1749653214951,7.88265973,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749653215576,4.149,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749653215884,1.20316597,2842.3,2842.1,0.04]
["bitfinex","ETHUSD",1749653219161,4.148,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749653220784,0.55,2842.1,2841.1,2.05196047]
["bitfinex","ETHUSD",1749653220933,1.1737,2841.0,2840.1,2.05196047]
["bitfinex","ETHUSD",1749653221137,4.148,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749653221482,0.53217,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749653221638,4.148,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749653221835,1.1303,2841.4,2840.1,0.04]
["bitfinex","ETHUSD",1749653222269,4.147,2841.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653223001,1.1303,2841.4,2840.3,11.2377]
["bitfinex","ETHUSD",1749653223144,0.55,2841.1,2840.3,2.01196047]
["bitfinex","ETHUSD",1749653223345,7.88265973,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749653223546,4.147,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749653223760,4.147,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749653223934,4.147,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749653224748,11.1934,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749653224947,6.10157597,2840.8,2840.1,0.04]
["bitfinex","ETHUSD",1749653225470,4.147,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749653226447,8.43265973,2840.6,2840.1,0.04]
["bitfinex","ETHUSD",1749653227056,0.55,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749653227267,0.55,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653227462,0.2231,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653227683,4.3701,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653228699,0.2231,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653228888,4.146,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653229260,4.146,2840.7,2840.1,0.04]
["bitfinex","ETHUSD",1749653230357,9.48425973,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749653230358,1.6016,2841.0,2840.1,0.04]
["bitfinex","ETHUSD",1749653230684,0.35114911,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749653230685,0.35114911,2841.1,2840.2,11.173]
["bitfinex","ETHUSD",1749653230995,1.1472,2841.5,2840.2,1.173]
["bitfinex","ETHUSD",1749653231159,12.02865973,2841.4,2840.2,1.173]
["bitfinex","ETHUSD",1749653232098,0.55,2841.3,2840.2,1.173]
["bitfinex","ETHUSD",1749653232310,4.146,2841.2,2840.2,1.173]
["bitfinex","ETHUSD",1749653232600,0.44989052,2841.2,2840.2,1.173]
["bitfinex","ETHUSD",1749653232767,4.145,2841.1,2840.2,1.173]
["bitfinex","ETHUSD",1749653234177,4.145,2841.1,2840.1,0.04]
["bitfinex","ETHUSD",1749653234178,7.88265973,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749653234384,4.145,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749653234731,4.145,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653235004,4.5595,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653235406,0.4145,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653235580,4.144,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653235783,5.3707,2840.3,2840.1,0.04]
["bitfinex","ETHUSD",1749653235982,4.695,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653236971,1.2397,2841.2,2840.1,0.04]
["bitfinex","ETHUSD",1749653237171,0.55,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749653237408,4.32297,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749653237611,4.32297,2840.4,2839.9,0.66666667]
["bitfinex","ETHUSD",1749653237612,9.67235973,2840.3,2839.9,0.33333333]
["bitfinex","ETHUSD",1749653237816,1.7897,2840.1,2839.1,0.04]
["bitfinex","ETHUSD",1749653238057,0.55,2839.7,2839.1,0.04]
["bitfinex","ETHUSD",1749653238323,1.2397,2840.1,2839.1,1.2612]
["bitfinex","ETHUSD",1749653238324,0.55,2840.0,2839.1,1.2612]
["bitfinex","ETHUSD",1749653238485,4.144,2839.7,2839.1,1.2612]
["bitfinex","ETHUSD",1749653239003,0.55,2839.6,2839.1,0.04]
["bitfinex","ETHUSD",1749653239424,0.55,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653239700,4.144,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653239874,4.6134,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653240075,0.4694,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653240277,4.143,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653240707,4.693,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653241017,4.143,2839.3,2839.1,0.04]
["bitfinex","ETHUSD",1749653241619,1.1884,2839.5,2839.1,0.04]
["bitfinex","ETHUSD",1749653241776,4.143,2839.3,2839.1,0.04]
["bitfinex","ETHUSD",1749653242475,0.55,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653242700,11.7305,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653243311,5.8735,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653248319,1.1805,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653248543,1.1987,2839.6,2839.1,0.04]
["bitfinex","ETHUSD",1749653248745,1.1987,2839.9,2839.1,0.04]
["bitfinex","ETHUSD",1749653248945,1.2203,2840.8,2839.5,1.1869]
["bitfinex","ETHUSD",1749653249162,5.05229597,2840.7,2839.5,1.1869]
["bitfinex","ETHUSD",1749653249859,0.91029597,2840.7,2839.5,11.1869]
["bitfinex","ETHUSD",1749653250030,4.142,2840.6,2839.7,10.0]
["bitfinex","ETHUSD",1749653250235,4.142,2840.6,2839.3,10.0]
["bitfinex","ETHUSD",1749653250448,4.142,2840.6,2839.4,1.1599]
["bitfinex","ETHUSD",1749653250647,0.4142,2840.6,2839.6,11.2152]
["bitfinex","ETHUSD",1749653250963,4.142,2840.5,2839.6,1.2152]
["bitfinex","ETHUSD",1749653252926,1.7265,2841.1,2839.6,1.2152]
["bitfinex","ETHUSD",1749653252927,4.141,2840.4,2839.6,1.2152]
["bitfinex","ETHUSD",1749653253120,0.55,2841.0,2839.6,1.2152]
["bitfinex","ETHUSD",1749653253344,0.55,2841.0,2839.6,11.2152]
["bitfinex","ETHUSD",1749653253345,4.141,2840.9,2839.6,11.2152]
["bitfinex","ETHUSD",1749653253667,0.50487922,2840.8,2839.6,1.2152]
["bitfinex","ETHUSD",1749653255536,0.50487922,2840.8,2839.6,11.2152]
["bitfinex","ETHUSD",1749653255860,4.139,2840.8,2839.7,1.2313]
["bitfinex","ETHUSD",1749653256839,7.88265973,2840.6,2839.7,1.2313]
["bitfinex","ETHUSD",1749653258561,4.5518,2840.4,2839.4,1.1605]
["bitfinex","ETHUSD",1749653259075,1.2358,2840.7,2839.4,1.1605]
["bitfinex","ETHUSD",1749653259280,4.138,2840.9,2839.6,1.1773]
["bitfinex","ETHUSD",1749653259971,0.55,2840.8,2839.6,1.1773]
["bitfinex","ETHUSD",1749653260181,1.1611,2840.7,2839.6,1.1773]
["bitfinex","ETHUSD",1749653261665,0.55,2840.8,2839.6,1.1773]
["bitfinex","ETHUSD",1749653261872,1.4687,2840.7,2839.6,1.1773]
["bitfinex","ETHUSD",1749653263134,5.6047,2840.7,2839.6,11.1773]
["bitfinex","ETHUSD",1749653263326,4.136,2840.7,2839.6,1.1773]
["bitfinex","ETHUSD",1749653265486,8.24045192,2841.0,2839.6,1.1773]
["bitfinex","ETHUSD",1749653265675,4.49279219,2841.0,2839.6,11.1773]
["bitfinex","ETHUSD",1749653266302,4.49279219,2841.0,2839.6,4.69890899]
["bitfinex","ETHUSD",1749653266497,4.49279219,2841.0,2839.6,11.1773]
["bitfinex","ETHUSD",1749653266687,0.57001922,2840.9,2839.6,11.1773]
["bitfinex","ETHUSD",1749653267497,0.57001922,2840.9,2839.6,1.1773]
["bitfinex","ETHUSD",1749653267699,0.57001922,2840.9,2839.6,11.1773]
["bitfinex","ETHUSD",1749653268218,0.57001922,2840.9,2839.7,10.0]
["bitfinex","ETHUSD",1749653268506,1.2074,2841.1,2839.7,10.0]
["bitfinex","ETHUSD",1749653268507,1.2074,2841.1,2840.0,1.2008]
["bitfinex","ETHUSD",1749653268797,1.55282052,2841.1,2840.0,1.2008]
["bitfinex","ETHUSD",1749653269002,0.34542052,2841.1,2840.0,11.2008]
["bitfinex","ETHUSD",1749653269202,7.88265973,2841.0,2840.0,1.2008]
["bitfinex","ETHUSD",1749653269405,7.88265973,2841.0,2839.3,5.4]
["bitfinex","ETHUSD",1749653269406,0.55,2840.8,2839.4,1.1672]
["bitfinex","ETHUSD",1749653269601,7.88265973,2840.6,2839.4,1.1672]
["bitfinex","ETHUSD",1749653269989,12.01565973,2840.6,2839.4,1.1672]
["bitfinex","ETHUSD",1749653270731,0.55,2840.3,2839.4,1.1672]
["bitfinex","ETHUSD",1749653270878,0.55,2840.3,2839.1,1.2447]
["bitfinex","ETHUSD",1749653271602,10.55,2840.3,2839.1,1.2447]
["bitfinex","ETHUSD",1749653271775,1.58381,2840.2,2839.1,1.2447]
["bitfinex","ETHUSD",1749653271990,0.55,2840.1,2839.1,1.2447]
["bitfinex","ETHUSD",1749653272192,1.1213,2840.0,2839.1,0.04]
["bitfinex","ETHUSD",1749653272718,0.55,2839.7,2839.1,0.04]
["bitfinex","ETHUSD",1749653273037,0.55,2839.5,2839.1,0.04]
["bitfinex","ETHUSD",1749653273680,0.55,2839.3,2839.1,0.04]
["bitfinex","ETHUSD",1749653275913,1.17241,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749653278927,1.51571988,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749653279289,1.1741,2839.6,2839.1,0.04]
["bitfinex","ETHUSD",1749653279888,1.679,2840.1,2839.1,1.2743]
["bitfinex","ETHUSD",1749653280099,4.13,2840.0,2839.1,0.04]
["bitfinex","ETHUSD",1749653280302,1.129,2839.6,2839.1,0.04]
["bitfinex","ETHUSD",1749653280826,0.34520973,2839.6,2839.1,0.04]
["bitfinex","ETHUSD",1749653280996,4.129,2839.8,2839.1,0.04]
["bitfinex","ETHUSD",1749653281207,4.65959,2839.8,2839.1,0.04]
["bitfinex","ETHUSD",1749653281590,0.55,2839.7,2839.1,0.04]
["bitfinex","ETHUSD",1749653281894,0.53059,2839.8,2839.1,0.04]
["bitfinex","ETHUSD",1749653282088,1.1769,2840.0,2839.2,1.1902]
["bitfinex","ETHUSD",1749653282438,5.3024,2840.6,2839.3,3.52188818]
["bitfinex","ETHUSD",1749653282600,1.1734,2840.6,2839.4,1.2377]
["bitfinex","ETHUSD",1749653282800,0.35140184,2840.6,2839.5,1.2377]
["bitfinex","ETHUSD",1749653283006,1.96166597,2840.9,2839.6,1.2377]
["bitfinex","ETHUSD",1749653283204,0.6557066,2840.8,2839.6,1.2377]
["bitfinex","ETHUSD",1749653283590,0.6557066,2840.8,2839.4,2.01196047]
["bitfinex","ETHUSD",1749653283890,0.35425161,2840.8,2839.8,1.2138]
["bitfinex","ETHUSD",1749653284092,4.5954,2841.0,2839.8,1.2138]
["bitfinex","ETHUSD",1749653284093,1.1926,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653284289,11.1926,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653284525,0.55,2840.8,2839.8,1.2138]
["bitfinex","ETHUSD",1749653284851,11.1926,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653285145,13.12500106,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653285447,0.55,2840.8,2839.8,1.2138]
["bitfinex","ETHUSD",1749653286890,13.12500106,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653287168,10.0,2840.7,2839.8,1.2138]
["bitfinex","ETHUSD",1749653287729,3.12500106,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653288029,14.47960106,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653288332,4.47960106,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653288625,0.35360106,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653288932,4.126,2840.9,2839.8,1.2138]
["bitfinex","ETHUSD",1749653290726,0.55,2840.8,2839.8,1.2138]
["bitfinex","ETHUSD",1749653290909,0.4676,2840.7,2839.8,1.2138]
["bitfinex","ETHUSD",1749653291114,0.4676,2840.7,2839.4,1.2122]
["bitfinex","ETHUSD",1749653291115,0.55,2840.5,2839.4,1.2122]
["bitfinex","ETHUSD",1749653292398,1.2251,2840.6,2839.4,1.2122]
["bitfinex","ETHUSD",1749653293030,1.2251,2840.6,2839.4,4.7340333]
["bitfinex","ETHUSD",1749653293327,0.4676,2840.7,2839.6,1.226]
["bitfinex","ETHUSD",1749653293636,1.04676,2840.6,2839.6,1.226]
["bitfinex","ETHUSD",1749653295126,1.04676,2840.6,2839.6,4.74757175]
["bitfinex","ETHUSD",1749653295292,0.34301589,2840.9,2839.5,9.8946202]
["bitfinex","ETHUSD",1749653295500,5.8334,2841.0,2839.9,1.1446]
["bitfinex","ETHUSD",1749653295733,8.7174,2841.0,2839.9,1.1446]
["bitfinex","ETHUSD",1749653295922,4.5954,2841.0,2840.0,3.52112676]
["bitfinex","ETHUSD",1749653296197,4.5954,2841.0,2840.4,3.52063089]
["bitfinex","ETHUSD",1749653296401,4.5954,2841.0,2840.6,1.1974]
["bitfinex","ETHUSD",1749653297316,4.5954,2841.0,2840.7,3.52023693]
["bitfinex","ETHUSD",1749653297662,4.5954,2841.0,2840.8,1.2285]
["bitfinex","ETHUSD",1749653297795,4.5954,2841.0,2840.9,4.66531126]
["bitfinex","ETHUSD",1749653298196,4.5954,2841.0,2840.9,16.67727173]
["bitfinex","ETHUSD",1749653298398,0.04,2841.9,2841.2,10.0]
["bitfinex","ETHUSD",1749653298627,0.04,2841.9,2841.4,0.3972]
["bitfinex","ETHUSD",1749653300331,0.04,2841.9,2841.4,3.91655357]
["bitfinex","ETHUSD",1749653300532,0.04,2841.9,2841.4,0.3972]
["bitfinex","ETHUSD",1749653301333,0.04,2841.9,2841.4,3.9165674]
["bitfinex","ETHUSD",1749653302037,0.04,2841.9,2841.4,0.3972]
["bitfinex","ETHUSD",1749653303757,0.04,2841.9,2840.9,0.3976]
["bitfinex","ETHUSD",1749653303954,0.04,2841.9,2840.9,3.91753434]
["bitfinex","ETHUSD",1749653304275,0.04,2841.9,2841.1,0.3976]
["bitfinex","ETHUSD",1749653304421,0.04,2841.9,2841.3,3.91707338]
["bitfinex","ETHUSD",1749653304621,0.04,2841.9,2841.5,3.51924761]
["bitfinex","ETHUSD",1749653304931,0.04,2841.9,2841.6,0.3976]
["bitfinex","ETHUSD",1749653306050,0.04,2841.9,2841.6,3.91672986]
["bitfinex","ETHUSD",1749653306219,0.04,2841.9,2841.7,3.51900855]
["bitfinex","ETHUSD",1749653306749,0.04,2841.9,2841.6,3.9166734]
["bitfinex","ETHUSD",1749653307049,0.04,2841.9,2841.8,3.51889647]
["bitfinex","ETHUSD",1749653307219,0.04,2841.9,2841.7,7.88265973]
["bitfinex","ETHUSD",1749653307546,0.04,2841.9,2841.8,3.51889647]
["bitfinex","ETHUSD",1749653307847,0.04,2841.9,2841.6,0.3976]
["bitfinex","ETHUSD",1749653307848,0.04,2841.9,2841.6,3.91671993]
["bitfinex","ETHUSD",1749653308148,0.04,2841.9,2841.6,0.3976]
["bitfinex","ETHUSD",1749653309917,0.04,2841.9,2841.6,0.83769046]
["bitfinex","ETHUSD",1749653310121,0.04,2841.9,2841.6,0.3976]
["bitfinex","ETHUSD",1749653311911,0.04,2841.9,2841.3,1.25]
["bitfinex","ETHUSD",1749653312111,0.04,2841.9,2841.1,0.2364]
["bitfinex","ETHUSD",1749653312716,0.04,2841.9,2840.8,1.25]
["bitfinex","ETHUSD",1749653312931,1.1708,2841.8,2840.8,1.25]
["bitfinex","ETHUSD",1749653314814,1.1708,2841.8,2840.9,3.51990544]
["bitfinex","ETHUSD",1749653315008,1.1708,2841.8,2840.8,4.77009697]
["bitfinex","ETHUSD",1749653315249,1.1708,2841.8,2840.8,4.111]
["bitfinex","ETHUSD",1749653315779,1.1708,2841.8,2840.9,3.51997305]
["bitfinex","ETHUSD",1749653315960,1.1708,2841.8,2840.8,4.111]
["bitfinex","ETHUSD",1749653316315,1.1708,2841.8,2840.8,4.55109046]
["bitfinex","ETHUSD",1749653316613,1.1708,2841.8,2840.7,0.2364]
["bitfinex","ETHUSD",1749653317172,1.1708,2841.8,2840.6,10.362]
["bitfinex","ETHUSD",1749653317310,0.55,2841.7,2840.6,9.112]
["bitfinex","ETHUSD",1749653317516,1.1151,2841.6,2840.6,9.112]
["bitfinex","ETHUSD",1749653318215,0.55,2841.3,2840.0,2.25605151]
["bitfinex","ETHUSD",1749653318413,0.55,2841.3,2839.7,2.25605151]
["bitfinex","ETHUSD",1749653318615,1.1383,2840.8,2839.4,2.25605151]
["bitfinex","ETHUSD",1749653318814,1.1383,2840.8,2839.4,10.2364]
["bitfinex","ETHUSD",1749653319430,1.1383,2840.8,2839.4,0.2364]
["bitfinex","ETHUSD",1749653319753,1.1383,2840.8,2839.4,10.2364]
["bitfinex","ETHUSD",1749653320248,1.1383,2840.8,2839.3,5.36]
["bitfinex","ETHUSD",1749653320446,1.1383,2840.8,2839.4,4.109]
["bitfinex","ETHUSD",1749653320662,1.1408,2840.6,2839.4,4.109]
["bitfinex","ETHUSD",1749653320896,1.1408,2840.6,2839.5,3.52168633]
["bitfinex","ETHUSD",1749653321095,1.1408,2840.6,2839.5,0.2364]
["bitfinex","ETHUSD",1749653321691,1.1408,2840.6,2839.7,3.52142706]
["bitfinex","ETHUSD",1749653321982,1.1408,2840.6,2839.6,3.52162076]
["bitfinex","ETHUSD",1749653322348,1.1408,2840.6,2839.5,3.75811298]
["bitfinex","ETHUSD",1749653322549,0.35096662,2840.7,2839.3,1.251]
["bitfinex","ETHUSD",1749653322550,0.55,2840.5,2839.3,1.251]
["bitfinex","ETHUSD",1749653322849,1.1777,2840.4,2839.3,1.251]
["bitfinex","ETHUSD",1749653323247,1.7277,2840.3,2839.1,0.04]
["bitfinex","ETHUSD",1749653323561,8.23552479,2840.4,2839.1,0.04]
["bitfinex","ETHUSD",1749653323562,1.1777,2840.0,2839.1,0.04]
["bitfinex","ETHUSD",1749653324246,0.55,2839.9,2839.1,0.04]
["bitfinex","ETHUSD",1749653324609,1.1161,2839.6,2839.1,0.04]
["bitfinex","ETHUSD",1749653325489,1.1122,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749653325673,0.55,2839.3,2839.1,0.04]
["bitfinex","ETHUSD",1749653325847,9.54485973,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653326049,10.4993457,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653326361,2.61668597,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653326542,1.6622,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653327789,1.1122,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653328344,1.6622,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749653328785,1.7081,2839.1,2838.1,0.04]
["bitfinex","ETHUSD",1749653328985,1.7081,2838.9,2838.1,0.04]
["bitfinex","ETHUSD",1749653329159,1.1581,2838.6,2838.1,0.04]
["bitfinex","ETHUSD",1749653330374,1.1581,2838.4,2838.1,0.04]
["bitfinex","ETHUSD",1749653330686,0.29342146,2838.3,2838.1,0.04]
["bitfinex","ETHUSD",1749653331669,1.0797,2838.7,2838.1,0.04]
["bitfinex","ETHUSD",1749653332175,1.0797,2839.0,2838.2,3.5232685]
["bitfinex","ETHUSD",1749653332373,1.0797,2839.0,2838.1,0.3164]
["bitfinex","ETHUSD",1749653332574,1.0797,2839.0,2838.1,10.3164]
["bitfinex","ETHUSD",1749653332775,1.0797,2839.0,2838.1,0.3164]
["bitfinex","ETHUSD",1749653332980,1.1838,2839.5,2838.3,3.52315174]
["bitfinex","ETHUSD",1749653333194,2.00630146,2839.5,2838.3,3.52315174]
["bitfinex","ETHUSD",1749653333413,0.29342146,2839.4,2838.4,3.52309121]
["bitfinex","ETHUSD",1749653333594,0.29342146,2839.4,2838.2,3.52330015]
["bitfinex","ETHUSD",1749653333896,0.29342146,2839.4,2838.2,3.52328431]
["bitfinex","ETHUSD",1749653334101,0.90475161,2839.4,2838.1,10.3164]
["bitfinex","ETHUSD",1749653334304,0.90475161,2839.4,2838.2,3.52325094]
["bitfinex","ETHUSD",1749653334516,0.90475161,2839.4,2838.1,10.3164]
["bitfinex","ETHUSD",1749653334793,0.90475161,2839.4,2838.1,3.83988104]
["bitfinex","ETHUSD",1749653334999,0.55,2839.3,2838.1,0.3164]
["bitfinex","ETHUSD",1749653335200,1.1608,2839.0,2838.1,0.04]
["bitfinex","ETHUSD",1749653335494,0.55,2838.6,2838.1,0.04]
["bitfinex","ETHUSD",1749653335653,0.55,2838.4,2838.1,0.04]
["bitfinex","ETHUSD",1749653335855,1.7108,2838.2,2838.1,0.04]
["bitfinex","ETHUSD",1749653336096,0.55,2837.6,2837.1,0.04]
["bitfinex","ETHUSD",1749653336254,11.7108,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749653336460,17.0678,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749653336654,11.7108,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749653336956,1.7108,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749653337351,9.59345973,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749653337555,20.5528057,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749653337882,1.1608,2836.8,2836.1,0.04]
["bitfinex","ETHUSD",1749653338071,0.55,2836.4,2836.1,0.04]
["bitfinex","ETHUSD",1749653338255,0.55,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653338456,15.8168,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653338658,2.86768,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653338995,1.1608,2836.8,2836.1,0.04]
["bitfinex","ETHUSD",1749653339200,4.105,2836.7,2836.1,0.04]
["bitfinex","ETHUSD",1749653339370,1.1608,2836.8,2836.1,0.04]
["bitfinex","ETHUSD",1749653340781,1.125,2836.4,2836.1,0.04]
["bitfinex","ETHUSD",1749653340985,0.55,2836.3,2836.1,0.04]
["bitfinex","ETHUSD",1749653341187,9.59745973,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653341422,21.0921057,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653341728,13.20944597,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653341884,18.55844597,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653342796,18.55844597,2836.2,2835.8,0.29783622]
["bitfinex","ETHUSD",1749653342797,1.6734,2835.9,2835.8,0.29783622]
["bitfinex","ETHUSD",1749653343329,1.96682146,2835.9,2835.8,0.29783622]
["bitfinex","ETHUSD",1749653343527,17.26750361,2835.9,2835.8,0.29783622]
["bitfinex","ETHUSD",1749653344899,17.26750361,2835.9,2834.3,1.0734]
["bitfinex","ETHUSD",1749653344900,1.1136,2835.6,2834.3,1.0734]
["bitfinex","ETHUSD",1749653345306,4.105,2835.5,2834.3,1.0734]
["bitfinex","ETHUSD",1749653346114,0.55,2835.4,2834.3,1.0734]
["bitfinex","ETHUSD",1749653346295,4.654,2835.4,2834.3,1.0734]
["bitfinex","ETHUSD",1749653346487,0.50048271,2835.3,2834.3,1.0734]
["bitfinex","ETHUSD",1749653346933,4.105,2835.2,2834.3,1.0734]
["bitfinex","ETHUSD",1749653347131,0.35082712,2835.5,2834.3,1.0734]
["bitfinex","ETHUSD",1749653347337,1.49010361,2835.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653347338,0.29342146,2835.9,2835.1,1.2082]
["bitfinex","ETHUSD",1749653348325,0.29342146,2835.9,2835.3,7.88265973]
["bitfinex","ETHUSD",1749653348533,0.29342146,2835.9,2835.7,3.52644748]
["bitfinex","ETHUSD",1749653348700,0.29342146,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653349041,0.29342146,2835.9,2835.8,15.18944177]
["bitfinex","ETHUSD",1749653349745,0.29342146,2835.9,2835.8,17.29400877]
["bitfinex","ETHUSD",1749653350099,0.29342146,2835.9,2835.8,21.39800877]
["bitfinex","ETHUSD",1749653350504,0.1823106,2835.9,2835.8,21.39800877]
["bitfinex","ETHUSD",1749653350701,0.08522322,2835.9,2835.8,21.39800877]
["bitfinex","ETHUSD",1749653350901,1.284,2837.9,2836.2,0.55]
["bitfinex","ETHUSD",1749653351138,1.284,2837.9,2836.5,10.0]
["bitfinex","ETHUSD",1749653351139,0.24729,2837.8,2836.5,10.0]
["bitfinex","ETHUSD",1749653351549,0.24729,2837.8,2836.4,10.0]
["bitfinex","ETHUSD",1749653351844,0.24729,2837.8,2836.3,0.1785]
["bitfinex","ETHUSD",1749653352017,0.04,2837.9,2836.6,3.52531524]
["bitfinex","ETHUSD",1749653352208,0.04,2837.9,2836.7,10.0]
["bitfinex","ETHUSD",1749653352401,0.04,2837.9,2836.4,0.55]
["bitfinex","ETHUSD",1749653352647,0.04,2837.9,2836.8,1.0756]
["bitfinex","ETHUSD",1749653352846,0.04,2837.9,2836.9,13.5249211]
["bitfinex","ETHUSD",1749653353624,0.04,2837.9,2836.8,1.0756]
["bitfinex","ETHUSD",1749653353827,0.04,2837.9,2836.9,10.0]
["bitfinex","ETHUSD",1749653354034,0.04,2837.9,2837.1,10.0]
["bitfinex","ETHUSD",1749653354219,0.04,2837.9,2836.9,0.55]
["bitfinex","ETHUSD",1749653354432,0.04,2837.9,2837.6,10.0]
["bitfinex","ETHUSD",1749653354634,0.04,2837.9,2837.6,3.52402575]
["bitfinex","ETHUSD",1749653354834,0.04,2837.9,2837.5,11.155]
["bitfinex","ETHUSD",1749653355035,0.04,2837.9,2837.5,1.155]
["bitfinex","ETHUSD",1749653355808,0.04,2837.9,2837.7,10.0]
["bitfinex","ETHUSD",1749653356041,0.04,2837.9,2837.5,4.67915565]
["bitfinex","ETHUSD",1749653356267,0.04,2837.9,2837.6,0.29418614]
["bitfinex","ETHUSD",1749653358554,0.04,2837.9,2836.8,11.1627]
["bitfinex","ETHUSD",1749653358706,0.04,2837.9,2836.8,11.4569691]
["bitfinex","ETHUSD",1749653358908,0.04,2837.9,2836.8,1.4569691]
["bitfinex","ETHUSD",1749653359219,0.04,2837.9,2836.8,0.2942691]
["bitfinex","ETHUSD",1749653359620,0.55,2837.8,2836.8,0.2942691]
["bitfinex","ETHUSD",1749653360221,0.55,2837.6,2836.8,0.2942691]
["bitfinex","ETHUSD",1749653360427,0.55,2837.4,2836.8,0.2942691]
["bitfinex","ETHUSD",1749653360628,0.22174,2837.4,2836.8,0.2942691]
["bitfinex","ETHUSD",1749653361323,1.6649,2837.3,2836.8,0.2942691]
["bitfinex","ETHUSD",1749653361812,1.6649,2837.3,2835.5,8.86862755]
["bitfinex","ETHUSD",1749653361813,1.0951,2837.0,2835.2,1.0968]
["bitfinex","ETHUSD",1749653362044,0.55,2836.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653362350,1.6483,2836.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653362849,14.097,2836.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653362850,0.55,2835.9,2835.1,0.04]
["bitfinex","ETHUSD",1749653363412,0.57359,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653364427,0.35154654,2835.9,2835.1,0.04]
["bitfinex","ETHUSD",1749653364626,1.0889,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653365259,1.1774,2836.4,2835.1,1.1788]
["bitfinex","ETHUSD",1749653365470,1.1774,2836.4,2835.1,11.1788]
["bitfinex","ETHUSD",1749653365771,1.1774,2836.4,2835.1,1.1788]
["bitfinex","ETHUSD",1749653366212,1.1774,2836.4,2835.3,10.0]
["bitfinex","ETHUSD",1749653366412,0.55,2836.3,2835.1,1.1788]
["bitfinex","ETHUSD",1749653366631,0.55,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653367267,1.1793,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653367434,0.55,2835.9,2835.1,0.04]
["bitfinex","ETHUSD",1749653367835,1.1793,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653368164,4.646,2835.9,2835.1,0.04]
["bitfinex","ETHUSD",1749653368331,0.58253,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653368533,1.0744,2835.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653368719,0.55,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749653368919,1.0744,2835.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653370474,0.55,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749653370851,0.55,2835.3,2835.1,0.04]
["bitfinex","ETHUSD",1749653371081,1.16244,2835.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653371234,0.55,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749653371640,1.0744,2835.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653372658,1.0744,2835.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653373175,0.55,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653373176,1.1717,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653373342,4.095,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653374369,0.55,2835.9,2835.1,0.04]
["bitfinex","ETHUSD",1749653374573,0.4645,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653375353,4.094,2835.9,2835.1,0.04]
["bitfinex","ETHUSD",1749653376742,0.55,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653377327,1.1752,2835.7,2835.1,0.04]
["bitfinex","ETHUSD",1749653377667,0.55,2835.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653377874,1.1752,2835.7,2835.1,0.04]
["bitfinex","ETHUSD",1749653378412,1.70202,2835.7,2835.1,0.04]
["bitfinex","ETHUSD",1749653378625,0.55,2835.6,2835.1,0.04]
["bitfinex","ETHUSD",1749653379213,7.87338472,2835.3,2835.1,0.04]
["bitfinex","ETHUSD",1749653379411,0.55,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653379611,1.7084,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653379813,2.66657847,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653380012,16.75957847,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653380728,12.66657847,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653380924,16.75957847,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653381329,6.75857847,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653382318,2.66657847,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653382637,5.8004,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653384035,0.52682,2835.7,2835.1,0.04]
["bitfinex","ETHUSD",1749653384240,11.29437663,2837.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653384241,8.22528405,2836.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653384411,5.2472,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653384794,1.1562,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653384924,4.091,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653385258,1.58889933,2836.4,2834.6,10.55]
["bitfinex","ETHUSD",1749653385259,1.42949933,2836.4,2834.6,10.55]
["bitfinex","ETHUSD",1749653385459,1.42949933,2836.4,2834.8,20.287963]
["bitfinex","ETHUSD",1749653385666,1.42949933,2836.4,2834.6,10.55]
["bitfinex","ETHUSD",1749653385965,8.42543465,2836.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653386247,10.55,2836.2,2834.5,1.237]
["bitfinex","ETHUSD",1749653386762,0.55,2836.0,2834.5,1.237]
["bitfinex","ETHUSD",1749653387052,4.091,2835.9,2834.6,10.0]
["bitfinex","ETHUSD",1749653387237,4.091,2835.9,2834.5,11.237]
["bitfinex","ETHUSD",1749653387552,0.4641,2835.8,2834.5,11.237]
["bitfinex","ETHUSD",1749653387847,0.4641,2835.8,2834.5,1.237]
["bitfinex","ETHUSD",1749653388238,0.55,2835.7,2834.6,0.1909]
["bitfinex","ETHUSD",1749653388809,0.55,2835.5,2834.6,0.1909]
["bitfinex","ETHUSD",1749653389324,0.55,2835.5,2834.2,0.1909]
["bitfinex","ETHUSD",1749653389923,0.55,2835.5,2834.2,3.71921173]
["bitfinex","ETHUSD",1749653390124,4.089,2835.4,2834.2,0.1909]
["bitfinex","ETHUSD",1749653390327,0.4639,2835.3,2834.2,0.1909]
["bitfinex","ETHUSD",1749653391834,1.0688,2835.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653392258,0.55,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749653392470,1.0688,2835.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653392838,8.42338472,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749653393044,0.94921847,2835.0,2834.1,0.04]
["bitfinex","ETHUSD",1749653393225,1.1103,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653394159,1.1103,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653394365,4.088,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653396558,0.55,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653396762,0.4638,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653397139,1.0253,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653397336,1.5753,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653397743,0.55,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653397944,1.649,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653398142,11.649,2834.1,2833.1,0.04]
["bitfinex","ETHUSD",1749653398351,0.55,2833.7,2833.1,0.04]
["bitfinex","ETHUSD",1749653398586,4.086,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749653398764,1.0566,2834.2,2833.1,0.04]
["bitfinex","ETHUSD",1749653398979,4.086,2834.9,2833.4,0.55]
["bitfinex","ETHUSD",1749653399278,0.4086,2834.8,2833.3,10.0]
["bitfinex","ETHUSD",1749653399435,0.4086,2834.8,2833.3,13.52943958]
["bitfinex","ETHUSD",1749653399634,0.4086,2834.8,2833.3,10.0]
["bitfinex","ETHUSD",1749653400261,7.87338472,2834.4,2833.1,0.04]
["bitfinex","ETHUSD",1749653400460,5.1046,2834.3,2833.1,0.04]
["bitfinex","ETHUSD",1749653400662,0.55,2834.1,2833.1,0.04]
["bitfinex","ETHUSD",1749653400876,0.55,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749653401037,1.094,2834.0,2833.1,0.04]
["bitfinex","ETHUSD",1749653401237,4.086,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749653401445,7.87338472,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749653401673,0.78733847,2833.4,2833.1,0.04]
["bitfinex","ETHUSD",1749653401882,1.085,2833.7,2833.1,0.04]
["bitfinex","ETHUSD",1749653402454,1.085,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749653403064,0.55,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749653404287,10.0,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749653404483,1.0245,2833.7,2833.1,0.04]
["bitfinex","ETHUSD",1749653404981,1.53545,2833.7,2833.1,0.04]
["bitfinex","ETHUSD",1749653405350,4.084,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749653405985,1.0614,2834.0,2833.1,0.04]
["bitfinex","ETHUSD",1749653406167,7.87338472,2833.8,2833.1,0.04]
["bitfinex","ETHUSD",1749653406549,4.084,2833.9,2833.1,0.04]
["bitfinex","ETHUSD",1749653407068,0.55,2834.4,2833.1,0.04]
["bitfinex","ETHUSD",1749653407269,5.332,2834.3,2833.1,0.04]
["bitfinex","ETHUSD",1749653407484,5.332,2834.3,2832.1,0.04]
["bitfinex","ETHUSD",1749653407485,0.55,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749653407691,4.084,2833.4,2832.1,0.04]
["bitfinex","ETHUSD",1749653407993,4.084,2833.5,2832.2,10.0]
["bitfinex","ETHUSD",1749653408180,0.55,2833.4,2832.1,0.04]
["bitfinex","ETHUSD",1749653408384,4.084,2833.3,2832.1,0.04]
["bitfinex","ETHUSD",1749653408558,1.0012,2833.2,2832.1,0.04]
["bitfinex","ETHUSD",1749653408763,4.083,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749653409394,1.0012,2833.2,2832.2,10.0]
["bitfinex","ETHUSD",1749653409691,0.35803543,2833.4,2832.1,13.57094583]
["bitfinex","ETHUSD",1749653409992,1.0732,2833.5,2832.1,13.57094583]
["bitfinex","ETHUSD",1749653410194,1.94434692,2833.5,2832.1,0.04]
["bitfinex","ETHUSD",1749653410396,1.42862692,2833.5,2832.4,10.0]
["bitfinex","ETHUSD",1749653410609,1.0474,2833.8,2832.5,1.23]
["bitfinex","ETHUSD",1749653411585,1.0474,2833.8,2832.5,4.76043636]
["bitfinex","ETHUSD",1749653411801,1.0474,2833.8,2832.5,1.23]
["bitfinex","ETHUSD",1749653412017,1.0474,2834.1,2832.9,3.52995163]
["bitfinex","ETHUSD",1749653412173,1.0474,2834.5,2833.2,7.87338472]
["bitfinex","ETHUSD",1749653412563,1.39602365,2834.5,2832.9,7.87338472]
["bitfinex","ETHUSD",1749653412895,1.39602365,2834.5,2833.1,3.52962292]
["bitfinex","ETHUSD",1749653413104,1.39602365,2834.5,2833.0,0.55]
["bitfinex","ETHUSD",1749653413619,1.39602365,2834.5,2833.1,3.52958165]
["bitfinex","ETHUSD",1749653413901,1.39602365,2834.5,2833.4,3.5293129]
["bitfinex","ETHUSD",1749653414063,1.0474,2834.5,2833.4,10.0]
["bitfinex","ETHUSD",1749653414265,1.0474,2834.5,2833.4,1.23]
["bitfinex","ETHUSD",1749653414462,1.0474,2834.5,2833.4,11.23]
["bitfinex","ETHUSD",1749653414666,1.0688,2834.8,2833.7,3.52887744]
["bitfinex","ETHUSD",1749653414938,1.0688,2834.8,2833.5,13.52912648]
["bitfinex","ETHUSD",1749653415091,1.0688,2834.8,2833.5,3.52920416]
["bitfinex","ETHUSD",1749653415287,1.0688,2834.8,2833.5,0.55]
["bitfinex","ETHUSD",1749653415487,1.0688,2834.8,2833.6,10.0]
["bitfinex","ETHUSD",1749653415812,1.0688,2834.8,2833.4,1.23]
["bitfinex","ETHUSD",1749653415813,0.04,2834.9,2833.9,10.0]
["bitfinex","ETHUSD",1749653415988,0.04,2834.9,2833.8,10.0]
["bitfinex","ETHUSD",1749653416193,0.04,2834.9,2833.4,1.23]
["bitfinex","ETHUSD",1749653416194,0.04,2834.9,2833.6,10.0]
["bitfinex","ETHUSD",1749653416428,0.04,2834.9,2833.6,13.52900934]
["bitfinex","ETHUSD",1749653416690,0.04,2834.9,2833.6,3.52904297]
["bitfinex","ETHUSD",1749653416886,0.04,2834.9,2833.6,13.52904297]
["bitfinex","ETHUSD",1749653417190,1.0357,2833.9,2832.4,2.68261396]
["bitfinex","ETHUSD",1749653417491,1.0357,2833.9,2832.7,31.09758772]
["bitfinex","ETHUSD",1749653417700,1.059,2834.5,2832.7,8.42338472]
["bitfinex","ETHUSD",1749653417900,1.059,2834.5,2833.0,0.55]
["bitfinex","ETHUSD",1749653418122,1.059,2834.5,2833.2,3.52947718]
["bitfinex","ETHUSD",1749653418325,1.059,2834.5,2833.4,10.0]
["bitfinex","ETHUSD",1749653419354,1.059,2834.5,2833.4,3.52932435]
["bitfinex","ETHUSD",1749653419652,1.059,2834.5,2833.3,0.55]
["bitfinex","ETHUSD",1749653419970,1.0952,2834.9,2833.7,3.52889266]
["bitfinex","ETHUSD",1749653420120,1.0952,2834.9,2833.8,10.0]
["bitfinex","ETHUSD",1749653420675,1.0952,2834.9,2833.9,10.0]
["bitfinex","ETHUSD",1749653420835,1.0952,2834.9,2833.8,3.52882787]
["bitfinex","ETHUSD",1749653421036,0.04,2834.9,2834.2,10.0]
["bitfinex","ETHUSD",1749653421349,0.04,2834.9,2834.0,3.52850112]
["bitfinex","ETHUSD",1749653421548,0.04,2834.9,2834.2,10.0]
["bitfinex","ETHUSD",1749653421721,0.04,2834.9,2834.0,3.52853925]
["bitfinex","ETHUSD",1749653422249,0.04,2834.9,2834.2,3.52826376]
["bitfinex","ETHUSD",1749653422616,0.04,2834.9,2834.3,10.0]
["bitfinex","ETHUSD",1749653422820,0.04,2834.9,2834.3,3.52819109]
["bitfinex","ETHUSD",1749653423762,0.04,2834.9,2834.4,10.0]
["bitfinex","ETHUSD",1749653423952,0.04,2834.9,2834.3,10.0]
["bitfinex","ETHUSD",1749653424157,0.04,2834.9,2834.8,10.0]
["bitfinex","ETHUSD",1749653424361,0.04,2834.9,2834.8,26.51804972]
["bitfinex","ETHUSD",1749653424954,0.04,2834.9,2834.8,23.70110372]
["bitfinex","ETHUSD",1749653425156,0.04,2834.9,2834.5,2.68261396]
["bitfinex","ETHUSD",1749653425157,0.04,2834.9,2834.5,7.99161396]
["bitfinex","ETHUSD",1749653425354,0.04,2834.9,2834.6,10.0111]
["bitfinex","ETHUSD",1749653425542,0.04,2834.9,2834.8,35.95307172]
["bitfinex","ETHUSD",1749653425851,0.04,2834.9,2834.8,26.35791272]
["bitfinex","ETHUSD",1749653426051,0.04,2834.9,2834.8,18.04662172]
["bitfinex","ETHUSD",1749653426764,0.04,2834.9,2834.8,18.05772172]
["bitfinex","ETHUSD",1749653429252,0.04,2834.9,2834.8,0.0111]
["bitfinex","ETHUSD",1749653429588,0.04,2834.9,2834.5,1.229]
["bitfinex","ETHUSD",1749653433539,0.04,2834.9,2834.1,0.0111]
["bitfinex","ETHUSD",1749653433888,0.04,2834.9,2833.6,10.55599868]
["bitfinex","ETHUSD",1749653433889,1.0644,2834.8,2833.6,0.0111]
["bitfinex","ETHUSD",1749653434040,1.0644,2834.8,2833.5,10.0]
["bitfinex","ETHUSD",1749653434469,1.0644,2834.8,2833.6,4.075]
["bitfinex","ETHUSD",1749653434644,1.0644,2834.8,2833.4,1.223]
["bitfinex","ETHUSD",1749653434884,1.0427,2834.7,2833.4,1.223]
["bitfinex","ETHUSD",1749653435201,1.0427,2834.7,2832.7,3.5301606]
["bitfinex","ETHUSD",1749653435202,1.0427,2834.3,2833.1,4.075]
["bitfinex","ETHUSD",1749653435374,1.0427,2834.3,2832.9,1.223]
["bitfinex","ETHUSD",1749653435687,1.0427,2834.3,2832.8,4.074]
["bitfinex","ETHUSD",1749653435895,1.0427,2834.3,2832.9,10.0]
["bitfinex","ETHUSD",1749653436033,1.39365382,2834.3,2832.9,13.52988577]
["bitfinex","ETHUSD",1749653436239,1.39365382,2834.3,2832.9,10.0]
["bitfinex","ETHUSD",1749653436449,1.39365382,2834.3,2832.4,0.35045666]
["bitfinex","ETHUSD",1749653436450,0.35095382,2834.3,2832.5,7.87338472]
["bitfinex","ETHUSD",1749653436782,1.0206,2834.0,2832.4,0.35045666]
["bitfinex","ETHUSD",1749653436942,0.88939847,2833.9,2832.7,10.0]
["bitfinex","ETHUSD",1749653437144,1.0206,2834.0,2832.8,3.5300534]
["bitfinex","ETHUSD",1749653437374,1.0206,2834.0,2832.9,10.0]
["bitfinex","ETHUSD",1749653437580,1.0206,2834.0,2832.9,3.52987269]
["bitfinex","ETHUSD",1749653437782,1.0206,2834.0,2833.3,10.0]
["bitfinex","ETHUSD",1749653437967,0.04,2834.9,2833.6,10.0]
["bitfinex","ETHUSD",1749653437968,1.0965,2834.8,2833.6,10.0]
["bitfinex","ETHUSD",1749653438170,1.44319108,2834.8,2833.7,3.52894514]
["bitfinex","ETHUSD",1749653438369,1.44319108,2834.8,2833.5,4.75317468]
["bitfinex","ETHUSD",1749653438370,1.0965,2834.8,2834.0,10.0]
["bitfinex","ETHUSD",1749653438576,1.0965,2834.8,2833.6,10.0]
["bitfinex","ETHUSD",1749653438785,1.0965,2834.8,2833.5,11.224]
["bitfinex","ETHUSD",1749653438963,1.0965,2834.8,2833.6,4.074]
["bitfinex","ETHUSD",1749653439547,1.0911,2834.9,2833.9,10.0]
["bitfinex","ETHUSD",1749653439750,1.0911,2834.9,2833.8,10.0]
["bitfinex","ETHUSD",1749653439985,1.0911,2834.9,2833.9,4.074]
["bitfinex","ETHUSD",1749653440188,1.0911,2834.9,2834.0,10.0]
["bitfinex","ETHUSD",1749653441348,1.0911,2834.9,2834.3,10.0]
["bitfinex","ETHUSD",1749653441749,1.0911,2834.9,2834.3,23.52814322]
["bitfinex","ETHUSD",1749653441958,1.0911,2834.9,2834.1,13.52838953]
["bitfinex","ETHUSD",1749653442191,1.0911,2834.9,2834.3,10.0]
["bitfinex","ETHUSD",1749653442352,1.0911,2834.9,2834.1,13.52838953]
["bitfinex","ETHUSD",1749653442353,1.0911,2834.9,2833.8,3.23261396]
["bitfinex","ETHUSD",1749653442547,1.0911,2834.9,2833.9,10.0]
["bitfinex","ETHUSD",1749653442766,1.0911,2834.9,2833.8,14.073]
["bitfinex","ETHUSD",1749653442985,1.0911,2834.9,2833.8,17.6018205]
["bitfinex","ETHUSD",1749653443352,1.0911,2834.9,2833.8,14.073]
["bitfinex","ETHUSD",1749653444287,1.0911,2834.9,2833.6,1.224]
["bitfinex","ETHUSD",1749653444505,7.87338472,2834.5,2833.2,2.68261396]
["bitfinex","ETHUSD",1749653444699,7.87338472,2834.1,2832.9,1.224]
["bitfinex","ETHUSD",1749653444989,1.0981,2834.0,2832.9,11.224]
["bitfinex","ETHUSD",1749653445195,1.0981,2834.0,2832.9,1.224]
["bitfinex","ETHUSD",1749653446155,1.0981,2834.0,2833.2,10.0]
["bitfinex","ETHUSD",1749653446357,1.0981,2834.0,2833.1,3.52968598]
["bitfinex","ETHUSD",1749653446358,1.0981,2834.0,2833.7,10.0]
["bitfinex","ETHUSD",1749653446563,1.0981,2834.0,2833.5,10.0]
["bitfinex","ETHUSD",1749653446782,1.0981,2834.0,2833.2,10.0]
["bitfinex","ETHUSD",1749653446992,1.0981,2834.0,2832.9,1.224]
["bitfinex","ETHUSD",1749653447195,1.0981,2834.0,2833.0,4.072]
["bitfinex","ETHUSD",1749653447385,1.0981,2834.0,2832.9,10.0]
["bitfinex","ETHUSD",1749653447590,1.0981,2834.0,2832.8,14.072]
["bitfinex","ETHUSD",1749653447759,1.0981,2834.0,2832.6,11.224]
["bitfinex","ETHUSD",1749653447960,1.0981,2834.0,2832.6,4.75432529]
["bitfinex","ETHUSD",1749653448160,1.0981,2834.0,2832.8,10.0]
["bitfinex","ETHUSD",1749653448383,1.0981,2834.0,2832.6,15.295]
["bitfinex","ETHUSD",1749653448571,7.87338472,2834.0,2832.6,1.224]
["bitfinex","ETHUSD",1749653448778,0.176,2832.9,2832.6,1.224]
["bitfinex","ETHUSD",1749653449366,0.176,2832.9,2832.2,10.55]
["bitfinex","ETHUSD",1749653449570,0.176,2832.9,2832.2,4.08081573]
["bitfinex","ETHUSD",1749653449909,0.176,2832.9,2832.4,3.53056929]
["bitfinex","ETHUSD",1749653451702,0.176,2832.9,2832.3,3.53064551]
["bitfinex","ETHUSD",1749653451897,1.0257,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749653452198,1.0257,2833.0,2832.2,13.53074587]
["bitfinex","ETHUSD",1749653452498,1.0257,2833.0,2832.4,3.53050436]
["bitfinex","ETHUSD",1749653452707,0.176,2832.8,2832.6,10.0]
["bitfinex","ETHUSD",1749653452906,0.78733847,2833.9,2832.6,10.0]
["bitfinex","ETHUSD",1749653452907,1.02,2833.8,2832.9,10.0]
["bitfinex","ETHUSD",1749653453109,1.02,2833.8,2832.9,4.071]
["bitfinex","ETHUSD",1749653453513,1.02,2833.8,2832.4,13.5305662]
["bitfinex","ETHUSD",1749653453687,0.176,2832.9,2832.6,13.53026155]
["bitfinex","ETHUSD",1749653453882,0.176,2832.9,2832.5,8.82544171]
["bitfinex","ETHUSD",1749653454099,0.176,2832.9,2832.6,10.0]
["bitfinex","ETHUSD",1749653455301,1.0389,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749653457590,1.0705,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749653457788,1.0705,2832.8,2832.1,0.04]
["bitfinex","ETHUSD",1749653459778,0.89438847,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749653459779,8.42338472,2832.7,2832.1,0.04]
["bitfinex","ETHUSD",1749653460096,1.04,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749653462887,0.35154018,2833.7,2832.3,10.0]
["bitfinex","ETHUSD",1749653462888,1.0858,2833.0,2832.3,10.0]
["bitfinex","ETHUSD",1749653463137,0.176,2832.8,2832.4,3.53051057]
["bitfinex","ETHUSD",1749653463334,0.176,2832.8,2832.6,3.53031196]
["bitfinex","ETHUSD",1749653463550,0.176,2832.8,2832.6,13.53032549]
["bitfinex","ETHUSD",1749653464105,0.176,2832.8,2832.1,0.04]
["bitfinex","ETHUSD",1749653464306,0.176,2832.8,2832.2,10.0]
["bitfinex","ETHUSD",1749653464506,0.35154018,2833.7,2832.1,7.63889605]
["bitfinex","ETHUSD",1749653464507,1.0197,2832.7,2832.1,0.04]
["bitfinex","ETHUSD",1749653467133,1.082,2833.6,2832.1,10.04]
["bitfinex","ETHUSD",1749653467289,0.35154018,2833.7,2832.5,10.0]
["bitfinex","ETHUSD",1749653467290,0.176,2832.7,2832.5,10.0]
["bitfinex","ETHUSD",1749653467627,0.176,2832.7,2832.4,10.0]
["bitfinex","ETHUSD",1749653467813,0.176,2832.7,2832.2,4.067]
["bitfinex","ETHUSD",1749653467814,1.0921,2832.8,2832.3,10.0]
["bitfinex","ETHUSD",1749653468185,1.2681,2832.8,2832.6,10.0]
["bitfinex","ETHUSD",1749653468538,1.2681,2832.8,2832.5,10.0]
["bitfinex","ETHUSD",1749653468739,0.176,2832.8,2832.5,3.53035754]
["bitfinex","ETHUSD",1749653468939,0.176,2832.8,2832.3,3.5305792]
["bitfinex","ETHUSD",1749653468940,0.176,2832.8,2832.2,4.067]
["bitfinex","ETHUSD",1749653469121,1.0364,2834.4,2832.9,10.0]
["bitfinex","ETHUSD",1749653469422,13.15838472,2834.5,2832.9,4.067]
["bitfinex","ETHUSD",1749653469423,0.176,2833.0,2832.9,4.067]
["bitfinex","ETHUSD",1749653469624,0.176,2833.0,2832.9,14.067]
["bitfinex","ETHUSD",1749653470013,0.176,2833.0,2832.9,10.0]
["bitfinex","ETHUSD",1749653470214,1.0829,2833.6,2832.9,10.0]
["bitfinex","ETHUSD",1749653470924,1.0829,2833.6,2833.1,10.0]
["bitfinex","ETHUSD",1749653471130,1.0829,2833.6,2833.0,3.52972372]
["bitfinex","ETHUSD",1749653471131,1.0829,2833.6,2833.0,3.52977669]
["bitfinex","ETHUSD",1749653471289,1.0829,2833.6,2832.9,3.52986766]
["bitfinex","ETHUSD",1749653471290,1.0829,2833.6,2833.1,13.52969594]
["bitfinex","ETHUSD",1749653471498,1.0829,2833.6,2833.1,10.0]
["bitfinex","ETHUSD",1749653471735,1.0829,2833.6,2832.7,10.0]
["bitfinex","ETHUSD",1749653471940,1.0829,2833.6,2832.9,10.0]
["bitfinex","ETHUSD",1749653472242,1.0829,2833.6,2832.9,13.52986829]
["bitfinex","ETHUSD",1749653472413,1.0829,2833.6,2832.9,10.0]
["bitfinex","ETHUSD",1749653472619,1.0829,2833.6,2832.8,4.066]
["bitfinex","ETHUSD",1749653472620,1.0829,2833.6,2833.1,10.0]
["bitfinex","ETHUSD",1749653472911,1.1027,2834.4,2833.3,13.52937752]
["bitfinex","ETHUSD",1749653473113,1.1027,2834.4,2833.5,10.0]
["bitfinex","ETHUSD",1749653473525,1.1027,2834.4,2833.5,13.52915104]
["bitfinex","ETHUSD",1749653473728,1.1027,2834.4,2833.7,3.52886658]
["bitfinex","ETHUSD",1749653473927,1.1027,2834.4,2833.5,10.0]
["bitfinex","ETHUSD",1749653474305,1.1027,2834.4,2833.6,10.0]
["bitfinex","ETHUSD",1749653474809,1.1027,2834.4,2833.6,13.52899647]
["bitfinex","ETHUSD",1749653475032,1.1027,2834.4,2833.6,17.59299647]
["bitfinex","ETHUSD",1749653475442,1.1027,2834.4,2833.9,3.52862955]
["bitfinex","ETHUSD",1749653475638,1.1027,2834.4,2833.7,10.0]
["bitfinex","ETHUSD",1749653476444,1.1027,2834.4,2833.3,13.5293867]
["bitfinex","ETHUSD",1749653476650,1.1027,2834.4,2833.6,10.0]
["bitfinex","ETHUSD",1749653478257,1.1027,2834.4,2833.5,10.0]
["bitfinex","ETHUSD",1749653478410,1.1027,2834.4,2833.5,4.063]
["bitfinex","ETHUSD",1749653478605,1.1027,2834.4,2833.6,3.52901237]
["bitfinex","ETHUSD",1749653478814,1.1027,2834.4,2833.6,10.0]
["bitfinex","ETHUSD",1749653479011,1.1027,2834.4,2833.6,13.52901448]
["bitfinex","ETHUSD",1749653479413,1.1027,2834.4,2833.6,10.0]
["bitfinex","ETHUSD",1749653479612,1.1027,2834.4,2833.9,10.0]
["bitfinex","ETHUSD",1749653479843,1.0332,2834.8,2834.0,4.062]
["bitfinex","ETHUSD",1749653480213,1.0332,2834.8,2834.1,0.55]
["bitfinex","ETHUSD",1749653480547,1.0332,2834.8,2834.2,4.062]
["bitfinex","ETHUSD",1749653480765,1.0332,2834.8,2834.4,10.0]
["bitfinex","ETHUSD",1749653480913,1.0332,2834.8,2833.6,14.07904196]
["bitfinex","ETHUSD",1749653481253,1.0332,2834.8,2833.8,10.55]
["bitfinex","ETHUSD",1749653481424,1.0332,2834.8,2834.0,10.0]
["bitfinex","ETHUSD",1749653481742,1.0332,2834.8,2834.1,7.58944963]
["bitfinex","ETHUSD",1749653481925,1.0332,2834.8,2834.3,10.0]
["bitfinex","ETHUSD",1749653482129,1.0332,2834.8,2834.2,10.0]
["bitfinex","ETHUSD",1749653482313,1.0332,2834.8,2834.2,13.52824015]
["bitfinex","ETHUSD",1749653482516,1.0332,2834.8,2834.2,10.0]
["bitfinex","ETHUSD",1749653483117,1.0332,2834.8,2834.3,4.06]
["bitfinex","ETHUSD",1749653483518,1.0332,2834.8,2834.5,10.0]
["bitfinex","ETHUSD",1749653483849,1.0332,2834.8,2833.4,16.1026314]
["bitfinex","ETHUSD",1749653484064,1.0332,2834.8,2833.7,3.52889119]
["bitfinex","ETHUSD",1749653484263,1.0332,2834.8,2833.7,1.218]
["bitfinex","ETHUSD",1749653484629,1.0332,2834.8,2833.8,3.52882917]
["bitfinex","ETHUSD",1749653484883,1.0332,2834.8,2834.0,10.0]
["bitfinex","ETHUSD",1749653485228,1.0332,2834.8,2834.0,13.52850149]
["bitfinex","ETHUSD",1749653485474,1.0332,2834.8,2834.0,10.0]
["bitfinex","ETHUSD",1749653486331,1.0332,2834.8,2833.9,10.0]
["bitfinex","ETHUSD",1749653486526,1.0332,2834.8,2834.2,10.0]
["bitfinex","ETHUSD",1749653487430,1.0332,2834.8,2834.2,4.058]
["bitfinex","ETHUSD",1749653488390,1.0332,2834.8,2834.3,10.0]
["bitfinex","ETHUSD",1749653488530,1.0332,2834.8,2833.8,1.218]
["bitfinex","ETHUSD",1749653488730,1.0332,2834.8,2833.9,10.0]
["bitfinex","ETHUSD",1749653489537,1.0332,2834.8,2833.6,13.52903648]
["bitfinex","ETHUSD",1749653489735,1.0332,2834.8,2833.8,10.0]
["bitfinex","ETHUSD",1749653490181,1.0332,2834.8,2834.2,10.0]
["bitfinex","ETHUSD",1749653490383,1.0332,2834.8,2834.2,4.057]
["bitfinex","ETHUSD",1749653490687,1.0332,2834.8,2834.3,10.0]
["bitfinex","ETHUSD",1749653490987,1.0332,2834.8,2834.1,10.0]
["bitfinex","ETHUSD",1749653491184,1.0332,2834.8,2834.0,10.0]
["bitfinex","ETHUSD",1749653492391,1.0332,2834.8,2834.2,10.0]
["bitfinex","ETHUSD",1749653492533,1.0332,2834.8,2834.0,10.0]
["bitfinex","ETHUSD",1749653493572,1.0332,2834.8,2834.2,10.0]
["bitfinex","ETHUSD",1749653493774,1.0332,2834.8,2834.4,13.5280018]
["bitfinex","ETHUSD",1749653493973,0.04,2834.9,2834.6,10.0]
["bitfinex","ETHUSD",1749653494245,0.04,2834.9,2834.7,4.055]
["bitfinex","ETHUSD",1749653494604,0.04,2834.9,2834.8,10.0]
["bitfinex","ETHUSD",1749653494885,0.04,2834.9,2834.8,13.52758572]
["bitfinex","ETHUSD",1749653495584,0.04,2834.9,2834.8,15.99358572]
["bitfinex","ETHUSD",1749653496098,1.092,2835.9,2834.8,15.99358572]
["bitfinex","ETHUSD",1749653496099,0.04,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1749653496240,0.04,2835.9,2835.8,14.055]
["bitfinex","ETHUSD",1749653496436,0.04,2835.9,2835.8,14.054]
["bitfinex","ETHUSD",1749653496995,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653499041,0.04,2835.9,2835.8,13.52634177]
["bitfinex","ETHUSD",1749653499303,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653499849,1.1123,2835.9,2835.1,4.052]
["bitfinex","ETHUSD",1749653500048,1.1123,2835.9,2834.5,2.68261396]
["bitfinex","ETHUSD",1749653500247,1.1123,2835.9,2834.8,3.52756823]
["bitfinex","ETHUSD",1749653500484,1.1123,2835.9,2835.0,3.52723826]
["bitfinex","ETHUSD",1749653500689,1.1123,2835.9,2835.0,10.0]
["bitfinex","ETHUSD",1749653501272,1.1123,2835.9,2835.2,10.0]
["bitfinex","ETHUSD",1749653502473,1.1123,2835.9,2835.0,10.0]
["bitfinex","ETHUSD",1749653502650,1.1123,2835.9,2835.1,4.051]
["bitfinex","ETHUSD",1749653503284,1.1123,2835.9,2835.2,10.0]
["bitfinex","ETHUSD",1749653503718,1.1123,2835.9,2834.5,10.35276051]
["bitfinex","ETHUSD",1749653504002,1.1123,2835.9,2834.9,1.21]
["bitfinex","ETHUSD",1749653504219,1.1123,2835.9,2835.1,10.0]
["bitfinex","ETHUSD",1749653504359,1.1123,2835.9,2834.8,1.21]
["bitfinex","ETHUSD",1749653504703,1.1123,2835.9,2834.4,8.22607479]
["bitfinex","ETHUSD",1749653504704,1.0469,2835.7,2834.7,4.05]
["bitfinex","ETHUSD",1749653505002,1.0469,2835.7,2834.4,10.0]
["bitfinex","ETHUSD",1749653505208,1.0469,2835.7,2834.2,10.0]
["bitfinex","ETHUSD",1749653505370,1.0469,2835.7,2834.5,3.52788337]
["bitfinex","ETHUSD",1749653505693,1.0469,2835.7,2834.7,10.0]
["bitfinex","ETHUSD",1749653505995,1.0469,2835.7,2834.9,10.0]
["bitfinex","ETHUSD",1749653506856,1.0469,2835.7,2835.2,10.0]
["bitfinex","ETHUSD",1749653507216,1.0469,2835.7,2835.2,14.049]
["bitfinex","ETHUSD",1749653507373,0.04,2835.9,2835.2,7.57605266]
["bitfinex","ETHUSD",1749653507708,0.04,2835.9,2835.4,13.52675993]
["bitfinex","ETHUSD",1749653507902,0.04,2835.9,2835.6,3.52651499]
["bitfinex","ETHUSD",1749653508085,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653509803,0.04,2835.9,2835.4,3.52672018]
["bitfinex","ETHUSD",1749653509974,0.04,2835.9,2835.7,1.21]
["bitfinex","ETHUSD",1749653510305,0.04,2835.9,2835.8,14.048]
["bitfinex","ETHUSD",1749653511200,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653511373,0.04,2835.9,2835.8,14.047]
["bitfinex","ETHUSD",1749653511785,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653511987,0.04,2835.9,2835.8,14.047]
["bitfinex","ETHUSD",1749653513212,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653513395,0.04,2835.9,2835.8,14.046]
["bitfinex","ETHUSD",1749653514123,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653514259,0.04,2835.9,2835.7,10.0]
["bitfinex","ETHUSD",1749653514260,1.0044,2835.8,2835.7,10.0]
["bitfinex","ETHUSD",1749653515315,0.04,2835.9,2835.7,10.0]
["bitfinex","ETHUSD",1749653515514,0.04,2835.9,2835.8,14.045]
["bitfinex","ETHUSD",1749653516011,0.04,2835.9,2835.8,17.57134177]
["bitfinex","ETHUSD",1749653516214,0.04,2835.9,2835.8,44.72948477]
["bitfinex","ETHUSD",1749653516517,0.04,2835.9,2835.8,42.48575377]
["bitfinex","ETHUSD",1749653516810,0.04,2835.9,2835.8,37.58961377]
["bitfinex","ETHUSD",1749653517377,0.04,2835.9,2835.8,36.42977977]
["bitfinex","ETHUSD",1749653517568,0.04,2835.9,2835.8,36.60820548]
["bitfinex","ETHUSD",1749653517771,0.04,2836.9,2836.0,0.55]
["bitfinex","ETHUSD",1749653518006,0.04,2836.9,2836.6,10.0]
["bitfinex","ETHUSD",1749653518214,0.04,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749653520306,0.04,2836.9,2836.8,31.0224067]
["bitfinex","ETHUSD",1749653520913,0.04,2836.9,2836.8,31.5724067]
["bitfinex","ETHUSD",1749653521324,0.04,2836.9,2836.8,25.5290587]
["bitfinex","ETHUSD",1749653521633,0.04,2836.9,2836.8,25.5597867]
["bitfinex","ETHUSD",1749653522583,0.04,2837.9,2837.7,10.0]
["bitfinex","ETHUSD",1749653522804,0.04,2837.9,2837.8,12.46769]
["bitfinex","ETHUSD",1749653523105,0.04,2837.9,2837.8,12.249043]
["bitfinex","ETHUSD",1749653523408,0.04,2837.9,2837.8,11.981463]
["bitfinex","ETHUSD",1749653523586,0.04,2837.9,2837.8,5.251]
["bitfinex","ETHUSD",1749653524994,0.04,2837.9,2837.8,10.052716]
["bitfinex","ETHUSD",1749653525195,0.04,2837.9,2837.8,13.5765725]
["bitfinex","ETHUSD",1749653525511,0.04,2837.9,2837.8,24.1265725]
["bitfinex","ETHUSD",1749653525810,0.04,2837.9,2837.8,24.49002616]
["bitfinex","ETHUSD",1749653526014,0.04,2837.9,2837.8,15.351716]
["bitfinex","ETHUSD",1749653526321,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749653526522,0.04,2837.9,2837.8,5.241]
["bitfinex","ETHUSD",1749653527105,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749653527311,0.04,2837.9,2837.8,15.24]
["bitfinex","ETHUSD",1749653527517,0.04,2837.9,2837.7,9.125]
["bitfinex","ETHUSD",1749653527518,0.976,2837.8,2837.0,1.202]
["bitfinex","ETHUSD",1749653528024,0.976,2837.8,2837.0,5.24]
["bitfinex","ETHUSD",1749653528224,0.976,2837.8,2837.2,10.0]
["bitfinex","ETHUSD",1749653528372,0.976,2837.8,2837.4,10.0]
["bitfinex","ETHUSD",1749653528717,0.976,2837.8,2837.1,10.0]
["bitfinex","ETHUSD",1749653528896,0.976,2837.8,2837.2,5.24]
["bitfinex","ETHUSD",1749653529276,0.976,2837.8,2837.0,3.52482771]
["bitfinex","ETHUSD",1749653529277,0.976,2837.8,2837.0,10.0]
["bitfinex","ETHUSD",1749653529485,0.976,2837.8,2837.2,10.0]
["bitfinex","ETHUSD",1749653529685,0.976,2837.8,2837.4,10.0]
["bitfinex","ETHUSD",1749653529984,0.976,2837.8,2837.5,10.0]
["bitfinex","ETHUSD",1749653530200,0.976,2837.8,2837.0,1.202]
["bitfinex","ETHUSD",1749653530518,0.976,2837.8,2837.1,4.037]
["bitfinex","ETHUSD",1749653530677,0.976,2837.8,2836.8,1.202]
["bitfinex","ETHUSD",1749653531011,0.976,2837.8,2836.9,4.037]
["bitfinex","ETHUSD",1749653531216,0.976,2837.8,2837.0,10.0]
["bitfinex","ETHUSD",1749653532215,0.976,2837.8,2836.5,0.55]
["bitfinex","ETHUSD",1749653532376,0.976,2837.8,2836.9,1.202]
["bitfinex","ETHUSD",1749653532580,0.976,2837.8,2837.1,10.0]
["bitfinex","ETHUSD",1749653533115,0.976,2837.8,2837.1,13.52462859]
["bitfinex","ETHUSD",1749653533278,0.976,2837.8,2837.1,13.52467936]
["bitfinex","ETHUSD",1749653533616,0.976,2837.8,2837.1,10.0]
["bitfinex","ETHUSD",1749653533814,0.976,2837.8,2836.7,3.52518218]
["bitfinex","ETHUSD",1749653533815,0.976,2837.8,2836.6,10.0]
["bitfinex","ETHUSD",1749653533971,0.976,2837.8,2836.7,5.788]
["bitfinex","ETHUSD",1749653534204,0.976,2837.8,2836.8,5.237]
["bitfinex","ETHUSD",1749653534405,0.976,2837.8,2836.2,3.52576544]
["bitfinex","ETHUSD",1749653534406,0.976,2837.8,2836.0,9.123]
["bitfinex","ETHUSD",1749653534658,0.976,2837.8,2836.4,10.0]
["bitfinex","ETHUSD",1749653534816,0.976,2837.8,2836.7,10.0]
["bitfinex","ETHUSD",1749653535149,0.976,2837.8,2836.8,4.035]
["bitfinex","ETHUSD",1749653535348,0.976,2837.8,2836.5,1.202]
["bitfinex","ETHUSD",1749653535510,0.976,2837.8,2836.9,10.0]
["bitfinex","ETHUSD",1749653535951,0.976,2837.8,2837.0,0.55]
["bitfinex","ETHUSD",1749653536137,0.04,2837.9,2837.8,3.5238565]
["bitfinex","ETHUSD",1749653536338,0.04,2837.9,2837.8,15.237]
["bitfinex","ETHUSD",1749653536548,0.04,2837.9,2837.8,18.7608565]
["bitfinex","ETHUSD",1749653536907,0.04,2837.9,2837.8,4.035]
["bitfinex","ETHUSD",1749653537633,0.04,2837.9,2837.8,14.035]
["bitfinex","ETHUSD",1749653538014,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749653538015,0.984,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749653540332,0.984,2837.9,2836.9,3.52492755]
["bitfinex","ETHUSD",1749653540333,0.984,2837.9,2837.5,4.033]
["bitfinex","ETHUSD",1749653541261,0.984,2837.9,2837.6,10.0]
["bitfinex","ETHUSD",1749653542275,0.984,2837.9,2836.8,10.0]
["bitfinex","ETHUSD",1749653542572,0.984,2837.9,2836.9,5.234]
["bitfinex","ETHUSD",1749653542770,0.984,2837.9,2837.0,4.032]
["bitfinex","ETHUSD",1749653543434,0.984,2837.9,2837.1,10.0]
["bitfinex","ETHUSD",1749653543930,0.984,2837.9,2837.0,4.032]
["bitfinex","ETHUSD",1749653543931,0.984,2837.9,2836.9,1.202]
["bitfinex","ETHUSD",1749653544134,0.984,2837.9,2837.0,4.031]
["bitfinex","ETHUSD",1749653544632,0.984,2837.9,2837.1,10.0]
["bitfinex","ETHUSD",1749653545044,0.984,2837.9,2836.7,1.202]
["bitfinex","ETHUSD",1749653545045,0.984,2837.9,2836.4,3.02868562]
["bitfinex","ETHUSD",1749653545250,0.984,2837.9,2836.5,18.75835566]
["bitfinex","ETHUSD",1749653545446,0.984,2837.9,2836.5,10.0]
["bitfinex","ETHUSD",1749653545659,0.984,2837.9,2836.6,1.202]
["bitfinex","ETHUSD",1749653545865,0.984,2837.9,2836.7,10.0]
["bitfinex","ETHUSD",1749653546059,0.984,2837.9,2836.4,3.5255423]
["bitfinex","ETHUSD",1749653546273,0.984,2837.9,2836.5,18.75846087]
["bitfinex","ETHUSD",1749653546473,1.33514024,2837.9,2836.5,18.75846087]
["bitfinex","ETHUSD",1749653546774,0.9219,2837.8,2836.5,18.75846087]
["bitfinex","ETHUSD",1749653547188,0.9219,2837.8,2836.5,15.233]
["bitfinex","ETHUSD",1749653547355,0.9219,2837.8,2836.4,10.0]
["bitfinex","ETHUSD",1749653547539,0.9219,2837.8,2836.5,5.232]
["bitfinex","ETHUSD",1749653547745,0.9219,2837.8,2836.7,10.0]
["bitfinex","ETHUSD",1749653548172,0.9219,2837.8,2836.4,10.0]
["bitfinex","ETHUSD",1749653548341,0.9219,2837.8,2836.5,4.03]
["bitfinex","ETHUSD",1749653548541,0.9219,2837.8,2836.5,17.55541115]
["bitfinex","ETHUSD",1749653548744,0.9219,2837.8,2836.6,10.0]
["bitfinex","ETHUSD",1749653549369,0.9219,2837.8,2836.5,4.03]
["bitfinex","ETHUSD",1749653549370,0.9219,2837.8,2836.8,3.52501159]
["bitfinex","ETHUSD",1749653549688,0.9219,2837.8,2837.0,10.0]
["bitfinex","ETHUSD",1749653549849,0.9219,2837.8,2837.2,10.0]
["bitfinex","ETHUSD",1749653550285,0.9219,2837.8,2836.8,10.0]
["bitfinex","ETHUSD",1749653550519,0.9219,2837.8,2836.9,4.029]
["bitfinex","ETHUSD",1749653550645,0.9219,2837.8,2836.7,10.0]
["bitfinex","ETHUSD",1749653550850,0.9219,2837.8,2836.8,4.029]
["bitfinex","ETHUSD",1749653551149,0.9219,2837.8,2836.5,2.68261396]
["bitfinex","ETHUSD",1749653551350,0.9578,2837.6,2836.5,4.029]
["bitfinex","ETHUSD",1749653551548,0.9578,2837.6,2836.6,10.0]
["bitfinex","ETHUSD",1749653552781,0.9578,2837.6,2836.4,10.0]
["bitfinex","ETHUSD",1749653553089,0.9578,2837.6,2836.8,10.0]
["bitfinex","ETHUSD",1749653554486,0.9578,2837.6,2837.0,10.0]
["bitfinex","ETHUSD",1749653554692,0.9578,2837.6,2837.0,4.028]
["bitfinex","ETHUSD",1749653555206,0.9578,2837.6,2837.0,10.0]
["bitfinex","ETHUSD",1749653555662,0.9578,2837.6,2836.6,10.0]
["bitfinex","ETHUSD",1749653555865,0.9578,2837.6,2837.0,10.0]
["bitfinex","ETHUSD",1749653556802,0.9578,2837.6,2836.5,2.68261396]
["bitfinex","ETHUSD",1749653556956,0.9578,2837.6,2836.6,4.027]
["bitfinex","ETHUSD",1749653557152,0.9578,2837.6,2836.5,10.0]
["bitfinex","ETHUSD",1749653557348,0.9578,2837.6,2836.6,4.027]
["bitfinex","ETHUSD",1749653557551,0.9578,2837.6,2836.5,10.0]
["bitfinex","ETHUSD",1749653557755,0.9631,2837.5,2836.7,10.0]
["bitfinex","ETHUSD",1749653557954,0.9723,2837.3,2836.7,10.0]
["bitfinex","ETHUSD",1749653559603,0.9723,2837.3,2836.6,6.70861396]
["bitfinex","ETHUSD",1749653559807,0.9723,2837.3,2836.7,15.22]
["bitfinex","ETHUSD",1749653560178,0.9723,2837.3,2836.6,10.0]
["bitfinex","ETHUSD",1749653560488,0.9723,2837.3,2836.8,4.026]
["bitfinex","ETHUSD",1749653561206,0.9723,2837.3,2836.6,10.0]
["bitfinex","ETHUSD",1749653561395,0.9723,2837.3,2836.8,4.025]
["bitfinex","ETHUSD",1749653561712,0.9723,2837.3,2836.7,4.025]
["bitfinex","ETHUSD",1749653562686,0.9723,2837.3,2836.8,10.0]
["bitfinex","ETHUSD",1749653563925,0.9723,2837.3,2836.7,4.024]
["bitfinex","ETHUSD",1749653565015,0.8988,2837.8,2837.0,10.39842572]
["bitfinex","ETHUSD",1749653565324,0.8988,2837.8,2837.1,14.024]
["bitfinex","ETHUSD",1749653568405,0.8988,2837.8,2837.0,10.0]
["bitfinex","ETHUSD",1749653568609,0.8988,2837.8,2837.3,10.0]
["bitfinex","ETHUSD",1749653569203,0.04,2837.9,2837.7,10.0]
["bitfinex","ETHUSD",1749653569414,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749653570926,0.04,2837.9,2837.8,23.92228222]
["bitfinex","ETHUSD",1749653571503,0.04,2837.9,2837.8,20.39842572]
["bitfinex","ETHUSD",1749653572131,0.04,2837.9,2837.7,10.0]
["bitfinex","ETHUSD",1749653572340,0.9011,2837.8,2837.2,2.68261396]
["bitfinex","ETHUSD",1749653572502,0.9011,2837.8,2837.0,6.70261396]
["bitfinex","ETHUSD",1749653572704,0.9011,2837.8,2837.0,4.02]
["bitfinex","ETHUSD",1749653573008,0.9011,2837.8,2837.1,10.0]
["bitfinex","ETHUSD",1749653574529,0.9011,2837.8,2837.3,10.0]
["bitfinex","ETHUSD",1749653575517,0.9011,2837.8,2837.0,2.68261396]
["bitfinex","ETHUSD",1749653575720,0.9011,2837.8,2837.2,10.0]
["bitfinex","ETHUSD",1749653576258,0.9011,2837.8,2836.8,4.71906815]
["bitfinex","ETHUSD",1749653576259,0.04,2837.9,2837.8,13.5238565]
["bitfinex","ETHUSD",1749653576483,0.8756,2838.5,2838.4,3.52311161]
["bitfinex","ETHUSD",1749653576754,0.04,2838.9,2838.4,3.52311161]
["bitfinex","ETHUSD",1749653576755,0.9156,2838.9,2838.5,10.0]
["bitfinex","ETHUSD",1749653577123,0.9156,2838.9,2838.5,13.52291197]
["bitfinex","ETHUSD",1749653577522,0.9156,2838.9,2838.5,10.0]
["bitfinex","ETHUSD",1749653579119,0.9156,2838.9,2838.6,4.017]
["bitfinex","ETHUSD",1749653579462,0.9156,2838.9,2838.7,10.0]
["bitfinex","ETHUSD",1749653581137,0.9156,2838.9,2838.8,14.015]
["bitfinex","ETHUSD",1749653581933,0.9156,2838.9,2838.8,10.0]
["bitfinex","ETHUSD",1749653585533,0.9156,2838.9,2837.6,2.71719906]
["bitfinex","ETHUSD",1749653585734,0.9156,2838.9,2837.7,4.013]
["bitfinex","ETHUSD",1749653585934,0.9156,2838.9,2837.9,10.0]
["bitfinex","ETHUSD",1749653586143,0.9156,2838.9,2837.7,10.0]
["bitfinex","ETHUSD",1749653586435,0.9156,2838.9,2837.9,10.0]
["bitfinex","ETHUSD",1749653586942,0.9156,2838.9,2837.7,0.51002437]
["bitfinex","ETHUSD",1749653587157,0.9156,2838.9,2837.5,1.186]
["bitfinex","ETHUSD",1749653587373,0.9156,2838.9,2837.8,10.0]
["bitfinex","ETHUSD",1749653587672,0.9156,2838.9,2838.0,10.0]
["bitfinex","ETHUSD",1749653588767,0.9156,2838.9,2837.4,1.186]
["bitfinex","ETHUSD",1749653588768,0.8917,2838.6,2837.4,1.186]
["bitfinex","ETHUSD",1749653588979,0.8917,2838.6,2837.5,4.012]
["bitfinex","ETHUSD",1749653589134,0.8917,2838.6,2837.6,10.0]
["bitfinex","ETHUSD",1749653589328,0.8917,2838.6,2837.4,1.186]
["bitfinex","ETHUSD",1749653589659,0.8917,2838.6,2837.5,4.012]
["bitfinex","ETHUSD",1749653589877,0.8917,2838.6,2837.6,10.0]
["bitfinex","ETHUSD",1749653591055,0.9008,2838.5,2837.6,10.0]
["bitfinex","ETHUSD",1749653591629,0.9008,2838.5,2837.8,10.0]
["bitfinex","ETHUSD",1749653592029,0.9008,2838.5,2837.7,10.0]
["bitfinex","ETHUSD",1749653593425,0.9008,2838.5,2837.3,0.51002437]
["bitfinex","ETHUSD",1749653593666,0.9008,2838.5,2837.5,10.0]
["bitfinex","ETHUSD",1749653595179,0.9008,2838.5,2837.0,10.55]
["bitfinex","ETHUSD",1749653595345,0.9008,2838.5,2837.3,11.186]
["bitfinex","ETHUSD",1749653595543,0.9008,2838.5,2837.5,10.0]
["bitfinex","ETHUSD",1749653597686,0.9008,2838.5,2837.6,0.51002437]
["bitfinex","ETHUSD",1749653597983,0.9008,2838.5,2837.7,4.008]
["bitfinex","ETHUSD",1749653598193,0.9008,2838.5,2837.8,10.0]
["bitfinex","ETHUSD",1749653598344,0.9008,2838.5,2837.3,10.0]
["bitfinex","ETHUSD",1749653598688,0.9008,2838.5,2837.4,4.008]
["bitfinex","ETHUSD",1749653599144,0.9008,2838.5,2837.3,11.186]
["bitfinex","ETHUSD",1749653599344,0.9008,2838.5,2837.3,10.0]
["bitfinex","ETHUSD",1749653599656,0.8333,2838.3,2837.4,4.008]
["bitfinex","ETHUSD",1749653600479,1.12934883,2838.4,2836.8,1.186]
["bitfinex","ETHUSD",1749653600480,0.8536,2837.9,2836.8,1.186]
["bitfinex","ETHUSD",1749653600691,0.8536,2837.9,2836.8,8.71807009]
["bitfinex","ETHUSD",1749653600994,0.8536,2837.9,2836.9,10.0]
["bitfinex","ETHUSD",1749653602061,0.8536,2837.9,2837.0,0.51002437]
["bitfinex","ETHUSD",1749653602398,0.8536,2837.9,2837.2,10.0]
["bitfinex","ETHUSD",1749653602595,0.8536,2837.9,2836.8,10.0]
["bitfinex","ETHUSD",1749653602892,0.8536,2837.9,2837.0,11.186]
["bitfinex","ETHUSD",1749653603252,0.8536,2837.9,2837.2,10.0]
["bitfinex","ETHUSD",1749653603556,0.8536,2837.9,2837.0,1.186]
["bitfinex","ETHUSD",1749653603557,0.8536,2837.9,2836.9,10.0]
["bitfinex","ETHUSD",1749653603757,0.35959627,2838.2,2836.5,1.186]
["bitfinex","ETHUSD",1749653603758,0.8997,2837.7,2836.5,1.186]
["bitfinex","ETHUSD",1749653604087,0.8555,2837.5,2836.4,10.0]
["bitfinex","ETHUSD",1749653606380,0.55,2837.4,2836.1,0.04]
["bitfinex","ETHUSD",1749653606697,0.8559,2837.1,2836.1,0.04]
["bitfinex","ETHUSD",1749653607772,0.8559,2837.1,2836.1,0.55002437]
["bitfinex","ETHUSD",1749653608376,0.8559,2837.1,2836.2,0.51002437]
["bitfinex","ETHUSD",1749653608876,0.8559,2837.1,2836.1,0.04]
["bitfinex","ETHUSD",1749653610006,0.8832,2836.6,2836.1,0.04]
["bitfinex","ETHUSD",1749653610314,0.8832,2836.4,2836.1,0.04]
["bitfinex","ETHUSD",1749653612217,0.8832,2836.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653612218,0.8472,2836.3,2835.1,0.04]
["bitfinex","ETHUSD",1749653615918,10.39268834,2836.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653615919,0.8708,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653616834,0.8708,2836.1,2835.2,10.0]
["bitfinex","ETHUSD",1749653616999,0.8708,2836.1,2835.7,10.39268834]
["bitfinex","ETHUSD",1749653617201,1.5326737,2837.2,2835.9,10.0]
["bitfinex","ETHUSD",1749653617202,0.8708,2837.1,2835.9,10.0]
["bitfinex","ETHUSD",1749653617496,1.5326737,2837.2,2835.8,0.98216703]
["bitfinex","ETHUSD",1749653617497,0.8208,2836.9,2835.8,10.51002437]
["bitfinex","ETHUSD",1749653617726,0.8208,2836.9,2836.1,10.0]
["bitfinex","ETHUSD",1749653617904,0.8208,2836.9,2836.1,0.51002437]
["bitfinex","ETHUSD",1749653618081,0.8208,2836.9,2836.1,4.0359605]
["bitfinex","ETHUSD",1749653618432,0.8208,2836.9,2836.2,3.52584071]
["bitfinex","ETHUSD",1749653618790,0.8208,2836.9,2836.0,13.91870639]
["bitfinex","ETHUSD",1749653618991,0.8208,2836.9,2836.1,13.52595256]
["bitfinex","ETHUSD",1749653619231,0.8208,2836.9,2836.0,13.52605432]
["bitfinex","ETHUSD",1749653619698,0.8208,2836.9,2836.1,3.52595727]
["bitfinex","ETHUSD",1749653619892,0.8208,2836.9,2836.0,10.0]
["bitfinex","ETHUSD",1749653619893,0.8208,2836.9,2836.0,13.5260246]
["bitfinex","ETHUSD",1749653620522,0.8208,2836.9,2836.1,3.52596006]
["bitfinex","ETHUSD",1749653620824,0.8208,2836.9,2836.1,3.52593536]
["bitfinex","ETHUSD",1749653621019,0.8208,2836.9,2836.0,13.52598603]
["bitfinex","ETHUSD",1749653621780,0.8208,2836.9,2835.8,10.0]
["bitfinex","ETHUSD",1749653621983,0.8564,2836.7,2835.8,10.0]
["bitfinex","ETHUSD",1749653622286,0.8564,2836.7,2835.5,4.0]
["bitfinex","ETHUSD",1749653622287,0.8564,2836.6,2835.5,4.0]
["bitfinex","ETHUSD",1749653622489,0.8564,2836.6,2835.1,10.43268834]
["bitfinex","ETHUSD",1749653622490,0.8564,2836.6,2835.1,3.56715634]
["bitfinex","ETHUSD",1749653622688,10.39268834,2836.1,2835.1,1.218]
["bitfinex","ETHUSD",1749653622944,0.8559,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653623099,0.8787,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653624085,0.8787,2835.8,2835.2,10.0]
["bitfinex","ETHUSD",1749653624493,0.8787,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653625118,0.8787,2835.8,2835.3,10.0]
["bitfinex","ETHUSD",1749653625311,0.8787,2835.8,2835.3,3.52686729]
["bitfinex","ETHUSD",1749653625631,0.8787,2835.8,2835.2,13.52705737]
["bitfinex","ETHUSD",1749653625850,0.8787,2835.8,2835.2,10.0]
["bitfinex","ETHUSD",1749653625987,0.8787,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653626191,0.8787,2835.8,2835.1,3.56720184]
["bitfinex","ETHUSD",1749653626517,0.8787,2835.8,2835.3,10.0]
["bitfinex","ETHUSD",1749653626709,0.8787,2835.8,2835.2,10.0]
["bitfinex","ETHUSD",1749653627839,0.8787,2835.8,2835.2,3.52706605]
["bitfinex","ETHUSD",1749653628135,0.8787,2835.8,2835.1,13.56715651]
["bitfinex","ETHUSD",1749653628736,0.8787,2835.8,2835.2,3.52706965]
["bitfinex","ETHUSD",1749653629237,0.8787,2835.8,2835.1,13.56715261]
["bitfinex","ETHUSD",1749653630940,0.8787,2835.8,2835.2,3.52706571]
["bitfinex","ETHUSD",1749653631084,0.8787,2835.8,2835.1,10.04]
["bitfinex","ETHUSD",1749653631085,0.8787,2835.8,2835.1,13.56715525]
["bitfinex","ETHUSD",1749653631289,0.8787,2835.8,2835.1,10.04]
["bitfinex","ETHUSD",1749653631484,0.8787,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653631725,0.55,2835.7,2835.1,0.04]
["bitfinex","ETHUSD",1749653632048,0.8131,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749653632887,0.8131,2835.4,2835.1,0.04]
["bitfinex","ETHUSD",1749653636703,0.8131,2835.4,2835.1,20.43268834]
["bitfinex","ETHUSD",1749653636909,0.8867,2836.3,2835.3,10.0]
["bitfinex","ETHUSD",1749653637107,0.8867,2836.3,2835.2,3.52706697]
["bitfinex","ETHUSD",1749653637108,0.8867,2836.3,2835.2,10.0]
["bitfinex","ETHUSD",1749653637307,1.37487,2836.2,2835.2,13.52706688]
["bitfinex","ETHUSD",1749653637541,1.37487,2836.2,2835.4,3.52682354]
["bitfinex","ETHUSD",1749653637727,0.8867,2836.2,2835.5,10.0]
["bitfinex","ETHUSD",1749653638132,0.8867,2836.2,2835.3,10.0]
["bitfinex","ETHUSD",1749653638346,0.8867,2836.2,2835.3,3.994]
["bitfinex","ETHUSD",1749653638548,0.8867,2836.2,2835.2,10.0]
["bitfinex","ETHUSD",1749653638844,0.8867,2836.2,2835.2,13.994]
["bitfinex","ETHUSD",1749653639144,0.8867,2836.2,2835.2,10.0]
["bitfinex","ETHUSD",1749653640413,0.8867,2836.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653641573,0.8867,2836.2,2835.3,10.0]
["bitfinex","ETHUSD",1749653641869,0.8867,2836.2,2835.5,10.0]
["bitfinex","ETHUSD",1749653642272,0.8867,2836.2,2835.5,11.65114266]
["bitfinex","ETHUSD",1749653642571,0.8867,2836.2,2835.6,10.0]
["bitfinex","ETHUSD",1749653644931,0.8867,2836.2,2835.6,13.52657674]
["bitfinex","ETHUSD",1749653645135,0.8867,2836.2,2835.7,3.52646136]
["bitfinex","ETHUSD",1749653645677,0.8867,2836.2,2835.6,10.0]
["bitfinex","ETHUSD",1749653645968,0.8274,2837.3,2836.1,10.0]
["bitfinex","ETHUSD",1749653646179,0.8377,2837.1,2836.1,10.0]
["bitfinex","ETHUSD",1749653646345,0.8377,2837.1,2836.0,10.0]
["bitfinex","ETHUSD",1749653646669,0.8377,2837.1,2836.1,3.99]
["bitfinex","ETHUSD",1749653647034,0.8162,2836.9,2835.7,10.0]
["bitfinex","ETHUSD",1749653647340,0.8162,2836.9,2835.7,13.52640471]
["bitfinex","ETHUSD",1749653647640,0.8162,2836.9,2835.7,10.0]
["bitfinex","ETHUSD",1749653647971,0.20064,2837.2,2835.4,10.0]
["bitfinex","ETHUSD",1749653647972,0.8602,2836.7,2835.4,10.0]
["bitfinex","ETHUSD",1749653648151,0.55,2836.6,2835.4,10.0]
["bitfinex","ETHUSD",1749653648375,0.55,2836.6,2835.1,1.21]
["bitfinex","ETHUSD",1749653648376,0.8602,2836.4,2835.3,13.989]
["bitfinex","ETHUSD",1749653648569,0.8602,2836.4,2835.1,1.21]
["bitfinex","ETHUSD",1749653648570,0.8602,2836.4,2835.2,3.989]
["bitfinex","ETHUSD",1749653648783,0.55,2836.3,2835.1,0.04]
["bitfinex","ETHUSD",1749653648983,0.8399,2836.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653649187,0.8399,2836.2,2835.1,10.04]
["bitfinex","ETHUSD",1749653649502,0.8399,2836.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653649709,7.87127247,2836.0,2835.1,0.04]
["bitfinex","ETHUSD",1749653649893,0.8661,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749653650200,0.8661,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749653650497,1.39212725,2835.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653650498,0.8661,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749653654067,0.8661,2835.1,2834.2,10.0]
["bitfinex","ETHUSD",1749653654404,0.8661,2835.1,2834.2,3.52822365]
["bitfinex","ETHUSD",1749653654709,0.8661,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749653655400,0.8661,2835.1,2834.1,3.56839179]
["bitfinex","ETHUSD",1749653655999,0.8661,2835.1,2834.3,10.0]
["bitfinex","ETHUSD",1749653656297,0.8661,2835.1,2834.2,10.0]
["bitfinex","ETHUSD",1749653656610,0.8661,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749653657308,0.8661,2835.1,2834.2,20.44214266]
["bitfinex","ETHUSD",1749653657611,0.8661,2835.1,2834.2,3.986]
["bitfinex","ETHUSD",1749653658011,0.8661,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749653658511,0.8343,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653661811,0.8343,2834.9,2834.4,3.52799637]
["bitfinex","ETHUSD",1749653661974,0.8343,2834.9,2834.4,0.44214266]
["bitfinex","ETHUSD",1749653662177,0.8343,2834.9,2834.3,10.0]
["bitfinex","ETHUSD",1749653662397,0.8343,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653662816,0.8343,2834.9,2834.2,10.0]
["bitfinex","ETHUSD",1749653662992,0.8343,2834.9,2834.1,10.04]
["bitfinex","ETHUSD",1749653663316,0.8343,2834.9,2834.1,3.56838391]
["bitfinex","ETHUSD",1749653663526,0.8343,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653663921,0.8343,2834.9,2834.1,3.56838957]
["bitfinex","ETHUSD",1749653664127,0.8343,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653666022,0.8343,2834.9,2834.2,10.0]
["bitfinex","ETHUSD",1749653666545,0.8343,2834.9,2834.5,10.0]
["bitfinex","ETHUSD",1749653666690,0.8343,2834.9,2834.3,3.52820802]
["bitfinex","ETHUSD",1749653667040,0.8343,2834.9,2834.5,3.52788834]
["bitfinex","ETHUSD",1749653667417,0.7888,2835.2,2834.7,10.0]
["bitfinex","ETHUSD",1749653667620,0.7888,2835.2,2834.7,3.52768538]
["bitfinex","ETHUSD",1749653668034,0.7888,2835.2,2834.6,13.52780393]
["bitfinex","ETHUSD",1749653668234,0.17303817,2836.6,2834.9,10.0]
["bitfinex","ETHUSD",1749653668235,0.8277,2836.5,2834.9,10.0]
["bitfinex","ETHUSD",1749653668433,0.21717382,2836.4,2834.7,10.0]
["bitfinex","ETHUSD",1749653668724,0.8277,2836.3,2834.7,10.0]
["bitfinex","ETHUSD",1749653670686,0.8277,2836.3,2834.6,10.0]
["bitfinex","ETHUSD",1749653670937,0.55,2836.2,2834.4,4.7]
["bitfinex","ETHUSD",1749653671135,0.55,2835.8,2834.4,5.871]
["bitfinex","ETHUSD",1749653671437,0.7965,2835.5,2834.4,1.171]
["bitfinex","ETHUSD",1749653671595,0.55,2835.4,2834.4,1.171]
["bitfinex","ETHUSD",1749653671796,0.8324,2835.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653672142,0.8324,2835.3,2834.1,10.04]
["bitfinex","ETHUSD",1749653672499,0.8324,2835.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653672696,0.8214,2835.2,2834.2,0.44214266]
["bitfinex","ETHUSD",1749653675414,0.7623,2835.8,2835.2,3.52701642]
["bitfinex","ETHUSD",1749653675617,0.7623,2835.8,2835.3,10.0]
["bitfinex","ETHUSD",1749653675828,0.7623,2835.8,2835.2,10.0]
["bitfinex","ETHUSD",1749653676031,0.7623,2835.8,2835.3,3.52684005]
["bitfinex","ETHUSD",1749653676347,0.7719,2836.1,2835.5,13.52665043]
["bitfinex","ETHUSD",1749653676502,0.7719,2836.1,2835.5,17.50565043]
["bitfinex","ETHUSD",1749653677004,0.7719,2836.1,2835.5,3.978]
["bitfinex","ETHUSD",1749653678119,0.7719,2836.1,2835.5,7.5046043]
["bitfinex","ETHUSD",1749653678526,0.7719,2836.1,2835.7,10.0]
["bitfinex","ETHUSD",1749653678738,0.7719,2836.1,2835.6,10.0]
["bitfinex","ETHUSD",1749653679241,0.7719,2836.1,2835.6,13.52656906]
["bitfinex","ETHUSD",1749653679404,0.7719,2836.1,2835.6,10.0]
["bitfinex","ETHUSD",1749653679942,0.7719,2836.1,2835.9,3.5262022]
["bitfinex","ETHUSD",1749653680100,0.7715,2836.8,2835.9,10.0]
["bitfinex","ETHUSD",1749653680305,0.7715,2836.8,2836.0,3.977]
["bitfinex","ETHUSD",1749653680815,0.7715,2836.8,2836.0,7.50307722]
["bitfinex","ETHUSD",1749653681005,0.7715,2836.8,2836.0,3.977]
["bitfinex","ETHUSD",1749653682140,0.7715,2836.8,2836.0,3.976]
["bitfinex","ETHUSD",1749653682345,0.7715,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749653685886,0.7715,2836.8,2836.0,3.976]
["bitfinex","ETHUSD",1749653685887,0.7715,2836.8,2835.4,3.973]
["bitfinex","ETHUSD",1749653686048,0.7715,2836.8,2835.5,10.0]
["bitfinex","ETHUSD",1749653686379,0.7715,2836.8,2835.6,10.0]
["bitfinex","ETHUSD",1749653686542,0.55,2836.5,2835.1,1.162]
["bitfinex","ETHUSD",1749653686866,0.7726,2836.4,2835.1,1.162]
["bitfinex","ETHUSD",1749653687073,0.7726,2836.4,2835.1,5.135]
["bitfinex","ETHUSD",1749653687280,0.7726,2836.4,2834.8,0.35630733]
["bitfinex","ETHUSD",1749653687440,0.7726,2836.4,2834.8,10.35630733]
["bitfinex","ETHUSD",1749653687642,0.8227,2836.2,2835.0,10.0]
["bitfinex","ETHUSD",1749653688127,0.8227,2836.2,2834.8,3.52757773]
["bitfinex","ETHUSD",1749653688468,0.8227,2836.2,2835.0,3.972]
["bitfinex","ETHUSD",1749653688970,0.8227,2836.2,2835.0,10.0]
["bitfinex","ETHUSD",1749653689263,0.8227,2836.2,2835.2,13.52701015]
["bitfinex","ETHUSD",1749653689450,0.8227,2836.2,2835.6,10.0]
["bitfinex","ETHUSD",1749653689879,0.8227,2836.2,2835.3,0.88707951]
["bitfinex","ETHUSD",1749653690073,0.8227,2836.2,2835.4,10.0]
["bitfinex","ETHUSD",1749653691192,0.8227,2836.2,2835.4,13.52672585]
["bitfinex","ETHUSD",1749653691748,0.8227,2836.2,2835.6,10.0]
["bitfinex","ETHUSD",1749653694705,0.8227,2836.2,2836.0,10.0]
["bitfinex","ETHUSD",1749653695273,0.7688,2836.4,2836.0,10.0]
["bitfinex","ETHUSD",1749653697508,0.7766,2836.8,2836.1,3.5258811]
["bitfinex","ETHUSD",1749653697678,0.7766,2836.8,2836.3,17.87127247]
["bitfinex","ETHUSD",1749653698617,0.7766,2836.8,2836.2,10.0]
["bitfinex","ETHUSD",1749653699316,0.7766,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749653699612,0.7766,2836.8,2836.1,13.52590266]
["bitfinex","ETHUSD",1749653699917,0.7766,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749653700118,0.7766,2836.8,2836.1,13.52589945]
["bitfinex","ETHUSD",1749653700297,0.7766,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749653700497,0.7766,2836.8,2836.0,10.0]
["bitfinex","ETHUSD",1749653701595,0.7766,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749653702128,0.7766,2836.8,2836.1,13.52590006]
["bitfinex","ETHUSD",1749653702417,0.7766,2836.8,2836.6,10.0]
["bitfinex","ETHUSD",1749653703228,0.04,2836.9,2836.6,10.0]
["bitfinex","ETHUSD",1749653703581,0.04,2836.9,2836.4,7.86111541]
["bitfinex","ETHUSD",1749653703582,0.04,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749653703781,0.04,2836.9,2836.1,4.7]
["bitfinex","ETHUSD",1749653703782,0.787,2836.8,2836.1,4.7]
["bitfinex","ETHUSD",1749653703994,0.787,2836.8,2836.1,8.665]
["bitfinex","ETHUSD",1749653704226,0.787,2836.8,2836.2,10.0]
["bitfinex","ETHUSD",1749653704707,0.787,2836.8,2836.2,13.5258289]
["bitfinex","ETHUSD",1749653704926,0.04,2836.9,2836.7,10.0]
["bitfinex","ETHUSD",1749653705251,0.04,2836.9,2836.6,10.0]
["bitfinex","ETHUSD",1749653705617,0.04,2836.9,2836.4,13.964]
["bitfinex","ETHUSD",1749653707931,0.04,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749653709342,0.7721,2836.8,2836.0,2.72960432]
["bitfinex","ETHUSD",1749653709573,0.7721,2836.8,2835.8,0.43821728]
["bitfinex","ETHUSD",1749653709721,0.7721,2836.8,2835.8,10.43821728]
["bitfinex","ETHUSD",1749653711344,0.7721,2836.8,2835.8,0.43821728]
["bitfinex","ETHUSD",1749653713758,0.55,2836.5,2835.1,2.72960432]
["bitfinex","ETHUSD",1749653714066,0.55,2836.5,2834.6,3.88360432]
["bitfinex","ETHUSD",1749653714067,0.8104,2835.9,2834.6,3.88360432]
["bitfinex","ETHUSD",1749653714356,0.8104,2835.9,2834.6,11.154]
["bitfinex","ETHUSD",1749653714516,0.8104,2835.9,2834.6,1.154]
["bitfinex","ETHUSD",1749653714882,0.8104,2835.9,2834.9,13.52744013]
["bitfinex","ETHUSD",1749653715081,0.8104,2835.9,2834.9,18.37451964]
["bitfinex","ETHUSD",1749653715240,0.8104,2835.9,2835.3,10.0]
["bitfinex","ETHUSD",1749653715446,0.8104,2835.9,2835.4,0.88707951]
["bitfinex","ETHUSD",1749653716180,0.8104,2835.9,2835.4,0.44493685]
["bitfinex","ETHUSD",1749653716498,0.7978,2836.8,2835.7,10.0]
["bitfinex","ETHUSD",1749653716658,0.7978,2836.8,2835.7,13.96]
["bitfinex","ETHUSD",1749653717355,0.7978,2836.8,2836.0,10.0]
["bitfinex","ETHUSD",1749653717680,0.7978,2836.8,2835.9,3.52621106]
["bitfinex","ETHUSD",1749653718179,0.7978,2836.8,2835.9,0.55]
["bitfinex","ETHUSD",1749653718489,0.7978,2836.8,2836.1,14.07592603]
["bitfinex","ETHUSD",1749653718701,0.7978,2836.8,2836.1,25.34606509]
["bitfinex","ETHUSD",1749653718882,0.7978,2836.8,2836.1,3.959]
["bitfinex","ETHUSD",1749653719057,1.3990561,2839.1,2836.1,13.959]
["bitfinex","ETHUSD",1749653719258,21.56611541,2838.3,2836.2,23.21]
["bitfinex","ETHUSD",1749653719561,8.95324808,2839.0,2838.4,1.70111001]
["bitfinex","ETHUSD",1749653719778,10.10724808,2839.0,2838.5,0.81855674]
["bitfinex","ETHUSD",1749653719952,10.10724808,2839.0,2838.0,1.36426124]
["bitfinex","ETHUSD",1749653720151,10.0,2838.9,2838.0,1.36426124]
["bitfinex","ETHUSD",1749653720494,10.0,2838.5,2838.1,12.66]
["bitfinex","ETHUSD",1749653720648,7.86111541,2838.2,2837.7,2.04672469]
["bitfinex","ETHUSD",1749653720990,10.0,2838.1,2837.5,2.04672469]
["bitfinex","ETHUSD",1749653721148,0.55,2838.0,2837.4,6.74672469]
["bitfinex","ETHUSD",1749653721781,10.0,2838.1,2837.3,6.74672469]
["bitfinex","ETHUSD",1749653721961,7.86111541,2837.8,2837.3,6.74672469]
["bitfinex","ETHUSD",1749653722169,0.7911,2837.7,2837.3,4.7]
["bitfinex","ETHUSD",1749653724886,10.66435568,2837.6,2837.2,4.7]
["bitfinex","ETHUSD",1749653725084,0.7717,2837.5,2837.1,0.04]
["bitfinex","ETHUSD",1749653725304,0.7717,2837.3,2837.1,0.04]
["bitfinex","ETHUSD",1749653726998,0.34579402,2837.7,2837.2,7.96]
["bitfinex","ETHUSD",1749653727298,3.955,2838.0,2837.2,7.96]
["bitfinex","ETHUSD",1749653727884,0.55,2838.2,2837.2,10.00672469]
["bitfinex","ETHUSD",1749653728071,3.955,2838.1,2837.3,12.66]
["bitfinex","ETHUSD",1749653728387,0.1789568,2839.0,2837.3,14.70672469]
["bitfinex","ETHUSD",1749653728388,0.34857558,2838.3,2837.3,14.70672469]
["bitfinex","ETHUSD",1749653728602,3.955,2838.4,2837.4,2.04672469]
["bitfinex","ETHUSD",1749653728761,9.89265568,2838.1,2837.3,14.70672469]
["bitfinex","ETHUSD",1749653729087,9.89265568,2838.1,2837.3,12.66]
["bitfinex","ETHUSD",1749653729285,0.55,2838.1,2837.3,12.66]
["bitfinex","ETHUSD",1749653729657,1.04412434,2838.0,2837.3,12.66]
["bitfinex","ETHUSD",1749653730077,0.8077,2837.9,2837.3,12.66]
["bitfinex","ETHUSD",1749653731369,13.02436725,2838.0,2837.3,12.66]
["bitfinex","ETHUSD",1749653731576,0.7805,2837.9,2837.3,12.66]
["bitfinex","ETHUSD",1749653732000,0.36047644,2838.3,2837.4,2.86577929]
["bitfinex","ETHUSD",1749653732202,3.953,2838.4,2837.5,2.86577929]
["bitfinex","ETHUSD",1749653732513,0.3953,2838.3,2837.6,2.86577929]
["bitfinex","ETHUSD",1749653732810,0.3953,2838.3,2837.7,0.8190546]
["bitfinex","ETHUSD",1749653732974,13.02436725,2838.0,2837.5,2.04672469]
["bitfinex","ETHUSD",1749653733174,13.02436725,2838.0,2837.4,7.96]
["bitfinex","ETHUSD",1749653735038,0.1338,2837.9,2837.4,7.96]
["bitfinex","ETHUSD",1749653735234,5.26781672,2837.8,2837.4,7.96]
["bitfinex","ETHUSD",1749653736750,5.26781672,2837.8,2837.5,7.96]
["bitfinex","ETHUSD",1749653737350,0.1338,2837.9,2837.5,7.96]
["bitfinex","ETHUSD",1749653737758,0.3498148,2838.3,2837.6,8.5752]
["bitfinex","ETHUSD",1749653737956,16.97536725,2838.6,2837.6,8.5752]
["bitfinex","ETHUSD",1749653738258,10.0,2838.5,2837.6,8.5752]
["bitfinex","ETHUSD",1749653739160,10.0,2838.9,2837.7,8.5752]
["bitfinex","ETHUSD",1749653739341,14.35732405,2839.0,2837.8,10.62192469]
["bitfinex","ETHUSD",1749653739533,3.95,2838.9,2837.9,2.04672469]
["bitfinex","ETHUSD",1749653739730,13.95,2838.9,2837.9,2.04672469]
["bitfinex","ETHUSD",1749653740263,13.02436725,2838.7,2837.9,2.04672469]
["bitfinex","ETHUSD",1749653740472,13.02436725,2838.4,2837.8,8.5752]
["bitfinex","ETHUSD",1749653741951,13.02436725,2838.7,2837.8,8.5752]
["bitfinex","ETHUSD",1749653742143,1.30243673,2838.6,2837.8,9.3915]
["bitfinex","ETHUSD",1749653742342,13.949,2838.9,2837.8,11.43822469]
["bitfinex","ETHUSD",1749653742549,13.02436725,2838.7,2837.9,5.99472469]
["bitfinex","ETHUSD",1749653742746,13.02436725,2838.4,2838.0,8.5752]
["bitfinex","ETHUSD",1749653743960,13.02436725,2838.7,2838.0,8.5752]
["bitfinex","ETHUSD",1749653745260,3.947,2838.8,2838.1,9.39327255]
["bitfinex","ETHUSD",1749653745457,1.3947,2838.7,2838.2,0.81807255]
["bitfinex","ETHUSD",1749653745640,1.3947,2838.7,2838.3,0.81807255]
["bitfinex","ETHUSD",1749653745843,1.3947,2838.7,2838.4,9.39327255]
["bitfinex","ETHUSD",1749653746070,1.3947,2838.7,2838.5,0.81807255]
["bitfinex","ETHUSD",1749653746373,14.41906725,2838.7,2837.9,2.04672469]
["bitfinex","ETHUSD",1749653746591,13.02436725,2838.4,2837.8,2.04672469]
["bitfinex","ETHUSD",1749653746791,3.946,2838.5,2837.9,2.04672469]
["bitfinex","ETHUSD",1749653747372,0.53417,2838.6,2838.0,7.96]
["bitfinex","ETHUSD",1749653747579,0.3508395,2839.0,2838.0,15.51172469]
["bitfinex","ETHUSD",1749653747747,10.0,2838.8,2838.0,19.45772469]
["bitfinex","ETHUSD",1749653748881,1.32433068,2839.2,2838.0,19.45772469]
["bitfinex","ETHUSD",1749653748882,13.02436725,2839.3,2838.1,14.70672469]
["bitfinex","ETHUSD",1749653749183,1.146,2839.6,2838.3,2.04672469]
["bitfinex","ETHUSD",1749653749388,3.945,2839.3,2838.4,2.04672469]
["bitfinex","ETHUSD",1749653749544,13.02436725,2838.7,2838.2,14.70672469]
["bitfinex","ETHUSD",1749653749746,13.02436725,2838.7,2838.3,12.66]
["bitfinex","ETHUSD",1749653750380,3.945,2838.9,2838.0,2.04672469]
["bitfinex","ETHUSD",1749653750381,13.02436725,2838.4,2838.0,2.04672469]
["bitfinex","ETHUSD",1749653750542,4.255,2838.8,2837.8,7.96]
["bitfinex","ETHUSD",1749653750543,13.02436725,2838.1,2837.8,7.96]
["bitfinex","ETHUSD",1749653750742,1.30243673,2838.0,2837.8,1.36377796]
["bitfinex","ETHUSD",1749653750944,1.30243673,2838.0,2837.4,2.04672469]
["bitfinex","ETHUSD",1749653751142,1.30243673,2838.0,2837.0,3.51890432]
["bitfinex","ETHUSD",1749653751143,13.02436725,2837.6,2837.0,2.04672469]
["bitfinex","ETHUSD",1749653751382,16.96836725,2837.6,2836.8,2.04672469]
["bitfinex","ETHUSD",1749653751541,1.69683673,2837.5,2836.7,3.98202469]
["bitfinex","ETHUSD",1749653751744,13.02436725,2837.3,2836.7,0.7893]
["bitfinex","ETHUSD",1749653751955,13.02436725,2837.3,2836.6,2.04672469]
["bitfinex","ETHUSD",1749653752156,13.02436725,2837.3,2836.5,2.04672469]
["bitfinex","ETHUSD",1749653752581,0.55,2837.2,2836.4,2.04672469]
["bitfinex","ETHUSD",1749653752785,0.55,2837.2,2836.2,5.99072469]
["bitfinex","ETHUSD",1749653752944,16.96836725,2837.3,2836.2,5.99072469]
["bitfinex","ETHUSD",1749653753287,16.96836725,2837.3,2836.2,3.944]
["bitfinex","ETHUSD",1749653754461,16.96836725,2837.3,2836.1,6.02972469]
["bitfinex","ETHUSD",1749653754782,17.3188602,2837.3,2836.1,6.02972469]
["bitfinex","ETHUSD",1749653754987,1.73188602,2837.2,2836.1,6.02972469]
["bitfinex","ETHUSD",1749653755163,1.73188602,2837.2,2836.1,3.983]
["bitfinex","ETHUSD",1749653755347,1.73188602,2837.2,2836.1,13.983]
["bitfinex","ETHUSD",1749653755548,2.55468602,2837.2,2836.1,13.983]
["bitfinex","ETHUSD",1749653756179,12.55468602,2837.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653756986,12.55468602,2837.2,2836.2,12.66]
["bitfinex","ETHUSD",1749653759056,12.55468602,2837.2,2836.6,1.52]
["bitfinex","ETHUSD",1749653759057,6.49668602,2837.2,2836.6,1.52]
["bitfinex","ETHUSD",1749653759491,1.73188602,2837.2,2836.6,1.52]
["bitfinex","ETHUSD",1749653759674,3.942,2837.4,2837.1,4.74]
["bitfinex","ETHUSD",1749653759873,5.3707,2837.6,2837.2,0.81710719]
["bitfinex","ETHUSD",1749653760096,5.3707,2837.6,2837.1,4.74]
["bitfinex","ETHUSD",1749653760296,14.56006725,2837.9,2837.2,0.81689737]
["bitfinex","ETHUSD",1749653760507,1.45600673,2837.8,2837.3,0.81689737]
["bitfinex","ETHUSD",1749653760722,18.50106725,2837.9,2837.4,0.81689737]
["bitfinex","ETHUSD",1749653761012,18.50106725,2837.9,2837.1,6.1853]
["bitfinex","ETHUSD",1749653761231,18.50106725,2837.9,2837.2,0.81681776]
["bitfinex","ETHUSD",1749653761413,18.50106725,2837.9,2837.3,0.81681776]
["bitfinex","ETHUSD",1749653761604,18.50106725,2837.9,2837.1,6.1853]
["bitfinex","ETHUSD",1749653761805,1.85010672,2837.8,2837.2,0.81676242]
["bitfinex","ETHUSD",1749653762004,1.85010672,2837.8,2836.1,13.61436725]
["bitfinex","ETHUSD",1749653762005,13.02436725,2837.3,2836.6,9.5099]
["bitfinex","ETHUSD",1749653762181,13.02436725,2837.3,2836.7,0.81682435]
["bitfinex","ETHUSD",1749653762182,18.38056725,2837.3,2836.7,0.81682435]
["bitfinex","ETHUSD",1749653762382,18.38056725,2837.3,2836.8,0.81682435]
["bitfinex","ETHUSD",1749653762579,13.02436725,2837.0,2836.9,5.51682435]
["bitfinex","ETHUSD",1749653762819,18.26680398,2837.0,2836.3,9.5048]
["bitfinex","ETHUSD",1749653762991,13.02436725,2836.6,2836.4,4.7]
["bitfinex","ETHUSD",1749653763194,16.96436725,2836.6,2836.5,4.22265625]
["bitfinex","ETHUSD",1749653763380,16.96436725,2836.6,2836.5,2.67214965]
["bitfinex","ETHUSD",1749653763892,10.0,2836.5,2836.1,0.04]
["bitfinex","ETHUSD",1749653764104,14.53466725,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653764285,28.47466725,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653764911,28.81963938,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653765342,29.36963938,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653766342,29.36863938,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653766521,32.57514699,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749653767233,10.55,2836.1,2835.1,0.04]
["bitfinex","ETHUSD",1749653767562,9.91165461,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653767835,23.85065461,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653768026,26.39285007,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653768425,26.94285007,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653768942,27.11818347,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749653769440,28.53388347,2835.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653769740,0.55,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653769946,9.91165461,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653770143,3.94,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653771871,11.88425461,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653772211,10.0,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653772585,6.07479546,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653773141,3.939,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653773650,2.13579546,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653773851,1.418,2835.3,2834.1,1.5193]
["bitfinex","ETHUSD",1749653774042,3.939,2835.2,2834.1,1.5193]
["bitfinex","ETHUSD",1749653774240,9.91165461,2835.0,2834.1,1.5193]
["bitfinex","ETHUSD",1749653774453,3.939,2834.9,2834.2,4.7]
["bitfinex","ETHUSD",1749653774638,9.91165461,2834.7,2834.1,1.5193]
["bitfinex","ETHUSD",1749653774855,1.99116546,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653775095,5.93016546,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653776561,3.939,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653778899,0.55,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653779197,3.938,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653780906,10.55,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653781198,23.45835461,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653781965,11.4488,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653782307,3.70257524,2835.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653782308,3.937,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653783068,3.705,2835.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653783069,1.5487,2835.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653783270,3.937,2835.2,2834.2,2.2398013]
["bitfinex","ETHUSD",1749653783501,1.14,2835.6,2834.3,0.8126013]
["bitfinex","ETHUSD",1749653783813,1.5487,2835.7,2834.4,2.2398013]
["bitfinex","ETHUSD",1749653784091,1.5487,2835.7,2834.5,0.8126013]
["bitfinex","ETHUSD",1749653784092,3.937,2835.6,2834.5,0.8126013]
["bitfinex","ETHUSD",1749653784290,0.54857,2835.5,2834.6,0.8126013]
["bitfinex","ETHUSD",1749653784493,10.46022461,2835.5,2834.4,1.4272]
["bitfinex","ETHUSD",1749653784697,0.55,2835.4,2834.5,0.81247191]
["bitfinex","ETHUSD",1749653784855,0.55,2835.4,2834.4,1.4272]
["bitfinex","ETHUSD",1749653785072,0.55,2835.4,2834.5,0.81255941]
["bitfinex","ETHUSD",1749653785277,0.55,2835.4,2834.4,1.4272]
["bitfinex","ETHUSD",1749653785278,1.10102246,2835.3,2834.4,1.4272]
["bitfinex","ETHUSD",1749653785513,13.84765461,2835.2,2834.5,0.81285617]
["bitfinex","ETHUSD",1749653785715,9.91165461,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653785919,9.91165461,2834.9,2834.2,0.81298363]
["bitfinex","ETHUSD",1749653786087,9.91165461,2834.9,2834.1,1.5831]
["bitfinex","ETHUSD",1749653786088,3.936,2834.8,2834.1,1.5831]
["bitfinex","ETHUSD",1749653786294,1.38476546,2834.7,2834.1,1.5831]
["bitfinex","ETHUSD",1749653787122,9.91165461,2834.6,2834.1,1.5831]
["bitfinex","ETHUSD",1749653787477,9.91165461,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653788787,3.935,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653790020,3.934,2834.7,2834.1,0.04]
["bitfinex","ETHUSD",1749653790535,9.91165461,2834.6,2834.2,0.81521697]
["bitfinex","ETHUSD",1749653790686,9.91165461,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653791684,3.934,2834.7,2834.2,0.81681971]
["bitfinex","ETHUSD",1749653791685,0.55,2834.7,2834.2,0.81681971]
["bitfinex","ETHUSD",1749653791881,1.055,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653792086,1.055,2834.6,2834.2,0.81673591]
["bitfinex","ETHUSD",1749653792302,3.934,2834.5,2834.3,0.81673591]
["bitfinex","ETHUSD",1749653792891,3.934,2834.5,2834.4,0.81673591]
["bitfinex","ETHUSD",1749653793501,13.934,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653793841,11.42305461,2835.0,2834.1,0.04]
["bitfinex","ETHUSD",1749653794004,11.69230546,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749653794205,9.91165461,2834.7,2834.1,0.04]
["bitfinex","ETHUSD",1749653794513,10.0,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653794717,3.933,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653795229,9.91165461,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653795388,1.38446546,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653795888,3.933,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653797495,1.4148,2834.8,2834.1,0.04]
["bitfinex","ETHUSD",1749653797694,11.60828011,2834.9,2834.2,4.7]
["bitfinex","ETHUSD",1749653797695,1.14230546,2834.9,2834.2,4.7]
["bitfinex","ETHUSD",1749653797992,3.932,2834.9,2834.3,6.1982]
["bitfinex","ETHUSD",1749653798433,10.0,2834.7,2834.3,4.7]
["bitfinex","ETHUSD",1749653798737,13.05079025,2834.7,2834.3,4.7]
["bitfinex","ETHUSD",1749653799322,3.932,2834.6,2834.3,4.7]
["bitfinex","ETHUSD",1749653799742,10.0,2834.8,2834.3,4.7]
["bitfinex","ETHUSD",1749653799921,4.7280533,2834.7,2834.3,4.7]
["bitfinex","ETHUSD",1749653800116,3.931,2834.7,2834.3,4.7]
["bitfinex","ETHUSD",1749653800703,3.931,2834.7,2834.3,3.8921875]
["bitfinex","ETHUSD",1749653801347,0.55,2835.0,2834.3,3.8921875]
["bitfinex","ETHUSD",1749653801517,3.931,2834.8,2834.3,3.8921875]
["bitfinex","ETHUSD",1749653801940,3.931,2834.8,2834.2,3.8921875]
["bitfinex","ETHUSD",1749653802118,1.38443202,2834.7,2834.2,3.8921875]
["bitfinex","ETHUSD",1749653803215,1.38443202,2834.7,2834.3,1.3785]
["bitfinex","ETHUSD",1749653807348,1.38443202,2834.7,2834.2,3.8921875]
["bitfinex","ETHUSD",1749653807555,5.31343202,2834.7,2834.2,3.8921875]
["bitfinex","ETHUSD",1749653807733,5.31343202,2834.7,2834.3,3.8921875]
["bitfinex","ETHUSD",1749653807928,1.5313432,2834.6,2834.3,3.8921875]
["bitfinex","ETHUSD",1749653808937,3.928,2834.9,2834.4,1.4661]
["bitfinex","ETHUSD",1749653809953,0.55,2835.2,2834.4,1.4661]
["bitfinex","ETHUSD",1749653810113,4.478,2835.2,2834.4,1.4661]
["bitfinex","ETHUSD",1749653810317,11.457,2835.5,2834.5,3.8921875]
["bitfinex","ETHUSD",1749653810521,16.06503202,2835.4,2834.6,3.8921875]
["bitfinex","ETHUSD",1749653810915,3.928,2835.3,2834.8,1.3762]
["bitfinex","ETHUSD",1749653811431,12.0161,2835.2,2834.7,3.8921875]
["bitfinex","ETHUSD",1749653811628,9.91332015,2835.0,2834.7,3.8921875]
["bitfinex","ETHUSD",1749653812166,11.4661,2835.2,2834.7,3.8921875]
["bitfinex","ETHUSD",1749653812446,10.0,2835.0,2834.7,3.8921875]
["bitfinex","ETHUSD",1749653812813,13.927,2835.0,2834.7,3.8921875]
["bitfinex","ETHUSD",1749653813217,0.55,2834.9,2834.2,4.7]
["bitfinex","ETHUSD",1749653813445,9.91332015,2834.6,2834.2,4.7]
["bitfinex","ETHUSD",1749653813631,3.927,2834.5,2834.2,4.7]
["bitfinex","ETHUSD",1749653813832,1.38403202,2834.4,2834.2,4.7]
["bitfinex","ETHUSD",1749653814660,3.926,2834.8,2834.3,1.4363]
["bitfinex","ETHUSD",1749653815667,3.926,2834.8,2834.1,0.04]
["bitfinex","ETHUSD",1749653815668,9.91332015,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653816318,3.926,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653816527,9.91332015,2834.4,2834.1,0.04]
["bitfinex","ETHUSD",1749653816727,1.38393202,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653817731,3.925,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653818272,10.0,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749653818475,3.925,2834.5,2834.2,1.2581]
["bitfinex","ETHUSD",1749653819786,3.925,2834.5,2834.1,0.04]
["bitfinex","ETHUSD",1749653819787,12.32955939,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749653819943,1.40895594,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653820453,0.176,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653823036,0.53481979,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653823237,1.08481979,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653824457,4.45781979,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653824986,0.53481979,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749653825154,0.176,2834.2,2834.1,4.74]
["bitfinex","ETHUSD",1749653825350,0.176,2834.2,2834.1,5.9916]
["bitfinex","ETHUSD",1749653825552,0.5859,2834.2,2834.1,5.9916]
["bitfinex","ETHUSD",1749653826585,0.176,2834.2,2834.1,5.9916]
["bitfinex","ETHUSD",1749653826883,16.42755939,2834.2,2834.1,3.3591435]
["bitfinex","ETHUSD",1749653827052,16.42755939,2834.2,2833.8,1.3129]
["bitfinex","ETHUSD",1749653827379,12.32955939,2833.9,2833.5,5.9938]
["bitfinex","ETHUSD",1749653827690,12.32955939,2833.9,2833.2,1.35589242]
["bitfinex","ETHUSD",1749653827691,12.32955939,2833.6,2833.2,1.2838]
["bitfinex","ETHUSD",1749653828041,3.922,2833.5,2833.2,1.2838]
["bitfinex","ETHUSD",1749653830367,0.55,2834.1,2833.2,1.2838]
["bitfinex","ETHUSD",1749653830703,10.0,2834.0,2833.4,1.2737]
["bitfinex","ETHUSD",1749653831565,21.18373464,2834.0,2833.4,1.2737]
["bitfinex","ETHUSD",1749653831765,2.51057346,2833.9,2833.4,1.2737]
["bitfinex","ETHUSD",1749653832104,0.55,2833.7,2833.1,1.3137]
["bitfinex","ETHUSD",1749653832479,9.92093464,2833.6,2833.1,0.04]
["bitfinex","ETHUSD",1749653832818,3.921,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749653833566,4.24487473,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749653833807,1.41658094,2833.4,2833.1,0.04]
["bitfinex","ETHUSD",1749653834189,2.69938094,2833.4,2833.1,0.04]
["bitfinex","ETHUSD",1749653834403,0.55,2833.0,2832.2,1.3029]
["bitfinex","ETHUSD",1749653834704,9.92093464,2832.6,2832.2,1.3029]
["bitfinex","ETHUSD",1749653834906,0.99209346,2832.5,2832.2,1.3029]
["bitfinex","ETHUSD",1749653835077,3.92,2832.5,2832.2,1.3029]
["bitfinex","ETHUSD",1749653835677,11.2828,2833.1,2832.2,1.3029]
["bitfinex","ETHUSD",1749653835904,10.0,2832.9,2832.2,1.3029]
["bitfinex","ETHUSD",1749653836068,19.92093464,2832.9,2832.2,1.3029]
["bitfinex","ETHUSD",1749653836264,0.55,2832.8,2832.2,1.3029]
["bitfinex","ETHUSD",1749653836469,4.96709346,2832.7,2832.2,1.3029]
["bitfinex","ETHUSD",1749653836899,4.96709346,2832.7,2832.1,0.04]
["bitfinex","ETHUSD",1749653837409,19.92093464,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749653838272,10.0,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749653838469,3.92,2832.5,2832.1,0.04]
["bitfinex","ETHUSD",1749653838702,0.392,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749653839708,3.92,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749653840004,3.92,2832.8,2832.2,3.9780875]
["bitfinex","ETHUSD",1749653840252,3.92,2833.0,2832.3,2.7171875]
["bitfinex","ETHUSD",1749653840369,10.0,2833.3,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653840769,3.919,2833.2,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653841078,1.3919,2833.1,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653841277,5.3109,2833.1,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653841604,3.919,2833.1,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653843678,11.41658094,2833.4,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653843873,3.919,2833.3,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653844098,3.918,2833.2,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653845306,1.0,2833.1,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653845609,1.48389346,2833.0,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653845775,1.0,2833.1,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653845976,4.918,2833.1,2832.4,3.9780875]
["bitfinex","ETHUSD",1749653846171,4.918,2833.1,2832.5,2.7171875]
["bitfinex","ETHUSD",1749653848012,14.83893464,2833.1,2832.5,2.7171875]
["bitfinex","ETHUSD",1749653848570,9.92093464,2832.8,2832.5,2.7171875]
["bitfinex","ETHUSD",1749653848770,5.04024346,2832.7,2832.2,2.7171875]
["bitfinex","ETHUSD",1749653851420,14.96899669,2832.7,2832.2,2.7171875]
["bitfinex","ETHUSD",1749653851617,12.34723796,2832.5,2832.2,2.7171875]
["bitfinex","ETHUSD",1749653853002,0.35705592,2832.5,2832.1,2.7571875]
["bitfinex","ETHUSD",1749653853310,3.916,2832.6,2832.2,1.2752]
["bitfinex","ETHUSD",1749653853473,0.50392435,2832.5,2832.2,1.2752]
["bitfinex","ETHUSD",1749653854785,0.50392435,2832.5,2832.2,3.9923875]
["bitfinex","ETHUSD",1749653855008,0.50392435,2832.5,2832.2,1.2752]
["bitfinex","ETHUSD",1749653855433,5.03824346,2832.7,2832.2,1.2752]
["bitfinex","ETHUSD",1749653855634,3.915,2832.7,2832.2,1.2752]
["bitfinex","ETHUSD",1749653856056,14.47423796,2833.1,2832.2,1.2752]
["bitfinex","ETHUSD",1749653856208,0.35920771,2832.7,2832.2,1.2752]
["bitfinex","ETHUSD",1749653856411,13.34723796,2833.1,2832.2,1.2752]
["bitfinex","ETHUSD",1749653856640,12.34723796,2832.8,2832.2,1.2752]
["bitfinex","ETHUSD",1749653856824,1.2347238,2832.7,2832.2,1.2752]
["bitfinex","ETHUSD",1749653858237,1.59128844,2832.7,2832.2,1.2752]
["bitfinex","ETHUSD",1749653858441,0.35656464,2832.7,2832.2,1.2752]
["bitfinex","ETHUSD",1749653858606,3.915,2833.0,2832.2,1.2752]
["bitfinex","ETHUSD",1749653858810,12.34723796,2832.8,2832.2,1.2752]
["bitfinex","ETHUSD",1749653859859,12.34723796,2832.8,2832.2,2.30162413]
["bitfinex","ETHUSD",1749653860200,3.914,2832.7,2832.2,2.30162413]
["bitfinex","ETHUSD",1749653861115,12.34723796,2832.8,2832.3,2.7171875]
["bitfinex","ETHUSD",1749653861321,3.913,2832.8,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653861937,4.25944158,2832.8,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653862106,0.42594416,2832.7,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653862312,12.77318212,2832.7,2832.3,2.7171875]
["bitfinex","ETHUSD",1749653863007,12.77318212,2832.7,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653863406,0.42594416,2832.7,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653863657,4.25844158,2832.8,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653864313,0.34644158,2832.8,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653864513,3.912,2832.8,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653865366,3.912,2832.8,2832.4,1.02642413]
["bitfinex","ETHUSD",1749653865541,0.3912,2832.7,2832.4,1.02642413]
["bitfinex","ETHUSD",1749653866044,1.0,2833.1,2832.3,3.74361163]
["bitfinex","ETHUSD",1749653866246,1.0,2833.1,2832.5,2.29182413]
["bitfinex","ETHUSD",1749653866410,1.0,2833.1,2832.9,1.02642413]
["bitfinex","ETHUSD",1749653866627,1.0,2833.1,2833.0,2.29182413]
["bitfinex","ETHUSD",1749653867475,1.0,2833.1,2833.0,11.2654]
["bitfinex","ETHUSD",1749653867633,1.0,2833.1,2833.0,12.62129242]
["bitfinex","ETHUSD",1749653867981,1.0,2833.1,2833.0,11.2654]
["bitfinex","ETHUSD",1749653868455,1.0,2833.1,2833.0,28.37655015]
["bitfinex","ETHUSD",1749653868660,3.911,2834.5,2833.1,1.2187]
["bitfinex","ETHUSD",1749653868858,12.34723796,2834.3,2833.5,1.02796511]
["bitfinex","ETHUSD",1749653869669,0.176,2833.5,2833.4,1.02796511]
["bitfinex","ETHUSD",1749653869975,12.34723796,2834.3,2833.3,11.37062015]
["bitfinex","ETHUSD",1749653869976,12.34723796,2834.3,2833.3,14.08780765]
["bitfinex","ETHUSD",1749653870177,12.34723796,2834.3,2833.5,1.02736756]
["bitfinex","ETHUSD",1749653870543,12.69963849,2834.3,2833.4,1.02736756]
["bitfinex","ETHUSD",1749653870874,12.69963849,2834.3,2833.5,1.02736756]
["bitfinex","ETHUSD",1749653870875,1.66147438,2834.3,2833.5,1.02736756]
["bitfinex","ETHUSD",1749653871172,0.35240053,2834.3,2833.5,1.02736756]
["bitfinex","ETHUSD",1749653871468,0.3911,2834.4,2833.6,1.02661494]
["bitfinex","ETHUSD",1749653871763,0.3911,2834.4,2833.7,4.0849875]
["bitfinex","ETHUSD",1749653873037,12.34723796,2834.0,2833.7,4.0849875]
["bitfinex","ETHUSD",1749653873240,12.34723796,2834.0,2833.5,2.7171875]
["bitfinex","ETHUSD",1749653873466,1.2347238,2833.9,2833.5,2.7171875]
["bitfinex","ETHUSD",1749653873667,1.2347238,2833.9,2833.4,1.2756]
["bitfinex","ETHUSD",1749653873668,1.2347238,2833.9,2833.1,5.01480244]
["bitfinex","ETHUSD",1749653873989,12.34723796,2833.9,2833.1,3.9881875]
["bitfinex","ETHUSD",1749653874154,12.34723796,2834.2,2833.1,3.9881875]
["bitfinex","ETHUSD",1749653874331,0.74896163,2834.4,2833.3,1.271]
["bitfinex","ETHUSD",1749653874566,0.3911,2834.4,2833.6,1.271]
["bitfinex","ETHUSD",1749653874769,13.50823796,2834.9,2833.6,1.271]
["bitfinex","ETHUSD",1749653875276,12.38723796,2834.9,2833.6,1.271]
["bitfinex","ETHUSD",1749653875441,3.907,2834.8,2833.6,1.271]
["bitfinex","ETHUSD",1749653875642,3.907,2834.8,2833.7,1.2863]
["bitfinex","ETHUSD",1749653875867,0.38623016,2834.9,2833.7,3.907]
["bitfinex","ETHUSD",1749653876049,1.27334681,2834.8,2833.9,1.2863]
["bitfinex","ETHUSD",1749653876372,0.04,2834.9,2833.9,1.02661494]
["bitfinex","ETHUSD",1749653876558,0.04,2834.9,2834.0,1.3184]
["bitfinex","ETHUSD",1749653877273,12.34723796,2834.7,2834.0,11.3184]
["bitfinex","ETHUSD",1749653877686,0.38615966,2834.9,2834.0,11.3184]
["bitfinex","ETHUSD",1749653877842,1.31333976,2834.9,2834.1,1.2933]
["bitfinex","ETHUSD",1749653878035,0.04,2834.9,2834.1,1.2933]
["bitfinex","ETHUSD",1749653878374,12.38723796,2834.9,2834.1,1.2933]
["bitfinex","ETHUSD",1749653878943,0.04,2834.9,2834.1,1.2933]
["bitfinex","ETHUSD",1749653879645,0.04,2834.9,2834.3,1.2421]
["bitfinex","ETHUSD",1749653879971,0.04,2834.9,2834.5,1.2421]
["bitfinex","ETHUSD",1749653880882,0.04,2834.9,2834.6,2.7171875]
["bitfinex","ETHUSD",1749653881078,0.04,2834.9,2834.7,2.7171875]
["bitfinex","ETHUSD",1749653881384,0.04,2834.9,2834.0,18.98661494]
["bitfinex","ETHUSD",1749653881385,0.04,2834.9,2834.8,1.2465]
["bitfinex","ETHUSD",1749653881865,0.04,2834.9,2834.8,11.2915]
["bitfinex","ETHUSD",1749653882041,0.04,2834.9,2834.8,14.5586875]
["bitfinex","ETHUSD",1749653882241,0.216,2834.9,2834.8,11.8415]
["bitfinex","ETHUSD",1749653882976,0.216,2834.9,2834.8,12.86811494]
["bitfinex","ETHUSD",1749653883352,0.04,2834.9,2834.8,12.86811494]
["bitfinex","ETHUSD",1749653883552,0.176,2835.1,2835.0,1.8217]
["bitfinex","ETHUSD",1749653883742,0.176,2835.1,2835.0,15.7257]
["bitfinex","ETHUSD",1749653883942,0.176,2835.1,2835.0,15.1747]
["bitfinex","ETHUSD",1749653884880,0.04,2835.9,2835.2,0.55]
["bitfinex","ETHUSD",1749653885086,0.04,2835.9,2835.8,12.34723796]
["bitfinex","ETHUSD",1749653885381,0.216,2835.9,2835.8,29.23303796]
["bitfinex","ETHUSD",1749653885831,0.04,2835.9,2835.8,29.23303796]
["bitfinex","ETHUSD",1749653886119,0.04,2835.9,2835.8,29.40903796]
["bitfinex","ETHUSD",1749653887720,0.04,2835.9,2835.8,12.0388]
["bitfinex","ETHUSD",1749653887948,0.216,2835.9,2835.8,11.3128]
["bitfinex","ETHUSD",1749653888576,0.216,2835.9,2835.8,1.3128]
["bitfinex","ETHUSD",1749653888779,0.216,2835.9,2835.4,1.2486]
["bitfinex","ETHUSD",1749653889024,0.04,2835.9,2835.5,3.9]
["bitfinex","ETHUSD",1749653889583,0.04,2835.9,2835.4,1.2486]
["bitfinex","ETHUSD",1749653889584,0.176,2835.5,2835.4,1.2486]
["bitfinex","ETHUSD",1749653890316,0.176,2835.5,2835.4,13.9657875]
["bitfinex","ETHUSD",1749653890520,0.176,2835.5,2835.0,1.2404]
["bitfinex","ETHUSD",1749653890737,12.34723796,2835.8,2835.0,1.2404]
["bitfinex","ETHUSD",1749653890916,0.176,2835.0,2834.7,3.899]
["bitfinex","ETHUSD",1749653891116,1.2387238,2835.7,2834.7,3.899]
["bitfinex","ETHUSD",1749653891440,1.2387238,2835.7,2834.8,10.0]
["bitfinex","ETHUSD",1749653892518,1.2387238,2835.7,2834.6,1.2404]
["bitfinex","ETHUSD",1749653892721,12.34723796,2835.5,2834.6,1.2404]
["bitfinex","ETHUSD",1749653892933,12.34723796,2835.8,2834.6,5.1394]
["bitfinex","ETHUSD",1749653893165,0.39796814,2835.9,2834.6,15.1394]
["bitfinex","ETHUSD",1749653893166,0.176,2834.7,2834.6,15.1394]
["bitfinex","ETHUSD",1749653893371,0.176,2834.7,2834.6,16.13433685]
["bitfinex","ETHUSD",1749653893875,0.176,2834.7,2834.6,15.6884]
["bitfinex","ETHUSD",1749653894038,0.04,2835.9,2834.7,10.55]
["bitfinex","ETHUSD",1749653894220,0.176,2834.9,2834.8,1.7789]
["bitfinex","ETHUSD",1749653895032,0.176,2834.9,2834.8,15.1269]
["bitfinex","ETHUSD",1749653896941,0.176,2834.9,2834.8,11.2289]
["bitfinex","ETHUSD",1749653897319,0.176,2834.9,2834.8,15.1259]
["bitfinex","ETHUSD",1749653897722,0.176,2834.9,2834.8,16.00880667]
["bitfinex","ETHUSD",1749653897941,0.176,2834.9,2834.8,15.1259]
["bitfinex","ETHUSD",1749653898138,0.176,2834.9,2834.8,11.2289]
["bitfinex","ETHUSD",1749653898529,0.176,2834.9,2834.8,5.1259]
["bitfinex","ETHUSD",1749653898942,0.176,2834.9,2834.8,1.2289]
["bitfinex","ETHUSD",1749653899152,0.176,2834.9,2834.8,5.1259]
["bitfinex","ETHUSD",1749653899643,0.176,2834.9,2834.8,7.8430875]
["bitfinex","ETHUSD",1749653900244,0.176,2834.9,2834.8,17.8430875]
["bitfinex","ETHUSD",1749653900453,0.176,2834.9,2834.8,18.86190542]
["bitfinex","ETHUSD",1749653901061,0.176,2834.9,2834.8,17.8420875]
["bitfinex","ETHUSD",1749653903472,0.176,2834.9,2834.8,18.86628865]
["bitfinex","ETHUSD",1749653903651,0.176,2834.9,2834.8,17.8420875]
["bitfinex","ETHUSD",1749653903822,0.176,2834.9,2834.8,13.9460875]
["bitfinex","ETHUSD",1749653904027,0.176,2834.9,2834.8,16.6121875]
["bitfinex","ETHUSD",1749653904222,0.176,2834.9,2834.8,18.93468847]
["bitfinex","ETHUSD",1749653904860,0.176,2834.9,2834.8,19.28010765]
["bitfinex","ETHUSD",1749653905034,0.38970578,2835.9,2834.9,10.55]
["bitfinex","ETHUSD",1749653905035,0.176,2835.1,2834.9,10.55]
["bitfinex","ETHUSD",1749653905234,0.176,2835.1,2835.0,6.4361875]
["bitfinex","ETHUSD",1749653905433,0.176,2835.1,2835.0,14.3961875]
["bitfinex","ETHUSD",1749653905644,0.176,2835.1,2835.0,24.3961875]
["bitfinex","ETHUSD",1749653905952,0.176,2835.1,2835.0,27.02232594]
["bitfinex","ETHUSD",1749653906158,0.04,2835.9,2835.1,11.8241]
["bitfinex","ETHUSD",1749653906365,0.04,2835.9,2835.2,1.3675268]
["bitfinex","ETHUSD",1749653906529,0.04,2835.9,2835.4,1.02560887]
["bitfinex","ETHUSD",1749653906735,0.04,2835.9,2835.5,3.894]
["bitfinex","ETHUSD",1749653907573,0.04,2835.9,2835.6,2.5411875]
["bitfinex","ETHUSD",1749653908050,1.3509,2835.8,2835.6,2.5411875]
["bitfinex","ETHUSD",1749653908425,0.04,2835.9,2835.6,2.5411875]
["bitfinex","ETHUSD",1749653909224,1.4122238,2835.9,2835.4,1.02560887]
["bitfinex","ETHUSD",1749653909430,1.4122238,2835.9,2835.3,4.91960887]
["bitfinex","ETHUSD",1749653909431,0.176,2835.4,2835.3,4.91960887]
["bitfinex","ETHUSD",1749653909775,1.4122238,2835.9,2835.3,3.894]
["bitfinex","ETHUSD",1749653909940,0.04,2835.9,2835.4,1.02723198]
["bitfinex","ETHUSD",1749653910436,0.04,2835.9,2835.5,1.2472]
["bitfinex","ETHUSD",1749653910638,0.04,2835.9,2835.6,4.92023198]
["bitfinex","ETHUSD",1749653910968,0.04,2835.9,2835.7,11.02723198]
["bitfinex","ETHUSD",1749653911170,0.04,2835.9,2835.8,1.02723198]
["bitfinex","ETHUSD",1749653911949,0.04,2835.9,2835.7,1.02723198]
["bitfinex","ETHUSD",1749653912178,0.176,2835.8,2835.7,1.02723198]
["bitfinex","ETHUSD",1749653913338,0.176,2835.8,2835.6,15.2605268]
["bitfinex","ETHUSD",1749653913538,0.04,2835.9,2835.6,15.2605268]
["bitfinex","ETHUSD",1749653913781,0.04,2835.9,2835.7,1.3675268]
["bitfinex","ETHUSD",1749653914083,0.04,2835.9,2835.6,13.893]
["bitfinex","ETHUSD",1749653914084,0.04,2835.9,2835.8,15.2595268]
["bitfinex","ETHUSD",1749653914384,1.2702,2836.7,2836.1,1.2307]
["bitfinex","ETHUSD",1749653914581,0.04,2836.9,2836.3,11.02685778]
["bitfinex","ETHUSD",1749653914781,0.04,2836.9,2836.4,1.02685778]
["bitfinex","ETHUSD",1749653915334,0.176,2836.4,2836.3,11.02685778]
["bitfinex","ETHUSD",1749653915532,0.176,2836.4,2836.3,13.892]
["bitfinex","ETHUSD",1749653915732,0.176,2836.4,2836.3,15.26114371]
["bitfinex","ETHUSD",1749653917386,0.176,2836.4,2836.3,13.892]
["bitfinex","ETHUSD",1749653917758,0.176,2836.4,2836.3,10.0]
["bitfinex","ETHUSD",1749653917962,0.176,2836.4,2836.3,15.25826341]
["bitfinex","ETHUSD",1749653918340,0.176,2836.4,2836.3,10.0]
["bitfinex","ETHUSD",1749653918902,12.52323796,2836.4,2836.1,1.02608789]
["bitfinex","ETHUSD",1749653919183,1.2523238,2836.3,2835.8,1.02608789]
["bitfinex","ETHUSD",1749653919363,0.176,2835.9,2835.6,4.91608789]
["bitfinex","ETHUSD",1749653919549,12.34723796,2836.0,2835.6,3.89]
["bitfinex","ETHUSD",1749653919874,12.34723796,2836.0,2835.5,4.91608789]
["bitfinex","ETHUSD",1749653920043,0.176,2835.6,2835.5,3.89]
["bitfinex","ETHUSD",1749653920452,0.176,2835.6,2835.5,13.89]
["bitfinex","ETHUSD",1749653920840,0.176,2835.6,2835.5,13.889]
["bitfinex","ETHUSD",1749653921770,0.176,2835.6,2835.5,15.25726341]
["bitfinex","ETHUSD",1749653922255,0.176,2835.6,2835.5,10.0]
["bitfinex","ETHUSD",1749653922438,0.176,2835.6,2835.5,11.02709586]
["bitfinex","ETHUSD",1749653922843,1.4498,2835.6,2835.4,11.02709586]
["bitfinex","ETHUSD",1749653923089,1.2738,2835.6,2835.4,11.02709586]
["bitfinex","ETHUSD",1749653923475,1.2738,2835.6,2835.4,10.0]
["bitfinex","ETHUSD",1749653923857,1.2738,2835.6,2835.4,12.5011875]
["bitfinex","ETHUSD",1749653924057,1.2738,2835.6,2835.5,2.5011875]
["bitfinex","ETHUSD",1749653924655,1.2738,2835.6,2835.4,12.5011875]
["bitfinex","ETHUSD",1749653925577,12.34723796,2836.1,2835.5,2.5011875]
["bitfinex","ETHUSD",1749653925778,1.2717,2835.9,2835.5,2.5011875]
["bitfinex","ETHUSD",1749653927338,1.2855,2836.2,2835.6,2.5011875]
["bitfinex","ETHUSD",1749653927631,1.645437,2836.7,2835.9,1.02709586]
["bitfinex","ETHUSD",1749653927793,1.2855,2836.7,2836.1,11.02709586]
["bitfinex","ETHUSD",1749653927989,0.04,2836.9,2836.1,11.02709586]
["bitfinex","ETHUSD",1749653928302,0.04,2836.9,2836.0,5.1689]
["bitfinex","ETHUSD",1749653928303,1.4072738,2836.9,2836.2,4.91409586]
["bitfinex","ETHUSD",1749653928490,0.176,2836.2,2836.1,4.91409586]
["bitfinex","ETHUSD",1749653928687,12.34723796,2836.5,2836.0,11.2809]
["bitfinex","ETHUSD",1749653928688,13.63023796,2836.5,2836.0,11.02709586]
["bitfinex","ETHUSD",1749653928879,1.283,2836.5,2836.0,10.0]
["bitfinex","ETHUSD",1749653929215,1.283,2836.5,2836.0,11.0267667]
["bitfinex","ETHUSD",1749653929406,1.283,2836.5,2836.1,1.0267667]
["bitfinex","ETHUSD",1749653929609,13.63023796,2836.5,2836.1,1.0267667]
["bitfinex","ETHUSD",1749653929780,0.176,2836.1,2836.0,10.0]
["bitfinex","ETHUSD",1749653930491,0.176,2836.1,2836.0,11.02656796]
["bitfinex","ETHUSD",1749653930824,0.176,2836.1,2835.9,1.02656796]
["bitfinex","ETHUSD",1749653930985,0.176,2836.1,2835.8,10.0]
["bitfinex","ETHUSD",1749653930986,12.34723796,2836.2,2835.8,1.02656796]
["bitfinex","ETHUSD",1749653931320,0.176,2835.8,2835.6,1.02656796]
["bitfinex","ETHUSD",1749653931505,13.66223796,2835.9,2835.5,1.02656796]
["bitfinex","ETHUSD",1749653931709,12.34723796,2835.6,2835.3,1.02656796]
["bitfinex","ETHUSD",1749653931912,0.176,2835.3,2835.2,1.02656796]
["bitfinex","ETHUSD",1749653932086,12.34723796,2835.6,2835.1,11.02656796]
["bitfinex","ETHUSD",1749653932286,12.34723796,2835.6,2835.2,1.02656796]
["bitfinex","ETHUSD",1749653932605,0.176,2835.2,2835.0,10.0]
["bitfinex","ETHUSD",1749653932782,1.2696438,2835.5,2835.1,1.02781761]
["bitfinex","ETHUSD",1749653937808,12.34723796,2835.3,2835.1,1.02781761]
["bitfinex","ETHUSD",1749653938007,0.176,2835.1,2835.0,1.02781761]
["bitfinex","ETHUSD",1749653938240,0.176,2835.0,2834.8,10.76294394]
["bitfinex","ETHUSD",1749653938454,12.34723796,2834.9,2834.8,10.76294394]
["bitfinex","ETHUSD",1749653939053,13.70766176,2835.2,2834.8,10.76294394]
["bitfinex","ETHUSD",1749653939414,13.70766176,2835.2,2834.8,10.0]
["bitfinex","ETHUSD",1749653939640,1.3604238,2835.2,2834.8,10.0]
["bitfinex","ETHUSD",1749653939845,0.176,2834.8,2834.7,2.4292076]
["bitfinex","ETHUSD",1749653942545,0.176,2834.8,2834.7,3.7612076]
["bitfinex","ETHUSD",1749653942980,0.176,2834.8,2834.7,14.78840185]
["bitfinex","ETHUSD",1749653943125,0.176,2834.8,2834.7,24.2223951]
["bitfinex","ETHUSD",1749653943325,0.176,2834.8,2834.7,26.2767836]
["bitfinex","ETHUSD",1749653943525,0.176,2834.8,2834.7,24.2223951]
["bitfinex","ETHUSD",1749653943779,0.176,2834.8,2834.7,26.27482491]
["bitfinex","ETHUSD",1749653943956,0.176,2834.8,2834.7,24.2223951]
["bitfinex","ETHUSD",1749653944163,0.176,2834.8,2834.7,26.27481451]
["bitfinex","ETHUSD",1749653944340,0.176,2834.8,2834.7,24.2223951]
["bitfinex","ETHUSD",1749653944539,0.176,2834.8,2834.7,24.7723951]
["bitfinex","ETHUSD",1749653944953,3.52441099,2837.4,2834.7,24.7723951]
["bitfinex","ETHUSD",1749653944954,0.176,2835.2,2835.1,1.2535]
["bitfinex","ETHUSD",1749653945151,1.3004,2836.4,2835.3,1.2535]
["bitfinex","ETHUSD",1749653945351,0.176,2835.4,2835.3,3.30575607]
["bitfinex","ETHUSD",1749653945557,0.176,2835.4,2835.3,9.51394357]
["bitfinex","ETHUSD",1749653946229,0.176,2835.4,2835.3,5.63094357]
["bitfinex","ETHUSD",1749653946570,0.176,2835.4,2835.3,7.4616875]
["bitfinex","ETHUSD",1749653946743,0.176,2835.4,2835.3,9.51394357]
["bitfinex","ETHUSD",1749653947360,0.176,2835.4,2835.3,7.4616875]
["bitfinex","ETHUSD",1749653948182,0.176,2835.4,2835.3,7.4606875]
["bitfinex","ETHUSD",1749653950530,0.176,2835.4,2835.3,5.63418964]
["bitfinex","ETHUSD",1749653950731,0.176,2835.4,2835.3,9.51518964]
["bitfinex","ETHUSD",1749653951145,0.176,2835.4,2835.3,7.4596875]
["bitfinex","ETHUSD",1749653951435,0.176,2835.4,2835.3,8.0096875]
["bitfinex","ETHUSD",1749653951635,0.176,2835.4,2835.3,18.0096875]
["bitfinex","ETHUSD",1749653951835,0.176,2835.4,2835.3,18.5616875]
["bitfinex","ETHUSD",1749653952064,0.176,2835.4,2835.3,17.4596875]
["bitfinex","ETHUSD",1749653953477,0.176,2835.4,2835.3,18.0096875]
["bitfinex","ETHUSD",1749653954395,1.3162,2836.7,2835.6,0.55]
["bitfinex","ETHUSD",1749653954598,1.3162,2837.0,2836.3,1.02699519]
["bitfinex","ETHUSD",1749653954753,12.34723796,2836.7,2836.4,6.2051875]
["bitfinex","ETHUSD",1749653955077,12.34723796,2836.8,2836.4,2.3251875]
["bitfinex","ETHUSD",1749653957588,0.38719971,2836.9,2836.4,2.3251875]
["bitfinex","ETHUSD",1749653958390,12.34723796,2836.5,2836.4,2.3251875]
["bitfinex","ETHUSD",1749653958591,0.176,2836.4,2836.2,4.90499519]
["bitfinex","ETHUSD",1749653958767,12.34723796,2836.5,2836.2,4.90499519]
["bitfinex","ETHUSD",1749653958965,12.34723796,2836.5,2836.2,3.878]
["bitfinex","ETHUSD",1749653959160,12.34723796,2836.5,2836.2,4.90499519]
["bitfinex","ETHUSD",1749653959401,12.34723796,2836.5,2835.5,0.55]
["bitfinex","ETHUSD",1749653959402,0.176,2836.2,2835.9,1.02699519]
["bitfinex","ETHUSD",1749653959554,1.3071,2835.9,2835.6,1.02699519]
["bitfinex","ETHUSD",1749653959753,1.3071,2835.9,2834.8,2.73865385]
["bitfinex","ETHUSD",1749653959754,1.4252,2835.6,2834.9,1.36932692]
["bitfinex","ETHUSD",1749653959994,0.176,2834.9,2834.7,3.79853452]
["bitfinex","ETHUSD",1749653960157,1.2492,2835.6,2834.7,7.67553452]
["bitfinex","ETHUSD",1749653960352,12.34723796,2836.1,2835.0,1.297]
["bitfinex","ETHUSD",1749653960558,2.5816238,2836.0,2835.1,3.877]
["bitfinex","ETHUSD",1749653961669,0.176,2835.1,2834.8,11.36932692]
["bitfinex","ETHUSD",1749653961988,0.176,2835.1,2834.9,3.877]
["bitfinex","ETHUSD",1749653962191,12.34723796,2835.8,2834.9,5.24632692]
["bitfinex","ETHUSD",1749653964054,12.34723796,2835.8,2835.0,3.877]
["bitfinex","ETHUSD",1749653964255,0.176,2834.9,2834.8,11.36932692]
["bitfinex","ETHUSD",1749653964463,0.176,2834.9,2834.8,15.24632692]
["bitfinex","ETHUSD",1749653965091,0.176,2834.9,2834.8,13.877]
["bitfinex","ETHUSD",1749653966160,0.176,2834.9,2834.8,15.2490948]
["bitfinex","ETHUSD",1749653966382,0.176,2834.9,2834.8,15.2490455]
["bitfinex","ETHUSD",1749653966583,0.176,2834.9,2834.8,15.93099039]
["bitfinex","ETHUSD",1749653966793,0.176,2834.9,2834.8,16.53380667]
["bitfinex","ETHUSD",1749653966998,0.176,2834.9,2834.8,16.7519]
["bitfinex","ETHUSD",1749653968478,0.176,2834.9,2834.8,20.72442257]
["bitfinex","ETHUSD",1749653968677,0.176,2835.4,2835.1,2.07305415]
["bitfinex","ETHUSD",1749653968911,0.176,2835.4,2835.3,3.91736046]
["bitfinex","ETHUSD",1749653969201,0.176,2835.4,2835.3,11.8603]
["bitfinex","ETHUSD",1749653971078,0.176,2835.4,2835.3,11.3103]
["bitfinex","ETHUSD",1749653971422,0.176,2835.4,2835.3,12.68286884]
["bitfinex","ETHUSD",1749653972261,1.284,2836.1,2835.3,11.3103]
["bitfinex","ETHUSD",1749653972492,1.284,2836.1,2835.4,5.24816537]
["bitfinex","ETHUSD",1749653973676,10.55,2836.8,2835.5,1.37316537]
["bitfinex","ETHUSD",1749653973677,1.3493,2836.6,2835.5,1.37316537]
["bitfinex","ETHUSD",1749653973880,1.3493,2836.6,2835.6,5.24716537]
["bitfinex","ETHUSD",1749653973881,1.13493,2836.5,2835.6,5.24716537]
["bitfinex","ETHUSD",1749653974083,1.3493,2836.6,2835.6,5.24716537]
["bitfinex","ETHUSD",1749653974406,1.3493,2836.6,2835.7,1.37316537]
["bitfinex","ETHUSD",1749653974795,1.3493,2836.6,2836.1,0.013739]
["bitfinex","ETHUSD",1749653975383,1.2278,2836.8,2836.1,0.013739]
["bitfinex","ETHUSD",1749653975712,1.2278,2836.8,2836.1,10.013739]
["bitfinex","ETHUSD",1749653975865,1.2278,2836.8,2836.1,11.38690437]
["bitfinex","ETHUSD",1749653976071,12.34723796,2836.7,2836.1,1.38690437]
["bitfinex","ETHUSD",1749653976306,1.3575038,2836.6,2836.1,0.013739]
["bitfinex","ETHUSD",1749653977671,1.3575038,2836.6,2835.8,1.37316537]
["bitfinex","ETHUSD",1749653977870,1.3575038,2836.6,2835.9,3.873]
["bitfinex","ETHUSD",1749653979304,1.3575038,2836.6,2835.8,1.37316537]
["bitfinex","ETHUSD",1749653979472,1.2483,2836.3,2835.7,1.37316537]
["bitfinex","ETHUSD",1749653979674,2.6078538,2836.3,2835.7,3.872]
["bitfinex","ETHUSD",1749653979986,2.6078538,2836.3,2835.7,5.24516537]
["bitfinex","ETHUSD",1749653980185,2.6078538,2836.3,2835.7,3.872]
["bitfinex","ETHUSD",1749653980485,1.2483,2836.3,2835.7,3.872]
["bitfinex","ETHUSD",1749653981010,1.2483,2836.3,2835.6,5.24516537]
["bitfinex","ETHUSD",1749653981514,1.2483,2836.8,2835.9,12.34723796]
["bitfinex","ETHUSD",1749653981812,1.2483,2836.8,2836.0,7.56935287]
["bitfinex","ETHUSD",1749653982112,1.2483,2836.8,2836.2,1.3017]
["bitfinex","ETHUSD",1749653982274,0.04,2836.9,2836.2,1.3017]
["bitfinex","ETHUSD",1749653982473,0.04,2836.9,2836.3,2.3251875]
["bitfinex","ETHUSD",1749653982718,0.04,2836.9,2836.8,11.3017]
["bitfinex","ETHUSD",1749653983013,0.04,2836.9,2836.8,13.36004787]
["bitfinex","ETHUSD",1749653983228,0.04,2836.9,2836.8,18.32804787]
["bitfinex","ETHUSD",1749653983412,0.04,2836.9,2836.8,16.2697]
["bitfinex","ETHUSD",1749653983713,0.216,2836.9,2836.8,17.63859852]
["bitfinex","ETHUSD",1749653983879,0.216,2836.9,2836.8,16.2697]
["bitfinex","ETHUSD",1749653984880,0.216,2836.9,2836.8,18.32804787]
["bitfinex","ETHUSD",1749653985310,0.216,2836.9,2836.8,13.36004787]
["bitfinex","ETHUSD",1749653985614,0.202265,2836.9,2836.8,17.23004787]
["bitfinex","ETHUSD",1749653986210,0.026265,2836.9,2836.8,28.29513796]
["bitfinex","ETHUSD",1749653986412,0.026265,2836.9,2836.8,18.91719132]
["bitfinex","ETHUSD",1749653986585,0.026265,2836.9,2836.8,13.40119132]
["bitfinex","ETHUSD",1749653986784,0.176,2836.8,2836.7,1.36642176]
["bitfinex","ETHUSD",1749653987011,0.026265,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749653987330,0.202265,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749653987625,0.026265,2836.9,2836.8,34.27942546]
["bitfinex","ETHUSD",1749653988226,0.026265,2836.9,2836.8,36.32871678]
["bitfinex","ETHUSD",1749653988429,0.026265,2836.9,2836.8,35.61732546]
["bitfinex","ETHUSD",1749653989188,0.026265,2836.9,2836.8,23.2700875]
["bitfinex","ETHUSD",1749653989391,0.026265,2836.9,2836.8,24.63531287]
["bitfinex","ETHUSD",1749653989588,0.026265,2836.9,2836.8,22.1730875]
["bitfinex","ETHUSD",1749653989827,0.026265,2836.9,2836.8,19.99339847]
["bitfinex","ETHUSD",1749653990048,0.202265,2836.9,2836.8,18.89639847]
["bitfinex","ETHUSD",1749653990406,0.202265,2836.9,2836.8,17.5310875]
["bitfinex","ETHUSD",1749653991446,0.202265,2836.9,2836.8,12.3251875]
["bitfinex","ETHUSD",1749653991738,0.202265,2836.9,2836.8,16.1931875]
["bitfinex","ETHUSD",1749653992595,0.202265,2836.9,2836.8,29.09042546]
["bitfinex","ETHUSD",1749653992840,0.202265,2836.9,2836.8,30.43742546]
["bitfinex","ETHUSD",1749653993009,0.202265,2836.9,2836.8,31.80273643]
["bitfinex","ETHUSD",1749653993635,0.202265,2836.9,2836.8,30.43742546]
["bitfinex","ETHUSD",1749653994254,0.026265,2836.9,2836.8,30.43742546]
["bitfinex","ETHUSD",1749653994403,0.026265,2836.9,2836.8,31.03742546]
["bitfinex","ETHUSD",1749653995449,0.04,2837.9,2837.2,10.0]
["bitfinex","ETHUSD",1749653995771,0.176,2837.5,2837.4,11.2629]
["bitfinex","ETHUSD",1749653995931,0.176,2837.5,2837.4,15.1289]
["bitfinex","ETHUSD",1749653998811,0.04,2837.9,2837.5,0.55]
["bitfinex","ETHUSD",1749653999115,0.176,2837.8,2837.7,10.0]
["bitfinex","ETHUSD",1749653999318,0.176,2837.8,2837.7,3.865]
["bitfinex","ETHUSD",1749654000251,0.176,2837.8,2837.7,7.96]
["bitfinex","ETHUSD",1749654000571,0.176,2837.8,2837.7,2.2989225]
["bitfinex","ETHUSD",1749654001020,1.5005,2837.8,2837.7,2.2989225]
["bitfinex","ETHUSD",1749654001527,1.3245,2837.8,2837.7,2.2989225]
["bitfinex","ETHUSD",1749654001742,1.3245,2837.8,2837.2,2.2989225]
["bitfinex","ETHUSD",1749654001930,1.3245,2837.8,2836.8,2.04864725]
["bitfinex","ETHUSD",1749654001931,2.1344977,2837.8,2836.9,3.66468733]
["bitfinex","ETHUSD",1749654002128,2.1344977,2837.8,2837.0,3.864]
["bitfinex","ETHUSD",1749654002330,12.34723796,2837.7,2837.1,3.864]
["bitfinex","ETHUSD",1749654002654,12.34723796,2837.7,2836.6,3.28154725]
["bitfinex","ETHUSD",1749654002655,1.44817357,2837.6,2836.9,2.2989225]
["bitfinex","ETHUSD",1749654002877,12.34723796,2837.4,2836.7,2.2989225]
["bitfinex","ETHUSD",1749654003016,12.34723796,2837.4,2836.8,3.80613]
["bitfinex","ETHUSD",1749654003218,1.2838,2837.5,2836.8,3.80613]
["bitfinex","ETHUSD",1749654003514,0.04,2837.9,2837.1,10.55]
["bitfinex","ETHUSD",1749654003718,0.04,2837.9,2837.4,1.3329]
["bitfinex","ETHUSD",1749654003946,0.04,2837.9,2837.5,16.1619225]
["bitfinex","ETHUSD",1749654004764,0.04,2837.9,2837.6,3.863]
["bitfinex","ETHUSD",1749654004971,0.04,2837.9,2837.5,12.2989225]
["bitfinex","ETHUSD",1749654004972,0.04,2837.9,2837.5,2.2989225]
["bitfinex","ETHUSD",1749654005177,0.04,2837.9,2837.0,2.2989225]
["bitfinex","ETHUSD",1749654005178,12.34723796,2837.7,2837.0,2.2989225]
["bitfinex","ETHUSD",1749654005452,1.3176,2837.3,2836.6,4.959]
["bitfinex","ETHUSD",1749654006649,0.04,2837.9,2836.6,17.30623796]
["bitfinex","ETHUSD",1749654006973,1.2609,2837.8,2836.9,1.36576483]
["bitfinex","ETHUSD",1749654007130,1.2609,2837.8,2837.1,10.0]
["bitfinex","ETHUSD",1749654007324,1.2609,2837.8,2837.0,6.1619225]
["bitfinex","ETHUSD",1749654007544,1.43246326,2837.7,2837.0,6.1619225]
["bitfinex","ETHUSD",1749654007740,1.2609,2837.8,2837.0,16.1619225]
["bitfinex","ETHUSD",1749654008829,1.2609,2837.8,2837.0,17.52768733]
["bitfinex","ETHUSD",1749654009028,1.2609,2837.8,2837.1,1.36576483]
["bitfinex","ETHUSD",1749654009529,1.2609,2837.8,2837.2,3.862]
["bitfinex","ETHUSD",1749654010561,1.2609,2837.8,2837.2,5.22776483]
["bitfinex","ETHUSD",1749654011324,1.2609,2837.8,2837.3,1.36576483]
["bitfinex","ETHUSD",1749654011551,1.2609,2837.8,2837.4,1.36576483]
["bitfinex","ETHUSD",1749654011753,0.04,2837.9,2837.5,2.2989225]
["bitfinex","ETHUSD",1749654012348,0.04,2837.9,2837.5,3.66468733]
["bitfinex","ETHUSD",1749654012974,0.04,2837.9,2837.5,2.2989225]
["bitfinex","ETHUSD",1749654013138,1.2378,2837.8,2837.5,2.2989225]
["bitfinex","ETHUSD",1749654015353,0.04,2837.9,2837.6,2.2989225]
["bitfinex","ETHUSD",1749654015567,0.04,2837.9,2837.7,2.2989225]
["bitfinex","ETHUSD",1749654015765,0.04,2837.9,2837.8,2.2989225]
["bitfinex","ETHUSD",1749654015970,0.04,2837.9,2837.8,3.66468733]
["bitfinex","ETHUSD",1749654016337,0.176,2837.8,2837.5,1.36576483]
["bitfinex","ETHUSD",1749654016541,0.176,2837.5,2837.4,1.36576483]
["bitfinex","ETHUSD",1749654016735,0.04,2837.9,2837.4,1.36576483]
["bitfinex","ETHUSD",1749654016985,1.3078,2837.8,2837.4,1.36576483]
["bitfinex","ETHUSD",1749654017142,1.3078,2837.8,2837.2,5.90864725]
["bitfinex","ETHUSD",1749654017143,0.176,2837.4,2837.2,2.04864725]
["bitfinex","ETHUSD",1749654017473,1.3078,2837.8,2837.3,1.37626043]
["bitfinex","ETHUSD",1749654017687,1.2504,2837.7,2837.2,1.37626043]
["bitfinex","ETHUSD",1749654017987,1.2504,2837.1,2836.9,1.37626043]
["bitfinex","ETHUSD",1749654018839,0.176,2836.9,2836.8,1.37626043]
["bitfinex","ETHUSD",1749654019039,0.176,2836.8,2836.7,1.37626043]
["bitfinex","ETHUSD",1749654019365,1.2504,2837.1,2836.6,1.37626043]
["bitfinex","ETHUSD",1749654019543,0.176,2836.6,2836.4,1.37626043]
["bitfinex","ETHUSD",1749654019902,1.2504,2837.1,2836.4,1.37626043]
["bitfinex","ETHUSD",1749654020246,1.59766305,2837.1,2836.4,1.37626043]
["bitfinex","ETHUSD",1749654020438,1.3344,2836.9,2836.3,1.37626043]
["bitfinex","ETHUSD",1749654020681,1.3344,2836.9,2836.1,2.04864725]
["bitfinex","ETHUSD",1749654020682,0.176,2836.3,2836.1,1.37626043]
["bitfinex","ETHUSD",1749654020978,0.176,2836.3,2835.9,2.04864725]
["bitfinex","ETHUSD",1749654020979,1.3344,2836.9,2836.0,1.37626043]
["bitfinex","ETHUSD",1749654021178,1.3344,2836.9,2836.1,1.37626043]
["bitfinex","ETHUSD",1749654021485,7.86880464,2836.8,2836.1,1.37626043]
["bitfinex","ETHUSD",1749654021780,0.176,2836.1,2835.8,1.37626043]
["bitfinex","ETHUSD",1749654021982,1.2498,2836.5,2835.7,1.37626043]
["bitfinex","ETHUSD",1749654023042,1.2498,2836.5,2835.6,5.23526043]
["bitfinex","ETHUSD",1749654023291,1.2498,2836.5,2835.6,1.37626043]
["bitfinex","ETHUSD",1749654023571,7.86880464,2836.7,2835.5,15.23526043]
["bitfinex","ETHUSD",1749654023572,0.176,2835.6,2835.5,15.23526043]
["bitfinex","ETHUSD",1749654024597,0.176,2835.6,2835.5,13.859]
["bitfinex","ETHUSD",1749654024889,0.176,2835.6,2835.5,15.23526043]
["bitfinex","ETHUSD",1749654025380,0.176,2835.6,2835.5,13.859]
["bitfinex","ETHUSD",1749654026178,0.176,2835.6,2835.5,15.23526043]
["bitfinex","ETHUSD",1749654026590,0.176,2835.6,2835.5,13.859]
["bitfinex","ETHUSD",1749654026771,0.176,2835.6,2835.5,16.1579225]
["bitfinex","ETHUSD",1749654026975,0.176,2835.6,2835.5,19.4017713]
["bitfinex","ETHUSD",1749654027168,0.176,2835.6,2835.5,19.9517713]
["bitfinex","ETHUSD",1749654027378,0.176,2835.6,2835.5,22.00041855]
["bitfinex","ETHUSD",1749654027752,0.176,2835.6,2835.5,23.25171855]
["bitfinex","ETHUSD",1749654028059,0.176,2836.0,2835.9,1.7954]
["bitfinex","ETHUSD",1749654028293,0.176,2836.0,2835.9,17.28452683]
["bitfinex","ETHUSD",1749654029454,0.176,2836.0,2835.9,25.48912683]
["bitfinex","ETHUSD",1749654029752,0.176,2836.0,2835.9,10.0]
["bitfinex","ETHUSD",1749654030153,0.176,2836.0,2835.5,4.61605313]
["bitfinex","ETHUSD",1749654030379,0.176,2835.7,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654030598,1.2986,2835.6,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654031490,11.292,2836.6,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654031690,1.292,2836.5,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654033667,1.3134,2836.2,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654036292,11.3134,2836.2,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654036521,1.3405,2836.0,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654036723,7.87386739,2835.9,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654036892,1.2294,2835.8,2835.5,3.2438488]
["bitfinex","ETHUSD",1749654037088,1.2294,2835.8,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654037332,0.91032674,2835.7,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654037998,1.2294,2835.8,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654039022,3.26442674,2836.1,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654039221,1.3394,2837.0,2835.6,11.2278]
["bitfinex","ETHUSD",1749654039537,0.176,2835.7,2835.6,11.2278]
["bitfinex","ETHUSD",1749654039744,0.176,2835.7,2835.6,15.0838]
["bitfinex","ETHUSD",1749654040835,0.176,2835.7,2835.6,15.6338]
["bitfinex","ETHUSD",1749654041138,1.3394,2837.0,2835.6,15.6338]
["bitfinex","ETHUSD",1749654041139,0.176,2835.9,2835.8,1.2606]
["bitfinex","ETHUSD",1749654041641,0.35261476,2837.1,2835.9,10.55]
["bitfinex","ETHUSD",1749654041795,0.176,2836.1,2836.0,1.2525]
["bitfinex","ETHUSD",1749654042146,0.176,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1749654042431,0.176,2836.3,2836.2,13.856]
["bitfinex","ETHUSD",1749654042608,0.176,2836.3,2836.2,15.1085]
["bitfinex","ETHUSD",1749654043194,0.176,2836.3,2836.2,11.2525]
["bitfinex","ETHUSD",1749654043408,0.176,2836.3,2836.2,15.1075]
["bitfinex","ETHUSD",1749654044008,2.43345816,2837.6,2836.2,29.11666507]
["bitfinex","ETHUSD",1749654044257,0.176,2836.7,2836.5,1.3489]
["bitfinex","ETHUSD",1749654044574,0.176,2836.7,2836.6,10.0]
["bitfinex","ETHUSD",1749654044858,0.176,2836.7,2836.6,13.855]
["bitfinex","ETHUSD",1749654045466,0.176,2836.7,2836.1,1.37080131]
["bitfinex","ETHUSD",1749654045756,0.176,2836.1,2835.8,1.37080131]
["bitfinex","ETHUSD",1749654045962,0.176,2835.8,2835.7,1.72109004]
["bitfinex","ETHUSD",1749654046120,0.176,2835.8,2835.5,7.35357708]
["bitfinex","ETHUSD",1749654046320,1.233,2836.2,2835.5,3.49957708]
["bitfinex","ETHUSD",1749654046516,9.10686739,2836.2,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654046748,0.91068674,2836.1,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654047130,1.233,2836.2,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654048525,9.10686739,2836.2,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654048719,1.322,2836.1,2835.5,2.12877577]
["bitfinex","ETHUSD",1749654048964,1.322,2836.1,2835.1,2.09945325]
["bitfinex","ETHUSD",1749654048965,1.322,2835.4,2835.1,0.04]
["bitfinex","ETHUSD",1749654052462,1.67304149,2835.4,2835.1,0.04]
["bitfinex","ETHUSD",1749654052853,1.2277,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749654054052,1.58117591,2835.8,2835.1,0.04]
["bitfinex","ETHUSD",1749654054258,1.2905,2836.3,2835.3,10.0]
["bitfinex","ETHUSD",1749654054575,1.2905,2836.3,2835.4,2.2989225]
["bitfinex","ETHUSD",1749654055077,1.63513197,2836.3,2835.5,11.2379]
["bitfinex","ETHUSD",1749654055388,1.2905,2836.3,2835.5,16.46170131]
["bitfinex","ETHUSD",1749654057253,1.68151449,2836.7,2835.8,1.2859]
["bitfinex","ETHUSD",1749654057490,1.2882,2837.3,2835.9,11.37080131]
["bitfinex","ETHUSD",1749654057691,0.23752,2837.2,2836.0,5.22280131]
["bitfinex","ETHUSD",1749654058005,0.23752,2837.2,2836.2,1.37080131]
["bitfinex","ETHUSD",1749654058292,0.23752,2837.2,2836.3,11.3462]
["bitfinex","ETHUSD",1749654059066,0.58515435,2837.2,2836.3,11.3462]
["bitfinex","ETHUSD",1749654059905,0.23752,2837.2,2836.3,11.3462]
["bitfinex","ETHUSD",1749654060066,0.23752,2837.2,2836.3,12.71700131]
["bitfinex","ETHUSD",1749654060407,0.23752,2837.2,2836.4,10.0]
["bitfinex","ETHUSD",1749654060572,0.23752,2837.2,2836.4,15.22280131]
["bitfinex","ETHUSD",1749654060784,0.23752,2837.2,2836.4,13.852]
["bitfinex","ETHUSD",1749654060998,0.23752,2837.2,2836.4,15.22280131]
["bitfinex","ETHUSD",1749654061205,0.04,2837.9,2836.5,11.92080131]
["bitfinex","ETHUSD",1749654061440,0.04,2837.9,2836.8,11.37080131]
["bitfinex","ETHUSD",1749654061638,1.3141,2837.6,2836.8,13.851]
["bitfinex","ETHUSD",1749654061791,1.3141,2837.6,2836.5,1.087]
["bitfinex","ETHUSD",1749654061792,0.176,2836.8,2836.5,11.37080131]
["bitfinex","ETHUSD",1749654061995,1.3141,2837.2,2836.5,10.0]
["bitfinex","ETHUSD",1749654062405,0.176,2836.5,2836.2,1.37080131]
["bitfinex","ETHUSD",1749654062705,0.176,2836.5,2836.1,16.52520131]
["bitfinex","ETHUSD",1749654062902,0.35069861,2836.9,2836.1,11.3034]
["bitfinex","ETHUSD",1749654063109,1.2843,2837.2,2836.1,10.0]
["bitfinex","ETHUSD",1749654063333,1.2843,2837.2,2835.8,4.47685325]
["bitfinex","ETHUSD",1749654063334,1.3343,2836.8,2835.9,1.37080131]
["bitfinex","ETHUSD",1749654063506,0.176,2835.9,2835.8,11.3304]
["bitfinex","ETHUSD",1749654063696,0.176,2835.9,2835.8,12.70120131]
["bitfinex","ETHUSD",1749654064026,0.176,2835.9,2835.8,1.3304]
["bitfinex","ETHUSD",1749654064435,0.176,2835.9,2835.8,2.70120131]
["bitfinex","ETHUSD",1749654066441,0.176,2835.9,2835.8,7.46619502]
["bitfinex","ETHUSD",1749654066750,0.176,2836.2,2835.9,11.8014]
["bitfinex","ETHUSD",1749654066916,0.176,2836.2,2836.1,2.06264121]
["bitfinex","ETHUSD",1749654067095,0.176,2836.2,2836.1,13.29874121]
["bitfinex","ETHUSD",1749654067295,0.176,2836.2,2836.1,11.2361]
["bitfinex","ETHUSD",1749654067724,0.176,2836.2,2836.1,17.14752287]
["bitfinex","ETHUSD",1749654068096,0.176,2836.2,2836.1,15.0851]
["bitfinex","ETHUSD",1749654068297,0.176,2836.2,2836.1,11.2361]
["bitfinex","ETHUSD",1749654069358,0.176,2836.2,2836.1,7.3907225]
["bitfinex","ETHUSD",1749654069914,0.176,2836.2,2836.1,7.9407225]
["bitfinex","ETHUSD",1749654070330,1.3195,2837.4,2836.4,0.55]
["bitfinex","ETHUSD",1749654070638,1.3195,2837.4,2836.5,7.52236359]
["bitfinex","ETHUSD",1749654070828,0.176,2836.6,2836.5,6.1479225]
["bitfinex","ETHUSD",1749654071037,0.176,2836.6,2836.5,7.5222949]
["bitfinex","ETHUSD",1749654071224,0.176,2836.6,2836.5,7.5224432]
["bitfinex","ETHUSD",1749654071423,0.176,2836.6,2836.5,3.6734432]
["bitfinex","ETHUSD",1749654072250,0.176,2836.6,2836.5,2.2989225]
["bitfinex","ETHUSD",1749654073319,0.176,2836.6,2836.0,1.3745207]
["bitfinex","ETHUSD",1749654073516,1.3592,2836.8,2836.0,3.848]
["bitfinex","ETHUSD",1749654074955,1.3592,2836.8,2835.9,3.6734432]
["bitfinex","ETHUSD",1749654075169,0.176,2836.0,2835.8,3.6734432]
["bitfinex","ETHUSD",1749654075450,7.87386739,2836.9,2835.7,2.2989225]
["bitfinex","ETHUSD",1749654075451,0.176,2835.8,2835.7,2.2989225]
["bitfinex","ETHUSD",1749654075615,1.3619,2836.2,2835.6,1.3745207]
["bitfinex","ETHUSD",1749654075815,0.176,2835.7,2835.3,1.3745207]
["bitfinex","ETHUSD",1749654076114,1.3619,2836.2,2835.1,0.04]
["bitfinex","ETHUSD",1749654076314,1.3619,2836.2,2835.1,2.3389225]
["bitfinex","ETHUSD",1749654076752,1.2345,2836.0,2835.1,2.3389225]
["bitfinex","ETHUSD",1749654077121,1.2345,2836.0,2835.1,3.7134432]
["bitfinex","ETHUSD",1749654077352,1.2345,2836.0,2835.2,1.2835]
["bitfinex","ETHUSD",1749654077945,1.2345,2836.0,2835.1,3.7134432]
["bitfinex","ETHUSD",1749654077946,0.176,2835.2,2835.1,2.3389225]
["bitfinex","ETHUSD",1749654078351,0.176,2835.2,2835.1,3.7134432]
["bitfinex","ETHUSD",1749654080534,0.176,2835.2,2835.1,12.3389225]
["bitfinex","ETHUSD",1749654080744,0.176,2835.2,2835.1,15.86613494]
["bitfinex","ETHUSD",1749654080946,1.2874,2836.3,2835.6,2.1229225]
["bitfinex","ETHUSD",1749654081133,1.2874,2836.3,2835.7,5.9689225]
["bitfinex","ETHUSD",1749654081364,7.87386739,2836.3,2835.7,1.37778903]
["bitfinex","ETHUSD",1749654081539,0.176,2835.6,2835.4,1.37778903]
["bitfinex","ETHUSD",1749654081927,1.2874,2836.2,2835.4,1.37778903]
["bitfinex","ETHUSD",1749654082531,1.2874,2836.2,2835.6,1.37778903]
["bitfinex","ETHUSD",1749654082730,1.2874,2836.2,2835.7,1.37778903]
["bitfinex","ETHUSD",1749654083342,1.3583,2836.9,2835.8,1.37778903]
["bitfinex","ETHUSD",1749654083667,1.3583,2836.9,2836.0,1.37778903]
["bitfinex","ETHUSD",1749654083844,1.3583,2836.9,2836.1,3.846]
["bitfinex","ETHUSD",1749654086566,1.3583,2836.9,2836.2,2.1229225]
["bitfinex","ETHUSD",1749654086765,0.35012974,2837.3,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654086941,1.2969,2837.3,2836.6,1.37778903]
["bitfinex","ETHUSD",1749654087265,1.2969,2837.3,2836.7,1.37778903]
["bitfinex","ETHUSD",1749654087837,0.176,2836.7,2836.6,5.22278903]
["bitfinex","ETHUSD",1749654088171,0.176,2836.7,2836.6,15.1673]
["bitfinex","ETHUSD",1749654088530,0.176,2836.7,2836.6,15.7173]
["bitfinex","ETHUSD",1749654089157,1.408,2837.9,2836.8,1.3663]
["bitfinex","ETHUSD",1749654089377,0.176,2837.0,2836.9,10.0]
["bitfinex","ETHUSD",1749654089689,1.408,2837.9,2836.9,14.928]
["bitfinex","ETHUSD",1749654089830,1.408,2837.9,2837.0,11.37743052]
["bitfinex","ETHUSD",1749654090666,1.408,2837.9,2837.1,1.37743052]
["bitfinex","ETHUSD",1749654090869,0.04,2837.9,2837.2,1.2384]
["bitfinex","ETHUSD",1749654091098,0.04,2837.9,2837.4,1.37743052]
["bitfinex","ETHUSD",1749654091257,0.04,2837.9,2837.5,1.37743052]
["bitfinex","ETHUSD",1749654091664,0.04,2837.9,2837.6,12.73073052]
["bitfinex","ETHUSD",1749654091866,0.04,2837.9,2837.8,10.55]
["bitfinex","ETHUSD",1749654092054,0.04,2837.9,2837.8,1.37743052]
["bitfinex","ETHUSD",1749654092251,0.04,2837.9,2837.8,6.3013348]
["bitfinex","ETHUSD",1749654092490,0.04,2837.9,2837.8,14.927]
["bitfinex","ETHUSD",1749654093209,0.04,2837.9,2837.8,16.3013348]
["bitfinex","ETHUSD",1749654093515,0.04,2837.9,2837.8,14.927]
["bitfinex","ETHUSD",1749654093696,0.04,2837.9,2837.8,15.477]
["bitfinex","ETHUSD",1749654094873,0.04,2837.9,2837.8,29.57325869]
["bitfinex","ETHUSD",1749654095087,0.04,2837.9,2837.8,34.99549486]
["bitfinex","ETHUSD",1749654095407,0.176,2838.7,2838.3,11.7976]
["bitfinex","ETHUSD",1749654095608,0.176,2838.7,2838.5,10.0]
["bitfinex","ETHUSD",1749654096506,0.176,2838.7,2838.6,1.3334]
["bitfinex","ETHUSD",1749654096711,0.04,2838.9,2838.8,0.55]
["bitfinex","ETHUSD",1749654096877,0.04,2838.9,2838.8,7.5959225]
["bitfinex","ETHUSD",1749654097076,0.04,2838.9,2838.8,17.5959225]
["bitfinex","ETHUSD",1749654097482,0.04,2838.9,2838.8,18.8952225]
["bitfinex","ETHUSD",1749654097683,0.04,2838.9,2838.8,26.8552225]
["bitfinex","ETHUSD",1749654097879,0.04,2838.9,2838.8,50.67711968]
["bitfinex","ETHUSD",1749654098230,0.176,2839.8,2839.4,0.55]
["bitfinex","ETHUSD",1749654098382,0.176,2839.8,2839.6,10.55]
["bitfinex","ETHUSD",1749654098722,1.04,2839.9,2839.4,3.841]
["bitfinex","ETHUSD",1749654098883,0.176,2839.4,2839.3,13.841]
["bitfinex","ETHUSD",1749654099077,0.22948,2839.8,2839.4,10.0]
["bitfinex","ETHUSD",1749654099397,0.22948,2839.8,2839.4,3.841]
["bitfinex","ETHUSD",1749654100427,0.176,2839.4,2839.0,1.2607]
["bitfinex","ETHUSD",1749654100613,0.176,2839.2,2839.1,14.922]
["bitfinex","ETHUSD",1749654101584,0.176,2839.2,2839.1,13.839]
["bitfinex","ETHUSD",1749654101979,0.176,2839.2,2839.1,10.0]
["bitfinex","ETHUSD",1749654102229,0.176,2839.2,2839.1,13.839]
["bitfinex","ETHUSD",1749654102884,0.176,2839.2,2839.1,12.1229225]
["bitfinex","ETHUSD",1749654103084,0.176,2839.2,2839.1,2.1229225]
["bitfinex","ETHUSD",1749654103085,1.4629,2839.2,2839.1,2.1229225]
["bitfinex","ETHUSD",1749654103713,1.4629,2839.2,2838.3,1.2742]
["bitfinex","ETHUSD",1749654103714,1.4629,2839.2,2838.4,2.1229225]
["bitfinex","ETHUSD",1749654103911,1.2869,2839.2,2838.6,3.839]
["bitfinex","ETHUSD",1749654104703,0.176,2838.6,2838.3,2.1229225]
["bitfinex","ETHUSD",1749654104911,0.176,2838.4,2838.3,10.0]
["bitfinex","ETHUSD",1749654105520,0.08792221,2838.4,2838.3,10.0]
["bitfinex","ETHUSD",1749654105697,0.08792221,2838.4,2837.8,1.2742]
["bitfinex","ETHUSD",1749654105698,0.08792221,2838.4,2837.1,1.75653942]
["bitfinex","ETHUSD",1749654105900,0.176,2838.1,2837.6,1.078]
["bitfinex","ETHUSD",1749654106143,1.3155,2838.5,2837.7,3.838]
["bitfinex","ETHUSD",1749654106322,1.3155,2838.5,2837.6,1.078]
["bitfinex","ETHUSD",1749654106497,1.3155,2838.5,2837.8,3.838]
["bitfinex","ETHUSD",1749654106700,1.3155,2838.5,2837.5,1.239]
["bitfinex","ETHUSD",1749654106701,0.176,2837.6,2837.5,1.239]
["bitfinex","ETHUSD",1749654106914,0.176,2837.6,2837.5,11.239]
["bitfinex","ETHUSD",1749654107214,0.176,2837.6,2837.5,3.838]
["bitfinex","ETHUSD",1749654107424,0.176,2837.6,2837.2,1.078]
["bitfinex","ETHUSD",1749654107425,0.176,2837.6,2837.1,0.04]
["bitfinex","ETHUSD",1749654107625,1.2691,2837.8,2837.1,0.04]
["bitfinex","ETHUSD",1749654107943,7.87386739,2837.9,2837.1,0.04]
["bitfinex","ETHUSD",1749654107944,1.2691,2837.4,2837.1,0.04]
["bitfinex","ETHUSD",1749654109025,0.55,2837.3,2837.1,0.04]
["bitfinex","ETHUSD",1749654109211,1.2813,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654109415,1.8313,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654109596,1.8161,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654109801,2.99771,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654113143,12.99771,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654113299,1.2633,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654114533,1.8133,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654114752,2.78201674,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654115555,0.35786863,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654115714,1.3111,2837.1,2836.1,0.04]
["bitfinex","ETHUSD",1749654115917,1.3406,2837.4,2836.2,1.3489]
["bitfinex","ETHUSD",1749654116114,1.3406,2837.8,2836.5,10.0]
["bitfinex","ETHUSD",1749654116317,1.69532086,2837.8,2836.7,1.3489]
["bitfinex","ETHUSD",1749654116515,0.35472086,2837.8,2836.8,1.079]
["bitfinex","ETHUSD",1749654116841,1.3406,2838.2,2836.8,1.079]
["bitfinex","ETHUSD",1749654117546,1.079,2838.7,2836.8,1.079]
["bitfinex","ETHUSD",1749654117547,1.179,2838.8,2837.1,0.55]
["bitfinex","ETHUSD",1749654117754,7.87386739,2838.4,2837.1,0.75604881]
["bitfinex","ETHUSD",1749654117958,0.78738674,2838.3,2837.1,11.83504881]
["bitfinex","ETHUSD",1749654118112,0.78738674,2838.3,2837.1,10.75604881]
["bitfinex","ETHUSD",1749654118450,1.0942,2838.2,2837.1,10.75604881]
["bitfinex","ETHUSD",1749654119005,1.0942,2838.2,2837.1,0.75604881]
["bitfinex","ETHUSD",1749654119608,7.87386739,2838.1,2837.1,0.75604881]
["bitfinex","ETHUSD",1749654119808,0.89680674,2838.0,2837.1,0.75604881]
["bitfinex","ETHUSD",1749654120851,10.89680674,2838.0,2837.1,0.75604881]
["bitfinex","ETHUSD",1749654121571,7.87386739,2837.7,2837.0,2.1229225]
["bitfinex","ETHUSD",1749654121728,7.87386739,2837.7,2836.6,1.1696]
["bitfinex","ETHUSD",1749654122340,7.87386739,2837.3,2836.3,1.1794]
["bitfinex","ETHUSD",1749654122523,0.78738674,2837.2,2836.3,3.3023225]
["bitfinex","ETHUSD",1749654122712,7.87386739,2836.9,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654122911,11.71086739,2837.3,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654123108,10.0,2837.2,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654124224,10.0,2837.2,2836.0,1.1794]
["bitfinex","ETHUSD",1749654124225,7.87386739,2836.9,2836.0,1.1794]
["bitfinex","ETHUSD",1749654124408,0.78738674,2836.8,2835.8,3.3023225]
["bitfinex","ETHUSD",1749654125422,7.87386739,2836.5,2835.5,2.1229225]
["bitfinex","ETHUSD",1749654125809,1.1311,2836.7,2835.5,2.1229225]
["bitfinex","ETHUSD",1749654126115,4.9681,2836.7,2835.5,2.1229225]
["bitfinex","ETHUSD",1749654126948,1.1311,2836.7,2835.5,2.1229225]
["bitfinex","ETHUSD",1749654127153,1.46068458,2837.1,2836.2,4.095444]
["bitfinex","ETHUSD",1749654127333,7.87386739,2836.8,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654127511,0.78738674,2836.7,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654128013,11.46068458,2837.1,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654128014,1.106,2837.1,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654131019,1.4596298,2837.1,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654131930,7.87386739,2837.0,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654132136,10.0,2836.9,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654132332,7.87386739,2836.6,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654132529,0.78738674,2836.5,2836.3,2.1229225]
["bitfinex","ETHUSD",1749654134043,1.12,2837.8,2836.6,2.23]
["bitfinex","ETHUSD",1749654134238,1.47472157,2837.8,2836.6,2.23]
["bitfinex","ETHUSD",1749654134824,1.0999,2838.2,2836.7,1.1241]
["bitfinex","ETHUSD",1749654135034,1.0999,2838.2,2836.8,1.1775]
["bitfinex","ETHUSD",1749654135843,11.0999,2838.2,2836.8,1.1775]
["bitfinex","ETHUSD",1749654136258,1.0999,2838.2,2836.9,2.6729225]
["bitfinex","ETHUSD",1749654136468,7.91386739,2838.9,2836.9,2.6729225]
["bitfinex","ETHUSD",1749654136469,4.9311,2838.5,2837.1,11.1702]
["bitfinex","ETHUSD",1749654136771,0.49311,2838.4,2837.2,2.1229225]
["bitfinex","ETHUSD",1749654136949,0.49311,2838.4,2837.1,12.54371061]
["bitfinex","ETHUSD",1749654136950,11.43874502,2838.5,2837.1,12.54371061]
["bitfinex","ETHUSD",1749654137546,1.076,2838.7,2837.4,1.208]
["bitfinex","ETHUSD",1749654137734,1.2006,2838.9,2837.3,17.87386739]
["bitfinex","ETHUSD",1749654137735,1.2006,2838.9,2837.5,7.49351061]
["bitfinex","ETHUSD",1749654137933,7.87386739,2838.7,2837.5,16.119]
["bitfinex","ETHUSD",1749654138133,10.0,2838.2,2837.5,1.208]
["bitfinex","ETHUSD",1749654138363,11.1144,2838.2,2837.2,1.208]
["bitfinex","ETHUSD",1749654139074,0.55,2838.1,2837.2,1.208]
["bitfinex","ETHUSD",1749654140577,0.78738674,2838.6,2837.2,1.208]
["bitfinex","ETHUSD",1749654140777,7.87386739,2838.7,2837.2,1.208]
["bitfinex","ETHUSD",1749654140778,1.2086,2838.7,2837.2,1.208]
["bitfinex","ETHUSD",1749654141077,1.2086,2838.7,2837.4,1.2053]
["bitfinex","ETHUSD",1749654141277,0.38755328,2838.9,2837.6,1.2053]
["bitfinex","ETHUSD",1749654141479,1.15658533,2838.8,2837.6,1.2053]
["bitfinex","ETHUSD",1749654142043,0.38755328,2838.9,2837.7,2.1229225]
["bitfinex","ETHUSD",1749654142242,7.87386739,2838.7,2837.7,2.1229225]
["bitfinex","ETHUSD",1749654143044,7.87386739,2838.3,2837.7,2.1229225]
["bitfinex","ETHUSD",1749654143283,0.176,2837.7,2837.6,1.2053]
["bitfinex","ETHUSD",1749654144356,0.176,2837.7,2837.1,10.0]
["bitfinex","ETHUSD",1749654144555,9.02086739,2838.3,2837.2,1.1485]
["bitfinex","ETHUSD",1749654144760,0.90208674,2838.2,2837.2,1.1485]
["bitfinex","ETHUSD",1749654145281,10.90208674,2838.2,2837.2,1.1485]
["bitfinex","ETHUSD",1749654145491,0.176,2837.2,2836.9,1.1369]
["bitfinex","ETHUSD",1749654145646,7.87386739,2837.9,2836.9,1.1369]
["bitfinex","ETHUSD",1749654146545,1.1889,2837.8,2836.9,1.1369]
["bitfinex","ETHUSD",1749654146805,0.90627674,2837.7,2836.9,1.1369]
["bitfinex","ETHUSD",1749654146945,7.87386739,2837.9,2836.9,1.1369]
["bitfinex","ETHUSD",1749654146946,1.1051,2838.5,2836.9,12.51041061]
["bitfinex","ETHUSD",1749654147147,1.1051,2838.5,2837.1,1.0888]
["bitfinex","ETHUSD",1749654147378,1.1051,2838.5,2837.3,1.0888]
["bitfinex","ETHUSD",1749654147972,7.87386739,2838.3,2837.3,1.0888]
["bitfinex","ETHUSD",1749654148287,0.84238674,2838.2,2837.3,1.0888]
["bitfinex","ETHUSD",1749654153982,7.87386739,2837.9,2837.4,2.1229225]
["bitfinex","ETHUSD",1749654154296,0.176,2837.3,2837.0,1.1383]
["bitfinex","ETHUSD",1749654154496,0.176,2837.3,2837.1,2.1229225]
["bitfinex","ETHUSD",1749654154699,11.195,2837.8,2837.1,2.1229225]
["bitfinex","ETHUSD",1749654154903,1.90688674,2837.7,2837.1,2.1229225]
["bitfinex","ETHUSD",1749654157368,3.832,2837.9,2837.1,2.1229225]
["bitfinex","ETHUSD",1749654157694,3.832,2837.9,2837.2,2.1229225]
["bitfinex","ETHUSD",1749654159204,1.96678674,2838.2,2837.3,2.1229225]
["bitfinex","ETHUSD",1749654159508,0.38755328,2838.9,2837.3,2.1229225]
["bitfinex","ETHUSD",1749654159509,11.1377,2838.6,2837.3,3.2633225]
["bitfinex","ETHUSD",1749654159813,10.0,2838.2,2837.4,2.1229225]
["bitfinex","ETHUSD",1749654161270,13.831,2838.2,2837.4,2.1229225]
["bitfinex","ETHUSD",1749654162502,7.87386739,2837.9,2837.4,2.1229225]
["bitfinex","ETHUSD",1749654162708,0.78738674,2837.8,2837.4,2.1229225]
["bitfinex","ETHUSD",1749654164316,10.0,2838.2,2837.4,2.1229225]
["bitfinex","ETHUSD",1749654165696,10.0,2838.2,2837.5,2.1229225]
["bitfinex","ETHUSD",1749654166219,1.1327,2838.5,2837.5,2.1229225]
["bitfinex","ETHUSD",1749654166521,1.1327,2838.5,2837.6,3.2399225]
["bitfinex","ETHUSD",1749654166522,3.83,2838.5,2837.6,3.2399225]
["bitfinex","ETHUSD",1749654166705,0.383,2838.4,2837.7,2.1229225]
["bitfinex","ETHUSD",1749654167018,4.903,2838.8,2837.8,1.1242]
["bitfinex","ETHUSD",1749654167222,1.1906,2839.2,2837.9,2.1229225]
["bitfinex","ETHUSD",1749654167396,7.87386739,2838.7,2838.0,1.1214]
["bitfinex","ETHUSD",1749654167593,10.55,2838.6,2838.0,1.1214]
["bitfinex","ETHUSD",1749654167795,0.176,2838.0,2837.6,1.37351061]
["bitfinex","ETHUSD",1749654168125,10.0,2837.6,2836.7,1.37351061]
["bitfinex","ETHUSD",1749654168298,10.0,2836.8,2836.4,1.37351061]
["bitfinex","ETHUSD",1749654168498,10.0,2836.6,2836.1,0.04]
["bitfinex","ETHUSD",1749654168899,1.1736,2836.3,2836.1,0.04]
["bitfinex","ETHUSD",1749654169219,13.83,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654169421,14.59785738,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654170310,15.14004682,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654170512,10.34397177,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654170731,3.829,2837.0,2836.1,0.04]
["bitfinex","ETHUSD",1749654170928,4.9758,2837.4,2836.2,1.0923]
["bitfinex","ETHUSD",1749654171127,3.829,2837.3,2836.2,1.0923]
["bitfinex","ETHUSD",1749654171910,1.1988,2837.8,2836.4,1.1725]
["bitfinex","ETHUSD",1749654172125,1.1906,2838.2,2836.5,11.1973]
["bitfinex","ETHUSD",1749654172307,0.29399395,2837.8,2836.6,1.1973]
["bitfinex","ETHUSD",1749654172798,0.29399395,2837.8,2836.7,0.55]
["bitfinex","ETHUSD",1749654173031,0.29399395,2837.8,2837.0,4.7321264]
["bitfinex","ETHUSD",1749654173209,0.29399395,2837.8,2837.4,1.092]
["bitfinex","ETHUSD",1749654176144,0.29399395,2837.8,2837.5,10.0]
["bitfinex","ETHUSD",1749654176345,0.29399395,2837.8,2837.7,11.6402]
["bitfinex","ETHUSD",1749654176517,0.38470134,2838.9,2837.7,10.55]
["bitfinex","ETHUSD",1749654176719,0.38470134,2838.9,2838.0,1.0902]
["bitfinex","ETHUSD",1749654177549,0.04,2838.9,2838.2,1.1731]
["bitfinex","ETHUSD",1749654177853,0.04,2838.9,2838.2,2.2451]
["bitfinex","ETHUSD",1749654178024,0.176,2838.3,2838.2,2.2451]
["bitfinex","ETHUSD",1749654178225,0.176,2838.3,2838.2,2.2163]
["bitfinex","ETHUSD",1749654178749,0.176,2838.3,2838.2,1.1443]
["bitfinex","ETHUSD",1749654179675,0.176,2838.3,2836.9,2.06026592]
["bitfinex","ETHUSD",1749654179886,0.55,2838.2,2837.1,1.0925]
["bitfinex","ETHUSD",1749654180049,0.55,2838.0,2837.1,1.0925]
["bitfinex","ETHUSD",1749654180241,7.87386739,2838.1,2837.1,1.0925]
["bitfinex","ETHUSD",1749654180636,10.0,2838.2,2837.1,1.0925]
["bitfinex","ETHUSD",1749654181486,0.55,2838.1,2837.1,1.0925]
["bitfinex","ETHUSD",1749654181795,8.42386739,2837.9,2837.1,1.0925]
["bitfinex","ETHUSD",1749654182085,10.0,2837.8,2837.1,1.0925]
["bitfinex","ETHUSD",1749654182501,1.055,2838.0,2837.1,1.0925]
["bitfinex","ETHUSD",1749654182639,0.55,2838.4,2837.1,1.0925]
["bitfinex","ETHUSD",1749654182840,1.1952,2838.5,2837.1,1.0925]
["bitfinex","ETHUSD",1749654183040,1.1952,2838.5,2837.1,11.0925]
["bitfinex","ETHUSD",1749654183235,1.1952,2838.5,2837.1,1.0925]
["bitfinex","ETHUSD",1749654183496,10.55,2838.2,2837.1,1.0925]
["bitfinex","ETHUSD",1749654183787,7.87386739,2837.9,2837.1,1.0925]
["bitfinex","ETHUSD",1749654184484,10.0,2837.8,2837.1,1.0925]
["bitfinex","ETHUSD",1749654184687,10.0,2837.8,2836.8,1.072]
["bitfinex","ETHUSD",1749654184688,0.176,2837.1,2836.7,1.1982]
["bitfinex","ETHUSD",1749654184852,1.1175,2837.7,2836.7,1.1982]
["bitfinex","ETHUSD",1749654185038,1.1175,2837.7,2836.2,1.173]
["bitfinex","ETHUSD",1749654185039,0.55,2837.3,2836.2,1.173]
["bitfinex","ETHUSD",1749654185240,1.055,2837.2,2836.2,1.173]
["bitfinex","ETHUSD",1749654186142,1.41153428,2837.2,2836.2,1.173]
["bitfinex","ETHUSD",1749654186808,0.55,2836.9,2836.2,1.173]
["bitfinex","ETHUSD",1749654186959,0.176,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654189502,11.84,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654189683,13.81138674,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654190590,2.14738674,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654190791,0.176,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654192679,0.176,2836.2,2836.1,1.1675]
["bitfinex","ETHUSD",1749654196730,0.176,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654201430,2.07773428,2837.2,2836.1,0.04]
["bitfinex","ETHUSD",1749654201629,1.52773428,2837.2,2836.2,1.1599]
["bitfinex","ETHUSD",1749654201999,0.35653428,2837.2,2836.2,1.1599]
["bitfinex","ETHUSD",1749654202308,1.07,2838.2,2836.6,7.87386739]
["bitfinex","ETHUSD",1749654203927,0.24179669,2838.1,2837.0,1.1639]
["bitfinex","ETHUSD",1749654204087,1.07,2838.2,2837.0,1.1639]
["bitfinex","ETHUSD",1749654204290,10.0,2837.8,2836.4,1.1639]
["bitfinex","ETHUSD",1749654204809,1.6496,2838.1,2836.4,1.1639]
["bitfinex","ETHUSD",1749654205014,1.0996,2838.1,2836.4,1.1639]
["bitfinex","ETHUSD",1749654205200,1.0996,2838.1,2836.5,4.896]
["bitfinex","ETHUSD",1749654205392,1.14525855,2838.0,2836.6,1.1727]
["bitfinex","ETHUSD",1749654206392,0.35298551,2838.2,2836.6,1.1727]
["bitfinex","ETHUSD",1749654206393,0.35298551,2838.2,2836.8,1.1363]
["bitfinex","ETHUSD",1749654206590,1.07,2838.6,2836.9,1.1363]
["bitfinex","ETHUSD",1749654207507,1.41439157,2838.6,2837.1,7.87386739]
["bitfinex","ETHUSD",1749654207704,0.34439157,2838.6,2837.2,1.1363]
["bitfinex","ETHUSD",1749654207905,0.25139062,2838.9,2837.4,1.2102]
["bitfinex","ETHUSD",1749654208194,0.25139062,2838.9,2837.5,9.08406739]
["bitfinex","ETHUSD",1749654208195,0.04,2838.9,2837.5,9.08406739]
["bitfinex","ETHUSD",1749654208389,0.04,2838.9,2837.6,1.2102]
["bitfinex","ETHUSD",1749654208826,10.0,2838.8,2837.6,1.2102]
["bitfinex","ETHUSD",1749654209020,1.82634284,2838.7,2837.6,6.1052]
["bitfinex","ETHUSD",1749654209396,7.87386739,2838.5,2837.6,1.2102]
["bitfinex","ETHUSD",1749654209736,10.0,2838.4,2837.6,1.2102]
["bitfinex","ETHUSD",1749654211122,1.1388,2838.6,2837.6,1.2102]
["bitfinex","ETHUSD",1749654212031,10.0,2838.4,2837.6,1.2102]
["bitfinex","ETHUSD",1749654212237,1.0,2838.3,2837.6,1.2102]
["bitfinex","ETHUSD",1749654213641,1.0,2838.3,2837.2,1.11]
["bitfinex","ETHUSD",1749654214766,8.26244259,2838.9,2837.2,1.11]
["bitfinex","ETHUSD",1749654214767,0.176,2837.3,2837.2,1.11]
["bitfinex","ETHUSD",1749654214931,0.176,2837.3,2837.2,4.7]
["bitfinex","ETHUSD",1749654215120,0.176,2837.3,2837.2,5.8398]
["bitfinex","ETHUSD",1749654215321,1.5484752,2838.9,2837.4,4.7]
["bitfinex","ETHUSD",1749654215567,0.3885752,2838.9,2837.8,1.1482]
["bitfinex","ETHUSD",1749654215777,0.3885752,2838.9,2838.0,10.55]
["bitfinex","ETHUSD",1749654216059,0.3885752,2838.9,2838.1,1.1482]
["bitfinex","ETHUSD",1749654216060,0.176,2838.3,2838.1,1.1482]
["bitfinex","ETHUSD",1749654216573,0.3885752,2838.9,2838.2,5.25]
["bitfinex","ETHUSD",1749654216574,0.04,2838.9,2838.2,5.25]
["bitfinex","ETHUSD",1749654216737,0.04,2838.9,2838.3,9.6712]
["bitfinex","ETHUSD",1749654217138,0.04,2838.9,2838.4,1.1482]
["bitfinex","ETHUSD",1749654217336,0.176,2838.5,2838.4,1.1482]
["bitfinex","ETHUSD",1749654217722,0.176,2838.5,2838.4,5.8482]
["bitfinex","ETHUSD",1749654217921,0.176,2838.5,2838.4,19.57206739]
["bitfinex","ETHUSD",1749654218143,0.216,2838.9,2838.6,1.1411]
["bitfinex","ETHUSD",1749654218362,0.04,2838.9,2838.7,5.25]
["bitfinex","ETHUSD",1749654218674,0.04,2838.9,2838.8,6.5831]
["bitfinex","ETHUSD",1749654219876,0.04,2838.9,2838.8,1.6911]
["bitfinex","ETHUSD",1749654220026,0.04,2838.9,2838.8,6.0321]
["bitfinex","ETHUSD",1749654220232,0.04,2838.9,2838.8,1.1411]
["bitfinex","ETHUSD",1749654220443,0.04,2838.9,2838.8,6.0321]
["bitfinex","ETHUSD",1749654220849,0.04,2838.9,2838.8,4.9621]
["bitfinex","ETHUSD",1749654221280,0.04,2838.9,2838.8,1.1411]
["bitfinex","ETHUSD",1749654223760,0.04,2838.9,2838.8,1.6911]
["bitfinex","ETHUSD",1749654224881,0.04,2838.9,2838.8,11.1411]
["bitfinex","ETHUSD",1749654225388,0.04,2838.9,2838.8,11.8671]
["bitfinex","ETHUSD",1749654225885,0.04,2838.9,2838.8,15.38971518]
["bitfinex","ETHUSD",1749654226250,0.04,2838.9,2838.8,19.09871518]
["bitfinex","ETHUSD",1749654226455,0.04,2838.9,2838.8,15.6871]
["bitfinex","ETHUSD",1749654226654,0.04,2838.9,2838.8,19.20971518]
["bitfinex","ETHUSD",1749654227035,0.04,2838.9,2838.8,20.58561334]
["bitfinex","ETHUSD",1749654227285,0.04,2838.9,2838.8,19.20971518]
["bitfinex","ETHUSD",1749654227582,0.04,2838.9,2838.8,15.6871]
["bitfinex","ETHUSD",1749654227767,0.04,2838.9,2838.8,11.8671]
["bitfinex","ETHUSD",1749654228080,0.04,2838.9,2838.8,6.0281]
["bitfinex","ETHUSD",1749654228778,0.04,2838.9,2838.8,6.87216178]
["bitfinex","ETHUSD",1749654228981,0.04,2838.9,2838.8,24.74602917]
["bitfinex","ETHUSD",1749654229867,0.04,2838.9,2838.8,11.98516178]
["bitfinex","ETHUSD",1749654230068,0.04,2838.9,2838.8,16.32116178]
["bitfinex","ETHUSD",1749654230580,0.04,2838.9,2838.8,24.19502917]
["bitfinex","ETHUSD",1749654230875,1.04,2839.9,2839.3,1.1021]
["bitfinex","ETHUSD",1749654230876,0.176,2839.4,2839.3,1.1021]
["bitfinex","ETHUSD",1749654231041,0.176,2839.4,2839.3,4.9211]
["bitfinex","ETHUSD",1749654232178,0.176,2839.4,2839.3,14.9211]
["bitfinex","ETHUSD",1749654232351,1.04,2839.9,2839.3,14.9211]
["bitfinex","ETHUSD",1749654232551,0.176,2839.7,2839.4,4.66]
["bitfinex","ETHUSD",1749654234479,0.176,2839.7,2839.5,10.0]
["bitfinex","ETHUSD",1749654234686,0.176,2839.7,2839.6,3.818]
["bitfinex","ETHUSD",1749654235074,0.176,2839.7,2839.6,8.478]
["bitfinex","ETHUSD",1749654235281,1.04,2839.9,2839.6,20.1267]
["bitfinex","ETHUSD",1749654235481,1.216,2839.9,2839.7,10.0]
["bitfinex","ETHUSD",1749654235649,1.216,2839.9,2839.6,10.1267]
["bitfinex","ETHUSD",1749654235854,1.216,2839.9,2839.7,8.42386739]
["bitfinex","ETHUSD",1749654236086,1.04,2839.9,2839.8,11.7179]
["bitfinex","ETHUSD",1749654236285,1.04,2839.9,2839.8,11.8939]
["bitfinex","ETHUSD",1749654236808,1.04,2839.9,2839.8,15.7119]
["bitfinex","ETHUSD",1749654237150,1.04,2839.9,2839.8,13.26979816]
["bitfinex","ETHUSD",1749654237350,1.04,2839.9,2839.8,16.7789]
["bitfinex","ETHUSD",1749654237551,1.04,2839.9,2839.8,11.8939]
["bitfinex","ETHUSD",1749654237785,1.04,2839.9,2839.8,16.7769]
["bitfinex","ETHUSD",1749654238502,1.04,2839.9,2839.8,11.8939]
["bitfinex","ETHUSD",1749654238673,1.04,2839.9,2839.8,16.7769]
["bitfinex","ETHUSD",1749654239398,1.04,2839.9,2839.8,29.23079574]
["bitfinex","ETHUSD",1749654239600,1.04,2839.9,2839.8,16.7769]
["bitfinex","ETHUSD",1749654239801,1.04,2839.9,2839.8,17.07085823]
["bitfinex","ETHUSD",1749654240259,1.04,2839.9,2839.8,20.59223297]
["bitfinex","ETHUSD",1749654240597,1.04,2839.9,2839.8,40.64062289]
["bitfinex","ETHUSD",1749654240758,0.585,2839.9,2839.8,40.64062289]
["bitfinex","ETHUSD",1749654240958,0.585,2839.9,2839.8,33.24268297]
["bitfinex","ETHUSD",1749654241203,0.1096875,2839.9,2839.8,33.24268297]
["bitfinex","ETHUSD",1749654241427,0.216,2840.9,2840.7,0.55]
["bitfinex","ETHUSD",1749654241604,0.04,2840.9,2840.8,20.11263517]
["bitfinex","ETHUSD",1749654241966,0.04,2840.9,2840.8,20.28863517]
["bitfinex","ETHUSD",1749654242177,0.04,2840.9,2840.8,18.13846415]
["bitfinex","ETHUSD",1749654242391,0.04,2840.9,2840.8,16.7685]
["bitfinex","ETHUSD",1749654243095,0.04,2840.9,2840.8,20.28863517]
["bitfinex","ETHUSD",1749654243312,0.04,2840.9,2840.8,35.43290817]
["bitfinex","ETHUSD",1749654243652,0.04,2840.9,2840.8,37.48785439]
["bitfinex","ETHUSD",1749654244306,0.04,2840.9,2840.8,37.48496141]
["bitfinex","ETHUSD",1749654244723,0.04,2840.9,2840.8,35.72676293]
["bitfinex","ETHUSD",1749654245527,0.04,2840.9,2840.8,36.0704326]
["bitfinex","ETHUSD",1749654245896,0.04,2840.9,2840.8,30.85477499]
["bitfinex","ETHUSD",1749654246101,0.04,2840.9,2840.8,33.45712062]
["bitfinex","ETHUSD",1749654246309,0.04,2840.9,2840.8,14.02558132]
["bitfinex","ETHUSD",1749654246615,0.04,2840.9,2840.8,1.63035476]
["bitfinex","ETHUSD",1749654246806,0.04,2840.9,2840.8,6.33435476]
["bitfinex","ETHUSD",1749654247000,0.04,2840.9,2840.8,1.35985476]
["bitfinex","ETHUSD",1749654247349,0.04,2840.9,2840.8,5.17385476]
["bitfinex","ETHUSD",1749654247697,0.04,2840.9,2840.8,0.29385476]
["bitfinex","ETHUSD",1749654247913,0.04,2840.9,2840.8,15.17385476]
["bitfinex","ETHUSD",1749654248598,0.04,2840.9,2840.8,0.29385476]
["bitfinex","ETHUSD",1749654248835,1.2148,2840.9,2840.8,0.29385476]
["bitfinex","ETHUSD",1749654249202,0.04,2840.9,2840.8,4.10785476]
["bitfinex","ETHUSD",1749654249814,0.04,2840.9,2840.8,0.29385476]
["bitfinex","ETHUSD",1749654249815,1.2148,2840.9,2840.8,0.29385476]
["bitfinex","ETHUSD",1749654250137,1.2148,2840.9,2840.2,0.76135303]
["bitfinex","ETHUSD",1749654250138,1.2148,2840.9,2840.5,3.814]
["bitfinex","ETHUSD",1749654250539,1.2148,2840.9,2840.2,1.82735303]
["bitfinex","ETHUSD",1749654250540,1.2148,2840.9,2840.2,0.76135303]
["bitfinex","ETHUSD",1749654251551,1.1045,2840.8,2840.2,0.76135303]
["bitfinex","ETHUSD",1749654253713,0.04,2840.9,2840.3,0.55]
["bitfinex","ETHUSD",1749654253924,0.04,2840.9,2840.5,10.55]
["bitfinex","ETHUSD",1749654254157,0.04,2840.9,2840.6,1.064]
["bitfinex","ETHUSD",1749654254310,0.04,2840.9,2840.7,4.877]
["bitfinex","ETHUSD",1749654254516,0.04,2840.9,2840.8,3.813]
["bitfinex","ETHUSD",1749654256434,0.04,2840.9,2840.3,1.37367678]
["bitfinex","ETHUSD",1749654256654,0.04,2840.9,2840.6,1.064]
["bitfinex","ETHUSD",1749654256828,0.04,2840.9,2840.7,3.813]
["bitfinex","ETHUSD",1749654259820,0.176,2840.7,2840.2,12.13502981]
["bitfinex","ETHUSD",1749654260038,0.176,2840.4,2840.3,1.064]
["bitfinex","ETHUSD",1749654260335,1.1579,2840.8,2840.4,10.0]
["bitfinex","ETHUSD",1749654260520,0.04,2840.9,2840.4,10.0]
["bitfinex","ETHUSD",1749654260521,0.176,2840.5,2840.4,10.0]
["bitfinex","ETHUSD",1749654263463,0.176,2840.5,2840.4,11.37367678]
["bitfinex","ETHUSD",1749654263924,0.176,2840.5,2840.4,10.0]
["bitfinex","ETHUSD",1749654264123,0.04,2840.9,2840.5,0.55]
["bitfinex","ETHUSD",1749654264447,0.216,2840.9,2840.7,10.0]
["bitfinex","ETHUSD",1749654264634,0.216,2840.9,2840.7,11.37764488]
["bitfinex","ETHUSD",1749654265140,0.216,2840.9,2840.8,1.37764488]
["bitfinex","ETHUSD",1749654265347,0.216,2840.9,2840.7,10.0]
["bitfinex","ETHUSD",1749654265348,0.216,2840.9,2840.7,19.93438256]
["bitfinex","ETHUSD",1749654265671,0.04,2840.9,2840.8,15.37213517]
["bitfinex","ETHUSD",1749654265872,0.04,2840.9,2840.8,11.852]
["bitfinex","ETHUSD",1749654266032,0.04,2840.9,2840.8,15.37213517]
["bitfinex","ETHUSD",1749654266481,0.04,2840.9,2840.8,11.852]
["bitfinex","ETHUSD",1749654266837,0.04,2840.9,2840.8,15.664]
["bitfinex","ETHUSD",1749654267144,0.04,2840.9,2840.8,19.18413517]
["bitfinex","ETHUSD",1749654267379,0.04,2840.9,2840.8,35.38160317]
["bitfinex","ETHUSD",1749654267575,0.04,2840.9,2840.8,24.84568017]
["bitfinex","ETHUSD",1749654268107,0.04,2840.9,2840.8,25.1443473]
["bitfinex","ETHUSD",1749654268388,0.04,2840.9,2840.8,14.60788656]
["bitfinex","ETHUSD",1749654268555,0.04,2840.9,2840.8,16.727]
["bitfinex","ETHUSD",1749654269090,0.04,2840.9,2840.8,11.126]
["bitfinex","ETHUSD",1749654269245,0.04,2840.9,2840.8,16.001]
["bitfinex","ETHUSD",1749654269587,0.04,2840.9,2840.8,18.75688656]
["bitfinex","ETHUSD",1749654269797,0.04,2840.9,2840.8,19.48288656]
["bitfinex","ETHUSD",1749654270091,0.04,2840.9,2840.8,32.73053673]
["bitfinex","ETHUSD",1749654270301,0.04,2840.9,2840.8,25.19650676]
["bitfinex","ETHUSD",1749654270461,0.04,2840.9,2840.8,21.00125576]
["bitfinex","ETHUSD",1749654270638,0.04,2840.9,2840.8,20.62187516]
["bitfinex","ETHUSD",1749654270842,0.04,2840.9,2840.8,15.37213517]
["bitfinex","ETHUSD",1749654271075,0.04,2840.9,2840.8,23.63819717]
["bitfinex","ETHUSD",1749654271382,0.04,2840.9,2840.8,20.24713517]
["bitfinex","ETHUSD",1749654271545,0.04,2840.9,2840.8,11.852]
["bitfinex","ETHUSD",1749654271745,0.04,2840.9,2840.8,15.67183952]
["bitfinex","ETHUSD",1749654271977,0.04,2840.9,2840.8,16.726]
["bitfinex","ETHUSD",1749654272468,0.04,2840.9,2840.8,20.24613517]
["bitfinex","ETHUSD",1749654272776,0.04,2840.9,2840.8,16.726]
["bitfinex","ETHUSD",1749654273284,0.04,2840.9,2840.8,20.24613517]
["bitfinex","ETHUSD",1749654273496,0.04,2840.9,2840.8,19.48183952]
["bitfinex","ETHUSD",1749654273896,0.04,2840.9,2840.8,16.726]
["bitfinex","ETHUSD",1749654274061,0.04,2840.9,2840.8,20.24613517]
["bitfinex","ETHUSD",1749654274263,0.04,2840.9,2840.8,23.00197469]
["bitfinex","ETHUSD",1749654276391,0.04,2840.9,2840.8,14.60967104]
["bitfinex","ETHUSD",1749654276564,0.04,2840.9,2840.8,19.48367104]
["bitfinex","ETHUSD",1749654276764,0.04,2840.9,2840.8,16.0]
["bitfinex","ETHUSD",1749654276964,0.04,2840.9,2840.8,12.19]
["bitfinex","ETHUSD",1749654277166,0.04,2840.9,2840.8,15.999]
["bitfinex","ETHUSD",1749654277697,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654277847,0.04,2840.9,2840.8,1.063]
["bitfinex","ETHUSD",1749654278045,0.04,2840.9,2840.8,6.94172913]
["bitfinex","ETHUSD",1749654278290,0.04,2840.9,2840.8,12.74586739]
["bitfinex","ETHUSD",1749654278475,0.04,2840.9,2840.8,22.74586739]
["bitfinex","ETHUSD",1749654278675,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654278846,1.0942,2840.8,2840.7,2.06975894]
["bitfinex","ETHUSD",1749654279052,1.0942,2840.8,2840.5,5.18928927]
["bitfinex","ETHUSD",1749654279267,1.0942,2840.8,2840.5,3.809]
["bitfinex","ETHUSD",1749654279550,1.0942,2840.8,2840.5,5.18928927]
["bitfinex","ETHUSD",1749654280303,1.0942,2840.8,2840.6,1.38028927]
["bitfinex","ETHUSD",1749654280507,1.0942,2840.8,2840.7,3.809]
["bitfinex","ETHUSD",1749654280688,0.04,2840.9,2840.7,3.809]
["bitfinex","ETHUSD",1749654281415,0.04,2840.9,2840.7,5.18928927]
["bitfinex","ETHUSD",1749654281713,0.04,2840.9,2840.7,3.809]
["bitfinex","ETHUSD",1749654281887,0.04,2840.9,2840.7,5.18928927]
["bitfinex","ETHUSD",1749654282094,0.04,2840.9,2840.7,5.87875894]
["bitfinex","ETHUSD",1749654282289,0.04,2840.9,2840.8,2.06975894]
["bitfinex","ETHUSD",1749654282696,0.04,2840.9,2840.7,3.809]
["bitfinex","ETHUSD",1749654283016,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654283702,0.04,2840.9,2840.8,16.82780621]
["bitfinex","ETHUSD",1749654283902,0.04,2840.9,2840.8,14.07013517]
["bitfinex","ETHUSD",1749654284083,0.04,2840.9,2840.8,10.55]
["bitfinex","ETHUSD",1749654284600,0.04,2840.9,2840.8,14.07013517]
["bitfinex","ETHUSD",1749654285211,0.04,2840.9,2840.8,10.55]
["bitfinex","ETHUSD",1749654285622,0.04,2840.9,2840.8,14.07013517]
["bitfinex","ETHUSD",1749654285826,0.04,2840.9,2840.8,10.55]
["bitfinex","ETHUSD",1749654286219,0.04,2840.9,2840.8,14.07013517]
["bitfinex","ETHUSD",1749654286723,0.04,2840.9,2840.8,10.55]
["bitfinex","ETHUSD",1749654286920,0.04,2840.9,2840.8,15.419]
["bitfinex","ETHUSD",1749654287321,0.04,2840.9,2840.8,17.63331886]
["bitfinex","ETHUSD",1749654287820,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654288006,0.04,2840.9,2840.8,17.63343077]
["bitfinex","ETHUSD",1749654288205,0.04,2840.9,2840.8,18.18343077]
["bitfinex","ETHUSD",1749654288393,0.04,2840.9,2840.8,15.419]
["bitfinex","ETHUSD",1749654288725,0.04,2840.9,2840.8,15.595]
["bitfinex","ETHUSD",1749654288926,0.04,2840.9,2840.8,15.045]
["bitfinex","ETHUSD",1749654289089,0.04,2840.9,2840.8,17.63192646]
["bitfinex","ETHUSD",1749654289619,0.04,2840.9,2840.8,15.419]
["bitfinex","ETHUSD",1749654289809,0.04,2840.9,2840.8,18.93913517]
["bitfinex","ETHUSD",1749654290011,0.04,2840.9,2840.8,15.419]
["bitfinex","ETHUSD",1749654290196,0.04,2840.9,2840.8,18.18136829]
["bitfinex","ETHUSD",1749654290392,0.04,2840.9,2840.8,15.419]
["bitfinex","ETHUSD",1749654290593,0.04,2840.9,2840.8,13.82465338]
["bitfinex","ETHUSD",1749654290798,0.04,2840.9,2840.8,14.869]
["bitfinex","ETHUSD",1749654291182,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654291394,0.04,2840.9,2840.8,14.868]
["bitfinex","ETHUSD",1749654295086,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654295381,0.04,2840.9,2840.8,14.868]
["bitfinex","ETHUSD",1749654296020,0.04,2840.9,2840.8,10.0]
["bitfinex","ETHUSD",1749654296222,0.04,2840.9,2840.8,14.868]
["bitfinex","ETHUSD",1749654296725,0.04,2840.9,2840.3,0.726]
["bitfinex","ETHUSD",1749654296726,0.04,2840.9,2840.5,2.76365338]
["bitfinex","ETHUSD",1749654296888,1.1069,2840.8,2840.7,2.07638747]
["bitfinex","ETHUSD",1749654297090,1.1069,2840.8,2840.6,5.88338747]
["bitfinex","ETHUSD",1749654297292,1.1069,2840.8,2840.6,2.07638747]
["bitfinex","ETHUSD",1749654297598,1.1069,2840.8,2840.7,3.806]
["bitfinex","ETHUSD",1749654298205,1.1069,2840.8,2840.7,5.19132214]
["bitfinex","ETHUSD",1749654298408,1.1069,2840.8,2840.7,1.38532214]
["bitfinex","ETHUSD",1749654298621,1.1069,2840.8,2840.7,5.19132214]
["bitfinex","ETHUSD",1749654299008,0.04,2840.9,2840.7,3.806]
["bitfinex","ETHUSD",1749654299215,0.216,2840.9,2840.8,2.07638747]
["bitfinex","ETHUSD",1749654299624,0.216,2840.9,2840.7,3.806]
["bitfinex","ETHUSD",1749654300412,0.216,2840.9,2840.5,2.76365338]
["bitfinex","ETHUSD",1749654300643,0.9541,2840.8,2840.6,5.88144099]
["bitfinex","ETHUSD",1749654300995,0.9541,2840.8,2840.7,1.38367383]
["bitfinex","ETHUSD",1749654301196,0.9541,2840.8,2840.7,3.806]
["bitfinex","ETHUSD",1749654301734,0.9541,2840.8,2840.6,1.38367383]
["bitfinex","ETHUSD",1749654302034,0.9541,2840.8,2839.5,0.9516]
["bitfinex","ETHUSD",1749654302035,0.9362,2840.6,2840.1,1.38367383]
["bitfinex","ETHUSD",1749654302194,0.9362,2840.6,2839.8,2.07544099]
["bitfinex","ETHUSD",1749654302195,0.9362,2840.3,2839.7,1.38367383]
["bitfinex","ETHUSD",1749654302397,0.9362,2839.9,2839.5,1.061]
["bitfinex","ETHUSD",1749654302641,10.0,2839.9,2839.5,1.061]
["bitfinex","ETHUSD",1749654302825,0.9362,2839.8,2839.5,1.061]
["bitfinex","ETHUSD",1749654305033,0.9362,2839.8,2839.4,4.56176012]
["bitfinex","ETHUSD",1749654305702,0.9362,2839.8,2839.4,0.75576012]
["bitfinex","ETHUSD",1749654305902,0.9362,2839.8,2839.5,3.806]
["bitfinex","ETHUSD",1749654306550,0.9337,2840.1,2839.5,3.806]
["bitfinex","ETHUSD",1749654309329,0.9376,2840.8,2839.7,7.84814761]
["bitfinex","ETHUSD",1749654309505,1.28282054,2840.8,2839.8,4.7]
["bitfinex","ETHUSD",1749654309702,0.8932,2840.7,2839.9,3.806]
["bitfinex","ETHUSD",1749654310049,0.8932,2840.7,2840.0,3.806]
["bitfinex","ETHUSD",1749654310352,0.8932,2840.4,2839.8,3.806]
["bitfinex","ETHUSD",1749654310499,1.98252,2840.3,2839.8,3.806]
["bitfinex","ETHUSD",1749654310704,0.8932,2840.2,2839.8,3.806]
["bitfinex","ETHUSD",1749654311106,1.24221919,2840.2,2839.8,3.806]
["bitfinex","ETHUSD",1749654312706,0.8932,2840.2,2839.8,3.806]
["bitfinex","ETHUSD",1749654312905,0.176,2839.9,2839.8,3.806]
["bitfinex","ETHUSD",1749654313530,0.176,2839.9,2839.0,0.8947]
["bitfinex","ETHUSD",1749654313531,0.176,2839.9,2839.2,1.38367383]
["bitfinex","ETHUSD",1749654313845,0.176,2839.4,2839.3,4.865]
["bitfinex","ETHUSD",1749654314451,1.24197298,2840.2,2839.3,4.865]
["bitfinex","ETHUSD",1749654314610,0.176,2839.7,2839.3,4.865]
["bitfinex","ETHUSD",1749654314805,0.176,2839.7,2839.3,14.865]
["bitfinex","ETHUSD",1749654315434,0.176,2839.7,2839.3,16.24867383]
["bitfinex","ETHUSD",1749654316706,0.176,2839.7,2839.3,11.38367383]
["bitfinex","ETHUSD",1749654317004,0.176,2839.7,2839.4,4.864]
["bitfinex","ETHUSD",1749654317208,0.8932,2840.2,2839.4,7.0194536]
["bitfinex","ETHUSD",1749654317410,0.176,2839.8,2839.4,7.0194536]
["bitfinex","ETHUSD",1749654318262,1.24767347,2840.2,2839.5,3.805]
["bitfinex","ETHUSD",1749654320556,0.176,2839.8,2839.7,4.7]
["bitfinex","ETHUSD",1749654321426,0.176,2839.8,2839.7,8.505]
["bitfinex","ETHUSD",1749654323743,0.176,2839.8,2839.7,4.7]
["bitfinex","ETHUSD",1749654323940,0.176,2839.8,2839.7,8.504]
["bitfinex","ETHUSD",1749654325376,0.176,2839.8,2839.7,9.88767383]
["bitfinex","ETHUSD",1749654325783,0.176,2839.8,2839.7,6.08367383]
["bitfinex","ETHUSD",1749654325967,0.176,2839.8,2839.7,8.504]
["bitfinex","ETHUSD",1749654326980,0.9114,2839.7,2839.5,1.38367383]
["bitfinex","ETHUSD",1749654327142,0.9114,2839.7,2839.4,0.77177977]
["bitfinex","ETHUSD",1749654327878,20.37696075,2839.9,2838.5,1.38367383]
["bitfinex","ETHUSD",1749654327879,0.9114,2839.3,2838.5,1.38367383]
["bitfinex","ETHUSD",1749654328039,0.9114,2839.1,2838.6,0.2940825]
["bitfinex","ETHUSD",1749654328465,0.9114,2839.1,2838.7,3.804]
["bitfinex","ETHUSD",1749654328639,0.9114,2839.1,2838.7,4.09807214]
["bitfinex","ETHUSD",1749654328858,0.176,2838.8,2838.7,17.13091313]
["bitfinex","ETHUSD",1749654329100,0.176,2839.1,2838.7,30.13243289]
["bitfinex","ETHUSD",1749654329276,0.176,2839.1,2838.9,2.07561511]
["bitfinex","ETHUSD",1749654329463,1.099,2840.9,2839.0,25.23996075]
["bitfinex","ETHUSD",1749654329464,0.9298,2839.9,2839.0,25.23996075]
["bitfinex","ETHUSD",1749654329666,0.9298,2839.9,2839.6,1.38434126]
["bitfinex","ETHUSD",1749654329851,0.9298,2839.9,2839.7,3.804]
["bitfinex","ETHUSD",1749654330057,0.9298,2839.9,2839.7,5.18834126]
["bitfinex","ETHUSD",1749654330490,0.9298,2839.9,2839.7,3.804]
["bitfinex","ETHUSD",1749654330797,0.9298,2840.7,2839.7,5.18834126]
["bitfinex","ETHUSD",1749654330966,1.28605441,2840.7,2839.8,1.38434126]
["bitfinex","ETHUSD",1749654331163,0.9025,2840.5,2839.8,1.38434126]
["bitfinex","ETHUSD",1749654332102,0.176,2839.8,2839.7,5.18834126]
["bitfinex","ETHUSD",1749654332451,0.176,2839.8,2839.7,3.804]
["bitfinex","ETHUSD",1749654332798,1.44519699,2839.8,2839.6,1.38623746]
["bitfinex","ETHUSD",1749654333000,0.176,2839.6,2839.4,1.38623746]
["bitfinex","ETHUSD",1749654333201,0.9134,2839.8,2839.3,1.38623746]
["bitfinex","ETHUSD",1749654334859,0.9134,2839.8,2839.2,1.38623746]
["bitfinex","ETHUSD",1749654335171,0.9134,2839.8,2839.0,2.07651189]
["bitfinex","ETHUSD",1749654335172,0.176,2839.1,2839.0,1.38623746]
["bitfinex","ETHUSD",1749654335373,1.0849,2839.1,2838.9,1.38623746]
["bitfinex","ETHUSD",1749654335578,0.9089,2839.1,2838.8,1.38623746]
["bitfinex","ETHUSD",1749654335775,0.9089,2839.1,2838.7,1.38623746]
["bitfinex","ETHUSD",1749654336471,0.176,2838.7,2838.6,5.18923746]
["bitfinex","ETHUSD",1749654337569,0.176,2838.7,2838.6,3.803]
["bitfinex","ETHUSD",1749654341229,0.176,2839.7,2839.6,1.38337836]
["bitfinex","ETHUSD",1749654341427,0.176,2839.7,2839.6,5.18637836]
["bitfinex","ETHUSD",1749654341931,0.176,2839.7,2839.6,3.803]
["bitfinex","ETHUSD",1749654344420,0.176,2839.7,2839.5,2.07506707]
["bitfinex","ETHUSD",1749654344625,0.9568,2840.0,2839.5,1.38257889]
["bitfinex","ETHUSD",1749654344825,0.9568,2840.0,2839.4,5.18457889]
["bitfinex","ETHUSD",1749654344983,0.9568,2840.0,2839.5,1.38257889]
["bitfinex","ETHUSD",1749654345535,0.176,2839.7,2839.6,1.38257889]
["bitfinex","ETHUSD",1749654346285,0.176,2839.7,2839.5,2.07506707]
["bitfinex","ETHUSD",1749654346711,0.176,2839.7,2839.6,3.801]
["bitfinex","ETHUSD",1749654347116,0.9281,2840.5,2839.6,5.18503983]
["bitfinex","ETHUSD",1749654347314,0.9281,2840.5,2839.6,3.801]
["bitfinex","ETHUSD",1749654347514,0.176,2839.6,2839.5,1.38403983]
["bitfinex","ETHUSD",1749654347714,0.176,2839.6,2839.5,5.18503983]
["bitfinex","ETHUSD",1749654348535,0.176,2839.6,2839.5,1.38403983]
["bitfinex","ETHUSD",1749654348737,0.176,2839.6,2839.5,5.18503983]
["bitfinex","ETHUSD",1749654349038,0.176,2839.6,2839.5,3.801]
["bitfinex","ETHUSD",1749654351538,0.176,2839.9,2839.6,10.0]
["bitfinex","ETHUSD",1749654351754,0.9142,2840.6,2839.7,2.07445239]
["bitfinex","ETHUSD",1749654351944,0.176,2840.1,2840.0,1.38287571]
["bitfinex","ETHUSD",1749654352125,0.176,2840.1,2840.0,5.18287571]
["bitfinex","ETHUSD",1749654352515,0.176,2840.1,2840.0,3.29347111]
["bitfinex","ETHUSD",1749654354154,0.176,2840.1,2840.0,3.8]
["bitfinex","ETHUSD",1749654354452,0.04,2840.9,2840.0,16.84465239]
["bitfinex","ETHUSD",1749654354638,0.176,2840.4,2840.2,12.4470378]
["bitfinex","ETHUSD",1749654354835,0.04,2840.9,2840.3,3.8]
["bitfinex","ETHUSD",1749654355050,0.04,2840.9,2840.5,10.37455068]
["bitfinex","ETHUSD",1749654355254,0.04,2840.9,2840.8,10.37455068]
["bitfinex","ETHUSD",1749654355748,0.04,2840.9,2840.7,1.056]
["bitfinex","ETHUSD",1749654356250,0.04,2840.9,2840.0,3.52107135]
["bitfinex","ETHUSD",1749654356251,0.04,2840.9,2840.8,3.799]
["bitfinex","ETHUSD",1749654356617,1.0186,2840.9,2840.3,3.03128712]
["bitfinex","ETHUSD",1749654356829,1.0186,2840.9,2840.3,2.07248712]
["bitfinex","ETHUSD",1749654357027,1.0186,2840.9,2840.4,3.799]
["bitfinex","ETHUSD",1749654358438,0.04,2840.9,2840.5,10.0]
["bitfinex","ETHUSD",1749654358766,0.04,2840.9,2840.5,21.28515068]
["bitfinex","ETHUSD",1749654359061,0.04,2840.9,2840.5,10.0]
["bitfinex","ETHUSD",1749654359473,0.9857,2840.8,2840.1,2.07248712]
["bitfinex","ETHUSD",1749654359779,0.9857,2840.8,2840.2,10.0]
["bitfinex","ETHUSD",1749654359931,0.9857,2840.8,2840.2,10.76231822]
["bitfinex","ETHUSD",1749654360133,0.04,2840.9,2840.4,10.0]
["bitfinex","ETHUSD",1749654360360,0.04,2840.9,2840.5,4.7815]
["bitfinex","ETHUSD",1749654360758,0.04,2840.9,2840.5,3.798]
["bitfinex","ETHUSD",1749654361550,0.04,2840.9,2840.3,10.0]
["bitfinex","ETHUSD",1749654361775,0.9185,2840.8,2840.2,0.76231822]
["bitfinex","ETHUSD",1749654362099,0.9185,2840.8,2840.2,4.56031822]
["bitfinex","ETHUSD",1749654362610,0.9185,2840.8,2840.2,0.76231822]
["bitfinex","ETHUSD",1749654362910,0.9335,2840.6,2839.8,3.798]
["bitfinex","ETHUSD",1749654363059,0.9335,2840.6,2839.8,4.5478676]
["bitfinex","ETHUSD",1749654363603,0.9335,2840.6,2839.8,0.7498676]
["bitfinex","ETHUSD",1749654363834,0.9536,2840.4,2839.8,0.7498676]
["bitfinex","ETHUSD",1749654363957,0.9536,2840.8,2840.0,2.07248712]
["bitfinex","ETHUSD",1749654364271,0.9536,2840.8,2840.2,10.0]
["bitfinex","ETHUSD",1749654364467,0.04,2840.9,2840.2,11.056]
["bitfinex","ETHUSD",1749654364670,0.04,2840.9,2840.3,0.963]
["bitfinex","ETHUSD",1749654364868,0.176,2840.5,2840.3,0.963]
["bitfinex","ETHUSD",1749654365075,0.176,2840.5,2840.4,10.0]
["bitfinex","ETHUSD",1749654365273,0.176,2840.5,2840.4,4.853]
["bitfinex","ETHUSD",1749654366962,0.04,2840.9,2840.4,4.853]
["bitfinex","ETHUSD",1749654367171,0.176,2840.6,2840.4,4.853]
["bitfinex","ETHUSD",1749654367476,0.176,2840.4,2840.0,2.07248712]
["bitfinex","ETHUSD",1749654367682,0.176,2840.0,2839.8,2.82235472]
["bitfinex","ETHUSD",1749654368006,0.9114,2840.8,2839.8,4.5468676]
["bitfinex","ETHUSD",1749654368372,0.55,2840.7,2839.8,0.7498676]
["bitfinex","ETHUSD",1749654368676,0.04,2840.9,2839.8,0.7498676]
["bitfinex","ETHUSD",1749654368677,0.9025,2840.2,2839.8,0.7498676]
["bitfinex","ETHUSD",1749654370276,0.9025,2840.2,2839.8,4.5468676]
["bitfinex","ETHUSD",1749654372044,0.9025,2840.2,2839.8,0.7498676]
["bitfinex","ETHUSD",1749654372373,0.8928,2839.7,2839.1,3.796]
["bitfinex","ETHUSD",1749654373316,0.9237,2840.2,2839.1,3.796]
["bitfinex","ETHUSD",1749654374431,0.176,2839.3,2839.2,10.9693]
["bitfinex","ETHUSD",1749654374604,0.176,2839.3,2839.2,13.04178712]
["bitfinex","ETHUSD",1749654374803,0.176,2839.3,2839.1,5.86848712]
["bitfinex","ETHUSD",1749654374991,0.176,2839.3,2838.9,10.0]
["bitfinex","ETHUSD",1749654375196,0.9383,2839.6,2839.0,3.796]
["bitfinex","ETHUSD",1749654376935,0.176,2839.0,2838.9,10.0]
["bitfinex","ETHUSD",1749654377225,0.176,2839.0,2838.9,13.796]
["bitfinex","ETHUSD",1749654377840,0.9383,2839.9,2838.9,13.796]
["bitfinex","ETHUSD",1749654378004,0.176,2839.2,2838.9,13.796]
["bitfinex","ETHUSD",1749654378210,0.176,2839.2,2839.1,2.07684223]
["bitfinex","ETHUSD",1749654378405,0.176,2839.4,2839.2,0.9117]
["bitfinex","ETHUSD",1749654378839,0.176,2839.4,2839.2,2.98854223]
["bitfinex","ETHUSD",1749654379028,0.9383,2840.2,2839.3,3.796]
["bitfinex","ETHUSD",1749654379191,0.176,2839.3,2839.1,10.0]
["bitfinex","ETHUSD",1749654379397,0.176,2839.3,2839.1,3.796]
["bitfinex","ETHUSD",1749654379630,0.176,2839.3,2839.2,10.0]
["bitfinex","ETHUSD",1749654380030,0.176,2839.3,2839.2,10.9609]
["bitfinex","ETHUSD",1749654380239,0.176,2839.3,2839.2,13.03774223]
["bitfinex","ETHUSD",1749654381107,0.9676,2840.3,2839.2,18.8094392]
["bitfinex","ETHUSD",1749654381311,0.9676,2840.3,2839.3,2.07620088]
["bitfinex","ETHUSD",1749654381511,0.176,2839.7,2839.4,13.02660088]
["bitfinex","ETHUSD",1749654381837,0.176,2839.7,2839.4,2.07620088]
["bitfinex","ETHUSD",1749654382036,0.9437,2839.6,2838.4,3.02660088]
["bitfinex","ETHUSD",1749654382251,0.55,2839.5,2838.5,0.29409286]
["bitfinex","ETHUSD",1749654382459,0.9555,2839.4,2838.5,0.29409286]
["bitfinex","ETHUSD",1749654383026,0.55,2839.3,2838.5,0.29409286]
["bitfinex","ETHUSD",1749654383324,0.9372,2839.1,2838.5,0.29409286]
["bitfinex","ETHUSD",1749654383857,0.9372,2839.1,2838.1,1.4259948]
["bitfinex","ETHUSD",1749654384424,0.9372,2839.1,2838.1,0.04]
["bitfinex","ETHUSD",1749654384620,0.55,2839.0,2838.1,0.04]
["bitfinex","ETHUSD",1749654384973,0.55,2838.8,2838.1,0.04]
["bitfinex","ETHUSD",1749654385267,0.949,2838.9,2838.1,0.04]
["bitfinex","ETHUSD",1749654386188,0.949,2838.9,2838.1,0.988]
["bitfinex","ETHUSD",1749654386474,5.20629989,2839.8,2838.3,1.3859948]
["bitfinex","ETHUSD",1749654386475,0.9127,2839.3,2838.3,1.3859948]
["bitfinex","ETHUSD",1749654386673,0.9127,2839.3,2838.4,1.3859948]
["bitfinex","ETHUSD",1749654387667,0.9127,2839.3,2838.2,20.97774008]
["bitfinex","ETHUSD",1749654387668,0.9127,2839.3,2838.5,1.3859948]
["bitfinex","ETHUSD",1749654387868,0.9127,2839.3,2838.3,12.07620088]
["bitfinex","ETHUSD",1749654387869,0.9127,2839.3,2838.4,1.3859948]
["bitfinex","ETHUSD",1749654388237,0.9366,2839.7,2838.5,1.3859948]
["bitfinex","ETHUSD",1749654388438,0.9366,2839.7,2838.6,2.3097948]
["bitfinex","ETHUSD",1749654388645,0.9366,2839.7,2838.8,10.0]
["bitfinex","ETHUSD",1749654389971,0.35729989,2839.8,2838.8,10.0]
["bitfinex","ETHUSD",1749654390129,0.898,2840.2,2838.9,2.3395948]
["bitfinex","ETHUSD",1749654390328,0.898,2840.2,2839.0,1.3859948]
["bitfinex","ETHUSD",1749654390664,0.898,2840.2,2839.1,2.4389948]
["bitfinex","ETHUSD",1749654390863,0.898,2840.2,2839.2,3.796]
["bitfinex","ETHUSD",1749654392949,0.176,2839.2,2839.1,1.3859948]
["bitfinex","ETHUSD",1749654393156,0.176,2839.2,2839.1,10.0]
["bitfinex","ETHUSD",1749654393332,0.176,2839.2,2839.1,11.3859948]
["bitfinex","ETHUSD",1749654394136,0.176,2839.2,2839.1,10.0]
["bitfinex","ETHUSD",1749654394337,0.176,2839.2,2838.9,1.3859948]
["bitfinex","ETHUSD",1749654394536,0.176,2839.0,2838.8,3.795]
["bitfinex","ETHUSD",1749654394800,0.9622,2839.6,2838.9,10.0]
["bitfinex","ETHUSD",1749654394938,0.9622,2839.6,2838.7,1.3859948]
["bitfinex","ETHUSD",1749654394939,0.176,2838.8,2838.7,1.3859948]
["bitfinex","ETHUSD",1749654395140,0.176,2838.8,2838.6,2.4389948]
["bitfinex","ETHUSD",1749654395535,0.176,2838.8,2838.7,1.3859948]
["bitfinex","ETHUSD",1749654396048,0.176,2838.8,2838.6,2.4389948]
["bitfinex","ETHUSD",1749654396249,0.176,2838.8,2838.3,1.3859948]
["bitfinex","ETHUSD",1749654396250,1.0928,2838.8,2838.3,1.3859948]
["bitfinex","ETHUSD",1749654396561,0.9168,2838.8,2838.3,1.3859948]
["bitfinex","ETHUSD",1749654396762,0.176,2838.4,2838.2,1.3859948]
["bitfinex","ETHUSD",1749654396949,0.9439,2840.5,2838.6,0.9546]
["bitfinex","ETHUSD",1749654397274,1.3037504,2840.5,2839.3,1.38532975]
["bitfinex","ETHUSD",1749654397433,0.55,2840.4,2839.4,1.38532975]
["bitfinex","ETHUSD",1749654397633,1.3037504,2840.5,2839.4,1.38532975]
["bitfinex","ETHUSD",1749654397881,0.9501,2840.3,2839.3,5.18032975]
["bitfinex","ETHUSD",1749654398076,0.87986392,2840.2,2839.3,5.18032975]
["bitfinex","ETHUSD",1749654398279,0.176,2839.3,2839.2,1.38532975]
["bitfinex","ETHUSD",1749654398581,0.9501,2840.1,2839.2,1.38532975]
["bitfinex","ETHUSD",1749654399373,0.55,2840.0,2839.2,1.38532975]
["bitfinex","ETHUSD",1749654399575,1.1452,2839.2,2839.1,1.053]
["bitfinex","ETHUSD",1749654399889,1.1452,2839.2,2838.9,1.38532975]
["bitfinex","ETHUSD",1749654400093,0.176,2838.9,2838.8,1.38532975]
["bitfinex","ETHUSD",1749654400308,0.9692,2839.2,2838.8,1.38532975]
["bitfinex","ETHUSD",1749654400613,0.9616,2840.1,2838.9,1.38532975]
["bitfinex","ETHUSD",1749654400803,0.18414639,2840.0,2839.0,1.38532975]
["bitfinex","ETHUSD",1749654401169,0.18414639,2840.0,2839.1,1.38532975]
["bitfinex","ETHUSD",1749654401562,0.18414639,2840.0,2839.2,1.38532975]
["bitfinex","ETHUSD",1749654401765,0.18414639,2840.0,2839.3,1.38532975]
["bitfinex","ETHUSD",1749654401967,0.18414639,2840.0,2839.4,1.38532975]
["bitfinex","ETHUSD",1749654403092,0.176,2839.4,2839.3,1.38532975]
["bitfinex","ETHUSD",1749654403290,0.18414639,2840.0,2839.3,1.38532975]
["bitfinex","ETHUSD",1749654403906,0.18414639,2840.0,2839.4,1.38532975]
["bitfinex","ETHUSD",1749654404119,0.3554178,2840.5,2839.4,1.38532975]
["bitfinex","ETHUSD",1749654404120,0.9305,2840.4,2839.4,1.38532975]
["bitfinex","ETHUSD",1749654404421,0.04,2840.9,2839.7,2.32072975]
["bitfinex","ETHUSD",1749654404714,0.04,2840.9,2839.9,1.38532975]
["bitfinex","ETHUSD",1749654404715,0.9305,2840.8,2839.9,1.38532975]
["bitfinex","ETHUSD",1749654404933,0.9305,2840.8,2840.0,1.38532975]
["bitfinex","ETHUSD",1749654405139,0.9305,2840.8,2839.9,5.18032975]
["bitfinex","ETHUSD",1749654405483,0.9305,2840.8,2840.0,11.38532975]
["bitfinex","ETHUSD",1749654405679,0.9305,2840.8,2840.1,1.38532975]
["bitfinex","ETHUSD",1749654406621,0.04,2840.9,2840.1,1.38532975]
["bitfinex","ETHUSD",1749654407412,0.176,2840.1,2840.0,10.0]
["bitfinex","ETHUSD",1749654407749,0.176,2840.1,2840.0,11.38195667]
["bitfinex","ETHUSD",1749654408110,0.176,2840.1,2840.0,11.38187113]
["bitfinex","ETHUSD",1749654408307,0.176,2840.1,2840.0,11.38150062]
["bitfinex","ETHUSD",1749654408530,0.176,2840.1,2840.0,10.0]
["bitfinex","ETHUSD",1749654409309,0.176,2840.1,2839.9,11.38102557]
["bitfinex","ETHUSD",1749654409511,0.9346,2840.4,2839.9,10.0]
["bitfinex","ETHUSD",1749654410405,0.9346,2840.4,2839.8,4.7]
["bitfinex","ETHUSD",1749654410406,0.176,2839.9,2839.8,4.7]
["bitfinex","ETHUSD",1749654410618,0.176,2839.9,2839.8,14.7]
["bitfinex","ETHUSD",1749654414146,0.176,2839.9,2839.8,10.0]
["bitfinex","ETHUSD",1749654415551,0.176,2839.9,2839.8,14.7]
["bitfinex","ETHUSD",1749654415755,0.176,2839.9,2839.8,16.98472557]
["bitfinex","ETHUSD",1749654415954,0.176,2839.9,2839.8,15.6037]
["bitfinex","ETHUSD",1749654416268,0.176,2839.9,2839.8,17.68169463]
["bitfinex","ETHUSD",1749654417057,0.176,2839.9,2839.8,21.47469463]
["bitfinex","ETHUSD",1749654419139,0.176,2839.9,2839.8,19.3967]
["bitfinex","ETHUSD",1749654419849,0.176,2839.9,2839.8,20.77993444]
["bitfinex","ETHUSD",1749654420037,0.176,2839.9,2839.8,19.3967]
["bitfinex","ETHUSD",1749654420563,0.176,2839.9,2839.8,4.7]
["bitfinex","ETHUSD",1749654421273,0.04,2840.9,2839.9,10.0]
["bitfinex","ETHUSD",1749654421425,0.04,2840.9,2840.3,11.38300217]
["bitfinex","ETHUSD",1749654421619,0.04,2840.9,2840.6,0.9339]
["bitfinex","ETHUSD",1749654421823,0.04,2840.9,2840.6,10.80890217]
["bitfinex","ETHUSD",1749654422025,0.04,2840.9,2840.6,9.4259]
["bitfinex","ETHUSD",1749654422342,0.04,2840.9,2840.6,8.492]
["bitfinex","ETHUSD",1749654425978,0.04,2840.9,2840.7,10.0]
["bitfinex","ETHUSD",1749654426161,0.04,2840.9,2840.8,13.792]
["bitfinex","ETHUSD",1749654426477,0.04,2840.9,2840.8,16.75929463]
["bitfinex","ETHUSD",1749654426834,0.04,2840.9,2840.8,14.6813]
["bitfinex","ETHUSD",1749654427035,0.04,2840.9,2840.8,0.8893]
["bitfinex","ETHUSD",1749654427334,0.04,2840.9,2840.6,1.38333712]
["bitfinex","ETHUSD",1749654427579,0.04,2840.9,2840.6,10.0]
["bitfinex","ETHUSD",1749654427778,0.04,2840.9,2840.6,11.38333712]
["bitfinex","ETHUSD",1749654428083,0.04,2840.9,2840.7,4.6803]
["bitfinex","ETHUSD",1749654428287,0.04,2840.9,2840.7,6.06363712]
["bitfinex","ETHUSD",1749654428581,0.04,2840.9,2840.8,1.38333712]
["bitfinex","ETHUSD",1749654428734,0.04,2840.9,2840.8,3.791]
["bitfinex","ETHUSD",1749654428934,0.04,2840.9,2840.6,1.38333712]
["bitfinex","ETHUSD",1749654429131,0.04,2840.9,2840.5,3.791]
["bitfinex","ETHUSD",1749654429331,0.04,2840.9,2840.3,1.38333712]
["bitfinex","ETHUSD",1749654429590,0.04,2840.9,2840.4,3.791]
["bitfinex","ETHUSD",1749654429877,0.04,2840.9,2840.5,1.38333712]
["bitfinex","ETHUSD",1749654430163,0.04,2840.9,2840.7,1.38333712]
["bitfinex","ETHUSD",1749654430364,0.04,2840.9,2840.8,5.17433712]
["bitfinex","ETHUSD",1749654430568,0.04,2840.9,2840.8,6.10093712]
["bitfinex","ETHUSD",1749654430971,0.04,2840.9,2840.7,1.38333712]
["bitfinex","ETHUSD",1749654431131,0.04,2840.9,2840.8,3.791]
["bitfinex","ETHUSD",1749654432054,0.04,2840.9,2840.8,5.17433712]
["bitfinex","ETHUSD",1749654432571,0.04,2840.9,2840.7,1.38333712]
["bitfinex","ETHUSD",1749654432775,0.176,2840.7,2840.5,1.38333712]
["bitfinex","ETHUSD",1749654432949,0.176,2840.5,2840.2,2.15200107]
["bitfinex","ETHUSD",1749654433152,10.04,2840.9,2840.2,0.76866395]
["bitfinex","ETHUSD",1749654433153,0.176,2840.3,2840.2,0.76866395]
["bitfinex","ETHUSD",1749654433347,1.1412,2840.3,2840.2,0.76866395]
["bitfinex","ETHUSD",1749654434077,0.176,2840.3,2840.2,0.76866395]
["bitfinex","ETHUSD",1749654435037,0.04,2840.9,2840.2,14.84054027]
["bitfinex","ETHUSD",1749654435339,0.04,2840.9,2840.8,2.28141341]
["bitfinex","ETHUSD",1749654435538,0.04,2840.9,2840.8,14.6863]
["bitfinex","ETHUSD",1749654435739,0.04,2840.9,2840.8,16.76087521]
["bitfinex","ETHUSD",1749654436170,0.04,2840.9,2840.8,14.6863]
["bitfinex","ETHUSD",1749654436771,0.04,2840.9,2840.8,15.2363]
["bitfinex","ETHUSD",1749654436992,0.04,2840.9,2840.8,18.75643517]
["bitfinex","ETHUSD",1749654437195,0.04,2840.9,2840.8,15.2363]
["bitfinex","ETHUSD",1749654437395,0.04,2840.9,2840.8,18.75643517]
["bitfinex","ETHUSD",1749654437962,0.04,2840.9,2840.8,21.52709467]
["bitfinex","ETHUSD",1749654439198,0.04,2840.9,2840.8,38.69656217]
["bitfinex","ETHUSD",1749654439401,0.04,2840.9,2840.8,14.96643517]
["bitfinex","ETHUSD",1749654439697,0.04,2840.9,2840.8,16.2863]
["bitfinex","ETHUSD",1749654440066,0.04,2840.9,2840.8,19.80643517]
["bitfinex","ETHUSD",1749654440261,0.04,2840.9,2840.8,14.96643517]
["bitfinex","ETHUSD",1749654440461,0.04,2840.9,2840.8,20.9863]
["bitfinex","ETHUSD",1749654440661,0.04,2840.9,2840.8,23.74802886]
["bitfinex","ETHUSD",1749654441907,0.04,2840.9,2840.8,20.9863]
["bitfinex","ETHUSD",1749654442100,0.04,2840.9,2840.8,20.4363]
["bitfinex","ETHUSD",1749654442305,0.04,2840.9,2840.8,15.7353]
["bitfinex","ETHUSD",1749654442801,0.04,2840.9,2840.8,0.8963]
["bitfinex","ETHUSD",1749654443112,0.04,2840.9,2840.8,5.17075427]
["bitfinex","ETHUSD",1749654443281,0.04,2840.9,2840.8,13.789]
["bitfinex","ETHUSD",1749654443670,0.04,2840.9,2840.7,6.77220783]
["bitfinex","ETHUSD",1749654443971,0.8889,2840.8,2840.6,3.789]
["bitfinex","ETHUSD",1749654444170,0.8889,2840.8,2840.5,4.839]
["bitfinex","ETHUSD",1749654445127,0.04,2840.9,2840.5,4.839]
["bitfinex","ETHUSD",1749654445408,0.176,2840.7,2840.6,2.1316626]
["bitfinex","ETHUSD",1749654445601,0.176,2840.7,2840.6,6.8316626]
["bitfinex","ETHUSD",1749654445918,0.176,2840.7,2840.6,15.44957428]
["bitfinex","ETHUSD",1749654446368,0.176,2840.7,2840.6,18.47828211]
["bitfinex","ETHUSD",1749654447169,0.04,2840.9,2840.7,10.0]
["bitfinex","ETHUSD",1749654447377,0.216,2840.9,2840.8,1.38446216]
["bitfinex","ETHUSD",1749654447682,0.176,2840.7,2840.6,0.74957428]
["bitfinex","ETHUSD",1749654448006,0.176,2840.7,2840.6,3.789]
["bitfinex","ETHUSD",1749654450209,0.176,2840.7,2840.6,5.17516306]
["bitfinex","ETHUSD",1749654450621,0.176,2840.7,2840.6,3.789]
["bitfinex","ETHUSD",1749654450826,0.176,2840.7,2840.6,5.17508533]
["bitfinex","ETHUSD",1749654451021,0.176,2840.7,2840.6,3.789]
["bitfinex","ETHUSD",1749654451298,0.176,2840.7,2840.6,5.86120783]
["bitfinex","ETHUSD",1749654451499,0.176,2840.7,2840.6,22.5777392]
["bitfinex","ETHUSD",1749654451693,0.04,2840.9,2840.7,10.0]
["bitfinex","ETHUSD",1749654451919,0.04,2840.9,2840.8,15.86919516]
["bitfinex","ETHUSD",1749654452297,0.04,2840.9,2840.8,13.789]
["bitfinex","ETHUSD",1749654452499,0.04,2840.9,2840.8,22.00913517]
["bitfinex","ETHUSD",1749654452698,0.04,2840.9,2840.8,26.21736403]
["bitfinex","ETHUSD",1749654452940,0.04,2840.9,2840.8,55.65517585]
["bitfinex","ETHUSD",1749654453139,0.04,2840.9,2840.8,54.53317085]
["bitfinex","ETHUSD",1749654453322,0.04,2840.9,2840.8,34.17332317]
["bitfinex","ETHUSD",1749654454025,0.04,2841.9,2841.7,4.4848]
["bitfinex","ETHUSD",1749654454241,0.04,2841.9,2841.8,33.61027075]
["bitfinex","ETHUSD",1749654454399,0.04,2841.9,2841.8,31.5327392]
["bitfinex","ETHUSD",1749654454807,0.04,2841.9,2841.8,33.60801178]
["bitfinex","ETHUSD",1749654455521,0.04,2841.9,2841.8,25.75947258]
["bitfinex","ETHUSD",1749654455704,0.04,2841.9,2841.8,20.92147258]
["bitfinex","ETHUSD",1749654455903,0.04,2841.9,2841.8,25.75947258]
["bitfinex","ETHUSD",1749654456239,0.04,2841.9,2841.8,34.15801178]
["bitfinex","ETHUSD",1749654456529,1.04917903,2844.4,2841.8,34.15801178]
["bitfinex","ETHUSD",1749654456530,0.1752,2842.5,2841.9,14.06877265]
["bitfinex","ETHUSD",1749654456735,0.1752,2842.8,2842.5,10.0]
["bitfinex","ETHUSD",1749654456898,0.9322,2843.4,2842.7,10.0]
["bitfinex","ETHUSD",1749654457098,0.9322,2843.4,2842.8,3.788]
["bitfinex","ETHUSD",1749654458241,0.2152,2842.9,2842.8,3.788]
["bitfinex","ETHUSD",1749654458450,0.2152,2842.9,2842.7,10.0]
["bitfinex","ETHUSD",1749654458747,0.9622,2842.8,2842.7,4.4848]
["bitfinex","ETHUSD",1749654459099,0.2152,2842.9,2842.6,5.4548]
["bitfinex","ETHUSD",1749654459339,0.9494,2844.2,2843.0,0.97]
["bitfinex","ETHUSD",1749654459557,0.9494,2844.2,2843.4,11.36545133]
["bitfinex","ETHUSD",1749654459859,0.9494,2844.2,2843.6,1.38064096]
["bitfinex","ETHUSD",1749654460016,0.9494,2844.2,2843.7,3.787]
["bitfinex","ETHUSD",1749654460354,0.9494,2844.2,2843.8,10.0]
["bitfinex","ETHUSD",1749654460550,0.2152,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654460778,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654460959,0.04,2843.9,2843.6,1.088]
["bitfinex","ETHUSD",1749654461256,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654461763,0.04,2843.9,2843.7,3.787]
["bitfinex","ETHUSD",1749654461764,0.1752,2843.8,2843.7,3.787]
["bitfinex","ETHUSD",1749654463562,0.1752,2843.8,2843.6,3.786]
["bitfinex","ETHUSD",1749654463874,0.9204,2843.9,2843.6,3.786]
["bitfinex","ETHUSD",1749654464079,0.39857468,2843.9,2843.6,3.786]
["bitfinex","ETHUSD",1749654465643,0.39857468,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654465839,0.04,2843.9,2843.8,10.57661386]
["bitfinex","ETHUSD",1749654466639,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654468556,0.39158335,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654468951,0.39158335,2843.9,2843.8,13.785]
["bitfinex","ETHUSD",1749654469147,0.04,2843.9,2843.8,13.785]
["bitfinex","ETHUSD",1749654470089,0.04,2843.9,2843.8,25.72657474]
["bitfinex","ETHUSD",1749654470288,0.04,2843.9,2843.8,22.8946793]
["bitfinex","ETHUSD",1749654470593,0.04,2843.9,2843.8,22.38535306]
["bitfinex","ETHUSD",1749654470761,0.04,2843.9,2843.8,21.8087392]
["bitfinex","ETHUSD",1749654471347,0.04,2843.9,2843.8,10.1752]
["bitfinex","ETHUSD",1749654471645,0.04,2843.9,2843.8,14.833]
["bitfinex","ETHUSD",1749654472150,0.04,2843.9,2843.8,11.048]
["bitfinex","ETHUSD",1749654472347,0.04,2843.9,2843.8,14.833]
["bitfinex","ETHUSD",1749654472550,0.2152,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749654472783,0.2152,2843.9,2843.8,13.785]
["bitfinex","ETHUSD",1749654472980,0.2152,2843.9,2843.7,4.4848]
["bitfinex","ETHUSD",1749654473294,0.2152,2843.9,2843.7,8.2698]
["bitfinex","ETHUSD",1749654476308,0.2152,2843.9,2843.8,3.785]
["bitfinex","ETHUSD",1749654476506,0.04,2843.9,2843.8,3.785]
["bitfinex","ETHUSD",1749654476680,0.04,2843.9,2843.4,1.048]
["bitfinex","ETHUSD",1749654476880,0.04,2843.9,2843.6,10.0]
["bitfinex","ETHUSD",1749654477084,0.04,2843.9,2843.7,3.785]
["bitfinex","ETHUSD",1749654478775,0.04,2843.9,2843.4,1.048]
["bitfinex","ETHUSD",1749654478776,0.1752,2843.7,2843.4,1.048]
["bitfinex","ETHUSD",1749654478973,0.04,2843.9,2843.6,10.0]
["bitfinex","ETHUSD",1749654479175,0.04,2843.9,2843.7,3.784]
["bitfinex","ETHUSD",1749654480503,0.9571,2843.9,2843.7,3.784]
["bitfinex","ETHUSD",1749654480910,0.9571,2843.9,2843.7,8.2688]
["bitfinex","ETHUSD",1749654481122,0.1752,2843.7,2843.4,4.4848]
["bitfinex","ETHUSD",1749654481288,0.8847,2843.8,2843.0,4.4848]
["bitfinex","ETHUSD",1749654481486,0.04,2843.9,2843.0,4.4848]
["bitfinex","ETHUSD",1749654481487,0.1752,2843.1,2843.0,4.4848]
["bitfinex","ETHUSD",1749654481686,1.0599,2843.1,2842.8,3.784]
["bitfinex","ETHUSD",1749654481886,0.8847,2843.1,2842.8,3.784]
["bitfinex","ETHUSD",1749654482119,0.1752,2842.8,2842.3,10.49264096]
["bitfinex","ETHUSD",1749654482322,0.1752,2842.3,2842.1,1.38064096]
["bitfinex","ETHUSD",1749654482523,0.9124,2842.3,2842.2,3.784]
["bitfinex","ETHUSD",1749654483188,0.04,2843.9,2842.2,3.784]
["bitfinex","ETHUSD",1749654483189,0.55,2843.4,2842.2,3.784]
["bitfinex","ETHUSD",1749654483535,0.9495,2843.1,2842.2,3.784]
["bitfinex","ETHUSD",1749654483708,0.1752,2842.2,2841.9,1.38064096]
["bitfinex","ETHUSD",1749654484026,0.9495,2842.3,2842.0,3.785]
["bitfinex","ETHUSD",1749654484625,0.55,2843.3,2842.0,3.785]
["bitfinex","ETHUSD",1749654484786,0.1752,2842.1,2842.0,13.785]
["bitfinex","ETHUSD",1749654485195,0.1752,2842.1,2842.0,10.0]
["bitfinex","ETHUSD",1749654485425,0.1752,2842.1,2841.6,1.38064096]
["bitfinex","ETHUSD",1749654485626,0.9495,2842.0,2841.6,3.785]
["bitfinex","ETHUSD",1749654485798,0.9495,2842.0,2841.4,1.38064096]
["bitfinex","ETHUSD",1749654486000,0.9495,2842.0,2841.5,3.785]
["bitfinex","ETHUSD",1749654486400,0.9495,2842.0,2841.3,2.42864096]
["bitfinex","ETHUSD",1749654486601,0.9495,2842.0,2841.2,1.38064096]
["bitfinex","ETHUSD",1749654486813,0.1752,2841.2,2841.1,1.42064096]
["bitfinex","ETHUSD",1749654487021,0.1752,2841.2,2841.1,13.825]
["bitfinex","ETHUSD",1749654487256,0.1752,2841.2,2841.1,3.825]
["bitfinex","ETHUSD",1749654487476,0.1752,2841.2,2841.1,5.20564096]
["bitfinex","ETHUSD",1749654487753,0.1752,2841.2,2841.1,3.825]
["bitfinex","ETHUSD",1749654488725,0.1752,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749654488920,0.1752,2841.2,2841.1,3.825]
["bitfinex","ETHUSD",1749654489121,0.1752,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749654489423,1.0728,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749654489946,0.1752,2841.2,2841.1,4.37865553]
["bitfinex","ETHUSD",1749654490147,0.9532,2842.7,2841.1,18.40770233]
["bitfinex","ETHUSD",1749654490319,0.20012,2842.6,2841.5,10.0]
["bitfinex","ETHUSD",1749654490520,0.9532,2842.7,2841.6,3.786]
["bitfinex","ETHUSD",1749654491126,1.30934877,2842.7,2841.6,3.786]
["bitfinex","ETHUSD",1749654491736,1.30934877,2842.7,2841.6,8.2708]
["bitfinex","ETHUSD",1749654491935,1.30934877,2842.7,2841.7,10.0]
["bitfinex","ETHUSD",1749654492423,1.30934877,2842.7,2841.4,1.38064096]
["bitfinex","ETHUSD",1749654492424,0.35614877,2842.7,2841.4,1.38064096]
["bitfinex","ETHUSD",1749654492629,0.8938,2842.6,2841.6,10.0]
["bitfinex","ETHUSD",1749654492869,0.8938,2842.6,2841.5,3.786]
["bitfinex","ETHUSD",1749654493527,0.8938,2842.6,2841.6,10.9274]
["bitfinex","ETHUSD",1749654494628,0.8938,2842.6,2841.3,1.38064096]
["bitfinex","ETHUSD",1749654494831,0.8938,2842.6,2841.5,10.0]
["bitfinex","ETHUSD",1749654495029,0.8938,2842.6,2841.5,10.76428796]
["bitfinex","ETHUSD",1749654497950,0.8938,2842.6,2841.5,10.0]
["bitfinex","ETHUSD",1749654498146,0.8938,2842.6,2841.5,17.8485392]
["bitfinex","ETHUSD",1749654498707,0.8938,2842.6,2841.6,3.786]
["bitfinex","ETHUSD",1749654498886,0.8938,2842.6,2841.6,4.56260553]
["bitfinex","ETHUSD",1749654499376,0.55,2842.1,2841.1,0.04]
["bitfinex","ETHUSD",1749654499685,1.4629,2842.1,2841.1,0.04]
["bitfinex","ETHUSD",1749654499888,11.048,2842.2,2841.1,0.04]
["bitfinex","ETHUSD",1749654499889,0.9129,2841.7,2841.1,0.04]
["bitfinex","ETHUSD",1749654500661,0.9129,2841.7,2841.1,3.826]
["bitfinex","ETHUSD",1749654500847,0.9129,2841.7,2841.1,0.04]
["bitfinex","ETHUSD",1749654501685,9.4465392,2841.6,2840.5,0.84266667]
["bitfinex","ETHUSD",1749654501891,9.4465392,2841.6,2839.2,0.9189]
["bitfinex","ETHUSD",1749654501892,0.55,2840.5,2839.3,1.38175579]
["bitfinex","ETHUSD",1749654502047,0.55,2840.5,2839.1,0.04]
["bitfinex","ETHUSD",1749654502048,10.0,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749654502249,10.0,2839.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654502490,10.0,2838.4,2837.1,0.04]
["bitfinex","ETHUSD",1749654502687,3.05670219,2838.3,2837.1,0.04]
["bitfinex","ETHUSD",1749654502851,4.5996,2838.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654503050,0.7846,2837.2,2837.1,0.04]
["bitfinex","ETHUSD",1749654503789,0.7846,2837.2,2835.2,0.9114]
["bitfinex","ETHUSD",1749654503790,10.0,2836.9,2835.2,0.9114]
["bitfinex","ETHUSD",1749654503993,0.9637,2836.5,2834.9,1.048]
["bitfinex","ETHUSD",1749654504146,10.0,2836.2,2834.9,1.048]
["bitfinex","ETHUSD",1749654504449,12.07884787,2836.2,2834.9,1.048]
["bitfinex","ETHUSD",1749654504650,0.29399395,2836.1,2834.4,0.00895663]
["bitfinex","ETHUSD",1749654504851,0.29399395,2836.1,2834.2,4.8055]
["bitfinex","ETHUSD",1749654505284,1.093,2836.0,2834.2,0.9185]
["bitfinex","ETHUSD",1749654505494,0.29399395,2835.9,2834.2,0.9185]
["bitfinex","ETHUSD",1749654505682,10.0,2835.4,2834.1,0.04]
["bitfinex","ETHUSD",1749654505886,10.9605,2835.2,2834.1,0.04]
["bitfinex","ETHUSD",1749654506086,0.29399395,2835.1,2834.1,0.04]
["bitfinex","ETHUSD",1749654506491,0.55,2835.0,2834.1,0.04]
["bitfinex","ETHUSD",1749654507024,0.29399395,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749654507778,0.29399395,2834.9,2834.2,1.004]
["bitfinex","ETHUSD",1749654508181,0.29399395,2834.9,2834.1,0.04]
["bitfinex","ETHUSD",1749654508415,0.29399395,2834.9,2834.2,10.0]
["bitfinex","ETHUSD",1749654509184,0.29399395,2834.9,2834.1,1.278]
["bitfinex","ETHUSD",1749654509628,0.29399395,2834.9,2834.2,10.0]
["bitfinex","ETHUSD",1749654509913,0.9342,2835.7,2834.3,0.55]
["bitfinex","ETHUSD",1749654510118,0.29399395,2835.6,2834.5,0.55]
["bitfinex","ETHUSD",1749654510291,0.29399395,2835.6,2835.5,3.52671486]
["bitfinex","ETHUSD",1749654510490,0.18728359,2838.4,2835.6,11.4874]
["bitfinex","ETHUSD",1749654510690,0.9189,2837.7,2835.9,0.55]
["bitfinex","ETHUSD",1749654510916,0.9189,2837.7,2835.9,4.115]
["bitfinex","ETHUSD",1749654511213,0.9189,2837.7,2836.1,10.0]
["bitfinex","ETHUSD",1749654511415,0.85223423,2837.2,2836.1,10.0]
["bitfinex","ETHUSD",1749654511627,0.85223423,2837.2,2835.9,4.115]
["bitfinex","ETHUSD",1749654511783,0.176,2835.9,2835.6,0.9374]
["bitfinex","ETHUSD",1749654511978,0.176,2835.9,2835.3,4.114]
["bitfinex","ETHUSD",1749654512213,0.176,2835.7,2835.4,0.4114]
["bitfinex","ETHUSD",1749654512625,0.176,2835.7,2835.4,10.0]
["bitfinex","ETHUSD",1749654512792,0.176,2835.4,2835.3,14.114]
["bitfinex","ETHUSD",1749654513893,0.176,2835.4,2834.4,2.1765]
["bitfinex","ETHUSD",1749654514229,0.176,2834.7,2834.5,0.29429819]
["bitfinex","ETHUSD",1749654514425,0.176,2834.7,2834.4,5.35]
["bitfinex","ETHUSD",1749654514633,0.176,2834.4,2834.3,0.76648195]
["bitfinex","ETHUSD",1749654516020,0.9064,2835.4,2834.3,0.76648195]
["bitfinex","ETHUSD",1749654516021,0.9064,2835.4,2834.3,10.76648195]
["bitfinex","ETHUSD",1749654516221,0.9409,2836.0,2834.7,13.52771016]
["bitfinex","ETHUSD",1749654516423,0.9409,2836.8,2835.0,10.0]
["bitfinex","ETHUSD",1749654516586,0.176,2835.8,2835.2,10.176]
["bitfinex","ETHUSD",1749654516924,0.176,2835.3,2835.2,10.0]
["bitfinex","ETHUSD",1749654517797,0.176,2835.3,2834.8,10.0]
["bitfinex","ETHUSD",1749654517997,2.1799,2836.8,2834.8,10.0]
["bitfinex","ETHUSD",1749654517998,0.9409,2836.8,2835.2,4.108]
["bitfinex","ETHUSD",1749654518186,0.176,2835.5,2835.2,7.63499374]
["bitfinex","ETHUSD",1749654518521,0.9409,2836.8,2835.5,10.0]
["bitfinex","ETHUSD",1749654518823,0.176,2835.9,2835.4,0.726]
["bitfinex","ETHUSD",1749654518983,0.9409,2836.8,2835.3,10.76349937]
["bitfinex","ETHUSD",1749654519189,0.176,2835.5,2835.3,10.76349937]
["bitfinex","ETHUSD",1749654519499,0.176,2836.1,2835.9,3.52621742]
["bitfinex","ETHUSD",1749654519699,1.29667312,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749654519700,0.35577312,2836.8,2836.1,10.0]
["bitfinex","ETHUSD",1749654519887,0.176,2836.4,2836.1,10.0]
["bitfinex","ETHUSD",1749654520220,0.176,2836.4,2836.0,4.11]
["bitfinex","ETHUSD",1749654520221,0.176,2836.4,2836.3,13.52572012]
["bitfinex","ETHUSD",1749654520387,0.04,2836.9,2835.8,4.109]
["bitfinex","ETHUSD",1749654520388,0.176,2836.3,2835.8,4.109]
["bitfinex","ETHUSD",1749654520588,0.176,2836.3,2836.1,3.52596875]
["bitfinex","ETHUSD",1749654520792,0.176,2836.5,2836.0,10.176]
["bitfinex","ETHUSD",1749654521123,0.04,2836.9,2835.6,9.92896081]
["bitfinex","ETHUSD",1749654521124,0.04,2836.9,2835.6,0.8633]
["bitfinex","ETHUSD",1749654521326,0.176,2835.8,2835.6,14.111]
["bitfinex","ETHUSD",1749654521522,0.04,2836.9,2835.7,10.0]
["bitfinex","ETHUSD",1749654521827,0.176,2836.0,2835.8,10.0]
["bitfinex","ETHUSD",1749654522000,0.04,2836.9,2835.9,1.35264397]
["bitfinex","ETHUSD",1749654522197,0.176,2836.3,2835.9,1.35264397]
["bitfinex","ETHUSD",1749654522599,0.176,2836.3,2836.0,10.0]
["bitfinex","ETHUSD",1749654522928,0.04,2836.9,2836.2,10.0]
["bitfinex","ETHUSD",1749654523305,0.176,2836.3,2836.0,10.9407]
["bitfinex","ETHUSD",1749654523494,0.176,2836.3,2836.2,10.0]
["bitfinex","ETHUSD",1749654523826,0.176,2836.5,2836.2,10.0]
["bitfinex","ETHUSD",1749654524000,0.04,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749654524200,0.176,2836.5,2836.0,12.4875344]
["bitfinex","ETHUSD",1749654524529,0.176,2836.5,2836.2,13.52581755]
["bitfinex","ETHUSD",1749654524732,0.176,2836.5,2836.2,10.0]
["bitfinex","ETHUSD",1749654527127,0.176,2835.9,2835.8,15.339]
["bitfinex","ETHUSD",1749654527623,0.176,2835.9,2835.8,16.8729]
["bitfinex","ETHUSD",1749654527829,0.176,2835.9,2834.9,0.9281]
["bitfinex","ETHUSD",1749654528137,0.176,2835.5,2835.0,4.097]
["bitfinex","ETHUSD",1749654528323,0.176,2835.2,2835.0,4.097]
["bitfinex","ETHUSD",1749654528527,0.176,2835.5,2835.0,4.097]
["bitfinex","ETHUSD",1749654528719,0.176,2835.5,2835.1,10.0]
["bitfinex","ETHUSD",1749654528916,0.8664,2836.3,2835.1,10.0]
["bitfinex","ETHUSD",1749654529119,0.176,2835.7,2835.1,10.176]
["bitfinex","ETHUSD",1749654529348,0.8664,2836.3,2835.3,10.0]
["bitfinex","ETHUSD",1749654529548,0.176,2835.4,2835.3,10.0]
["bitfinex","ETHUSD",1749654529848,0.8736,2836.8,2835.6,10.0]
["bitfinex","ETHUSD",1749654530003,0.8736,2836.8,2835.7,4.096]
["bitfinex","ETHUSD",1749654530208,0.176,2835.7,2835.4,3.52674249]
["bitfinex","ETHUSD",1749654530404,0.176,2835.8,2835.5,10.0]
["bitfinex","ETHUSD",1749654530618,0.176,2835.8,2835.5,13.52664503]
["bitfinex","ETHUSD",1749654530907,0.176,2835.8,2835.4,14.28915443]
["bitfinex","ETHUSD",1749654531242,0.8736,2836.8,2835.6,10.55]
["bitfinex","ETHUSD",1749654531444,0.176,2836.4,2835.9,0.176]
["bitfinex","ETHUSD",1749654531602,0.176,2836.4,2835.8,0.55]
["bitfinex","ETHUSD",1749654531603,0.38781383,2836.9,2836.2,10.0]
["bitfinex","ETHUSD",1749654531808,0.176,2836.6,2836.4,10.0]
["bitfinex","ETHUSD",1749654533151,0.38781383,2836.9,2836.5,4.091]
["bitfinex","ETHUSD",1749654533310,0.38781383,2836.9,2836.6,4.091]
["bitfinex","ETHUSD",1749654533955,0.04,2836.9,2836.6,4.091]
["bitfinex","ETHUSD",1749654534135,0.176,2836.8,2836.6,4.091]
["bitfinex","ETHUSD",1749654535057,0.04,2836.9,2836.7,11.4284]
["bitfinex","ETHUSD",1749654535232,0.04,2836.9,2836.7,10.8784]
["bitfinex","ETHUSD",1749654536056,0.04,2836.9,2836.8,20.3095027]
["bitfinex","ETHUSD",1749654536258,0.04,2836.9,2836.8,17.1077437]
["bitfinex","ETHUSD",1749654536464,0.04,2836.9,2836.8,19.42422202]
["bitfinex","ETHUSD",1749654536771,0.04,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749654537346,0.04,2836.9,2836.8,4.081]
["bitfinex","ETHUSD",1749654537655,0.04,2836.9,2836.3,1.239]
["bitfinex","ETHUSD",1749654537847,0.04,2836.9,2836.4,4.084]
["bitfinex","ETHUSD",1749654538175,0.04,2836.9,2835.8,0.9073]
["bitfinex","ETHUSD",1749654538360,0.04,2836.9,2835.9,4.082]
["bitfinex","ETHUSD",1749654539485,0.04,2836.9,2836.8,13.5250987]
["bitfinex","ETHUSD",1749654539686,0.04,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749654540186,0.04,2836.9,2836.8,14.078]
["bitfinex","ETHUSD",1749654540542,0.04,2836.9,2836.8,4.078]
["bitfinex","ETHUSD",1749654540902,0.04,2836.9,2836.8,4.4858]
["bitfinex","ETHUSD",1749654541057,0.04,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749654541387,0.04,2836.9,2836.8,14.076]
["bitfinex","ETHUSD",1749654541891,0.04,2836.9,2836.8,18.1510987]
["bitfinex","ETHUSD",1749654542241,0.04,2836.9,2836.8,14.626]
["bitfinex","ETHUSD",1749654542584,0.04,2836.9,2836.8,14.073]
["bitfinex","ETHUSD",1749654542990,0.04,2836.9,2835.6,2.72762847]
["bitfinex","ETHUSD",1749654543281,0.04,2836.9,2836.0,10.75451021]
["bitfinex","ETHUSD",1749654543484,0.04,2836.9,2836.2,13.52581271]
["bitfinex","ETHUSD",1749654543657,0.04,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749654543868,0.04,2836.9,2836.0,0.75451021]
["bitfinex","ETHUSD",1749654544062,0.04,2836.9,2836.1,4.071]
["bitfinex","ETHUSD",1749654544596,0.04,2836.9,2835.8,1.228]
["bitfinex","ETHUSD",1749654544740,0.04,2836.9,2835.9,10.0]
["bitfinex","ETHUSD",1749654545391,0.04,2836.9,2835.8,1.228]
["bitfinex","ETHUSD",1749654545609,0.176,2835.9,2835.8,1.228]
["bitfinex","ETHUSD",1749654545749,0.176,2835.9,2835.6,4.066]
["bitfinex","ETHUSD",1749654546483,0.176,2835.9,2835.6,4.4726]
["bitfinex","ETHUSD",1749654546647,0.176,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749654546993,0.9374,2836.5,2835.8,4.065]
["bitfinex","ETHUSD",1749654547301,0.9374,2836.5,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654547302,0.9374,2836.5,2835.6,4.82472698]
["bitfinex","ETHUSD",1749654547459,0.9374,2836.5,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654547670,0.9374,2836.5,2835.6,10.76072698]
["bitfinex","ETHUSD",1749654548181,0.9374,2836.5,2835.6,12.24319968]
["bitfinex","ETHUSD",1749654548689,0.95,2836.9,2835.7,13.45370159]
["bitfinex","ETHUSD",1749654548991,0.95,2836.9,2835.9,0.55]
["bitfinex","ETHUSD",1749654549158,0.04,2836.9,2836.3,10.0]
["bitfinex","ETHUSD",1749654549358,0.04,2836.9,2836.5,10.0]
["bitfinex","ETHUSD",1749654549589,0.04,2836.9,2836.5,11.4063]
["bitfinex","ETHUSD",1749654550076,0.04,2836.9,2836.5,14.9316899]
["bitfinex","ETHUSD",1749654550291,0.04,2836.9,2836.7,3.52515618]
["bitfinex","ETHUSD",1749654550506,0.04,2836.9,2836.8,4.058]
["bitfinex","ETHUSD",1749654550847,0.04,2836.9,2836.8,17.5830987]
["bitfinex","ETHUSD",1749654551046,0.04,2836.9,2836.8,18.73227857]
["bitfinex","ETHUSD",1749654551463,0.04,2836.9,2836.8,16.43217987]
["bitfinex","ETHUSD",1749654551665,0.04,2836.9,2836.8,23.42627857]
["bitfinex","ETHUSD",1749654551995,0.04,2836.9,2836.8,10.59917987]
["bitfinex","ETHUSD",1749654552147,0.04,2836.9,2836.8,14.054]
["bitfinex","ETHUSD",1749654553550,0.04,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749654555267,1.33901328,2836.9,2836.1,1.228]
["bitfinex","ETHUSD",1749654555488,0.9948,2836.9,2836.2,4.048]
["bitfinex","ETHUSD",1749654555649,0.9948,2836.9,2836.3,10.0]
["bitfinex","ETHUSD",1749654555853,0.176,2836.6,2836.3,10.0]
["bitfinex","ETHUSD",1749654556113,0.176,2836.6,2836.1,0.176]
["bitfinex","ETHUSD",1749654556305,0.9948,2836.9,2836.2,4.048]
["bitfinex","ETHUSD",1749654556605,0.9948,2836.9,2835.7,10.0]
["bitfinex","ETHUSD",1749654556810,0.176,2836.1,2835.9,10.0]
["bitfinex","ETHUSD",1749654556970,0.176,2836.2,2835.9,10.0]
["bitfinex","ETHUSD",1749654557760,0.9948,2836.9,2835.6,1.98872698]
["bitfinex","ETHUSD",1749654557961,0.176,2835.8,2835.6,1.98872698]
["bitfinex","ETHUSD",1749654558395,1.35302544,2836.9,2835.8,10.0]
["bitfinex","ETHUSD",1749654558555,1.35302544,2836.9,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654558754,0.176,2835.8,2835.7,14.045]
["bitfinex","ETHUSD",1749654559883,0.8976,2836.6,2835.7,15.87822434]
["bitfinex","ETHUSD",1749654560087,0.176,2836.1,2835.7,14.045]
["bitfinex","ETHUSD",1749654560397,0.8976,2836.6,2835.8,4.042]
["bitfinex","ETHUSD",1749654560758,0.8976,2836.6,2835.8,17.56826223]
["bitfinex","ETHUSD",1749654560759,0.176,2836.0,2835.8,17.56826223]
["bitfinex","ETHUSD",1749654561000,0.176,2836.2,2835.8,17.56826223]
["bitfinex","ETHUSD",1749654561175,0.176,2836.2,2835.9,1.75682622]
["bitfinex","ETHUSD",1749654561380,0.04,2836.9,2836.1,0.55]
["bitfinex","ETHUSD",1749654561580,0.04,2836.9,2836.6,10.0]
["bitfinex","ETHUSD",1749654561794,0.176,2836.7,2836.2,17.86434902]
["bitfinex","ETHUSD",1749654561988,0.176,2836.7,2836.2,19.59547537]
["bitfinex","ETHUSD",1749654562189,0.176,2836.7,2836.3,4.039]
["bitfinex","ETHUSD",1749654562396,0.04,2836.9,2836.5,10.0]
["bitfinex","ETHUSD",1749654562713,0.04,2836.9,2836.7,10.0]
["bitfinex","ETHUSD",1749654562914,0.04,2836.9,2836.7,14.036]
["bitfinex","ETHUSD",1749654563519,0.216,2836.9,2836.7,14.036]
["bitfinex","ETHUSD",1749654564704,0.216,2836.9,2836.7,10.0]
["bitfinex","ETHUSD",1749654564906,0.216,2836.9,2836.8,4.03]
["bitfinex","ETHUSD",1749654565125,0.04,2836.9,2836.4,10.0]
["bitfinex","ETHUSD",1749654565284,0.176,2836.7,2836.3,10.0]
["bitfinex","ETHUSD",1749654565614,0.9009,2836.8,2835.7,2.72762847]
["bitfinex","ETHUSD",1749654565771,0.9009,2836.8,2835.6,5.09886257]
["bitfinex","ETHUSD",1749654565772,0.176,2836.1,2835.6,0.93672698]
["bitfinex","ETHUSD",1749654565977,0.9009,2836.8,2835.7,4.028]
["bitfinex","ETHUSD",1749654566280,0.9009,2836.8,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654566482,0.55,2836.5,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654566697,0.55,2836.4,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654568234,0.8942,2836.3,2835.6,0.76072698]
["bitfinex","ETHUSD",1749654568579,0.176,2835.6,2835.3,10.0]
["bitfinex","ETHUSD",1749654568807,0.8707,2836.1,2835.3,10.0]
["bitfinex","ETHUSD",1749654568970,0.55,2836.0,2834.6,9.126]
["bitfinex","ETHUSD",1749654569173,1.0656,2835.2,2834.6,9.126]
["bitfinex","ETHUSD",1749654569407,0.8896,2835.2,2834.7,4.022]
["bitfinex","ETHUSD",1749654570411,0.176,2834.7,2834.6,14.019]
["bitfinex","ETHUSD",1749654570613,0.8896,2835.2,2834.6,4.018]
["bitfinex","ETHUSD",1749654570820,0.8896,2835.2,2834.6,10.0]
["bitfinex","ETHUSD",1749654571314,0.176,2834.6,2834.5,1.43128021]
["bitfinex","ETHUSD",1749654571517,1.0691,2834.6,2834.5,0.66666667]
["bitfinex","ETHUSD",1749654572116,1.0691,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749654572280,0.8931,2834.6,2834.1,0.04]
["bitfinex","ETHUSD",1749654572939,0.55,2834.3,2834.1,0.04]
["bitfinex","ETHUSD",1749654573740,1.4541,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749654573942,0.75041,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749654574144,1.4853,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749654574295,0.9353,2834.2,2834.1,0.04]
["bitfinex","ETHUSD",1749654574702,11.4217,2834.1,2833.2,0.155359]
["bitfinex","ETHUSD",1749654574903,0.55,2833.9,2833.2,0.155359]
["bitfinex","ETHUSD",1749654575351,0.8717,2834.0,2833.2,0.155359]
["bitfinex","ETHUSD",1749654576757,0.55,2833.5,2833.2,0.155359]
["bitfinex","ETHUSD",1749654576900,0.866,2833.4,2833.2,0.155359]
["bitfinex","ETHUSD",1749654577238,0.55,2833.3,2833.2,0.155359]
["bitfinex","ETHUSD",1749654577470,1.416,2833.3,2833.2,0.155359]
["bitfinex","ETHUSD",1749654578254,0.866,2833.3,2833.2,0.155359]
["bitfinex","ETHUSD",1749654579221,0.55,2833.2,2832.1,0.04]
["bitfinex","ETHUSD",1749654579518,0.55,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749654579957,0.9256,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749654580101,0.55,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749654580303,0.55,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749654580556,0.9256,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749654581380,0.9256,2831.3,2830.1,0.04]
["bitfinex","ETHUSD",1749654581696,0.9256,2831.3,2830.1,0.38600843]
["bitfinex","ETHUSD",1749654581838,0.9256,2831.3,2830.1,0.04]
["bitfinex","ETHUSD",1749654582272,0.9256,2831.3,2830.1,4.92384411]
["bitfinex","ETHUSD",1749654582485,0.9256,2831.3,2830.1,1.044]
["bitfinex","ETHUSD",1749654582686,0.9256,2831.3,2830.1,0.04]
["bitfinex","ETHUSD",1749654582858,0.176,2830.4,2830.1,10.04]
["bitfinex","ETHUSD",1749654583058,0.176,2830.4,2830.2,0.9484]
["bitfinex","ETHUSD",1749654583351,10.0,2833.0,2830.3,13.53319436]
["bitfinex","ETHUSD",1749654583662,10.0,2833.0,2830.2,11.1244]
["bitfinex","ETHUSD",1749654583663,0.176,2830.7,2830.2,11.1244]
["bitfinex","ETHUSD",1749654583861,0.176,2830.7,2830.5,10.0]
["bitfinex","ETHUSD",1749654584070,0.8672,2831.7,2830.3,6.62141985]
["bitfinex","ETHUSD",1749654584266,0.55,2831.6,2830.2,0.9484]
["bitfinex","ETHUSD",1749654584465,0.55,2831.6,2830.1,0.39672972]
["bitfinex","ETHUSD",1749654584466,0.176,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654588647,0.8571,2831.4,2830.5,3.53293786]
["bitfinex","ETHUSD",1749654588854,1.192,2832.7,2830.7,3.53262672]
["bitfinex","ETHUSD",1749654588855,0.8571,2832.5,2830.7,3.53262672]
["bitfinex","ETHUSD",1749654589055,0.8571,2832.5,2830.8,0.35326267]
["bitfinex","ETHUSD",1749654589056,0.176,2830.9,2830.8,0.35326267]
["bitfinex","ETHUSD",1749654589254,0.8571,2831.6,2830.4,10.0]
["bitfinex","ETHUSD",1749654589952,0.176,2830.5,2830.4,10.0]
["bitfinex","ETHUSD",1749654590771,0.176,2830.7,2830.4,10.0]
["bitfinex","ETHUSD",1749654590984,0.176,2830.7,2830.5,1.76061339]
["bitfinex","ETHUSD",1749654591395,0.8674,2832.0,2830.6,13.53281989]
["bitfinex","ETHUSD",1749654591605,0.176,2830.9,2830.6,10.0]
["bitfinex","ETHUSD",1749654591759,0.176,2830.9,2830.5,11.76061339]
["bitfinex","ETHUSD",1749654591957,0.176,2830.9,2830.7,10.0]
["bitfinex","ETHUSD",1749654592193,0.176,2830.9,2830.7,1.52933635]
["bitfinex","ETHUSD",1749654592520,0.8674,2832.0,2830.3,0.35715923]
["bitfinex","ETHUSD",1749654592521,0.176,2830.7,2830.3,0.35715923]
["bitfinex","ETHUSD",1749654592695,0.176,2830.7,2830.6,4.063]
["bitfinex","ETHUSD",1749654593009,0.176,2830.3,2830.1,0.9109]
["bitfinex","ETHUSD",1749654593765,0.176,2830.3,2830.1,10.9109]
["bitfinex","ETHUSD",1749654594781,0.9184,2831.0,2830.1,0.04]
["bitfinex","ETHUSD",1749654596280,0.55,2830.9,2830.1,0.04]
["bitfinex","ETHUSD",1749654598874,0.8718,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654599198,1.4218,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654600297,1.4698,2830.1,2828.5,0.66666667]
["bitfinex","ETHUSD",1749654600483,1.4698,2829.2,2827.2,0.8852]
["bitfinex","ETHUSD",1749654600811,0.55,2828.8,2827.2,0.8852]
["bitfinex","ETHUSD",1749654601109,0.55,2828.4,2826.1,0.04]
["bitfinex","ETHUSD",1749654601426,0.55,2827.5,2826.1,0.04]
["bitfinex","ETHUSD",1749654601706,0.55,2827.5,2827.1,0.02841]
["bitfinex","ETHUSD",1749654601909,0.9046,2827.6,2827.1,0.02841]
["bitfinex","ETHUSD",1749654602475,10.9191,2828.7,2827.1,0.02841]
["bitfinex","ETHUSD",1749654602687,0.9138,2828.4,2827.1,0.02841]
["bitfinex","ETHUSD",1749654602906,0.55,2828.3,2827.1,0.02841]
["bitfinex","ETHUSD",1749654603311,11.4638,2828.1,2827.1,0.02841]
["bitfinex","ETHUSD",1749654603613,10.55,2828.1,2827.1,0.02841]
["bitfinex","ETHUSD",1749654603913,0.55,2827.7,2827.1,0.02841]
["bitfinex","ETHUSD",1749654604118,0.010297,2827.1,2826.1,0.9826]
["bitfinex","ETHUSD",1749654605812,0.010297,2827.1,2826.2,12.08214113]
["bitfinex","ETHUSD",1749654605999,0.010297,2827.1,2827.0,14.47001871]
["bitfinex","ETHUSD",1749654606316,0.010297,2827.1,2827.0,28.59593071]
["bitfinex","ETHUSD",1749654606516,0.010297,2827.1,2827.0,24.51818171]
["bitfinex","ETHUSD",1749654606678,0.010297,2827.1,2827.0,19.14555171]
["bitfinex","ETHUSD",1749654606878,0.04,2828.9,2827.9,0.9033]
["bitfinex","ETHUSD",1749654607110,0.04,2828.9,2828.0,1.321]
["bitfinex","ETHUSD",1749654607372,0.04,2828.9,2828.1,0.55]
["bitfinex","ETHUSD",1749654607573,0.04,2828.9,2828.1,3.75833716]
["bitfinex","ETHUSD",1749654607912,0.176,2828.4,2828.3,13.53569281]
["bitfinex","ETHUSD",1749654608073,0.176,2828.4,2828.3,10.0]
["bitfinex","ETHUSD",1749654608278,0.04,2828.9,2828.3,1.022243]
["bitfinex","ETHUSD",1749654608470,0.04,2828.9,2828.1,0.22243]
["bitfinex","ETHUSD",1749654608671,0.176,2828.3,2828.1,0.22243]
["bitfinex","ETHUSD",1749654609212,0.176,2828.3,2827.9,0.9033]
["bitfinex","ETHUSD",1749654609417,0.04,2828.9,2827.9,0.9033]
["bitfinex","ETHUSD",1749654609418,0.1768,2828.0,2827.9,0.9033]
["bitfinex","ETHUSD",1749654609620,0.04,2828.9,2827.9,0.9033]
["bitfinex","ETHUSD",1749654609914,0.176,2828.3,2827.9,0.9033]
["bitfinex","ETHUSD",1749654610076,0.1768,2828.0,2827.9,0.9033]
["bitfinex","ETHUSD",1749654610801,0.1768,2828.0,2827.4,10.0]
["bitfinex","ETHUSD",1749654610802,0.1768,2828.0,2827.4,0.903]
["bitfinex","ETHUSD",1749654610972,0.176,2828.1,2827.4,10.903]
["bitfinex","ETHUSD",1749654611173,0.176,2828.1,2827.7,10.0]
["bitfinex","ETHUSD",1749654611397,0.1768,2827.8,2827.5,5.589]
["bitfinex","ETHUSD",1749654611600,0.1768,2827.8,2827.5,7.60956245]
["bitfinex","ETHUSD",1749654611929,0.04,2828.9,2827.5,7.60956245]
["bitfinex","ETHUSD",1749654611930,0.1768,2827.6,2827.5,1.321]
["bitfinex","ETHUSD",1749654612090,0.1768,2827.6,2827.4,0.903]
["bitfinex","ETHUSD",1749654612425,0.04,2828.9,2827.4,0.903]
["bitfinex","ETHUSD",1749654612426,0.04,2828.9,2827.6,10.0]
["bitfinex","ETHUSD",1749654612604,0.1768,2827.8,2827.7,13.53644304]
["bitfinex","ETHUSD",1749654612799,0.04,2828.9,2827.8,10.0]
["bitfinex","ETHUSD",1749654613134,0.04,2828.9,2828.2,20.9145]
["bitfinex","ETHUSD",1749654613293,0.04,2828.9,2828.2,0.9145]
["bitfinex","ETHUSD",1749654613626,0.04,2828.9,2828.2,5.1845]
["bitfinex","ETHUSD",1749654613841,0.04,2828.9,2828.5,3.53542489]
["bitfinex","ETHUSD",1749654614136,0.04,2828.9,2828.6,10.0]
["bitfinex","ETHUSD",1749654614342,0.04,2828.9,2828.5,10.0]
["bitfinex","ETHUSD",1749654614632,0.04,2828.9,2828.3,10.65055]
["bitfinex","ETHUSD",1749654614803,0.04,2828.9,2828.4,0.83740257]
["bitfinex","ETHUSD",1749654615192,0.04,2828.9,2828.3,0.65055]
["bitfinex","ETHUSD",1749654615392,0.04,2828.9,2828.2,0.9145]
["bitfinex","ETHUSD",1749654616127,0.04,2828.9,2827.7,0.8676]
["bitfinex","ETHUSD",1749654616286,0.9479,2828.8,2827.7,0.8676]
["bitfinex","ETHUSD",1749654616492,0.9479,2828.8,2827.3,2.1886]
["bitfinex","ETHUSD",1749654616749,0.9479,2828.8,2827.4,10.0]
["bitfinex","ETHUSD",1749654616901,0.9479,2828.8,2827.5,1.64506]
["bitfinex","ETHUSD",1749654617743,0.55,2828.7,2827.3,0.8676]
["bitfinex","ETHUSD",1749654617945,0.55,2828.7,2827.4,4.257]
["bitfinex","ETHUSD",1749654618731,0.9479,2828.8,2827.4,4.256]
["bitfinex","ETHUSD",1749654619140,0.55,2828.7,2827.5,10.0]
["bitfinex","ETHUSD",1749654619637,0.9479,2828.8,2827.5,11.51236]
["bitfinex","ETHUSD",1749654620193,0.9479,2828.8,2827.5,10.0]
["bitfinex","ETHUSD",1749654621313,0.9479,2828.8,2827.7,10.0]
["bitfinex","ETHUSD",1749654622012,0.04,2828.9,2828.3,3.53569191]
["bitfinex","ETHUSD",1749654622227,0.04,2828.9,2828.8,4.42406787]
["bitfinex","ETHUSD",1749654622428,0.04,2828.9,2828.8,14.86647466]
["bitfinex","ETHUSD",1749654622728,0.04,2828.9,2828.8,15.41647466]
["bitfinex","ETHUSD",1749654623235,0.04,2829.9,2828.8,15.41647466]
["bitfinex","ETHUSD",1749654623236,0.04,2829.9,2828.9,10.0]
["bitfinex","ETHUSD",1749654623400,0.04,2829.9,2829.7,0.8704]
["bitfinex","ETHUSD",1749654623605,0.04,2829.9,2829.8,14.241]
["bitfinex","ETHUSD",1749654624637,0.04,2829.9,2829.8,20.38849764]
["bitfinex","ETHUSD",1749654625038,0.04,2829.9,2829.8,19.20131864]
["bitfinex","ETHUSD",1749654625336,0.04,2829.9,2829.8,15.6675]
["bitfinex","ETHUSD",1749654625538,0.04,2829.9,2829.8,22.41112374]
["bitfinex","ETHUSD",1749654626238,0.04,2829.9,2829.8,26.33562174]
["bitfinex","ETHUSD",1749654626441,0.04,2830.9,2830.6,4.40931989]
["bitfinex","ETHUSD",1749654626741,0.04,2830.9,2830.8,23.34095679]
["bitfinex","ETHUSD",1749654626941,0.04,2830.9,2830.8,24.66195679]
["bitfinex","ETHUSD",1749654627140,0.04,2830.9,2830.8,15.727]
["bitfinex","ETHUSD",1749654627438,0.04,2831.9,2831.3,0.55]
["bitfinex","ETHUSD",1749654627641,0.04,2831.9,2831.1,0.55]
["bitfinex","ETHUSD",1749654627826,0.04,2831.9,2831.3,0.55]
["bitfinex","ETHUSD",1749654628138,0.04,2831.9,2831.3,10.0]
["bitfinex","ETHUSD",1749654628312,0.04,2831.9,2831.0,10.9209]
["bitfinex","ETHUSD",1749654628512,0.04,2831.9,2831.4,3.53174966]
["bitfinex","ETHUSD",1749654628736,0.04,2831.9,2831.7,10.0]
["bitfinex","ETHUSD",1749654628940,0.04,2831.9,2831.6,10.0]
["bitfinex","ETHUSD",1749654629116,0.04,2831.9,2831.8,15.00222283]
["bitfinex","ETHUSD",1749654629328,0.04,2831.9,2831.8,43.74425876]
["bitfinex","ETHUSD",1749654629657,0.04,2831.9,2831.8,14.67405893]
["bitfinex","ETHUSD",1749654629805,0.04,2831.9,2831.8,20.85001151]
["bitfinex","ETHUSD",1749654630520,0.04,2831.9,2831.8,17.31868868]
["bitfinex","ETHUSD",1749654630830,0.04,2831.9,2831.8,11.21568868]
["bitfinex","ETHUSD",1749654631032,0.04,2831.9,2831.8,16.75968868]
["bitfinex","ETHUSD",1749654631336,0.04,2831.9,2831.8,34.25629751]
["bitfinex","ETHUSD",1749654631521,0.04,2831.9,2831.8,32.78895301]
["bitfinex","ETHUSD",1749654631872,0.04,2832.9,2831.8,32.78895301]
["bitfinex","ETHUSD",1749654631873,0.04,2832.9,2832.5,0.55]
["bitfinex","ETHUSD",1749654632013,0.04,2833.9,2833.6,10.0]
["bitfinex","ETHUSD",1749654632210,0.04,2833.9,2833.8,10.0]
["bitfinex","ETHUSD",1749654632410,0.04,2833.9,2833.8,16.092]
["bitfinex","ETHUSD",1749654632714,0.04,2833.9,2833.8,15.542]
["bitfinex","ETHUSD",1749654632910,0.04,2833.9,2833.8,10.0]
["bitfinex","ETHUSD",1749654633211,0.04,2833.9,2833.8,15.539]
["bitfinex","ETHUSD",1749654633525,0.04,2833.9,2833.7,4.222]
["bitfinex","ETHUSD",1749654633727,0.04,2833.9,2833.2,10.0]
["bitfinex","ETHUSD",1749654634038,0.04,2833.9,2833.3,4.218]
["bitfinex","ETHUSD",1749654634211,0.04,2833.9,2833.2,1.317]
["bitfinex","ETHUSD",1749654634408,0.04,2833.9,2833.3,4.217]
["bitfinex","ETHUSD",1749654634631,0.04,2833.9,2833.2,0.29464302]
["bitfinex","ETHUSD",1749654634809,0.922,2833.7,2833.2,0.29464302]
["bitfinex","ETHUSD",1749654635840,0.55,2833.6,2833.2,0.29464302]
["bitfinex","ETHUSD",1749654636307,0.55,2833.4,2832.1,1.317]
["bitfinex","ETHUSD",1749654636508,0.55,2833.2,2832.2,4.50674705]
["bitfinex","ETHUSD",1749654636733,0.55,2833.0,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654637135,0.55,2832.6,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654637315,0.929,2832.7,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654638729,0.9518,2833.4,2832.4,4.206]
["bitfinex","ETHUSD",1749654638926,0.9518,2833.4,2832.5,4.204]
["bitfinex","ETHUSD",1749654639129,0.176,2832.6,2832.1,0.176]
["bitfinex","ETHUSD",1749654639429,0.176,2832.6,2832.2,5.52]
["bitfinex","ETHUSD",1749654639648,0.176,2832.6,2832.2,15.52]
["bitfinex","ETHUSD",1749654639806,0.176,2832.6,2832.3,10.0]
["bitfinex","ETHUSD",1749654640013,0.176,2832.6,2832.3,11.5696]
["bitfinex","ETHUSD",1749654640248,0.176,2832.6,2832.3,11.86433664]
["bitfinex","ETHUSD",1749654640411,0.176,2832.6,2832.3,15.39496949]
["bitfinex","ETHUSD",1749654640614,0.176,2832.8,2832.4,0.8821]
["bitfinex","ETHUSD",1749654640863,0.9518,2833.4,2832.5,10.0]
["bitfinex","ETHUSD",1749654641018,0.176,2832.8,2832.5,10.0]
["bitfinex","ETHUSD",1749654641435,0.176,2832.8,2832.6,4.195]
["bitfinex","ETHUSD",1749654641909,0.9518,2833.4,2832.7,4.48569502]
["bitfinex","ETHUSD",1749654642114,0.9518,2833.4,2832.8,0.29468462]
["bitfinex","ETHUSD",1749654644024,0.9518,2833.4,2832.8,4.47868462]
["bitfinex","ETHUSD",1749654644342,0.55,2833.3,2832.8,0.29468462]
["bitfinex","ETHUSD",1749654644546,0.9039,2833.2,2832.8,0.29468462]
["bitfinex","ETHUSD",1749654644731,0.55,2832.9,2832.8,0.29468462]
["bitfinex","ETHUSD",1749654645083,0.55,2832.9,2831.8,4.184]
["bitfinex","ETHUSD",1749654645084,0.176,2832.8,2831.8,4.184]
["bitfinex","ETHUSD",1749654645234,0.75039,2832.9,2831.9,0.29477827]
["bitfinex","ETHUSD",1749654645747,0.55,2832.7,2831.9,0.29477827]
["bitfinex","ETHUSD",1749654645948,0.55,2832.5,2831.9,0.29477827]
["bitfinex","ETHUSD",1749654646548,0.9245,2833.8,2832.0,4.178]
["bitfinex","ETHUSD",1749654646850,0.3517719,2834.0,2832.1,4.182]
["bitfinex","ETHUSD",1749654646851,0.176,2832.3,2832.1,4.182]
["bitfinex","ETHUSD",1749654647218,0.176,2832.3,2832.2,10.4182]
["bitfinex","ETHUSD",1749654647413,0.176,2832.3,2832.2,10.0]
["bitfinex","ETHUSD",1749654647617,0.176,2832.3,2832.2,10.29474705]
["bitfinex","ETHUSD",1749654648026,0.176,2832.5,2832.2,10.29474705]
["bitfinex","ETHUSD",1749654648234,0.176,2832.5,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654649474,0.8837,2833.2,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654650178,0.55,2833.1,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654650547,9.0823865,2833.7,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654650548,0.55,2833.4,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654650749,0.55,2833.2,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654650962,0.9204,2833.1,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654651476,0.8844,2832.9,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654652063,0.55,2832.8,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654652264,0.55,2832.6,2832.3,0.29473664]
["bitfinex","ETHUSD",1749654653184,0.55,2832.6,2831.1,0.04]
["bitfinex","ETHUSD",1749654653185,0.55,2832.4,2831.1,0.04]
["bitfinex","ETHUSD",1749654653338,0.55,2832.6,2831.1,0.04]
["bitfinex","ETHUSD",1749654653543,0.55,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749654655158,0.9218,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749654655983,1.26871192,2832.1,2831.1,0.04]
["bitfinex","ETHUSD",1749654656361,0.55,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749654658688,10.55,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749654658890,0.55,2831.8,2831.1,0.04]
["bitfinex","ETHUSD",1749654659589,1.30897119,2831.9,2831.1,0.04]
["bitfinex","ETHUSD",1749654659794,0.55,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749654659955,8.4475016,2832.0,2831.1,0.04]
["bitfinex","ETHUSD",1749654660166,7.8975016,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654660367,18.4475016,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654660692,0.55,2830.7,2830.1,0.04]
["bitfinex","ETHUSD",1749654660878,0.55,2830.5,2830.1,0.04]
["bitfinex","ETHUSD",1749654661081,8.4475016,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654661281,10.55,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654661484,11.4791,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654661680,13.53891655,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654661885,13.90057573,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654662309,18.04357573,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654663227,0.55,2830.1,2829.1,0.04]
["bitfinex","ETHUSD",1749654663426,10.0,2829.8,2829.1,0.04]
["bitfinex","ETHUSD",1749654663631,10.55,2829.6,2829.1,0.04]
["bitfinex","ETHUSD",1749654664006,10.55,2829.4,2829.1,0.04]
["bitfinex","ETHUSD",1749654664233,0.9188,2829.5,2829.1,0.04]
["bitfinex","ETHUSD",1749654664537,0.866,2829.9,2829.1,0.04]
["bitfinex","ETHUSD",1749654664831,0.866,2830.4,2829.1,0.04]
["bitfinex","ETHUSD",1749654665134,0.29399395,2830.3,2829.1,0.04]
["bitfinex","ETHUSD",1749654665298,0.29399395,2830.3,2829.2,5.3867]
["bitfinex","ETHUSD",1749654665490,1.40999335,2830.3,2829.2,5.92937]
["bitfinex","ETHUSD",1749654665828,0.55,2830.2,2829.2,4.4848]
["bitfinex","ETHUSD",1749654666031,10.84399395,2830.2,2829.2,4.4848]
["bitfinex","ETHUSD",1749654666529,0.84399395,2830.2,2829.2,4.4848]
["bitfinex","ETHUSD",1749654667619,0.55,2830.2,2829.2,4.4848]
["bitfinex","ETHUSD",1749654667825,0.176,2829.2,2829.1,0.04]
["bitfinex","ETHUSD",1749654671541,0.8958,2830.5,2829.2,5.4093]
["bitfinex","ETHUSD",1749654671738,9.66906554,2830.4,2829.2,5.4093]
["bitfinex","ETHUSD",1749654672039,9.66906554,2830.4,2829.2,4.4848]
["bitfinex","ETHUSD",1749654672244,0.55,2830.2,2829.2,4.4848]
["bitfinex","ETHUSD",1749654672404,0.55,2830.0,2829.2,4.4848]
["bitfinex","ETHUSD",1749654673141,0.55,2830.0,2829.1,0.04]
["bitfinex","ETHUSD",1749654673142,10.55,2829.8,2829.1,0.04]
["bitfinex","ETHUSD",1749654673646,0.55,2829.6,2829.1,0.04]
["bitfinex","ETHUSD",1749654674210,1.4724,2829.2,2829.1,0.04]
["bitfinex","ETHUSD",1749654674404,17.64257952,2829.2,2829.1,0.04]
["bitfinex","ETHUSD",1749654674609,10.55,2829.1,2828.1,0.04]
["bitfinex","ETHUSD",1749654674854,0.55,2829.1,2828.1,0.04]
["bitfinex","ETHUSD",1749654675436,10.55,2828.9,2828.1,0.04]
["bitfinex","ETHUSD",1749654675637,0.55,2828.7,2828.1,0.04]
["bitfinex","ETHUSD",1749654677014,0.55,2828.3,2828.1,0.04]
["bitfinex","ETHUSD",1749654677222,10.55,2828.3,2828.1,0.04]
["bitfinex","ETHUSD",1749654677434,1.4887,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654677649,1.84578862,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654677965,12.86567404,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654678134,10.35708862,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654678465,10.90708862,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654679470,0.35708862,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654679811,10.0,2828.3,2828.1,0.04]
["bitfinex","ETHUSD",1749654680058,1.09387,2828.5,2828.1,0.04]
["bitfinex","ETHUSD",1749654680229,0.55,2828.4,2828.1,0.04]
["bitfinex","ETHUSD",1749654680418,0.55,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654680613,0.34472281,2828.4,2828.1,0.04]
["bitfinex","ETHUSD",1749654680828,0.55565928,2828.3,2828.1,0.04]
["bitfinex","ETHUSD",1749654681048,0.55,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654681214,0.55565928,2828.3,2828.1,0.04]
["bitfinex","ETHUSD",1749654681414,4.46472281,2828.4,2828.1,0.04]
["bitfinex","ETHUSD",1749654681930,0.34472281,2828.4,2828.1,0.04]
["bitfinex","ETHUSD",1749654682130,2.1328,2829.9,2828.1,0.04]
["bitfinex","ETHUSD",1749654682331,4.41199395,2829.8,2828.1,0.04]
["bitfinex","ETHUSD",1749654682559,0.8608,2828.8,2828.1,0.04]
["bitfinex","ETHUSD",1749654682768,10.0,2828.6,2828.1,0.04]
["bitfinex","ETHUSD",1749654682978,10.8608,2828.8,2828.1,0.04]
["bitfinex","ETHUSD",1749654683178,0.55,2828.5,2828.1,0.04]
["bitfinex","ETHUSD",1749654683379,0.8608,2828.8,2828.1,0.04]
["bitfinex","ETHUSD",1749654683380,10.0,2828.8,2828.2,0.9114]
["bitfinex","ETHUSD",1749654683577,0.29399395,2828.8,2828.2,0.9114]
["bitfinex","ETHUSD",1749654685138,10.8608,2829.8,2828.2,0.9114]
["bitfinex","ETHUSD",1749654685372,1.82835306,2829.7,2828.2,0.9114]
["bitfinex","ETHUSD",1749654686070,1.82835306,2829.7,2828.1,0.04]
["bitfinex","ETHUSD",1749654686071,0.29399395,2829.7,2828.3,0.8903]
["bitfinex","ETHUSD",1749654686262,0.35479106,2829.9,2828.3,0.8903]
["bitfinex","ETHUSD",1749654686474,10.8896,2830.3,2828.3,0.8903]
["bitfinex","ETHUSD",1749654686671,10.8896,2830.3,2828.1,0.04]
["bitfinex","ETHUSD",1749654686874,2.79547735,2830.2,2828.3,0.8903]
["bitfinex","ETHUSD",1749654687171,2.79547735,2830.2,2828.4,0.8903]
["bitfinex","ETHUSD",1749654687380,12.79547735,2830.2,2828.4,0.8903]
["bitfinex","ETHUSD",1749654687538,10.0,2830.1,2828.4,0.8903]
["bitfinex","ETHUSD",1749654687735,0.55,2830.1,2828.4,0.8903]
["bitfinex","ETHUSD",1749654687938,0.55,2829.9,2828.4,0.8903]
["bitfinex","ETHUSD",1749654688552,0.33454774,2830.0,2828.6,0.9287]
["bitfinex","ETHUSD",1749654689458,0.55,2829.9,2828.6,0.9287]
["bitfinex","ETHUSD",1749654689653,10.55,2829.7,2828.6,0.9287]
["bitfinex","ETHUSD",1749654690674,0.55,2829.3,2828.6,0.9287]
["bitfinex","ETHUSD",1749654690888,7.91517354,2829.4,2828.6,0.9287]
["bitfinex","ETHUSD",1749654690889,0.55,2829.1,2828.6,0.9287]
["bitfinex","ETHUSD",1749654691216,0.55,2829.1,2828.2,0.9073]
["bitfinex","ETHUSD",1749654691777,0.84651735,2829.2,2828.2,0.9073]
["bitfinex","ETHUSD",1749654691976,10.0,2829.4,2828.2,0.9073]
["bitfinex","ETHUSD",1749654692664,0.176,2828.3,2828.2,0.9073]
["bitfinex","ETHUSD",1749654692883,0.67959082,2830.0,2828.3,3.53569281]
["bitfinex","ETHUSD",1749654693131,0.176,2829.0,2828.5,0.8577]
["bitfinex","ETHUSD",1749654693328,0.29399395,2829.9,2828.5,2.1037]
["bitfinex","ETHUSD",1749654693635,0.176,2828.6,2828.5,0.8577]
["bitfinex","ETHUSD",1749654694835,0.176,2828.6,2828.1,0.9724]
["bitfinex","ETHUSD",1749654695038,0.55,2829.5,2828.1,0.9724]
["bitfinex","ETHUSD",1749654695202,0.55,2829.3,2828.1,0.9724]
["bitfinex","ETHUSD",1749654695638,0.55,2829.1,2828.1,0.9724]
["bitfinex","ETHUSD",1749654696732,0.55,2829.1,2828.3,0.64]
["bitfinex","ETHUSD",1749654697732,0.55,2828.9,2828.3,0.64]
["bitfinex","ETHUSD",1749654698611,8.46517354,2828.9,2828.3,0.64]
["bitfinex","ETHUSD",1749654698811,0.55,2828.7,2828.3,0.64]
["bitfinex","ETHUSD",1749654699011,0.93723735,2828.8,2828.3,0.64]
["bitfinex","ETHUSD",1749654699404,10.0,2829.5,2828.4,0.9054]
["bitfinex","ETHUSD",1749654699606,0.9072,2829.7,2828.5,0.03]
["bitfinex","ETHUSD",1749654699926,0.55,2829.6,2828.5,0.03]
["bitfinex","ETHUSD",1749654700508,0.55,2829.4,2828.5,0.03]
["bitfinex","ETHUSD",1749654700844,0.55,2828.9,2828.5,0.03]
["bitfinex","ETHUSD",1749654702738,0.55,2828.7,2828.5,0.03]
["bitfinex","ETHUSD",1749654703915,0.55,2828.7,2828.2,0.61]
["bitfinex","ETHUSD",1749654704116,0.55,2828.9,2828.2,0.61]
["bitfinex","ETHUSD",1749654705657,10.55,2828.7,2828.2,0.61]
["bitfinex","ETHUSD",1749654705956,1.84651735,2828.6,2828.2,0.61]
["bitfinex","ETHUSD",1749654706648,1.84651735,2828.6,2828.1,0.04]
["bitfinex","ETHUSD",1749654706649,0.55,2828.5,2828.1,0.04]
["bitfinex","ETHUSD",1749654706807,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654707252,0.726,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654708006,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654711654,0.726,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654712550,0.726,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654712880,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654714226,1.607,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654714461,19.7189791,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654714614,23.7559791,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654715517,19.7189791,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654715731,23.7529791,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654716246,19.7189791,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654716448,23.7529791,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654717868,0.37280556,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654718061,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654718249,0.726,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654719055,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654720332,0.726,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654720532,2.07622291,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654720728,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654722641,0.176,2828.2,2828.1,0.9525]
["bitfinex","ETHUSD",1749654724867,4.019,2829.6,2828.1,0.9525]
["bitfinex","ETHUSD",1749654724868,1.05005487,2830.3,2828.3,3.53563075]
["bitfinex","ETHUSD",1749654725073,0.9431,2830.0,2828.5,10.9283]
["bitfinex","ETHUSD",1749654725247,0.9431,2830.0,2828.5,2.1293]
["bitfinex","ETHUSD",1749654725568,0.29399395,2829.9,2828.5,0.9283]
["bitfinex","ETHUSD",1749654725765,0.55,2829.5,2828.5,0.9283]
["bitfinex","ETHUSD",1749654725977,7.91517354,2829.7,2828.5,0.9283]
["bitfinex","ETHUSD",1749654725978,0.55,2829.7,2828.5,0.9283]
["bitfinex","ETHUSD",1749654726339,10.55,2829.4,2828.5,0.9283]
["bitfinex","ETHUSD",1749654726673,12.73371735,2829.3,2828.5,0.9283]
["bitfinex","ETHUSD",1749654726856,1.84651735,2829.3,2828.5,0.9283]
["bitfinex","ETHUSD",1749654727042,10.29399395,2829.9,2828.5,0.9283]
["bitfinex","ETHUSD",1749654727242,0.29399395,2829.9,2828.5,0.9283]
["bitfinex","ETHUSD",1749654727651,0.55,2829.8,2828.5,0.9283]
["bitfinex","ETHUSD",1749654727845,10.0,2829.7,2828.5,0.9283]
["bitfinex","ETHUSD",1749654728053,1.055,2829.6,2828.5,0.9283]
["bitfinex","ETHUSD",1749654728666,0.55,2829.8,2828.5,0.9283]
["bitfinex","ETHUSD",1749654729376,1.23782379,2830.0,2828.5,0.9283]
["bitfinex","ETHUSD",1749654729572,0.55,2829.9,2828.5,0.9283]
["bitfinex","ETHUSD",1749654729934,0.35062379,2830.0,2828.5,0.9283]
["bitfinex","ETHUSD",1749654730136,4.9116,2830.3,2828.5,0.9283]
["bitfinex","ETHUSD",1749654730137,10.0,2830.1,2828.5,0.9283]
["bitfinex","ETHUSD",1749654730482,0.55,2829.9,2828.5,2.46961]
["bitfinex","ETHUSD",1749654731174,0.55,2830.1,2828.6,0.9311]
["bitfinex","ETHUSD",1749654731958,0.9032905,2830.1,2828.6,0.9311]
["bitfinex","ETHUSD",1749654732779,0.8764,2830.6,2828.9,0.8604]
["bitfinex","ETHUSD",1749654733090,0.3496891,2830.6,2829.2,0.8604]
["bitfinex","ETHUSD",1749654733258,10.04,2830.9,2829.2,2.0614]
["bitfinex","ETHUSD",1749654733639,0.04,2830.9,2829.2,2.0614]
["bitfinex","ETHUSD",1749654733846,7.91517354,2830.3,2829.2,0.8604]
["bitfinex","ETHUSD",1749654734059,0.55,2830.2,2829.2,0.8604]
["bitfinex","ETHUSD",1749654734271,0.84651735,2830.1,2829.2,0.8604]
["bitfinex","ETHUSD",1749654734867,0.55,2830.0,2829.2,0.8604]
["bitfinex","ETHUSD",1749654736363,0.35434974,2830.6,2829.2,0.8604]
["bitfinex","ETHUSD",1749654736666,10.55,2830.7,2829.2,0.8604]
["bitfinex","ETHUSD",1749654736990,0.55,2830.5,2829.2,0.8604]
["bitfinex","ETHUSD",1749654737494,10.55,2830.5,2829.2,0.8604]
["bitfinex","ETHUSD",1749654739484,14.535,2830.5,2829.2,0.8604]
["bitfinex","ETHUSD",1749654740763,0.55,2830.5,2829.2,0.8604]
["bitfinex","ETHUSD",1749654741349,0.176,2829.4,2829.2,0.8604]
["bitfinex","ETHUSD",1749654741777,1.54846,2830.6,2829.4,0.8706]
["bitfinex","ETHUSD",1749654741979,0.176,2829.9,2829.6,7.91517354]
["bitfinex","ETHUSD",1749654742163,0.04,2830.9,2830.0,10.55]
["bitfinex","ETHUSD",1749654742365,0.04,2830.9,2830.4,0.9299]
["bitfinex","ETHUSD",1749654745466,7.95517354,2830.9,2829.5,1.164]
["bitfinex","ETHUSD",1749654745668,7.95517354,2830.9,2830.1,0.9154]
["bitfinex","ETHUSD",1749654745669,0.55,2830.7,2830.1,0.9154]
["bitfinex","ETHUSD",1749654745922,0.55,2830.5,2829.6,0.9154]
["bitfinex","ETHUSD",1749654746224,0.55,2830.0,2829.2,0.9154]
["bitfinex","ETHUSD",1749654746362,0.55,2829.8,2829.2,0.9154]
["bitfinex","ETHUSD",1749654746780,0.84651735,2829.9,2829.2,0.9154]
["bitfinex","ETHUSD",1749654747011,0.55,2829.8,2829.2,0.9154]
["bitfinex","ETHUSD",1749654747572,0.55,2829.8,2828.7,0.8664]
["bitfinex","ETHUSD",1749654748385,0.34534485,2829.8,2828.7,0.8664]
["bitfinex","ETHUSD",1749654748615,0.9425,2829.9,2828.8,0.20304]
["bitfinex","ETHUSD",1749654748904,0.55,2829.8,2828.7,0.8664]
["bitfinex","ETHUSD",1749654749404,10.55,2829.6,2828.7,0.8664]
["bitfinex","ETHUSD",1749654750269,0.9425,2829.9,2828.7,0.8664]
["bitfinex","ETHUSD",1749654750521,0.55,2829.8,2828.7,0.8664]
["bitfinex","ETHUSD",1749654750720,0.34759641,2829.8,2828.7,0.8664]
["bitfinex","ETHUSD",1749654750896,10.0,2830.1,2828.7,0.8664]
["bitfinex","ETHUSD",1749654751095,0.55,2830.0,2828.7,0.8664]
["bitfinex","ETHUSD",1749654751698,1.08712,2830.2,2828.7,0.8664]
["bitfinex","ETHUSD",1749654752027,0.55,2830.1,2828.7,0.8664]
["bitfinex","ETHUSD",1749654752230,0.176,2828.9,2828.7,0.8664]
["bitfinex","ETHUSD",1749654753230,0.176,2828.9,2828.7,2.46674]
["bitfinex","ETHUSD",1749654754796,0.176,2828.9,2828.7,0.8664]
["bitfinex","ETHUSD",1749654756218,0.34455971,2829.8,2828.7,0.8664]
["bitfinex","ETHUSD",1749654756421,0.176,2829.0,2828.8,5.363]
["bitfinex","ETHUSD",1749654756605,0.176,2829.0,2828.9,4.4848]
["bitfinex","ETHUSD",1749654756815,1.22687905,2830.3,2828.9,5.8171]
["bitfinex","ETHUSD",1749654757013,0.176,2829.2,2829.0,4.4848]
["bitfinex","ETHUSD",1749654757325,0.32897905,2830.3,2829.2,10.0]
["bitfinex","ETHUSD",1749654757522,0.32897905,2830.3,2829.9,0.8742]
["bitfinex","ETHUSD",1749654757523,0.176,2830.0,2829.9,0.8742]
["bitfinex","ETHUSD",1749654757712,0.176,2830.2,2830.0,10.0]
["bitfinex","ETHUSD",1749654758340,0.176,2830.2,2830.1,4.4848]
["bitfinex","ETHUSD",1749654758525,0.176,2830.2,2830.1,5.4133]
["bitfinex","ETHUSD",1749654759273,0.32897905,2830.3,2830.1,5.4133]
["bitfinex","ETHUSD",1749654759562,0.32897905,2830.3,2830.2,1.164]
["bitfinex","ETHUSD",1749654759762,0.32897905,2830.3,2830.2,12.77301522]
["bitfinex","ETHUSD",1749654760960,0.32897905,2830.3,2830.2,11.60901522]
["bitfinex","ETHUSD",1749654761124,0.32897905,2830.3,2830.2,10.0]
["bitfinex","ETHUSD",1749654761521,0.176,2830.2,2830.1,5.4133]
["bitfinex","ETHUSD",1749654761722,0.176,2830.2,2829.5,7.96]
["bitfinex","ETHUSD",1749654761723,0.176,2830.2,2829.8,4.8436]
["bitfinex","ETHUSD",1749654761928,0.32897905,2830.3,2829.8,5.89284]
["bitfinex","ETHUSD",1749654763152,0.176,2830.0,2829.8,5.89284]
["bitfinex","ETHUSD",1749654763360,0.176,2830.0,2829.8,1.94284]
["bitfinex","ETHUSD",1749654763557,0.176,2830.0,2829.9,13.946]
["bitfinex","ETHUSD",1749654763758,0.32897905,2830.3,2829.9,3.946]
["bitfinex","ETHUSD",1749654763944,0.32897905,2830.3,2830.0,1.588884]
["bitfinex","ETHUSD",1749654763945,0.176,2830.2,2830.0,1.588884]
["bitfinex","ETHUSD",1749654764587,0.32897905,2830.3,2830.2,10.0]
["bitfinex","ETHUSD",1749654764730,0.32897905,2830.3,2830.2,10.9004]
["bitfinex","ETHUSD",1749654766477,0.32897905,2830.3,2830.1,14.4848]
["bitfinex","ETHUSD",1749654766478,0.176,2830.2,2830.1,14.4848]
["bitfinex","ETHUSD",1749654766683,0.176,2830.2,2830.1,4.4848]
["bitfinex","ETHUSD",1749654766830,0.176,2830.2,2830.1,4.5448]
["bitfinex","ETHUSD",1749654769269,1.0601,2830.2,2830.1,4.5448]
["bitfinex","ETHUSD",1749654770881,0.176,2830.2,2830.1,0.06]
["bitfinex","ETHUSD",1749654776067,0.176,2830.2,2830.1,4.5448]
["bitfinex","ETHUSD",1749654776369,0.176,2830.2,2830.1,15.102]
["bitfinex","ETHUSD",1749654776672,0.176,2830.2,2830.1,18.63544404]
["bitfinex","ETHUSD",1749654776969,0.32897905,2830.3,2830.2,14.4300192]
["bitfinex","ETHUSD",1749654777128,0.27219356,2830.3,2830.2,14.9800192]
["bitfinex","ETHUSD",1749654777333,0.21409781,2830.3,2830.2,15.15950296]
["bitfinex","ETHUSD",1749654777533,0.1570631,2830.3,2830.2,31.90904005]
["bitfinex","ETHUSD",1749654777736,0.04,2830.9,2830.8,14.08257029]
["bitfinex","ETHUSD",1749654777935,0.00633754,2830.9,2830.8,29.35774483]
["bitfinex","ETHUSD",1749654778231,0.00633754,2830.9,2830.8,27.00594383]
["bitfinex","ETHUSD",1749654778827,0.00633754,2830.9,2830.8,29.47547183]
["bitfinex","ETHUSD",1749654779067,0.00633754,2830.9,2830.8,23.08994383]
["bitfinex","ETHUSD",1749654779271,0.00633754,2830.9,2830.8,34.6567351]
["bitfinex","ETHUSD",1749654779467,0.00633754,2830.9,2830.8,33.3707351]
["bitfinex","ETHUSD",1749654779667,0.00633754,2830.9,2830.8,30.7912071]
["bitfinex","ETHUSD",1749654780461,0.00633754,2830.9,2830.8,36.9940411]
["bitfinex","ETHUSD",1749654780863,0.00633754,2830.9,2830.8,27.25863681]
["bitfinex","ETHUSD",1749654781171,0.00633754,2830.9,2830.8,22.21963681]
["bitfinex","ETHUSD",1749654781366,0.00633754,2830.9,2830.8,27.25263681]
["bitfinex","ETHUSD",1749654781568,0.00633754,2830.9,2830.8,30.7852071]
["bitfinex","ETHUSD",1749654781880,0.00633754,2830.9,2830.8,27.25263681]
["bitfinex","ETHUSD",1749654782059,0.00633754,2830.9,2830.8,30.7852071]
["bitfinex","ETHUSD",1749654782257,0.00633754,2830.9,2830.8,53.9179401]
["bitfinex","ETHUSD",1749654782570,0.00633754,2830.9,2830.8,36.2397351]
["bitfinex","ETHUSD",1749654782765,0.00105031,2830.9,2830.8,19.75899127]
["bitfinex","ETHUSD",1749654782965,0.00105031,2830.9,2830.8,13.75446327]
["bitfinex","ETHUSD",1749654783194,0.00105031,2830.9,2830.8,18.78846327]
["bitfinex","ETHUSD",1749654783560,0.00105031,2830.9,2830.8,38.13624756]
["bitfinex","ETHUSD",1749654784467,0.00105031,2830.9,2830.8,37.43661756]
["bitfinex","ETHUSD",1749654784647,0.00105031,2830.9,2830.8,19.33846327]
["bitfinex","ETHUSD",1749654784851,0.00105031,2830.9,2830.8,13.75446327]
["bitfinex","ETHUSD",1749654785047,0.00105031,2830.9,2830.8,18.78746327]
["bitfinex","ETHUSD",1749654786901,0.04,2831.9,2830.8,18.78746327]
["bitfinex","ETHUSD",1749654786902,0.04,2831.9,2831.7,10.0]
["bitfinex","ETHUSD",1749654787066,0.04,2831.9,2831.8,15.9162]
["bitfinex","ETHUSD",1749654787684,0.04,2831.9,2831.8,19.44752283]
["bitfinex","ETHUSD",1749654787888,0.176,2832.5,2832.2,3.53082409]
["bitfinex","ETHUSD",1749654788267,0.04,2833.9,2832.5,10.0]
["bitfinex","ETHUSD",1749654788268,0.176,2833.0,2832.5,10.0]
["bitfinex","ETHUSD",1749654788416,0.176,2833.0,2832.3,4.8393]
["bitfinex","ETHUSD",1749654788713,0.176,2833.0,2832.4,10.0]
["bitfinex","ETHUSD",1749654788912,0.176,2833.0,2832.6,10.0]
["bitfinex","ETHUSD",1749654789129,0.176,2833.0,2832.8,10.0]
["bitfinex","ETHUSD",1749654789787,0.9173,2833.5,2832.8,10.0]
["bitfinex","ETHUSD",1749654790003,0.176,2833.2,2832.8,10.0]
["bitfinex","ETHUSD",1749654790204,0.176,2833.2,2832.8,10.9119]
["bitfinex","ETHUSD",1749654790977,0.176,2833.2,2832.8,15.3967]
["bitfinex","ETHUSD",1749654791790,0.176,2833.2,2832.8,5.3967]
["bitfinex","ETHUSD",1749654792406,0.04,2833.9,2832.8,18.92677624]
["bitfinex","ETHUSD",1749654792607,0.176,2833.6,2832.8,19.70550951]
["bitfinex","ETHUSD",1749654793022,0.176,2833.6,2832.8,0.77873327]
["bitfinex","ETHUSD",1749654793232,0.176,2833.6,2832.8,5.62973327]
["bitfinex","ETHUSD",1749654794202,0.04,2833.9,2832.8,5.62973327]
["bitfinex","ETHUSD",1749654794537,0.04,2833.9,2832.8,16.55343327]
["bitfinex","ETHUSD",1749654795096,0.04,2833.9,2832.8,20.08350951]
["bitfinex","ETHUSD",1749654795525,0.04,2833.9,2832.8,16.55343327]
["bitfinex","ETHUSD",1749654795743,0.04,2833.9,2832.8,10.08350951]
["bitfinex","ETHUSD",1749654796211,0.04,2833.9,2832.8,6.55343327]
["bitfinex","ETHUSD",1749654796592,0.04,2833.9,2832.8,1.52643327]
["bitfinex","ETHUSD",1749654796799,0.04,2833.9,2832.8,5.9507]
["bitfinex","ETHUSD",1749654797400,0.04,2833.9,2832.8,9.48077624]
["bitfinex","ETHUSD",1749654798407,0.04,2833.9,2833.2,4.4448]
["bitfinex","ETHUSD",1749654798611,0.04,2833.9,2833.3,4.4448]
["bitfinex","ETHUSD",1749654798915,0.04,2833.9,2833.4,4.4448]
["bitfinex","ETHUSD",1749654800029,0.8952,2833.7,2833.4,4.4448]
["bitfinex","ETHUSD",1749654800230,0.55,2833.6,2833.4,4.4448]
["bitfinex","ETHUSD",1749654800594,10.55,2833.6,2833.4,4.4448]
["bitfinex","ETHUSD",1749654801301,0.55,2833.6,2833.4,4.4448]
["bitfinex","ETHUSD",1749654801730,0.8952,2833.7,2833.1,4.4448]
["bitfinex","ETHUSD",1749654802248,0.55,2833.6,2833.1,4.4448]
["bitfinex","ETHUSD",1749654804161,0.8952,2833.7,2833.1,4.4448]
["bitfinex","ETHUSD",1749654805665,0.55,2833.6,2833.2,3.9]
["bitfinex","ETHUSD",1749654805840,0.55,2833.6,2833.1,4.4448]
["bitfinex","ETHUSD",1749654806231,11.4744,2833.5,2833.2,4.4448]
["bitfinex","ETHUSD",1749654806540,0.55,2833.3,2832.2,5.46786783]
["bitfinex","ETHUSD",1749654806868,1.93895735,2833.4,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654806869,0.55,2832.6,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654807876,0.917,2832.5,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654808829,0.55,2832.4,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654809026,0.89550953,2832.6,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654809027,1.4101,2832.5,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654809726,1.4148,2832.5,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654809926,0.23103095,2832.4,2832.2,0.76786783]
["bitfinex","ETHUSD",1749654810153,0.176,2832.2,2831.8,4.7]
["bitfinex","ETHUSD",1749654810370,0.23103095,2832.4,2831.8,4.7]
["bitfinex","ETHUSD",1749654810730,0.176,2831.8,2831.5,1.113]
["bitfinex","ETHUSD",1749654810927,0.23103095,2832.4,2831.5,2.5289]
["bitfinex","ETHUSD",1749654811228,0.23103095,2832.4,2831.6,4.7]
["bitfinex","ETHUSD",1749654811540,0.176,2831.7,2831.6,4.7]
["bitfinex","ETHUSD",1749654812344,0.726,2831.7,2831.6,4.7]
["bitfinex","ETHUSD",1749654812537,1.4411,2831.6,2831.1,0.04]
["bitfinex","ETHUSD",1749654812768,11.4411,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654816082,10.8911,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654816281,0.8911,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654816738,1.4411,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654818053,9.35627354,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654818262,10.29190089,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654818650,20.29190089,2831.2,2831.1,0.04]
["bitfinex","ETHUSD",1749654820649,0.55,2830.9,2830.1,0.04]
["bitfinex","ETHUSD",1749654820886,11.4297,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654822481,0.8735,2830.6,2830.1,0.04]
["bitfinex","ETHUSD",1749654822847,0.55,2830.5,2830.1,0.04]
["bitfinex","ETHUSD",1749654823591,10.55,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654823950,11.4462,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654824150,15.3492,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654824365,17.67563735,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654826966,13.22263735,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654827294,0.8629,2830.7,2830.1,0.04]
["bitfinex","ETHUSD",1749654827957,10.8629,2830.7,2830.1,0.04]
["bitfinex","ETHUSD",1749654828185,0.8629,2830.7,2830.1,0.04]
["bitfinex","ETHUSD",1749654828415,9.25466354,2830.7,2830.1,0.04]
["bitfinex","ETHUSD",1749654828691,0.55,2830.5,2830.1,0.04]
["bitfinex","ETHUSD",1749654829055,10.0,2830.8,2830.1,0.04]
["bitfinex","ETHUSD",1749654829297,10.0,2830.8,2830.1,4.74]
["bitfinex","ETHUSD",1749654829487,0.55,2830.7,2830.1,4.74]
["bitfinex","ETHUSD",1749654829689,0.55,2830.5,2830.1,4.74]
["bitfinex","ETHUSD",1749654831279,0.55,2831.0,2830.1,4.74]
["bitfinex","ETHUSD",1749654831605,8.84997354,2831.1,2830.1,4.74]
["bitfinex","ETHUSD",1749654831606,0.9348,2831.1,2830.2,5.5903]
["bitfinex","ETHUSD",1749654831781,10.55,2831.0,2830.2,6.15333]
["bitfinex","ETHUSD",1749654831987,0.55,2830.6,2830.1,0.04]
["bitfinex","ETHUSD",1749654832293,0.176,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654832478,0.726,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654833371,0.176,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654837708,0.726,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654838435,0.176,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654840130,1.67969735,2830.2,2830.1,0.04]
["bitfinex","ETHUSD",1749654840335,1.67969735,2830.2,2829.3,0.77129784]
["bitfinex","ETHUSD",1749654840633,1.4655,2829.2,2829.1,0.04]
["bitfinex","ETHUSD",1749654840907,0.55,2828.6,2828.2,4.7]
["bitfinex","ETHUSD",1749654841074,0.55,2829.0,2828.2,4.7]
["bitfinex","ETHUSD",1749654842924,18.46517354,2829.5,2828.2,4.7]
["bitfinex","ETHUSD",1749654843133,0.55,2829.0,2828.3,4.7]
["bitfinex","ETHUSD",1749654843879,0.9226,2829.6,2828.3,5.65624]
["bitfinex","ETHUSD",1749654844231,0.9226,2829.6,2828.5,0.8645]
["bitfinex","ETHUSD",1749654844576,0.55,2829.5,2828.5,0.8645]
["bitfinex","ETHUSD",1749654844799,0.55,2829.5,2828.7,10.0]
["bitfinex","ETHUSD",1749654845003,0.55,2829.8,2828.8,4.7]
["bitfinex","ETHUSD",1749654845228,0.55,2829.4,2828.8,4.7]
["bitfinex","ETHUSD",1749654845652,0.55,2829.4,2828.5,0.8645]
["bitfinex","ETHUSD",1749654845864,0.9403,2829.3,2828.5,0.8645]
["bitfinex","ETHUSD",1749654846150,7.91517354,2829.1,2828.3,4.7]
["bitfinex","ETHUSD",1749654846468,0.55,2828.9,2828.3,4.7]
["bitfinex","ETHUSD",1749654846647,0.55,2829.2,2828.3,4.7]
["bitfinex","ETHUSD",1749654847354,11.63462069,2829.8,2828.3,4.7]
["bitfinex","ETHUSD",1749654847355,0.55,2829.6,2828.4,10.0]
["bitfinex","ETHUSD",1749654847522,0.9407,2829.7,2828.6,10.0]
["bitfinex","ETHUSD",1749654847727,0.36157334,2829.8,2828.7,0.939]
["bitfinex","ETHUSD",1749654847917,11.7123604,2830.1,2828.7,2.5029]
["bitfinex","ETHUSD",1749654848253,0.873,2830.1,2828.8,8.603]
["bitfinex","ETHUSD",1749654848491,10.873,2830.1,2828.8,8.603]
["bitfinex","ETHUSD",1749654848609,0.36041538,2830.1,2829.0,0.9031]
["bitfinex","ETHUSD",1749654848803,0.9363,2830.4,2829.0,0.9031]
["bitfinex","ETHUSD",1749654849855,7.91517354,2830.3,2829.2,10.0]
["bitfinex","ETHUSD",1749654850261,0.55,2830.2,2829.2,10.0]
["bitfinex","ETHUSD",1749654850460,0.84651735,2830.1,2829.3,4.7]
["bitfinex","ETHUSD",1749654850757,0.176,2829.6,2829.4,14.7]
["bitfinex","ETHUSD",1749654852851,0.176,2829.6,2829.4,4.7]
["bitfinex","ETHUSD",1749654857314,1.25586008,2830.5,2829.5,10.9393]
["bitfinex","ETHUSD",1749654857514,0.35636008,2830.5,2829.5,10.9393]
["bitfinex","ETHUSD",1749654857829,0.8995,2830.8,2829.5,13.24676596]
["bitfinex","ETHUSD",1749654858027,0.8995,2830.8,2829.7,10.0]
["bitfinex","ETHUSD",1749654858227,0.55,2830.7,2829.8,3.901]
["bitfinex","ETHUSD",1749654858425,0.55,2830.7,2829.7,10.0]
["bitfinex","ETHUSD",1749654858621,0.55,2830.4,2829.7,10.0]
["bitfinex","ETHUSD",1749654858849,0.8885,2830.2,2829.7,10.0]
["bitfinex","ETHUSD",1749654859161,0.8885,2830.2,2829.6,4.7]
["bitfinex","ETHUSD",1749654860067,0.55,2830.4,2829.6,4.7]
["bitfinex","ETHUSD",1749654860427,0.35406599,2830.7,2829.7,0.9103]
["bitfinex","ETHUSD",1749654860764,1.5854066,2830.6,2829.8,3.901]
["bitfinex","ETHUSD",1749654860972,0.55,2830.7,2829.8,8.601]
["bitfinex","ETHUSD",1749654862254,0.04,2830.9,2829.9,14.7]
["bitfinex","ETHUSD",1749654862466,0.04,2830.9,2830.0,1.113]
["bitfinex","ETHUSD",1749654863069,0.04,2830.9,2830.1,0.8831]
["bitfinex","ETHUSD",1749654864261,0.55,2830.6,2829.6,0.8681]
["bitfinex","ETHUSD",1749654864462,0.55,2830.6,2829.8,10.0]
["bitfinex","ETHUSD",1749654865169,0.55,2830.6,2829.7,3.9]
["bitfinex","ETHUSD",1749654866154,0.55,2830.6,2829.7,3.899]
["bitfinex","ETHUSD",1749654867973,0.176,2829.7,2829.6,13.899]
["bitfinex","ETHUSD",1749654868688,0.176,2829.7,2829.6,10.0]
["bitfinex","ETHUSD",1749654870256,0.176,2829.7,2829.6,12.3346]
["bitfinex","ETHUSD",1749654872290,0.176,2829.7,2829.6,10.9447]
["bitfinex","ETHUSD",1749654872589,0.176,2829.7,2829.6,15.9537]
["bitfinex","ETHUSD",1749654873187,0.176,2829.7,2829.6,10.9447]
["bitfinex","ETHUSD",1749654873485,0.176,2829.7,2829.6,15.9537]
["bitfinex","ETHUSD",1749654874493,0.176,2829.7,2829.6,10.9447]
["bitfinex","ETHUSD",1749654874663,0.176,2829.7,2829.6,15.9537]
["bitfinex","ETHUSD",1749654875963,0.176,2829.7,2829.6,11.111]
["bitfinex","ETHUSD",1749654876170,0.176,2829.7,2829.6,15.009]
["bitfinex","ETHUSD",1749654876474,0.176,2829.7,2829.6,5.009]
["bitfinex","ETHUSD",1749654876675,0.176,2829.7,2828.8,3.5350462]
["bitfinex","ETHUSD",1749654876676,1.0796,2829.7,2829.1,8.598]
["bitfinex","ETHUSD",1749654876889,1.0796,2829.7,2829.2,3.898]
["bitfinex","ETHUSD",1749654877386,1.0796,2829.7,2829.0,3.898]
["bitfinex","ETHUSD",1749654877572,0.9036,2829.7,2829.0,8.598]
["bitfinex","ETHUSD",1749654878365,0.9036,2829.7,2829.1,4.7]
["bitfinex","ETHUSD",1749654880599,0.55,2829.6,2829.1,4.7]
["bitfinex","ETHUSD",1749654880983,0.9269,2829.3,2829.1,4.7]
["bitfinex","ETHUSD",1749654881656,0.55,2829.2,2828.6,4.7]
["bitfinex","ETHUSD",1749654881860,0.55,2828.5,2827.7,5.811]
["bitfinex","ETHUSD",1749654882101,9.35557354,2828.2,2827.1,0.04]
["bitfinex","ETHUSD",1749654882300,9.35557354,2828.2,2827.1,3.937]
["bitfinex","ETHUSD",1749654882301,10.29113089,2828.2,2827.1,3.937]
["bitfinex","ETHUSD",1749654882912,2.37595735,2828.2,2827.5,3.898]
["bitfinex","ETHUSD",1749654883075,0.8904,2828.2,2827.6,3.898]
["bitfinex","ETHUSD",1749654883559,0.8632,2828.5,2827.6,3.898]
["bitfinex","ETHUSD",1749654883755,0.8632,2828.5,2827.4,0.9506]
["bitfinex","ETHUSD",1749654883959,0.8632,2828.5,2827.7,3.898]
["bitfinex","ETHUSD",1749654885374,2.58421546,2830.3,2828.1,0.9621]
["bitfinex","ETHUSD",1749654885375,7.91517354,2829.3,2828.1,0.9621]
["bitfinex","ETHUSD",1749654885683,10.55,2829.2,2828.1,0.9621]
["bitfinex","ETHUSD",1749654885883,0.55,2829.2,2828.1,0.9621]
["bitfinex","ETHUSD",1749654886100,0.55,2829.2,2828.2,3.898]
["bitfinex","ETHUSD",1749654886317,10.55,2829.2,2828.2,3.898]
["bitfinex","ETHUSD",1749654886467,0.55,2829.0,2828.2,3.898]
["bitfinex","ETHUSD",1749654886788,0.176,2828.4,2828.2,3.898]
["bitfinex","ETHUSD",1749654886972,0.176,2828.4,2828.3,11.112]
["bitfinex","ETHUSD",1749654887502,0.176,2828.7,2828.4,0.9221]
["bitfinex","ETHUSD",1749654887689,0.176,2828.7,2828.5,1.20341]
["bitfinex","ETHUSD",1749654888860,0.176,2828.7,2828.5,0.34915465]
["bitfinex","ETHUSD",1749654889062,0.8826,2829.5,2828.5,10.0]
["bitfinex","ETHUSD",1749654889063,7.91517354,2829.4,2828.5,10.0]
["bitfinex","ETHUSD",1749654889859,0.55,2829.3,2828.4,0.9221]
["bitfinex","ETHUSD",1749654890062,0.55,2829.3,2828.5,10.0]
["bitfinex","ETHUSD",1749654890292,0.55,2829.1,2828.5,10.0]
["bitfinex","ETHUSD",1749654891405,0.176,2828.5,2828.4,0.9221]
["bitfinex","ETHUSD",1749654891606,0.176,2828.5,2828.4,13.897]
["bitfinex","ETHUSD",1749654892663,0.176,2828.5,2828.4,15.2867]
["bitfinex","ETHUSD",1749654892891,0.176,2828.6,2828.4,1.3897]
["bitfinex","ETHUSD",1749654893089,0.176,2828.6,2828.5,13.897]
["bitfinex","ETHUSD",1749654893289,1.0922,2828.6,2828.1,0.04]
["bitfinex","ETHUSD",1749654893664,0.176,2828.6,2828.1,10.04]
["bitfinex","ETHUSD",1749654893963,0.176,2828.6,2828.2,1.3937]
["bitfinex","ETHUSD",1749654894368,0.9171,2828.9,2828.2,1.3937]
["bitfinex","ETHUSD",1749654894918,0.9171,2828.9,2828.1,0.04]
["bitfinex","ETHUSD",1749654895115,0.9171,2828.9,2828.2,3.897]
["bitfinex","ETHUSD",1749654895524,0.9171,2828.9,2828.1,0.04]
["bitfinex","ETHUSD",1749654895691,0.9171,2828.9,2828.2,10.0]
["bitfinex","ETHUSD",1749654896434,0.8651,2829.2,2828.2,10.0]
["bitfinex","ETHUSD",1749654896579,0.8651,2829.2,2828.3,2.3097]
["bitfinex","ETHUSD",1749654897015,0.9398,2829.7,2828.4,3.53554444]
["bitfinex","ETHUSD",1749654897228,0.9398,2829.7,2828.6,10.0]
["bitfinex","ETHUSD",1749654897740,0.55,2829.6,2828.6,10.0]
["bitfinex","ETHUSD",1749654897892,1.69898,2829.6,2828.6,11.3897]
["bitfinex","ETHUSD",1749654898425,0.55,2829.6,2828.6,11.3897]
["bitfinex","ETHUSD",1749654898793,0.9398,2829.7,2828.6,11.3897]
["bitfinex","ETHUSD",1749654899211,0.9398,2829.7,2828.8,10.0]
["bitfinex","ETHUSD",1749654899419,0.9398,2829.7,2828.9,8.596]
["bitfinex","ETHUSD",1749654900647,0.9272,2830.5,2829.0,15.5842]
["bitfinex","ETHUSD",1749654900791,0.9272,2830.5,2829.1,5.40455257]
["bitfinex","ETHUSD",1749654900989,7.91517354,2830.0,2829.1,4.7]
["bitfinex","ETHUSD",1749654901217,0.55,2829.8,2829.2,10.0]
["bitfinex","ETHUSD",1749654901414,7.91517354,2829.6,2828.9,10.0]
["bitfinex","ETHUSD",1749654901752,0.79151735,2829.5,2828.9,13.896]
["bitfinex","ETHUSD",1749654902055,0.55,2829.8,2828.9,13.896]
["bitfinex","ETHUSD",1749654902824,0.55,2829.8,2828.9,10.0]
["bitfinex","ETHUSD",1749654903033,0.55,2829.6,2829.1,10.0]
["bitfinex","ETHUSD",1749654903359,0.55,2829.6,2828.9,10.0]
["bitfinex","ETHUSD",1749654903655,0.176,2829.1,2828.9,10.0]
["bitfinex","ETHUSD",1749654903820,0.55,2829.6,2828.9,10.0]
["bitfinex","ETHUSD",1749654905062,0.8661,2829.7,2828.9,10.0]
["bitfinex","ETHUSD",1749654905235,0.55,2829.6,2828.9,10.0]
["bitfinex","ETHUSD",1749654905973,8.46517354,2829.6,2828.4,2.0171]
["bitfinex","ETHUSD",1749654906278,0.176,2828.9,2828.6,10.0]
["bitfinex","ETHUSD",1749654906445,0.9039,2829.0,2828.6,10.0]
["bitfinex","ETHUSD",1749654906835,0.9039,2829.0,2828.4,1.109]
["bitfinex","ETHUSD",1749654907060,0.176,2828.6,2828.4,1.109]
["bitfinex","ETHUSD",1749654907262,0.9039,2829.0,2828.4,11.109]
["bitfinex","ETHUSD",1749654907576,0.176,2828.4,2828.1,0.9481]
["bitfinex","ETHUSD",1749654907866,0.176,2828.2,2828.1,0.9481]
["bitfinex","ETHUSD",1749654908067,0.176,2828.2,2828.1,4.8431]
["bitfinex","ETHUSD",1749654908244,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654908450,0.176,2828.2,2828.1,10.04]
["bitfinex","ETHUSD",1749654908967,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654910474,0.726,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654910773,1.93306074,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654911138,0.176,2828.2,2828.1,0.04]
["bitfinex","ETHUSD",1749654911449,0.176,2828.2,2828.1,18.38204285]
["bitfinex","ETHUSD",1749654911775,0.34617326,2829.2,2829.1,13.53469301]
["bitfinex","ETHUSD",1749654911976,0.9253,2830.8,2829.7,3.53387666]
["bitfinex","ETHUSD",1749654912140,0.04,2830.9,2829.9,10.46600737]
["bitfinex","ETHUSD",1749654912340,0.04,2830.9,2830.2,10.46600737]
["bitfinex","ETHUSD",1749654912551,0.04,2830.9,2830.0,5.003]
["bitfinex","ETHUSD",1749654912978,0.04,2830.9,2830.2,10.46600737]
["bitfinex","ETHUSD",1749654913349,0.04,2830.9,2830.2,0.935]
["bitfinex","ETHUSD",1749654913752,0.04,2830.9,2830.2,4.46823911]
["bitfinex","ETHUSD",1749654913949,0.04,2830.9,2830.3,1.23646074]
["bitfinex","ETHUSD",1749654914288,0.04,2830.9,2830.5,7.89636824]
["bitfinex","ETHUSD",1749654914585,0.04,2830.9,2830.6,0.8807]
["bitfinex","ETHUSD",1749654915251,0.04,2830.9,2830.6,4.41351132]
["bitfinex","ETHUSD",1749654915447,0.04,2830.9,2830.8,13.53257029]
["bitfinex","ETHUSD",1749654915691,0.04,2830.9,2830.8,20.61806212]
["bitfinex","ETHUSD",1749654915987,0.04,2830.9,2830.8,21.16806212]
["bitfinex","ETHUSD",1749654916675,0.04,2830.9,2830.8,13.19249183]
["bitfinex","ETHUSD",1749654916875,0.04,2830.9,2830.8,18.19349183]
["bitfinex","ETHUSD",1749654917151,0.04,2830.9,2830.8,21.72606212]
["bitfinex","ETHUSD",1749654917351,0.04,2830.9,2830.8,30.17243036]
["bitfinex","ETHUSD",1749654917577,0.04,2830.9,2830.8,37.96498936]
["bitfinex","ETHUSD",1749654917964,0.04,2831.9,2831.5,3.53169613]
["bitfinex","ETHUSD",1749654918169,0.12542772,2831.8,2831.7,0.9103]
["bitfinex","ETHUSD",1749654918490,0.12542772,2831.8,2831.7,10.9103]
["bitfinex","ETHUSD",1749654918673,0.12542772,2831.8,2831.7,19.44274754]
["bitfinex","ETHUSD",1749654919076,0.12542772,2831.8,2831.7,15.9113]
["bitfinex","ETHUSD",1749654919388,0.12542772,2831.8,2831.7,20.67920828]
["bitfinex","ETHUSD",1749654919763,0.12542772,2831.8,2831.7,21.03065735]
["bitfinex","ETHUSD",1749654919981,0.04,2831.9,2831.8,10.0]
["bitfinex","ETHUSD",1749654920383,0.04,2831.9,2831.8,14.999]
["bitfinex","ETHUSD",1749654921518,0.04,2831.9,2831.8,19.00111151]
["bitfinex","ETHUSD",1749654921675,0.04,2831.9,2831.8,21.25260334]
["bitfinex","ETHUSD",1749654922184,0.04,2831.9,2831.8,21.80260334]
["bitfinex","ETHUSD",1749654923077,0.04,2831.9,2831.8,21.25260334]
["bitfinex","ETHUSD",1749654925414,0.04,2831.9,2831.8,22.68310334]
["bitfinex","ETHUSD",1749654925618,0.04,2831.9,2831.8,37.75303834]
["bitfinex","ETHUSD",1749654926732,0.04,2831.9,2831.8,17.68410334]
["bitfinex","ETHUSD",1749654926892,0.04,2831.9,2831.8,22.67910334]
["bitfinex","ETHUSD",1749654927242,0.04,2831.9,2831.8,17.68410334]
["bitfinex","ETHUSD",1749654927376,0.04,2831.9,2831.8,1.35128868]
["bitfinex","ETHUSD",1749654927573,0.04,2831.9,2831.8,6.34628868]
["bitfinex","ETHUSD",1749654927920,0.04,2831.9,2831.8,2.45728868]
["bitfinex","ETHUSD",1749654928117,0.04,2831.9,2831.8,6.17028868]
["bitfinex","ETHUSD",1749654928913,0.04,2831.9,2831.8,1.105]
["bitfinex","ETHUSD",1749654929114,0.04,2831.9,2831.8,8.52432283]
["bitfinex","ETHUSD",1749654929287,0.04,2831.9,2831.8,10.18399194]
["bitfinex","ETHUSD",1749654929489,0.04,2831.9,2831.8,20.35999194]
["bitfinex","ETHUSD",1749654930729,0.04,2831.9,2831.8,21.85849194]
["bitfinex","ETHUSD",1749654930928,0.04,2831.9,2831.8,24.21649194]
["bitfinex","ETHUSD",1749654931894,0.176,2832.8,2832.5,10.0]
["bitfinex","ETHUSD",1749654932220,0.176,2832.8,2832.7,10.0]
["bitfinex","ETHUSD",1749654932594,0.176,2832.8,2832.7,3.887]
["bitfinex","ETHUSD",1749654932794,0.9549,2832.7,2832.1,1.105]
["bitfinex","ETHUSD",1749654933031,0.176,2832.2,2832.0,4.66]
["bitfinex","ETHUSD",1749654933237,0.176,2832.2,2832.1,13.887]
["bitfinex","ETHUSD",1749654934034,0.176,2832.2,2831.6,0.8664]
["bitfinex","ETHUSD",1749654934035,0.8889,2832.1,2831.6,4.66]
["bitfinex","ETHUSD",1749654934194,0.55,2832.0,2831.6,0.29480951]
["bitfinex","ETHUSD",1749654934400,0.949,2831.9,2831.6,0.29480951]
["bitfinex","ETHUSD",1749654934939,0.949,2831.9,2831.6,0.71299046]
["bitfinex","ETHUSD",1749654935120,0.949,2831.9,2831.6,4.59999046]
["bitfinex","ETHUSD",1749654935296,0.04,2832.9,2831.6,4.59999046]
["bitfinex","ETHUSD",1749654935297,0.927,2832.8,2831.7,10.0]
["bitfinex","ETHUSD",1749654935499,0.927,2832.8,2831.9,13.53116593]
["bitfinex","ETHUSD",1749654935810,0.927,2832.8,2832.1,10.0]
["bitfinex","ETHUSD",1749654936139,0.927,2832.8,2831.6,10.41818095]
["bitfinex","ETHUSD",1749654936140,0.55,2832.7,2831.6,10.41818095]
["bitfinex","ETHUSD",1749654936309,0.8743,2832.6,2831.7,4.992]
["bitfinex","ETHUSD",1749654936840,0.55,2832.5,2831.7,10.0]
["bitfinex","ETHUSD",1749654937434,0.8743,2832.6,2831.7,10.0]
["bitfinex","ETHUSD",1749654937435,0.8743,2832.6,2831.7,11.4992]
["bitfinex","ETHUSD",1749654938024,0.55,2832.3,2830.8,11.25085309]
["bitfinex","ETHUSD",1749654938232,0.9129,2832.4,2831.2,1.105]
["bitfinex","ETHUSD",1749654938435,0.9129,2832.4,2831.4,10.0]
["bitfinex","ETHUSD",1749654938636,0.9129,2832.2,2831.4,10.0]
["bitfinex","ETHUSD",1749654938804,0.9129,2832.2,2831.5,3.886]
["bitfinex","ETHUSD",1749654939341,0.9129,2832.8,2831.7,7.89636824]
["bitfinex","ETHUSD",1749654939638,0.9129,2832.8,2831.9,10.0]
["bitfinex","ETHUSD",1749654940040,0.9129,2832.8,2832.0,3.887]
["bitfinex","ETHUSD",1749654940210,0.9129,2832.8,2832.0,8.547]
["bitfinex","ETHUSD",1749654940739,0.55,2832.7,2832.0,8.547]
["bitfinex","ETHUSD",1749654940902,0.55,2832.7,2832.0,3.887]
["bitfinex","ETHUSD",1749654942207,0.8765,2832.6,2831.5,0.3886]
["bitfinex","ETHUSD",1749654942403,0.9367,2832.4,2830.6,4.47921182]
["bitfinex","ETHUSD",1749654942618,0.9367,2832.4,2830.9,4.991]
["bitfinex","ETHUSD",1749654943153,0.9367,2832.4,2830.9,8.52338216]
["bitfinex","ETHUSD",1749654943333,0.9367,2832.4,2831.1,10.0]
["bitfinex","ETHUSD",1749654943662,0.9367,2832.4,2831.2,3.886]
["bitfinex","ETHUSD",1749654943858,0.9367,2832.4,2830.8,10.0]
["bitfinex","ETHUSD",1749654944064,0.176,2831.1,2831.0,10.0]
["bitfinex","ETHUSD",1749654944248,0.176,2831.3,2831.0,10.0]
["bitfinex","ETHUSD",1749654944629,0.176,2831.3,2831.1,3.886]
["bitfinex","ETHUSD",1749654944843,0.176,2831.3,2831.2,10.0]
["bitfinex","ETHUSD",1749654945179,0.176,2831.3,2831.1,0.3886]
["bitfinex","ETHUSD",1749654945317,0.9074,2831.4,2830.4,0.176]
["bitfinex","ETHUSD",1749654945517,0.9074,2831.4,2830.3,4.66265746]
["bitfinex","ETHUSD",1749654945924,0.9074,2831.4,2830.4,10.0]
["bitfinex","ETHUSD",1749654946124,0.9074,2831.4,2830.3,4.66265746]
["bitfinex","ETHUSD",1749654946125,0.55,2831.3,2830.3,0.77665746]
["bitfinex","ETHUSD",1749654946460,0.55,2830.9,2830.3,0.77665746]
["bitfinex","ETHUSD",1749654946831,0.8888,2830.8,2830.3,0.77665746]
["bitfinex","ETHUSD",1749654947622,0.176,2830.4,2830.3,0.77665746]
["bitfinex","ETHUSD",1749654948056,0.9165,2831.2,2830.3,11.24692321]
["bitfinex","ETHUSD",1749654948422,0.176,2830.8,2830.3,11.42292321]
["bitfinex","ETHUSD",1749654948625,0.9165,2831.2,2830.3,1.24692321]
["bitfinex","ETHUSD",1749654948836,0.176,2830.5,2830.4,3.886]
["bitfinex","ETHUSD",1749654949065,0.176,2830.5,2830.4,13.886]
["bitfinex","ETHUSD",1749654951484,0.176,2830.5,2830.4,17.41906953]
["bitfinex","ETHUSD",1749654951638,0.176,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1749654951844,0.176,2830.7,2830.6,14.62800883]
["bitfinex","ETHUSD",1749654952085,0.176,2830.7,2830.6,11.09518894]
["bitfinex","ETHUSD",1749654952289,0.899,2831.6,2830.7,10.0]
["bitfinex","ETHUSD",1749654952581,0.176,2831.2,2830.8,12.39276363]
["bitfinex","ETHUSD",1749654952982,0.176,2831.2,2830.8,15.92528127]
["bitfinex","ETHUSD",1749654953191,0.176,2831.2,2830.9,14.66]
["bitfinex","ETHUSD",1749654953337,0.176,2831.2,2831.1,13.53219596]
["bitfinex","ETHUSD",1749654953537,0.176,2831.3,2831.1,15.75518894]
["bitfinex","ETHUSD",1749654953815,0.176,2831.3,2831.2,14.66]
["bitfinex","ETHUSD",1749654955074,0.176,2831.8,2831.2,5.7275]
["bitfinex","ETHUSD",1749654955281,0.899,2832.0,2831.4,10.0]
["bitfinex","ETHUSD",1749654956485,0.176,2831.6,2831.5,18.546]
["bitfinex","ETHUSD",1749654957078,0.176,2831.6,2831.5,14.66]
["bitfinex","ETHUSD",1749654958060,0.176,2831.6,2831.5,18.546]
["bitfinex","ETHUSD",1749654959302,0.176,2831.6,2831.5,24.28548473]
["bitfinex","ETHUSD",1749654959607,0.176,2831.6,2831.5,20.75378775]
["bitfinex","ETHUSD",1749654959803,0.176,2831.6,2831.5,24.28548473]
["bitfinex","ETHUSD",1749654960504,0.176,2831.6,2831.5,21.67028775]
["bitfinex","ETHUSD",1749654960870,0.176,2831.6,2831.5,25.20198473]
["bitfinex","ETHUSD",1749654961072,0.176,2831.6,2831.5,21.67028775]
["bitfinex","ETHUSD",1749654961266,0.176,2831.6,2831.5,20.75378775]
["bitfinex","ETHUSD",1749654961468,0.8681,2832.5,2831.6,3.53148415]
["bitfinex","ETHUSD",1749654961806,0.176,2832.1,2831.8,3.53132283]
["bitfinex","ETHUSD",1749654962007,0.176,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1749654962166,0.176,2832.1,2832.0,4.66]
["bitfinex","ETHUSD",1749654963283,0.176,2832.1,2832.0,9.14527344]
["bitfinex","ETHUSD",1749654963483,0.176,2832.5,2832.0,1.1302]
["bitfinex","ETHUSD",1749654963690,0.176,2832.5,2832.1,8.02786876]
["bitfinex","ETHUSD",1749654964509,0.176,2832.5,2832.3,3.53063846]
["bitfinex","ETHUSD",1749654964666,0.176,2832.5,2832.4,3.884]
["bitfinex","ETHUSD",1749654965290,0.176,2832.5,2832.4,17.41457477]
["bitfinex","ETHUSD",1749654965506,0.04,2832.9,2832.6,10.0]
["bitfinex","ETHUSD",1749654965673,0.176,2832.7,2832.6,10.0]
["bitfinex","ETHUSD",1749654965878,0.176,2832.7,2832.6,13.884]
["bitfinex","ETHUSD",1749654966895,0.176,2832.7,2832.6,3.884]
["bitfinex","ETHUSD",1749654967097,0.176,2832.7,2832.6,13.884]
["bitfinex","ETHUSD",1749654967301,0.176,2832.7,2832.6,15.3827]
["bitfinex","ETHUSD",1749654968303,0.04,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1749654968608,0.04,2832.9,2832.8,7.41307624]
["bitfinex","ETHUSD",1749654969313,0.04,2832.9,2832.8,35.34615924]
["bitfinex","ETHUSD",1749654969474,0.04,2832.9,2832.8,21.27957224]
["bitfinex","ETHUSD",1749654969811,0.04,2832.9,2832.8,23.01570232]
["bitfinex","ETHUSD",1749654970984,0.04,2832.9,2832.8,18.12245608]
["bitfinex","ETHUSD",1749654971184,0.04,2832.9,2832.8,16.89813008]
["bitfinex","ETHUSD",1749654971380,0.04,2832.9,2832.8,20.42820632]
["bitfinex","ETHUSD",1749654971988,0.04,2832.9,2832.8,11.55333257]
["bitfinex","ETHUSD",1749654972329,0.216,2832.9,2832.8,13.882]
["bitfinex","ETHUSD",1749654972692,0.216,2832.9,2832.6,1.103]
["bitfinex","ETHUSD",1749654973026,0.176,2832.7,2832.3,0.8789]
["bitfinex","ETHUSD",1749654973328,0.176,2832.4,2832.1,11.103]
["bitfinex","ETHUSD",1749654973633,0.176,2832.4,2832.2,5.34539594]
["bitfinex","ETHUSD",1749654973844,0.176,2832.4,2832.1,1.103]
["bitfinex","ETHUSD",1749654974008,0.8976,2832.8,2832.1,1.103]
["bitfinex","ETHUSD",1749654974205,0.176,2832.1,2831.8,1.103]
["bitfinex","ETHUSD",1749654974407,0.8976,2832.8,2832.0,10.0]
["bitfinex","ETHUSD",1749654974610,0.8976,2832.8,2832.1,3.882]
["bitfinex","ETHUSD",1749654975008,0.176,2832.1,2831.4,0.9548]
["bitfinex","ETHUSD",1749654975197,0.176,2831.8,2831.6,1.103]
["bitfinex","ETHUSD",1749654975530,0.176,2831.8,2831.6,11.69698]
["bitfinex","ETHUSD",1749654975935,0.9337,2832.0,2831.7,3.882]
["bitfinex","ETHUSD",1749654976101,0.9337,2832.0,2831.8,10.0]
["bitfinex","ETHUSD",1749654976702,0.9337,2832.0,2831.9,13.882]
["bitfinex","ETHUSD",1749654976926,0.8948,2832.8,2831.9,15.2702]
["bitfinex","ETHUSD",1749654977232,0.8948,2832.8,2831.9,13.882]
["bitfinex","ETHUSD",1749654977823,0.931,2832.8,2831.9,4.745]
["bitfinex","ETHUSD",1749654978028,0.176,2832.3,2831.9,4.745]
["bitfinex","ETHUSD",1749654979744,0.176,2832.3,2832.0,4.984]
["bitfinex","ETHUSD",1749654979937,0.176,2832.3,2832.0,6.9394124]
["bitfinex","ETHUSD",1749654980849,0.04,2832.9,2832.3,3.53062431]
["bitfinex","ETHUSD",1749654981051,0.04,2832.9,2832.5,10.0]
["bitfinex","ETHUSD",1749654981052,0.176,2832.7,2832.5,10.0]
["bitfinex","ETHUSD",1749654981252,0.176,2832.7,2832.6,14.66]
["bitfinex","ETHUSD",1749654981422,0.176,2832.7,2832.6,18.541]
["bitfinex","ETHUSD",1749654981625,0.04,2832.9,2832.6,22.07132549]
["bitfinex","ETHUSD",1749654981952,0.04,2832.9,2832.8,13.53007624]
["bitfinex","ETHUSD",1749654982127,0.04,2832.9,2832.8,25.30744448]
["bitfinex","ETHUSD",1749654982328,0.04,2832.9,2832.8,25.48344448]
["bitfinex","ETHUSD",1749654982862,0.04,2832.9,2832.8,10.0]
["bitfinex","ETHUSD",1749654983158,0.04,2832.9,2832.8,14.984]
["bitfinex","ETHUSD",1749654983328,0.9638,2833.9,2833.1,3.52961003]
["bitfinex","ETHUSD",1749654983527,0.176,2833.6,2833.2,22.9322274]
["bitfinex","ETHUSD",1749654983756,0.176,2833.6,2833.2,12.9322274]
["bitfinex","ETHUSD",1749654983948,0.176,2833.6,2833.3,10.0]
["bitfinex","ETHUSD",1749654984120,0.176,2833.6,2833.4,9.70346285]
["bitfinex","ETHUSD",1749654984325,0.9638,2833.9,2833.4,9.70346285]
["bitfinex","ETHUSD",1749654984326,0.04,2833.9,2833.6,10.0]
["bitfinex","ETHUSD",1749654984524,0.176,2833.8,2833.7,13.881]
["bitfinex","ETHUSD",1749654984725,0.176,2833.8,2833.7,18.501]
["bitfinex","ETHUSD",1749654985335,0.16523,2833.8,2833.7,18.501]
["bitfinex","ETHUSD",1749654985534,0.16523,2833.8,2833.7,19.69572983]
["bitfinex","ETHUSD",1749654985739,0.04,2833.9,2833.7,19.69572983]
["bitfinex","ETHUSD",1749654985936,0.04,2833.9,2833.8,4.62]
["bitfinex","ETHUSD",1749654986259,0.04,2833.9,2833.8,14.41223054]
["bitfinex","ETHUSD",1749654986422,0.04,2833.9,2833.8,15.74020139]
["bitfinex","ETHUSD",1749654986622,0.04,2833.9,2833.8,13.95459359]
["bitfinex","ETHUSD",1749654986863,0.04,2833.9,2833.8,18.93559359]
["bitfinex","ETHUSD",1749654987160,0.04,2833.9,2833.8,13.07119359]
["bitfinex","ETHUSD",1749654987362,0.04,2833.9,2833.8,14.65797085]
["bitfinex","ETHUSD",1749654988548,0.04,2833.9,2833.8,13.88]
["bitfinex","ETHUSD",1749654988885,0.04,2833.9,2833.8,3.879]
["bitfinex","ETHUSD",1749654989560,0.04,2833.9,2833.4,0.75628736]
["bitfinex","ETHUSD",1749654989870,0.04,2833.9,2833.6,10.0]
["bitfinex","ETHUSD",1749654990026,0.9187,2833.7,2833.4,0.75628736]
["bitfinex","ETHUSD",1749654990766,0.9187,2833.7,2833.4,4.63528736]
["bitfinex","ETHUSD",1749654992773,0.9187,2833.7,2833.5,3.878]
["bitfinex","ETHUSD",1749654993647,0.9187,2833.7,2833.4,0.75628736]
["bitfinex","ETHUSD",1749654993976,0.9187,2833.7,2833.4,4.63428736]
["bitfinex","ETHUSD",1749654994154,0.04,2833.9,2833.5,10.46342874]
["bitfinex","ETHUSD",1749654994937,0.04,2833.9,2833.7,10.0]
["bitfinex","ETHUSD",1749654995187,0.04,2833.9,2833.8,26.40419878]
["bitfinex","ETHUSD",1749654996369,0.04,2833.9,2833.8,28.05459878]
["bitfinex","ETHUSD",1749654998767,0.04,2834.9,2834.2,0.9002]
["bitfinex","ETHUSD",1749654998978,0.04,2834.9,2834.8,0.176]
["bitfinex","ETHUSD",1749654999149,0.04,2834.9,2834.8,15.153]
["bitfinex","ETHUSD",1749654999566,0.04,2834.9,2834.8,14.977]
["bitfinex","ETHUSD",1749655000167,0.04,2834.9,2834.8,15.9]
["bitfinex","ETHUSD",1749655000369,0.04,2834.9,2834.8,16.75849269]
["bitfinex","ETHUSD",1749655000585,0.04,2834.9,2834.8,16.076]
["bitfinex","ETHUSD",1749655001378,0.04,2834.9,2834.8,19.60358572]
["bitfinex","ETHUSD",1749655001591,0.04,2834.9,2834.8,20.15358572]
["bitfinex","ETHUSD",1749655003056,0.04,2834.9,2834.8,20.51100152]
["bitfinex","ETHUSD",1749655008354,0.04,2834.9,2834.8,12.5564158]
["bitfinex","ETHUSD",1749655008585,0.04,2834.9,2834.6,1.1]
["bitfinex","ETHUSD",1749655008997,0.176,2834.7,2834.6,1.1]
["bitfinex","ETHUSD",1749655009167,0.04,2834.9,2834.6,8.50083461]
["bitfinex","ETHUSD",1749655009368,0.04,2834.9,2834.8,7.89636824]
["bitfinex","ETHUSD",1749655009661,0.04,2834.9,2834.8,14.049]
["bitfinex","ETHUSD",1749655009884,0.04,2834.9,2834.8,14.973]
["bitfinex","ETHUSD",1749655010387,0.216,2834.9,2834.8,10.0]
["bitfinex","ETHUSD",1749655010571,0.216,2834.9,2834.6,3.873]
["bitfinex","ETHUSD",1749655010775,0.04,2834.9,2834.6,3.873]
["bitfinex","ETHUSD",1749655011061,1.0629,2834.6,2834.5,1.1]
["bitfinex","ETHUSD",1749655011593,1.0629,2834.6,2834.2,10.0]
["bitfinex","ETHUSD",1749655011794,0.176,2834.2,2834.0,0.67]
["bitfinex","ETHUSD",1749655011993,0.176,2834.2,2834.1,10.0]
["bitfinex","ETHUSD",1749655012194,0.8869,2834.6,2834.1,10.0]
["bitfinex","ETHUSD",1749655013468,0.8869,2834.6,2834.2,3.873]
["bitfinex","ETHUSD",1749655014539,0.8869,2834.6,2834.2,5.3273]
["bitfinex","ETHUSD",1749655014798,0.04,2834.9,2834.3,10.0]
["bitfinex","ETHUSD",1749655015110,0.216,2834.9,2834.6,3.52775492]
["bitfinex","ETHUSD",1749655015307,0.04,2834.9,2834.7,26.39705871]
["bitfinex","ETHUSD",1749655015615,0.04,2834.9,2834.7,26.57305871]
["bitfinex","ETHUSD",1749655015822,0.04,2834.9,2834.8,2.03365257]
["bitfinex","ETHUSD",1749655016019,0.04,2834.9,2834.8,15.56123829]
["bitfinex","ETHUSD",1749655016416,0.04,2834.9,2834.8,12.03365257]
["bitfinex","ETHUSD",1749655017038,0.04,2834.9,2834.8,17.00365257]
["bitfinex","ETHUSD",1749655017629,0.04,2834.9,2834.8,17.17965257]
["bitfinex","ETHUSD",1749655018391,0.04,2834.9,2834.8,17.00265257]
["bitfinex","ETHUSD",1749655020498,0.04,2834.9,2834.8,17.17865257]
["bitfinex","ETHUSD",1749655021158,0.04,2834.9,2834.8,17.17865257]
["bitfinex","ETHUSD",1749655021442,0.04,2834.9,2834.8,20.70623829]
["bitfinex","ETHUSD",1749655021596,0.04,2834.9,2834.8,17.17865257]
["bitfinex","ETHUSD",1749655022910,0.04,2834.9,2834.8,17.00265257]
["bitfinex","ETHUSD",1749655023114,0.04,2834.9,2834.8,17.00165257]
["bitfinex","ETHUSD",1749655023516,0.04,2834.9,2834.8,21.62165257]
["bitfinex","ETHUSD",1749655023905,0.04,2834.9,2834.8,21.79765257]
["bitfinex","ETHUSD",1749655024104,0.04,2834.9,2834.8,25.32523829]
["bitfinex","ETHUSD",1749655024421,0.176,2835.6,2835.0,4.27610338]
["bitfinex","ETHUSD",1749655024629,0.176,2835.6,2835.2,10.0]
["bitfinex","ETHUSD",1749655024835,0.176,2835.6,2835.4,10.0]
["bitfinex","ETHUSD",1749655025039,0.176,2835.6,2835.5,8.451]
["bitfinex","ETHUSD",1749655025676,0.176,2835.6,2835.5,18.451]
["bitfinex","ETHUSD",1749655026832,0.04,2835.9,2835.6,13.52656805]
["bitfinex","ETHUSD",1749655027071,0.04,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749655027589,0.04,2835.9,2835.8,26.93414177]
["bitfinex","ETHUSD",1749655027876,0.04,2835.9,2835.8,27.48414177]
["bitfinex","ETHUSD",1749655028377,0.04,2835.9,2835.8,32.45114177]
["bitfinex","ETHUSD",1749655028730,0.04,2836.9,2835.9,0.55]
["bitfinex","ETHUSD",1749655028951,0.04,2836.9,2836.7,7.89636824]
["bitfinex","ETHUSD",1749655029155,0.04,2836.9,2836.8,14.967]
["bitfinex","ETHUSD",1749655029669,0.04,2836.9,2836.8,18.4920987]
["bitfinex","ETHUSD",1749655030030,0.04,2836.9,2836.8,14.967]
["bitfinex","ETHUSD",1749655030227,0.04,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749655030424,0.04,2836.9,2836.8,14.966]
["bitfinex","ETHUSD",1749655031233,0.04,2836.9,2836.8,16.4626]
["bitfinex","ETHUSD",1749655032042,0.04,2836.9,2836.8,19.9876987]
["bitfinex","ETHUSD",1749655032258,0.04,2836.9,2836.8,16.4626]
["bitfinex","ETHUSD",1749655032803,0.04,2836.9,2836.8,19.9876987]
["bitfinex","ETHUSD",1749655032966,0.04,2836.9,2836.8,29.32736694]
["bitfinex","ETHUSD",1749655033551,0.04,2836.9,2836.8,17.3549]
["bitfinex","ETHUSD",1749655033952,0.04,2836.9,2836.8,13.4869]
["bitfinex","ETHUSD",1749655034178,0.04,2836.9,2836.8,16.4616]
["bitfinex","ETHUSD",1749655035086,0.04,2836.9,2836.8,34.23354294]
["bitfinex","ETHUSD",1749655035377,0.04,2836.9,2836.8,35.89011338]
["bitfinex","ETHUSD",1749655035947,0.04,2837.9,2837.1,24.46354394]
["bitfinex","ETHUSD",1749655036146,0.04,2837.9,2837.1,29.80298617]
["bitfinex","ETHUSD",1749655036644,0.04,2837.9,2837.6,3.52400873]
["bitfinex","ETHUSD",1749655036847,0.04,2837.9,2837.8,13.5238565]
["bitfinex","ETHUSD",1749655037144,0.04,2837.9,2837.8,14.0738565]
["bitfinex","ETHUSD",1749655037343,0.04,2837.9,2837.8,15.67746684]
["bitfinex","ETHUSD",1749655037655,0.04,2837.9,2837.8,11.60361034]
["bitfinex","ETHUSD",1749655037859,0.04,2837.9,2837.8,20.64046684]
["bitfinex","ETHUSD",1749655038039,0.04,2837.9,2837.8,1.60361034]
["bitfinex","ETHUSD",1749655038246,0.04,2837.9,2837.8,3.867]
["bitfinex","ETHUSD",1749655038445,0.04,2837.9,2837.8,17.9408565]
["bitfinex","ETHUSD",1749655038677,0.04,2837.9,2837.8,18.4868565]
["bitfinex","ETHUSD",1749655039054,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749655039642,0.8631,2837.8,2837.0,4.62075377]
["bitfinex","ETHUSD",1749655039848,0.8631,2837.8,2837.1,4.32807538]
["bitfinex","ETHUSD",1749655040047,0.8631,2837.8,2837.1,0.46207538]
["bitfinex","ETHUSD",1749655040284,0.8631,2837.8,2837.0,1.85348283]
["bitfinex","ETHUSD",1749655040487,0.8631,2837.8,2837.1,3.866]
["bitfinex","ETHUSD",1749655040849,0.8631,2837.8,2837.2,10.0]
["bitfinex","ETHUSD",1749655041086,0.8631,2837.8,2836.9,7.85777067]
["bitfinex","ETHUSD",1749655041087,0.8631,2837.8,2836.9,11.38272618]
["bitfinex","ETHUSD",1749655041288,0.8631,2837.8,2837.0,3.865]
["bitfinex","ETHUSD",1749655041495,0.8631,2837.8,2837.4,10.0]
["bitfinex","ETHUSD",1749655041794,0.8631,2837.8,2837.6,10.0]
["bitfinex","ETHUSD",1749655041952,0.8631,2837.8,2837.7,13.865]
["bitfinex","ETHUSD",1749655042348,0.04,2837.9,2837.7,3.865]
["bitfinex","ETHUSD",1749655042568,0.04,2837.9,2837.8,2.4825]
["bitfinex","ETHUSD",1749655042865,0.04,2837.9,2837.8,6.0063565]
["bitfinex","ETHUSD",1749655043176,0.04,2837.9,2837.8,13.0325]
["bitfinex","ETHUSD",1749655043572,0.04,2837.9,2837.8,16.5563565]
["bitfinex","ETHUSD",1749655043779,0.04,2837.9,2837.8,17.31618682]
["bitfinex","ETHUSD",1749655044176,0.04,2837.9,2837.8,21.65010099]
["bitfinex","ETHUSD",1749655044889,0.04,2837.9,2837.8,25.17395749]
["bitfinex","ETHUSD",1749655045062,0.04,2837.9,2837.8,20.89027067]
["bitfinex","ETHUSD",1749655045683,0.04,2837.9,2837.8,13.0325]
["bitfinex","ETHUSD",1749655046898,0.04,2837.9,2837.8,16.5563565]
["bitfinex","ETHUSD",1749655047093,0.04,2837.9,2837.8,17.4853565]
["bitfinex","ETHUSD",1749655047390,0.04,2837.9,2837.8,13.9615]
["bitfinex","ETHUSD",1749655047618,0.04,2837.9,2837.8,14.96]
["bitfinex","ETHUSD",1749655047961,0.04,2837.9,2837.8,1.096]
["bitfinex","ETHUSD",1749655048376,0.04,2837.9,2837.8,11.096]
["bitfinex","ETHUSD",1749655048606,0.04,2837.9,2837.8,1.096]
["bitfinex","ETHUSD",1749655049790,0.176,2837.8,2837.6,3.864]
["bitfinex","ETHUSD",1749655049989,0.04,2837.9,2837.7,10.0]
["bitfinex","ETHUSD",1749655050394,0.176,2837.7,2837.5,0.76386108]
["bitfinex","ETHUSD",1749655050592,0.9207,2837.6,2837.5,0.76386108]
["bitfinex","ETHUSD",1749655051415,1.1193,2837.5,2836.8,1.093]
["bitfinex","ETHUSD",1749655051653,1.1193,2837.5,2835.9,9.125]
["bitfinex","ETHUSD",1749655051654,0.9433,2837.5,2836.1,0.176]
["bitfinex","ETHUSD",1749655051784,8.40777067,2837.7,2836.1,0.176]
["bitfinex","ETHUSD",1749655051785,0.176,2836.4,2836.3,3.863]
["bitfinex","ETHUSD",1749655052102,0.176,2836.4,2836.3,0.77321681]
["bitfinex","ETHUSD",1749655052262,0.176,2836.4,2836.3,9.21621681]
["bitfinex","ETHUSD",1749655052904,0.176,2836.4,2836.3,0.77321681]
["bitfinex","ETHUSD",1749655053068,1.0419,2836.4,2836.3,0.77321681]
["bitfinex","ETHUSD",1749655053269,1.0419,2836.4,2835.2,1.093]
["bitfinex","ETHUSD",1749655053513,0.176,2835.4,2835.2,1.093]
["bitfinex","ETHUSD",1749655053661,0.9442,2836.2,2835.2,1.093]
["bitfinex","ETHUSD",1749655053867,0.176,2835.6,2835.3,3.863]
["bitfinex","ETHUSD",1749655054113,0.9442,2835.5,2835.2,1.093]
["bitfinex","ETHUSD",1749655054348,0.9442,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749655055010,0.9442,2835.5,2835.3,10.0]
["bitfinex","ETHUSD",1749655055201,0.176,2835.4,2835.3,11.3904]
["bitfinex","ETHUSD",1749655057329,0.9442,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749655057829,1.28918671,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749655058035,0.9283,2835.4,2835.1,0.04]
["bitfinex","ETHUSD",1749655058198,0.9283,2835.2,2835.1,0.04]
["bitfinex","ETHUSD",1749655063533,0.34474012,2835.5,2835.1,0.04]
["bitfinex","ETHUSD",1749655063732,0.8744,2835.6,2835.1,3.905]
["bitfinex","ETHUSD",1749655063940,0.176,2835.2,2835.1,15.2955]
["bitfinex","ETHUSD",1749655064108,0.8744,2835.6,2835.2,10.0]
["bitfinex","ETHUSD",1749655064329,0.176,2835.4,2835.1,5.2955]
["bitfinex","ETHUSD",1749655064865,0.176,2835.5,2835.1,5.2955]
["bitfinex","ETHUSD",1749655065051,0.176,2835.5,2835.2,8.49456067]
["bitfinex","ETHUSD",1749655065366,0.176,2835.5,2835.3,11.094]
["bitfinex","ETHUSD",1749655065566,0.9001,2835.9,2835.6,10.0]
["bitfinex","ETHUSD",1749655065567,0.176,2835.9,2835.6,10.0]
["bitfinex","ETHUSD",1749655065744,0.176,2835.9,2835.8,10.0]
["bitfinex","ETHUSD",1749655070585,0.9357,2836.7,2835.8,13.52626974]
["bitfinex","ETHUSD",1749655070731,0.176,2836.2,2836.1,10.0]
["bitfinex","ETHUSD",1749655071062,0.176,2836.2,2836.1,13.864]
["bitfinex","ETHUSD",1749655071778,0.9357,2836.7,2836.1,18.444]
["bitfinex","ETHUSD",1749655071941,0.04,2837.9,2836.1,18.444]
["bitfinex","ETHUSD",1749655071942,0.176,2836.5,2836.1,18.444]
["bitfinex","ETHUSD",1749655072142,1.23743754,2836.9,2836.3,10.0]
["bitfinex","ETHUSD",1749655074578,0.176,2836.5,2836.4,13.864]
["bitfinex","ETHUSD",1749655074880,0.176,2836.7,2836.4,19.3829]
["bitfinex","ETHUSD",1749655075066,0.8679,2837.8,2836.7,10.0]
["bitfinex","ETHUSD",1749655075268,0.176,2837.1,2836.8,8.444]
["bitfinex","ETHUSD",1749655075581,0.176,2837.1,2836.9,14.58]
["bitfinex","ETHUSD",1749655076481,0.176,2837.1,2836.9,8.443]
["bitfinex","ETHUSD",1749655079072,0.176,2837.1,2836.6,4.58]
["bitfinex","ETHUSD",1749655079261,0.8751,2837.2,2836.6,4.58]
["bitfinex","ETHUSD",1749655080087,0.8751,2837.2,2836.7,4.58]
["bitfinex","ETHUSD",1749655080589,0.55,2837.1,2836.7,4.58]
["bitfinex","ETHUSD",1749655080756,0.176,2836.7,2836.1,4.58]
["bitfinex","ETHUSD",1749655080961,0.55,2837.1,2836.2,4.58]
["bitfinex","ETHUSD",1749655080962,0.8853,2836.9,2836.2,4.58]
["bitfinex","ETHUSD",1749655081258,0.8853,2836.9,2836.0,4.954]
["bitfinex","ETHUSD",1749655081259,0.8853,2836.9,2836.3,4.58]
["bitfinex","ETHUSD",1749655083517,0.55,2836.8,2836.3,4.58]
["bitfinex","ETHUSD",1749655083802,0.55,2836.8,2835.2,1.092]
["bitfinex","ETHUSD",1749655083803,0.9465,2836.2,2835.5,4.58]
["bitfinex","ETHUSD",1749655083964,0.9465,2836.2,2835.6,4.58]
["bitfinex","ETHUSD",1749655084782,0.176,2835.6,2835.3,4.58]
["bitfinex","ETHUSD",1749655084964,0.9465,2836.2,2835.3,4.58]
["bitfinex","ETHUSD",1749655085407,10.55,2836.6,2835.3,4.58]
["bitfinex","ETHUSD",1749655085568,1.0878,2835.3,2835.2,1.86173565]
["bitfinex","ETHUSD",1749655085765,1.0878,2835.3,2835.2,0.76973565]
["bitfinex","ETHUSD",1749655086018,0.9266,2835.8,2835.2,0.76973565]
["bitfinex","ETHUSD",1749655086170,0.9266,2835.8,2835.3,4.58]
["bitfinex","ETHUSD",1749655086371,0.9266,2835.8,2835.4,4.58]
["bitfinex","ETHUSD",1749655086613,0.34390258,2836.1,2835.4,4.58]
["bitfinex","ETHUSD",1749655086911,0.9262,2836.2,2835.5,4.58]
["bitfinex","ETHUSD",1749655087393,0.9262,2836.2,2835.6,10.0]
["bitfinex","ETHUSD",1749655087593,0.9525,2837.6,2835.7,3.862]
["bitfinex","ETHUSD",1749655087794,0.9525,2837.5,2835.8,0.9438]
["bitfinex","ETHUSD",1749655088013,0.9525,2837.3,2835.9,4.58]
["bitfinex","ETHUSD",1749655088316,0.9525,2837.3,2836.0,10.0]
["bitfinex","ETHUSD",1749655088500,0.9525,2837.3,2836.2,10.0]
["bitfinex","ETHUSD",1749655089548,0.9525,2837.3,2836.3,0.9157]
["bitfinex","ETHUSD",1749655089749,0.9525,2837.3,2836.4,11.87734707]
["bitfinex","ETHUSD",1749655089948,0.9525,2837.3,2836.5,3.862]
["bitfinex","ETHUSD",1749655091115,1.29217739,2837.6,2836.4,1.87734707]
["bitfinex","ETHUSD",1749655091457,1.29217739,2837.6,2836.3,0.9157]
["bitfinex","ETHUSD",1749655091458,0.9363,2837.4,2836.5,3.861]
["bitfinex","ETHUSD",1749655091761,0.55,2836.9,2835.9,3.861]
["bitfinex","ETHUSD",1749655091959,0.55,2836.9,2836.0,10.0]
["bitfinex","ETHUSD",1749655092462,0.9358,2836.8,2835.9,3.861]
["bitfinex","ETHUSD",1749655092822,0.9358,2836.8,2835.6,1.092]
["bitfinex","ETHUSD",1749655092823,0.9358,2836.8,2835.7,3.861]
["bitfinex","ETHUSD",1749655093166,0.9358,2836.8,2835.8,10.0]
["bitfinex","ETHUSD",1749655093859,0.9282,2836.4,2835.6,1.092]
["bitfinex","ETHUSD",1749655094447,0.9282,2836.4,2835.6,1.66460225]
["bitfinex","ETHUSD",1749655094854,0.9282,2836.4,2835.7,10.8924]
["bitfinex","ETHUSD",1749655095948,0.176,2836.0,2835.7,10.8924]
["bitfinex","ETHUSD",1749655096247,0.9282,2836.4,2835.7,10.0]
["bitfinex","ETHUSD",1749655096633,0.176,2835.7,2835.6,1.092]
["bitfinex","ETHUSD",1749655096848,0.176,2835.7,2835.6,5.792]
["bitfinex","ETHUSD",1749655098227,0.176,2835.7,2835.6,4.7]
["bitfinex","ETHUSD",1749655098623,0.176,2835.7,2835.5,4.7]
["bitfinex","ETHUSD",1749655098824,0.176,2835.7,2835.4,0.77302251]
["bitfinex","ETHUSD",1749655098825,0.176,2835.5,2835.4,0.77302251]
["bitfinex","ETHUSD",1749655100337,0.176,2835.5,2835.4,1.32032476]
["bitfinex","ETHUSD",1749655101242,0.176,2835.5,2835.4,16.02032476]
["bitfinex","ETHUSD",1749655101564,0.176,2835.9,2835.5,10.0]
["bitfinex","ETHUSD",1749655101762,0.176,2835.9,2835.4,6.19632476]
["bitfinex","ETHUSD",1749655101763,0.9296,2836.7,2835.7,10.0]
["bitfinex","ETHUSD",1749655101933,0.176,2836.5,2836.2,0.8702]
["bitfinex","ETHUSD",1749655102129,0.176,2836.5,2836.3,4.73379707]
["bitfinex","ETHUSD",1749655102359,0.176,2836.5,2836.4,4.7]
["bitfinex","ETHUSD",1749655102576,0.34881181,2837.3,2836.4,4.7]
["bitfinex","ETHUSD",1749655102778,0.176,2836.8,2836.6,10.0]
["bitfinex","ETHUSD",1749655103070,0.176,2836.8,2836.7,20.03]
["bitfinex","ETHUSD",1749655103634,0.176,2836.8,2836.7,18.56]
["bitfinex","ETHUSD",1749655108058,0.9329,2837.8,2836.9,0.8832]
["bitfinex","ETHUSD",1749655108266,0.176,2837.2,2837.0,3.859]
["bitfinex","ETHUSD",1749655108469,0.176,2837.2,2837.1,5.17422]
["bitfinex","ETHUSD",1749655108635,0.04,2837.9,2837.1,15.17422]
["bitfinex","ETHUSD",1749655108834,0.176,2837.5,2837.2,4.7]
["bitfinex","ETHUSD",1749655109035,0.176,2837.5,2837.3,3.859]
["bitfinex","ETHUSD",1749655109923,0.176,2837.5,2837.4,10.0]
["bitfinex","ETHUSD",1749655110150,0.176,2837.5,2837.4,11.59363325]
["bitfinex","ETHUSD",1749655110756,0.176,2837.5,2837.4,15.45263325]
["bitfinex","ETHUSD",1749655110965,0.176,2837.5,2837.4,13.859]
["bitfinex","ETHUSD",1749655111963,1.0782,2837.5,2837.2,4.7]
["bitfinex","ETHUSD",1749655112167,0.176,2837.5,2837.2,4.7]
["bitfinex","ETHUSD",1749655112536,0.176,2837.5,2836.9,10.0]
["bitfinex","ETHUSD",1749655112751,0.176,2837.5,2837.0,3.858]
["bitfinex","ETHUSD",1749655113065,1.29459358,2837.9,2837.0,3.858]
["bitfinex","ETHUSD",1749655113651,0.915,2837.8,2837.0,3.858]
["bitfinex","ETHUSD",1749655114401,0.915,2837.8,2836.7,4.7]
["bitfinex","ETHUSD",1749655114526,0.915,2837.8,2836.9,3.858]
["bitfinex","ETHUSD",1749655115364,0.915,2837.8,2836.8,10.0]
["bitfinex","ETHUSD",1749655115553,0.55,2837.5,2836.5,1.089]
["bitfinex","ETHUSD",1749655115764,0.9395,2837.4,2836.5,4.946]
["bitfinex","ETHUSD",1749655116278,0.9395,2837.4,2836.5,1.089]
["bitfinex","ETHUSD",1749655116679,0.9395,2837.4,2836.5,12.0536]
["bitfinex","ETHUSD",1749655117179,0.8853,2837.8,2836.8,0.8628]
["bitfinex","ETHUSD",1749655117480,0.8853,2837.8,2836.9,3.857]
["bitfinex","ETHUSD",1749655117787,0.8853,2837.8,2836.9,6.11475707]
["bitfinex","ETHUSD",1749655118295,0.8853,2837.8,2836.9,10.0]
["bitfinex","ETHUSD",1749655118445,0.8853,2837.8,2836.9,3.857]
["bitfinex","ETHUSD",1749655118843,0.55,2837.5,2836.6,1.089]
["bitfinex","ETHUSD",1749655119142,0.9409,2837.0,2835.6,4.7]
["bitfinex","ETHUSD",1749655119339,10.0,2837.2,2835.5,4.946]
["bitfinex","ETHUSD",1749655119340,0.9409,2836.6,2835.5,4.946]
["bitfinex","ETHUSD",1749655119579,0.9409,2836.6,2835.6,10.57190225]
["bitfinex","ETHUSD",1749655120557,0.9409,2836.6,2835.6,0.57190225]
["bitfinex","ETHUSD",1749655120774,0.55,2836.7,2835.5,1.089]
["bitfinex","ETHUSD",1749655120775,8.40777067,2836.5,2835.5,1.089]
["bitfinex","ETHUSD",1749655120972,0.55,2836.3,2835.5,1.089]
["bitfinex","ETHUSD",1749655121171,0.908,2836.2,2835.3,10.0]
["bitfinex","ETHUSD",1749655121489,0.908,2836.2,2835.5,10.29440402]
["bitfinex","ETHUSD",1749655122070,1.25927254,2836.2,2835.5,10.29440402]
["bitfinex","ETHUSD",1749655122455,1.25927254,2836.2,2835.5,0.29440402]
["bitfinex","ETHUSD",1749655122962,1.25927254,2836.2,2835.4,0.77302251]
["bitfinex","ETHUSD",1749655123789,0.176,2835.8,2835.5,0.9027]
["bitfinex","ETHUSD",1749655123989,0.8806,2836.7,2835.7,7.85777067]
["bitfinex","ETHUSD",1749655124194,0.176,2836.4,2835.9,10.176]
["bitfinex","ETHUSD",1749655124388,0.8806,2836.7,2835.9,10.0]
["bitfinex","ETHUSD",1749655124582,0.176,2836.1,2835.9,10.0]
["bitfinex","ETHUSD",1749655125094,0.176,2836.1,2836.0,5.6319]
["bitfinex","ETHUSD",1749655125292,1.26981318,2837.1,2836.0,5.6319]
["bitfinex","ETHUSD",1749655125293,0.176,2836.5,2836.1,10.0]
["bitfinex","ETHUSD",1749655125490,0.176,2836.5,2836.3,10.0]
["bitfinex","ETHUSD",1749655129789,0.176,2836.5,2836.4,3.856]
["bitfinex","ETHUSD",1749655130163,1.26981318,2837.1,2836.1,10.0]
["bitfinex","ETHUSD",1749655130164,0.176,2836.4,2836.1,10.0]
["bitfinex","ETHUSD",1749655130364,0.9267,2836.9,2836.2,4.7]
["bitfinex","ETHUSD",1749655130709,0.9267,2836.7,2836.1,4.7]
["bitfinex","ETHUSD",1749655133405,0.9267,2836.7,2836.1,5.17]
["bitfinex","ETHUSD",1749655134910,0.9267,2836.7,2836.1,4.7]
["bitfinex","ETHUSD",1749655136404,0.176,2836.1,2835.9,4.7]
["bitfinex","ETHUSD",1749655136713,0.9267,2836.7,2836.0,4.7]
["bitfinex","ETHUSD",1749655137015,0.9267,2836.7,2835.9,4.7]
["bitfinex","ETHUSD",1749655137908,0.9267,2836.7,2835.4,1.089]
["bitfinex","ETHUSD",1749655137909,0.9356,2835.8,2835.7,4.7]
["bitfinex","ETHUSD",1749655138205,0.176,2835.7,2835.6,4.7]
["bitfinex","ETHUSD",1749655138413,0.9356,2835.8,2835.6,4.7]
["bitfinex","ETHUSD",1749655139082,0.8618,2836.1,2835.6,4.7]
["bitfinex","ETHUSD",1749655140073,1.44481318,2837.1,2835.7,22.55777067]
["bitfinex","ETHUSD",1749655140074,0.9402,2836.8,2835.7,22.55777067]
["bitfinex","ETHUSD",1749655140271,0.9402,2836.8,2835.9,10.0]
["bitfinex","ETHUSD",1749655140475,1.4369,2836.7,2835.8,4.7]
["bitfinex","ETHUSD",1749655140676,0.8869,2836.4,2835.4,5.789]
["bitfinex","ETHUSD",1749655140918,0.8869,2836.4,2835.4,4.7]
["bitfinex","ETHUSD",1749655141124,0.176,2835.5,2835.4,15.5555]
["bitfinex","ETHUSD",1749655141893,0.176,2835.5,2835.4,16.4943]
["bitfinex","ETHUSD",1749655142214,0.176,2836.1,2835.4,16.6703]
["bitfinex","ETHUSD",1749655142515,0.176,2836.1,2835.6,10.0]
["bitfinex","ETHUSD",1749655142702,0.176,2836.1,2835.8,10.0]
["bitfinex","ETHUSD",1749655143816,0.8885,2837.0,2835.8,10.0]
["bitfinex","ETHUSD",1749655143817,1.21973362,2836.4,2835.8,10.0]
["bitfinex","ETHUSD",1749655145988,0.176,2835.8,2835.6,13.854]
["bitfinex","ETHUSD",1749655146189,1.21973362,2836.4,2835.6,13.854]
["bitfinex","ETHUSD",1749655146411,1.21973362,2836.4,2835.6,4.7]
["bitfinex","ETHUSD",1749655146954,1.21973362,2836.4,2835.7,4.7]
["bitfinex","ETHUSD",1749655147123,0.176,2835.9,2835.8,22.64967067]
["bitfinex","ETHUSD",1749655147299,0.176,2836.2,2835.8,22.64967067]
["bitfinex","ETHUSD",1749655147495,0.8736,2837.2,2836.2,3.52584443]
["bitfinex","ETHUSD",1749655147837,0.9369,2837.8,2837.0,10.9022]
["bitfinex","ETHUSD",1749655148050,0.176,2837.3,2837.0,0.9022]
["bitfinex","ETHUSD",1749655148190,0.9369,2837.8,2836.7,4.941]
["bitfinex","ETHUSD",1749655148191,1.29345156,2837.8,2836.7,4.941]
["bitfinex","ETHUSD",1749655148385,1.29345156,2837.8,2836.7,6.52085]
["bitfinex","ETHUSD",1749655148386,0.176,2836.8,2836.7,6.52085]
["bitfinex","ETHUSD",1749655148629,0.176,2836.8,2836.7,14.941]
["bitfinex","ETHUSD",1749655149131,1.29345156,2837.8,2836.8,10.0]
["bitfinex","ETHUSD",1749655149430,0.176,2837.4,2836.9,0.854]
["bitfinex","ETHUSD",1749655149635,0.176,2837.4,2837.1,10.0]
["bitfinex","ETHUSD",1749655149836,0.176,2837.4,2837.2,1.3854]
["bitfinex","ETHUSD",1749655150132,0.176,2837.4,2837.3,13.853]
["bitfinex","ETHUSD",1749655151800,0.04,2837.9,2837.3,13.853]
["bitfinex","ETHUSD",1749655151801,0.176,2837.5,2837.3,13.853]
["bitfinex","ETHUSD",1749655152427,0.04,2837.9,2837.3,13.853]
["bitfinex","ETHUSD",1749655152639,0.176,2837.4,2837.3,13.853]
["bitfinex","ETHUSD",1749655152944,0.176,2837.4,2837.3,18.553]
["bitfinex","ETHUSD",1749655153441,0.176,2837.4,2837.3,4.7]
["bitfinex","ETHUSD",1749655153967,0.176,2837.4,2837.3,5.17]
["bitfinex","ETHUSD",1749655154118,0.04,2837.9,2837.3,5.17]
["bitfinex","ETHUSD",1749655154445,0.176,2837.5,2837.4,13.852]
["bitfinex","ETHUSD",1749655154649,0.176,2837.5,2837.4,18.552]
["bitfinex","ETHUSD",1749655155026,0.04,2837.9,2837.4,9.4369]
["bitfinex","ETHUSD",1749655155027,0.176,2837.7,2837.4,9.4369]
["bitfinex","ETHUSD",1749655155205,0.176,2837.7,2837.5,0.99069]
["bitfinex","ETHUSD",1749655156520,0.176,2837.7,2837.5,10.99069]
["bitfinex","ETHUSD",1749655157028,0.04,2837.9,2837.4,4.7]
["bitfinex","ETHUSD",1749655157029,0.8612,2837.8,2837.4,4.7]
["bitfinex","ETHUSD",1749655157229,0.8612,2837.8,2837.5,10.0]
["bitfinex","ETHUSD",1749655157442,0.176,2837.4,2837.0,4.7]
["bitfinex","ETHUSD",1749655157742,0.8612,2837.8,2837.1,10.0]
["bitfinex","ETHUSD",1749655157947,0.176,2837.2,2837.1,10.0]
["bitfinex","ETHUSD",1749655158350,0.176,2837.2,2836.8,5.787]
["bitfinex","ETHUSD",1749655158518,0.8612,2837.8,2836.8,9.638]
["bitfinex","ETHUSD",1749655158843,0.8612,2837.8,2836.9,3.851]
["bitfinex","ETHUSD",1749655159346,0.55,2837.7,2836.8,5.787]
["bitfinex","ETHUSD",1749655159531,0.176,2836.9,2836.8,9.638]
["bitfinex","ETHUSD",1749655159705,0.176,2836.9,2836.8,5.787]
["bitfinex","ETHUSD",1749655159910,0.176,2836.9,2836.6,10.0]
["bitfinex","ETHUSD",1749655160257,0.9474,2837.1,2836.5,4.7]
["bitfinex","ETHUSD",1749655162661,10.0,2837.8,2836.6,13.85]
["bitfinex","ETHUSD",1749655162662,0.176,2836.7,2836.6,13.85]
["bitfinex","ETHUSD",1749655162859,0.176,2836.7,2836.6,18.55]
["bitfinex","ETHUSD",1749655163150,0.176,2836.7,2836.6,4.7]
["bitfinex","ETHUSD",1749655163455,0.176,2836.7,2836.4,3.85]
["bitfinex","ETHUSD",1749655163747,0.176,2836.5,2836.4,3.85]
["bitfinex","ETHUSD",1749655164338,0.176,2836.5,2836.3,8.55]
["bitfinex","ETHUSD",1749655164546,0.176,2836.3,2836.2,1.087]
["bitfinex","ETHUSD",1749655164752,0.176,2836.3,2836.0,3.85]
["bitfinex","ETHUSD",1749655164918,0.8665,2836.4,2836.0,3.85]
["bitfinex","ETHUSD",1749655166218,0.8665,2836.4,2835.9,10.0]
["bitfinex","ETHUSD",1749655166445,0.8665,2836.4,2835.5,1.087]
["bitfinex","ETHUSD",1749655166446,0.176,2835.9,2835.5,1.087]
["bitfinex","ETHUSD",1749655166646,0.8665,2836.4,2835.5,1.087]
["bitfinex","ETHUSD",1749655166647,0.8665,2836.4,2835.7,10.0]
["bitfinex","ETHUSD",1749655167039,0.34608558,2836.7,2836.0,10.0]
["bitfinex","ETHUSD",1749655167234,0.176,2836.1,2836.0,10.0]
["bitfinex","ETHUSD",1749655167440,0.176,2836.1,2836.0,13.85]
["bitfinex","ETHUSD",1749655167798,0.176,2836.4,2836.0,13.85]
["bitfinex","ETHUSD",1749655167939,0.176,2836.4,2836.1,2.18837707]
["bitfinex","ETHUSD",1749655168952,0.176,2836.4,2836.3,7.85777067]
["bitfinex","ETHUSD",1749655169155,0.9008,2837.5,2836.4,10.0]
["bitfinex","ETHUSD",1749655169371,0.176,2836.8,2836.5,1.084]
["bitfinex","ETHUSD",1749655169672,0.176,2836.8,2836.6,3.85]
["bitfinex","ETHUSD",1749655169872,0.176,2836.8,2836.7,10.0]
["bitfinex","ETHUSD",1749655170551,0.9008,2837.5,2836.8,0.9202]
["bitfinex","ETHUSD",1749655170880,0.176,2837.2,2836.9,3.85]
["bitfinex","ETHUSD",1749655174747,0.176,2837.2,2837.0,4.7]
["bitfinex","ETHUSD",1749655174952,0.176,2837.2,2837.0,5.64702]
["bitfinex","ETHUSD",1749655175988,0.176,2837.2,2837.1,14.7]
["bitfinex","ETHUSD",1749655178084,0.176,2837.2,2837.1,18.548]
["bitfinex","ETHUSD",1749655181091,0.176,2837.2,2837.1,4.7]
["bitfinex","ETHUSD",1749655181291,1.0914,2837.2,2836.3,1.084]
["bitfinex","ETHUSD",1749655181463,0.176,2836.3,2836.1,4.7]
["bitfinex","ETHUSD",1749655181811,0.176,2836.1,2835.7,4.7]
["bitfinex","ETHUSD",1749655182098,0.885,2836.2,2835.8,4.7]
["bitfinex","ETHUSD",1749655182657,0.885,2836.2,2835.9,10.0]
["bitfinex","ETHUSD",1749655183057,0.902,2837.1,2836.0,3.847]
["bitfinex","ETHUSD",1749655183258,0.902,2837.1,2836.1,4.7]
["bitfinex","ETHUSD",1749655183511,0.902,2837.1,2836.2,3.847]
["bitfinex","ETHUSD",1749655183872,0.902,2837.1,2836.1,4.7]
["bitfinex","ETHUSD",1749655184069,0.55,2837.1,2836.2,3.847]
["bitfinex","ETHUSD",1749655184280,0.9389,2837.0,2836.2,3.847]
["bitfinex","ETHUSD",1749655185001,0.9389,2837.0,2836.3,10.0]
["bitfinex","ETHUSD",1749655185698,0.176,2836.6,2836.4,0.9015]
["bitfinex","ETHUSD",1749655185863,0.176,2836.6,2836.5,13.847]
["bitfinex","ETHUSD",1749655186486,0.176,2836.6,2836.5,10.0]
["bitfinex","ETHUSD",1749655186703,0.176,2836.6,2836.5,13.847]
["bitfinex","ETHUSD",1749655188001,0.9296,2837.5,2836.6,10.9423]
["bitfinex","ETHUSD",1749655188163,0.176,2836.9,2836.8,10.0]
["bitfinex","ETHUSD",1749655188360,0.176,2836.9,2836.8,14.7]
["bitfinex","ETHUSD",1749655191084,0.176,2836.9,2836.8,18.546]
["bitfinex","ETHUSD",1749655192387,0.176,2837.2,2836.8,19.4687]
["bitfinex","ETHUSD",1749655192588,0.176,2837.2,2836.9,2.31699195]
["bitfinex","ETHUSD",1749655192811,0.176,2837.2,2837.1,10.0]
["bitfinex","ETHUSD",1749655195187,0.176,2837.2,2837.0,3.846]
["bitfinex","ETHUSD",1749655195387,0.176,2837.2,2837.1,4.7]
["bitfinex","ETHUSD",1749655195584,1.1071,2837.2,2837.1,4.7]
["bitfinex","ETHUSD",1749655196000,1.1071,2837.2,2837.1,3.7453125]
["bitfinex","ETHUSD",1749655196290,2.00358707,2837.2,2837.0,0.67]
["bitfinex","ETHUSD",1749655196534,1.1071,2837.2,2837.0,0.67]
["bitfinex","ETHUSD",1749655198628,0.176,2837.2,2837.0,0.67]
["bitfinex","ETHUSD",1749655199193,0.176,2837.2,2837.1,3.7453125]
["bitfinex","ETHUSD",1749655200933,0.176,2837.2,2837.1,7.5893125]
["bitfinex","ETHUSD",1749655201143,0.176,2837.2,2837.1,8.41524375]
["bitfinex","ETHUSD",1749655201505,0.176,2837.2,2837.1,7.5893125]
["bitfinex","ETHUSD",1749655202238,1.24233088,2837.9,2837.1,7.5893125]
["bitfinex","ETHUSD",1749655202239,0.04,2837.9,2837.1,19.5616125]
["bitfinex","ETHUSD",1749655202443,0.176,2837.8,2837.3,18.03377067]
["bitfinex","ETHUSD",1749655202675,0.04,2837.9,2837.6,0.8568]
["bitfinex","ETHUSD",1749655202997,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749655203127,0.04,2837.9,2837.8,13.7453125]
["bitfinex","ETHUSD",1749655204124,0.04,2837.9,2837.8,3.7453125]
["bitfinex","ETHUSD",1749655205286,0.04,2837.9,2837.3,11.081]
["bitfinex","ETHUSD",1749655205287,0.176,2837.8,2837.7,13.7453125]
["bitfinex","ETHUSD",1749655205441,0.176,2837.8,2837.7,17.5883125]
["bitfinex","ETHUSD",1749655206097,0.176,2837.8,2837.3,3.7453125]
["bitfinex","ETHUSD",1749655206243,0.8613,2837.7,2837.2,0.67]
["bitfinex","ETHUSD",1749655206568,0.8613,2837.7,2837.3,3.842]
["bitfinex","ETHUSD",1749655206740,0.176,2837.8,2837.3,3.842]
["bitfinex","ETHUSD",1749655207153,0.176,2837.4,2837.3,3.842]
["bitfinex","ETHUSD",1749655207375,0.176,2837.4,2837.3,13.842]
["bitfinex","ETHUSD",1749655208368,0.176,2837.4,2837.3,3.842]
["bitfinex","ETHUSD",1749655208691,0.176,2837.4,2837.2,10.67]
["bitfinex","ETHUSD",1749655208849,0.04,2837.9,2837.2,10.67]
["bitfinex","ETHUSD",1749655209044,0.04,2837.9,2837.2,0.67]
["bitfinex","ETHUSD",1749655209361,0.94,2837.8,2837.2,0.67]
["bitfinex","ETHUSD",1749655210147,0.94,2837.8,2837.3,3.842]
["bitfinex","ETHUSD",1749655210352,0.04,2837.9,2837.3,3.842]
["bitfinex","ETHUSD",1749655210353,0.04,2837.9,2837.4,10.0]
["bitfinex","ETHUSD",1749655210591,0.176,2837.6,2837.4,10.0]
["bitfinex","ETHUSD",1749655211747,0.176,2837.4,2837.2,0.67]
["bitfinex","ETHUSD",1749655212248,0.9258,2837.7,2837.2,0.67]
["bitfinex","ETHUSD",1749655213060,8.40777067,2837.4,2836.2,0.9439]
["bitfinex","ETHUSD",1749655213298,8.40777067,2837.4,2836.3,12.32736451]
["bitfinex","ETHUSD",1749655213299,0.8947,2837.4,2836.3,12.32736451]
["bitfinex","ETHUSD",1749655213596,0.8947,2837.4,2836.3,10.9439]
["bitfinex","ETHUSD",1749655213775,0.8947,2837.4,2836.4,4.922]
["bitfinex","ETHUSD",1749655214157,0.8947,2837.4,2836.5,3.841]
["bitfinex","ETHUSD",1749655215000,7.85777067,2837.6,2835.9,10.0]
["bitfinex","ETHUSD",1749655215001,0.9195,2837.2,2836.2,3.841]
["bitfinex","ETHUSD",1749655215499,0.9195,2837.2,2836.4,0.9215]
["bitfinex","ETHUSD",1749655216064,0.9006,2837.8,2836.4,4.4470134]
["bitfinex","ETHUSD",1749655216265,0.9006,2837.8,2836.8,0.9328]
["bitfinex","ETHUSD",1749655216503,0.04,2837.9,2837.3,0.9328]
["bitfinex","ETHUSD",1749655216804,0.04,2837.9,2837.5,10.0]
["bitfinex","ETHUSD",1749655217307,0.04,2837.9,2837.5,21.38191879]
["bitfinex","ETHUSD",1749655217515,0.04,2837.9,2837.5,10.0]
["bitfinex","ETHUSD",1749655218096,0.04,2837.9,2837.4,11.09328]
["bitfinex","ETHUSD",1749655218419,0.04,2837.9,2837.5,4.922]
["bitfinex","ETHUSD",1749655218711,0.04,2837.9,2837.6,10.601528]
["bitfinex","ETHUSD",1749655218884,0.04,2837.9,2837.7,0.8666]
["bitfinex","ETHUSD",1749655219213,0.04,2837.9,2837.8,10.0]
["bitfinex","ETHUSD",1749655220519,0.04,2837.9,2837.4,11.09328]
["bitfinex","ETHUSD",1749655220719,0.04,2837.9,2837.4,3.84]
["bitfinex","ETHUSD",1749655220922,0.04,2837.9,2837.4,5.224]
["bitfinex","ETHUSD",1749655221220,0.8668,2837.8,2837.1,1.97]
["bitfinex","ETHUSD",1749655221427,0.8668,2837.8,2837.4,3.84]
["bitfinex","ETHUSD",1749655222311,0.04,2837.9,2837.5,10.0]
["bitfinex","ETHUSD",1749655223004,0.176,2837.6,2837.5,10.0]
["bitfinex","ETHUSD",1749655223198,0.04,2837.9,2837.5,11.384]
["bitfinex","ETHUSD",1749655223388,0.04,2837.9,2837.6,0.9128]
["bitfinex","ETHUSD",1749655223591,0.04,2837.9,2837.7,0.176]
["bitfinex","ETHUSD",1749655223817,0.04,2837.9,2837.8,3.84]
["bitfinex","ETHUSD",1749655224946,0.04,2837.9,2837.8,13.84]
["bitfinex","ETHUSD",1749655225143,0.04,2837.9,2837.8,18.8567365]
["bitfinex","ETHUSD",1749655225460,0.04,2837.9,2837.8,27.75580717]
["bitfinex","ETHUSD",1749655226019,0.04,2837.9,2837.8,24.23195067]
["bitfinex","ETHUSD",1749655226315,0.04,2837.9,2837.8,28.30580717]
["bitfinex","ETHUSD",1749655226625,0.04,2837.9,2837.8,16.37418]
["bitfinex","ETHUSD",1749655227026,0.04,2837.9,2837.8,12.53418]
["bitfinex","ETHUSD",1749655227430,0.04,2837.9,2837.8,17.45318]
["bitfinex","ETHUSD",1749655227634,0.04,2837.9,2837.8,12.35818]
["bitfinex","ETHUSD",1749655227831,0.04,2837.9,2837.8,15.7843]
["bitfinex","ETHUSD",1749655229062,0.04,2837.9,2837.8,15.9603]
["bitfinex","ETHUSD",1749655229561,0.04,2837.9,2837.8,15.7843]
["bitfinex","ETHUSD",1749655229767,0.04,2837.9,2837.8,15.7803]
["bitfinex","ETHUSD",1749655230931,0.04,2837.9,2837.8,11.077]
["bitfinex","ETHUSD",1749655231134,0.04,2837.9,2837.8,14.915]
["bitfinex","ETHUSD",1749655231854,0.04,2837.9,2837.8,20.8200565]
["bitfinex","ETHUSD",1749655232068,0.04,2837.9,2837.8,21.5460565]
["bitfinex","ETHUSD",1749655233559,0.04,2837.9,2837.8,17.4722]
["bitfinex","ETHUSD",1749655233748,0.04,2837.9,2837.8,15.8037]
["bitfinex","ETHUSD",1749655235266,0.04,2837.9,2837.8,10.8897]
["bitfinex","ETHUSD",1749655235428,0.04,2837.9,2837.8,13.837]
["bitfinex","ETHUSD",1749655236658,0.04,2837.9,2837.8,17.3608565]
["bitfinex","ETHUSD",1749655236841,0.04,2837.9,2837.0,3.5119235]
["bitfinex","ETHUSD",1749655237144,0.04,2837.9,2837.1,4.7683]
["bitfinex","ETHUSD",1749655237446,0.04,2837.9,2837.5,10.0]
["bitfinex","ETHUSD",1749655237638,0.04,2837.9,2837.7,10.0]
["bitfinex","ETHUSD",1749655237966,0.04,2837.9,2837.8,13.837]
["bitfinex","ETHUSD",1749655238128,0.04,2837.9,2837.8,16.2273]
["bitfinex","ETHUSD",1749655238332,0.04,2837.9,2837.8,28.15892717]
["bitfinex","ETHUSD",1749655239156,0.04,2837.9,2837.8,24.63507067]
["bitfinex","ETHUSD",1749655239534,0.04,2837.9,2837.8,28.15892717]
["bitfinex","ETHUSD",1749655240104,0.04,2837.9,2837.8,24.63507067]
["bitfinex","ETHUSD",1749655240596,0.04,2837.9,2837.8,28.15892717]
["bitfinex","ETHUSD",1749655240755,0.04,2837.9,2837.8,24.63507067]
["bitfinex","ETHUSD",1749655240959,0.04,2837.9,2837.8,28.15892717]
["bitfinex","ETHUSD",1749655241582,0.04,2837.9,2837.8,17.3033]
["bitfinex","ETHUSD",1749655242371,0.04,2837.9,2837.8,17.8533]
["bitfinex","ETHUSD",1749655243293,0.04,2837.9,2837.8,17.3033]
["bitfinex","ETHUSD",1749655244284,0.04,2837.9,2837.8,29.23492717]
["bitfinex","ETHUSD",1749655244787,0.04,2837.9,2837.8,39.82176817]
["bitfinex","ETHUSD",1749655244990,0.00822861,2837.9,2837.8,41.25587667]
["bitfinex","ETHUSD",1749655245187,0.00822861,2837.9,2837.8,29.23392717]
["bitfinex","ETHUSD",1749655245498,0.00822861,2837.9,2837.8,17.3023]
["bitfinex","ETHUSD",1749655245902,0.00822861,2837.9,2837.8,25.71007067]
["bitfinex","ETHUSD",1749655246195,0.00822861,2837.9,2837.8,29.23392717]
["bitfinex","ETHUSD",1749655246997,0.00822861,2837.9,2837.8,29.40992717]
["bitfinex","ETHUSD",1749655249214,0.00822861,2837.9,2837.8,18.0283]
["bitfinex","ETHUSD",1749655249580,0.00822861,2837.9,2837.8,0.176]
["bitfinex","ETHUSD",1749655249897,0.00822861,2837.9,2837.8,13.834]
["bitfinex","ETHUSD",1749655250608,0.176,2837.8,2837.7,1.077]
["bitfinex","ETHUSD",1749655250901,0.176,2837.8,2837.7,4.911]
["bitfinex","ETHUSD",1749655251210,0.8723,2837.7,2837.5,0.77625525]
["bitfinex","ETHUSD",1749655258014,0.00822861,2837.9,2837.5,0.77625525]
["bitfinex","ETHUSD",1749655258015,0.176,2837.6,2837.5,0.77625525]
["bitfinex","ETHUSD",1749655258418,1.0621,2837.6,2837.5,0.77625525]
["bitfinex","ETHUSD",1749655258973,1.0621,2837.6,2836.4,1.077]
["bitfinex","ETHUSD",1749655259207,0.176,2836.6,2836.4,4.911]
["bitfinex","ETHUSD",1749655259385,0.176,2836.6,2836.4,1.077]
["bitfinex","ETHUSD",1749655259585,0.176,2836.6,2835.5,3.5119235]
["bitfinex","ETHUSD",1749655259922,0.8625,2836.7,2835.5,3.5119235]
["bitfinex","ETHUSD",1749655259923,0.176,2836.1,2835.6,3.834]
["bitfinex","ETHUSD",1749655260086,0.8625,2836.5,2835.9,10.77762977]
["bitfinex","ETHUSD",1749655260423,0.176,2836.4,2836.1,10.0]
["bitfinex","ETHUSD",1749655262122,0.176,2836.4,2835.9,1.65042977]
["bitfinex","ETHUSD",1749655262424,0.176,2836.0,2835.9,0.77762977]
["bitfinex","ETHUSD",1749655262626,1.0237,2836.0,2835.9,0.77762977]
["bitfinex","ETHUSD",1749655264513,0.176,2836.0,2835.9,0.77762977]
["bitfinex","ETHUSD",1749655264718,0.176,2836.0,2835.9,5.76511017]
["bitfinex","ETHUSD",1749655264923,0.78707509,2837.8,2836.0,14.3714585]
["bitfinex","ETHUSD",1749655264924,0.8516,2836.9,2836.0,14.3714585]
["bitfinex","ETHUSD",1749655265264,0.176,2836.7,2836.3,10.0]
["bitfinex","ETHUSD",1749655265558,0.8516,2836.9,2836.5,10.0]
["bitfinex","ETHUSD",1749655268009,0.932,2837.2,2836.5,11.3835]
["bitfinex","ETHUSD",1749655268219,0.00822861,2837.9,2836.5,11.3835]
["bitfinex","ETHUSD",1749655268220,0.176,2837.1,2836.6,1.0969]
["bitfinex","ETHUSD",1749655268421,0.176,2836.9,2836.6,0.9209]
["bitfinex","ETHUSD",1749655268636,0.932,2837.5,2836.8,10.0]
["bitfinex","ETHUSD",1749655268835,0.932,2837.5,2836.7,3.834]
["bitfinex","ETHUSD",1749655269146,0.176,2836.7,2836.6,10.0]
["bitfinex","ETHUSD",1749655269342,0.176,2837.1,2836.9,10.8837]
["bitfinex","ETHUSD",1749655271049,0.932,2837.5,2836.6,10.0]
["bitfinex","ETHUSD",1749655271362,0.176,2837.0,2836.8,10.0]
["bitfinex","ETHUSD",1749655271562,0.932,2837.5,2836.9,3.834]
["bitfinex","ETHUSD",1749655271951,0.9245,2837.8,2837.0,17.8625223]
["bitfinex","ETHUSD",1749655272152,0.00822861,2837.9,2836.9,4.2174]
["bitfinex","ETHUSD",1749655272153,0.00822861,2837.9,2837.4,17.8625223]
["bitfinex","ETHUSD",1749655272466,0.176,2837.8,2837.5,14.909]
["bitfinex","ETHUSD",1749655272641,0.00822861,2837.9,2837.6,1.64328959]
["bitfinex","ETHUSD",1749655272962,0.00822861,2837.9,2837.8,17.8625223]
["bitfinex","ETHUSD",1749655273167,0.00822861,2837.9,2837.8,25.2203788]
["bitfinex","ETHUSD",1749655273366,0.00822861,2837.9,2837.8,26.6997788]
["bitfinex","ETHUSD",1749655273566,0.00822861,2837.9,2837.8,26.8757788]
["bitfinex","ETHUSD",1749655273731,0.00822861,2837.9,2837.8,28.33704178]
["bitfinex","ETHUSD",1749655274064,0.00822861,2837.9,2837.8,45.09589878]
["bitfinex","ETHUSD",1749655274666,0.216,2838.9,2838.5,0.9018]
["bitfinex","ETHUSD",1749655274828,0.216,2838.9,2838.6,4.908]
["bitfinex","ETHUSD",1749655275028,0.216,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749655275243,0.216,2838.9,2838.6,10.0]
["bitfinex","ETHUSD",1749655275455,0.04,2838.9,2838.6,10.0]
["bitfinex","ETHUSD",1749655275654,0.216,2838.9,2838.6,10.3834]
["bitfinex","ETHUSD",1749655275969,0.04,2838.9,2838.8,14.93411518]
["bitfinex","ETHUSD",1749655276172,0.04,2838.9,2838.8,18.94211518]
["bitfinex","ETHUSD",1749655276486,0.04,2838.9,2838.8,20.58540477]
["bitfinex","ETHUSD",1749655276834,0.04,2838.9,2838.8,13.23078959]
["bitfinex","ETHUSD",1749655277027,0.04,2838.9,2838.8,12.68078959]
["bitfinex","ETHUSD",1749655277229,0.04,2838.9,2838.8,3.832]
["bitfinex","ETHUSD",1749655277772,0.04,2838.9,2838.8,13.832]
["bitfinex","ETHUSD",1749655277945,0.04,2838.9,2838.8,14.008]
["bitfinex","ETHUSD",1749655278268,0.04,2838.9,2838.8,14.558]
["bitfinex","ETHUSD",1749655278568,0.04,2838.9,2838.8,18.92331518]
["bitfinex","ETHUSD",1749655278732,0.04,2838.9,2838.8,17.75280515]
["bitfinex","ETHUSD",1749655278934,0.04,2838.9,2838.8,21.27542033]
["bitfinex","ETHUSD",1749655279134,0.04,2838.9,2838.8,13.37080515]
["bitfinex","ETHUSD",1749655279334,0.04,2838.9,2838.8,22.34942033]
["bitfinex","ETHUSD",1749655279738,0.04,2838.9,2838.8,18.82680515]
["bitfinex","ETHUSD",1749655280159,0.04,2838.9,2838.8,22.34942033]
["bitfinex","ETHUSD",1749655280531,0.04,2838.9,2838.8,13.92080515]
["bitfinex","ETHUSD",1749655280772,0.04,2838.9,2838.8,15.9247]
["bitfinex","ETHUSD",1749655281138,0.04,2838.9,2838.8,15.082]
["bitfinex","ETHUSD",1749655284192,0.04,2838.9,2838.8,11.075]
["bitfinex","ETHUSD",1749655284349,0.04,2838.9,2838.8,10.0]
["bitfinex","ETHUSD",1749655284543,0.04,2838.9,2838.8,14.905]
["bitfinex","ETHUSD",1749655284780,0.04,2838.9,2838.8,16.4131]
["bitfinex","ETHUSD",1749655284963,0.04,2838.9,2838.8,16.5891]
["bitfinex","ETHUSD",1749655285280,0.04,2838.9,2838.8,20.11171518]
["bitfinex","ETHUSD",1749655285852,0.04,2838.9,2838.8,20.66171518]
["bitfinex","ETHUSD",1749655286052,0.04,2838.9,2838.8,21.55061518]
["bitfinex","ETHUSD",1749655288467,0.04,2839.9,2839.3,0.55]
["bitfinex","ETHUSD",1749655288692,0.04,2839.9,2839.8,15.17977474]
["bitfinex","ETHUSD",1749655288900,0.04,2839.9,2839.8,20.08377474]
["bitfinex","ETHUSD",1749655289459,0.04,2840.9,2840.1,0.55]
["bitfinex","ETHUSD",1749655289654,0.04,2840.9,2840.5,18.5885223]
["bitfinex","ETHUSD",1749655289860,0.04,2840.9,2840.5,14.005]
["bitfinex","ETHUSD",1749655290061,0.04,2840.9,2840.5,14.98202327]
["bitfinex","ETHUSD",1749655290355,0.176,2840.8,2840.5,15.87802327]
["bitfinex","ETHUSD",1749655290660,0.9102,2840.7,2840.5,10.0]
["bitfinex","ETHUSD",1749655290970,0.176,2840.5,2839.9,1.072]
["bitfinex","ETHUSD",1749655291166,0.9102,2840.7,2839.9,4.901]
["bitfinex","ETHUSD",1749655291481,0.8473,2840.5,2839.9,14.901]
["bitfinex","ETHUSD",1749655292063,0.8473,2840.5,2839.9,4.901]
["bitfinex","ETHUSD",1749655292260,0.8473,2840.5,2839.4,1.1788293]
["bitfinex","ETHUSD",1749655292480,0.8473,2840.5,2838.9,8.7782223]
["bitfinex","ETHUSD",1749655292481,0.176,2839.8,2839.3,1.072]
["bitfinex","ETHUSD",1749655292674,0.9302,2840.4,2839.4,3.828]
["bitfinex","ETHUSD",1749655293070,0.9302,2840.4,2839.5,0.176]
["bitfinex","ETHUSD",1749655293294,0.9302,2840.4,2839.7,0.55]
["bitfinex","ETHUSD",1749655293470,1.1062,2840.4,2839.8,4.004]
["bitfinex","ETHUSD",1749655293672,0.176,2840.4,2839.8,4.004]
["bitfinex","ETHUSD",1749655293992,0.176,2840.4,2839.9,13.52116553]
["bitfinex","ETHUSD",1749655294180,0.6667,2840.6,2840.1,10.0]
["bitfinex","ETHUSD",1749655294496,0.8427,2840.6,2840.3,10.0]
["bitfinex","ETHUSD",1749655294671,0.6667,2840.6,2840.5,10.0]
["bitfinex","ETHUSD",1749655296184,0.6667,2840.6,2840.5,13.827]
["bitfinex","ETHUSD",1749655296388,0.6667,2840.6,2840.5,15.3169]
["bitfinex","ETHUSD",1749655297699,0.6667,2840.6,2840.5,11.4899]
["bitfinex","ETHUSD",1749655297872,0.6667,2840.6,2840.5,10.0]
["bitfinex","ETHUSD",1749655298693,0.6667,2840.6,2840.4,3.827]
["bitfinex","ETHUSD",1749655299196,0.8427,2840.6,2840.4,3.827]
["bitfinex","ETHUSD",1749655299398,0.8427,2840.6,2840.5,10.0]
["bitfinex","ETHUSD",1749655299567,0.6667,2840.6,2840.5,10.0]
["bitfinex","ETHUSD",1749655299767,0.6667,2840.6,2840.5,11.3827]
["bitfinex","ETHUSD",1749655300176,0.6667,2840.6,2840.5,11.9327]
["bitfinex","ETHUSD",1749655300413,0.6667,2840.6,2840.5,12.1087]
["bitfinex","ETHUSD",1749655301393,0.6667,2840.6,2840.5,6.4567]
["bitfinex","ETHUSD",1749655302002,0.6667,2840.6,2840.5,5.074]
["bitfinex","ETHUSD",1749655302372,0.6667,2840.6,2840.5,15.074]
["bitfinex","ETHUSD",1749655303404,0.6667,2840.6,2840.5,15.624]
["bitfinex","ETHUSD",1749655303567,0.6667,2840.6,2840.5,19.14450695]
["bitfinex","ETHUSD",1749655304003,0.6667,2840.6,2840.5,15.624]
["bitfinex","ETHUSD",1749655304204,0.6667,2840.6,2840.5,17.98376848]
["bitfinex","ETHUSD",1749655304512,0.04,2840.9,2840.8,3.52013517]
["bitfinex","ETHUSD",1749655304814,3.5993,2842.5,2841.3,10.0]
["bitfinex","ETHUSD",1749655304815,0.1752,2841.5,2841.3,10.0]
["bitfinex","ETHUSD",1749655305107,0.1752,2841.5,2841.4,19.61318409]
["bitfinex","ETHUSD",1749655305911,0.8674,2842.1,2841.5,10.0]
["bitfinex","ETHUSD",1749655306075,0.1752,2841.7,2841.6,3.824]
["bitfinex","ETHUSD",1749655307771,0.1752,2841.7,2841.4,4.66]
["bitfinex","ETHUSD",1749655307973,0.1752,2841.7,2841.5,13.824]
["bitfinex","ETHUSD",1749655308217,0.8686,2841.6,2841.4,4.66]
["bitfinex","ETHUSD",1749655308503,0.8686,2841.6,2841.5,4.66]
["bitfinex","ETHUSD",1749655308870,0.8686,2841.6,2841.4,4.66]
["bitfinex","ETHUSD",1749655309606,0.8686,2841.6,2841.1,4.66]
["bitfinex","ETHUSD",1749655310188,7.8625223,2841.4,2841.1,4.66]
["bitfinex","ETHUSD",1749655310521,0.8675,2841.2,2840.8,4.66]
["bitfinex","ETHUSD",1749655310699,7.8625223,2841.0,2839.8,1.071]
["bitfinex","ETHUSD",1749655310897,0.8675,2840.9,2839.8,4.894]
["bitfinex","ETHUSD",1749655311782,0.8675,2840.9,2839.9,10.0]
["bitfinex","ETHUSD",1749655311983,0.8675,2840.9,2839.8,4.894]
["bitfinex","ETHUSD",1749655312210,0.8675,2840.9,2839.9,0.4894]
["bitfinex","ETHUSD",1749655312398,0.8675,2840.9,2839.9,10.4894]
["bitfinex","ETHUSD",1749655312586,0.8675,2840.9,2839.9,10.0]
["bitfinex","ETHUSD",1749655312791,0.9038,2840.8,2839.3,5.5134]
["bitfinex","ETHUSD",1749655313022,7.8625223,2840.6,2839.3,4.66]
["bitfinex","ETHUSD",1749655313194,0.9038,2840.4,2839.4,1.072]
["bitfinex","ETHUSD",1749655313597,0.55,2840.3,2839.4,1.072]
["bitfinex","ETHUSD",1749655313797,0.8613,2840.2,2839.4,1.072]
["bitfinex","ETHUSD",1749655315538,0.8613,2840.2,2839.4,4.896]
["bitfinex","ETHUSD",1749655315926,0.8613,2840.2,2839.1,0.04]
["bitfinex","ETHUSD",1749655316130,0.8613,2840.2,2839.1,3.864]
["bitfinex","ETHUSD",1749655317437,0.9287,2840.0,2839.1,0.04]
["bitfinex","ETHUSD",1749655322425,0.9287,2840.0,2839.1,1.1512]
["bitfinex","ETHUSD",1749655322633,0.176,2839.3,2839.2,14.66]
["bitfinex","ETHUSD",1749655322957,1.04117698,2841.3,2839.2,14.66]
["bitfinex","ETHUSD",1749655322958,0.8612,2841.2,2839.5,0.55]
["bitfinex","ETHUSD",1749655323116,0.19312,2841.1,2839.7,7.8625223]
["bitfinex","ETHUSD",1749655323312,0.19312,2841.1,2839.7,21.38399015]
["bitfinex","ETHUSD",1749655323551,0.19312,2841.1,2839.8,4.66]
["bitfinex","ETHUSD",1749655323728,0.19312,2841.1,2840.0,10.0]
["bitfinex","ETHUSD",1749655323917,0.8852,2841.0,2840.2,10.0]
["bitfinex","ETHUSD",1749655324113,0.89408423,2840.9,2840.2,10.0]
["bitfinex","ETHUSD",1749655324364,0.89408423,2840.9,2840.1,3.823]
["bitfinex","ETHUSD",1749655324365,0.8421,2840.8,2840.1,3.823]
["bitfinex","ETHUSD",1749655324815,0.8421,2840.8,2839.9,14.66]
["bitfinex","ETHUSD",1749655325013,0.8421,2840.8,2839.9,8.483]
["bitfinex","ETHUSD",1749655326191,0.8421,2840.8,2839.9,10.4383]
["bitfinex","ETHUSD",1749655328077,0.8421,2840.8,2840.0,3.823]
["bitfinex","ETHUSD",1749655328267,0.8421,2840.8,2839.9,4.66]
["bitfinex","ETHUSD",1749655328474,0.8421,2840.8,2840.0,4.66]
["bitfinex","ETHUSD",1749655329484,0.8421,2840.8,2840.1,10.0]
["bitfinex","ETHUSD",1749655329851,0.8421,2840.8,2840.2,3.822]
["bitfinex","ETHUSD",1749655330248,0.8421,2840.8,2840.3,10.0]
["bitfinex","ETHUSD",1749655330493,17.0175223,2841.9,2840.5,10.0]
["bitfinex","ETHUSD",1749655330494,0.04,2841.9,2840.5,10.0]
["bitfinex","ETHUSD",1749655330672,0.9289,2841.8,2840.6,4.66]
["bitfinex","ETHUSD",1749655330989,0.9289,2841.8,2840.7,3.822]
["bitfinex","ETHUSD",1749655331489,0.9289,2841.8,2840.8,4.66]
["bitfinex","ETHUSD",1749655332310,1.27283618,2841.8,2840.8,4.66]
["bitfinex","ETHUSD",1749655332767,0.176,2840.9,2840.8,4.66]
["bitfinex","ETHUSD",1749655332957,0.176,2840.9,2840.8,5.18855257]
["bitfinex","ETHUSD",1749655333592,1.27283618,2841.8,2840.8,15.18855257]
["bitfinex","ETHUSD",1749655333793,0.1752,2841.1,2840.9,4.66]
["bitfinex","ETHUSD",1749655334092,1.27283618,2841.8,2841.0,4.66]
["bitfinex","ETHUSD",1749655334273,1.27283618,2841.8,2840.9,4.66]
["bitfinex","ETHUSD",1749655334659,8.7087223,2841.7,2840.9,4.66]
["bitfinex","ETHUSD",1749655334862,0.9277,2841.5,2840.9,4.66]
["bitfinex","ETHUSD",1749655335062,0.55,2841.4,2840.9,4.66]
["bitfinex","ETHUSD",1749655335363,10.55,2841.2,2840.6,4.66]
["bitfinex","ETHUSD",1749655335589,0.907,2841.0,2839.9,8.481]
["bitfinex","ETHUSD",1749655335865,1.25827314,2841.0,2840.0,4.66]
["bitfinex","ETHUSD",1749655336064,0.8468,2840.9,2840.0,4.66]
["bitfinex","ETHUSD",1749655337202,0.8468,2840.9,2839.8,9.55]
["bitfinex","ETHUSD",1749655337499,0.55,2840.8,2839.8,9.55]
["bitfinex","ETHUSD",1749655337663,0.8971,2840.7,2839.8,9.55]
["bitfinex","ETHUSD",1749655338060,1.2500606,2840.7,2839.8,9.55]
["bitfinex","ETHUSD",1749655338493,1.2500606,2840.7,2839.8,4.66]
["bitfinex","ETHUSD",1749655338661,0.871,2840.6,2839.8,8.481]
["bitfinex","ETHUSD",1749655338860,0.871,2840.6,2839.8,4.66]
["bitfinex","ETHUSD",1749655339060,0.871,2840.6,2839.8,6.615]
["bitfinex","ETHUSD",1749655339766,0.871,2840.6,2839.6,10.0]
["bitfinex","ETHUSD",1749655341295,0.871,2840.6,2839.7,3.52144598]
["bitfinex","ETHUSD",1749655341611,0.9149,2841.1,2840.0,10.0]
["bitfinex","ETHUSD",1749655341759,0.9149,2841.1,2840.2,17.8625223]
["bitfinex","ETHUSD",1749655341963,0.9149,2841.1,2840.3,1.069]
["bitfinex","ETHUSD",1749655342207,0.9149,2841.1,2840.4,1.89315223]
["bitfinex","ETHUSD",1749655342366,0.9149,2841.1,2840.2,10.0]
["bitfinex","ETHUSD",1749655343406,0.9149,2841.1,2840.4,10.0]
["bitfinex","ETHUSD",1749655345312,0.176,2840.6,2840.4,10.0]
["bitfinex","ETHUSD",1749655345663,7.9025223,2841.9,2840.4,3.82]
["bitfinex","ETHUSD",1749655345664,0.8984,2841.3,2840.4,3.82]
["bitfinex","ETHUSD",1749655345864,0.8984,2841.3,2840.5,4.66]
["bitfinex","ETHUSD",1749655346293,0.176,2840.6,2840.5,14.66]
["bitfinex","ETHUSD",1749655346496,0.8984,2841.3,2840.5,14.66]
["bitfinex","ETHUSD",1749655346497,0.8984,2841.3,2840.6,10.0]
["bitfinex","ETHUSD",1749655346809,0.8984,2841.3,2840.6,14.66]
["bitfinex","ETHUSD",1749655346810,0.176,2840.9,2840.6,14.66]
["bitfinex","ETHUSD",1749655346964,0.176,2840.9,2840.7,2.35457]
["bitfinex","ETHUSD",1749655347160,0.176,2840.9,2840.8,3.82]
["bitfinex","ETHUSD",1749655347391,0.1752,2841.2,2840.8,3.82]
["bitfinex","ETHUSD",1749655348279,0.1752,2841.2,2840.9,10.0]
["bitfinex","ETHUSD",1749655348482,0.8767,2841.6,2841.0,1.069]
["bitfinex","ETHUSD",1749655348683,0.8767,2841.6,2841.1,1.1069]
["bitfinex","ETHUSD",1749655348684,0.1752,2841.4,2841.1,1.1069]
["bitfinex","ETHUSD",1749655349005,0.1752,2841.4,2841.2,3.819]
["bitfinex","ETHUSD",1749655350313,0.8767,2841.6,2841.2,3.819]
["bitfinex","ETHUSD",1749655350465,0.1752,2841.3,2841.2,13.819]
["bitfinex","ETHUSD",1749655352169,0.1752,2841.3,2841.2,13.818]
["bitfinex","ETHUSD",1749655353008,0.1752,2841.3,2841.2,15.3065]
["bitfinex","ETHUSD",1749655354308,0.1752,2841.3,2841.2,13.818]
["bitfinex","ETHUSD",1749655354511,0.1752,2841.3,2841.2,10.0]
["bitfinex","ETHUSD",1749655354717,0.8632,2841.2,2840.0,0.8991]
["bitfinex","ETHUSD",1749655355009,0.8632,2841.2,2840.3,13.52075367]
["bitfinex","ETHUSD",1749655355310,0.8632,2841.2,2840.5,10.0]
["bitfinex","ETHUSD",1749655355908,0.8632,2841.2,2840.5,3.818]
["bitfinex","ETHUSD",1749655356074,0.8632,2841.2,2840.1,1.067]
["bitfinex","ETHUSD",1749655356270,0.8632,2841.2,2840.1,4.885]
["bitfinex","ETHUSD",1749655357314,0.8632,2841.2,2840.2,10.0]
["bitfinex","ETHUSD",1749655357471,0.8632,2841.2,2840.3,1.4885]
["bitfinex","ETHUSD",1749655358518,0.8632,2841.2,2840.1,0.74041261]
["bitfinex","ETHUSD",1749655358669,0.8632,2841.2,2840.2,3.818]
["bitfinex","ETHUSD",1749655358885,7.8625223,2841.5,2840.1,0.74041261]
["bitfinex","ETHUSD",1749655358886,8.4125223,2841.1,2840.1,0.74041261]
["bitfinex","ETHUSD",1749655359074,0.9278,2841.0,2840.1,0.74041261]
["bitfinex","ETHUSD",1749655359370,0.9278,2840.8,2840.1,0.74041261]
["bitfinex","ETHUSD",1749655359773,0.9278,2840.8,2840.2,3.817]
["bitfinex","ETHUSD",1749655359986,0.9278,2840.8,2840.3,10.0]
["bitfinex","ETHUSD",1749655360196,0.9243,2841.7,2840.3,10.0]
["bitfinex","ETHUSD",1749655361086,0.9243,2841.7,2840.5,10.0]
["bitfinex","ETHUSD",1749655361284,0.9243,2841.7,2840.6,3.817]
["bitfinex","ETHUSD",1749655361487,0.9243,2841.7,2840.7,4.66]
["bitfinex","ETHUSD",1749655361683,0.55,2841.6,2840.7,8.477]
["bitfinex","ETHUSD",1749655361883,0.8459,2841.3,2840.7,4.66]
["bitfinex","ETHUSD",1749655362593,1.71674223,2841.3,2840.7,4.66]
["bitfinex","ETHUSD",1749655362805,0.8459,2841.3,2840.7,4.66]
["bitfinex","ETHUSD",1749655364028,0.8459,2841.3,2840.6,3.817]
["bitfinex","ETHUSD",1749655364029,0.8459,2841.3,2840.9,10.0]
["bitfinex","ETHUSD",1749655364241,0.9386,2841.9,2841.1,10.0]
["bitfinex","ETHUSD",1749655364443,0.9386,2841.9,2841.2,1.8477]
["bitfinex","ETHUSD",1749655364602,0.9386,2841.9,2841.4,10.0]
["bitfinex","ETHUSD",1749655364804,0.9386,2841.9,2841.5,3.817]
["bitfinex","ETHUSD",1749655365613,0.1752,2841.5,2841.4,10.0]
["bitfinex","ETHUSD",1749655367744,0.1752,2841.5,2841.4,13.816]
["bitfinex","ETHUSD",1749655368306,0.1752,2841.5,2841.4,15.45625257]
["bitfinex","ETHUSD",1749655372265,0.8915,2841.4,2841.2,4.66]
["bitfinex","ETHUSD",1749655372763,0.8915,2841.4,2841.0,3.815]
["bitfinex","ETHUSD",1749655372764,0.1752,2841.2,2841.0,4.66]
["bitfinex","ETHUSD",1749655372919,0.8915,2841.4,2840.7,4.66]
["bitfinex","ETHUSD",1749655373260,0.8915,2841.4,2840.6,1.067]
["bitfinex","ETHUSD",1749655373466,0.176,2840.6,2840.2,4.66]
["bitfinex","ETHUSD",1749655373617,0.176,2840.2,2840.1,0.76705298]
["bitfinex","ETHUSD",1749655374020,1.1029,2840.2,2840.1,0.76705298]
["bitfinex","ETHUSD",1749655374273,0.176,2840.2,2840.1,2.24645828]
["bitfinex","ETHUSD",1749655374434,0.9269,2840.7,2840.1,6.90645828]
["bitfinex","ETHUSD",1749655374620,0.176,2840.4,2840.2,3.815]
["bitfinex","ETHUSD",1749655375560,0.176,2840.4,2840.3,10.0]
["bitfinex","ETHUSD",1749655375779,0.176,2840.7,2840.3,12.07214583]
["bitfinex","ETHUSD",1749655377168,0.176,2840.7,2840.3,15.59279654]
["bitfinex","ETHUSD",1749655377318,0.1752,2841.1,2840.6,0.176]
["bitfinex","ETHUSD",1749655377523,0.1752,2841.1,2840.8,10.0]
["bitfinex","ETHUSD",1749655377724,0.1752,2841.1,2840.9,1.91790144]
["bitfinex","ETHUSD",1749655378027,0.1752,2841.1,2841.0,10.0]
["bitfinex","ETHUSD",1749655378227,0.1752,2841.1,2841.0,13.815]
["bitfinex","ETHUSD",1749655379165,0.8777,2841.6,2841.0,13.815]
["bitfinex","ETHUSD",1749655379368,0.1752,2841.2,2841.0,13.815]
["bitfinex","ETHUSD",1749655379667,0.1752,2841.2,2841.1,11.3815]
["bitfinex","ETHUSD",1749655379851,0.1752,2841.2,2841.1,6.0415]
["bitfinex","ETHUSD",1749655380061,0.04,2841.9,2841.2,0.55]
["bitfinex","ETHUSD",1749655380256,0.04,2841.9,2841.3,4.881]
["bitfinex","ETHUSD",1749655380457,0.1752,2841.7,2841.4,1.4881]
["bitfinex","ETHUSD",1749655380643,0.04,2841.9,2841.4,4.878]
["bitfinex","ETHUSD",1749655380847,0.1752,2841.5,2841.4,4.878]
["bitfinex","ETHUSD",1749655381057,0.1752,2841.5,2841.1,0.9286]
["bitfinex","ETHUSD",1749655381367,0.1752,2841.5,2841.2,3.814]
["bitfinex","ETHUSD",1749655381741,0.1752,2841.5,2841.0,0.1752]
["bitfinex","ETHUSD",1749655381941,0.8593,2841.7,2841.1,4.878]
["bitfinex","ETHUSD",1749655382148,0.1752,2841.3,2841.1,4.878]
["bitfinex","ETHUSD",1749655382455,0.1752,2841.3,2841.2,3.814]
["bitfinex","ETHUSD",1749655382628,0.1752,2841.3,2841.0,1.11019]
["bitfinex","ETHUSD",1749655382839,0.1752,2841.6,2841.3,10.0]
["bitfinex","ETHUSD",1749655383039,0.04,2841.9,2841.4,2.3491]
["bitfinex","ETHUSD",1749655383389,0.04,2841.9,2841.6,10.0]
["bitfinex","ETHUSD",1749655384940,0.04,2841.9,2841.5,0.1752]
["bitfinex","ETHUSD",1749655385135,0.04,2841.9,2841.6,5.12943]
["bitfinex","ETHUSD",1749655385348,0.1752,2841.8,2841.6,5.12943]
["bitfinex","ETHUSD",1749655385685,1.0945,2841.8,2841.0,1.11019]
["bitfinex","ETHUSD",1749655385869,1.0945,2841.8,2841.2,3.813]
["bitfinex","ETHUSD",1749655386042,1.0945,2841.8,2841.3,3.813]
["bitfinex","ETHUSD",1749655386245,0.1752,2841.8,2841.5,10.0]
["bitfinex","ETHUSD",1749655386640,0.04,2841.9,2841.5,10.0]
["bitfinex","ETHUSD",1749655386858,0.04,2841.9,2841.5,11.3813]
["bitfinex","ETHUSD",1749655387383,0.04,2841.9,2841.6,0.8754]
["bitfinex","ETHUSD",1749655387555,0.04,2841.9,2841.8,10.0]
["bitfinex","ETHUSD",1749655388282,0.04,2841.9,2841.5,1.3813]
["bitfinex","ETHUSD",1749655388468,0.04,2841.9,2841.7,10.0]
["bitfinex","ETHUSD",1749655389271,0.04,2841.9,2841.8,13.813]
["bitfinex","ETHUSD",1749655389587,0.8704,2841.8,2841.0,1.064]
["bitfinex","ETHUSD",1749655389772,0.8704,2841.8,2841.1,10.0]
["bitfinex","ETHUSD",1749655390086,0.8704,2841.8,2841.2,1.1064]
["bitfinex","ETHUSD",1749655390318,0.8704,2841.8,2841.4,10.0]
["bitfinex","ETHUSD",1749655390515,0.8704,2841.8,2841.3,3.812]
["bitfinex","ETHUSD",1749655392380,0.8704,2841.8,2840.6,0.9093]
["bitfinex","ETHUSD",1749655392622,0.8704,2841.8,2841.1,1.064]
["bitfinex","ETHUSD",1749655392781,0.8704,2841.8,2840.6,0.9093]
["bitfinex","ETHUSD",1749655393122,0.8704,2841.8,2840.7,3.812]
["bitfinex","ETHUSD",1749655393427,0.8704,2841.8,2840.8,3.812]
["bitfinex","ETHUSD",1749655394221,0.8704,2841.8,2840.6,1.064]
["bitfinex","ETHUSD",1749655394424,0.8704,2841.8,2840.5,10.0]
["bitfinex","ETHUSD",1749655394425,0.8927,2841.7,2840.5,3.812]
["bitfinex","ETHUSD",1749655394607,0.8927,2841.5,2840.5,3.812]
["bitfinex","ETHUSD",1749655395588,0.8927,2841.4,2840.3,1.064]
["bitfinex","ETHUSD",1749655395789,0.176,2840.5,2840.4,13.812]
["bitfinex","ETHUSD",1749655395984,0.8927,2840.6,2840.3,1.35790649]
["bitfinex","ETHUSD",1749655396884,0.8927,2840.6,2840.3,1.064]
["bitfinex","ETHUSD",1749655397805,0.176,2840.3,2840.1,0.76705298]
["bitfinex","ETHUSD",1749655398318,0.8927,2840.6,2840.1,0.76705298]
["bitfinex","ETHUSD",1749655401739,0.8868,2840.4,2840.1,0.76705298]
["bitfinex","ETHUSD",1749655401960,0.8636,2840.3,2840.1,0.76705298]
["bitfinex","ETHUSD",1749655402324,10.36830379,2840.4,2839.3,1.064]
["bitfinex","ETHUSD",1749655402325,0.55,2840.2,2839.3,1.064]
["bitfinex","ETHUSD",1749655402661,0.8636,2840.1,2839.3,1.064]
["bitfinex","ETHUSD",1749655405923,0.8636,2840.1,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655407049,0.176,2839.7,2839.6,10.36830379]
["bitfinex","ETHUSD",1749655407359,0.176,2839.7,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655407508,0.176,2839.7,2839.5,10.66666667]
["bitfinex","ETHUSD",1749655407981,0.176,2839.7,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655408129,0.8792,2839.6,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655409461,0.176,2839.7,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655409614,0.176,2839.7,2839.6,10.36830379]
["bitfinex","ETHUSD",1749655410156,0.176,2839.7,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655412513,0.176,2839.7,2839.6,20.36830379]
["bitfinex","ETHUSD",1749655413439,0.176,2839.7,2839.6,10.0]
["bitfinex","ETHUSD",1749655413858,0.176,2839.7,2839.6,13.811]
["bitfinex","ETHUSD",1749655414052,0.176,2839.7,2839.6,16.49096705]
["bitfinex","ETHUSD",1749655415146,0.176,2840.0,2839.7,10.0]
["bitfinex","ETHUSD",1749655415353,0.176,2840.0,2839.8,10.36830379]
["bitfinex","ETHUSD",1749655415566,0.176,2840.0,2839.9,3.811]
["bitfinex","ETHUSD",1749655415862,0.176,2839.9,2839.7,10.0]
["bitfinex","ETHUSD",1749655416036,1.29242112,2840.0,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655416953,0.9323,2840.0,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655417151,0.9323,2840.0,2839.6,10.0]
["bitfinex","ETHUSD",1749655417370,0.9323,2840.0,2839.7,3.811]
["bitfinex","ETHUSD",1749655417667,0.8939,2840.5,2839.7,3.811]
["bitfinex","ETHUSD",1749655417869,0.8939,2840.5,2839.8,10.36830379]
["bitfinex","ETHUSD",1749655418053,0.176,2840.0,2839.8,10.36830379]
["bitfinex","ETHUSD",1749655418350,0.176,2840.0,2839.9,10.0]
["bitfinex","ETHUSD",1749655419553,0.176,2840.0,2839.9,3.811]
["bitfinex","ETHUSD",1749655419769,0.176,2840.0,2839.9,13.811]
["bitfinex","ETHUSD",1749655421360,0.176,2840.0,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655421563,0.8939,2840.5,2839.7,10.0]
["bitfinex","ETHUSD",1749655421757,0.8939,2840.5,2839.6,3.81]
["bitfinex","ETHUSD",1749655422527,0.176,2839.6,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655422731,0.176,2839.6,2839.5,14.47666667]
["bitfinex","ETHUSD",1749655424741,0.176,2839.6,2839.5,10.66666667]
["bitfinex","ETHUSD",1749655424943,0.176,2839.6,2839.5,14.47666667]
["bitfinex","ETHUSD",1749655425142,0.176,2839.6,2839.5,10.66666667]
["bitfinex","ETHUSD",1749655427762,0.176,2839.6,2839.5,13.24232372]
["bitfinex","ETHUSD",1749655429036,0.8828,2840.4,2839.6,10.0]
["bitfinex","ETHUSD",1749655429235,0.8828,2840.4,2839.7,3.809]
["bitfinex","ETHUSD",1749655429666,0.176,2839.7,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655429871,0.8993,2839.8,2839.6,3.809]
["bitfinex","ETHUSD",1749655430937,0.8993,2839.8,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655432784,0.8993,2839.8,2839.5,0.66666667]
["bitfinex","ETHUSD",1749655434486,0.8993,2839.8,2839.5,4.47566667]
["bitfinex","ETHUSD",1749655435256,0.8725,2840.5,2839.5,4.47566667]
["bitfinex","ETHUSD",1749655435613,1.22647469,2840.4,2839.5,4.47566667]
["bitfinex","ETHUSD",1749655435790,0.8725,2840.5,2839.6,10.9315]
["bitfinex","ETHUSD",1749655436090,0.8725,2840.5,2839.6,21.47580379]
["bitfinex","ETHUSD",1749655436255,0.176,2840.0,2839.6,21.47580379]
["bitfinex","ETHUSD",1749655439054,0.176,2840.0,2839.8,10.0]
["bitfinex","ETHUSD",1749655439461,0.176,2840.0,2839.9,13.808]
["bitfinex","ETHUSD",1749655440102,0.176,2840.0,2839.9,24.17630379]
["bitfinex","ETHUSD",1749655440263,0.34450994,2841.5,2840.0,10.0]
["bitfinex","ETHUSD",1749655440264,0.176,2840.2,2840.0,10.0]
["bitfinex","ETHUSD",1749655441159,0.176,2840.2,2840.1,13.808]
["bitfinex","ETHUSD",1749655441402,0.9142,2841.0,2840.2,10.0]
["bitfinex","ETHUSD",1749655441600,0.9142,2841.0,2840.1,14.6886]
["bitfinex","ETHUSD",1749655441601,0.176,2840.5,2840.4,10.36830379]
["bitfinex","ETHUSD",1749655442895,0.176,2840.5,2840.1,0.8806]
["bitfinex","ETHUSD",1749655443114,0.9142,2841.0,2840.2,3.807]
["bitfinex","ETHUSD",1749655443665,0.9142,2841.0,2840.0,1.06]
["bitfinex","ETHUSD",1749655443666,0.176,2840.2,2840.0,1.06]
["bitfinex","ETHUSD",1749655443860,0.9306,2840.3,2840.2,10.0]
["bitfinex","ETHUSD",1749655444078,1.4659,2841.3,2840.2,14.7]
["bitfinex","ETHUSD",1749655444295,0.55,2841.1,2840.3,4.7]
["bitfinex","ETHUSD",1749655444604,0.9159,2841.0,2840.3,4.7]
["bitfinex","ETHUSD",1749655445624,0.9159,2841.0,2840.4,3.807]
["bitfinex","ETHUSD",1749655446086,0.176,2840.4,2840.3,14.7]
["bitfinex","ETHUSD",1749655446465,0.176,2840.4,2840.3,18.507]
["bitfinex","ETHUSD",1749655449016,0.8879,2841.4,2840.4,10.0]
["bitfinex","ETHUSD",1749655449198,0.8879,2841.4,2840.6,10.0]
["bitfinex","ETHUSD",1749655449199,0.176,2840.7,2840.6,10.0]
["bitfinex","ETHUSD",1749655449406,0.176,2840.7,2840.6,18.506]
["bitfinex","ETHUSD",1749655453105,0.1752,2841.4,2841.0,10.0]
["bitfinex","ETHUSD",1749655453320,0.1752,2841.4,2841.2,20.36830379]
["bitfinex","ETHUSD",1749655453573,0.1752,2841.4,2841.3,3.805]
["bitfinex","ETHUSD",1749655454859,0.1752,2841.4,2841.1,1.06]
["bitfinex","ETHUSD",1749655454860,0.1752,2841.4,2841.0,10.0]
["bitfinex","ETHUSD",1749655455044,0.1752,2841.4,2841.3,1.06]
["bitfinex","ETHUSD",1749655455246,0.1752,2841.4,2841.0,10.0]
["bitfinex","ETHUSD",1749655455468,0.1752,2841.4,2841.2,10.0]
["bitfinex","ETHUSD",1749655455768,0.1752,2841.4,2841.3,4.865]
["bitfinex","ETHUSD",1749655455970,0.1752,2841.3,2840.8,2.35710552]
["bitfinex","ETHUSD",1749655456144,0.8533,2841.5,2841.2,1.059]
["bitfinex","ETHUSD",1749655456346,0.8533,2841.5,2841.3,3.804]
["bitfinex","ETHUSD",1749655456527,0.852,2841.8,2841.3,3.804]
["bitfinex","ETHUSD",1749655457264,0.852,2841.8,2841.4,3.804]
["bitfinex","ETHUSD",1749655457585,0.1752,2841.3,2840.8,2.35710552]
["bitfinex","ETHUSD",1749655457783,0.1752,2841.3,2840.9,4.863]
["bitfinex","ETHUSD",1749655458072,0.1752,2841.1,2840.9,6.92784705]
["bitfinex","ETHUSD",1749655458372,0.852,2841.8,2841.0,14.863]
["bitfinex","ETHUSD",1749655458533,0.852,2841.8,2841.1,10.0]
["bitfinex","ETHUSD",1749655458732,0.852,2841.8,2841.0,14.863]
["bitfinex","ETHUSD",1749655458733,0.852,2841.8,2841.0,4.863]
["bitfinex","ETHUSD",1749655459236,0.1752,2841.3,2841.1,10.0]
["bitfinex","ETHUSD",1749655459491,0.1752,2841.3,2841.2,14.862]
["bitfinex","ETHUSD",1749655459637,0.852,2841.8,2841.2,14.862]
["bitfinex","ETHUSD",1749655461389,0.04,2841.9,2841.3,10.0]
["bitfinex","ETHUSD",1749655461591,0.04,2841.9,2841.5,10.0]
["bitfinex","ETHUSD",1749655461790,0.04,2841.9,2841.4,4.6846]
["bitfinex","ETHUSD",1749655461791,0.04,2841.9,2841.7,10.0]
["bitfinex","ETHUSD",1749655461965,0.04,2841.9,2841.8,3.803]
["bitfinex","ETHUSD",1749655462294,0.2152,2841.9,2841.8,3.803]
["bitfinex","ETHUSD",1749655462590,0.2152,2841.9,2841.8,6.69525257]
["bitfinex","ETHUSD",1749655463192,0.04,2841.9,2841.8,6.69525257]
["bitfinex","ETHUSD",1749655463753,0.04,2841.9,2841.8,16.69525257]
["bitfinex","ETHUSD",1749655465597,0.04,2841.9,2841.8,27.06355636]
["bitfinex","ETHUSD",1749655466022,0.04,2841.9,2841.8,17.75325257]
["bitfinex","ETHUSD",1749655466226,0.04,2841.9,2841.8,12.89225257]
["bitfinex","ETHUSD",1749655467228,0.04,2841.9,2841.8,12.00175257]
["bitfinex","ETHUSD",1749655467427,0.04,2841.9,2841.8,3.801]
["bitfinex","ETHUSD",1749655467729,0.04,2841.9,2841.8,4.6718]
["bitfinex","ETHUSD",1749655468202,0.04,2841.9,2841.8,0.8708]
["bitfinex","ETHUSD",1749655468402,0.04,2841.9,2841.8,4.86]
["bitfinex","ETHUSD",1749655468604,0.04,2841.9,2841.5,0.9022]
["bitfinex","ETHUSD",1749655468818,0.04,2841.9,2841.6,14.86]
["bitfinex","ETHUSD",1749655469197,0.04,2841.9,2841.1,3.51967432]
["bitfinex","ETHUSD",1749655469198,0.04,2841.9,2841.7,5.759]
["bitfinex","ETHUSD",1749655469397,0.04,2841.9,2841.7,4.7]
["bitfinex","ETHUSD",1749655469902,0.04,2841.9,2841.8,3.801]
["bitfinex","ETHUSD",1749655470100,0.04,2841.9,2841.8,4.7]
["bitfinex","ETHUSD",1749655470299,0.9499,2841.9,2841.8,8.5]
["bitfinex","ETHUSD",1749655471715,0.04,2841.9,2841.8,8.5]
["bitfinex","ETHUSD",1749655473420,0.04,2841.9,2841.8,3.8]
["bitfinex","ETHUSD",1749655473822,0.9221,2841.9,2841.8,3.8]
["bitfinex","ETHUSD",1749655474042,0.9221,2841.9,2841.5,4.7]
["bitfinex","ETHUSD",1749655475638,0.9221,2841.9,2841.6,3.8]
["bitfinex","ETHUSD",1749655476010,0.04,2841.9,2841.6,3.8]
["bitfinex","ETHUSD",1749655476211,0.04,2841.9,2841.6,5.68683038]
["bitfinex","ETHUSD",1749655476513,0.04,2841.9,2841.8,10.36830379]
["bitfinex","ETHUSD",1749655476708,0.04,2841.9,2841.8,33.44320026]
["bitfinex","ETHUSD",1749655476911,0.04,2842.9,2842.3,0.55]
["bitfinex","ETHUSD",1749655477153,0.04,2842.9,2842.8,24.80416243]
["bitfinex","ETHUSD",1749655477310,0.04,2842.9,2842.8,31.26028462]
["bitfinex","ETHUSD",1749655477816,0.04,2843.9,2843.5,3.51679268]
["bitfinex","ETHUSD",1749655478019,0.04,2843.9,2843.8,20.36830379]
["bitfinex","ETHUSD",1749655478335,0.04,2843.9,2843.8,14.855]
["bitfinex","ETHUSD",1749655478534,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655478860,0.1752,2843.8,2843.6,3.799]
["bitfinex","ETHUSD",1749655479157,0.9369,2843.9,2843.3,10.0]
["bitfinex","ETHUSD",1749655479368,0.9369,2843.9,2842.8,1.60112219]
["bitfinex","ETHUSD",1749655479369,0.9369,2843.9,2843.4,3.799]
["bitfinex","ETHUSD",1749655479526,0.04,2843.9,2843.6,10.0]
["bitfinex","ETHUSD",1749655479725,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655480042,0.04,2843.9,2843.8,13.799]
["bitfinex","ETHUSD",1749655480846,0.04,2843.9,2843.8,4.854]
["bitfinex","ETHUSD",1749655481046,0.04,2843.9,2843.8,3.798]
["bitfinex","ETHUSD",1749655481414,0.04,2843.9,2843.8,13.798]
["bitfinex","ETHUSD",1749655481614,0.04,2843.9,2843.8,15.1778]
["bitfinex","ETHUSD",1749655482058,0.04,2843.9,2843.8,16.2338]
["bitfinex","ETHUSD",1749655482224,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655482428,0.2152,2843.9,2843.8,14.854]
["bitfinex","ETHUSD",1749655482639,0.2152,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655482855,0.2152,2843.9,2843.8,14.854]
["bitfinex","ETHUSD",1749655483065,0.2152,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655483440,0.2152,2843.9,2843.8,3.797]
["bitfinex","ETHUSD",1749655483842,0.2152,2843.9,2843.5,10.0]
["bitfinex","ETHUSD",1749655484156,0.1752,2843.4,2843.0,0.8829]
["bitfinex","ETHUSD",1749655484359,0.04,2843.9,2843.2,10.0]
["bitfinex","ETHUSD",1749655484557,0.1752,2843.4,2843.3,15.2823]
["bitfinex","ETHUSD",1749655486167,0.04,2843.9,2843.4,10.55]
["bitfinex","ETHUSD",1749655486369,0.04,2843.9,2843.6,10.0]
["bitfinex","ETHUSD",1749655486533,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655487158,0.04,2843.9,2843.8,4.852]
["bitfinex","ETHUSD",1749655487756,0.04,2843.9,2843.3,0.9188]
["bitfinex","ETHUSD",1749655487942,0.04,2843.9,2843.7,1.056]
["bitfinex","ETHUSD",1749655488156,0.04,2843.9,2843.8,13.796]
["bitfinex","ETHUSD",1749655488531,0.04,2843.9,2843.6,0.854]
["bitfinex","ETHUSD",1749655488744,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655489056,0.04,2843.9,2843.6,0.191]
["bitfinex","ETHUSD",1749655489263,0.04,2843.9,2842.7,0.854]
["bitfinex","ETHUSD",1749655489264,0.9206,2843.8,2842.7,0.854]
["bitfinex","ETHUSD",1749655489440,0.9206,2843.8,2842.8,9.72736726]
["bitfinex","ETHUSD",1749655489788,0.04,2843.9,2843.3,0.9013]
["bitfinex","ETHUSD",1749655489965,0.04,2843.9,2843.6,3.51666901]
["bitfinex","ETHUSD",1749655490282,0.04,2843.9,2843.8,10.0]
["bitfinex","ETHUSD",1749655490484,0.04,2843.9,2843.8,13.51642168]
["bitfinex","ETHUSD",1749655490631,0.04,2843.9,2843.8,18.21642168]
["bitfinex","ETHUSD",1749655490866,0.04,2843.9,2843.8,14.7]
["bitfinex","ETHUSD",1749655491071,0.04,2843.9,2843.8,19.11952168]
["bitfinex","ETHUSD",1749655491298,0.04,2843.9,2843.8,28.05888296]
["bitfinex","ETHUSD",1749655491601,0.04,2843.9,2843.8,28.60888296]
["bitfinex","ETHUSD",1749655492406,0.04,2844.9,2844.5,0.71367256]
["bitfinex","ETHUSD",1749655492626,0.04,2844.9,2844.7,10.0]
["bitfinex","ETHUSD",1749655492915,0.04,2844.9,2844.8,3.795]
["bitfinex","ETHUSD",1749655493070,0.04,2844.9,2844.8,1.56997]
["bitfinex","ETHUSD",1749655493274,0.04,2844.9,2844.8,4.85]
["bitfinex","ETHUSD",1749655493711,0.8958,2845.4,2844.8,4.85]
["bitfinex","ETHUSD",1749655494310,0.8958,2845.4,2844.9,10.0]
["bitfinex","ETHUSD",1749655494513,0.8958,2845.4,2844.5,0.71367256]
["bitfinex","ETHUSD",1749655494679,0.8958,2845.4,2844.7,10.0]
["bitfinex","ETHUSD",1749655494875,0.8958,2845.4,2844.7,11.485]
["bitfinex","ETHUSD",1749655495084,0.8958,2845.4,2844.8,3.794]
["bitfinex","ETHUSD",1749655497018,0.8958,2845.4,2844.6,0.71421553]
["bitfinex","ETHUSD",1749655497381,0.8958,2845.4,2844.7,3.794]
["bitfinex","ETHUSD",1749655498478,0.8958,2845.4,2844.6,2.62511553]
["bitfinex","ETHUSD",1749655498679,0.1752,2845.1,2844.8,10.0]
["bitfinex","ETHUSD",1749655498891,0.04,2845.9,2845.0,10.0]
["bitfinex","ETHUSD",1749655500028,0.04,2845.9,2845.2,10.0]
["bitfinex","ETHUSD",1749655500229,0.04,2845.9,2844.9,0.8559]
["bitfinex","ETHUSD",1749655500230,0.8777,2845.8,2844.9,0.8559]
["bitfinex","ETHUSD",1749655500731,0.8777,2845.8,2845.0,4.848]
["bitfinex","ETHUSD",1749655500946,0.8777,2845.8,2844.7,0.26251155]
["bitfinex","ETHUSD",1749655501084,0.8777,2845.8,2844.6,1.64351553]
["bitfinex","ETHUSD",1749655501085,0.8777,2845.8,2845.0,1.055]
["bitfinex","ETHUSD",1749655501533,0.8777,2845.8,2844.6,1.64351553]
["bitfinex","ETHUSD",1749655501683,0.04,2845.9,2844.6,0.71421553]
["bitfinex","ETHUSD",1749655501684,7.82906467,2845.4,2844.6,0.71421553]
["bitfinex","ETHUSD",1749655501886,0.9096,2845.3,2844.2,3.792]
["bitfinex","ETHUSD",1749655502187,0.9096,2845.1,2844.3,3.792]
["bitfinex","ETHUSD",1749655502420,0.9096,2845.1,2843.9,1.055]
["bitfinex","ETHUSD",1749655502421,0.9096,2845.1,2844.2,3.792]
["bitfinex","ETHUSD",1749655502909,7.82906467,2844.5,2843.2,1.053]
["bitfinex","ETHUSD",1749655503111,0.8518,2844.4,2843.3,4.08559638]
["bitfinex","ETHUSD",1749655503321,0.8518,2844.3,2843.4,0.8074457]
["bitfinex","ETHUSD",1749655504106,0.8518,2844.3,2843.4,4.08658606]
["bitfinex","ETHUSD",1749655505088,0.8518,2844.3,2843.5,10.0]
["bitfinex","ETHUSD",1749655505681,0.8518,2844.3,2843.4,0.29358606]
["bitfinex","ETHUSD",1749655505882,0.8518,2844.3,2843.5,3.792]
["bitfinex","ETHUSD",1749655506297,0.55,2844.2,2843.4,0.29358606]
["bitfinex","ETHUSD",1749655506493,10.34969529,2844.8,2843.4,0.29358606]
["bitfinex","ETHUSD",1749655506494,0.874,2844.1,2843.4,0.29358606]
["bitfinex","ETHUSD",1749655506827,0.874,2844.1,2843.5,0.40855861]
["bitfinex","ETHUSD",1749655507813,0.8908,2845.0,2843.5,0.70213434]
["bitfinex","ETHUSD",1749655508013,1.24067091,2845.0,2843.5,0.70213434]
["bitfinex","ETHUSD",1749655508200,0.8908,2844.9,2843.6,0.29356541]
["bitfinex","ETHUSD",1749655508795,0.1752,2844.1,2843.6,0.46876541]
["bitfinex","ETHUSD",1749655510100,0.8456,2844.3,2843.7,4.845]
["bitfinex","ETHUSD",1749655510338,0.1752,2843.9,2843.8,3.792]
["bitfinex","ETHUSD",1749655510702,0.1752,2843.9,2843.8,4.37560392]
["bitfinex","ETHUSD",1749655511111,0.87386647,2845.2,2843.8,14.37560392]
["bitfinex","ETHUSD",1749655511112,0.8899,2844.7,2843.8,14.37560392]
["bitfinex","ETHUSD",1749655511343,0.1752,2844.1,2843.9,10.0]
["bitfinex","ETHUSD",1749655511520,0.1752,2844.1,2844.0,4.7]
["bitfinex","ETHUSD",1749655512239,0.1752,2844.5,2844.0,4.8752]
["bitfinex","ETHUSD",1749655512441,0.1752,2844.5,2844.1,6.18752]
["bitfinex","ETHUSD",1749655512650,0.8899,2844.7,2844.1,4.7]
["bitfinex","ETHUSD",1749655512952,0.8899,2844.7,2843.7,0.70686701]
["bitfinex","ETHUSD",1749655512953,0.9191,2844.4,2843.7,0.70686701]
["bitfinex","ETHUSD",1749655513108,0.9191,2844.2,2843.7,0.70686701]
["bitfinex","ETHUSD",1749655514358,0.55,2843.9,2843.1,0.04]
["bitfinex","ETHUSD",1749655514507,0.8587,2843.6,2843.1,0.04]
["bitfinex","ETHUSD",1749655514706,0.86877647,2843.5,2843.1,0.04]
["bitfinex","ETHUSD",1749655514906,0.8587,2843.6,2843.1,0.04]
["bitfinex","ETHUSD",1749655515930,0.8835,2843.5,2843.1,0.04]
["bitfinex","ETHUSD",1749655517162,0.55,2843.3,2843.1,0.04]
["bitfinex","ETHUSD",1749655517345,0.9147,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655517660,1.4647,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655517815,2.41247647,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655519860,1.4281,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655521322,0.8781,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655522356,0.35284697,2843.7,2843.1,0.04]
["bitfinex","ETHUSD",1749655522357,0.8752,2843.6,2843.1,0.04]
["bitfinex","ETHUSD",1749655522715,0.9112,2843.5,2843.1,0.04]
["bitfinex","ETHUSD",1749655522922,7.82906467,2843.6,2843.1,0.04]
["bitfinex","ETHUSD",1749655522923,0.9112,2843.3,2843.1,0.04]
["bitfinex","ETHUSD",1749655523321,8.37906467,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655523631,19.29026467,2843.2,2843.1,0.04]
["bitfinex","ETHUSD",1749655524934,19.29026467,2843.2,2841.4,10.1303]
["bitfinex","ETHUSD",1749655524935,0.8752,2843.0,2841.4,10.157]
["bitfinex","ETHUSD",1749655525140,0.55,2842.5,2841.4,1.054]
["bitfinex","ETHUSD",1749655525463,0.8752,2842.4,2841.4,1.054]
["bitfinex","ETHUSD",1749655525959,0.8752,2842.4,2841.7,0.8983]
["bitfinex","ETHUSD",1749655527026,11.92902647,2843.1,2841.7,0.8983]
["bitfinex","ETHUSD",1749655527027,1.92902647,2843.1,2841.7,0.8983]
["bitfinex","ETHUSD",1749655527229,0.848,2843.0,2841.7,10.8983]
["bitfinex","ETHUSD",1749655527526,0.848,2843.0,2841.4,5.7228]
["bitfinex","ETHUSD",1749655527837,10.0,2843.2,2841.1,11.9698]
["bitfinex","ETHUSD",1749655527838,0.55,2842.6,2841.1,11.9698]
["bitfinex","ETHUSD",1749655528181,0.848,2842.5,2841.1,11.9698]
["bitfinex","ETHUSD",1749655528336,0.848,2842.5,2841.1,1.9698]
["bitfinex","ETHUSD",1749655528542,0.848,2842.5,2841.2,4.7]
["bitfinex","ETHUSD",1749655528543,0.55,2842.4,2841.2,4.7]
["bitfinex","ETHUSD",1749655528743,0.8974,2842.6,2841.2,4.7]
["bitfinex","ETHUSD",1749655528949,0.87264647,2842.5,2841.2,4.7]
["bitfinex","ETHUSD",1749655529265,0.8974,2842.6,2841.2,4.7]
["bitfinex","ETHUSD",1749655529825,0.55,2842.5,2841.2,4.7]
["bitfinex","ETHUSD",1749655530063,0.9338,2842.4,2841.3,10.0]
["bitfinex","ETHUSD",1749655531331,0.9338,2842.4,2841.2,5.754]
["bitfinex","ETHUSD",1749655531527,1.3992,2842.2,2841.2,5.754]
["bitfinex","ETHUSD",1749655532367,0.8492,2842.2,2841.2,5.754]
["bitfinex","ETHUSD",1749655532568,0.8492,2842.2,2841.3,15.6188]
["bitfinex","ETHUSD",1749655532744,0.8504,2842.8,2841.3,19.13830009]
["bitfinex","ETHUSD",1749655532946,0.8504,2842.8,2841.4,8.2193285]
["bitfinex","ETHUSD",1749655533183,0.8504,2842.8,2841.9,0.863]
["bitfinex","ETHUSD",1749655534939,0.1752,2842.2,2841.9,10.863]
["bitfinex","ETHUSD",1749655535146,0.8522,2843.6,2842.2,10.9227]
["bitfinex","ETHUSD",1749655535378,0.1752,2842.6,2842.4,10.0]
["bitfinex","ETHUSD",1749655535673,0.1752,2842.6,2842.4,14.7]
["bitfinex","ETHUSD",1749655536280,0.1752,2842.6,2842.5,3.793]
["bitfinex","ETHUSD",1749655536484,0.1752,2842.6,2842.5,5.6423]
["bitfinex","ETHUSD",1749655536857,0.1752,2842.6,2842.4,14.7]
["bitfinex","ETHUSD",1749655537058,0.8871,2843.4,2842.4,4.7]
["bitfinex","ETHUSD",1749655537262,0.1752,2842.4,2842.2,5.7677]
["bitfinex","ETHUSD",1749655537450,0.8871,2842.8,2842.2,1.052]
["bitfinex","ETHUSD",1749655537790,0.9107,2843.1,2842.2,1.052]
["bitfinex","ETHUSD",1749655538387,0.8851,2843.4,2842.3,0.8449]
["bitfinex","ETHUSD",1749655538592,0.1752,2842.4,2842.3,0.8449]
["bitfinex","ETHUSD",1749655538966,0.1752,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749655539171,0.8851,2842.6,2842.1,0.04]
["bitfinex","ETHUSD",1749655539776,7.82906467,2842.9,2842.1,0.04]
["bitfinex","ETHUSD",1749655539777,0.55,2842.5,2842.1,0.04]
["bitfinex","ETHUSD",1749655540091,0.8667,2842.4,2842.1,0.04]
["bitfinex","ETHUSD",1749655540288,1.459,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749655541899,1.4527,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749655543368,1.81286248,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749655543574,1.4267,2842.1,2841.1,0.04]
["bitfinex","ETHUSD",1749655543879,0.8908,2841.5,2841.1,0.04]
["bitfinex","ETHUSD",1749655544077,0.55,2841.4,2841.1,0.04]
["bitfinex","ETHUSD",1749655544514,7.82906467,2841.3,2841.1,0.04]
["bitfinex","ETHUSD",1749655544670,1.4533,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655545010,2.71073237,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655545166,2.38153647,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655545368,1.83153647,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655545569,1.4533,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655545806,1.4496,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655546227,1.77881076,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655546374,1.4496,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655546685,12.75686647,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655546891,13.08608509,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655547132,13.0860558,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655547433,13.08605582,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655547631,12.75686647,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655547829,12.95439694,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655548038,13.28361037,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655548323,12.75686647,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655548524,13.28363369,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655548730,12.95440539,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655548891,12.75686647,2841.2,2841.1,0.04]
["bitfinex","ETHUSD",1749655549223,12.75686647,2841.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655549224,0.55,2840.9,2840.1,0.04]
["bitfinex","ETHUSD",1749655549526,9.24636467,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655550228,9.57568164,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655550403,9.24636467,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655550604,9.57567893,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655550818,10.58333256,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655551192,2.75426789,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655551395,7.82906467,2840.5,2840.1,0.04]
["bitfinex","ETHUSD",1749655551396,10.55,2840.4,2840.1,0.04]
["bitfinex","ETHUSD",1749655551936,1.45,2840.2,2840.1,0.04]
["bitfinex","ETHUSD",1749655553343,0.55,2839.9,2839.1,0.04]
["bitfinex","ETHUSD",1749655553494,0.905,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749655553826,0.905,2839.5,2839.1,0.04]
["bitfinex","ETHUSD",1749655554632,0.55,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749655555298,0.905,2839.5,2839.1,0.04]
["bitfinex","ETHUSD",1749655555500,0.55,2839.4,2839.1,0.04]
["bitfinex","ETHUSD",1749655555702,0.55,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749655556818,4.345,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749655557331,5.1138,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749655557520,15.1138,2839.2,2839.1,0.04]
["bitfinex","ETHUSD",1749655558030,0.55,2839.0,2838.1,0.04]
["bitfinex","ETHUSD",1749655558234,0.55,2838.5,2838.1,0.04]
["bitfinex","ETHUSD",1749655558432,0.55,2838.8,2838.1,0.04]
["bitfinex","ETHUSD",1749655558817,3.795,2838.7,2838.1,0.04]
["bitfinex","ETHUSD",1749655559016,0.4345,2838.6,2838.1,0.04]
["bitfinex","ETHUSD",1749655559217,0.55,2838.3,2838.1,0.04]
["bitfinex","ETHUSD",1749655559524,8.37906467,2838.2,2838.1,0.04]
["bitfinex","ETHUSD",1749655560431,10.55,2838.1,2837.1,0.04]
["bitfinex","ETHUSD",1749655560745,22.97216467,2838.2,2836.1,0.2162073]
["bitfinex","ETHUSD",1749655560746,0.55,2837.1,2836.1,0.2162073]
["bitfinex","ETHUSD",1749655561052,8.37906467,2836.9,2836.1,0.2162073]
["bitfinex","ETHUSD",1749655561256,8.37906467,2836.9,2836.1,0.04]
["bitfinex","ETHUSD",1749655561466,0.17405153,2837.1,2836.1,0.04]
["bitfinex","ETHUSD",1749655561761,2.66702482,2838.1,2836.6,0.81]
["bitfinex","ETHUSD",1749655561918,0.4345,2838.6,2837.1,0.81]
["bitfinex","ETHUSD",1749655561919,0.8209,2838.5,2837.1,0.81]
["bitfinex","ETHUSD",1749655562610,1.828,2839.1,2837.4,10.8318]
["bitfinex","ETHUSD",1749655562805,7.82906467,2838.2,2837.5,2.69788647]
["bitfinex","ETHUSD",1749655563005,7.82906467,2837.8,2837.0,0.783]
["bitfinex","ETHUSD",1749655563248,0.176,2837.0,2836.2,0.783]
["bitfinex","ETHUSD",1749655563459,0.55,2836.9,2836.2,0.783]
["bitfinex","ETHUSD",1749655563609,0.176,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749655565136,0.52637698,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749655565336,0.176,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749655565911,12.35206467,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749655566199,13.94359495,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749655566725,0.176,2836.2,2836.1,0.04]
["bitfinex","ETHUSD",1749655568966,0.34434654,2837.7,2836.2,3.52577482]
["bitfinex","ETHUSD",1749655569269,0.176,2836.5,2836.4,10.0]
["bitfinex","ETHUSD",1749655569561,0.176,2836.5,2836.3,0.7761]
["bitfinex","ETHUSD",1749655569858,14.351,2837.7,2836.3,0.7761]
["bitfinex","ETHUSD",1749655570053,15.27123647,2837.7,2836.3,0.7761]
["bitfinex","ETHUSD",1749655570260,0.55,2837.4,2836.3,0.7761]
["bitfinex","ETHUSD",1749655570833,10.0,2837.5,2836.3,0.7761]
["bitfinex","ETHUSD",1749655571210,0.8401,2838.9,2837.1,10.0]
["bitfinex","ETHUSD",1749655571359,0.8401,2838.9,2837.7,0.7549]
["bitfinex","ETHUSD",1749655571730,0.8401,2838.9,2837.8,10.0]
["bitfinex","ETHUSD",1749655571731,0.04,2838.9,2837.8,10.0]
["bitfinex","ETHUSD",1749655572134,0.04,2838.9,2837.7,10.7549]
["bitfinex","ETHUSD",1749655572335,0.04,2838.9,2837.7,4.27887398]
["bitfinex","ETHUSD",1749655572538,0.04,2838.9,2837.8,1.4278874]
["bitfinex","ETHUSD",1749655572974,0.04,2838.9,2838.2,3.52327916]
["bitfinex","ETHUSD",1749655573128,0.04,2838.9,2838.3,0.8031]
["bitfinex","ETHUSD",1749655574787,0.04,2838.9,2838.3,8.63216467]
["bitfinex","ETHUSD",1749655575084,0.04,2838.9,2838.4,13.52303733]
["bitfinex","ETHUSD",1749655575228,0.04,2838.9,2838.5,2.06006517]
["bitfinex","ETHUSD",1749655575433,0.04,2838.9,2838.6,10.0]
["bitfinex","ETHUSD",1749655575665,0.04,2838.9,2838.3,12.15537457]
["bitfinex","ETHUSD",1749655575666,0.04,2838.9,2838.3,0.8031]
["bitfinex","ETHUSD",1749655576773,0.04,2838.9,2838.4,1.053]
["bitfinex","ETHUSD",1749655577281,0.04,2838.9,2838.5,10.0]
["bitfinex","ETHUSD",1749655577492,0.04,2838.9,2838.3,0.8031]
["bitfinex","ETHUSD",1749655577775,0.04,2838.9,2837.9,1.8537]
["bitfinex","ETHUSD",1749655577933,0.04,2838.9,2837.9,5.37736141]
["bitfinex","ETHUSD",1749655578277,0.04,2838.9,2837.9,1.8537]
["bitfinex","ETHUSD",1749655578439,0.04,2838.9,2837.9,2.03907]
["bitfinex","ETHUSD",1749655578972,0.04,2838.9,2837.9,0.98607]
["bitfinex","ETHUSD",1749655579135,0.04,2838.9,2837.9,1.8537]
["bitfinex","ETHUSD",1749655579835,0.04,2838.9,2837.9,0.8007]
["bitfinex","ETHUSD",1749655580357,0.04,2838.9,2837.7,1.053]
["bitfinex","ETHUSD",1749655580359,0.7789,2838.7,2837.7,1.053]
["bitfinex","ETHUSD",1749655580668,0.176,2837.7,2837.1,0.7504]
["bitfinex","ETHUSD",1749655580853,0.55,2838.6,2837.1,0.7504]
["bitfinex","ETHUSD",1749655581053,0.176,2837.2,2837.1,0.7504]
["bitfinex","ETHUSD",1749655581253,0.176,2837.2,2837.1,1.31214]
["bitfinex","ETHUSD",1749655582953,0.7789,2838.7,2837.1,1.86214]
["bitfinex","ETHUSD",1749655583289,0.04,2838.9,2838.5,3.5229387]
["bitfinex","ETHUSD",1749655583449,0.04,2838.9,2838.6,3.822]
["bitfinex","ETHUSD",1749655583782,0.04,2838.9,2838.1,0.8326]
["bitfinex","ETHUSD",1749655584766,0.851,2838.9,2838.1,0.8326]
["bitfinex","ETHUSD",1749655584974,0.851,2838.9,2837.8,4.53213419]
["bitfinex","ETHUSD",1749655585194,0.851,2838.9,2836.2,8.2258434]
["bitfinex","ETHUSD",1749655585195,0.176,2837.8,2837.4,4.875]
["bitfinex","ETHUSD",1749655585395,0.35951623,2838.4,2837.2,0.7932]
["bitfinex","ETHUSD",1749655585592,0.55,2838.6,2837.2,0.7932]
["bitfinex","ETHUSD",1749655586108,0.55,2838.6,2837.0,3.825]
["bitfinex","ETHUSD",1749655586109,0.176,2837.2,2837.0,3.825]
["bitfinex","ETHUSD",1749655586400,0.799,2838.5,2837.2,10.0]
["bitfinex","ETHUSD",1749655586401,0.176,2837.4,2837.2,10.0]
["bitfinex","ETHUSD",1749655586578,0.176,2837.4,2837.3,0.7538]
["bitfinex","ETHUSD",1749655588706,0.799,2838.5,2837.3,0.7538]
["bitfinex","ETHUSD",1749655588707,0.176,2837.6,2837.3,0.7538]
["bitfinex","ETHUSD",1749655589089,0.176,2837.4,2837.3,0.7538]
["bitfinex","ETHUSD",1749655591706,0.799,2838.5,2837.3,0.7538]
["bitfinex","ETHUSD",1749655592003,0.176,2837.7,2837.3,0.7538]
["bitfinex","ETHUSD",1749655592305,0.176,2837.7,2837.3,1.84678]
["bitfinex","ETHUSD",1749655592897,0.799,2838.5,2837.3,1.84678]
["bitfinex","ETHUSD",1749655593098,0.176,2837.4,2837.3,0.7538]
["bitfinex","ETHUSD",1749655593287,0.176,2837.4,2837.3,14.5648]
["bitfinex","ETHUSD",1749655593888,0.799,2838.5,2837.4,10.0]
["bitfinex","ETHUSD",1749655594085,0.176,2837.6,2837.3,4.5648]
["bitfinex","ETHUSD",1749655594416,0.799,2838.5,2837.4,10.0]
["bitfinex","ETHUSD",1749655594781,0.176,2837.4,2837.0,1.22114]
["bitfinex","ETHUSD",1749655595118,0.176,2837.4,2837.2,11.06]
["bitfinex","ETHUSD",1749655595678,0.176,2837.4,2837.0,0.7588]
["bitfinex","ETHUSD",1749655596010,0.176,2837.1,2837.0,1.06]
["bitfinex","ETHUSD",1749655596215,0.176,2837.1,2837.0,11.06]
["bitfinex","ETHUSD",1749655596598,0.176,2837.1,2837.0,10.0]
["bitfinex","ETHUSD",1749655596980,0.176,2837.1,2837.0,11.381]
["bitfinex","ETHUSD",1749655597179,0.176,2837.1,2837.0,12.1461]
["bitfinex","ETHUSD",1749655597780,0.7586,2838.2,2837.0,15.67095019]
["bitfinex","ETHUSD",1749655598114,0.176,2837.4,2837.0,12.1461]
["bitfinex","ETHUSD",1749655598881,0.176,2837.4,2837.1,3.807]
["bitfinex","ETHUSD",1749655599077,0.7586,2838.2,2837.2,10.59531]
["bitfinex","ETHUSD",1749655599303,0.176,2837.6,2837.2,10.59531]
["bitfinex","ETHUSD",1749655600283,0.176,2837.6,2837.5,9.06183955]
["bitfinex","ETHUSD",1749655600481,0.04,2838.9,2837.5,9.06183955]
["bitfinex","ETHUSD",1749655600482,0.176,2838.1,2837.7,14.28710169]
["bitfinex","ETHUSD",1749655600720,0.176,2838.1,2837.8,1.51164257]
["bitfinex","ETHUSD",1749655600935,0.04,2838.9,2837.9,3.806]
["bitfinex","ETHUSD",1749655601520,0.176,2838.1,2837.9,3.806]
["bitfinex","ETHUSD",1749655605693,0.04,2838.9,2838.0,10.0]
["bitfinex","ETHUSD",1749655605890,0.04,2838.9,2838.1,1.73296802]
["bitfinex","ETHUSD",1749655605891,0.176,2838.4,2838.1,1.73296802]
["bitfinex","ETHUSD",1749655606205,0.176,2838.4,2838.2,3.802]
["bitfinex","ETHUSD",1749655606712,0.176,2838.4,2838.3,10.0]
["bitfinex","ETHUSD",1749655606910,0.04,2838.9,2838.3,10.752]
["bitfinex","ETHUSD",1749655607107,0.04,2838.9,2838.6,10.0]
["bitfinex","ETHUSD",1749655607335,0.04,2838.9,2838.8,10.0]
["bitfinex","ETHUSD",1749655608845,0.04,2838.9,2838.8,10.8169]
["bitfinex","ETHUSD",1749655609729,0.04,2838.9,2838.8,3.799]
["bitfinex","ETHUSD",1749655609928,0.04,2838.9,2838.7,10.0]
["bitfinex","ETHUSD",1749655610135,0.04,2838.9,2838.8,3.799]
["bitfinex","ETHUSD",1749655610839,0.04,2838.9,2838.8,4.7549]
["bitfinex","ETHUSD",1749655611202,0.04,2838.9,2838.8,5.3049]
["bitfinex","ETHUSD",1749655611403,0.028,2839.8,2839.4,0.55]
["bitfinex","ETHUSD",1749655611633,0.028,2839.8,2839.6,0.7803]
["bitfinex","ETHUSD",1749655612038,0.028,2839.8,2839.7,13.52149874]
["bitfinex","ETHUSD",1749655612302,0.028,2839.8,2839.7,14.32058329]
["bitfinex","ETHUSD",1749655612497,0.028,2839.8,2839.7,14.87058329]
["bitfinex","ETHUSD",1749655612723,0.028,2839.8,2839.7,11.34908455]
["bitfinex","ETHUSD",1749655612927,0.028,2839.8,2839.7,16.20908455]
["bitfinex","ETHUSD",1749655613340,0.028,2839.8,2839.7,19.73058329]
["bitfinex","ETHUSD",1749655613746,0.028,2839.8,2839.7,20.52118329]
["bitfinex","ETHUSD",1749655614432,6.71259967,2842.1,2840.0,0.55]
["bitfinex","ETHUSD",1749655614631,0.89095753,2842.0,2840.2,0.8269]
["bitfinex","ETHUSD",1749655614943,1.23347918,2842.3,2840.4,10.0]
["bitfinex","ETHUSD",1749655615438,0.55,2842.2,2840.4,10.0]
["bitfinex","ETHUSD",1749655615614,11.23347918,2842.3,2840.4,10.0]
["bitfinex","ETHUSD",1749655615821,0.55,2842.2,2840.4,10.0]
["bitfinex","ETHUSD",1749655616018,0.55,2842.0,2840.4,10.0]
["bitfinex","ETHUSD",1749655616216,1.51553835,2842.1,2840.4,17.84957534]
["bitfinex","ETHUSD",1749655616554,10.0,2842.3,2840.4,17.84957534]
["bitfinex","ETHUSD",1749655616706,0.55,2842.2,2840.4,17.84957534]
["bitfinex","ETHUSD",1749655617204,0.7773,2842.1,2840.4,17.84957534]
["bitfinex","ETHUSD",1749655617621,0.7773,2842.1,2840.4,21.37020068]
["bitfinex","ETHUSD",1749655617819,0.8258,2842.7,2841.2,7.84957534]
["bitfinex","ETHUSD",1749655618062,0.8258,2842.7,2841.6,7.84957534]
["bitfinex","ETHUSD",1749655618223,0.8258,2842.7,2841.7,4.858]
["bitfinex","ETHUSD",1749655618756,0.8258,2842.7,2841.8,10.0]
["bitfinex","ETHUSD",1749655618959,0.8258,2843.0,2841.9,0.7532]
["bitfinex","ETHUSD",1749655619127,0.8258,2843.0,2842.0,3.798]
["bitfinex","ETHUSD",1749655619324,1.17028202,2843.0,2842.0,3.798]
["bitfinex","ETHUSD",1749655620563,0.8258,2843.0,2842.1,10.0]
["bitfinex","ETHUSD",1749655621311,0.1752,2842.2,2842.1,10.0]
["bitfinex","ETHUSD",1749655622370,0.1752,2842.2,2841.2,4.5479]
["bitfinex","ETHUSD",1749655622547,0.1752,2842.2,2841.2,5.00269]
["bitfinex","ETHUSD",1749655622730,0.1752,2842.2,2841.5,10.0]
["bitfinex","ETHUSD",1749655622941,0.1752,2842.2,2841.7,10.0]
["bitfinex","ETHUSD",1749655623116,0.7659,2842.6,2841.2,11.20769]
["bitfinex","ETHUSD",1749655623117,0.04,2842.9,2841.9,0.8314]
["bitfinex","ETHUSD",1749655623320,0.1752,2842.0,2841.9,0.8314]
["bitfinex","ETHUSD",1749655623662,0.04,2842.9,2841.9,11.40024]
["bitfinex","ETHUSD",1749655623895,0.1752,2842.1,2841.9,10.8314]
["bitfinex","ETHUSD",1749655624014,7.84957534,2842.6,2841.2,0.814]
["bitfinex","ETHUSD",1749655624221,0.7896,2842.4,2841.0,1.059]
["bitfinex","ETHUSD",1749655624417,0.1752,2841.1,2841.0,1.059]
["bitfinex","ETHUSD",1749655625258,0.1752,2841.1,2841.0,2.6265]
["bitfinex","ETHUSD",1749655626269,0.1752,2841.1,2840.4,1.056]
["bitfinex","ETHUSD",1749655626476,0.8246,2841.9,2840.6,3.799]
["bitfinex","ETHUSD",1749655626766,0.176,2840.8,2840.6,3.799]
["bitfinex","ETHUSD",1749655626978,0.176,2840.8,2840.7,0.3799]
["bitfinex","ETHUSD",1749655627318,0.8246,2841.9,2840.7,10.3799]
["bitfinex","ETHUSD",1749655627516,0.1752,2841.0,2840.8,0.8283]
["bitfinex","ETHUSD",1749655628326,0.8246,2841.9,2840.8,0.8283]
["bitfinex","ETHUSD",1749655628514,0.1752,2841.3,2840.8,1.0043]
["bitfinex","ETHUSD",1749655628745,0.7994,2842.2,2841.1,10.55]
["bitfinex","ETHUSD",1749655628959,0.7994,2842.6,2841.4,22.19816718]
["bitfinex","ETHUSD",1749655629262,0.1752,2842.0,2841.6,0.1752]
["bitfinex","ETHUSD",1749655629574,0.1752,2842.1,2841.8,10.0]
["bitfinex","ETHUSD",1749655632042,0.1752,2842.1,2841.9,0.7956]
["bitfinex","ETHUSD",1749655632232,0.1752,2842.1,2842.0,3.793]
["bitfinex","ETHUSD",1749655633140,0.1752,2842.1,2841.9,3.793]
["bitfinex","ETHUSD",1749655633344,0.1752,2842.0,2841.8,3.793]
["bitfinex","ETHUSD",1749655634473,0.1752,2842.0,2841.5,1.056]
["bitfinex","ETHUSD",1749655634679,0.04,2842.9,2841.2,0.1752]
["bitfinex","ETHUSD",1749655634680,0.1752,2841.5,2841.2,1.056]
["bitfinex","ETHUSD",1749655634974,0.1752,2841.3,2841.2,1.056]
["bitfinex","ETHUSD",1749655635682,0.7966,2842.8,2841.3,0.8214]
["bitfinex","ETHUSD",1749655635887,0.7966,2842.8,2841.3,2.00914]
["bitfinex","ETHUSD",1749655636050,0.7966,2842.6,2841.3,0.8214]
["bitfinex","ETHUSD",1749655636245,0.55,2842.5,2840.9,0.8214]
["bitfinex","ETHUSD",1749655636446,0.7966,2842.4,2841.0,1.056]
["bitfinex","ETHUSD",1749655636783,7.84957534,2842.5,2841.0,1.056]
["bitfinex","ETHUSD",1749655636784,0.7966,2842.2,2841.0,1.056]
["bitfinex","ETHUSD",1749655636981,0.7966,2842.2,2841.0,4.85]
["bitfinex","ETHUSD",1749655638484,0.32921022,2842.1,2841.0,4.85]
["bitfinex","ETHUSD",1749655638671,0.32921239,2842.0,2841.0,4.85]
["bitfinex","ETHUSD",1749655638871,0.7966,2842.2,2841.0,4.85]
["bitfinex","ETHUSD",1749655639187,0.7966,2842.2,2841.0,5.41714]
["bitfinex","ETHUSD",1749655639553,0.19751872,2842.1,2841.0,5.41714]
["bitfinex","ETHUSD",1749655639751,0.7966,2842.2,2841.0,5.41714]
["bitfinex","ETHUSD",1749655640375,0.32918101,2842.1,2841.0,5.41714]
["bitfinex","ETHUSD",1749655640577,0.7966,2842.2,2841.1,0.623854]
["bitfinex","ETHUSD",1749655640884,0.32918853,2842.1,2841.1,0.623854]
["bitfinex","ETHUSD",1749655641088,0.7966,2842.2,2841.1,0.623854]
["bitfinex","ETHUSD",1749655641754,0.32919724,2842.1,2841.1,0.623854]
["bitfinex","ETHUSD",1749655642090,0.32919724,2842.0,2841.1,0.623854]
["bitfinex","ETHUSD",1749655642388,0.7966,2842.2,2841.1,0.623854]
["bitfinex","ETHUSD",1749655645677,0.1752,2841.2,2841.1,0.623854]
["bitfinex","ETHUSD",1749655646374,0.7966,2842.2,2841.1,10.623854]
["bitfinex","ETHUSD",1749655646689,0.1752,2841.6,2841.2,1.5473854]
["bitfinex","ETHUSD",1749655647463,0.1752,2841.6,2841.3,10.8271]
["bitfinex","ETHUSD",1749655647689,0.1752,2841.7,2841.4,0.55]
["bitfinex","ETHUSD",1749655647898,0.1752,2841.9,2841.4,0.7252]
["bitfinex","ETHUSD",1749655648106,0.1752,2841.9,2841.5,1.15523]
["bitfinex","ETHUSD",1749655648403,0.7727,2842.8,2841.6,11.64257534]
["bitfinex","ETHUSD",1749655648609,0.1752,2842.2,2841.7,11.0065]
["bitfinex","ETHUSD",1749655648804,0.1752,2842.2,2841.8,0.78533717]
["bitfinex","ETHUSD",1749655649015,0.1752,2842.2,2841.9,1.056]
["bitfinex","ETHUSD",1749655649624,0.04,2842.9,2842.1,10.0]
["bitfinex","ETHUSD",1749655649916,0.04,2842.9,2842.8,10.0]
["bitfinex","ETHUSD",1749655650119,0.04,2842.9,2842.8,19.14325864]
["bitfinex","ETHUSD",1749655650400,0.04,2842.9,2842.8,21.41584404]
["bitfinex","ETHUSD",1749655650684,1.03583263,2844.8,2842.8,21.41584404]
["bitfinex","ETHUSD",1749655650685,0.1752,2843.8,2843.5,0.77]
["bitfinex","ETHUSD",1749655650887,0.1752,2844.1,2843.8,10.0]
["bitfinex","ETHUSD",1749655651260,0.1752,2844.1,2843.8,11.056]
["bitfinex","ETHUSD",1749655651571,0.1752,2844.1,2843.8,12.21123]
["bitfinex","ETHUSD",1749655652090,0.04,2844.9,2843.8,17.07735168]
["bitfinex","ETHUSD",1749655652444,0.1752,2844.7,2843.8,17.25255168]
["bitfinex","ETHUSD",1749655652904,0.04,2844.9,2843.9,0.55]
["bitfinex","ETHUSD",1749655653104,0.2152,2844.9,2844.5,10.0]
["bitfinex","ETHUSD",1749655653309,0.2152,2844.9,2844.6,4.57733717]
["bitfinex","ETHUSD",1749655653720,0.2152,2844.9,2844.6,0.78533717]
["bitfinex","ETHUSD",1749655653923,0.1752,2844.6,2844.3,3.792]
["bitfinex","ETHUSD",1749655654127,0.855,2844.9,2844.0,0.8068]
["bitfinex","ETHUSD",1749655654302,0.1752,2844.6,2844.1,3.792]
["bitfinex","ETHUSD",1749655654643,0.1752,2844.6,2844.2,10.0]
["bitfinex","ETHUSD",1749655654997,0.1752,2844.6,2844.2,13.69110232]
["bitfinex","ETHUSD",1749655655325,0.04,2844.9,2844.7,0.7727]
["bitfinex","ETHUSD",1749655655523,0.04,2844.9,2844.8,26.75676094]
["bitfinex","ETHUSD",1749655655725,0.04,2844.9,2844.8,23.24157534]
["bitfinex","ETHUSD",1749655655929,0.04,2844.9,2844.8,25.53677038]
["bitfinex","ETHUSD",1749655656094,0.04,2844.9,2844.8,29.05195598]
["bitfinex","ETHUSD",1749655656289,0.04,2844.9,2844.8,25.53677038]
["bitfinex","ETHUSD",1749655656494,0.04,2844.9,2844.8,29.05195598]
["bitfinex","ETHUSD",1749655657273,0.04,2844.9,2844.8,29.82495598]
["bitfinex","ETHUSD",1749655657414,1.04,2845.9,2844.9,13.51506204]
["bitfinex","ETHUSD",1749655657620,1.04,2845.9,2844.9,16.20601957]
["bitfinex","ETHUSD",1749655658015,0.15998235,2845.0,2844.9,16.20601957]
["bitfinex","ETHUSD",1749655658233,1.04,2845.9,2845.8,0.773]
["bitfinex","ETHUSD",1749655658567,0.6667,2846.4,2846.3,0.55]
["bitfinex","ETHUSD",1749655658792,0.31759642,2846.4,2846.3,20.06459909]
["bitfinex","ETHUSD",1749655658915,0.35108354,2847.5,2846.6,0.55]
["bitfinex","ETHUSD",1749655659118,0.35108354,2847.5,2846.6,0.74770095]
["bitfinex","ETHUSD",1749655659419,0.04,2847.9,2846.6,4.55270095]
["bitfinex","ETHUSD",1749655659654,0.8189,2847.5,2846.6,4.55270095]
["bitfinex","ETHUSD",1749655660039,0.8189,2847.5,2846.7,10.0]
["bitfinex","ETHUSD",1749655661074,0.7952,2847.9,2846.8,0.55]
["bitfinex","ETHUSD",1749655661779,0.7952,2847.9,2846.8,3.803]
["bitfinex","ETHUSD",1749655661933,0.7952,2847.9,2846.6,0.74770095]
["bitfinex","ETHUSD",1749655662135,0.7952,2847.9,2846.7,3.803]
["bitfinex","ETHUSD",1749655663858,0.8024,2847.1,2846.6,4.54870095]
["bitfinex","ETHUSD",1749655664270,0.8024,2847.1,2846.6,0.74770095]
["bitfinex","ETHUSD",1749655664448,0.8024,2847.1,2846.3,3.801]
["bitfinex","ETHUSD",1749655664897,0.8024,2847.1,2846.4,10.0]
["bitfinex","ETHUSD",1749655665446,0.8024,2847.1,2846.5,3.8]
["bitfinex","ETHUSD",1749655665670,0.8024,2847.1,2846.1,11.05]
["bitfinex","ETHUSD",1749655665671,0.8024,2847.1,2845.9,0.7731]
["bitfinex","ETHUSD",1749655665875,0.8024,2847.1,2846.0,3.799]
["bitfinex","ETHUSD",1749655666389,0.8024,2847.1,2846.0,4.1789]
["bitfinex","ETHUSD",1749655666542,0.8073,2847.5,2846.5,7.84957534]
["bitfinex","ETHUSD",1749655666769,0.8073,2847.5,2846.4,10.0]
["bitfinex","ETHUSD",1749655666969,0.8073,2847.5,2846.6,3.802]
["bitfinex","ETHUSD",1749655670613,0.1752,2846.6,2846.2,10.0]
["bitfinex","ETHUSD",1749655670916,0.1752,2846.6,2846.2,11.43501]
["bitfinex","ETHUSD",1749655671213,0.1752,2846.6,2846.2,11.61021]
["bitfinex","ETHUSD",1749655671421,0.1752,2846.6,2846.2,10.0]
["bitfinex","ETHUSD",1749655672577,0.1752,2846.6,2846.2,10.1752]
["bitfinex","ETHUSD",1749655673815,0.1752,2846.6,2846.3,3.789]
["bitfinex","ETHUSD",1749655674217,0.04,2847.9,2846.6,10.55]
["bitfinex","ETHUSD",1749655674421,0.04,2847.9,2846.8,10.0]
["bitfinex","ETHUSD",1749655674640,0.04,2847.9,2846.8,11.9849]
["bitfinex","ETHUSD",1749655674641,0.8163,2847.9,2846.8,11.9849]
["bitfinex","ETHUSD",1749655674978,0.8163,2847.9,2846.8,16.27401603]
["bitfinex","ETHUSD",1749655675283,0.04,2847.9,2846.8,16.27401603]
["bitfinex","ETHUSD",1749655676516,0.04,2847.9,2846.8,17.6143]
["bitfinex","ETHUSD",1749655676731,0.04,2847.9,2846.8,21.12701603]
["bitfinex","ETHUSD",1749655678534,0.04,2847.9,2846.8,15.72401603]
["bitfinex","ETHUSD",1749655678734,0.04,2847.9,2846.8,28.42159137]
["bitfinex","ETHUSD",1749655678940,0.04,2847.9,2846.8,17.6093]
["bitfinex","ETHUSD",1749655679138,0.04,2847.9,2846.8,21.12201603]
["bitfinex","ETHUSD",1749655679327,0.04,2847.9,2846.8,17.6093]
["bitfinex","ETHUSD",1749655679530,0.757,2847.8,2846.8,12.2113]
["bitfinex","ETHUSD",1749655679840,0.04,2847.9,2846.8,12.2113]
["bitfinex","ETHUSD",1749655679841,0.04,2847.9,2846.8,28.97059137]
["bitfinex","ETHUSD",1749655680054,0.04,2847.9,2847.2,3.51210218]
["bitfinex","ETHUSD",1749655680352,0.04,2847.9,2847.4,14.06194969]
["bitfinex","ETHUSD",1749655680720,0.04,2847.9,2847.6,10.0]
["bitfinex","ETHUSD",1749655680905,0.8398,2847.9,2847.7,3.805]
["bitfinex","ETHUSD",1749655681105,0.8398,2847.9,2847.8,3.805]
["bitfinex","ETHUSD",1749655681703,0.8398,2847.9,2846.8,1.4349]
["bitfinex","ETHUSD",1749655682017,0.04,2847.9,2847.2,7.84957534]
["bitfinex","ETHUSD",1749655682201,0.04,2847.9,2847.3,13.836]
["bitfinex","ETHUSD",1749655682944,0.04,2847.9,2847.4,0.55]
["bitfinex","ETHUSD",1749655683102,0.04,2847.9,2847.4,3.845]
["bitfinex","ETHUSD",1749655683300,0.04,2847.9,2847.5,0.3845]
["bitfinex","ETHUSD",1749655683846,0.04,2847.9,2847.6,0.55]
["bitfinex","ETHUSD",1749655684142,0.04,2847.9,2847.7,3.847]
["bitfinex","ETHUSD",1749655684572,0.04,2847.9,2847.2,0.1752]
["bitfinex","ETHUSD",1749655684768,0.1752,2847.2,2846.2,0.767]
["bitfinex","ETHUSD",1749655684968,0.1752,2847.2,2846.7,0.1752]
["bitfinex","ETHUSD",1749655685475,0.1752,2847.2,2846.9,10.0]
["bitfinex","ETHUSD",1749655685660,0.1752,2847.2,2847.0,0.767]
["bitfinex","ETHUSD",1749655685859,0.8187,2847.8,2847.0,0.767]
["bitfinex","ETHUSD",1749655686169,0.1752,2847.5,2847.1,1.86165753]
["bitfinex","ETHUSD",1749655686368,0.1752,2847.5,2847.2,3.848]
["bitfinex","ETHUSD",1749655686551,0.1752,2847.5,2847.0,0.1752]
["bitfinex","ETHUSD",1749655686770,0.1752,2847.5,2847.1,3.846]
["bitfinex","ETHUSD",1749655686976,0.04,2847.9,2847.3,7.84957534]
["bitfinex","ETHUSD",1749655687370,0.04,2847.9,2847.4,0.55]
["bitfinex","ETHUSD",1749655687573,0.04,2847.9,2847.7,7.84957534]
["bitfinex","ETHUSD",1749655687792,0.04,2847.9,2847.8,1.086]
["bitfinex","ETHUSD",1749655688173,0.04,2847.9,2847.8,4.932]
["bitfinex","ETHUSD",1749655688378,0.04,2847.9,2847.8,6.21015753]
["bitfinex","ETHUSD",1749655689061,0.04,2848.9,2847.8,17.52805753]
["bitfinex","ETHUSD",1749655689254,0.36350457,2849.9,2849.0,0.55]
["bitfinex","ETHUSD",1749655689453,0.36350457,2849.9,2849.7,7.84957534]
["bitfinex","ETHUSD",1749655689652,0.36350457,2849.9,2849.1,1.67705216]
["bitfinex","ETHUSD",1749655689653,0.53534988,2849.9,2849.8,0.40726117]
["bitfinex","ETHUSD",1749655689954,0.36350457,2849.9,2849.8,4.3370825]
["bitfinex","ETHUSD",1749655690385,0.36350457,2849.9,2849.7,7.84957534]
["bitfinex","ETHUSD",1749655690581,0.36350457,2849.9,2849.7,3.878]
["bitfinex","ETHUSD",1749655690793,0.36350457,2849.9,2849.3,10.0]
["bitfinex","ETHUSD",1749655690994,0.8277,2849.8,2848.9,3.879]
["bitfinex","ETHUSD",1749655691153,0.36350457,2849.9,2848.5,0.809]
["bitfinex","ETHUSD",1749655691353,0.7581,2849.8,2848.6,4.968]
["bitfinex","ETHUSD",1749655691594,0.7581,2849.8,2848.8,10.0]
["bitfinex","ETHUSD",1749655692222,0.7581,2849.8,2848.9,3.884]
["bitfinex","ETHUSD",1749655694099,0.7581,2849.8,2848.5,0.809]
["bitfinex","ETHUSD",1749655694414,0.7581,2849.8,2848.7,10.0]
["bitfinex","ETHUSD",1749655694790,0.7581,2849.8,2848.8,3.98955675]
["bitfinex","ETHUSD",1749655694990,0.7581,2849.8,2848.9,0.109557]
["bitfinex","ETHUSD",1749655695193,0.7581,2849.8,2849.0,3.98855591]
["bitfinex","ETHUSD",1749655695402,0.7581,2849.8,2849.0,3.879]
["bitfinex","ETHUSD",1749655695614,0.7581,2849.8,2848.5,1.086]
["bitfinex","ETHUSD",1749655695815,0.7581,2849.8,2848.6,3.878]
["bitfinex","ETHUSD",1749655695999,0.7581,2849.8,2848.7,3.877]
["bitfinex","ETHUSD",1749655696474,0.7581,2849.8,2848.7,4.2647]
["bitfinex","ETHUSD",1749655696675,0.7581,2849.8,2848.8,10.55]
["bitfinex","ETHUSD",1749655697016,0.1752,2849.5,2849.0,0.1752]
["bitfinex","ETHUSD",1749655697321,0.7581,2849.8,2848.7,0.55]
["bitfinex","ETHUSD",1749655697524,0.1752,2849.3,2849.1,3.883]
["bitfinex","ETHUSD",1749655698573,0.7581,2849.8,2849.1,4.3798]
["bitfinex","ETHUSD",1749655698815,0.1752,2849.6,2849.1,4.555]
["bitfinex","ETHUSD",1749655699814,0.7581,2849.8,2849.1,3.883]
["bitfinex","ETHUSD",1749655700136,0.36350457,2849.9,2849.2,1.3351]
["bitfinex","ETHUSD",1749655700300,0.53870457,2849.9,2849.5,0.55]
["bitfinex","ETHUSD",1749655700502,0.53870457,2849.9,2849.7,0.55]
["bitfinex","ETHUSD",1749655700708,0.36350457,2849.9,2849.6,4.0512]
["bitfinex","ETHUSD",1749655701611,0.36350457,2849.9,2849.7,11.74022]
["bitfinex","ETHUSD",1749655701817,0.36350457,2849.9,2849.8,11.635]
["bitfinex","ETHUSD",1749655702022,0.36350457,2849.9,2849.8,1.635]
["bitfinex","ETHUSD",1749655702612,0.36350457,2849.9,2849.8,4.965]
["bitfinex","ETHUSD",1749655702809,0.36350457,2849.9,2849.8,14.965]
["bitfinex","ETHUSD",1749655703135,0.36350457,2849.9,2849.8,16.4615]
["bitfinex","ETHUSD",1749655703336,0.36350457,2849.9,2849.8,29.17459351]
["bitfinex","ETHUSD",1749655703495,0.36350457,2849.9,2849.8,33.13613251]
["bitfinex","ETHUSD",1749655703698,0.50405198,2850.0,2849.9,26.19292904]
["bitfinex","ETHUSD",1749655703929,0.50405198,2850.0,2849.9,24.65645904]
["bitfinex","ETHUSD",1749655704132,0.50405198,2850.0,2849.9,25.36975408]
["bitfinex","ETHUSD",1749655704334,0.04,2850.9,2850.7,0.8045]
["bitfinex","ETHUSD",1749655704553,0.04,2850.9,2850.1,0.7647]
["bitfinex","ETHUSD",1749655704701,0.7733,2850.8,2850.3,3.89]
["bitfinex","ETHUSD",1749655705220,0.04,2850.9,2850.3,4.279]
["bitfinex","ETHUSD",1749655705426,0.04,2850.9,2850.4,10.0]
["bitfinex","ETHUSD",1749655705636,0.04,2850.9,2850.5,3.50815309]
["bitfinex","ETHUSD",1749655705940,0.04,2850.9,2850.4,14.28523857]
["bitfinex","ETHUSD",1749655706112,0.04,2850.9,2850.8,4.05778728]
["bitfinex","ETHUSD",1749655706300,0.04,2850.9,2850.8,14.84538728]
["bitfinex","ETHUSD",1749655706506,0.04,2850.9,2850.8,19.83238728]
["bitfinex","ETHUSD",1749655707042,0.04,2851.9,2850.8,19.83238728]
["bitfinex","ETHUSD",1749655707043,0.04,2851.9,2851.8,3.50655726]
["bitfinex","ETHUSD",1749655707243,0.04,2851.9,2851.4,10.0]
["bitfinex","ETHUSD",1749655707418,0.04,2851.9,2851.5,15.591]
["bitfinex","ETHUSD",1749655707740,0.04,2851.9,2851.5,19.09787851]
["bitfinex","ETHUSD",1749655708039,0.04,2851.9,2851.8,14.05655726]
["bitfinex","ETHUSD",1749655708242,0.04,2851.9,2851.8,16.21931299]
["bitfinex","ETHUSD",1749655708539,0.04,2851.9,2851.8,15.8001]
["bitfinex","ETHUSD",1749655708702,0.04,2851.9,2851.8,19.85665726]
["bitfinex","ETHUSD",1749655709326,0.04,2851.9,2851.8,15.8001]
["bitfinex","ETHUSD",1749655709520,0.04,2851.9,2851.8,10.0]
["bitfinex","ETHUSD",1749655709744,0.04,2851.9,2851.4,1.128]
["bitfinex","ETHUSD",1749655710342,0.04,2851.9,2851.5,0.55]
["bitfinex","ETHUSD",1749655710584,0.04,2851.9,2851.8,4.05655726]
["bitfinex","ETHUSD",1749655710735,0.04,2851.9,2851.8,20.33495626]
["bitfinex","ETHUSD",1749655711135,0.04,2851.9,2851.8,21.12415626]
["bitfinex","ETHUSD",1749655711351,0.04,2851.9,2851.8,18.77075726]
["bitfinex","ETHUSD",1749655711661,0.04,2851.9,2851.8,13.32963084]
["bitfinex","ETHUSD",1749655711863,0.04,2851.9,2851.8,16.5694]
["bitfinex","ETHUSD",1749655712065,0.04,2851.9,2851.8,25.73092726]
["bitfinex","ETHUSD",1749655712363,0.04,2851.9,2851.8,20.07595726]
["bitfinex","ETHUSD",1749655712564,0.04,2851.9,2851.8,16.5694]
["bitfinex","ETHUSD",1749655712733,0.04,2851.9,2851.8,10.1752]
["bitfinex","ETHUSD",1749655713057,0.04,2851.9,2851.8,14.1022]
["bitfinex","ETHUSD",1749655713258,0.04,2851.9,2851.8,4.1022]
["bitfinex","ETHUSD",1749655713932,0.04,2851.9,2851.8,4.1012]
["bitfinex","ETHUSD",1749655714151,0.04,2851.9,2851.8,4.62412]
["bitfinex","ETHUSD",1749655714560,0.04,2851.9,2851.6,1.128]
["bitfinex","ETHUSD",1749655714561,0.7934,2851.9,2851.6,1.128]
["bitfinex","ETHUSD",1749655714754,0.1752,2851.7,2851.6,1.128]
["bitfinex","ETHUSD",1749655715338,0.1752,2851.7,2850.9,1.127]
["bitfinex","ETHUSD",1749655715539,0.1752,2851.3,2851.2,3.923]
["bitfinex","ETHUSD",1749655715734,0.7934,2851.9,2851.0,4.21580344]
["bitfinex","ETHUSD",1749655715933,0.7934,2851.9,2851.1,0.29279317]
["bitfinex","ETHUSD",1749655715934,0.1752,2851.2,2851.1,0.29279317]
["bitfinex","ETHUSD",1749655716272,0.7934,2851.9,2851.1,0.29279317]
["bitfinex","ETHUSD",1749655716477,0.04,2851.9,2851.1,8.73914783]
["bitfinex","ETHUSD",1749655716772,0.04,2851.9,2851.7,0.1752]
["bitfinex","ETHUSD",1749655716985,0.04,2851.9,2851.8,3.928]
["bitfinex","ETHUSD",1749655717198,0.04,2851.9,2851.5,0.1752]
["bitfinex","ETHUSD",1749655717366,0.04,2851.9,2851.8,3.926]
["bitfinex","ETHUSD",1749655717763,0.04,2851.9,2851.8,3.929]
["bitfinex","ETHUSD",1749655718354,0.04,2851.9,2851.2,0.1752]
["bitfinex","ETHUSD",1749655718355,0.7597,2851.8,2851.2,0.1752]
["bitfinex","ETHUSD",1749655718692,0.7597,2851.8,2850.8,0.7993]
["bitfinex","ETHUSD",1749655718693,0.7597,2851.8,2851.1,1.127]
["bitfinex","ETHUSD",1749655718696,0.1752,2851.7,2851.1,1.127]
["bitfinex","ETHUSD",1749655718891,0.1752,2851.3,2851.2,3.931]
["bitfinex","ETHUSD",1749655719193,0.1752,2851.3,2850.8,0.1752]
["bitfinex","ETHUSD",1749655719353,0.1752,2851.1,2850.9,3.932]
["bitfinex","ETHUSD",1749655719554,0.1752,2851.0,2850.8,3.931]
["bitfinex","ETHUSD",1749655719789,0.1752,2851.0,2850.8,4.4368]
["bitfinex","ETHUSD",1749655719949,0.1752,2851.0,2850.8,0.5058]
["bitfinex","ETHUSD",1749655720157,0.1752,2851.0,2850.8,3.93]
["bitfinex","ETHUSD",1749655720502,0.9737,2851.0,2850.8,3.93]
["bitfinex","ETHUSD",1749655720701,0.9737,2851.0,2850.5,0.1752]
["bitfinex","ETHUSD",1749655720856,0.9737,2851.0,2850.7,3.927]
["bitfinex","ETHUSD",1749655721170,0.1752,2851.0,2850.7,3.927]
["bitfinex","ETHUSD",1749655721369,0.1752,2851.0,2850.8,0.3927]
["bitfinex","ETHUSD",1749655721913,0.1752,2851.0,2850.7,3.927]
["bitfinex","ETHUSD",1749655722108,0.1752,2851.0,2849.9,0.7858]
["bitfinex","ETHUSD",1749655722264,0.1752,2851.0,2849.2,11.3592696]
["bitfinex","ETHUSD",1749655722265,0.8091,2850.9,2850.0,1.127]
["bitfinex","ETHUSD",1749655722468,0.8091,2850.9,2850.0,5.05]
["bitfinex","ETHUSD",1749655722665,0.8091,2850.9,2850.1,10.58049039]
["bitfinex","ETHUSD",1749655722866,0.04,2851.9,2850.3,0.7999]
["bitfinex","ETHUSD",1749655722867,0.8091,2851.3,2850.3,0.7999]
["bitfinex","ETHUSD",1749655723295,0.8091,2851.3,2850.3,10.7999]
["bitfinex","ETHUSD",1749655723888,0.8091,2851.3,2850.3,14.30825947]
["bitfinex","ETHUSD",1749655724296,0.8091,2851.3,2850.4,3.50826838]
["bitfinex","ETHUSD",1749655724492,0.8091,2851.3,2850.5,5.35481684]
["bitfinex","ETHUSD",1749655725007,0.8091,2851.3,2850.5,1.43081684]
["bitfinex","ETHUSD",1749655725192,0.8091,2851.3,2850.1,0.58049039]
["bitfinex","ETHUSD",1749655725504,0.8091,2851.3,2850.3,10.0]
["bitfinex","ETHUSD",1749655725714,0.8091,2851.3,2850.3,5.046]
["bitfinex","ETHUSD",1749655726085,0.04,2851.9,2851.2,7.84957534]
["bitfinex","ETHUSD",1749655726405,0.04,2851.9,2850.3,3.93639532]
["bitfinex","ETHUSD",1749655726406,0.8141,2851.8,2850.3,3.93639532]
["bitfinex","ETHUSD",1749655726604,0.8141,2851.8,2850.9,3.50758163]
["bitfinex","ETHUSD",1749655726776,0.8141,2851.8,2851.1,10.0]
["bitfinex","ETHUSD",1749655727178,0.8141,2851.8,2851.1,3.93]
["bitfinex","ETHUSD",1749655728310,7.84957534,2851.7,2850.4,0.5046]
["bitfinex","ETHUSD",1749655728472,0.7835,2851.6,2850.4,0.75561058]
["bitfinex","ETHUSD",1749655729792,0.8217,2851.5,2850.4,0.75561058]
["bitfinex","ETHUSD",1749655730126,0.8217,2851.5,2850.4,4.68261058]
["bitfinex","ETHUSD",1749655730327,0.8217,2851.5,2850.4,5.26357164]
["bitfinex","ETHUSD",1749655731127,0.8217,2851.5,2850.4,4.50796106]
["bitfinex","ETHUSD",1749655731313,0.8217,2851.5,2850.4,3.927]
["bitfinex","ETHUSD",1749655731493,0.8217,2851.5,2850.3,1.127]
["bitfinex","ETHUSD",1749655731692,0.8217,2851.5,2850.5,3.923]
["bitfinex","ETHUSD",1749655731888,0.1752,2850.5,2850.4,3.923]
["bitfinex","ETHUSD",1749655732201,0.7504,2851.5,2850.4,3.923]
["bitfinex","ETHUSD",1749655732400,0.7504,2851.5,2849.7,10.1752]
["bitfinex","ETHUSD",1749655732401,0.7504,2850.3,2850.2,1.128]
["bitfinex","ETHUSD",1749655732627,0.1752,2850.4,2850.2,1.128]
["bitfinex","ETHUSD",1749655732628,0.1752,2850.4,2850.2,5.057]
["bitfinex","ETHUSD",1749655733428,0.8098,2850.9,2850.3,3.931]
["bitfinex","ETHUSD",1749655733729,0.1752,2850.5,2850.3,3.931]
["bitfinex","ETHUSD",1749655736492,0.1752,2850.5,2849.7,10.0]
["bitfinex","ETHUSD",1749655736694,0.8098,2850.9,2849.8,1.98426559]
["bitfinex","ETHUSD",1749655736995,0.1752,2850.2,2850.0,10.0]
["bitfinex","ETHUSD",1749655740865,0.8098,2850.9,2850.1,7.84957534]
["bitfinex","ETHUSD",1749655740866,0.1752,2850.5,2850.1,7.84957534]
["bitfinex","ETHUSD",1749655741046,0.8098,2850.9,2850.0,10.0]
["bitfinex","ETHUSD",1749655741244,0.1752,2850.2,2850.0,10.0]
["bitfinex","ETHUSD",1749655742039,0.7709,2851.3,2850.1,0.7838]
["bitfinex","ETHUSD",1749655742244,0.7709,2851.3,2850.2,15.046]
["bitfinex","ETHUSD",1749655742777,0.7709,2851.3,2850.4,3.50826461]
["bitfinex","ETHUSD",1749655742934,0.7709,2851.3,2850.4,10.0]
["bitfinex","ETHUSD",1749655743244,0.7709,2851.3,2850.5,3.50806012]
["bitfinex","ETHUSD",1749655743446,0.7709,2851.3,2850.6,3.911]
["bitfinex","ETHUSD",1749655744133,0.7709,2851.3,2850.5,1.62461504]
["bitfinex","ETHUSD",1749655744332,0.7709,2851.3,2850.6,3.906]
["bitfinex","ETHUSD",1749655745069,0.7709,2851.3,2850.7,10.29456909]
["bitfinex","ETHUSD",1749655745273,0.7709,2851.3,2850.8,8.2077769]
["bitfinex","ETHUSD",1749655745441,0.7709,2851.3,2850.9,4.7]
["bitfinex","ETHUSD",1749655745771,0.7709,2851.3,2851.0,8.603]
["bitfinex","ETHUSD",1749655745966,0.7709,2851.3,2851.0,3.903]
["bitfinex","ETHUSD",1749655746731,0.7709,2851.3,2850.6,4.7]
["bitfinex","ETHUSD",1749655746933,0.7709,2851.3,2850.4,1.134]
["bitfinex","ETHUSD",1749655747268,0.7709,2851.3,2850.5,3.899]
["bitfinex","ETHUSD",1749655747673,0.7709,2851.3,2850.5,4.4023]
["bitfinex","ETHUSD",1749655747876,0.7709,2851.3,2850.5,14.69686909]
["bitfinex","ETHUSD",1749655748855,0.7709,2851.3,2850.5,4.4023]
["bitfinex","ETHUSD",1749655750249,0.7709,2851.3,2850.5,0.5033]
["bitfinex","ETHUSD",1749655750477,0.7709,2851.3,2850.6,3.893]
["bitfinex","ETHUSD",1749655750690,0.7709,2851.3,2850.5,0.5033]
["bitfinex","ETHUSD",1749655750691,0.7709,2851.3,2850.7,3.891]
["bitfinex","ETHUSD",1749655751178,0.7709,2851.3,2850.2,1.134]
["bitfinex","ETHUSD",1749655751472,0.7709,2851.3,2850.2,5.025]
["bitfinex","ETHUSD",1749655751772,10.29456909,2851.4,2850.2,5.025]
["bitfinex","ETHUSD",1749655751773,1.10654691,2851.2,2850.2,5.025]
["bitfinex","ETHUSD",1749655752000,0.8238,2851.1,2850.2,5.025]
["bitfinex","ETHUSD",1749655752274,0.8238,2851.1,2850.3,4.7]
["bitfinex","ETHUSD",1749655753678,1.10654691,2851.2,2849.6,13.7286559]
["bitfinex","ETHUSD",1749655753679,0.7581,2850.2,2849.6,13.7286559]
["bitfinex","ETHUSD",1749655753973,0.7581,2850.2,2849.6,0.7626559]
["bitfinex","ETHUSD",1749655754137,0.1752,2849.6,2849.3,3.885]
["bitfinex","ETHUSD",1749655754339,0.1752,2849.6,2849.3,4.2775]
["bitfinex","ETHUSD",1749655755176,0.7581,2850.2,2849.3,0.3925]
["bitfinex","ETHUSD",1749655755376,0.1752,2849.3,2849.1,0.04]
["bitfinex","ETHUSD",1749655755562,0.7969,2849.5,2849.2,3.883]
["bitfinex","ETHUSD",1749655755943,0.1752,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749655756158,0.1752,2849.2,2849.1,5.0394]
["bitfinex","ETHUSD",1749655756376,0.1752,2849.2,2849.1,3.922]
["bitfinex","ETHUSD",1749655756576,0.1752,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749655758436,0.9942,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749655761908,0.1752,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749655764447,0.1752,2849.2,2849.1,3.906]
["bitfinex","ETHUSD",1749655765985,0.1752,2849.2,2849.1,4.4101]
["bitfinex","ETHUSD",1749655767409,0.7612,2849.6,2849.1,19.1101]
["bitfinex","ETHUSD",1749655767714,0.1752,2849.6,2849.3,10.29456909]
["bitfinex","ETHUSD",1749655768023,0.1752,2849.6,2849.4,1.02945691]
["bitfinex","ETHUSD",1749655768221,0.1752,2849.6,2849.5,3.861]
["bitfinex","ETHUSD",1749655768591,0.1752,2849.8,2849.5,3.861]
["bitfinex","ETHUSD",1749655768786,0.1752,2849.8,2849.6,4.7]
["bitfinex","ETHUSD",1749655769324,0.1752,2849.8,2849.6,14.99456909]
["bitfinex","ETHUSD",1749655769625,0.1752,2849.8,2849.7,1.88555691]
["bitfinex","ETHUSD",1749655772278,0.1752,2849.8,2849.7,5.73655691]
["bitfinex","ETHUSD",1749655772478,0.1752,2849.8,2849.7,3.851]
["bitfinex","ETHUSD",1749655773016,0.1752,2849.8,2849.7,3.849]
["bitfinex","ETHUSD",1749655773176,0.7621,2850.2,2849.7,3.849]
["bitfinex","ETHUSD",1749655773389,0.7621,2850.2,2849.2,1.097]
["bitfinex","ETHUSD",1749655773587,0.7621,2850.2,2849.3,3.848]
["bitfinex","ETHUSD",1749655774325,0.7621,2850.2,2849.3,14.64106909]
["bitfinex","ETHUSD",1749655774627,0.7621,2850.2,2849.6,10.29456909]
["bitfinex","ETHUSD",1749655774924,0.7621,2850.2,2849.7,3.848]
["bitfinex","ETHUSD",1749655776295,0.7621,2850.2,2849.5,10.29456909]
["bitfinex","ETHUSD",1749655776497,0.7621,2850.2,2849.6,4.94]
["bitfinex","ETHUSD",1749655776692,0.7621,2850.2,2849.7,1.52345691]
["bitfinex","ETHUSD",1749655778132,0.7621,2850.2,2849.8,3.839]
["bitfinex","ETHUSD",1749655778427,0.7621,2850.2,2849.9,3.838]
["bitfinex","ETHUSD",1749655778807,0.7621,2850.2,2849.7,3.837]
["bitfinex","ETHUSD",1749655779121,0.7621,2850.2,2849.6,3.838]
["bitfinex","ETHUSD",1749655779934,0.7621,2850.2,2849.6,3.836]
["bitfinex","ETHUSD",1749655780340,0.7621,2850.2,2849.3,5.1985]
["bitfinex","ETHUSD",1749655780494,0.7621,2850.2,2849.4,3.834]
["bitfinex","ETHUSD",1749655781141,0.7621,2850.2,2849.5,10.29456909]
["bitfinex","ETHUSD",1749655781691,0.7621,2850.2,2849.4,4.73725]
["bitfinex","ETHUSD",1749655782239,0.1752,2849.6,2849.5,3.83]
["bitfinex","ETHUSD",1749655782736,1.0002,2849.6,2849.5,3.829]
["bitfinex","ETHUSD",1749655782894,1.0002,2849.6,2849.1,0.04]
["bitfinex","ETHUSD",1749655783090,10.29456909,2849.5,2849.1,0.04]
["bitfinex","ETHUSD",1749655783295,1.85445691,2849.4,2849.1,0.04]
["bitfinex","ETHUSD",1749655783496,0.825,2849.4,2849.1,0.04]
["bitfinex","ETHUSD",1749655783721,0.825,2849.4,2849.1,3.871]
["bitfinex","ETHUSD",1749655783891,0.1752,2849.2,2849.1,3.871]
["bitfinex","ETHUSD",1749655785332,0.825,2849.7,2849.1,3.871]
["bitfinex","ETHUSD",1749655785549,0.1752,2849.4,2849.2,11.30843696]
["bitfinex","ETHUSD",1749655785953,0.1752,2849.4,2849.2,1.01386787]
["bitfinex","ETHUSD",1749655786166,0.825,2849.7,2849.1,0.04]
["bitfinex","ETHUSD",1749655786167,0.1752,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749655786330,0.1752,2849.2,2849.1,3.869]
["bitfinex","ETHUSD",1749655787151,0.1752,2849.2,2849.1,8.569]
["bitfinex","ETHUSD",1749655787658,0.1752,2849.2,2849.1,8.567]
["bitfinex","ETHUSD",1749655788935,0.1752,2849.2,2849.1,4.74]
["bitfinex","ETHUSD",1749655789249,0.1752,2849.2,2849.1,8.566]
["bitfinex","ETHUSD",1749655789610,0.1752,2849.2,2849.1,9.04]
["bitfinex","ETHUSD",1749655792587,0.1752,2849.2,2849.1,8.559]
["bitfinex","ETHUSD",1749655792942,0.1752,2849.2,2849.1,5.74]
["bitfinex","ETHUSD",1749655793255,0.1752,2849.2,2849.1,9.558]
["bitfinex","ETHUSD",1749655794071,0.1752,2849.2,2849.1,5.74]
["bitfinex","ETHUSD",1749655794259,0.1752,2849.2,2849.1,9.557]
["bitfinex","ETHUSD",1749655794598,0.9505,2849.2,2849.1,5.74]
["bitfinex","ETHUSD",1749655798197,0.9505,2849.2,2849.1,1.04]
["bitfinex","ETHUSD",1749655800915,0.7753,2849.2,2849.1,1.04]
["bitfinex","ETHUSD",1749655801905,0.7667,2850.8,2849.1,1.04]
["bitfinex","ETHUSD",1749655802119,0.7667,2850.6,2849.1,5.74]
["bitfinex","ETHUSD",1749655802325,0.7667,2850.6,2849.1,6.805]
["bitfinex","ETHUSD",1749655802517,0.7667,2850.4,2849.2,3.809]
["bitfinex","ETHUSD",1749655802732,0.7667,2850.1,2849.1,5.74]
["bitfinex","ETHUSD",1749655802916,0.7667,2849.8,2849.1,1.04]
["bitfinex","ETHUSD",1749655803080,0.7667,2849.2,2849.1,1.04]
["bitfinex","ETHUSD",1749655804987,0.7715,2850.2,2849.1,1.04]
["bitfinex","ETHUSD",1749655809903,0.1752,2849.9,2849.7,1.49945691]
["bitfinex","ETHUSD",1749655810394,0.1752,2849.9,2849.8,4.6187]
["bitfinex","ETHUSD",1749655810800,0.1752,2849.9,2849.6,4.7]
["bitfinex","ETHUSD",1749655811199,0.83815111,2851.6,2849.6,4.7]
["bitfinex","ETHUSD",1749655811200,0.1752,2849.7,2849.6,4.7]
["bitfinex","ETHUSD",1749655811401,0.1752,2849.7,2849.6,5.483]
["bitfinex","ETHUSD",1749655811705,0.1752,2850.1,2849.6,11.30180554]
["bitfinex","ETHUSD",1749655812032,0.1752,2850.1,2850.0,11.07016909]
["bitfinex","ETHUSD",1749655812251,0.1752,2850.1,2850.0,14.88616909]
["bitfinex","ETHUSD",1749655813649,0.1752,2850.1,2850.0,4.5886]
["bitfinex","ETHUSD",1749655813953,0.8005,2851.1,2850.0,14.88316909]
["bitfinex","ETHUSD",1749655814099,0.1752,2850.5,2850.3,10.29456909]
["bitfinex","ETHUSD",1749655814301,0.38670489,2851.9,2850.4,10.7736]
["bitfinex","ETHUSD",1749655814302,0.7824,2851.8,2850.4,10.7736]
["bitfinex","ETHUSD",1749655814523,0.1752,2851.0,2850.9,0.7736]
["bitfinex","ETHUSD",1749655814721,0.1752,2851.0,2850.5,0.7736]
["bitfinex","ETHUSD",1749655814937,0.1752,2851.0,2850.6,3.816]
["bitfinex","ETHUSD",1749655815126,0.766,2851.8,2850.6,0.56536]
["bitfinex","ETHUSD",1749655815444,0.1752,2850.8,2850.7,3.818]
["bitfinex","ETHUSD",1749655816214,0.766,2851.8,2850.7,3.818]
["bitfinex","ETHUSD",1749655816445,0.1752,2851.0,2850.7,5.46955291]
["bitfinex","ETHUSD",1749655816804,0.766,2851.8,2850.7,1.65155291]
["bitfinex","ETHUSD",1749655817054,0.1752,2850.8,2850.7,1.064]
["bitfinex","ETHUSD",1749655817279,0.1752,2850.8,2850.7,4.882]
["bitfinex","ETHUSD",1749655818951,0.766,2851.8,2850.7,4.882]
["bitfinex","ETHUSD",1749655819240,0.1752,2851.0,2850.7,4.882]
["bitfinex","ETHUSD",1749655819435,0.1752,2851.0,2850.8,10.29456909]
["bitfinex","ETHUSD",1749655819628,0.1752,2851.0,2850.9,1.51765691]
["bitfinex","ETHUSD",1749655821081,0.1752,2851.0,2850.9,2.29915691]
["bitfinex","ETHUSD",1749655821487,0.666,2851.8,2850.9,2.29915691]
["bitfinex","ETHUSD",1749655821631,0.1752,2851.3,2850.9,5.80676869]
["bitfinex","ETHUSD",1749655821832,0.1752,2851.3,2851.0,10.29456909]
["bitfinex","ETHUSD",1749655822032,0.1752,2851.3,2851.1,5.41713809]
["bitfinex","ETHUSD",1749655822328,0.1752,2851.3,2851.1,8.92449217]
["bitfinex","ETHUSD",1749655822529,0.04,2851.9,2851.5,3.50690669]
["bitfinex","ETHUSD",1749655822753,0.04,2851.9,2851.6,14.10056909]
["bitfinex","ETHUSD",1749655823152,0.04,2851.9,2851.7,0.8207]
["bitfinex","ETHUSD",1749655823367,0.04,2851.9,2851.8,6.47578417]
["bitfinex","ETHUSD",1749655823573,0.04,2851.9,2851.8,15.92578417]
["bitfinex","ETHUSD",1749655823872,0.04,2851.9,2851.8,17.29522691]
["bitfinex","ETHUSD",1749655824030,0.04,2851.9,2851.8,20.80278417]
["bitfinex","ETHUSD",1749655824642,0.04,2851.9,2851.8,21.35278417]
["bitfinex","ETHUSD",1749655824855,0.04,2851.9,2851.8,26.84346417]
["bitfinex","ETHUSD",1749655825181,38.4308479,2855.6,2852.3,0.55]
["bitfinex","ETHUSD",1749655825380,7.50922719,2857.3,2856.0,3.50140056]
["bitfinex","ETHUSD",1749655825550,0.83806087,2859.9,2857.5,5.22895476]
["bitfinex","ETHUSD",1749655825551,10.87243949,2859.1,2857.5,5.22895476]
["bitfinex","ETHUSD",1749655825877,3.45189854,2860.4,2859.4,1.26870786]
["bitfinex","ETHUSD",1749655826044,3.45189854,2860.4,2858.8,15.53668855]
["bitfinex","ETHUSD",1749655826045,8.62505391,2862.4,2860.3,10.29456909]
["bitfinex","ETHUSD",1749655826245,8.62505391,2862.4,2860.7,18.04252991]
["bitfinex","ETHUSD",1749655826561,8.62505391,2862.4,2862.3,4.75601214]
["bitfinex","ETHUSD",1749655826734,1.29781697,2862.4,2861.7,0.8161]
["bitfinex","ETHUSD",1749655826935,0.1794402,2864.1,2862.9,0.5]
["bitfinex","ETHUSD",1749655826936,5.67988477,2864.1,2862.9,0.5]
["bitfinex","ETHUSD",1749655827260,5.67988477,2864.1,2863.0,0.81770313]
["bitfinex","ETHUSD",1749655827459,0.63017232,2864.0,2863.2,0.5]
["bitfinex","ETHUSD",1749655827645,0.63017232,2864.0,2863.1,0.81770313]
["bitfinex","ETHUSD",1749655827646,0.62937232,2864.0,2863.3,0.81770313]
["bitfinex","ETHUSD",1749655827848,0.62857232,2864.0,2863.7,23.19553826]
["bitfinex","ETHUSD",1749655828047,5.67988477,2864.1,2863.9,0.5]
["bitfinex","ETHUSD",1749655828378,5.67988477,2864.1,2864.0,0.76770313]
["bitfinex","ETHUSD",1749655828876,5.67988477,2864.1,2864.0,0.3791604]
["bitfinex","ETHUSD",1749655829237,35.92974285,2865.8,2864.5,0.5]
["bitfinex","ETHUSD",1749655829571,25.98554656,2865.8,2865.5,15.6682873]
["bitfinex","ETHUSD",1749655829773,25.98554656,2865.8,2865.1,17.6664117]
["bitfinex","ETHUSD",1749655829774,2.8483,2865.7,2865.1,17.6664117]
["bitfinex","ETHUSD",1749655829986,2.8483,2865.7,2865.5,13.04466706]
["bitfinex","ETHUSD",1749655830139,2.072,2865.7,2865.5,13.04466706]
["bitfinex","ETHUSD",1749655830685,0.52,2867.0,2866.6,3.48845321]
["bitfinex","ETHUSD",1749655830864,0.52,2867.0,2865.6,10.38510674]
["bitfinex","ETHUSD",1749655830865,0.8069,2868.2,2865.1,16.21721386]
["bitfinex","ETHUSD",1749655831032,0.8069,2866.4,2864.3,0.5]
["bitfinex","ETHUSD",1749655831236,0.8069,2866.4,2863.8,22.47176695]
["bitfinex","ETHUSD",1749655831463,0.8069,2866.4,2866.3,3.22937414]
["bitfinex","ETHUSD",1749655831690,0.8069,2866.4,2863.8,21.2668258]
["bitfinex","ETHUSD",1749655831691,9.96909629,2866.4,2863.8,21.2668258]
["bitfinex","ETHUSD",1749655831836,0.99690963,2866.3,2865.6,0.96930783]
["bitfinex","ETHUSD",1749655832036,0.99690963,2866.3,2865.2,1.93861567]
["bitfinex","ETHUSD",1749655832037,6.991,2866.2,2865.5,1.93861567]
["bitfinex","ETHUSD",1749655832266,9.93049629,2865.6,2865.4,1.93861567]
["bitfinex","ETHUSD",1749655832451,0.99304963,2865.5,2865.2,1.93861567]
["bitfinex","ETHUSD",1749655832753,9.16219629,2866.1,2865.1,1.93110563]
["bitfinex","ETHUSD",1749655832954,9.16219629,2866.1,2863.1,3.49271202]
["bitfinex","ETHUSD",1749655832955,0.7683,2866.3,2865.2,1.93110563]
["bitfinex","ETHUSD",1749655833179,9.16219629,2866.1,2865.1,1.93110563]
["bitfinex","ETHUSD",1749655833382,9.16219629,2865.6,2864.8,1.93110563]
["bitfinex","ETHUSD",1749655833683,9.16219629,2865.6,2864.7,1.93110563]
["bitfinex","ETHUSD",1749655833684,0.7899,2865.0,2864.7,1.93110563]
["bitfinex","ETHUSD",1749655833976,0.7899,2865.0,2864.1,0.5]
["bitfinex","ETHUSD",1749655834174,0.7899,2865.0,2863.9,0.5]
["bitfinex","ETHUSD",1749655834354,0.7899,2865.0,2864.4,0.5]
["bitfinex","ETHUSD",1749655834549,0.7899,2865.0,2864.1,0.5]
["bitfinex","ETHUSD",1749655834754,0.7899,2865.0,2863.9,0.5]
["bitfinex","ETHUSD",1749655835088,0.7899,2865.0,2863.6,0.5]
["bitfinex","ETHUSD",1749655835641,0.7899,2865.0,2863.4,0.5]
["bitfinex","ETHUSD",1749655835877,0.99520963,2864.9,2863.4,0.5]
["bitfinex","ETHUSD",1749655836050,10.0,2864.9,2863.6,0.5]
["bitfinex","ETHUSD",1749655836239,10.0,2864.9,2863.5,0.5]
["bitfinex","ETHUSD",1749655836751,10.0,2864.6,2863.3,0.5]
["bitfinex","ETHUSD",1749655836952,10.0,2864.6,2863.1,0.5]
["bitfinex","ETHUSD",1749655837153,10.0,2864.6,2862.0,0.7906]
["bitfinex","ETHUSD",1749655837154,1.91621963,2864.5,2863.3,0.5]
["bitfinex","ETHUSD",1749655837357,1.91621963,2864.5,2863.4,0.29153545]
["bitfinex","ETHUSD",1749655837842,10.7523,2863.6,2862.1,0.5]
["bitfinex","ETHUSD",1749655838056,10.0,2863.1,2862.1,0.5]
["bitfinex","ETHUSD",1749655838267,10.0,2863.4,2862.3,0.5]
["bitfinex","ETHUSD",1749655838268,6.983,2863.4,2862.3,0.5]
["bitfinex","ETHUSD",1749655838482,6.983,2863.4,2861.9,0.5]
["bitfinex","ETHUSD",1749655838483,1.0,2863.3,2861.9,0.5]
["bitfinex","ETHUSD",1749655838671,0.8237,2863.1,2861.3,0.5]
["bitfinex","ETHUSD",1749655838842,9.16219629,2862.7,2861.3,0.5]
["bitfinex","ETHUSD",1749655839178,7.89921963,2862.6,2861.5,0.5]
["bitfinex","ETHUSD",1749655839364,7.89921963,2862.6,2861.3,0.5]
["bitfinex","ETHUSD",1749655840279,10.0,2862.5,2861.3,0.5]
["bitfinex","ETHUSD",1749655840477,7.89921963,2862.6,2861.3,0.5]
["bitfinex","ETHUSD",1749655840683,9.16219629,2862.1,2860.6,0.5]
["bitfinex","ETHUSD",1749655840990,0.55,2861.3,2860.3,0.5]
["bitfinex","ETHUSD",1749655841138,0.55,2860.8,2859.5,0.5]
["bitfinex","ETHUSD",1749655841343,0.55,2860.8,2859.2,0.5]
["bitfinex","ETHUSD",1749655841344,0.55,2860.6,2859.2,0.5]
["bitfinex","ETHUSD",1749655841841,0.7837,2860.5,2859.5,0.5]
["bitfinex","ETHUSD",1749655842073,7.533,2860.4,2859.5,0.5]
["bitfinex","ETHUSD",1749655842374,0.83167,2860.3,2859.5,0.5]
["bitfinex","ETHUSD",1749655842759,0.83167,2860.3,2859.3,0.5]
["bitfinex","ETHUSD",1749655842760,0.55,2860.2,2859.3,0.5]
["bitfinex","ETHUSD",1749655842962,0.55,2860.2,2859.2,0.5]
["bitfinex","ETHUSD",1749655843162,0.55,2860.2,2859.1,0.5]
["bitfinex","ETHUSD",1749655843367,0.55,2860.0,2859.1,0.5]
["bitfinex","ETHUSD",1749655843555,0.1744,2859.1,2858.9,0.5]
["bitfinex","ETHUSD",1749655843743,6.984,2859.5,2858.9,0.5]
["bitfinex","ETHUSD",1749655843941,0.1744,2858.9,2858.7,0.5]
["bitfinex","ETHUSD",1749655844142,0.6984,2859.4,2858.5,0.5]
["bitfinex","ETHUSD",1749655844482,0.6984,2859.4,2858.7,0.5]
["bitfinex","ETHUSD",1749655845055,0.1744,2858.7,2858.5,0.5]
["bitfinex","ETHUSD",1749655845267,0.1744,2858.7,2857.1,2.77050563]
["bitfinex","ETHUSD",1749655845268,0.55,2859.1,2858.3,0.5]
["bitfinex","ETHUSD",1749655845468,0.7725,2859.2,2858.5,0.5]
["bitfinex","ETHUSD",1749655845674,0.55,2859.1,2858.3,0.5]
["bitfinex","ETHUSD",1749655846184,0.7725,2859.2,2858.3,0.5]
["bitfinex","ETHUSD",1749655846393,0.7725,2859.2,2858.9,0.5]
["bitfinex","ETHUSD",1749655846560,0.55,2859.1,2858.5,0.5]
["bitfinex","ETHUSD",1749655846742,0.7725,2859.2,2858.3,0.5]
["bitfinex","ETHUSD",1749655846941,0.55,2859.1,2858.3,0.5]
["bitfinex","ETHUSD",1749655847182,0.7725,2859.2,2858.3,0.5]
["bitfinex","ETHUSD",1749655847382,0.1744,2858.3,2857.2,1.93110563]
["bitfinex","ETHUSD",1749655847574,0.55,2859.1,2858.0,0.5]
["bitfinex","ETHUSD",1749655847750,0.55,2859.1,2858.1,0.54]
["bitfinex","ETHUSD",1749655848175,0.55,2859.1,2858.3,0.5]
["bitfinex","ETHUSD",1749655848482,0.55,2859.1,2858.1,0.54]
["bitfinex","ETHUSD",1749655848657,10.55,2859.1,2858.1,0.04]
["bitfinex","ETHUSD",1749655848860,0.55,2858.9,2858.1,0.04]
["bitfinex","ETHUSD",1749655849289,6.986,2858.8,2858.1,0.04]
["bitfinex","ETHUSD",1749655849585,0.791,2860.4,2859.3,0.5]
["bitfinex","ETHUSD",1749655849816,0.1744,2859.3,2858.5,0.5]
["bitfinex","ETHUSD",1749655850086,0.55,2859.2,2858.4,0.5]
["bitfinex","ETHUSD",1749655850248,0.55,2859.0,2858.4,0.5]
["bitfinex","ETHUSD",1749655850448,0.55,2859.0,2858.2,0.5]
["bitfinex","ETHUSD",1749655850785,0.55,2859.0,2858.3,0.79303409]
["bitfinex","ETHUSD",1749655851085,0.55,2859.0,2858.1,0.04]
["bitfinex","ETHUSD",1749655851086,0.1744,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749655851388,0.55,2858.8,2858.2,1.295714]
["bitfinex","ETHUSD",1749655851684,0.20947,2858.9,2858.3,0.795714]
["bitfinex","ETHUSD",1749655851885,0.55,2858.8,2858.4,0.795714]
["bitfinex","ETHUSD",1749655852186,0.55,2858.8,2858.1,0.04]
["bitfinex","ETHUSD",1749655852420,0.55,2858.8,2857.5,1.93110563]
["bitfinex","ETHUSD",1749655852627,0.55,2858.6,2857.8,1.93110563]
["bitfinex","ETHUSD",1749655852821,0.55,2858.4,2857.7,1.93110563]
["bitfinex","ETHUSD",1749655852991,0.55,2858.2,2857.7,1.93110563]
["bitfinex","ETHUSD",1749655853305,0.55,2858.2,2857.8,1.93110563]
["bitfinex","ETHUSD",1749655853514,0.7538,2858.3,2858.0,1.93110563]
["bitfinex","ETHUSD",1749655853991,0.55,2858.2,2857.9,1.93110563]
["bitfinex","ETHUSD",1749655854186,0.1744,2857.7,2857.5,0.5]
["bitfinex","ETHUSD",1749655854580,0.7538,2858.3,2857.8,0.5]
["bitfinex","ETHUSD",1749655854913,0.1744,2857.8,2857.6,0.5]
["bitfinex","ETHUSD",1749655855109,0.55,2858.2,2857.8,0.5]
["bitfinex","ETHUSD",1749655855313,0.7538,2858.3,2857.5,0.5]
["bitfinex","ETHUSD",1749655855485,6.974,2858.6,2857.8,0.5]
["bitfinex","ETHUSD",1749655855810,6.967,2858.6,2858.1,0.5]
["bitfinex","ETHUSD",1749655856009,8.036947,2858.7,2858.1,0.5]
["bitfinex","ETHUSD",1749655856178,6.961,2858.7,2858.1,0.5]
["bitfinex","ETHUSD",1749655857614,6.932,2858.6,2858.1,0.5]
["bitfinex","ETHUSD",1749655858311,0.34555453,2858.9,2858.2,0.5]
["bitfinex","ETHUSD",1749655858515,7.707,2859.1,2858.4,0.5]
["bitfinex","ETHUSD",1749655858710,0.1744,2858.4,2858.0,0.5]
["bitfinex","ETHUSD",1749655858885,1.3207,2859.0,2858.0,0.5]
["bitfinex","ETHUSD",1749655859085,0.791,2859.1,2858.2,0.5]
["bitfinex","ETHUSD",1749655859289,10.0,2859.7,2857.6,0.8057]
["bitfinex","ETHUSD",1749655859290,0.8556,2859.7,2858.5,0.5]
["bitfinex","ETHUSD",1749655859519,6.9,2859.6,2858.9,0.5]
["bitfinex","ETHUSD",1749655859878,0.55,2859.5,2858.9,0.5]
["bitfinex","ETHUSD",1749655860078,6.9,2859.6,2858.9,0.5]
["bitfinex","ETHUSD",1749655860820,1.85066,2859.7,2858.9,0.5]
["bitfinex","ETHUSD",1749655861018,7.957566,2859.6,2858.9,0.5]
["bitfinex","ETHUSD",1749655861319,7.957566,2859.6,2859.1,0.5]
["bitfinex","ETHUSD",1749655861529,1.090566,2859.6,2859.1,0.5]
["bitfinex","ETHUSD",1749655861693,6.854,2859.5,2859.1,0.5]
["bitfinex","ETHUSD",1749655862018,0.1744,2859.1,2858.9,0.5]
["bitfinex","ETHUSD",1749655862181,0.1744,2858.8,2858.7,1.84815724]
["bitfinex","ETHUSD",1749655862380,1.090566,2859.6,2859.1,0.5]
["bitfinex","ETHUSD",1749655862381,6.843,2859.5,2859.1,0.5]
["bitfinex","ETHUSD",1749655862580,0.7933566,2859.4,2859.1,0.5]
["bitfinex","ETHUSD",1749655862811,0.7933566,2859.4,2859.0,1.34965238]
["bitfinex","ETHUSD",1749655863227,0.7933566,2859.4,2859.1,1.84965238]
["bitfinex","ETHUSD",1749655863437,0.7933566,2859.4,2859.3,1.34965238]
["bitfinex","ETHUSD",1749655863582,0.7933566,2859.4,2857.9,4.50041354]
["bitfinex","ETHUSD",1749655863583,0.04,2859.9,2859.4,0.5]
["bitfinex","ETHUSD",1749655863783,0.04,2859.9,2859.6,0.5]
["bitfinex","ETHUSD",1749655864094,0.04,2859.9,2859.8,2.02697624]
["bitfinex","ETHUSD",1749655864307,6.813,2860.2,2859.8,0.5]
["bitfinex","ETHUSD",1749655864621,10.6813,2860.1,2859.1,0.17411497]
["bitfinex","ETHUSD",1749655864793,0.55,2859.1,2858.3,3.55269374]
["bitfinex","ETHUSD",1749655864996,1.3525,2858.9,2858.2,0.5]
["bitfinex","ETHUSD",1749655865200,1.3525,2858.9,2858.1,0.5]
["bitfinex","ETHUSD",1749655865201,0.1744,2858.2,2858.1,0.5]
["bitfinex","ETHUSD",1749655865413,6.8,2858.4,2858.1,0.5]
["bitfinex","ETHUSD",1749655865793,6.8,2858.4,2857.6,0.7996]
["bitfinex","ETHUSD",1749655865794,0.1744,2858.1,2857.9,0.5]
["bitfinex","ETHUSD",1749655865994,0.1744,2858.1,2856.2,7.75217548]
["bitfinex","ETHUSD",1749655865995,0.55,2858.3,2857.5,0.5]
["bitfinex","ETHUSD",1749655866284,6.78,2858.2,2857.8,0.5]
["bitfinex","ETHUSD",1749655866482,6.78,2858.2,2857.7,0.5]
["bitfinex","ETHUSD",1749655866724,7.33,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749655867227,6.764,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749655867425,0.55,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749655868130,6.755,2858.3,2858.1,0.54]
["bitfinex","ETHUSD",1749655868422,6.755,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749655868642,0.55,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749655869708,0.55,2858.2,2857.6,0.5]
["bitfinex","ETHUSD",1749655870025,0.55,2858.0,2857.3,0.5]
["bitfinex","ETHUSD",1749655870186,6.715,2857.9,2857.3,0.5]
["bitfinex","ETHUSD",1749655870387,0.7265,2857.8,2857.5,0.5]
["bitfinex","ETHUSD",1749655871127,10.55,2857.5,2857.1,0.04]
["bitfinex","ETHUSD",1749655871288,8.67387626,2857.4,2857.1,0.04]
["bitfinex","ETHUSD",1749655871487,0.55,2857.3,2857.1,0.04]
["bitfinex","ETHUSD",1749655871694,1.3688,2857.2,2857.1,0.04]
["bitfinex","ETHUSD",1749655872096,1.5453,2857.8,2857.1,0.04]
["bitfinex","ETHUSD",1749655872327,10.0,2857.6,2857.1,0.04]
["bitfinex","ETHUSD",1749655872561,0.55,2857.5,2856.6,0.5]
["bitfinex","ETHUSD",1749655873116,0.8188,2857.8,2856.9,0.5]
["bitfinex","ETHUSD",1749655873314,10.0,2857.6,2856.9,0.5]
["bitfinex","ETHUSD",1749655873648,0.55,2857.3,2855.4,0.876]
["bitfinex","ETHUSD",1749655873948,10.55,2857.1,2855.1,0.04]
["bitfinex","ETHUSD",1749655874163,0.55,2857.1,2855.1,0.04]
["bitfinex","ETHUSD",1749655874327,10.55,2856.9,2855.1,0.04]
["bitfinex","ETHUSD",1749655874718,10.55,2856.4,2855.1,0.04]
["bitfinex","ETHUSD",1749655874912,10.55,2856.2,2855.1,0.04]
["bitfinex","ETHUSD",1749655875224,10.55,2856.0,2855.1,0.04]
["bitfinex","ETHUSD",1749655875539,0.8695,2855.9,2855.1,0.04]
["bitfinex","ETHUSD",1749655875845,6.629,2855.8,2855.1,0.04]
["bitfinex","ETHUSD",1749655876051,6.625,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749655877221,0.8695,2855.9,2855.1,0.04]
["bitfinex","ETHUSD",1749655877546,6.602,2855.6,2855.1,0.04]
["bitfinex","ETHUSD",1749655877746,7.2622,2855.6,2855.1,0.04]
["bitfinex","ETHUSD",1749655878635,0.55,2855.5,2855.1,0.04]
["bitfinex","ETHUSD",1749655879036,10.55,2855.3,2854.1,0.04]
["bitfinex","ETHUSD",1749655879245,0.55,2854.8,2854.1,0.04]
["bitfinex","ETHUSD",1749655879423,6.567,2854.7,2854.1,0.04]
["bitfinex","ETHUSD",1749655879625,10.55,2854.6,2854.1,0.04]
["bitfinex","ETHUSD",1749655880753,6.544,2854.5,2854.1,0.04]
["bitfinex","ETHUSD",1749655880961,6.544,2854.4,2854.1,0.04]
["bitfinex","ETHUSD",1749655881176,0.8148,2855.2,2854.1,0.04]
["bitfinex","ETHUSD",1749655881380,6.536,2855.1,2854.1,0.04]
["bitfinex","ETHUSD",1749655881533,0.73508,2855.1,2854.1,0.04]
["bitfinex","ETHUSD",1749655881733,0.18273966,2855.9,2854.1,0.04]
["bitfinex","ETHUSD",1749655881734,6.527,2855.0,2854.1,0.04]
["bitfinex","ETHUSD",1749655882052,6.521,2855.0,2854.1,0.04]
["bitfinex","ETHUSD",1749655882566,9.23876256,2856.9,2854.1,0.04]
["bitfinex","ETHUSD",1749655882567,0.8016,2856.4,2854.2,0.8527]
["bitfinex","ETHUSD",1749655882734,6.512,2855.7,2854.2,0.8527]
["bitfinex","ETHUSD",1749655882935,6.512,2855.7,2854.2,4.35624218]
["bitfinex","ETHUSD",1749655883134,6.512,2855.7,2854.2,0.8527]
["bitfinex","ETHUSD",1749655883436,6.512,2855.7,2854.3,3.50346674]
["bitfinex","ETHUSD",1749655883637,0.8016,2856.4,2854.3,0.8455]
["bitfinex","ETHUSD",1749655883956,0.55,2856.0,2854.3,0.8455]
["bitfinex","ETHUSD",1749655884160,0.55,2855.8,2854.3,0.8455]
["bitfinex","ETHUSD",1749655884358,6.487,2855.7,2854.3,0.8455]
["bitfinex","ETHUSD",1749655886087,3.7088,2856.8,2854.4,10.0]
["bitfinex","ETHUSD",1749655886257,6.449,2856.3,2854.4,10.0]
["bitfinex","ETHUSD",1749655886443,3.7088,2856.8,2855.0,0.8424]
["bitfinex","ETHUSD",1749655886444,0.35346354,2856.4,2855.0,0.8424]
["bitfinex","ETHUSD",1749655886778,6.445,2856.8,2855.0,0.8424]
["bitfinex","ETHUSD",1749655887074,0.55,2856.7,2855.0,0.8424]
["bitfinex","ETHUSD",1749655887260,10.55,2856.7,2855.0,0.8424]
["bitfinex","ETHUSD",1749655888307,0.8519,2856.6,2855.0,0.8424]
["bitfinex","ETHUSD",1749655888455,0.55,2856.5,2855.0,0.8424]
["bitfinex","ETHUSD",1749655888984,6.79082979,2856.8,2855.0,0.8424]
["bitfinex","ETHUSD",1749655888985,0.1744,2855.2,2855.0,0.8424]
["bitfinex","ETHUSD",1749655889187,6.408,2856.4,2855.0,0.8424]
["bitfinex","ETHUSD",1749655889535,0.55,2856.3,2855.0,0.8424]
["bitfinex","ETHUSD",1749655889784,0.66913098,2856.2,2855.0,0.8424]
["bitfinex","ETHUSD",1749655889995,6.408,2856.4,2855.0,0.8424]
["bitfinex","ETHUSD",1749655890186,0.1744,2855.1,2855.0,0.8424]
["bitfinex","ETHUSD",1749655892580,0.1744,2855.1,2854.2,0.865]
["bitfinex","ETHUSD",1749655892785,10.55,2855.5,2854.2,0.865]
["bitfinex","ETHUSD",1749655892992,1.69,2855.4,2854.2,0.865]
["bitfinex","ETHUSD",1749655893388,0.1744,2854.6,2854.2,20.06376256]
["bitfinex","ETHUSD",1749655893779,0.8549,2856.1,2854.2,20.06376256]
["bitfinex","ETHUSD",1749655893780,0.8549,2856.1,2854.5,3.50324049]
["bitfinex","ETHUSD",1749655893980,16.331,2856.5,2854.6,0.8635]
["bitfinex","ETHUSD",1749655894183,1.9068,2856.4,2854.8,3.50280693]
["bitfinex","ETHUSD",1749655894416,0.34582979,2856.8,2854.7,0.8635]
["bitfinex","ETHUSD",1749655894581,9.19876256,2856.6,2854.7,0.8635]
["bitfinex","ETHUSD",1749655894781,0.55,2856.3,2854.7,0.8635]
["bitfinex","ETHUSD",1749655895008,0.55,2856.3,2854.7,0.85276]
["bitfinex","ETHUSD",1749655896017,10.55,2856.0,2854.1,0.04]
["bitfinex","ETHUSD",1749655896229,0.8193,2855.5,2854.1,0.04]
["bitfinex","ETHUSD",1749655896570,0.55,2855.4,2854.1,0.04]
["bitfinex","ETHUSD",1749655897603,0.8193,2855.5,2854.1,0.04]
["bitfinex","ETHUSD",1749655897604,0.55,2855.2,2854.1,0.04]
["bitfinex","ETHUSD",1749655899495,0.8193,2855.5,2854.1,0.04]
["bitfinex","ETHUSD",1749655899681,0.8193,2855.5,2854.1,7.80282026]
["bitfinex","ETHUSD",1749655900507,0.8689,2856.0,2854.5,7.76282026]
["bitfinex","ETHUSD",1749655900671,0.8689,2856.0,2854.9,7.76282026]
["bitfinex","ETHUSD",1749655901000,6.221,2856.6,2854.9,7.76282026]
["bitfinex","ETHUSD",1749655901201,0.6221,2856.5,2854.9,7.76282026]
["bitfinex","ETHUSD",1749655901403,0.6221,2856.5,2855.3,7.76282026]
["bitfinex","ETHUSD",1749655901588,7.0759,2856.8,2855.0,10.0]
["bitfinex","ETHUSD",1749655902377,0.8689,2856.8,2855.0,13.50256441]
["bitfinex","ETHUSD",1749655902571,0.8689,2856.8,2855.4,0.8473]
["bitfinex","ETHUSD",1749655903274,0.55,2856.7,2855.4,0.8473]
["bitfinex","ETHUSD",1749655903670,6.73,2856.7,2854.9,10.8631]
["bitfinex","ETHUSD",1749655903874,0.75989,2856.6,2855.2,7.76282026]
["bitfinex","ETHUSD",1749655904101,0.8689,2856.8,2855.2,10.0]
["bitfinex","ETHUSD",1749655904102,0.1744,2855.5,2855.2,10.0]
["bitfinex","ETHUSD",1749655904307,0.39694169,2856.9,2855.6,7.76282026]
["bitfinex","ETHUSD",1749655904308,0.1744,2855.7,2855.6,7.76282026]
["bitfinex","ETHUSD",1749655904607,0.39694169,2856.9,2855.6,8.56822026]
["bitfinex","ETHUSD",1749655904810,0.1744,2856.0,2855.6,8.56822026]
["bitfinex","ETHUSD",1749655907071,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749655907279,0.1744,2856.2,2855.7,10.1744]
["bitfinex","ETHUSD",1749655907609,0.1744,2856.2,2856.0,7.76282026]
["bitfinex","ETHUSD",1749655908120,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749655908412,0.1744,2856.0,2855.6,8.56822026]
["bitfinex","ETHUSD",1749655908570,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749655909220,0.39694169,2856.9,2855.7,10.0]
["bitfinex","ETHUSD",1749655909419,0.04,2856.9,2856.3,7.76282026]
["bitfinex","ETHUSD",1749655909570,0.04,2856.9,2856.7,7.76282026]
["bitfinex","ETHUSD",1749655909771,0.2144,2856.9,2856.8,0.8007]
["bitfinex","ETHUSD",1749655910213,0.04,2856.9,2856.8,10.93201303]
["bitfinex","ETHUSD",1749655910385,0.04,2857.9,2857.0,0.8834]
["bitfinex","ETHUSD",1749655910587,0.04,2857.9,2857.3,10.0]
["bitfinex","ETHUSD",1749655910785,0.04,2857.9,2857.0,10.8834]
["bitfinex","ETHUSD",1749655911311,0.04,2857.9,2857.3,7.76282026]
["bitfinex","ETHUSD",1749655911708,0.04,2857.9,2857.1,6.054]
["bitfinex","ETHUSD",1749655911875,0.04,2857.9,2857.1,6.047]
["bitfinex","ETHUSD",1749655912528,0.04,2857.9,2857.1,6.038]
["bitfinex","ETHUSD",1749655912735,0.04,2857.9,2857.0,10.8834]
["bitfinex","ETHUSD",1749655912879,0.04,2857.9,2857.0,16.9154]
["bitfinex","ETHUSD",1749655913077,0.04,2857.9,2857.0,10.8834]
["bitfinex","ETHUSD",1749655913279,0.04,2857.9,2857.3,7.76282026]
["bitfinex","ETHUSD",1749655914218,0.04,2857.9,2857.4,10.0]
["bitfinex","ETHUSD",1749655914399,0.04,2857.9,2857.7,7.76282026]
["bitfinex","ETHUSD",1749655915015,0.04,2857.9,2857.8,10.8449]
["bitfinex","ETHUSD",1749655915324,0.04,2857.9,2857.8,0.8449]
["bitfinex","ETHUSD",1749655915531,0.04,2857.9,2857.0,0.8035]
["bitfinex","ETHUSD",1749655915679,0.04,2857.9,2857.2,10.0]
["bitfinex","ETHUSD",1749655915880,0.04,2857.9,2857.1,5.986]
["bitfinex","ETHUSD",1749655916121,0.04,2857.9,2857.0,0.8035]
["bitfinex","ETHUSD",1749655916625,0.04,2857.9,2857.1,10.0]
["bitfinex","ETHUSD",1749655916924,0.04,2857.9,2857.2,7.76282026]
["bitfinex","ETHUSD",1749655917424,0.04,2857.9,2857.6,7.76282026]
["bitfinex","ETHUSD",1749655917690,0.04,2857.9,2857.7,10.0]
["bitfinex","ETHUSD",1749655917849,0.04,2857.9,2857.8,0.8049]
["bitfinex","ETHUSD",1749655918003,0.04,2857.9,2857.8,14.30409518]
["bitfinex","ETHUSD",1749655918754,0.04,2857.9,2857.8,16.7499]
["bitfinex","ETHUSD",1749655918915,0.04,2857.9,2857.8,10.8049]
["bitfinex","ETHUSD",1749655919604,0.04,2857.9,2857.8,27.99991544]
["bitfinex","ETHUSD",1749655919839,0.04,2857.9,2857.8,28.54991544]
["bitfinex","ETHUSD",1749655920043,0.04,2858.9,2858.5,7.76282026]
["bitfinex","ETHUSD",1749655920202,0.04,2858.9,2858.7,0.8395]
["bitfinex","ETHUSD",1749655920398,0.04,2858.9,2858.8,10.0]
["bitfinex","ETHUSD",1749655920598,0.1744,2858.7,2858.1,1.0139]
["bitfinex","ETHUSD",1749655920847,0.1744,2858.3,2858.1,0.83005439]
["bitfinex","ETHUSD",1749655921349,0.1744,2858.6,2858.1,1.00445439]
["bitfinex","ETHUSD",1749655921551,0.1744,2858.6,2858.3,7.76282026]
["bitfinex","ETHUSD",1749655921925,0.04,2858.9,2858.4,13.49844678]
["bitfinex","ETHUSD",1749655922137,0.04,2858.9,2858.8,17.76282026]
["bitfinex","ETHUSD",1749655922343,0.04,2858.9,2858.8,10.0]
["bitfinex","ETHUSD",1749655922916,0.04,2858.9,2858.8,15.892]
["bitfinex","ETHUSD",1749655923323,0.04,2858.9,2858.8,10.0]
["bitfinex","ETHUSD",1749655923734,0.2144,2858.9,2858.8,10.0]
["bitfinex","ETHUSD",1749655923953,0.2144,2858.9,2858.8,17.76282026]
["bitfinex","ETHUSD",1749655924258,0.04,2859.9,2858.9,0.55]
["bitfinex","ETHUSD",1749655924443,0.04,2859.9,2859.3,7.76282026]
["bitfinex","ETHUSD",1749655924625,0.04,2859.9,2859.7,7.76282026]
["bitfinex","ETHUSD",1749655924955,0.04,2859.9,2859.8,10.8457]
["bitfinex","ETHUSD",1749655925156,0.04,2859.9,2859.8,16.7097]
["bitfinex","ETHUSD",1749655925318,0.04,2859.9,2859.2,0.8114]
["bitfinex","ETHUSD",1749655925516,0.04,2859.9,2859.1,7.76282026]
["bitfinex","ETHUSD",1749655926137,0.04,2859.9,2859.7,0.8772]
["bitfinex","ETHUSD",1749655926464,0.04,2859.9,2859.8,13.61582026]
["bitfinex","ETHUSD",1749655926768,0.04,2859.9,2859.8,23.61582026]
["bitfinex","ETHUSD",1749655927169,0.04,2859.9,2859.8,27.87766616]
["bitfinex","ETHUSD",1749655927352,0.852,2861.4,2860.0,0.55]
["bitfinex","ETHUSD",1749655927679,0.852,2861.4,2859.7,4.37403475]
["bitfinex","ETHUSD",1749655927680,0.852,2861.4,2860.1,5.837]
["bitfinex","ETHUSD",1749655928058,0.852,2861.4,2860.1,13.59982026]
["bitfinex","ETHUSD",1749655928259,0.852,2861.4,2860.2,10.0]
["bitfinex","ETHUSD",1749655928458,0.852,2861.4,2860.5,7.76282026]
["bitfinex","ETHUSD",1749655928621,0.852,2861.4,2860.2,10.0]
["bitfinex","ETHUSD",1749655928827,0.852,2861.4,2860.2,15.819]
["bitfinex","ETHUSD",1749655929032,0.852,2861.4,2859.2,0.8391]
["bitfinex","ETHUSD",1749655929236,0.852,2861.4,2859.7,7.76282026]
["bitfinex","ETHUSD",1749655929576,0.852,2861.4,2859.9,10.0]
["bitfinex","ETHUSD",1749655930082,0.852,2861.4,2860.1,7.76282026]
["bitfinex","ETHUSD",1749655930261,0.852,2861.4,2860.5,7.76282026]
["bitfinex","ETHUSD",1749655930632,0.852,2861.4,2860.1,0.8226]
["bitfinex","ETHUSD",1749655930832,0.852,2861.4,2860.0,5.79]
["bitfinex","ETHUSD",1749655931070,0.852,2861.4,2859.9,7.76282026]
["bitfinex","ETHUSD",1749655931255,0.8782,2861.2,2859.6,5.785]
["bitfinex","ETHUSD",1749655931639,0.8782,2861.2,2859.8,10.0]
["bitfinex","ETHUSD",1749655932772,0.8782,2861.2,2859.9,5.771]
["bitfinex","ETHUSD",1749655932972,0.8782,2861.2,2859.4,0.39859983]
["bitfinex","ETHUSD",1749655933143,0.8782,2861.2,2859.6,10.0]
["bitfinex","ETHUSD",1749655933344,0.8782,2861.2,2859.6,5.768]
["bitfinex","ETHUSD",1749655933548,0.8782,2861.2,2859.6,13.52582026]
["bitfinex","ETHUSD",1749655933763,0.8782,2861.2,2860.0,7.76282026]
["bitfinex","ETHUSD",1749655933937,0.8782,2861.2,2859.7,10.0]
["bitfinex","ETHUSD",1749655934132,0.8782,2861.2,2859.4,7.76282026]
["bitfinex","ETHUSD",1749655934353,0.1744,2859.7,2859.2,0.8604]
["bitfinex","ETHUSD",1749655934546,0.1744,2859.4,2859.0,7.76282026]
["bitfinex","ETHUSD",1749655935075,0.1744,2859.4,2858.9,0.1744]
["bitfinex","ETHUSD",1749655935264,0.1744,2859.4,2859.2,7.76282026]
["bitfinex","ETHUSD",1749655935462,0.8414,2860.2,2859.2,7.76282026]
["bitfinex","ETHUSD",1749655935635,0.1744,2859.7,2859.2,7.93722026]
["bitfinex","ETHUSD",1749655935840,0.8414,2860.2,2859.1,5.734]
["bitfinex","ETHUSD",1749655936042,0.8414,2860.2,2859.6,7.76282026]
["bitfinex","ETHUSD",1749655936250,0.005,2861.2,2860.0,7.76282026]
["bitfinex","ETHUSD",1749655936251,0.1744,2860.1,2860.0,7.76282026]
["bitfinex","ETHUSD",1749655937282,0.1744,2860.1,2860.0,11.25932375]
["bitfinex","ETHUSD",1749655937445,0.8727,2861.1,2860.0,7.76282026]
["bitfinex","ETHUSD",1749655937446,0.1744,2860.3,2860.0,7.76282026]
["bitfinex","ETHUSD",1749655938342,0.8727,2861.1,2860.1,10.0]
["bitfinex","ETHUSD",1749655938587,0.1744,2860.8,2860.2,0.1744]
["bitfinex","ETHUSD",1749655938744,0.1744,2860.8,2860.4,3.67038435]
["bitfinex","ETHUSD",1749655938946,0.1744,2861.0,2860.6,4.3509674]
["bitfinex","ETHUSD",1749655939279,0.005,2861.2,2860.7,5.692]
["bitfinex","ETHUSD",1749655939280,0.1794,2861.2,2860.7,5.692]
["bitfinex","ETHUSD",1749655939482,0.1794,2861.2,2860.9,0.1744]
["bitfinex","ETHUSD",1749655939483,0.005,2861.2,2860.9,0.1744]
["bitfinex","ETHUSD",1749655939685,0.005,2861.2,2861.1,17.76282026]
["bitfinex","ETHUSD",1749655939900,0.005,2861.2,2861.1,15.68]
["bitfinex","ETHUSD",1749655940205,0.005,2861.2,2861.1,10.1744]
["bitfinex","ETHUSD",1749655941442,0.005,2861.2,2861.1,13.6695592]
["bitfinex","ETHUSD",1749655941645,1.117233,2861.8,2861.3,3.49489612]
["bitfinex","ETHUSD",1749655941882,1.117233,2861.8,2861.7,7.76282026]
["bitfinex","ETHUSD",1749655942246,1.117233,2861.8,2861.5,5.648]
["bitfinex","ETHUSD",1749655942450,1.117233,2861.8,2861.3,0.1744]
["bitfinex","ETHUSD",1749655942800,1.117233,2861.8,2860.7,7.93722026]
["bitfinex","ETHUSD",1749655942801,0.1744,2861.2,2860.7,7.93722026]
["bitfinex","ETHUSD",1749655943098,0.1744,2861.2,2861.1,7.76282026]
["bitfinex","ETHUSD",1749655943245,0.1744,2861.2,2860.8,7.76282026]
["bitfinex","ETHUSD",1749655943447,0.1744,2860.9,2860.4,22.44682026]
["bitfinex","ETHUSD",1749655943683,0.1744,2860.9,2860.8,7.76282026]
["bitfinex","ETHUSD",1749655944407,0.1744,2860.9,2860.8,13.38482026]
["bitfinex","ETHUSD",1749655944565,0.1744,2860.9,2860.8,7.76282026]
["bitfinex","ETHUSD",1749655944765,0.1744,2860.9,2860.6,13.37882026]
["bitfinex","ETHUSD",1749655945123,0.1744,2860.9,2860.4,9.2274]
["bitfinex","ETHUSD",1749655945267,0.8494,2861.3,2859.7,0.8593]
["bitfinex","ETHUSD",1749655945468,0.1744,2860.3,2859.8,5.7814]
["bitfinex","ETHUSD",1749655945691,0.8507,2860.3,2859.3,0.8352]
["bitfinex","ETHUSD",1749655945895,0.1744,2859.8,2859.4,5.6]
["bitfinex","ETHUSD",1749655946203,0.1744,2859.8,2858.8,0.8352]
["bitfinex","ETHUSD",1749655946365,0.1744,2859.8,2859.5,7.76282026]
["bitfinex","ETHUSD",1749655946561,0.1744,2859.8,2859.6,5.594]
["bitfinex","ETHUSD",1749655946805,0.8507,2860.9,2859.7,4.3320703]
["bitfinex","ETHUSD",1749655946989,0.8507,2860.9,2860.2,7.76282026]
["bitfinex","ETHUSD",1749655947727,0.8507,2860.9,2860.2,13.34582026]
["bitfinex","ETHUSD",1749655948467,0.8507,2860.9,2860.2,7.76282026]
["bitfinex","ETHUSD",1749655948791,0.8507,2860.9,2859.4,7.76282026]
["bitfinex","ETHUSD",1749655948996,0.8507,2860.9,2859.7,7.76282026]
["bitfinex","ETHUSD",1749655949696,0.8507,2860.9,2859.5,5.566]
["bitfinex","ETHUSD",1749655950099,0.8507,2860.9,2859.4,5.559]
["bitfinex","ETHUSD",1749655950272,0.8507,2860.9,2859.7,7.76282026]
["bitfinex","ETHUSD",1749655950916,0.8507,2860.9,2859.4,7.76282026]
["bitfinex","ETHUSD",1749655951127,0.1962905,2860.8,2859.1,7.76282026]
["bitfinex","ETHUSD",1749655951270,0.8215,2861.3,2860.0,7.76282026]
["bitfinex","ETHUSD",1749655951472,0.8215,2861.3,2859.2,8.64302026]
["bitfinex","ETHUSD",1749655951675,0.55,2860.8,2858.9,7.76282026]
["bitfinex","ETHUSD",1749655951921,0.55,2860.8,2859.0,5.559]
["bitfinex","ETHUSD",1749655952231,0.8215,2860.7,2859.7,7.76282026]
["bitfinex","ETHUSD",1749655952733,0.8215,2860.7,2860.1,7.76282026]
["bitfinex","ETHUSD",1749655953293,0.35518323,2861.7,2860.5,7.76282026]
["bitfinex","ETHUSD",1749655953294,0.8229,2861.6,2860.5,7.76282026]
["bitfinex","ETHUSD",1749655953477,0.8229,2861.6,2860.5,13.32482026]
["bitfinex","ETHUSD",1749655953680,0.8229,2861.6,2860.0,2.0580995]
["bitfinex","ETHUSD",1749655953919,0.8229,2861.6,2860.0,5.556]
["bitfinex","ETHUSD",1749655954431,0.1959679,2862.0,2860.0,6.92395732]
["bitfinex","ETHUSD",1749655954589,7.76282026,2862.3,2860.0,6.92395732]
["bitfinex","ETHUSD",1749655954799,3.49388556,2862.2,2860.0,6.92395732]
["bitfinex","ETHUSD",1749655954979,11.25655661,2862.3,2860.0,6.92395732]
["bitfinex","ETHUSD",1749655955180,11.25654812,2862.3,2860.0,6.92395732]
["bitfinex","ETHUSD",1749655955376,1.12688259,2862.5,2860.7,7.76282026]
["bitfinex","ETHUSD",1749655955625,0.19592069,2863.0,2860.8,15.541]
["bitfinex","ETHUSD",1749655955831,0.19591783,2862.9,2861.6,10.0]
["bitfinex","ETHUSD",1749655955988,0.91908535,2863.3,2861.7,5.543]
["bitfinex","ETHUSD",1749655956191,0.70222337,2864.0,2861.9,7.76282026]
["bitfinex","ETHUSD",1749655956498,0.1744,2861.8,2861.4,2.18745732]
["bitfinex","ETHUSD",1749655956694,0.1744,2861.8,2861.3,10.0]
["bitfinex","ETHUSD",1749655956695,0.1744,2861.5,2861.3,1.36795732]
["bitfinex","ETHUSD",1749655956898,0.1744,2861.5,2861.4,15.535]
["bitfinex","ETHUSD",1749655957204,0.19588444,2863.5,2861.5,10.0]
["bitfinex","ETHUSD",1749655957432,0.1744,2861.7,2861.4,5.535]
["bitfinex","ETHUSD",1749655957720,0.1744,2861.7,2861.5,10.0]
["bitfinex","ETHUSD",1749655958101,0.1744,2861.7,2861.2,1.54235732]
["bitfinex","ETHUSD",1749655958282,0.805,2862.3,2861.1,1.36795732]
["bitfinex","ETHUSD",1749655958482,0.1744,2861.3,2861.2,15.516]
["bitfinex","ETHUSD",1749655958882,0.1744,2861.3,2860.8,1.36795732]
["bitfinex","ETHUSD",1749655959078,0.1744,2860.8,2860.6,1.36795732]
["bitfinex","ETHUSD",1749655959312,0.819,2861.3,2860.7,5.505]
["bitfinex","ETHUSD",1749655959519,0.819,2861.3,2860.8,10.0]
["bitfinex","ETHUSD",1749655959815,0.1744,2860.7,2860.4,9.94237758]
["bitfinex","ETHUSD",1749655960039,0.819,2861.3,2860.3,0.1744]
["bitfinex","ETHUSD",1749655960040,0.819,2861.3,2860.3,1.36795732]
["bitfinex","ETHUSD",1749655962612,1.16672558,2861.3,2860.4,10.0]
["bitfinex","ETHUSD",1749655963025,1.16672558,2861.3,2859.8,11.36795732]
["bitfinex","ETHUSD",1749655963245,0.8127,2861.2,2859.4,9.13077758]
["bitfinex","ETHUSD",1749655963462,7.76282026,2861.7,2859.4,1.36795732]
["bitfinex","ETHUSD",1749655963463,0.8127,2861.1,2859.4,1.36795732]
["bitfinex","ETHUSD",1749655963615,0.19606089,2861.5,2859.2,1.36795732]
["bitfinex","ETHUSD",1749655963616,4.30804888,2861.0,2859.2,1.36795732]
["bitfinex","ETHUSD",1749655963815,0.55,2861.0,2859.2,5.448]
["bitfinex","ETHUSD",1749655964017,0.32680716,2860.9,2859.9,7.76282026]
["bitfinex","ETHUSD",1749655964219,0.8127,2861.0,2859.9,7.76282026]
["bitfinex","ETHUSD",1749655964473,0.8127,2861.0,2860.3,7.76282026]
["bitfinex","ETHUSD",1749655965128,0.8127,2861.0,2860.2,5.44]
["bitfinex","ETHUSD",1749655965310,0.8127,2861.0,2860.1,5.429]
["bitfinex","ETHUSD",1749655965513,0.8127,2861.0,2860.1,13.19182026]
["bitfinex","ETHUSD",1749655965737,0.8127,2861.0,2860.5,7.76282026]
["bitfinex","ETHUSD",1749655965911,0.8127,2861.0,2860.3,7.76282026]
["bitfinex","ETHUSD",1749655966130,0.8127,2861.0,2860.4,5.424]
["bitfinex","ETHUSD",1749655966460,0.8127,2861.0,2860.3,5.42]
["bitfinex","ETHUSD",1749655966615,0.8127,2861.0,2859.9,7.76282026]
["bitfinex","ETHUSD",1749655966828,0.8127,2861.0,2859.9,13.17682026]
["bitfinex","ETHUSD",1749655967074,0.8127,2861.0,2859.9,5.414]
["bitfinex","ETHUSD",1749655967238,0.8127,2861.0,2859.9,7.76282026]
["bitfinex","ETHUSD",1749655967435,0.8127,2861.0,2860.0,5.41]
["bitfinex","ETHUSD",1749655967754,0.8127,2861.0,2860.0,5.405]
["bitfinex","ETHUSD",1749655968450,0.8127,2861.0,2860.0,5.9455]
["bitfinex","ETHUSD",1749655968674,0.8127,2861.0,2860.3,7.76282026]
["bitfinex","ETHUSD",1749655968949,0.8127,2861.0,2859.5,6.76095732]
["bitfinex","ETHUSD",1749655969153,0.8127,2861.0,2860.4,0.01]
["bitfinex","ETHUSD",1749655969762,0.8127,2861.0,2860.5,7.76282026]
["bitfinex","ETHUSD",1749655969959,0.8127,2861.0,2860.4,0.01]
["bitfinex","ETHUSD",1749655970129,0.8127,2861.0,2860.1,5.389]
["bitfinex","ETHUSD",1749655970340,0.8127,2861.0,2860.5,0.01]
["bitfinex","ETHUSD",1749655970642,0.8127,2861.0,2860.7,7.76282026]
["bitfinex","ETHUSD",1749655970843,0.8723,2861.5,2860.7,7.76282026]
["bitfinex","ETHUSD",1749655971058,9.24699995,2862.7,2860.6,5.377]
["bitfinex","ETHUSD",1749655971059,0.8723,2862.6,2861.2,7.76282026]
["bitfinex","ETHUSD",1749655971381,0.8723,2862.5,2861.3,5.374]
["bitfinex","ETHUSD",1749655971730,0.1744,2861.5,2861.3,5.374]
["bitfinex","ETHUSD",1749655971930,0.1744,2861.5,2861.4,0.01]
["bitfinex","ETHUSD",1749655972146,0.8723,2862.5,2861.3,5.374]
["bitfinex","ETHUSD",1749655972341,0.1744,2861.3,2861.1,1.36795732]
["bitfinex","ETHUSD",1749655972539,0.8723,2862.5,2861.2,5.358]
["bitfinex","ETHUSD",1749655972872,0.8723,2862.5,2861.2,13.12082026]
["bitfinex","ETHUSD",1749655973073,0.1744,2861.4,2861.3,7.76282026]
["bitfinex","ETHUSD",1749655973368,0.34336546,2862.7,2861.0,7.76282026]
["bitfinex","ETHUSD",1749655973369,0.1744,2861.1,2861.0,7.76282026]
["bitfinex","ETHUSD",1749655973571,0.1744,2861.1,2861.0,13.11382026]
["bitfinex","ETHUSD",1749655973741,0.1744,2861.1,2861.0,5.351]
["bitfinex","ETHUSD",1749655974435,0.1744,2861.1,2860.8,11.36795732]
["bitfinex","ETHUSD",1749655974436,0.1744,2861.1,2860.8,1.36795732]
["bitfinex","ETHUSD",1749655974772,0.8591,2861.6,2860.5,10.8133]
["bitfinex","ETHUSD",1749655974773,0.8591,2861.6,2860.7,1.36795732]
["bitfinex","ETHUSD",1749655974977,0.8591,2861.6,2860.4,19.88082026]
["bitfinex","ETHUSD",1749655974978,0.8591,2861.6,2860.6,1.36795732]
["bitfinex","ETHUSD",1749655975276,0.1744,2860.5,2860.1,1.36795732]
["bitfinex","ETHUSD",1749655975576,0.1744,2860.1,2860.0,5.326]
["bitfinex","ETHUSD",1749655975774,0.55,2862.1,2860.0,5.326]
["bitfinex","ETHUSD",1749655975980,0.8584,2861.9,2860.3,7.76282026]
["bitfinex","ETHUSD",1749655976442,0.1744,2860.4,2860.3,8.62412026]
["bitfinex","ETHUSD",1749655976638,0.8584,2861.9,2860.4,10.0]
["bitfinex","ETHUSD",1749655976971,0.8584,2861.9,2860.5,5.323]
["bitfinex","ETHUSD",1749655977655,0.8584,2861.9,2860.6,7.76282026]
["bitfinex","ETHUSD",1749655977999,0.8584,2861.9,2860.5,5.323]
["bitfinex","ETHUSD",1749655978000,0.8584,2861.9,2861.0,7.76282026]
["bitfinex","ETHUSD",1749655978284,0.8584,2861.9,2861.1,5.311]
["bitfinex","ETHUSD",1749655979084,0.9744,2862.7,2861.5,10.0]
["bitfinex","ETHUSD",1749655979371,0.9744,2862.7,2861.6,5.298]
["bitfinex","ETHUSD",1749655979873,1.02002701,2863.4,2861.4,10.0]
["bitfinex","ETHUSD",1749655980095,1.02002701,2863.4,2861.5,5.29]
["bitfinex","ETHUSD",1749655980782,7.95877292,2863.6,2861.7,1.36795732]
["bitfinex","ETHUSD",1749655980964,7.95877292,2863.6,2861.8,5.276]
["bitfinex","ETHUSD",1749655981169,4.04224642,2863.5,2861.8,5.276]
["bitfinex","ETHUSD",1749655981354,0.55,2863.1,2861.6,5.274]
["bitfinex","ETHUSD",1749655981554,1.18054517,2863.0,2861.6,9.974]
["bitfinex","ETHUSD",1749655981760,0.19595266,2863.6,2861.7,17.76282026]
["bitfinex","ETHUSD",1749655981958,0.54995781,2863.6,2862.1,7.76282026]
["bitfinex","ETHUSD",1749655982283,0.19595266,2863.6,2862.3,10.0]
["bitfinex","ETHUSD",1749655982484,0.19595266,2863.6,2862.6,10.0]
["bitfinex","ETHUSD",1749655982691,0.19595266,2863.6,2862.8,10.0]
["bitfinex","ETHUSD",1749655983044,0.19595266,2863.6,2863.0,10.0]
["bitfinex","ETHUSD",1749655983251,0.19595266,2863.6,2863.1,0.01099129]
["bitfinex","ETHUSD",1749655983570,0.19595266,2863.6,2863.3,10.0]
["bitfinex","ETHUSD",1749655983775,0.19595266,2863.6,2863.1,0.95179129]
["bitfinex","ETHUSD",1749655983776,0.9177,2863.5,2863.1,0.01099129]
["bitfinex","ETHUSD",1749655983958,0.9177,2863.4,2861.8,1.36795732]
["bitfinex","ETHUSD",1749655984284,0.86805203,2863.3,2861.7,13.01282026]
["bitfinex","ETHUSD",1749655984595,0.9177,2863.4,2861.8,10.0]
["bitfinex","ETHUSD",1749655984786,0.9124,2863.2,2861.5,0.9408]
["bitfinex","ETHUSD",1749655984959,0.9124,2863.0,2861.3,1.36795732]
["bitfinex","ETHUSD",1749655985160,0.86752203,2862.9,2861.5,7.76282026]
["bitfinex","ETHUSD",1749655985524,0.9124,2863.0,2861.5,7.76282026]
["bitfinex","ETHUSD",1749655985851,0.9124,2863.0,2861.3,1.36795732]
["bitfinex","ETHUSD",1749655986083,0.9026,2863.1,2861.5,5.235]
["bitfinex","ETHUSD",1749655986589,3.49359809,2862.4,2861.1,1.36795732]
["bitfinex","ETHUSD",1749655986808,3.49359809,2862.4,2860.6,0.8962]
["bitfinex","ETHUSD",1749655986809,1.077,2861.5,2860.6,0.8962]
["bitfinex","ETHUSD",1749655986952,1.077,2861.5,2860.7,10.0]
["bitfinex","ETHUSD",1749655987283,1.077,2861.5,2860.6,6.1232]
["bitfinex","ETHUSD",1749655987487,1.077,2861.5,2860.5,1.36795732]
["bitfinex","ETHUSD",1749655987488,1.077,2861.5,2860.7,5.222]
["bitfinex","ETHUSD",1749655987651,0.9026,2861.5,2860.7,5.222]
["bitfinex","ETHUSD",1749655987847,0.88513,2861.5,2860.7,5.222]
["bitfinex","ETHUSD",1749655988068,0.1744,2860.7,2860.4,9.048]
["bitfinex","ETHUSD",1749655988249,0.55,2862.7,2860.6,7.76282026]
["bitfinex","ETHUSD",1749655988451,0.1744,2860.9,2860.6,7.76282026]
["bitfinex","ETHUSD",1749655988990,0.55,2863.1,2860.7,10.00566108]
["bitfinex","ETHUSD",1749655989286,0.49882897,2863.0,2861.5,10.0]
["bitfinex","ETHUSD",1749655989449,0.49882897,2863.0,2861.8,7.76282026]
["bitfinex","ETHUSD",1749655989809,0.19595266,2863.6,2862.2,7.76282026]
["bitfinex","ETHUSD",1749655989943,0.1744,2862.3,2862.2,7.76282026]
["bitfinex","ETHUSD",1749655990149,0.1744,2862.3,2862.2,22.96282026]
["bitfinex","ETHUSD",1749655990350,0.1744,2862.6,2862.3,10.0]
["bitfinex","ETHUSD",1749655990586,0.1744,2862.6,2862.2,22.96282026]
["bitfinex","ETHUSD",1749655990587,0.19595266,2863.6,2862.5,18.67842026]
["bitfinex","ETHUSD",1749655990793,0.1744,2863.1,2862.6,0.1744]
["bitfinex","ETHUSD",1749655990990,0.1744,2863.1,2862.8,10.0]
["bitfinex","ETHUSD",1749655991362,0.19595266,2863.6,2862.9,5.188]
["bitfinex","ETHUSD",1749655991694,0.1744,2863.1,2862.6,0.1744]
["bitfinex","ETHUSD",1749655991867,0.1744,2862.8,2862.5,0.9156]
["bitfinex","ETHUSD",1749655992063,0.1744,2862.8,2862.7,10.0]
["bitfinex","ETHUSD",1749655992387,0.19595266,2863.6,2862.7,10.0]
["bitfinex","ETHUSD",1749655992602,0.1744,2862.7,2862.6,15.183]
["bitfinex","ETHUSD",1749655992902,0.1744,2862.7,2862.1,3.54624831]
["bitfinex","ETHUSD",1749655992903,0.1744,2862.7,2862.1,5.173]
["bitfinex","ETHUSD",1749655993148,0.1744,2862.7,2862.1,0.5173]
["bitfinex","ETHUSD",1749655993391,0.1744,2862.7,2862.2,9.16283001]
["bitfinex","ETHUSD",1749655993798,0.9575,2863.5,2862.2,9.16283001]
["bitfinex","ETHUSD",1749655994152,0.9575,2863.5,2862.3,10.0]
["bitfinex","ETHUSD",1749655995415,0.9575,2863.5,2862.1,0.5173]
["bitfinex","ETHUSD",1749655995573,0.9575,2863.5,2862.0,5.142]
["bitfinex","ETHUSD",1749655995898,0.9575,2863.5,2862.0,5.14]
["bitfinex","ETHUSD",1749655996100,0.9883,2863.3,2862.0,5.14]
["bitfinex","ETHUSD",1749655996702,0.55,2863.2,2861.0,0.9549]
["bitfinex","ETHUSD",1749655996874,0.9016,2863.0,2861.0,0.9549]
["bitfinex","ETHUSD",1749655997052,0.55,2863.0,2861.0,0.9549]
["bitfinex","ETHUSD",1749655997254,0.9794,2862.9,2861.1,5.128]
["bitfinex","ETHUSD",1749655997596,0.9794,2862.9,2861.2,5.125]
["bitfinex","ETHUSD",1749655998122,0.9794,2862.9,2861.2,14.28783001]
["bitfinex","ETHUSD",1749655998256,0.9794,2862.9,2861.3,10.0]
["bitfinex","ETHUSD",1749655998458,0.9794,2862.9,2861.4,0.9642]
["bitfinex","ETHUSD",1749655998659,0.9794,2862.9,2861.7,9.16283001]
["bitfinex","ETHUSD",1749655998900,0.9794,2862.9,2861.8,5.47361783]
["bitfinex","ETHUSD",1749655999460,0.9794,2862.9,2861.9,0.01]
["bitfinex","ETHUSD",1749655999791,0.9794,2862.9,2861.9,10.01]
["bitfinex","ETHUSD",1749656000504,1.13035266,2863.6,2862.0,1.5279]
["bitfinex","ETHUSD",1749656000651,1.13035266,2863.6,2862.3,10.0]
["bitfinex","ETHUSD",1749656000858,1.13035266,2863.6,2862.4,5.70829]
["bitfinex","ETHUSD",1749656001079,1.13035266,2863.6,2862.4,0.01]
["bitfinex","ETHUSD",1749656001359,1.13035266,2863.6,2862.4,5.096]
["bitfinex","ETHUSD",1749656002865,0.1744,2862.7,2862.4,5.096]
["bitfinex","ETHUSD",1749656003398,0.1744,2863.1,2862.7,10.0]
["bitfinex","ETHUSD",1749656003703,1.13035266,2863.6,2862.8,7.028]
["bitfinex","ETHUSD",1749656003704,0.19595266,2863.6,2862.8,7.028]
["bitfinex","ETHUSD",1749656003873,0.19595266,2863.6,2862.9,5.068]
["bitfinex","ETHUSD",1749656004053,0.19595266,2863.6,2863.0,9.16283001]
["bitfinex","ETHUSD",1749656004254,0.1744,2863.3,2863.1,5.066]
["bitfinex","ETHUSD",1749656004698,0.19595266,2863.6,2863.1,5.066]
["bitfinex","ETHUSD",1749656004904,0.19595266,2863.6,2863.5,9.16283001]
["bitfinex","ETHUSD",1749656005207,0.19595266,2863.6,2863.5,19.16283001]
["bitfinex","ETHUSD",1749656005492,0.19595266,2863.6,2863.5,29.67058197]
["bitfinex","ETHUSD",1749656005725,0.19595266,2863.6,2863.5,26.17835219]
["bitfinex","ETHUSD",1749656005935,0.19595266,2863.6,2863.5,12.04903156]
["bitfinex","ETHUSD",1749656006068,0.19595266,2863.6,2863.5,0.00352218]
["bitfinex","ETHUSD",1749656006278,1.15175266,2863.6,2863.5,0.00352218]
["bitfinex","ETHUSD",1749656006615,1.70175266,2863.6,2863.5,0.00352218]
["bitfinex","ETHUSD",1749656006820,1.70175266,2863.6,2861.8,2.04550938]
["bitfinex","ETHUSD",1749656006821,0.4942,2863.2,2861.8,1.36163718]
["bitfinex","ETHUSD",1749656006970,0.55,2862.7,2861.3,1.36163718]
["bitfinex","ETHUSD",1749656007176,0.5211,2862.2,2860.5,2.04550938]
["bitfinex","ETHUSD",1749656007374,0.5211,2862.2,2860.6,5.06]
["bitfinex","ETHUSD",1749656008924,0.5211,2862.2,2860.9,9.16283001]
["bitfinex","ETHUSD",1749656009229,0.5211,2862.2,2860.6,1.36163718]
["bitfinex","ETHUSD",1749656009428,0.5211,2862.2,2860.7,5.043]
["bitfinex","ETHUSD",1749656009724,0.5211,2862.2,2860.8,5.04]
["bitfinex","ETHUSD",1749656010022,0.5211,2862.2,2861.0,9.16283001]
["bitfinex","ETHUSD",1749656010622,0.5211,2862.2,2861.1,10.0]
["bitfinex","ETHUSD",1749656011042,0.5211,2862.2,2861.2,5.034]
["bitfinex","ETHUSD",1749656011211,0.5211,2862.2,2861.2,14.19683001]
["bitfinex","ETHUSD",1749656011815,0.5211,2862.2,2861.3,5.029]
["bitfinex","ETHUSD",1749656012142,0.5211,2862.2,2860.7,1.36163718]
["bitfinex","ETHUSD",1749656012346,0.5211,2862.2,2860.9,5.025]
["bitfinex","ETHUSD",1749656012502,0.5211,2862.2,2860.4,1.36163718]
["bitfinex","ETHUSD",1749656012707,0.5211,2862.2,2860.5,5.024]
["bitfinex","ETHUSD",1749656012930,0.55,2861.9,2860.1,1.36163718]
["bitfinex","ETHUSD",1749656013246,0.55,2861.9,2860.6,0.01]
["bitfinex","ETHUSD",1749656013247,0.55,2861.7,2860.6,0.01]
["bitfinex","ETHUSD",1749656013462,0.9569,2861.6,2860.6,0.01]
["bitfinex","ETHUSD",1749656014505,0.9004,2861.4,2860.6,0.01]
["bitfinex","ETHUSD",1749656016040,0.9004,2861.4,2860.0,5.0]
["bitfinex","ETHUSD",1749656016204,0.1744,2860.1,2860.0,5.0]
["bitfinex","ETHUSD",1749656016942,0.1744,2860.1,2860.0,4.985]
["bitfinex","ETHUSD",1749656017111,0.1744,2860.1,2859.9,9.16283001]
["bitfinex","ETHUSD",1749656017309,0.1744,2860.1,2859.7,1.854]
["bitfinex","ETHUSD",1749656017531,0.9894,2860.5,2859.8,4.979]
["bitfinex","ETHUSD",1749656018697,0.1744,2859.8,2859.5,9.045]
["bitfinex","ETHUSD",1749656018982,0.1744,2859.5,2859.0,4.968]
["bitfinex","ETHUSD",1749656019190,0.9894,2860.5,2859.1,0.4968]
["bitfinex","ETHUSD",1749656019344,0.1744,2859.3,2859.1,0.4968]
["bitfinex","ETHUSD",1749656019746,0.55,2861.0,2858.8,10.15263001]
["bitfinex","ETHUSD",1749656020039,9.16283001,2861.4,2858.8,10.15263001]
["bitfinex","ETHUSD",1749656020040,0.1744,2859.1,2859.0,10.0]
["bitfinex","ETHUSD",1749656020269,0.1744,2859.1,2858.8,9.16283001]
["bitfinex","ETHUSD",1749656020458,0.9486,2859.7,2858.8,9.16283001]
["bitfinex","ETHUSD",1749656020459,0.9486,2859.7,2858.9,4.954]
["bitfinex","ETHUSD",1749656020669,0.1744,2859.0,2858.9,10.0]
["bitfinex","ETHUSD",1749656020847,0.1744,2859.0,2858.9,14.951]
["bitfinex","ETHUSD",1749656022474,0.9279,2860.2,2858.6,1.84994683]
["bitfinex","ETHUSD",1749656022811,0.1744,2859.1,2858.4,10.15263001]
["bitfinex","ETHUSD",1749656022949,0.9279,2859.3,2858.1,0.04]
["bitfinex","ETHUSD",1749656023321,0.1744,2858.3,2858.2,5.22407]
["bitfinex","ETHUSD",1749656023520,0.1744,2858.3,2858.2,4.935]
["bitfinex","ETHUSD",1749656023849,0.1744,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749656024149,0.1744,2858.3,2858.2,14.932]
["bitfinex","ETHUSD",1749656024276,0.9279,2859.3,2858.2,4.932]
["bitfinex","ETHUSD",1749656024477,0.1644,2858.4,2858.2,4.932]
["bitfinex","ETHUSD",1749656024909,0.1644,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749656025115,0.1744,2858.3,2858.2,4.918]
["bitfinex","ETHUSD",1749656025772,0.1744,2858.3,2858.2,4.92510966]
["bitfinex","ETHUSD",1749656026814,0.1744,2858.3,2858.2,0.00710966]
["bitfinex","ETHUSD",1749656030195,0.9333,2859.4,2858.7,10.0]
["bitfinex","ETHUSD",1749656030401,0.9333,2859.4,2858.8,4.876]
["bitfinex","ETHUSD",1749656030611,0.9333,2859.4,2858.9,4.876]
["bitfinex","ETHUSD",1749656030859,0.1744,2859.0,2858.9,4.876]
["bitfinex","ETHUSD",1749656031140,0.1744,2859.0,2858.9,24.03883001]
["bitfinex","ETHUSD",1749656031341,0.1744,2859.4,2859.0,10.0]
["bitfinex","ETHUSD",1749656031708,4.03433532,2862.0,2859.0,13.49763959]
["bitfinex","ETHUSD",1749656031709,0.9403,2860.3,2859.0,13.49763959]
["bitfinex","ETHUSD",1749656031921,0.9403,2860.3,2859.5,9.16283001]
["bitfinex","ETHUSD",1749656032238,3.49308746,2862.8,2859.5,9.16283001]
["bitfinex","ETHUSD",1749656032239,0.9403,2860.9,2860.2,9.16283001]
["bitfinex","ETHUSD",1749656032404,0.1744,2860.3,2860.2,9.16283001]
["bitfinex","ETHUSD",1749656032605,0.1744,2860.3,2860.2,24.04103836]
["bitfinex","ETHUSD",1749656033215,0.1744,2860.3,2860.2,19.17603836]
["bitfinex","ETHUSD",1749656033418,0.1744,2860.3,2860.2,14.86720835]
["bitfinex","ETHUSD",1749656033646,0.1744,2860.3,2860.2,14.86520835]
["bitfinex","ETHUSD",1749656034140,0.1744,2860.3,2860.2,24.02803836]
["bitfinex","ETHUSD",1749656034958,0.9038,2861.4,2860.3,10.0]
["bitfinex","ETHUSD",1749656035111,0.1744,2860.5,2860.3,10.0]
["bitfinex","ETHUSD",1749656035309,0.1744,2860.5,2860.4,0.00307647]
["bitfinex","ETHUSD",1749656035521,0.9038,2861.4,2860.4,4.83707647]
["bitfinex","ETHUSD",1749656035726,0.9038,2861.4,2860.5,4.832]
["bitfinex","ETHUSD",1749656036217,0.1744,2860.5,2860.1,1.746]
["bitfinex","ETHUSD",1749656036419,0.55,2861.3,2860.6,0.00307626]
["bitfinex","ETHUSD",1749656036650,0.9355,2861.0,2860.6,0.00307626]
["bitfinex","ETHUSD",1749656037221,0.9355,2861.0,2860.6,4.82607626]
["bitfinex","ETHUSD",1749656038774,0.9355,2861.0,2860.6,0.00307626]
["bitfinex","ETHUSD",1749656039860,0.9355,2861.0,2860.6,0.01307626]
["bitfinex","ETHUSD",1749656040980,1.5179,2860.7,2860.6,0.01307626]
["bitfinex","ETHUSD",1749656041153,1.46924457,2860.7,2860.6,0.01307626]
["bitfinex","ETHUSD",1749656041349,0.9679,2860.7,2860.6,0.01307626]
["bitfinex","ETHUSD",1749656042095,1.5179,2860.7,2860.6,0.01307626]
["bitfinex","ETHUSD",1749656042452,1.5179,2860.7,2860.6,0.00307626]
["bitfinex","ETHUSD",1749656042850,0.55,2860.4,2860.2,1.0]
["bitfinex","ETHUSD",1749656043058,1.5098,2860.3,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656043256,0.9598,2860.3,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656043784,0.55,2860.8,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656043785,0.9598,2861.8,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656044883,1.25341962,2861.8,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656045263,0.991,2861.7,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656045477,0.55,2860.8,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656045683,0.967,2860.7,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656045911,0.967,2860.7,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656046242,0.55,2860.6,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656046437,1.4694,2860.4,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656046642,1.67134,2860.4,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656047468,1.12134,2860.4,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656047669,0.9194,2860.4,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656047868,1.4694,2860.4,2860.3,0.00455195]
["bitfinex","ETHUSD",1749656048583,0.1744,2860.3,2860.2,0.88900611]
["bitfinex","ETHUSD",1749656048885,3.49696297,2859.7,2858.4,0.9833]
["bitfinex","ETHUSD",1749656049087,1.2555963,2859.6,2858.1,0.04]
["bitfinex","ETHUSD",1749656049240,0.55,2859.5,2858.1,0.04]
["bitfinex","ETHUSD",1749656049843,0.9101,2858.9,2858.1,0.04]
["bitfinex","ETHUSD",1749656050269,0.9101,2858.9,2858.1,7.77495087]
["bitfinex","ETHUSD",1749656050542,0.9101,2858.9,2858.1,0.04]
["bitfinex","ETHUSD",1749656051176,0.9101,2858.9,2858.1,7.77495087]
["bitfinex","ETHUSD",1749656051399,0.9101,2859.6,2858.3,9.19157479]
["bitfinex","ETHUSD",1749656051680,0.9101,2859.6,2858.4,4.732]
["bitfinex","ETHUSD",1749656052052,0.9101,2859.6,2858.2,10.9571]
["bitfinex","ETHUSD",1749656052386,0.9101,2859.6,2858.2,5.6851]
["bitfinex","ETHUSD",1749656052554,0.9101,2859.6,2858.3,10.0]
["bitfinex","ETHUSD",1749656053285,0.9101,2859.6,2858.3,19.19157479]
["bitfinex","ETHUSD",1749656053508,0.9101,2859.6,2858.2,0.9571]
["bitfinex","ETHUSD",1749656053693,0.9101,2859.6,2858.3,4.717]
["bitfinex","ETHUSD",1749656053694,1.25609125,2859.6,2858.3,4.717]
["bitfinex","ETHUSD",1749656054001,1.25609125,2859.6,2858.4,10.0]
["bitfinex","ETHUSD",1749656054770,1.25609125,2859.6,2858.5,4.7]
["bitfinex","ETHUSD",1749656055285,1.25609125,2859.6,2858.4,19.19157479]
["bitfinex","ETHUSD",1749656055503,1.25609125,2859.6,2858.4,10.0]
["bitfinex","ETHUSD",1749656056004,1.25609125,2859.6,2858.5,4.704]
["bitfinex","ETHUSD",1749656056406,1.25609125,2859.6,2858.5,4.699]
["bitfinex","ETHUSD",1749656057494,1.25609125,2859.6,2858.5,4.696]
["bitfinex","ETHUSD",1749656058182,1.38395069,2861.2,2858.5,4.696]
["bitfinex","ETHUSD",1749656058183,0.918,2860.0,2859.2,10.12447479]
["bitfinex","ETHUSD",1749656058372,0.918,2860.0,2859.3,14.699]
["bitfinex","ETHUSD",1749656058767,0.918,2860.0,2859.4,0.01]
["bitfinex","ETHUSD",1749656060313,0.9419,2860.3,2859.4,0.01]
["bitfinex","ETHUSD",1749656060996,0.9844,2860.8,2859.4,0.01]
["bitfinex","ETHUSD",1749656061197,0.1744,2859.9,2859.6,10.0]
["bitfinex","ETHUSD",1749656062069,0.1744,2859.9,2859.8,10.0]
["bitfinex","ETHUSD",1749656063370,0.1744,2859.9,2859.8,4.668]
["bitfinex","ETHUSD",1749656063620,0.1744,2859.9,2859.3,1.36163718]
["bitfinex","ETHUSD",1749656063846,0.9844,2860.8,2859.8,10.0]
["bitfinex","ETHUSD",1749656063973,0.9844,2860.8,2859.4,9.364]
["bitfinex","ETHUSD",1749656064300,0.9844,2860.8,2859.5,4.7]
["bitfinex","ETHUSD",1749656064671,0.9844,2860.8,2859.6,4.66899292]
["bitfinex","ETHUSD",1749656064672,0.55,2860.7,2859.6,4.66899292]
["bitfinex","ETHUSD",1749656064886,0.55,2861.1,2859.6,0.00899292]
["bitfinex","ETHUSD",1749656065111,0.55,2860.7,2859.6,0.00899292]
["bitfinex","ETHUSD",1749656065373,0.40451169,2861.0,2859.6,0.00899292]
["bitfinex","ETHUSD",1749656065374,0.9586,2860.4,2859.6,0.00899292]
["bitfinex","ETHUSD",1749656067421,0.40451169,2861.0,2859.7,0.907]
["bitfinex","ETHUSD",1749656067634,0.9699,2861.1,2859.8,4.647]
["bitfinex","ETHUSD",1749656067805,0.9699,2861.3,2859.3,10.0]
["bitfinex","ETHUSD",1749656068117,0.55,2860.7,2859.4,4.648]
["bitfinex","ETHUSD",1749656068498,0.9699,2860.8,2859.4,4.648]
["bitfinex","ETHUSD",1749656069019,0.9699,2860.8,2859.2,0.907]
["bitfinex","ETHUSD",1749656069020,0.1744,2859.4,2859.2,0.907]
["bitfinex","ETHUSD",1749656069199,0.1744,2859.4,2859.3,10.0]
["bitfinex","ETHUSD",1749656069371,0.1744,2859.3,2859.2,0.907]
["bitfinex","ETHUSD",1749656069567,0.1744,2859.3,2859.2,5.543]
["bitfinex","ETHUSD",1749656070322,0.1744,2859.3,2858.9,1.36163718]
["bitfinex","ETHUSD",1749656070499,0.1744,2859.3,2858.2,2.72734584]
["bitfinex","ETHUSD",1749656070500,0.1744,2858.9,2858.5,1.36163718]
["bitfinex","ETHUSD",1749656070684,0.1744,2858.5,2858.4,0.9615]
["bitfinex","ETHUSD",1749656070886,0.1744,2858.5,2858.1,1.40163718]
["bitfinex","ETHUSD",1749656071098,0.1744,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749656071289,0.9072,2859.0,2858.1,0.04]
["bitfinex","ETHUSD",1749656071498,0.1744,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749656073187,0.1744,2858.2,2858.1,20.20248262]
["bitfinex","ETHUSD",1749656073393,0.1744,2858.2,2858.1,19.14313444]
["bitfinex","ETHUSD",1749656074278,0.1744,2858.2,2858.1,25.34613444]
["bitfinex","ETHUSD",1749656074475,0.1744,2858.2,2858.1,19.14313444]
["bitfinex","ETHUSD",1749656074709,0.1744,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749656076724,0.941,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749656077696,0.9889,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749656078306,0.9789,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749656079232,0.55,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749656079537,3.49811957,2858.7,2858.1,0.04]
["bitfinex","ETHUSD",1749656079538,0.55,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749656079860,0.55,2858.7,2858.1,0.04]
["bitfinex","ETHUSD",1749656080153,10.55,2858.7,2858.1,0.04]
["bitfinex","ETHUSD",1749656080298,0.55,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749656080743,0.55,2858.9,2858.1,0.04]
["bitfinex","ETHUSD",1749656081061,0.55,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749656081413,0.9788,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749656081858,0.9296,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749656082138,7.74149726,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749656082139,11.92241284,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749656082341,0.9296,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749656083740,7.74149726,2859.5,2858.1,0.04]
["bitfinex","ETHUSD",1749656083741,0.903,2859.2,2858.1,0.04]
["bitfinex","ETHUSD",1749656084041,0.55,2859.1,2858.1,0.04]
["bitfinex","ETHUSD",1749656084241,0.55,2858.9,2858.1,0.04]
["bitfinex","ETHUSD",1749656084545,1.49505437,2859.0,2858.1,0.04]
["bitfinex","ETHUSD",1749656084839,0.55,2859.1,2858.1,0.04]
["bitfinex","ETHUSD",1749656085206,0.55,2858.9,2858.1,0.04]
["bitfinex","ETHUSD",1749656086556,0.9797,2859.0,2858.1,1.03]
["bitfinex","ETHUSD",1749656086907,0.3559763,2859.3,2858.1,1.03]
["bitfinex","ETHUSD",1749656087248,0.9324,2860.0,2858.8,0.9231]
["bitfinex","ETHUSD",1749656087476,0.29361962,2859.9,2858.8,0.9231]
["bitfinex","ETHUSD",1749656088638,0.9324,2860.0,2858.8,0.9231]
["bitfinex","ETHUSD",1749656090165,0.55,2859.9,2858.8,0.9231]
["bitfinex","ETHUSD",1749656090777,0.18269649,2859.8,2858.9,0.01]
["bitfinex","ETHUSD",1749656091192,0.55,2859.5,2858.9,0.01]
["bitfinex","ETHUSD",1749656091343,0.55,2859.3,2858.9,0.01]
["bitfinex","ETHUSD",1749656091533,0.1644,2858.9,2858.0,0.9524]
["bitfinex","ETHUSD",1749656091733,0.55,2859.1,2858.0,0.9524]
["bitfinex","ETHUSD",1749656091972,0.55,2859.1,2857.6,0.9896]
["bitfinex","ETHUSD",1749656092173,7.74149726,2859.0,2857.6,0.9896]
["bitfinex","ETHUSD",1749656092394,0.55,2858.8,2857.6,0.9896]
["bitfinex","ETHUSD",1749656093137,0.9471,2858.9,2857.6,0.9896]
["bitfinex","ETHUSD",1749656095257,0.55,2858.8,2857.6,0.9896]
["bitfinex","ETHUSD",1749656097094,0.9471,2858.9,2857.6,0.9896]
["bitfinex","ETHUSD",1749656097300,0.9907,2859.2,2857.9,7.74149726]
["bitfinex","ETHUSD",1749656097606,0.9907,2859.2,2857.6,8.73109726]
["bitfinex","ETHUSD",1749656098143,0.9907,2859.2,2858.0,7.74149726]
["bitfinex","ETHUSD",1749656098456,0.9684,2859.6,2858.2,0.9751]
["bitfinex","ETHUSD",1749656098881,0.55,2859.5,2858.2,0.9751]
["bitfinex","ETHUSD",1749656100367,0.9684,2859.6,2858.2,0.9751]
["bitfinex","ETHUSD",1749656100592,0.18269649,2859.8,2858.2,0.9751]
["bitfinex","ETHUSD",1749656101205,0.1744,2858.3,2858.2,0.9751]
["bitfinex","ETHUSD",1749656101505,0.1744,2858.3,2858.2,8.71659726]
["bitfinex","ETHUSD",1749656102888,0.1744,2858.8,2858.7,22.44149726]
["bitfinex","ETHUSD",1749656103071,0.1744,2858.8,2858.7,23.36119726]
["bitfinex","ETHUSD",1749656103415,0.1744,2858.9,2858.8,0.9938]
["bitfinex","ETHUSD",1749656103638,0.1744,2858.9,2858.8,5.4338]
["bitfinex","ETHUSD",1749656103823,0.1744,2858.9,2858.8,0.9938]
["bitfinex","ETHUSD",1749656103969,0.1744,2858.9,2858.8,6.9268]
["bitfinex","ETHUSD",1749656104174,0.1744,2858.9,2858.8,28.37449726]
["bitfinex","ETHUSD",1749656104374,0.1744,2859.3,2859.0,0.9821]
["bitfinex","ETHUSD",1749656104588,0.1744,2859.3,2859.2,8.72359726]
["bitfinex","ETHUSD",1749656104811,0.1744,2859.3,2859.2,0.9821]
["bitfinex","ETHUSD",1749656104974,0.1744,2859.3,2859.2,5.4101]
["bitfinex","ETHUSD",1749656105797,0.1744,2859.3,2859.2,23.15159726]
["bitfinex","ETHUSD",1749656105993,0.15603138,2859.3,2859.2,23.15159726]
["bitfinex","ETHUSD",1749656107183,0.15603138,2859.3,2859.2,10.9821]
["bitfinex","ETHUSD",1749656107384,0.15603138,2859.3,2859.2,0.9821]
["bitfinex","ETHUSD",1749656107582,0.15603138,2859.3,2859.2,5.3981]
["bitfinex","ETHUSD",1749656108882,0.15603138,2859.3,2859.2,0.9821]
["bitfinex","ETHUSD",1749656109286,0.15603138,2859.3,2859.2,5.3911]
["bitfinex","ETHUSD",1749656109483,0.15603138,2859.3,2859.2,0.9821]
["bitfinex","ETHUSD",1749656109798,0.15603138,2859.3,2858.8,5.6292]
["bitfinex","ETHUSD",1749656109996,0.15603138,2859.3,2858.4,9.058]
["bitfinex","ETHUSD",1749656109997,0.15603138,2859.3,2858.5,0.9292]
["bitfinex","ETHUSD",1749656110198,0.9618,2859.6,2858.5,0.9292]
["bitfinex","ETHUSD",1749656110715,0.55,2859.5,2858.5,0.9292]
["bitfinex","ETHUSD",1749656111013,0.1744,2858.5,2858.1,0.057494]
["bitfinex","ETHUSD",1749656111215,0.9618,2858.7,2858.1,0.057494]
["bitfinex","ETHUSD",1749656111918,0.9574,2859.3,2858.1,0.057494]
["bitfinex","ETHUSD",1749656112127,0.9574,2859.3,2858.1,7.79899126]
["bitfinex","ETHUSD",1749656112326,0.1744,2858.3,2858.2,0.9269]
["bitfinex","ETHUSD",1749656112611,0.1744,2858.3,2858.2,5.3359]
["bitfinex","ETHUSD",1749656112975,0.1744,2858.3,2858.2,0.9269]
["bitfinex","ETHUSD",1749656113204,0.1744,2858.3,2858.1,0.057494]
["bitfinex","ETHUSD",1749656114330,0.1744,2858.3,2858.2,0.9319]
["bitfinex","ETHUSD",1749656114480,0.34860404,2859.3,2858.2,0.9319]
["bitfinex","ETHUSD",1749656114678,0.1744,2858.7,2858.4,19.10586228]
["bitfinex","ETHUSD",1749656114877,0.1744,2858.7,2858.6,0.9322]
["bitfinex","ETHUSD",1749656115174,0.1744,2858.7,2858.6,10.9322]
["bitfinex","ETHUSD",1749656115830,0.35822876,2859.7,2858.6,10.9322]
["bitfinex","ETHUSD",1749656115979,1.04142911,2861.1,2858.6,10.9322]
["bitfinex","ETHUSD",1749656115980,10.78887709,2861.3,2859.3,7.74149726]
["bitfinex","ETHUSD",1749656116176,1.28101962,2861.2,2859.4,5.3398]
["bitfinex","ETHUSD",1749656116374,0.29361962,2861.1,2859.4,5.3398]
["bitfinex","ETHUSD",1749656116810,1.12810196,2861.0,2859.4,5.3398]
["bitfinex","ETHUSD",1749656117012,0.9874,2861.2,2859.4,5.3398]
["bitfinex","ETHUSD",1749656117013,0.29361962,2860.9,2859.4,5.3398]
["bitfinex","ETHUSD",1749656117807,0.55,2860.8,2859.4,5.3398]
["bitfinex","ETHUSD",1749656118118,0.29361962,2860.7,2859.5,7.74149726]
["bitfinex","ETHUSD",1749656118339,0.29361962,2860.7,2859.4,0.9308]
["bitfinex","ETHUSD",1749656118627,0.9771,2860.6,2859.5,4.409]
["bitfinex","ETHUSD",1749656118934,0.1744,2859.5,2859.4,0.9308]
["bitfinex","ETHUSD",1749656119235,0.1744,2859.5,2859.4,8.67229726]
["bitfinex","ETHUSD",1749656119585,0.1744,2859.5,2859.4,5.3388]
["bitfinex","ETHUSD",1749656120227,0.1744,2859.5,2859.4,0.9308]
["bitfinex","ETHUSD",1749656120424,0.1744,2859.5,2859.4,5.3388]
["bitfinex","ETHUSD",1749656121298,0.942,2860.9,2859.4,14.408]
["bitfinex","ETHUSD",1749656121503,0.942,2860.9,2860.1,0.9319]
["bitfinex","ETHUSD",1749656121806,0.942,2860.9,2859.9,4.408]
["bitfinex","ETHUSD",1749656122349,0.942,2860.9,2860.1,7.74149726]
["bitfinex","ETHUSD",1749656122637,0.1744,2860.3,2860.2,0.9497]
["bitfinex","ETHUSD",1749656122842,4.53391143,2862.5,2860.2,0.9497]
["bitfinex","ETHUSD",1749656122843,3.6923,2862.4,2860.2,8.69119726]
["bitfinex","ETHUSD",1749656123027,2.07558632,2863.2,2861.1,8.65319726]
["bitfinex","ETHUSD",1749656123028,1.20441962,2862.3,2861.1,8.65319726]
["bitfinex","ETHUSD",1749656123212,0.29361962,2862.2,2861.1,0.9117]
["bitfinex","ETHUSD",1749656123419,0.29361962,2862.2,2861.2,4.407]
["bitfinex","ETHUSD",1749656124024,0.1744,2861.3,2861.2,4.407]
["bitfinex","ETHUSD",1749656124425,0.1744,2861.3,2861.1,0.9117]
["bitfinex","ETHUSD",1749656124648,8.03511688,2862.2,2860.7,0.9012]
["bitfinex","ETHUSD",1749656124846,8.03511688,2862.2,2860.4,0.1744]
["bitfinex","ETHUSD",1749656124847,0.1744,2860.5,2860.4,4.406]
["bitfinex","ETHUSD",1749656125151,0.1744,2860.5,2860.3,0.9012]
["bitfinex","ETHUSD",1749656125362,0.9495,2861.4,2860.3,0.9012]
["bitfinex","ETHUSD",1749656125644,0.1744,2860.3,2860.0,4.406]
["bitfinex","ETHUSD",1749656125845,0.55,2861.3,2860.0,4.406]
["bitfinex","ETHUSD",1749656126049,0.55,2861.3,2859.8,0.9012]
["bitfinex","ETHUSD",1749656126256,0.55,2861.3,2859.9,4.406]
["bitfinex","ETHUSD",1749656127151,0.55,2861.3,2859.8,0.9012]
["bitfinex","ETHUSD",1749656127152,0.1744,2859.9,2859.8,0.9012]
["bitfinex","ETHUSD",1749656127330,0.1744,2859.9,2859.8,5.3072]
["bitfinex","ETHUSD",1749656127729,0.9495,2861.4,2859.8,5.3072]
["bitfinex","ETHUSD",1749656127924,0.1744,2860.0,2859.8,5.3072]
["bitfinex","ETHUSD",1749656128338,0.1744,2860.0,2859.8,15.3072]
["bitfinex","ETHUSD",1749656128653,0.1744,2860.3,2859.9,10.9876]
["bitfinex","ETHUSD",1749656128861,10.0,2862.5,2859.9,10.9876]
["bitfinex","ETHUSD",1749656128862,0.1744,2860.6,2860.3,0.9876]
["bitfinex","ETHUSD",1749656129428,0.1744,2860.9,2860.4,5.6876]
["bitfinex","ETHUSD",1749656129735,0.9621,2862.1,2860.6,10.0]
["bitfinex","ETHUSD",1749656129937,0.1744,2860.8,2860.7,0.8997]
["bitfinex","ETHUSD",1749656130163,0.9621,2862.1,2860.9,7.74149726]
["bitfinex","ETHUSD",1749656130457,0.9621,2862.1,2860.8,0.1744]
["bitfinex","ETHUSD",1749656130458,0.1744,2861.3,2861.1,0.8997]
["bitfinex","ETHUSD",1749656130655,0.95,2862.4,2861.1,0.8997]
["bitfinex","ETHUSD",1749656130858,0.1744,2861.2,2861.1,0.8997]
["bitfinex","ETHUSD",1749656131022,0.1744,2861.2,2861.1,6.7557]
["bitfinex","ETHUSD",1749656131618,0.1744,2861.2,2861.1,14.49719726]
["bitfinex","ETHUSD",1749656132017,0.1744,2861.2,2860.7,0.9459]
["bitfinex","ETHUSD",1749656132246,8.29149726,2862.6,2860.7,0.9459]
["bitfinex","ETHUSD",1749656132247,0.55,2862.1,2860.7,0.9459]
["bitfinex","ETHUSD",1749656132479,0.55,2862.1,2860.8,4.405]
["bitfinex","ETHUSD",1749656132658,0.9971,2862.2,2860.8,4.405]
["bitfinex","ETHUSD",1749656132858,0.55,2862.1,2860.7,0.9459]
["bitfinex","ETHUSD",1749656133056,0.9971,2862.2,2860.7,0.9459]
["bitfinex","ETHUSD",1749656133057,0.1744,2860.8,2860.7,0.9459]
["bitfinex","ETHUSD",1749656133257,0.1744,2860.8,2860.7,5.3509]
["bitfinex","ETHUSD",1749656133626,0.9971,2862.2,2860.7,5.3509]
["bitfinex","ETHUSD",1749656133826,0.1744,2861.1,2861.0,7.74149726]
["bitfinex","ETHUSD",1749656134139,0.1744,2861.1,2860.7,5.3509]
["bitfinex","ETHUSD",1749656134337,0.1744,2860.9,2860.7,0.9459]
["bitfinex","ETHUSD",1749656134675,0.1744,2860.9,2860.8,4.404]
["bitfinex","ETHUSD",1749656135169,0.1744,2860.9,2860.8,14.404]
["bitfinex","ETHUSD",1749656135545,0.9971,2862.2,2860.8,19.104]
["bitfinex","ETHUSD",1749656135865,0.9406,2863.0,2861.4,0.9508]
["bitfinex","ETHUSD",1749656136037,0.9406,2863.0,2861.5,4.404]
["bitfinex","ETHUSD",1749656136255,1.23421962,2863.0,2861.5,4.404]
["bitfinex","ETHUSD",1749656136668,1.23421962,2863.0,2861.6,4.404]
["bitfinex","ETHUSD",1749656137192,0.9406,2863.0,2861.4,0.9508]
["bitfinex","ETHUSD",1749656137375,0.9406,2863.0,2861.5,5.854]
["bitfinex","ETHUSD",1749656137581,0.9398,2862.8,2861.1,4.7]
["bitfinex","ETHUSD",1749656137880,0.55,2862.9,2861.0,0.9452]
["bitfinex","ETHUSD",1749656137881,0.9224,2862.4,2861.0,0.9452]
["bitfinex","ETHUSD",1749656138098,0.55,2862.3,2860.7,0.9452]
["bitfinex","ETHUSD",1749656138273,0.55,2862.3,2861.1,4.403]
["bitfinex","ETHUSD",1749656138457,0.9224,2862.4,2861.1,4.403]
["bitfinex","ETHUSD",1749656138658,0.55,2862.3,2861.1,4.403]
["bitfinex","ETHUSD",1749656139203,0.55,2862.3,2860.8,7.74149726]
["bitfinex","ETHUSD",1749656139204,0.55,2862.3,2861.2,4.403]
["bitfinex","ETHUSD",1749656139367,0.9224,2862.4,2861.2,4.403]
["bitfinex","ETHUSD",1749656140407,0.9224,2862.4,2861.3,7.74149726]
["bitfinex","ETHUSD",1749656140695,0.34924127,2863.1,2861.3,7.74149726]
["bitfinex","ETHUSD",1749656140696,0.9414,2862.9,2862.1,7.74149726]
["bitfinex","ETHUSD",1749656140852,1.451,2864.6,2862.2,6.782]
["bitfinex","ETHUSD",1749656140853,0.9414,2863.3,2862.2,6.782]
["bitfinex","ETHUSD",1749656141807,0.9414,2863.3,2861.7,0.905]
["bitfinex","ETHUSD",1749656141966,0.9414,2863.3,2862.0,1.451]
["bitfinex","ETHUSD",1749656142172,0.9414,2863.3,2862.3,7.74149726]
["bitfinex","ETHUSD",1749656142485,0.9414,2863.3,2862.0,1.451]
["bitfinex","ETHUSD",1749656142486,0.9414,2863.3,2862.4,4.402]
["bitfinex","ETHUSD",1749656142797,0.9414,2863.3,2862.4,13.57189726]
["bitfinex","ETHUSD",1749656142968,1.0851793,2864.3,2862.4,13.57189726]
["bitfinex","ETHUSD",1749656142969,0.9741,2864.2,2863.2,7.74149726]
["bitfinex","ETHUSD",1749656143153,0.29361962,2864.1,2863.3,4.402]
["bitfinex","ETHUSD",1749656143922,0.9741,2864.2,2863.3,4.402]
["bitfinex","ETHUSD",1749656144131,0.9741,2864.2,2863.3,12.67420509]
["bitfinex","ETHUSD",1749656144453,0.9741,2864.2,2863.3,0.53070783]
["bitfinex","ETHUSD",1749656144584,0.9741,2864.2,2863.3,4.401]
["bitfinex","ETHUSD",1749656146261,3.49036307,2865.1,2863.9,7.74149726]
["bitfinex","ETHUSD",1749656146262,0.9644,2865.1,2863.9,7.74149726]
["bitfinex","ETHUSD",1749656146535,0.9644,2865.1,2863.9,4.4]
["bitfinex","ETHUSD",1749656146715,3.49083249,2864.7,2862.6,1.53876502]
["bitfinex","ETHUSD",1749656146895,7.74149726,2864.8,2862.8,1.45]
["bitfinex","ETHUSD",1749656146896,0.1744,2863.4,2862.8,1.45]
["bitfinex","ETHUSD",1749656147088,0.74924077,2865.3,2862.9,4.4]
["bitfinex","ETHUSD",1749656147089,7.74149726,2864.0,2862.9,4.4]
["bitfinex","ETHUSD",1749656147413,0.1744,2862.8,2862.5,4.4]
["bitfinex","ETHUSD",1749656147814,0.9091,2863.5,2862.5,4.4]
["bitfinex","ETHUSD",1749656148323,0.1744,2862.5,2862.3,0.9449]
["bitfinex","ETHUSD",1749656148493,0.9091,2863.5,2862.3,0.9449]
["bitfinex","ETHUSD",1749656148693,0.9091,2863.5,2862.4,4.399]
["bitfinex","ETHUSD",1749656149225,0.9091,2863.5,2862.1,1.45]
["bitfinex","ETHUSD",1749656149226,0.1744,2862.4,2862.1,1.45]
["bitfinex","ETHUSD",1749656149426,0.1744,2862.4,2862.2,4.399]
["bitfinex","ETHUSD",1749656149590,0.9319,2862.7,2862.2,4.399]
["bitfinex","ETHUSD",1749656149793,0.1744,2862.3,2862.2,4.9839]
["bitfinex","ETHUSD",1749656150036,11.45,2864.2,2862.2,4.9839]
["bitfinex","ETHUSD",1749656150037,0.9319,2863.3,2862.2,4.9839]
["bitfinex","ETHUSD",1749656150225,0.1744,2862.5,2862.2,4.9839]
["bitfinex","ETHUSD",1749656150424,0.9319,2863.3,2862.4,7.74149726]
["bitfinex","ETHUSD",1749656150724,0.9319,2863.3,2862.5,0.38600783]
["bitfinex","ETHUSD",1749656150725,0.1744,2862.7,2862.5,0.38600783]
["bitfinex","ETHUSD",1749656152735,0.1744,2862.7,2862.6,0.9311]
["bitfinex","ETHUSD",1749656153324,0.9791,2863.6,2862.6,0.9311]
["bitfinex","ETHUSD",1749656153510,0.1744,2863.0,2862.6,0.9311]
["bitfinex","ETHUSD",1749656153718,0.96,2864.0,2862.8,7.74149726]
["bitfinex","ETHUSD",1749656153926,0.1744,2863.2,2862.7,4.5714]
["bitfinex","ETHUSD",1749656154115,0.96,2864.0,2862.6,0.9311]
["bitfinex","ETHUSD",1749656154450,0.1744,2863.0,2862.7,5.847]
["bitfinex","ETHUSD",1749656155651,0.96,2864.0,2862.7,5.847]
["bitfinex","ETHUSD",1749656155852,0.96,2864.0,2862.8,7.74149726]
["bitfinex","ETHUSD",1749656156350,0.96,2864.0,2863.2,7.74149726]
["bitfinex","ETHUSD",1749656156525,0.96,2864.0,2863.3,4.396]
["bitfinex","ETHUSD",1749656157356,0.9725,2865.0,2863.4,10.9168]
["bitfinex","ETHUSD",1749656157554,0.9725,2865.0,2863.6,7.74149726]
["bitfinex","ETHUSD",1749656158053,1.69687797,2865.0,2863.6,7.74149726]
["bitfinex","ETHUSD",1749656158228,1.4779,2864.9,2863.7,4.395]
["bitfinex","ETHUSD",1749656158429,0.9279,2864.8,2863.7,4.395]
["bitfinex","ETHUSD",1749656159039,0.9103,2865.5,2864.1,7.74149726]
["bitfinex","ETHUSD",1749656159239,0.9103,2865.2,2863.4,10.9168]
["bitfinex","ETHUSD",1749656159477,0.9103,2865.2,2863.5,5.841]
["bitfinex","ETHUSD",1749656160147,0.9103,2865.2,2863.4,0.9168]
["bitfinex","ETHUSD",1749656160467,0.9103,2865.2,2863.6,7.74149726]
["bitfinex","ETHUSD",1749656160645,0.9103,2865.2,2864.0,7.74149726]
["bitfinex","ETHUSD",1749656160843,0.9387,2865.6,2864.4,7.74149726]
["bitfinex","ETHUSD",1749656161065,0.9387,2865.6,2864.2,0.9597]
["bitfinex","ETHUSD",1749656161066,0.9387,2865.6,2864.2,10.9597]
["bitfinex","ETHUSD",1749656161483,0.9387,2865.6,2864.8,7.74149726]
["bitfinex","ETHUSD",1749656161689,0.9387,2865.6,2864.9,4.394]
["bitfinex","ETHUSD",1749656161890,0.9398,2866.8,2864.9,5.3874]
["bitfinex","ETHUSD",1749656162154,0.9398,2866.5,2864.9,0.9934]
["bitfinex","ETHUSD",1749656162386,0.9398,2866.5,2865.4,7.74149726]
["bitfinex","ETHUSD",1749656162639,1.23333722,2866.5,2865.4,7.74149726]
["bitfinex","ETHUSD",1749656162891,0.29353722,2866.4,2865.4,7.74149726]
["bitfinex","ETHUSD",1749656163095,0.29353722,2866.4,2864.9,0.9934]
["bitfinex","ETHUSD",1749656163400,0.9536,2866.3,2865.2,4.393]
["bitfinex","ETHUSD",1749656163554,0.9536,2866.3,2865.2,12.57379726]
["bitfinex","ETHUSD",1749656164158,0.29353722,2866.4,2865.2,12.57379726]
["bitfinex","ETHUSD",1749656164159,0.29353722,2866.4,2865.6,7.74149726]
["bitfinex","ETHUSD",1749656164590,0.29353722,2866.4,2865.3,8.66669726]
["bitfinex","ETHUSD",1749656164927,0.9536,2866.7,2865.4,4.392]
["bitfinex","ETHUSD",1749656165200,0.9536,2866.7,2865.5,7.74149726]
["bitfinex","ETHUSD",1749656165775,0.1744,2865.8,2865.5,7.74149726]
["bitfinex","ETHUSD",1749656166101,0.9536,2866.7,2865.5,10.0]
["bitfinex","ETHUSD",1749656166304,0.9536,2866.7,2865.2,7.74149726]
["bitfinex","ETHUSD",1749656166305,0.9536,2866.7,2865.6,5.836]
["bitfinex","ETHUSD",1749656166665,0.9536,2866.7,2865.6,6.4196]
["bitfinex","ETHUSD",1749656166864,0.1744,2865.7,2865.6,23.57749726]
["bitfinex","ETHUSD",1749656167089,0.9536,2866.7,2865.6,15.836]
["bitfinex","ETHUSD",1749656167305,0.1744,2866.0,2865.7,7.74149726]
["bitfinex","ETHUSD",1749656167520,0.08568826,2866.3,2865.9,3.48927045]
["bitfinex","ETHUSD",1749656167809,2.67570271,2867.5,2867.4,1.5466]
["bitfinex","ETHUSD",1749656168006,2.67570271,2867.5,2867.4,27.6495772]
["bitfinex","ETHUSD",1749656168369,0.015,2868.0,2867.8,3.48687414]
["bitfinex","ETHUSD",1749656168569,1.01777219,2870.0,2869.1,37.585806]
["bitfinex","ETHUSD",1749656168771,3.26744842,2873.0,2868.9,7.74149726]
["bitfinex","ETHUSD",1749656168772,3.55455203,2870.9,2870.2,3.472576]
["bitfinex","ETHUSD",1749656168993,3.55455203,2870.9,2870.8,8.29149726]
["bitfinex","ETHUSD",1749656169193,3.00455203,2870.9,2870.8,15.12309726]
["bitfinex","ETHUSD",1749656169421,3.00455203,2870.9,2870.8,5.4556]
["bitfinex","ETHUSD",1749656169619,3.00455203,2870.9,2870.3,0.9966]
["bitfinex","ETHUSD",1749656169791,3.00455203,2870.9,2870.4,4.473]
["bitfinex","ETHUSD",1749656169792,0.5004552,2870.8,2870.4,4.473]
["bitfinex","ETHUSD",1749656169993,3.00455203,2870.9,2870.3,0.9966]
["bitfinex","ETHUSD",1749656170253,3.00455203,2870.9,2870.4,4.486]
["bitfinex","ETHUSD",1749656170991,3.96825203,2870.9,2868.7,1.547]
["bitfinex","ETHUSD",1749656171230,3.96825203,2870.9,2868.3,0.9706]
["bitfinex","ETHUSD",1749656171231,0.55,2870.7,2868.3,0.9706]
["bitfinex","ETHUSD",1749656171429,0.5968252,2870.8,2868.3,0.9706]
["bitfinex","ETHUSD",1749656171592,0.5968252,2870.8,2868.6,9.12585943]
["bitfinex","ETHUSD",1749656171798,0.5968252,2870.8,2869.2,0.9706]
["bitfinex","ETHUSD",1749656172025,0.5968252,2870.8,2869.4,10.0]
["bitfinex","ETHUSD",1749656172232,0.9637,2870.6,2868.5,0.9706]
["bitfinex","ETHUSD",1749656172408,0.9637,2870.6,2869.0,4.554]
["bitfinex","ETHUSD",1749656172738,0.9637,2870.6,2867.1,0.9706]
["bitfinex","ETHUSD",1749656172739,3.48553591,2869.0,2867.1,0.9706]
["bitfinex","ETHUSD",1749656172926,0.55,2868.8,2867.0,4.598]
["bitfinex","ETHUSD",1749656173097,0.55,2869.0,2866.5,0.9849]
["bitfinex","ETHUSD",1749656173297,1.547,2869.3,2865.0,1.00422462]
["bitfinex","ETHUSD",1749656173298,0.55,2868.4,2866.6,4.596]
["bitfinex","ETHUSD",1749656173513,0.55,2868.4,2865.9,10.10445943]
["bitfinex","ETHUSD",1749656174052,1.546,2868.7,2865.5,1.546]
["bitfinex","ETHUSD",1749656174053,9.12585943,2867.8,2865.5,1.546]
["bitfinex","ETHUSD",1749656174345,0.91258594,2867.7,2865.6,4.591]
["bitfinex","ETHUSD",1749656174648,10.55,2867.6,2865.6,4.591]
["bitfinex","ETHUSD",1749656174825,9.12585943,2867.7,2865.2,0.9786]
["bitfinex","ETHUSD",1749656174826,0.9441,2867.5,2865.2,0.9786]
["bitfinex","ETHUSD",1749656175208,0.55,2867.4,2865.3,4.591]
["bitfinex","ETHUSD",1749656175410,0.9441,2867.5,2865.3,4.591]
["bitfinex","ETHUSD",1749656175928,0.9441,2867.5,2866.2,12.61470374]
["bitfinex","ETHUSD",1749656176129,0.9441,2867.5,2865.2,0.9786]
["bitfinex","ETHUSD",1749656176130,0.9441,2867.5,2866.3,4.587]
["bitfinex","ETHUSD",1749656176330,0.9441,2867.5,2866.4,4.587]
["bitfinex","ETHUSD",1749656177119,1.546,2868.9,2866.4,5.5467]
["bitfinex","ETHUSD",1749656177315,0.24465,2868.8,2866.4,5.5467]
["bitfinex","ETHUSD",1749656177510,0.1736,2867.2,2866.7,0.1744]
["bitfinex","ETHUSD",1749656178165,0.1736,2867.2,2865.8,0.9301]
["bitfinex","ETHUSD",1749656178362,0.1736,2867.2,2865.9,4.577]
["bitfinex","ETHUSD",1749656178532,0.1736,2867.2,2866.0,10.0]
["bitfinex","ETHUSD",1749656178851,0.1736,2867.2,2866.0,13.48917187]
["bitfinex","ETHUSD",1749656179063,0.1736,2867.2,2866.0,10.0]
["bitfinex","ETHUSD",1749656179374,0.9027,2867.6,2866.1,4.569]
["bitfinex","ETHUSD",1749656179962,0.9027,2867.6,2866.1,8.05804638]
["bitfinex","ETHUSD",1749656180358,0.9027,2867.6,2866.1,4.569]
["bitfinex","ETHUSD",1749656180664,0.9027,2867.6,2866.2,10.0]
["bitfinex","ETHUSD",1749656181027,0.9027,2867.6,2866.2,13.48886139]
["bitfinex","ETHUSD",1749656181330,0.9027,2867.6,2866.3,3.48881052]
["bitfinex","ETHUSD",1749656181557,0.9027,2867.6,2866.1,13.69485943]
["bitfinex","ETHUSD",1749656181753,0.9027,2867.6,2866.4,3.48864283]
["bitfinex","ETHUSD",1749656181960,0.9027,2867.6,2866.6,10.0]
["bitfinex","ETHUSD",1749656182394,0.9027,2867.6,2866.6,3.48837256]
["bitfinex","ETHUSD",1749656182593,9.12585943,2869.6,2866.8,10.0]
["bitfinex","ETHUSD",1749656182814,0.9589,2869.2,2867.4,3.48737796]
["bitfinex","ETHUSD",1749656183111,0.9589,2869.2,2867.5,4.55]
["bitfinex","ETHUSD",1749656183401,0.9589,2869.2,2867.6,4.55]
["bitfinex","ETHUSD",1749656183806,0.9589,2869.2,2867.6,13.67585943]
["bitfinex","ETHUSD",1749656183953,0.9589,2869.2,2867.7,10.0]
["bitfinex","ETHUSD",1749656184151,0.9589,2869.2,2867.8,3.4869028]
["bitfinex","ETHUSD",1749656184480,0.9589,2869.2,2867.7,10.0]
["bitfinex","ETHUSD",1749656184793,9.30720953,2870.6,2868.6,9.12585943]
["bitfinex","ETHUSD",1749656184794,0.9363,2870.5,2868.6,9.12585943]
["bitfinex","ETHUSD",1749656184997,0.9363,2870.5,2868.7,14.539]
["bitfinex","ETHUSD",1749656185222,0.9363,2870.5,2868.8,4.542]
["bitfinex","ETHUSD",1749656185600,0.9363,2870.5,2868.9,3.48556234]
["bitfinex","ETHUSD",1749656185765,0.9363,2870.5,2868.8,4.542]
["bitfinex","ETHUSD",1749656185970,0.9363,2870.5,2868.9,6.082]
["bitfinex","ETHUSD",1749656186173,0.9363,2870.5,2868.9,5.92297035]
["bitfinex","ETHUSD",1749656186681,0.9363,2870.5,2869.0,10.0]
["bitfinex","ETHUSD",1749656186992,0.9363,2870.5,2869.1,4.537]
["bitfinex","ETHUSD",1749656187356,0.9363,2870.5,2869.2,10.0]
["bitfinex","ETHUSD",1749656187995,0.9363,2870.5,2868.8,3.4856781]
["bitfinex","ETHUSD",1749656188157,0.9363,2870.5,2868.8,3.48577152]
["bitfinex","ETHUSD",1749656188358,0.9363,2870.5,2868.9,6.083]
["bitfinex","ETHUSD",1749656188611,0.1736,2869.7,2869.2,3.65886913]
["bitfinex","ETHUSD",1749656188763,0.1736,2869.7,2869.0,10.0]
["bitfinex","ETHUSD",1749656188764,0.1736,2870.1,2869.6,0.1736]
["bitfinex","ETHUSD",1749656189100,0.9363,2870.5,2869.7,4.547]
["bitfinex","ETHUSD",1749656189305,0.1736,2870.1,2869.8,4.547]
["bitfinex","ETHUSD",1749656189621,0.1736,2870.3,2869.8,4.7206]
["bitfinex","ETHUSD",1749656189759,3.00455203,2870.9,2869.9,16.096]
["bitfinex","ETHUSD",1749656189959,3.00455203,2870.9,2870.8,13.48334958]
["bitfinex","ETHUSD",1749656190206,3.00455203,2870.9,2870.8,14.55]
["bitfinex","ETHUSD",1749656190559,3.00455203,2870.9,2870.8,16.091]
["bitfinex","ETHUSD",1749656191108,3.00455203,2870.9,2870.8,10.0]
["bitfinex","ETHUSD",1749656191275,3.00455203,2870.9,2870.8,4.543]
["bitfinex","ETHUSD",1749656191608,3.00455203,2870.9,2870.4,4.548]
["bitfinex","ETHUSD",1749656191762,3.00455203,2870.9,2870.5,4.548]
["bitfinex","ETHUSD",1749656192379,1.494,2873.0,2870.7,0.55]
["bitfinex","ETHUSD",1749656192700,1.494,2873.0,2871.1,9.12585943]
["bitfinex","ETHUSD",1749656192897,1.494,2873.0,2870.8,13.67485943]
["bitfinex","ETHUSD",1749656193124,1.494,2873.0,2870.9,10.0]
["bitfinex","ETHUSD",1749656193420,1.494,2873.0,2871.0,6.097]
["bitfinex","ETHUSD",1749656193713,1.494,2873.0,2871.9,3.48201539]
["bitfinex","ETHUSD",1749656193875,1.494,2873.0,2871.9,8.03601539]
["bitfinex","ETHUSD",1749656194258,0.5,2873.0,2871.9,8.03601539]
["bitfinex","ETHUSD",1749656194572,0.5,2873.0,2871.9,6.094]
["bitfinex","ETHUSD",1749656194775,0.5,2873.0,2871.9,19.57601539]
["bitfinex","ETHUSD",1749656195163,0.5,2873.0,2871.9,16.644]
["bitfinex","ETHUSD",1749656195369,0.5,2873.0,2871.9,29.25187482]
["bitfinex","ETHUSD",1749656195596,0.5,2873.0,2872.6,3.48116688]
["bitfinex","ETHUSD",1749656195805,23.00654786,2872.7,2872.6,25.62933988]
["bitfinex","ETHUSD",1749656195963,18.47743456,2872.7,2872.6,14.15406688]
["bitfinex","ETHUSD",1749656196166,18.47743456,2872.7,2872.6,10.1229]
["bitfinex","ETHUSD",1749656196601,1.39069464,2872.7,2872.6,37.74499488]
["bitfinex","ETHUSD",1749656196786,1.39069464,2872.7,2872.6,22.41664388]
["bitfinex","ETHUSD",1749656196987,0.5,2873.0,2872.9,4.03080336]
["bitfinex","ETHUSD",1749656197187,0.5,2873.0,2872.9,16.35501036]
["bitfinex","ETHUSD",1749656197390,0.01635946,2873.5,2873.4,13.48019767]
["bitfinex","ETHUSD",1749656197572,0.01635946,2873.5,2873.4,10.0]
["bitfinex","ETHUSD",1749656197916,0.01635946,2873.5,2873.4,4.648]
["bitfinex","ETHUSD",1749656198060,0.01635946,2873.5,2872.9,9.018]
["bitfinex","ETHUSD",1749656198265,0.01635946,2873.5,2873.3,9.12585943]
["bitfinex","ETHUSD",1749656198492,0.01635946,2873.5,2873.4,4.756]
["bitfinex","ETHUSD",1749656198879,0.01635946,2873.5,2873.4,14.756]
["bitfinex","ETHUSD",1749656199263,0.01635946,2873.5,2873.4,18.23619767]
["bitfinex","ETHUSD",1749656199465,0.01635946,2873.5,2873.4,18.78619767]
["bitfinex","ETHUSD",1749656199665,1.0,2875.0,2873.4,18.78619767]
["bitfinex","ETHUSD",1749656199666,1.0,2875.0,2874.1,10.0]
["bitfinex","ETHUSD",1749656199974,1.0,2875.0,2874.6,3.47874486]
["bitfinex","ETHUSD",1749656200304,1.0,2875.0,2874.5,10.0]
["bitfinex","ETHUSD",1749656200305,1.0,2875.0,2874.9,0.1736]
["bitfinex","ETHUSD",1749656200511,1.0,2875.0,2874.9,4.9346]
["bitfinex","ETHUSD",1749656200897,1.0,2875.0,2874.4,10.0]
["bitfinex","ETHUSD",1749656201095,1.0,2875.0,2873.8,10.0]
["bitfinex","ETHUSD",1749656201313,0.1736,2874.7,2874.2,0.1736]
["bitfinex","ETHUSD",1749656201714,0.1736,2874.7,2874.3,4.759]
["bitfinex","ETHUSD",1749656201910,1.0334,2874.9,2874.4,4.756]
["bitfinex","ETHUSD",1749656202112,0.1736,2874.5,2874.4,4.756]
["bitfinex","ETHUSD",1749656202311,0.1736,2874.7,2874.4,4.756]
["bitfinex","ETHUSD",1749656202510,1.0,2875.0,2873.9,0.1736]
["bitfinex","ETHUSD",1749656202511,1.0274,2874.3,2873.9,0.1736]
["bitfinex","ETHUSD",1749656202711,1.0274,2874.3,2871.7,10.0]
["bitfinex","ETHUSD",1749656202912,1.0406,2874.2,2871.8,4.756]
["bitfinex","ETHUSD",1749656203087,1.0406,2873.9,2871.9,4.754]
["bitfinex","ETHUSD",1749656203286,1.0406,2873.9,2872.0,4.754]
["bitfinex","ETHUSD",1749656203519,1.0406,2873.9,2872.1,4.753]
["bitfinex","ETHUSD",1749656203721,1.2073,2872.7,2872.2,0.1736]
["bitfinex","ETHUSD",1749656204044,1.2073,2872.7,2872.3,4.75]
["bitfinex","ETHUSD",1749656204185,1.2073,2872.7,2872.4,4.747]
["bitfinex","ETHUSD",1749656204387,1.0337,2872.7,2872.4,4.746]
["bitfinex","ETHUSD",1749656204610,0.1736,2872.6,2872.4,4.746]
["bitfinex","ETHUSD",1749656204995,1.0337,2872.7,2871.4,12.49758851]
["bitfinex","ETHUSD",1749656205195,1.0337,2872.7,2871.8,0.1736]
["bitfinex","ETHUSD",1749656205196,0.1736,2872.3,2871.8,0.1736]
["bitfinex","ETHUSD",1749656205397,1.0337,2872.7,2871.4,9.015]
["bitfinex","ETHUSD",1749656205622,0.1736,2872.0,2871.5,4.739]
["bitfinex","ETHUSD",1749656206023,1.0337,2872.7,2871.5,4.739]
["bitfinex","ETHUSD",1749656206326,0.1736,2872.3,2871.8,0.1736]
["bitfinex","ETHUSD",1749656206700,1.0337,2872.7,2872.0,0.1736]
["bitfinex","ETHUSD",1749656206889,1.0337,2872.7,2872.1,4.733]
["bitfinex","ETHUSD",1749656206890,0.1736,2872.4,2872.1,4.733]
["bitfinex","ETHUSD",1749656207091,1.0337,2872.7,2871.6,1.4]
["bitfinex","ETHUSD",1749656207295,0.1736,2872.0,2871.7,4.727]
["bitfinex","ETHUSD",1749656207595,1.0337,2872.7,2871.7,4.727]
["bitfinex","ETHUSD",1749656209120,1.0337,2872.7,2871.8,10.0]
["bitfinex","ETHUSD",1749656210034,1.0337,2872.7,2871.8,13.48206554]
["bitfinex","ETHUSD",1749656210344,1.0337,2872.7,2871.9,3.48194023]
["bitfinex","ETHUSD",1749656210544,1.0337,2872.7,2871.8,10.0]
["bitfinex","ETHUSD",1749656210916,1.0337,2872.7,2871.7,10.0]
["bitfinex","ETHUSD",1749656211109,1.0337,2872.7,2871.9,10.0]
["bitfinex","ETHUSD",1749656211357,1.0337,2872.7,2871.6,9.12585943]
["bitfinex","ETHUSD",1749656211655,1.0337,2872.7,2871.7,6.361]
["bitfinex","ETHUSD",1749656211857,1.0337,2872.7,2871.0,1.661]
["bitfinex","ETHUSD",1749656212163,1.0337,2872.7,2870.6,10.12299453]
["bitfinex","ETHUSD",1749656212164,0.55,2872.4,2870.3,0.9971351]
["bitfinex","ETHUSD",1749656212326,0.55,2872.4,2870.1,1.33896616]
["bitfinex","ETHUSD",1749656212327,0.55,2872.0,2870.4,4.698]
["bitfinex","ETHUSD",1749656212656,0.85109316,2873.3,2870.5,4.697]
["bitfinex","ETHUSD",1749656212657,1.0381,2871.9,2870.5,4.697]
["bitfinex","ETHUSD",1749656212814,1.0381,2871.9,2870.5,8.18063237]
["bitfinex","ETHUSD",1749656213014,1.0381,2871.9,2870.9,3.48312539]
["bitfinex","ETHUSD",1749656213209,1.0381,2871.9,2870.2,0.9971351]
["bitfinex","ETHUSD",1749656213444,1.0381,2871.9,2870.7,19.12585943]
["bitfinex","ETHUSD",1749656213647,1.0381,2871.9,2871.2,9.12585943]
["bitfinex","ETHUSD",1749656213859,1.0381,2871.9,2871.3,4.691]
["bitfinex","ETHUSD",1749656214211,1.026,2873.2,2871.5,3.48242907]
["bitfinex","ETHUSD",1749656214417,1.026,2873.2,2872.2,9.12585943]
["bitfinex","ETHUSD",1749656214613,1.026,2873.2,2872.3,6.351]
["bitfinex","ETHUSD",1749656214851,1.026,2873.2,2872.4,4.717]
["bitfinex","ETHUSD",1749656215028,1.026,2873.2,2872.7,9.12585943]
["bitfinex","ETHUSD",1749656215661,1.026,2873.2,2872.8,4.712]
["bitfinex","ETHUSD",1749656215811,0.005,2874.0,2872.9,3.48075705]
["bitfinex","ETHUSD",1749656216012,1.27391962,2873.9,2872.9,10.0]
["bitfinex","ETHUSD",1749656216657,1.27391962,2873.9,2872.9,13.4807277]
["bitfinex","ETHUSD",1749656216854,1.27391962,2873.9,2872.9,10.0]
["bitfinex","ETHUSD",1749656217064,1.27391962,2873.9,2873.3,9.12585943]
["bitfinex","ETHUSD",1749656217238,0.9803,2873.9,2873.4,4.702]
["bitfinex","ETHUSD",1749656217440,0.005,2874.0,2873.5,13.48004083]
["bitfinex","ETHUSD",1749656217639,0.005,2874.0,2873.6,0.1736]
["bitfinex","ETHUSD",1749656218026,0.005,2874.0,2873.7,4.695]
["bitfinex","ETHUSD",1749656218713,0.005,2874.0,2873.1,0.9971351]
["bitfinex","ETHUSD",1749656218714,0.005,2874.0,2873.8,4.697]
["bitfinex","ETHUSD",1749656218916,0.1736,2873.7,2873.0,9.12585943]
["bitfinex","ETHUSD",1749656219253,0.1736,2873.5,2872.7,10.0111351]
["bitfinex","ETHUSD",1749656219413,1.1001,2873.9,2872.8,4.693]
["bitfinex","ETHUSD",1749656219613,0.1736,2873.2,2872.9,4.693]
["bitfinex","ETHUSD",1749656219855,1.1001,2873.9,2872.7,9.014]
["bitfinex","ETHUSD",1749656220068,1.1196,2873.9,2872.8,4.689]
["bitfinex","ETHUSD",1749656220224,0.1736,2872.9,2872.8,4.689]
["bitfinex","ETHUSD",1749656221154,1.2932,2872.9,2872.7,13.693]
["bitfinex","ETHUSD",1749656221354,1.2932,2872.9,2871.8,0.1736]
["bitfinex","ETHUSD",1749656221355,1.1196,2872.9,2871.8,0.1736]
["bitfinex","ETHUSD",1749656221579,0.1736,2871.8,2871.3,0.1736]
["bitfinex","ETHUSD",1749656221729,1.0599,2872.6,2871.1,11.6711351]
["bitfinex","ETHUSD",1749656221915,0.1736,2871.5,2871.2,4.679]
["bitfinex","ETHUSD",1749656222562,0.1736,2871.5,2871.1,11.6711351]
["bitfinex","ETHUSD",1749656222563,1.1444,2871.7,2871.1,9.013]
["bitfinex","ETHUSD",1749656222884,3.48100284,2872.8,2870.8,4.672]
["bitfinex","ETHUSD",1749656223062,0.1736,2871.0,2870.8,4.672]
["bitfinex","ETHUSD",1749656223217,9.12585943,2872.5,2870.2,0.9971351]
["bitfinex","ETHUSD",1749656223412,9.12585943,2872.5,2869.9,0.9971351]
["bitfinex","ETHUSD",1749656223413,0.1736,2870.2,2869.9,0.9971351]
["bitfinex","ETHUSD",1749656223618,3.48162785,2872.3,2869.9,0.29087515]
["bitfinex","ETHUSD",1749656223828,9.12585943,2872.5,2870.0,4.67]
["bitfinex","ETHUSD",1749656224043,0.91258594,2872.4,2870.2,9.12585943]
["bitfinex","ETHUSD",1749656224246,9.12585943,2872.5,2870.0,5.6671351]
["bitfinex","ETHUSD",1749656224573,0.1736,2870.1,2870.0,4.668]
["bitfinex","ETHUSD",1749656225214,0.27396859,2872.7,2870.1,1.1709]
["bitfinex","ETHUSD",1749656225410,0.33942849,2873.3,2870.1,1.1709]
["bitfinex","ETHUSD",1749656225411,0.33942849,2873.3,2870.7,1.00789218]
["bitfinex","ETHUSD",1749656225626,0.33942849,2873.3,2870.5,1.33896616]
["bitfinex","ETHUSD",1749656225627,1.0644,2872.8,2870.5,1.00789218]
["bitfinex","ETHUSD",1749656225850,1.0644,2872.3,2870.6,4.667]
["bitfinex","ETHUSD",1749656226054,1.0644,2872.1,2870.6,4.667]
["bitfinex","ETHUSD",1749656226265,1.0644,2872.1,2870.1,1.00789218]
["bitfinex","ETHUSD",1749656226461,1.0644,2872.1,2870.2,4.667]
["bitfinex","ETHUSD",1749656226617,1.0644,2872.1,2870.0,1.00789218]
["bitfinex","ETHUSD",1749656226618,0.55,2872.0,2870.3,6.325]
["bitfinex","ETHUSD",1749656226956,1.1179,2871.9,2870.4,6.323]
["bitfinex","ETHUSD",1749656227160,1.1179,2871.9,2869.8,1.33896616]
["bitfinex","ETHUSD",1749656227161,1.0791,2871.5,2869.8,1.00789218]
["bitfinex","ETHUSD",1749656227319,1.0791,2871.5,2869.9,4.66]
["bitfinex","ETHUSD",1749656227953,1.0791,2871.5,2869.7,1.661]
["bitfinex","ETHUSD",1749656228151,1.0791,2871.5,2870.0,4.654]
["bitfinex","ETHUSD",1749656228456,1.0791,2871.5,2870.1,9.12585943]
["bitfinex","ETHUSD",1749656228760,1.0791,2871.5,2870.3,3.48388799]
["bitfinex","ETHUSD",1749656228958,1.0791,2871.5,2870.2,11.00789218]
["bitfinex","ETHUSD",1749656229115,1.0791,2871.5,2870.0,1.00789218]
["bitfinex","ETHUSD",1749656229320,1.0791,2871.5,2869.8,11.00789218]
["bitfinex","ETHUSD",1749656229517,1.0791,2871.5,2869.8,10.0]
["bitfinex","ETHUSD",1749656229748,1.0791,2871.5,2870.3,10.0]
["bitfinex","ETHUSD",1749656230136,1.0791,2871.5,2870.7,9.12585943]
["bitfinex","ETHUSD",1749656230352,1.0791,2871.5,2870.8,4.645]
["bitfinex","ETHUSD",1749656230571,1.1183,2872.0,2870.9,13.48317379]
["bitfinex","ETHUSD",1749656230767,1.1183,2872.0,2870.8,10.0]
["bitfinex","ETHUSD",1749656231059,1.1183,2872.0,2871.0,6.269]
["bitfinex","ETHUSD",1749656231266,1.1183,2872.0,2870.7,1.00789218]
["bitfinex","ETHUSD",1749656231464,1.1183,2872.0,2870.9,0.00285459]
["bitfinex","ETHUSD",1749656231648,1.1516,2871.9,2870.9,0.00285459]
["bitfinex","ETHUSD",1749656231832,0.55,2872.0,2870.0,0.017421]
["bitfinex","ETHUSD",1749656232071,1.1406,2871.5,2871.0,0.00285449]
["bitfinex","ETHUSD",1749656234062,1.1406,2871.5,2870.2,1.00789218]
["bitfinex","ETHUSD",1749656234362,1.1369,2871.3,2870.0,1.02531318]
["bitfinex","ETHUSD",1749656234565,0.55,2871.2,2870.0,0.017421]
["bitfinex","ETHUSD",1749656234741,1.1369,2870.9,2870.0,0.017421]
["bitfinex","ETHUSD",1749656236450,1.1369,2870.9,2870.1,4.626]
["bitfinex","ETHUSD",1749656236764,1.1369,2870.9,2870.1,3.48413169]
["bitfinex","ETHUSD",1749656236925,0.1736,2870.7,2870.3,10.0]
["bitfinex","ETHUSD",1749656237539,1.0786,2871.9,2870.6,11.1342]
["bitfinex","ETHUSD",1749656237737,0.1736,2871.7,2871.3,9.12585943]
["bitfinex","ETHUSD",1749656237937,1.0786,2871.9,2871.0,0.1736]
["bitfinex","ETHUSD",1749656238138,0.1736,2871.1,2871.0,1.628]
["bitfinex","ETHUSD",1749656238465,1.0786,2871.9,2870.4,1.00789218]
["bitfinex","ETHUSD",1749656238637,1.0786,2871.9,2870.5,1.18149218]
["bitfinex","ETHUSD",1749656238965,0.1736,2870.6,2870.2,1.00789218]
["bitfinex","ETHUSD",1749656239186,0.55,2872.4,2870.5,10.0]
["bitfinex","ETHUSD",1749656239466,0.1736,2871.5,2871.0,13.48300192]
["bitfinex","ETHUSD",1749656239649,0.1736,2871.5,2871.0,10.0]
["bitfinex","ETHUSD",1749656239851,0.1736,2871.5,2871.1,6.242]
["bitfinex","ETHUSD",1749656240052,0.1736,2871.1,2870.6,1.00789218]
["bitfinex","ETHUSD",1749656240268,1.1141,2871.0,2870.6,4.613]
["bitfinex","ETHUSD",1749656240764,1.1141,2871.3,2870.6,4.613]
["bitfinex","ETHUSD",1749656240965,1.1141,2871.3,2870.7,6.237]
["bitfinex","ETHUSD",1749656240966,0.1736,2870.9,2870.7,6.237]
["bitfinex","ETHUSD",1749656241137,1.0702,2872.6,2870.9,10.0]
["bitfinex","ETHUSD",1749656241341,0.1736,2871.2,2870.8,13.65692611]
["bitfinex","ETHUSD",1749656241537,1.0702,2872.6,2871.1,13.48298561]
["bitfinex","ETHUSD",1749656241727,1.0702,2872.6,2871.1,10.0]
["bitfinex","ETHUSD",1749656241959,0.1736,2871.6,2871.1,10.1736]
["bitfinex","ETHUSD",1749656242159,0.1736,2871.6,2871.5,22.60835986]
["bitfinex","ETHUSD",1749656242484,1.0702,2872.6,2871.5,6.229]
["bitfinex","ETHUSD",1749656242630,1.0702,2872.6,2871.6,19.12585943]
["bitfinex","ETHUSD",1749656242836,0.1736,2872.3,2871.8,0.1736]
["bitfinex","ETHUSD",1749656243179,0.1736,2872.3,2871.6,19.12585943]
["bitfinex","ETHUSD",1749656243180,1.0702,2872.6,2871.7,1.00789218]
["bitfinex","ETHUSD",1749656243468,0.1736,2872.0,2871.8,6.227]
["bitfinex","ETHUSD",1749656243625,1.0702,2872.6,2871.8,6.227]
["bitfinex","ETHUSD",1749656243832,1.2438,2872.6,2871.8,6.227]
["bitfinex","ETHUSD",1749656244152,0.005,2873.7,2871.8,6.227]
["bitfinex","ETHUSD",1749656244153,1.0591,2873.0,2871.8,6.227]
["bitfinex","ETHUSD",1749656244413,0.1736,2872.5,2872.0,0.1736]
["bitfinex","ETHUSD",1749656244758,0.1736,2872.5,2871.9,16.224]
["bitfinex","ETHUSD",1749656244759,0.1736,2872.3,2871.8,0.1736]
["bitfinex","ETHUSD",1749656245030,1.1369,2873.6,2872.2,10.0]
["bitfinex","ETHUSD",1749656245191,0.1736,2873.1,2872.2,14.66308735]
["bitfinex","ETHUSD",1749656245393,0.1736,2873.1,2872.6,0.1736]
["bitfinex","ETHUSD",1749656245592,0.1736,2873.1,2872.7,4.594]
["bitfinex","ETHUSD",1749656245937,1.1226,2872.5,2871.8,0.1736]
["bitfinex","ETHUSD",1749656246242,0.005,2873.7,2871.9,8.07101539]
["bitfinex","ETHUSD",1749656246243,0.1736,2872.0,2871.9,8.07101539]
["bitfinex","ETHUSD",1749656246399,1.1226,2873.0,2872.0,3.48182656]
["bitfinex","ETHUSD",1749656246595,1.1226,2873.0,2872.3,10.0]
["bitfinex","ETHUSD",1749656246851,1.1226,2873.0,2872.3,13.48145721]
["bitfinex","ETHUSD",1749656247131,1.1226,2873.0,2872.3,11.00789218]
["bitfinex","ETHUSD",1749656247292,1.1226,2873.0,2872.4,4.587]
["bitfinex","ETHUSD",1749656247497,1.1432,2873.6,2872.5,11.00789218]
["bitfinex","ETHUSD",1749656247696,1.1432,2873.6,2872.9,3.48079591]
["bitfinex","ETHUSD",1749656248000,1.1432,2873.6,2873.0,6.169]
["bitfinex","ETHUSD",1749656248252,1.1432,2873.6,2873.0,0.01]
["bitfinex","ETHUSD",1749656248543,1.1432,2873.6,2872.4,11.33896616]
["bitfinex","ETHUSD",1749656248544,1.1432,2873.6,2873.1,4.577]
["bitfinex","ETHUSD",1749656248693,0.005,2873.7,2873.2,12.60619748]
["bitfinex","ETHUSD",1749656248895,0.005,2873.7,2873.2,9.12585943]
["bitfinex","ETHUSD",1749656249106,0.005,2873.7,2873.2,13.6141861]
["bitfinex","ETHUSD",1749656249332,0.005,2873.7,2873.1,1.00789218]
["bitfinex","ETHUSD",1749656249542,0.005,2873.7,2873.2,6.15]
["bitfinex","ETHUSD",1749656249720,0.1476,2874.0,2872.7,1.00789218]
["bitfinex","ETHUSD",1749656249923,0.1476,2874.0,2872.8,6.148]
["bitfinex","ETHUSD",1749656250126,0.55,2874.6,2872.6,1.579]
["bitfinex","ETHUSD",1749656250354,0.55,2874.4,2872.4,1.579]
["bitfinex","ETHUSD",1749656250637,10.0,2874.3,2872.5,4.567]
["bitfinex","ETHUSD",1749656250994,0.55,2874.2,2871.9,1.00789218]
["bitfinex","ETHUSD",1749656251198,1.97578,2874.2,2872.0,6.141]
["bitfinex","ETHUSD",1749656251400,1.97578,2874.2,2872.1,1.579]
["bitfinex","ETHUSD",1749656251598,1.97578,2874.2,2872.1,6.139]
["bitfinex","ETHUSD",1749656251823,1.197578,2874.1,2872.1,6.139]
["bitfinex","ETHUSD",1749656252034,0.55,2874.0,2872.1,6.139]
["bitfinex","ETHUSD",1749656252409,0.55,2874.0,2872.2,6.133]
["bitfinex","ETHUSD",1749656252618,1.1165,2873.9,2871.8,1.0069914]
["bitfinex","ETHUSD",1749656252797,1.1165,2873.9,2871.6,1.0069914]
["bitfinex","ETHUSD",1749656252798,1.1165,2873.3,2871.6,1.0069914]
["bitfinex","ETHUSD",1749656252997,1.1165,2873.3,2871.9,0.00592168]
["bitfinex","ETHUSD",1749656253197,0.55,2873.2,2871.9,0.00592168]
["bitfinex","ETHUSD",1749656253400,1.0991,2873.2,2871.9,0.00592168]
["bitfinex","ETHUSD",1749656255356,0.55,2873.1,2871.9,0.00592168]
["bitfinex","ETHUSD",1749656255656,1.0875,2873.0,2871.9,0.00592168]
["bitfinex","ETHUSD",1749656255837,0.55,2872.7,2871.1,2.5859914]
["bitfinex","ETHUSD",1749656256034,1.1105,2872.6,2871.3,4.535]
["bitfinex","ETHUSD",1749656256200,1.1105,2872.6,2871.6,9.12585943]
["bitfinex","ETHUSD",1749656256403,1.1105,2872.6,2871.7,10.0]
["bitfinex","ETHUSD",1749656256618,0.1736,2872.3,2871.8,0.1736]
["bitfinex","ETHUSD",1749656256830,0.1736,2872.3,2872.1,9.12585943]
["bitfinex","ETHUSD",1749656257029,0.1736,2872.6,2872.2,6.111]
["bitfinex","ETHUSD",1749656257335,0.1736,2872.7,2872.2,6.2846]
["bitfinex","ETHUSD",1749656257645,1.0924,2873.1,2872.3,4.526]
["bitfinex","ETHUSD",1749656257937,1.0924,2873.1,2872.4,6.106]
["bitfinex","ETHUSD",1749656258137,0.1736,2872.7,2872.4,6.106]
["bitfinex","ETHUSD",1749656258345,0.1736,2872.7,2872.2,1.18150304]
["bitfinex","ETHUSD",1749656258557,0.1736,2872.5,2872.0,2.58690304]
["bitfinex","ETHUSD",1749656258714,1.3261,2872.1,2871.6,1.00790304]
["bitfinex","ETHUSD",1749656258919,1.3261,2872.1,2871.3,4.527]
["bitfinex","ETHUSD",1749656258920,1.1525,2872.1,2871.3,4.527]
["bitfinex","ETHUSD",1749656260313,1.1525,2872.1,2871.2,9.016]
["bitfinex","ETHUSD",1749656260544,1.1525,2872.1,2871.3,4.515]
["bitfinex","ETHUSD",1749656260744,1.1525,2872.1,2871.2,9.016]
["bitfinex","ETHUSD",1749656260745,0.1736,2871.3,2871.2,9.016]
["bitfinex","ETHUSD",1749656260958,1.3035,2871.3,2870.8,1.00790304]
["bitfinex","ETHUSD",1749656261173,1.3035,2871.3,2870.6,1.33896616]
["bitfinex","ETHUSD",1749656261174,1.1299,2871.3,2870.9,4.512]
["bitfinex","ETHUSD",1749656261523,0.1736,2871.2,2870.9,4.512]
["bitfinex","ETHUSD",1749656261719,1.1299,2871.3,2871.0,4.511]
["bitfinex","ETHUSD",1749656261946,1.1299,2871.3,2871.1,0.0089984]
["bitfinex","ETHUSD",1749656262737,1.1299,2871.3,2870.4,1.00790304]
["bitfinex","ETHUSD",1749656262955,0.1736,2871.0,2870.5,4.503]
["bitfinex","ETHUSD",1749656263140,1.1299,2871.3,2870.5,4.503]
["bitfinex","ETHUSD",1749656263459,1.3415,2870.5,2870.0,1.531]
["bitfinex","ETHUSD",1749656263664,1.1679,2870.5,2869.7,10.02390304]
["bitfinex","ETHUSD",1749656263824,0.1736,2870.1,2869.7,10.02390304]
["bitfinex","ETHUSD",1749656264159,1.1679,2870.5,2869.8,4.495]
["bitfinex","ETHUSD",1749656264363,1.1679,2870.5,2869.9,4.496]
["bitfinex","ETHUSD",1749656264879,0.1736,2869.9,2869.7,9.016]
["bitfinex","ETHUSD",1749656265159,0.1736,2869.9,2869.8,4.494]
["bitfinex","ETHUSD",1749656266258,0.1736,2869.9,2869.8,4.485]
["bitfinex","ETHUSD",1749656266627,0.1736,2869.9,2869.7,9.016]
["bitfinex","ETHUSD",1749656266828,0.1736,2869.7,2869.1,10.30736247]
["bitfinex","ETHUSD",1749656267027,0.1736,2869.4,2869.1,10.13376247]
["bitfinex","ETHUSD",1749656267261,0.1736,2869.4,2869.2,4.479]
["bitfinex","ETHUSD",1749656267462,0.1736,2869.4,2869.0,0.66666667]
["bitfinex","ETHUSD",1749656267753,0.1736,2869.4,2869.1,4.475]
["bitfinex","ETHUSD",1749656268173,0.1736,2869.4,2869.2,9.12585943]
["bitfinex","ETHUSD",1749656269486,1.531,2871.4,2869.2,9.12585943]
["bitfinex","ETHUSD",1749656269487,1.1454,2870.1,2869.2,13.72103576]
["bitfinex","ETHUSD",1749656269788,0.1736,2869.8,2869.3,0.1736]
["bitfinex","ETHUSD",1749656270583,1.1454,2870.1,2869.0,1.67456971]
["bitfinex","ETHUSD",1749656270779,0.1736,2869.3,2869.1,4.455]
["bitfinex","ETHUSD",1749656270990,1.1411,2871.0,2869.2,19.12585943]
["bitfinex","ETHUSD",1749656271344,1.1411,2871.0,2869.7,9.12585943]
["bitfinex","ETHUSD",1749656271580,0.1736,2870.1,2869.8,5.988]
["bitfinex","ETHUSD",1749656271943,0.1736,2870.3,2869.8,6.1616]
["bitfinex","ETHUSD",1749656272349,0.1736,2870.3,2869.8,0.1736]
["bitfinex","ETHUSD",1749656272545,1.1411,2871.0,2869.9,5.98]
["bitfinex","ETHUSD",1749656272897,0.1736,2870.6,2870.2,9.12585943]
["bitfinex","ETHUSD",1749656273105,0.1736,2870.9,2870.4,0.1736]
["bitfinex","ETHUSD",1749656273247,1.1065,2871.5,2870.4,0.1736]
["bitfinex","ETHUSD",1749656273597,1.1065,2871.5,2870.5,5.979]
["bitfinex","ETHUSD",1749656274145,1.1065,2871.5,2870.6,5.93]
["bitfinex","ETHUSD",1749656274350,1.1065,2871.5,2870.1,1.00790304]
["bitfinex","ETHUSD",1749656274692,1.1065,2871.5,2870.0,19.02]
["bitfinex","ETHUSD",1749656274693,1.1065,2871.5,2870.2,5.929]
["bitfinex","ETHUSD",1749656274898,1.1065,2871.5,2870.2,9.41307028]
["bitfinex","ETHUSD",1749656275095,1.1065,2871.5,2870.4,9.12585943]
["bitfinex","ETHUSD",1749656276297,1.1065,2871.5,2870.4,12.60962182]
["bitfinex","ETHUSD",1749656276451,1.1065,2871.5,2870.5,5.917]
["bitfinex","ETHUSD",1749656276757,1.1065,2871.5,2870.0,9.02]
["bitfinex","ETHUSD",1749656276961,1.1065,2871.5,2870.1,4.434]
["bitfinex","ETHUSD",1749656277374,1.1065,2871.5,2870.1,13.55985943]
["bitfinex","ETHUSD",1749656277588,1.1065,2871.5,2870.6,9.12585943]
["bitfinex","ETHUSD",1749656277791,1.1065,2871.5,2870.7,4.431]
["bitfinex","ETHUSD",1749656278093,1.104,2872.7,2871.1,12.60878493]
["bitfinex","ETHUSD",1749656278384,1.104,2872.7,2870.6,4.49142488]
["bitfinex","ETHUSD",1749656278385,1.104,2872.7,2871.6,9.12585943]
["bitfinex","ETHUSD",1749656278591,1.104,2872.7,2871.7,4.431]
["bitfinex","ETHUSD",1749656278990,1.104,2872.7,2871.8,0.00596347]
["bitfinex","ETHUSD",1749656279406,1.104,2872.7,2871.9,4.427]
["bitfinex","ETHUSD",1749656279576,1.104,2872.7,2872.0,4.425]
["bitfinex","ETHUSD",1749656280455,1.104,2872.7,2871.8,0.00596347]
["bitfinex","ETHUSD",1749656280668,0.55,2872.6,2871.8,0.00596347]
["bitfinex","ETHUSD",1749656280865,3.48043742,2873.3,2871.8,0.00596347]
["bitfinex","ETHUSD",1749656280866,1.1303,2872.5,2871.8,0.00596347]
["bitfinex","ETHUSD",1749656281916,0.55,2872.8,2870.8,1.00790304]
["bitfinex","ETHUSD",1749656282071,1.1439,2872.3,2870.9,4.416]
["bitfinex","ETHUSD",1749656282273,1.1439,2872.3,2871.0,7.67318637]
["bitfinex","ETHUSD",1749656282496,1.1439,2872.3,2871.4,7.67318637]
["bitfinex","ETHUSD",1749656282703,1.1439,2872.3,2871.2,5.70790304]
["bitfinex","ETHUSD",1749656283001,1.1439,2872.3,2871.3,4.415]
["bitfinex","ETHUSD",1749656283412,0.1736,2871.4,2871.3,4.415]
["bitfinex","ETHUSD",1749656283567,0.1736,2871.8,2871.3,16.96178637]
["bitfinex","ETHUSD",1749656283772,1.1439,2872.3,2871.4,4.7]
["bitfinex","ETHUSD",1749656284002,0.1736,2871.8,2871.4,4.7]
["bitfinex","ETHUSD",1749656284188,0.1736,2871.8,2871.4,5.70790304]
["bitfinex","ETHUSD",1749656284365,1.1553,2872.8,2871.7,7.67318637]
["bitfinex","ETHUSD",1749656284570,0.1736,2872.5,2872.0,0.1736]
["bitfinex","ETHUSD",1749656284812,0.1736,2872.5,2872.1,4.415]
["bitfinex","ETHUSD",1749656285112,0.1736,2872.5,2872.2,1.483]
["bitfinex","ETHUSD",1749656285408,1.1553,2872.8,2872.2,1.483]
["bitfinex","ETHUSD",1749656285571,0.1736,2872.3,2872.2,1.483]
["bitfinex","ETHUSD",1749656285773,1.1553,2872.8,2872.2,9.15618637]
["bitfinex","ETHUSD",1749656285968,0.1736,2872.6,2872.2,9.15618637]
["bitfinex","ETHUSD",1749656286169,1.1513,2873.3,2872.2,13.64569493]
["bitfinex","ETHUSD",1749656286368,0.1736,2873.5,2873.2,7.67318637]
["bitfinex","ETHUSD",1749656286607,1.1513,2873.9,2873.3,5.898]
["bitfinex","ETHUSD",1749656286608,0.1736,2873.6,2873.3,5.898]
["bitfinex","ETHUSD",1749656287113,0.18152958,2874.8,2873.5,0.1736]
["bitfinex","ETHUSD",1749656287114,1.0727,2874.4,2873.5,0.1736]
["bitfinex","ETHUSD",1749656287296,0.1736,2873.6,2873.2,1.00790304]
["bitfinex","ETHUSD",1749656287480,0.1736,2873.6,2872.8,9.68163561]
["bitfinex","ETHUSD",1749656287481,1.1703,2873.5,2872.8,1.00790304]
["bitfinex","ETHUSD",1749656287683,1.1703,2873.5,2871.9,9.018]
["bitfinex","ETHUSD",1749656287897,1.1703,2873.3,2872.0,4.414]
["bitfinex","ETHUSD",1749656288211,1.1703,2873.3,2872.2,7.67318637]
["bitfinex","ETHUSD",1749656288620,1.1703,2873.3,2872.3,5.897]
["bitfinex","ETHUSD",1749656288774,1.1703,2873.3,2872.4,5.897]
["bitfinex","ETHUSD",1749656288976,1.1703,2873.3,2872.2,7.67318637]
["bitfinex","ETHUSD",1749656289186,1.1703,2873.3,2871.9,9.018]
["bitfinex","ETHUSD",1749656289457,1.0843,2873.1,2871.3,2.49090304]
["bitfinex","ETHUSD",1749656289572,1.0843,2872.9,2871.4,12.08718637]
["bitfinex","ETHUSD",1749656289924,1.0843,2872.9,2871.8,7.67318637]
["bitfinex","ETHUSD",1749656290467,1.0843,2872.9,2871.4,8.68108941]
["bitfinex","ETHUSD",1749656290802,1.1042,2872.8,2871.5,4.414]
["bitfinex","ETHUSD",1749656291311,0.55,2872.9,2871.5,4.414]
["bitfinex","ETHUSD",1749656291634,1.1042,2872.7,2871.6,4.414]
["bitfinex","ETHUSD",1749656291786,1.1042,2872.7,2871.9,7.67318637]
["bitfinex","ETHUSD",1749656292115,1.1042,2872.7,2871.6,4.414]
["bitfinex","ETHUSD",1749656292268,1.1042,2872.7,2871.7,4.414]
["bitfinex","ETHUSD",1749656292695,1.1042,2872.7,2871.3,3.48273609]
["bitfinex","ETHUSD",1749656292887,1.1042,2872.7,2871.5,7.67318637]
["bitfinex","ETHUSD",1749656293308,1.1042,2872.7,2871.5,8.68108941]
["bitfinex","ETHUSD",1749656293509,1.1042,2872.7,2871.5,7.67318637]
["bitfinex","ETHUSD",1749656293833,3.47926678,2874.2,2871.5,7.67318637]
["bitfinex","ETHUSD",1749656293834,1.1388,2873.1,2871.9,7.67318637]
["bitfinex","ETHUSD",1749656293983,1.1388,2873.1,2872.3,7.67318637]
["bitfinex","ETHUSD",1749656294529,0.69511974,2874.3,2872.4,4.414]
["bitfinex","ETHUSD",1749656294691,0.005,2874.7,2874.1,7.67318637]
["bitfinex","ETHUSD",1749656294895,1.2571368,2874.8,2874.2,4.414]
["bitfinex","ETHUSD",1749656295125,1.2571368,2874.8,2874.2,12.08718637]
["bitfinex","ETHUSD",1749656295126,1.088,2874.8,2874.2,12.08718637]
["bitfinex","ETHUSD",1749656295330,1.088,2874.8,2874.2,4.414]
["bitfinex","ETHUSD",1749656295825,1.088,2874.8,2874.0,9.08789989]
["bitfinex","ETHUSD",1749656296035,1.088,2874.8,2874.1,5.897]
["bitfinex","ETHUSD",1749656296184,1.088,2874.8,2874.2,5.896]
["bitfinex","ETHUSD",1749656296387,1.088,2874.8,2873.6,11.00790304]
["bitfinex","ETHUSD",1749656296608,1.088,2874.8,2873.6,10.0]
["bitfinex","ETHUSD",1749656296794,1.088,2874.8,2873.5,9.08789989]
["bitfinex","ETHUSD",1749656296795,1.2968,2874.8,2873.7,5.896]
["bitfinex","ETHUSD",1749656297202,1.088,2874.8,2873.8,5.895]
["bitfinex","ETHUSD",1749656297397,1.088,2874.8,2873.1,1.00790304]
["bitfinex","ETHUSD",1749656297596,0.1736,2873.3,2873.2,5.895]
["bitfinex","ETHUSD",1749656298120,1.3089,2873.7,2873.2,6.0686]
["bitfinex","ETHUSD",1749656298342,1.1353,2873.7,2873.2,5.895]
["bitfinex","ETHUSD",1749656298539,0.1736,2873.7,2873.2,9.54894257]
["bitfinex","ETHUSD",1749656298742,0.1736,2874.0,2873.5,0.1736]
["bitfinex","ETHUSD",1749656298895,0.1736,2874.3,2873.7,3.47972094]
["bitfinex","ETHUSD",1749656299095,0.1736,2874.7,2874.2,9.26149989]
["bitfinex","ETHUSD",1749656299401,0.1736,2874.7,2874.3,5.894]
["bitfinex","ETHUSD",1749656300225,1.0,2875.0,2874.4,4.412]
["bitfinex","ETHUSD",1749656300814,0.1736,2874.8,2874.4,4.412]
["bitfinex","ETHUSD",1749656301139,1.1736,2875.0,2874.5,0.1736]
["bitfinex","ETHUSD",1749656302002,1.0,2875.0,2874.5,9.08789989]
["bitfinex","ETHUSD",1749656302338,1.0,2875.0,2874.7,0.1736]
["bitfinex","ETHUSD",1749656302900,0.62183847,2875.5,2874.9,1.1418]
["bitfinex","ETHUSD",1749656303103,0.62183847,2875.5,2875.2,11.1418]
["bitfinex","ETHUSD",1749656303302,0.62183847,2875.5,2875.4,0.1736]
["bitfinex","ETHUSD",1749656303852,0.62183847,2875.5,2874.7,10.22969989]
["bitfinex","ETHUSD",1749656304001,0.62183847,2875.5,2875.0,1.482]
["bitfinex","ETHUSD",1749656304207,0.62183847,2875.5,2874.7,1.1418]
["bitfinex","ETHUSD",1749656304491,0.1736,2875.3,2874.8,6.0466]
["bitfinex","ETHUSD",1749656304607,0.62183847,2875.5,2874.8,10.1736]
["bitfinex","ETHUSD",1749656304950,0.62183847,2875.5,2875.3,9.08789989]
["bitfinex","ETHUSD",1749656305104,0.62183847,2875.5,2875.0,1.0744]
["bitfinex","ETHUSD",1749656305304,0.62183847,2875.5,2874.8,0.1736]
["bitfinex","ETHUSD",1749656305539,0.62183847,2875.5,2874.9,4.411]
["bitfinex","ETHUSD",1749656306205,0.62183847,2875.5,2874.4,3.47887473]
["bitfinex","ETHUSD",1749656306405,0.62183847,2875.5,2874.5,5.871]
["bitfinex","ETHUSD",1749656306858,0.62183847,2875.5,2874.3,18.09889989]
["bitfinex","ETHUSD",1749656307060,0.62183847,2875.5,2874.5,3.47886475]
["bitfinex","ETHUSD",1749656307272,0.62183847,2875.5,2874.6,1.461]
["bitfinex","ETHUSD",1749656307474,0.62183847,2875.5,2874.7,4.41]
["bitfinex","ETHUSD",1749656307836,0.62183847,2875.5,2874.3,9.08789989]
["bitfinex","ETHUSD",1749656308063,0.62183847,2875.5,2874.4,4.41]
["bitfinex","ETHUSD",1749656308448,0.62183847,2875.5,2874.3,9.08789989]
["bitfinex","ETHUSD",1749656308671,0.62183847,2875.5,2874.4,5.871]
["bitfinex","ETHUSD",1749656308965,0.62183847,2875.5,2874.5,4.409]
["bitfinex","ETHUSD",1749656309157,0.62183847,2875.5,2874.6,4.409]
["bitfinex","ETHUSD",1749656309680,0.62183847,2875.5,2874.7,4.409]
["bitfinex","ETHUSD",1749656310387,0.62183847,2875.5,2874.3,9.08789989]
["bitfinex","ETHUSD",1749656310550,0.62183847,2875.5,2874.4,5.87]
["bitfinex","ETHUSD",1749656311099,0.62183847,2875.5,2874.1,1.1134]
["bitfinex","ETHUSD",1749656311255,1.122,2875.4,2874.2,4.409]
["bitfinex","ETHUSD",1749656311459,0.17438385,2875.3,2874.2,4.409]
["bitfinex","ETHUSD",1749656311654,0.17438385,2875.3,2873.7,11.1867]
["bitfinex","ETHUSD",1749656311853,0.17438385,2875.3,2873.8,4.409]
["bitfinex","ETHUSD",1749656311854,1.122,2875.2,2873.8,4.409]
["bitfinex","ETHUSD",1749656312057,1.122,2875.2,2873.5,1.461]
["bitfinex","ETHUSD",1749656312058,1.122,2875.2,2873.9,4.409]
["bitfinex","ETHUSD",1749656312261,1.122,2875.2,2873.9,4.41135169]
["bitfinex","ETHUSD",1749656312464,1.122,2875.2,2873.9,0.00235169]
["bitfinex","ETHUSD",1749656312662,1.122,2875.2,2874.0,4.409]
["bitfinex","ETHUSD",1749656313161,1.122,2875.2,2874.1,4.41390262]
["bitfinex","ETHUSD",1749656313481,1.122,2875.2,2874.2,4.409]
["bitfinex","ETHUSD",1749656313784,1.0946,2875.0,2874.1,0.00490262]
["bitfinex","ETHUSD",1749656313948,0.55,2874.5,2874.1,0.00490262]
["bitfinex","ETHUSD",1749656314143,1.0946,2874.4,2874.1,0.00490262]
["bitfinex","ETHUSD",1749656315254,1.1845,2875.2,2874.2,4.409]
["bitfinex","ETHUSD",1749656315447,1.1845,2875.2,2873.5,9.08789989]
["bitfinex","ETHUSD",1749656315647,0.1736,2874.0,2873.6,5.87]
["bitfinex","ETHUSD",1749656316682,0.1736,2874.0,2873.7,4.409]
["bitfinex","ETHUSD",1749656317588,0.1736,2874.0,2873.8,4.409]
["bitfinex","ETHUSD",1749656318359,0.1736,2874.0,2873.9,4.409]
["bitfinex","ETHUSD",1749656318892,0.1736,2874.0,2873.7,4.7]
["bitfinex","ETHUSD",1749656319369,0.1736,2874.0,2873.8,4.409]
["bitfinex","ETHUSD",1749656319584,0.1736,2874.0,2873.7,4.7]
["bitfinex","ETHUSD",1749656319791,0.1736,2874.0,2873.9,0.00473833]
["bitfinex","ETHUSD",1749656319990,0.1736,2874.0,2873.9,18.18433052]
["bitfinex","ETHUSD",1749656320187,1.1038,2874.9,2873.9,18.18433052]
["bitfinex","ETHUSD",1749656320188,1.1038,2874.9,2874.0,1.1117]
["bitfinex","ETHUSD",1749656320502,1.1038,2874.9,2874.4,7.66037433]
["bitfinex","ETHUSD",1749656320843,1.073,2875.4,2874.5,7.66037433]
["bitfinex","ETHUSD",1749656321013,1.073,2875.4,2874.6,4.409]
["bitfinex","ETHUSD",1749656321423,1.073,2875.4,2874.5,7.66037433]
["bitfinex","ETHUSD",1749656321576,1.073,2875.4,2874.9,7.66037433]
["bitfinex","ETHUSD",1749656321917,1.073,2875.4,2875.0,4.408]
["bitfinex","ETHUSD",1749656322874,1.073,2875.4,2875.1,4.408]
["bitfinex","ETHUSD",1749656323075,1.073,2875.4,2875.2,4.408]
["bitfinex","ETHUSD",1749656323307,1.073,2875.4,2874.5,1.00195804]
["bitfinex","ETHUSD",1749656323510,1.073,2875.4,2874.6,4.408]
["bitfinex","ETHUSD",1749656323713,1.073,2875.4,2874.4,1.00195804]
["bitfinex","ETHUSD",1749656323899,1.073,2875.4,2874.1,1.00195804]
["bitfinex","ETHUSD",1749656324100,1.073,2875.4,2874.0,1.461]
["bitfinex","ETHUSD",1749656324301,1.073,2875.4,2874.0,2.46295804]
["bitfinex","ETHUSD",1749656324505,1.073,2875.4,2874.1,1.00195804]
["bitfinex","ETHUSD",1749656324924,1.073,2875.4,2874.2,4.407]
["bitfinex","ETHUSD",1749656325127,0.55,2874.9,2873.6,1.33896616]
["bitfinex","ETHUSD",1749656325299,0.55,2874.7,2873.4,4.407]
["bitfinex","ETHUSD",1749656325500,1.1125,2874.6,2873.4,4.407]
["bitfinex","ETHUSD",1749656326613,1.1125,2874.6,2873.1,1.33896616]
["bitfinex","ETHUSD",1749656326818,1.1125,2874.6,2873.2,4.407]
["bitfinex","ETHUSD",1749656327638,1.1125,2874.6,2873.3,4.407]
["bitfinex","ETHUSD",1749656328906,1.1125,2874.6,2873.6,7.66037433]
["bitfinex","ETHUSD",1749656329453,1.1125,2874.6,2873.5,5.868]
["bitfinex","ETHUSD",1749656330007,0.1736,2873.8,2873.7,7.66037433]
["bitfinex","ETHUSD",1749656330205,0.62183847,2875.5,2874.0,21.1121]
["bitfinex","ETHUSD",1749656330404,0.62183847,2875.5,2875.0,7.66037433]
["bitfinex","ETHUSD",1749656330655,0.62183847,2875.5,2874.8,1.34138787]
["bitfinex","ETHUSD",1749656330656,0.62183847,2875.5,2875.4,7.66037433]
["bitfinex","ETHUSD",1749656330819,0.62183847,2875.5,2875.4,9.12137433]
["bitfinex","ETHUSD",1749656331144,0.62183847,2875.5,2875.4,5.868]
["bitfinex","ETHUSD",1749656331347,0.62183847,2875.5,2875.4,4.407]
["bitfinex","ETHUSD",1749656332347,0.62183847,2875.5,2875.4,17.884777]
["bitfinex","ETHUSD",1749656332504,0.62183847,2875.5,2875.4,19.049077]
["bitfinex","ETHUSD",1749656332938,0.505,2876.0,2875.9,1.1643]
["bitfinex","ETHUSD",1749656333147,0.505,2876.0,2875.9,1.33776312]
["bitfinex","ETHUSD",1749656333447,0.505,2876.0,2875.9,4.406]
["bitfinex","ETHUSD",1749656333602,0.505,2876.0,2875.3,1.33776312]
["bitfinex","ETHUSD",1749656333809,0.505,2876.0,2875.4,5.867]
["bitfinex","ETHUSD",1749656334517,3.38357915,2876.0,2875.2,1.33776312]
["bitfinex","ETHUSD",1749656334734,3.38357915,2876.0,2875.3,4.406]
["bitfinex","ETHUSD",1749656334933,0.505,2876.0,2875.3,4.406]
["bitfinex","ETHUSD",1749656335240,0.505,2876.0,2875.4,4.406]
["bitfinex","ETHUSD",1749656335636,0.505,2876.0,2875.5,7.66037433]
["bitfinex","ETHUSD",1749656335839,0.505,2876.0,2875.1,12.79676312]
["bitfinex","ETHUSD",1749656335840,0.505,2876.0,2875.1,1.33776312]
["bitfinex","ETHUSD",1749656336042,1.1258,2875.8,2875.0,10.0]
["bitfinex","ETHUSD",1749656336243,1.1258,2875.8,2875.1,4.405]
["bitfinex","ETHUSD",1749656337037,1.1258,2875.8,2874.8,10.0]
["bitfinex","ETHUSD",1749656337423,1.1258,2875.8,2874.9,4.405]
["bitfinex","ETHUSD",1749656338129,1.1258,2875.8,2875.0,4.405]
["bitfinex","ETHUSD",1749656338466,1.1258,2875.8,2874.6,1.459]
["bitfinex","ETHUSD",1749656338467,1.1258,2875.8,2875.1,4.405]
["bitfinex","ETHUSD",1749656338623,1.1258,2875.8,2875.0,4.405]
["bitfinex","ETHUSD",1749656338820,1.1258,2875.8,2874.6,1.459]
["bitfinex","ETHUSD",1749656339063,1.1258,2875.8,2874.6,1.74939957]
["bitfinex","ETHUSD",1749656339356,3.05491743,2875.8,2874.7,0.29038946]
["bitfinex","ETHUSD",1749656339558,1.1258,2875.8,2874.7,0.29038946]
["bitfinex","ETHUSD",1749656340167,1.1258,2875.8,2874.8,4.40873685]
["bitfinex","ETHUSD",1749656340457,1.1058,2875.6,2874.9,0.29036926]
["bitfinex","ETHUSD",1749656340662,1.1058,2875.6,2874.8,0.00473685]
["bitfinex","ETHUSD",1749656340820,0.1736,2875.0,2874.8,0.00473685]
["bitfinex","ETHUSD",1749656341739,0.1736,2875.0,2874.9,4.404]
["bitfinex","ETHUSD",1749656342460,1.1058,2875.6,2874.9,4.40873669]
["bitfinex","ETHUSD",1749656342646,0.505,2876.0,2875.1,7.66037433]
["bitfinex","ETHUSD",1749656342847,0.1736,2875.5,2875.1,7.66037433]
["bitfinex","ETHUSD",1749656343037,0.1736,2875.5,2875.2,0.00473619]
["bitfinex","ETHUSD",1749656343354,0.1736,2875.5,2875.3,5.863]
["bitfinex","ETHUSD",1749656343565,0.505,2876.0,2875.2,0.00473619]
["bitfinex","ETHUSD",1749656343756,2.98785915,2875.9,2874.7,1.33776312]
["bitfinex","ETHUSD",1749656343956,2.98785915,2875.9,2874.5,10.82561901]
["bitfinex","ETHUSD",1749656343957,0.1736,2875.0,2874.6,1.33776312]
["bitfinex","ETHUSD",1749656344159,0.1736,2875.0,2874.7,5.863]
["bitfinex","ETHUSD",1749656345383,0.1736,2874.7,2874.4,1.33776312]
["bitfinex","ETHUSD",1749656345676,0.1736,2874.7,2874.0,1.33776312]
["bitfinex","ETHUSD",1749656345677,0.1736,2874.4,2874.0,1.33776312]
["bitfinex","ETHUSD",1749656345874,0.1736,2874.4,2874.1,12.06337433]
["bitfinex","ETHUSD",1749656346036,1.0635,2875.1,2874.1,12.06337433]
["bitfinex","ETHUSD",1749656346231,0.1736,2874.7,2874.2,7.83397433]
["bitfinex","ETHUSD",1749656346475,1.0635,2875.1,2874.3,5.862]
["bitfinex","ETHUSD",1749656346773,1.0635,2875.1,2874.2,7.66037433]
["bitfinex","ETHUSD",1749656346774,0.1736,2874.5,2874.2,7.66037433]
["bitfinex","ETHUSD",1749656346934,0.1736,2874.5,2874.0,0.1736]
["bitfinex","ETHUSD",1749656346935,1.0635,2875.1,2873.9,1.33776312]
["bitfinex","ETHUSD",1749656347131,0.55,2875.6,2874.0,4.403]
["bitfinex","ETHUSD",1749656347363,0.1736,2874.1,2873.8,1.459]
["bitfinex","ETHUSD",1749656347563,0.1736,2874.9,2874.3,13.65260773]
["bitfinex","ETHUSD",1749656347750,0.1736,2874.9,2874.7,7.66037433]
["bitfinex","ETHUSD",1749656347960,0.1736,2874.9,2874.8,4.403]
["bitfinex","ETHUSD",1749656348477,0.505,2876.0,2874.8,4.403]
["bitfinex","ETHUSD",1749656348478,0.505,2876.0,2874.9,11.1414]
["bitfinex","ETHUSD",1749656348771,0.1736,2875.4,2875.0,2.79987966]
["bitfinex","ETHUSD",1749656349139,0.505,2876.0,2875.2,10.0]
["bitfinex","ETHUSD",1749656349337,0.505,2876.0,2875.9,7.66037433]
["bitfinex","ETHUSD",1749656349576,0.505,2876.0,2875.9,12.06337433]
["bitfinex","ETHUSD",1749656350076,0.505,2876.0,2875.9,13.52137433]
["bitfinex","ETHUSD",1749656350775,0.505,2876.0,2875.9,23.52137433]
["bitfinex","ETHUSD",1749656351190,0.505,2876.0,2875.9,24.86225399]
["bitfinex","ETHUSD",1749656351398,0.505,2876.0,2875.9,17.2066147]
["bitfinex","ETHUSD",1749656351711,0.505,2876.0,2875.9,15.86573504]
["bitfinex","ETHUSD",1749656352051,0.505,2876.0,2875.9,20.68378706]
["bitfinex","ETHUSD",1749656352404,0.505,2876.0,2875.9,0.00473504]
["bitfinex","ETHUSD",1749656352563,0.505,2876.0,2875.1,2.68277574]
["bitfinex","ETHUSD",1749656352564,0.55,2875.5,2874.1,1.33873361]
["bitfinex","ETHUSD",1749656352750,1.0789,2875.4,2873.3,4.402]
["bitfinex","ETHUSD",1749656352950,1.0789,2875.4,2873.5,9.58339268]
["bitfinex","ETHUSD",1749656353177,1.0789,2875.4,2873.6,1.1004]
["bitfinex","ETHUSD",1749656353382,1.0789,2875.4,2873.7,1.458]
["bitfinex","ETHUSD",1749656353578,1.0789,2875.4,2873.6,11.39090062]
["bitfinex","ETHUSD",1749656354201,0.55,2875.5,2873.7,4.401]
["bitfinex","ETHUSD",1749656354515,1.0893,2875.2,2873.7,4.401]
["bitfinex","ETHUSD",1749656354811,1.0893,2875.2,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656355020,1.0893,2875.2,2873.8,4.401]
["bitfinex","ETHUSD",1749656355158,0.55,2875.1,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656355365,1.1406,2875.0,2873.5,4.401]
["bitfinex","ETHUSD",1749656356997,1.1696,2874.8,2873.4,2.30137334]
["bitfinex","ETHUSD",1749656357201,1.1696,2874.8,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656357423,0.55,2874.9,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656357633,1.1379,2874.6,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656357991,0.55,2874.5,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656358213,0.55,2874.3,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656358416,0.55,2874.1,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656358629,1.1379,2874.0,2873.4,0.66666667]
["bitfinex","ETHUSD",1749656359494,3.48123832,2872.6,2870.6,4.76353033]
["bitfinex","ETHUSD",1749656359694,0.55,2872.4,2870.6,0.36650991]
["bitfinex","ETHUSD",1749656360013,1.45201962,2872.3,2870.7,11.459]
["bitfinex","ETHUSD",1749656360189,0.29361962,2872.2,2870.7,11.459]
["bitfinex","ETHUSD",1749656360390,0.29361962,2872.2,2870.3,19.07652601]
["bitfinex","ETHUSD",1749656360632,0.29361962,2872.2,2870.4,5.86]
["bitfinex","ETHUSD",1749656360842,0.29361962,2872.2,2870.9,10.0]
["bitfinex","ETHUSD",1749656361021,0.29361962,2872.2,2870.9,1.1355]
["bitfinex","ETHUSD",1749656361225,0.29361962,2872.2,2871.3,9.07652601]
["bitfinex","ETHUSD",1749656361393,0.29361962,2872.2,2871.9,10.0]
["bitfinex","ETHUSD",1749656361591,0.29361962,2872.2,2871.8,1.1287]
["bitfinex","ETHUSD",1749656361828,0.29361962,2872.2,2871.9,4.402]
["bitfinex","ETHUSD",1749656362025,0.29361962,2872.2,2871.8,4.402]
["bitfinex","ETHUSD",1749656362226,0.29361962,2872.2,2871.8,4.9881]
["bitfinex","ETHUSD",1749656362430,0.29361962,2872.2,2871.8,14.06462601]
["bitfinex","ETHUSD",1749656362635,0.29361962,2872.2,2871.9,10.0]
["bitfinex","ETHUSD",1749656362837,0.29361962,2872.2,2872.0,5.861]
["bitfinex","ETHUSD",1749656363336,0.29361962,2872.2,2871.8,0.5861]
["bitfinex","ETHUSD",1749656363635,1.125,2872.8,2872.1,4.402]
["bitfinex","ETHUSD",1749656365244,1.125,2872.8,2871.9,4.402]
["bitfinex","ETHUSD",1749656365633,0.29361962,2872.7,2871.9,4.402]
["bitfinex","ETHUSD",1749656368161,0.29361962,2872.7,2872.0,9.07652601]
["bitfinex","ETHUSD",1749656368450,0.29361962,2872.7,2872.0,10.0]
["bitfinex","ETHUSD",1749656368663,0.29361962,2872.7,2872.0,4.402]
["bitfinex","ETHUSD",1749656369520,0.1736,2872.1,2871.5,0.1736]
["bitfinex","ETHUSD",1749656369723,0.29361962,2872.7,2871.6,5.858]
["bitfinex","ETHUSD",1749656369962,0.29361962,2872.7,2871.7,5.858]
["bitfinex","ETHUSD",1749656370391,0.1736,2872.0,2871.1,1.456]
["bitfinex","ETHUSD",1749656370692,1.1376,2871.9,2870.7,9.007]
["bitfinex","ETHUSD",1749656371480,1.1376,2871.9,2870.8,4.403]
["bitfinex","ETHUSD",1749656371788,1.1376,2871.7,2870.8,4.403]
["bitfinex","ETHUSD",1749656371974,0.29361962,2871.6,2870.8,4.403]
["bitfinex","ETHUSD",1749656372678,0.29361962,2871.6,2870.7,9.007]
["bitfinex","ETHUSD",1749656372856,1.1376,2871.5,2870.5,4.402]
["bitfinex","ETHUSD",1749656373197,0.55,2871.2,2869.7,1.456]
["bitfinex","ETHUSD",1749656373404,1.1376,2870.9,2869.8,4.402]
["bitfinex","ETHUSD",1749656373612,1.1376,2870.9,2869.5,4.402]
["bitfinex","ETHUSD",1749656373962,1.126,2870.7,2869.2,9.013]
["bitfinex","ETHUSD",1749656374387,1.126,2870.7,2869.3,4.403]
["bitfinex","ETHUSD",1749656374587,1.126,2870.5,2869.2,9.013]
["bitfinex","ETHUSD",1749656374781,1.126,2870.5,2869.3,4.403]
["bitfinex","ETHUSD",1749656375195,1.41961962,2870.5,2869.3,4.403]
["bitfinex","ETHUSD",1749656375581,0.29361962,2870.4,2869.3,4.403]
["bitfinex","ETHUSD",1749656375911,1.108,2870.3,2869.4,4.403]
["bitfinex","ETHUSD",1749656376064,0.29361962,2870.2,2869.4,4.403]
["bitfinex","ETHUSD",1749656376880,0.29361962,2870.2,2869.5,17.6794566]
["bitfinex","ETHUSD",1749656377309,0.29361962,2870.2,2869.2,9.013]
["bitfinex","ETHUSD",1749656377469,0.29361962,2870.2,2869.6,4.403]
["bitfinex","ETHUSD",1749656377885,0.29361962,2870.2,2869.2,9.013]
["bitfinex","ETHUSD",1749656378085,0.29361962,2870.2,2869.3,4.404]
["bitfinex","ETHUSD",1749656378785,0.29361962,2870.2,2869.3,5.74126046]
["bitfinex","ETHUSD",1749656378989,0.29361962,2870.2,2869.7,7.6794566]
["bitfinex","ETHUSD",1749656379471,0.29361962,2870.2,2869.4,17.6794566]
["bitfinex","ETHUSD",1749656379917,1.108,2870.3,2869.4,17.6794566]
["bitfinex","ETHUSD",1749656380117,1.108,2870.3,2869.4,10.0]
["bitfinex","ETHUSD",1749656380316,0.1736,2870.0,2869.5,0.1736]
["bitfinex","ETHUSD",1749656380808,0.1736,2869.8,2869.6,5.86]
["bitfinex","ETHUSD",1749656381007,0.1736,2870.9,2869.9,0.1736]
["bitfinex","ETHUSD",1749656381174,0.1736,2870.6,2870.2,7.6794566]
["bitfinex","ETHUSD",1749656381505,0.1736,2870.6,2870.3,4.403]
["bitfinex","ETHUSD",1749656381707,0.29361962,2870.9,2870.4,10.0]
["bitfinex","ETHUSD",1749656382022,0.46721962,2870.9,2870.4,10.1736]
["bitfinex","ETHUSD",1749656382170,0.46721962,2870.9,2870.4,11.14505103]
["bitfinex","ETHUSD",1749656382366,0.29361962,2870.9,2870.4,10.97145103]
["bitfinex","ETHUSD",1749656382598,0.1736,2870.7,2870.4,10.97145103]
["bitfinex","ETHUSD",1749656383121,0.1736,2870.7,2870.2,7.8530566]
["bitfinex","ETHUSD",1749656383122,0.1736,2870.7,2870.2,0.1736]
["bitfinex","ETHUSD",1749656383308,1.1494,2871.7,2870.5,8.8595566]
["bitfinex","ETHUSD",1749656383614,0.1736,2871.3,2870.6,0.1736]
["bitfinex","ETHUSD",1749656383775,0.1736,2871.0,2870.6,6.0336]
["bitfinex","ETHUSD",1749656383965,0.1736,2871.0,2870.7,5.86]
["bitfinex","ETHUSD",1749656384505,0.29361962,2871.6,2870.8,4.402]
["bitfinex","ETHUSD",1749656384702,0.29361962,2871.6,2870.3,0.1736]
["bitfinex","ETHUSD",1749656384926,0.1736,2870.7,2870.4,4.402]
["bitfinex","ETHUSD",1749656386316,1.0848,2870.7,2869.9,1.457]
["bitfinex","ETHUSD",1749656386515,1.0848,2870.7,2870.3,4.402]
["bitfinex","ETHUSD",1749656387222,1.0848,2871.5,2870.3,4.8422]
["bitfinex","ETHUSD",1749656387379,0.1736,2870.7,2870.3,4.402]
["bitfinex","ETHUSD",1749656387774,0.1736,2870.7,2870.5,1.4]
["bitfinex","ETHUSD",1749656388468,1.1592,2870.6,2870.5,1.4]
["bitfinex","ETHUSD",1749656388920,1.1592,2870.6,2869.6,0.1736]
["bitfinex","ETHUSD",1749656389124,1.1592,2870.6,2870.0,4.401]
["bitfinex","ETHUSD",1749656389341,1.1592,2870.6,2870.1,4.401]
["bitfinex","ETHUSD",1749656389512,0.1736,2870.4,2870.2,4.401]
["bitfinex","ETHUSD",1749656390203,0.1736,2870.4,2870.2,12.0804566]
["bitfinex","ETHUSD",1749656390511,1.1192,2871.1,2870.2,12.0804566]
["bitfinex","ETHUSD",1749656390512,0.1736,2870.7,2870.2,12.0804566]
["bitfinex","ETHUSD",1749656390714,0.1736,2870.7,2870.1,0.1736]
["bitfinex","ETHUSD",1749656390914,0.1736,2870.5,2870.2,4.401]
["bitfinex","ETHUSD",1749656391246,0.1736,2870.5,2870.2,4.9868]
["bitfinex","ETHUSD",1749656391441,1.1192,2871.1,2870.3,10.0]
["bitfinex","ETHUSD",1749656391605,0.1736,2870.7,2870.3,10.0]
["bitfinex","ETHUSD",1749656391802,1.1192,2871.1,2870.6,10.0]
["bitfinex","ETHUSD",1749656392001,0.1736,2871.0,2870.7,4.401]
["bitfinex","ETHUSD",1749656392226,1.1192,2871.1,2870.7,4.401]
["bitfinex","ETHUSD",1749656392443,0.1736,2870.9,2870.7,4.401]
["bitfinex","ETHUSD",1749656392736,0.1736,2871.0,2870.8,1.4]
["bitfinex","ETHUSD",1749656393342,0.19050559,2871.3,2870.8,11.4]
["bitfinex","ETHUSD",1749656393541,0.19050559,2871.3,2870.9,0.89716046]
["bitfinex","ETHUSD",1749656396137,0.01690559,2871.3,2870.8,1.4]
["bitfinex","ETHUSD",1749656396346,0.01690559,2871.3,2870.9,4.399]
["bitfinex","ETHUSD",1749656396550,0.01690559,2871.3,2870.8,1.4]
["bitfinex","ETHUSD",1749656396748,1.1571,2871.2,2869.4,1.1781]
["bitfinex","ETHUSD",1749656396964,1.1571,2870.3,2869.4,1.6266]
["bitfinex","ETHUSD",1749656397253,0.1736,2869.5,2869.4,1.453]
["bitfinex","ETHUSD",1749656397720,1.1571,2870.3,2869.4,1.453]
["bitfinex","ETHUSD",1749656397920,0.1736,2869.7,2869.4,1.453]
["bitfinex","ETHUSD",1749656399610,1.171,2869.6,2867.7,3.37570799]
["bitfinex","ETHUSD",1749656399973,0.1736,2869.7,2869.3,4.399]
["bitfinex","ETHUSD",1749656400246,0.1736,2869.7,2869.4,10.0]
["bitfinex","ETHUSD",1749656400750,1.171,2870.2,2869.2,9.013]
["bitfinex","ETHUSD",1749656400950,1.171,2870.2,2869.2,4.399]
["bitfinex","ETHUSD",1749656401268,1.171,2870.2,2869.2,4.8389]
["bitfinex","ETHUSD",1749656401875,0.29361962,2870.1,2869.3,4.398]
["bitfinex","ETHUSD",1749656402423,0.29361962,2870.1,2869.2,10.0]
["bitfinex","ETHUSD",1749656402622,0.29361962,2870.1,2869.3,5.851]
["bitfinex","ETHUSD",1749656402822,0.29361962,2870.1,2869.5,7.6794566]
["bitfinex","ETHUSD",1749656403238,0.29361962,2870.1,2868.1,2.70056639]
["bitfinex","ETHUSD",1749656403530,1.1753,2870.0,2868.2,14.6088566]
["bitfinex","ETHUSD",1749656403926,1.1753,2870.0,2868.2,10.2108566]
["bitfinex","ETHUSD",1749656404123,1.1753,2870.0,2868.3,4.398]
["bitfinex","ETHUSD",1749656404620,1.1753,2870.0,2868.2,1.0784]
["bitfinex","ETHUSD",1749656404821,1.1753,2870.0,2868.3,5.851]
["bitfinex","ETHUSD",1749656405067,0.55,2869.7,2867.6,1.1654]
["bitfinex","ETHUSD",1749656405368,0.55,2869.7,2867.8,1.453]
["bitfinex","ETHUSD",1749656405369,0.55,2869.5,2867.8,1.453]
["bitfinex","ETHUSD",1749656405572,1.1758,2869.2,2867.0,9.021]
["bitfinex","ETHUSD",1749656405775,1.1758,2868.7,2867.0,10.474]
["bitfinex","ETHUSD",1749656406076,1.1758,2868.7,2867.1,4.398]
["bitfinex","ETHUSD",1749656406358,1.6694,2868.4,2867.0,10.474]
["bitfinex","ETHUSD",1749656406558,8.8253566,2868.1,2865.9,1.1099]
["bitfinex","ETHUSD",1749656406758,1.1459,2867.8,2866.3,7.6794566]
["bitfinex","ETHUSD",1749656406963,1.1459,2867.8,2866.4,0.76794566]
["bitfinex","ETHUSD",1749656407166,1.1459,2867.6,2866.5,7.6794566]
["bitfinex","ETHUSD",1749656407348,1.1459,2867.6,2864.6,2.70056639]
["bitfinex","ETHUSD",1749656407349,1.1459,2867.6,2866.6,6.9284]
["bitfinex","ETHUSD",1749656407541,1.1459,2867.6,2866.7,1.454]
["bitfinex","ETHUSD",1749656408466,1.1459,2867.6,2866.9,7.6794566]
["bitfinex","ETHUSD",1749656408958,1.1459,2867.6,2867.3,7.6794566]
["bitfinex","ETHUSD",1749656409127,1.1019,2868.9,2867.4,14.398]
["bitfinex","ETHUSD",1749656409486,1.1019,2868.9,2867.0,1.1097]
["bitfinex","ETHUSD",1749656409487,1.1019,2868.9,2867.2,10.0]
["bitfinex","ETHUSD",1749656409624,0.1736,2867.8,2867.3,6.0256]
["bitfinex","ETHUSD",1749656409824,0.1736,2867.5,2867.3,5.852]
["bitfinex","ETHUSD",1749656410226,1.1874,2868.4,2867.4,10.1736]
["bitfinex","ETHUSD",1749656410436,0.1736,2868.2,2867.7,10.0]
["bitfinex","ETHUSD",1749656410725,0.1736,2868.2,2867.8,6.0246]
["bitfinex","ETHUSD",1749656411563,1.1874,2868.8,2868.1,10.0]
["bitfinex","ETHUSD",1749656411748,1.0896,2870.0,2868.1,10.1736]
["bitfinex","ETHUSD",1749656411949,0.1736,2868.8,2868.1,10.1736]
["bitfinex","ETHUSD",1749656412156,0.1736,2869.2,2868.7,0.1736]
["bitfinex","ETHUSD",1749656412348,0.46721962,2869.2,2868.9,10.0]
["bitfinex","ETHUSD",1749656412550,0.29361962,2869.2,2869.0,1.6276]
["bitfinex","ETHUSD",1749656412748,0.29361962,2869.2,2868.6,1.1138]
["bitfinex","ETHUSD",1749656412749,0.29361962,2869.2,2869.1,0.1736]
["bitfinex","ETHUSD",1749656412951,0.29361962,2869.2,2869.1,15.852]
["bitfinex","ETHUSD",1749656413151,0.29361962,2869.2,2868.6,1.1138]
["bitfinex","ETHUSD",1749656413351,0.1736,2869.1,2868.6,0.1736]
["bitfinex","ETHUSD",1749656413577,0.1736,2869.1,2868.5,4.397]
["bitfinex","ETHUSD",1749656414078,0.1736,2869.1,2868.0,1.454]
["bitfinex","ETHUSD",1749656414079,1.0823,2869.0,2868.4,4.397]
["bitfinex","ETHUSD",1749656414469,1.1609,2869.5,2868.5,10.0]
["bitfinex","ETHUSD",1749656414674,1.1609,2869.5,2868.6,5.851]
["bitfinex","ETHUSD",1749656414675,0.29361962,2869.4,2868.6,5.851]
["bitfinex","ETHUSD",1749656414845,0.29361962,2869.4,2868.7,10.0]
["bitfinex","ETHUSD",1749656416090,0.29361962,2869.4,2868.9,10.0]
["bitfinex","ETHUSD",1749656416380,0.29361962,2869.4,2869.1,10.0]
["bitfinex","ETHUSD",1749656417245,0.29361962,2869.4,2868.8,10.0]
["bitfinex","ETHUSD",1749656417442,1.1255,2870.1,2869.0,10.0]
["bitfinex","ETHUSD",1749656417783,1.1255,2870.1,2869.3,10.0]
["bitfinex","ETHUSD",1749656417942,1.1255,2870.1,2869.4,4.396]
["bitfinex","ETHUSD",1749656418449,1.41911962,2870.1,2869.4,4.396]
["bitfinex","ETHUSD",1749656418652,1.41911962,2870.1,2869.5,5.85]
["bitfinex","ETHUSD",1749656419073,1.41911962,2870.1,2869.3,10.0]
["bitfinex","ETHUSD",1749656419394,1.41911962,2870.1,2869.5,10.0]
["bitfinex","ETHUSD",1749656419600,1.41911962,2870.1,2869.6,4.395]
["bitfinex","ETHUSD",1749656419894,1.41911962,2870.1,2869.7,4.395]
["bitfinex","ETHUSD",1749656420197,1.41911962,2870.1,2869.1,1.454]
["bitfinex","ETHUSD",1749656420492,1.41911962,2870.1,2868.3,1.1932]
["bitfinex","ETHUSD",1749656420712,1.41911962,2870.1,2869.1,1.454]
["bitfinex","ETHUSD",1749656420856,0.29361962,2870.0,2869.2,1.454]
["bitfinex","ETHUSD",1749656421191,0.29361962,2870.0,2868.0,3.48672682]
["bitfinex","ETHUSD",1749656421192,1.097,2869.9,2869.1,4.395]
["bitfinex","ETHUSD",1749656421780,1.39061962,2869.9,2869.1,4.395]
["bitfinex","ETHUSD",1749656421981,0.29361962,2869.8,2869.1,4.395]
["bitfinex","ETHUSD",1749656422363,0.29361962,2869.8,2869.2,5.848]
["bitfinex","ETHUSD",1749656422887,0.29361962,2869.8,2869.3,0.00144033]
["bitfinex","ETHUSD",1749656423696,0.1736,2869.4,2869.3,0.00144033]
["bitfinex","ETHUSD",1749656423895,0.1736,2869.4,2869.3,4.39544033]
["bitfinex","ETHUSD",1749656425266,0.1736,2869.4,2869.3,5.84244033]
["bitfinex","ETHUSD",1749656425598,0.1736,2869.4,2868.7,0.1736]
["bitfinex","ETHUSD",1749656425793,0.1736,2869.2,2869.0,1.448]
["bitfinex","ETHUSD",1749656426155,0.1736,2869.5,2869.0,1.6216]
["bitfinex","ETHUSD",1749656426377,0.1736,2869.5,2869.0,0.1736]
["bitfinex","ETHUSD",1749656426709,0.1736,2869.2,2869.0,1.448]
["bitfinex","ETHUSD",1749656426915,0.1736,2869.2,2869.1,4.393]
["bitfinex","ETHUSD",1749656427074,1.1227,2869.1,2868.1,1.1936]
["bitfinex","ETHUSD",1749656427277,0.1736,2869.0,2868.2,1.448]
["bitfinex","ETHUSD",1749656427477,0.1736,2868.3,2868.2,1.448]
["bitfinex","ETHUSD",1749656427880,0.1736,2868.3,2868.2,5.84]
["bitfinex","ETHUSD",1749656428276,1.1227,2869.1,2868.2,5.84]
["bitfinex","ETHUSD",1749656428277,0.1736,2868.6,2868.2,5.84]
["bitfinex","ETHUSD",1749656429012,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749656429632,0.1736,2869.0,2868.6,4.392]
["bitfinex","ETHUSD",1749656430589,1.1354,2869.5,2868.6,4.392]
["bitfinex","ETHUSD",1749656430776,7.6794566,2870.0,2867.8,20.1954]
["bitfinex","ETHUSD",1749656430777,1.1105,2869.3,2868.7,4.392]
["bitfinex","ETHUSD",1749656431024,1.1105,2869.3,2868.2,1.448]
["bitfinex","ETHUSD",1749656431025,1.40411962,2869.3,2868.2,1.448]
["bitfinex","ETHUSD",1749656431225,1.40411962,2869.3,2868.3,4.391]
["bitfinex","ETHUSD",1749656431619,0.29361962,2869.2,2868.3,4.391]
["bitfinex","ETHUSD",1749656432236,0.29361962,2869.2,2868.3,12.6397714]
["bitfinex","ETHUSD",1749656432436,0.29361962,2869.2,2868.4,10.0]
["bitfinex","ETHUSD",1749656433021,0.29361962,2869.2,2868.5,5.839]
["bitfinex","ETHUSD",1749656433400,0.29361962,2869.2,2867.9,10.0]
["bitfinex","ETHUSD",1749656433401,1.126,2869.1,2868.6,4.391]
["bitfinex","ETHUSD",1749656433595,1.126,2869.1,2868.7,4.391]
["bitfinex","ETHUSD",1749656435015,0.29361962,2869.0,2868.8,0.00144059]
["bitfinex","ETHUSD",1749656436203,1.1755,2868.9,2868.8,0.00144059]
["bitfinex","ETHUSD",1749656437290,1.1755,2868.9,2868.8,4.39044059]
["bitfinex","ETHUSD",1749656437485,1.1755,2868.9,2868.8,0.00144059]
["bitfinex","ETHUSD",1749656437911,1.1755,2868.9,2868.7,4.389]
["bitfinex","ETHUSD",1749656442446,0.1736,2867.9,2867.8,13.413]
["bitfinex","ETHUSD",1749656443426,0.1736,2867.9,2867.8,13.9823148]
["bitfinex","ETHUSD",1749656443630,0.1736,2867.9,2867.8,13.413]
["bitfinex","ETHUSD",1749656444131,0.1736,2868.2,2867.8,13.413]
["bitfinex","ETHUSD",1749656445236,0.1736,2868.2,2867.1,2.70056639]
["bitfinex","ETHUSD",1749656445237,1.1159,2867.6,2866.9,2.71133293]
["bitfinex","ETHUSD",1749656445428,1.1159,2867.4,2865.5,12.0664566]
["bitfinex","ETHUSD",1749656445633,1.1159,2867.4,2866.3,7.6794566]
["bitfinex","ETHUSD",1749656445797,1.1159,2867.4,2866.4,4.387]
["bitfinex","ETHUSD",1749656446316,1.1159,2867.4,2866.3,0.1744]
["bitfinex","ETHUSD",1749656446521,1.1159,2867.4,2866.4,5.834]
["bitfinex","ETHUSD",1749656446722,0.1736,2867.0,2866.5,17.8538566]
["bitfinex","ETHUSD",1749656446908,7.6794566,2868.8,2866.6,1.1654]
["bitfinex","ETHUSD",1749656446909,1.1227,2867.8,2866.6,1.1654]
["bitfinex","ETHUSD",1749656447098,0.1736,2867.4,2866.9,0.1736]
["bitfinex","ETHUSD",1749656447294,1.1227,2867.8,2866.8,10.0]
["bitfinex","ETHUSD",1749656447546,0.1736,2867.4,2866.9,0.1744]
["bitfinex","ETHUSD",1749656449361,1.1841,2868.3,2867.1,10.0]
["bitfinex","ETHUSD",1749656449658,0.1736,2868.0,2867.3,10.1736]
["bitfinex","ETHUSD",1749656450827,1.1841,2868.3,2867.3,10.1736]
["bitfinex","ETHUSD",1749656451039,0.1736,2867.8,2867.3,0.1736]
["bitfinex","ETHUSD",1749656451242,0.1736,2867.8,2867.4,5.834]
["bitfinex","ETHUSD",1749656451405,1.1841,2868.3,2867.5,5.834]
["bitfinex","ETHUSD",1749656451604,0.1736,2867.6,2867.5,5.834]
["bitfinex","ETHUSD",1749656451806,0.1736,2867.6,2867.1,0.1736]
["bitfinex","ETHUSD",1749656452025,1.1841,2868.3,2867.2,5.834]
["bitfinex","ETHUSD",1749656452026,0.1736,2867.4,2867.2,5.834]
["bitfinex","ETHUSD",1749656452230,1.1841,2868.3,2867.3,4.386]
["bitfinex","ETHUSD",1749656452433,1.1841,2868.3,2866.8,1.1174]
["bitfinex","ETHUSD",1749656452634,0.1736,2867.4,2866.9,6.0076]
["bitfinex","ETHUSD",1749656452833,0.1736,2867.4,2867.0,5.834]
["bitfinex","ETHUSD",1749656453107,1.1841,2868.3,2866.9,0.1736]
["bitfinex","ETHUSD",1749656453108,0.1736,2867.3,2867.1,5.834]
["bitfinex","ETHUSD",1749656453306,0.1736,2867.3,2866.3,7.6794566]
["bitfinex","ETHUSD",1749656453307,1.1605,2867.6,2867.2,5.833]
["bitfinex","ETHUSD",1749656454115,1.1605,2867.6,2867.2,1.448]
["bitfinex","ETHUSD",1749656454318,1.1605,2867.6,2867.3,4.385]
["bitfinex","ETHUSD",1749656455348,1.1605,2867.6,2866.5,0.1744]
["bitfinex","ETHUSD",1749656455549,0.1736,2867.2,2867.1,1.441]
["bitfinex","ETHUSD",1749656455750,1.1605,2867.6,2866.5,0.1744]
["bitfinex","ETHUSD",1749656456055,1.1605,2867.6,2867.1,0.00144144]
["bitfinex","ETHUSD",1749656456252,1.1605,2867.6,2867.2,4.385]
["bitfinex","ETHUSD",1749656456438,1.0777,2868.8,2867.3,10.0]
["bitfinex","ETHUSD",1749656456651,0.1736,2867.7,2867.3,10.0]
["bitfinex","ETHUSD",1749656456847,0.1736,2867.7,2867.3,10.1736]
["bitfinex","ETHUSD",1749656457214,0.1736,2868.0,2867.3,10.1736]
["bitfinex","ETHUSD",1749656457415,1.0777,2868.8,2867.5,10.0]
["bitfinex","ETHUSD",1749656457656,0.1736,2868.3,2867.8,0.1736]
["bitfinex","ETHUSD",1749656457857,0.1736,2868.3,2867.9,1.441]
["bitfinex","ETHUSD",1749656458020,0.1736,2868.3,2868.0,4.384]
["bitfinex","ETHUSD",1749656458777,1.0777,2868.8,2868.0,4.384]
["bitfinex","ETHUSD",1749656459055,0.1736,2868.6,2868.1,10.1736]
["bitfinex","ETHUSD",1749656460266,1.1211,2869.3,2868.1,17.6794566]
["bitfinex","ETHUSD",1749656460424,0.1736,2868.8,2868.3,10.1736]
["bitfinex","ETHUSD",1749656460618,0.1736,2868.8,2868.4,4.383]
["bitfinex","ETHUSD",1749656461160,1.1211,2869.3,2868.3,10.0]
["bitfinex","ETHUSD",1749656461321,0.1736,2868.6,2868.5,1.441]
["bitfinex","ETHUSD",1749656461720,0.1736,2868.8,2868.5,1.441]
["bitfinex","ETHUSD",1749656462528,1.1211,2869.3,2868.6,5.823]
["bitfinex","ETHUSD",1749656462946,0.1736,2869.1,2868.6,15.9966]
["bitfinex","ETHUSD",1749656463150,0.1736,2869.1,2869.0,10.0]
["bitfinex","ETHUSD",1749656463347,0.1736,2869.7,2869.0,14.5556]
["bitfinex","ETHUSD",1749656463562,0.1736,2869.7,2868.5,1.1603]
["bitfinex","ETHUSD",1749656463769,0.1736,2869.7,2868.6,15.823]
["bitfinex","ETHUSD",1749656463970,1.1748,2869.6,2868.6,15.823]
["bitfinex","ETHUSD",1749656464272,1.1748,2869.6,2868.7,7.6794566]
["bitfinex","ETHUSD",1749656464442,0.1736,2869.7,2868.7,7.6794566]
["bitfinex","ETHUSD",1749656464641,1.1189,2870.0,2869.1,7.6794566]
["bitfinex","ETHUSD",1749656464834,1.1189,2870.0,2869.2,4.382]
["bitfinex","ETHUSD",1749656465231,1.1189,2870.0,2869.2,5.4847]
["bitfinex","ETHUSD",1749656465864,1.1189,2870.0,2869.3,10.0]
["bitfinex","ETHUSD",1749656468447,1.1189,2870.0,2869.5,10.0]
["bitfinex","ETHUSD",1749656468649,1.1189,2870.0,2869.6,9.079]
["bitfinex","ETHUSD",1749656468875,1.1189,2870.0,2869.7,6.141]
["bitfinex","ETHUSD",1749656469280,1.1189,2870.0,2869.8,4.7]
["bitfinex","ETHUSD",1749656469447,1.1189,2870.0,2869.9,9.079]
["bitfinex","ETHUSD",1749656469841,1.1189,2870.0,2869.9,5.819]
["bitfinex","ETHUSD",1749656470456,1.1189,2870.0,2869.9,4.378]
["bitfinex","ETHUSD",1749656470859,1.1189,2870.0,2869.2,4.7]
["bitfinex","ETHUSD",1749656471057,1.1189,2870.0,2869.2,1.441]
["bitfinex","ETHUSD",1749656471232,1.1189,2870.0,2869.3,4.377]
["bitfinex","ETHUSD",1749656473066,7.6794566,2870.2,2868.0,1.1732]
["bitfinex","ETHUSD",1749656473288,1.1259,2870.0,2868.7,1.441]
["bitfinex","ETHUSD",1749656473494,1.1259,2870.0,2868.8,4.376]
["bitfinex","ETHUSD",1749656474192,1.1259,2870.0,2868.7,1.441]
["bitfinex","ETHUSD",1749656474193,0.1736,2868.8,2868.7,1.441]
["bitfinex","ETHUSD",1749656474494,0.1736,2868.8,2867.6,1.1439]
["bitfinex","ETHUSD",1749656474658,0.1736,2868.1,2867.7,1.441]
["bitfinex","ETHUSD",1749656474998,1.1211,2869.8,2868.0,10.0]
["bitfinex","ETHUSD",1749656475163,0.1736,2868.8,2868.5,10.0]
["bitfinex","ETHUSD",1749656475357,0.1736,2868.8,2868.6,4.376]
["bitfinex","ETHUSD",1749656475693,0.29361962,2869.7,2868.7,10.0]
["bitfinex","ETHUSD",1749656475867,0.1736,2869.3,2868.8,1.6146]
["bitfinex","ETHUSD",1749656476190,0.29361962,2869.2,2868.8,0.1736]
["bitfinex","ETHUSD",1749656476357,0.1736,2869.0,2868.9,5.816]
["bitfinex","ETHUSD",1749656476702,0.46721962,2869.0,2868.9,5.81744054]
["bitfinex","ETHUSD",1749656477197,0.46721962,2869.0,2868.9,4.37644054]
["bitfinex","ETHUSD",1749656478292,0.46721962,2869.0,2868.9,4.374]
["bitfinex","ETHUSD",1749656478594,0.46721962,2869.0,2868.8,1.441]
["bitfinex","ETHUSD",1749656478778,0.1736,2869.0,2868.9,4.374]
["bitfinex","ETHUSD",1749656479473,0.1736,2869.0,2868.9,9.074]
["bitfinex","ETHUSD",1749656479810,0.1736,2869.0,2868.9,4.7]
["bitfinex","ETHUSD",1749656481902,0.1736,2869.1,2868.9,4.7]
["bitfinex","ETHUSD",1749656482110,0.1736,2869.1,2869.0,4.373]
["bitfinex","ETHUSD",1749656482287,0.46721962,2869.1,2869.0,4.373]
["bitfinex","ETHUSD",1749656483073,0.46721962,2869.1,2868.7,4.373]
["bitfinex","ETHUSD",1749656483289,0.29361962,2869.0,2868.7,4.373]
["bitfinex","ETHUSD",1749656484803,1.1593,2869.5,2868.7,4.373]
["bitfinex","ETHUSD",1749656485185,1.1593,2869.5,2868.8,10.00144059]
["bitfinex","ETHUSD",1749656485398,1.1063,2870.4,2868.8,10.00144059]
["bitfinex","ETHUSD",1749656485907,0.29361962,2870.3,2868.8,10.00144059]
["bitfinex","ETHUSD",1749656487694,0.29361962,2870.3,2869.0,7.6794566]
["bitfinex","ETHUSD",1749656487901,0.29361962,2870.3,2869.2,11.1458]
["bitfinex","ETHUSD",1749656488211,0.29361962,2870.3,2869.6,10.0]
["bitfinex","ETHUSD",1749656488417,0.29361962,2870.3,2869.4,10.0]
["bitfinex","ETHUSD",1749656488575,0.29361962,2870.3,2869.8,10.0]
["bitfinex","ETHUSD",1749656488770,1.1575,2870.2,2869.3,9.024]
["bitfinex","ETHUSD",1749656489007,1.1575,2870.2,2869.4,4.37]
["bitfinex","ETHUSD",1749656489795,1.1575,2870.2,2869.3,10.457]
["bitfinex","ETHUSD",1749656489982,0.55,2870.1,2869.4,4.369]
["bitfinex","ETHUSD",1749656490185,1.1536,2870.0,2869.3,9.024]
["bitfinex","ETHUSD",1749656490388,1.1536,2869.8,2869.3,13.393]
["bitfinex","ETHUSD",1749656490573,1.1536,2869.5,2868.5,1.433]
["bitfinex","ETHUSD",1749656490772,7.6794566,2869.7,2868.5,1.433]
["bitfinex","ETHUSD",1749656490773,1.1536,2869.2,2868.5,1.433]
["bitfinex","ETHUSD",1749656491003,1.1536,2868.8,2867.6,9.024]
["bitfinex","ETHUSD",1749656491201,0.55,2868.7,2867.7,4.369]
["bitfinex","ETHUSD",1749656491472,1.1261,2868.4,2867.6,9.024]
["bitfinex","ETHUSD",1749656491673,1.1261,2868.4,2867.6,13.392]
["bitfinex","ETHUSD",1749656491901,1.1261,2868.2,2867.6,13.392]
["bitfinex","ETHUSD",1749656492106,1.1261,2868.2,2866.8,1.0826]
["bitfinex","ETHUSD",1749656492107,1.1261,2868.2,2867.3,4.368]
["bitfinex","ETHUSD",1749656492288,1.1261,2868.0,2867.1,4.368]
["bitfinex","ETHUSD",1749656492912,1.1261,2868.0,2866.8,1.433]
["bitfinex","ETHUSD",1749656493130,1.1261,2868.0,2867.2,4.368]
["bitfinex","ETHUSD",1749656493822,8.2294566,2868.5,2866.2,1.084]
["bitfinex","ETHUSD",1749656493823,1.0989,2867.1,2866.2,1.084]
["bitfinex","ETHUSD",1749656494040,0.1744,2866.8,2866.2,1.084]
["bitfinex","ETHUSD",1749656494227,0.1744,2866.6,2866.4,10.0]
["bitfinex","ETHUSD",1749656494429,0.1744,2866.8,2866.4,10.1744]
["bitfinex","ETHUSD",1749656494938,0.1736,2867.0,2866.4,10.1744]
["bitfinex","ETHUSD",1749656495094,0.1736,2867.0,2866.8,10.0]
["bitfinex","ETHUSD",1749656495296,0.1736,2867.0,2866.9,14.368]
["bitfinex","ETHUSD",1749656495505,0.1736,2867.5,2866.9,5.6381]
["bitfinex","ETHUSD",1749656495912,1.1181,2867.8,2867.0,5.801]
["bitfinex","ETHUSD",1749656496121,1.1906,2868.2,2867.0,15.801]
["bitfinex","ETHUSD",1749656496337,1.1906,2868.2,2867.3,11.2701]
["bitfinex","ETHUSD",1749656496338,0.1736,2867.8,2867.3,11.2701]
["bitfinex","ETHUSD",1749656496548,1.1906,2868.2,2867.3,1.0965]
["bitfinex","ETHUSD",1749656496829,1.1906,2868.2,2866.4,3.48860058]
["bitfinex","ETHUSD",1749656496830,0.1736,2867.3,2866.5,1.1893]
["bitfinex","ETHUSD",1749656497034,1.0953,2868.0,2867.1,1.433]
["bitfinex","ETHUSD",1749656497191,1.0953,2868.0,2867.2,4.367]
["bitfinex","ETHUSD",1749656497397,1.0953,2868.0,2867.2,4.9363148]
["bitfinex","ETHUSD",1749656497598,1.0953,2868.0,2867.3,10.0]
["bitfinex","ETHUSD",1749656497798,0.1736,2867.7,2867.3,10.0]
["bitfinex","ETHUSD",1749656498008,1.38891962,2868.0,2866.8,10.0]
["bitfinex","ETHUSD",1749656498208,0.1736,2867.4,2867.0,10.0]
["bitfinex","ETHUSD",1749656498432,0.1736,2867.4,2867.1,3.48783081]
["bitfinex","ETHUSD",1749656498632,0.29361962,2867.9,2867.1,11.16726469]
["bitfinex","ETHUSD",1749656498930,0.29361962,2867.9,2867.7,3.4871151]
["bitfinex","ETHUSD",1749656499130,0.29361962,2867.9,2867.8,5.799]
["bitfinex","ETHUSD",1749656499829,0.46721962,2867.9,2867.8,15.799]
["bitfinex","ETHUSD",1749656500226,0.29361962,2867.9,2867.8,15.799]
["bitfinex","ETHUSD",1749656500531,0.29361962,2867.9,2867.8,4.366]
["bitfinex","ETHUSD",1749656500923,0.29361962,2867.9,2867.8,14.366]
["bitfinex","ETHUSD",1749656501543,0.29361962,2867.9,2867.3,1.1684]
["bitfinex","ETHUSD",1749656501544,0.1736,2867.8,2867.3,1.1684]
["bitfinex","ETHUSD",1749656501740,0.29361962,2867.7,2867.4,5.798]
["bitfinex","ETHUSD",1749656501918,0.29361962,2867.7,2867.5,10.0]
["bitfinex","ETHUSD",1749656502850,0.29361962,2867.7,2867.4,1.433]
["bitfinex","ETHUSD",1749656503142,0.1736,2867.5,2867.4,1.433]
["bitfinex","ETHUSD",1749656503443,0.1736,2867.5,2867.4,5.798]
["bitfinex","ETHUSD",1749656503746,0.1736,2867.5,2866.6,1.0977]
["bitfinex","ETHUSD",1749656503918,0.1744,2866.9,2866.7,4.364]
["bitfinex","ETHUSD",1749656504099,0.1744,2866.9,2866.8,14.364]
["bitfinex","ETHUSD",1749656504305,0.1744,2866.9,2866.8,4.364]
["bitfinex","ETHUSD",1749656504505,0.1744,2866.9,2866.3,1.433]
["bitfinex","ETHUSD",1749656504747,0.1744,2866.9,2866.4,4.364]
["bitfinex","ETHUSD",1749656505049,0.1744,2866.9,2866.3,1.433]
["bitfinex","ETHUSD",1749656505201,0.1744,2866.9,2866.4,4.364]
["bitfinex","ETHUSD",1749656505637,1.1227,2867.3,2866.4,4.364]
["bitfinex","ETHUSD",1749656505935,0.29361962,2867.2,2866.4,4.364]
["bitfinex","ETHUSD",1749656506138,1.0893,2867.1,2865.7,9.027]
["bitfinex","ETHUSD",1749656506346,0.55,2866.8,2865.8,1.433]
["bitfinex","ETHUSD",1749656506551,1.16,2866.7,2865.8,5.796]
["bitfinex","ETHUSD",1749656506751,1.07279476,2866.7,2865.8,5.796]
["bitfinex","ETHUSD",1749656507042,1.07279476,2866.7,2865.7,9.027]
["bitfinex","ETHUSD",1749656507245,0.55,2867.2,2865.8,5.797]
["bitfinex","ETHUSD",1749656507456,7.6794566,2867.7,2865.9,10.0]
["bitfinex","ETHUSD",1749656507943,3.5752,2868.1,2866.0,8.8230566]
["bitfinex","ETHUSD",1749656508512,3.5752,2868.1,2866.0,1.1436]
["bitfinex","ETHUSD",1749656508819,7.6794566,2867.7,2866.2,10.0]
["bitfinex","ETHUSD",1749656509034,0.35752,2868.0,2866.2,10.0]
["bitfinex","ETHUSD",1749656509264,0.55,2867.9,2866.2,10.0]
["bitfinex","ETHUSD",1749656509546,0.55,2867.9,2866.2,17.6794566]
["bitfinex","ETHUSD",1749656509871,3.5752,2868.1,2866.2,17.6794566]
["bitfinex","ETHUSD",1749656510167,3.5752,2868.1,2866.7,10.0]
["bitfinex","ETHUSD",1749656510361,1.54022,2868.0,2866.9,10.0]
["bitfinex","ETHUSD",1749656511152,1.1827,2867.7,2867.0,4.362]
["bitfinex","ETHUSD",1749656511352,0.35752,2868.0,2865.9,11.1841]
["bitfinex","ETHUSD",1749656511353,1.1827,2867.5,2866.5,4.362]
["bitfinex","ETHUSD",1749656511675,1.1827,2867.5,2866.2,10.0]
["bitfinex","ETHUSD",1749656511676,1.1827,2867.3,2866.1,1.434]
["bitfinex","ETHUSD",1749656511981,1.1409,2866.9,2866.1,1.434]
["bitfinex","ETHUSD",1749656512188,1.6909,2867.2,2866.1,4.362]
["bitfinex","ETHUSD",1749656512471,1.1476,2866.7,2865.6,0.66666667]
["bitfinex","ETHUSD",1749656512657,1.1476,2866.7,2865.7,5.796]
["bitfinex","ETHUSD",1749656512966,1.1476,2866.7,2865.8,4.362]
["bitfinex","ETHUSD",1749656514369,1.37294566,2867.2,2865.6,0.66666667]
["bitfinex","ETHUSD",1749656514664,1.1176,2866.5,2865.6,0.66666667]
["bitfinex","ETHUSD",1749656515235,1.1176,2866.5,2865.7,4.36]
["bitfinex","ETHUSD",1749656515768,1.1176,2866.5,2865.7,4.7]
["bitfinex","ETHUSD",1749656516064,1.1176,2866.5,2865.8,9.061]
["bitfinex","ETHUSD",1749656516871,1.1842,2865.7,2865.6,0.66666667]
["bitfinex","ETHUSD",1749656518152,1.1842,2865.7,2863.8,1.1018]
["bitfinex","ETHUSD",1749656518375,1.1842,2865.7,2864.3,7.6794566]
["bitfinex","ETHUSD",1749656518581,1.1842,2865.7,2864.4,10.0]
["bitfinex","ETHUSD",1749656518879,1.1842,2865.7,2864.5,5.785]
["bitfinex","ETHUSD",1749656519236,1.1842,2865.7,2864.6,1.1521]
["bitfinex","ETHUSD",1749656519576,1.1842,2865.7,2864.7,7.6794566]
["bitfinex","ETHUSD",1749656520245,1.1842,2865.7,2864.1,10.0]
["bitfinex","ETHUSD",1749656520476,1.1842,2865.7,2864.3,11.425]
["bitfinex","ETHUSD",1749656520681,1.1842,2865.7,2864.5,8.7901566]
["bitfinex","ETHUSD",1749656520863,1.1842,2865.7,2864.6,4.359]
["bitfinex","ETHUSD",1749656521174,1.1842,2865.7,2864.7,17.6794566]
["bitfinex","ETHUSD",1749656521474,1.1842,2865.7,2864.3,9.1044566]
["bitfinex","ETHUSD",1749656521674,0.55,2866.2,2862.3,3.49362235]
["bitfinex","ETHUSD",1749656521675,0.55,2865.9,2863.9,7.6794566]
["bitfinex","ETHUSD",1749656521878,0.55,2865.9,2863.8,1.1107]
["bitfinex","ETHUSD",1749656521879,10.55,2865.7,2863.8,9.1044566]
["bitfinex","ETHUSD",1749656522048,10.55,2865.7,2862.8,3.49304265]
["bitfinex","ETHUSD",1749656522049,0.55,2865.3,2863.0,1.1107]
["bitfinex","ETHUSD",1749656522249,0.55,2865.1,2863.8,4.359]
["bitfinex","ETHUSD",1749656522561,1.1714,2865.0,2863.8,4.359]
["bitfinex","ETHUSD",1749656522763,1.1714,2865.0,2864.0,16.7094566]
["bitfinex","ETHUSD",1749656522969,1.1714,2865.0,2864.0,9.03]
["bitfinex","ETHUSD",1749656523642,0.55,2864.9,2864.0,9.03]
["bitfinex","ETHUSD",1749656523842,1.1714,2865.0,2864.1,10.0]
["bitfinex","ETHUSD",1749656524577,1.1714,2865.0,2864.0,9.03]
["bitfinex","ETHUSD",1749656524578,1.1714,2865.0,2864.4,10.0]
["bitfinex","ETHUSD",1749656525075,1.1714,2865.0,2864.3,7.6794566]
["bitfinex","ETHUSD",1749656525275,1.163,2865.9,2864.8,10.0]
["bitfinex","ETHUSD",1749656525483,1.163,2865.9,2864.9,4.358]
["bitfinex","ETHUSD",1749656525679,0.55,2865.6,2865.0,4.358]
["bitfinex","ETHUSD",1749656525896,0.55,2865.6,2864.4,10.0]
["bitfinex","ETHUSD",1749656525897,1.1597,2865.7,2864.9,4.358]
["bitfinex","ETHUSD",1749656526592,1.1597,2865.7,2864.1,4.358]
["bitfinex","ETHUSD",1749656526742,0.55,2865.4,2864.1,4.358]
["bitfinex","ETHUSD",1749656526941,0.55,2865.2,2864.1,4.358]
["bitfinex","ETHUSD",1749656527285,0.55,2864.8,2864.2,4.358]
["bitfinex","ETHUSD",1749656527587,0.77388,2864.8,2864.2,4.358]
["bitfinex","ETHUSD",1749656527758,0.77388,2864.8,2864.0,9.03]
["bitfinex","ETHUSD",1749656527759,0.1744,2864.2,2864.1,4.357]
["bitfinex","ETHUSD",1749656528080,0.55,2864.8,2864.1,4.357]
["bitfinex","ETHUSD",1749656528381,1.1388,2864.9,2864.1,4.357]
["bitfinex","ETHUSD",1749656528680,1.1388,2864.9,2864.0,16.7094566]
["bitfinex","ETHUSD",1749656528881,0.1744,2864.1,2864.0,19.03]
["bitfinex","ETHUSD",1749656529182,0.1744,2864.1,2864.0,23.387]
["bitfinex","ETHUSD",1749656530224,0.1744,2864.1,2864.0,19.03]
["bitfinex","ETHUSD",1749656530374,0.1744,2864.1,2864.0,23.386]
["bitfinex","ETHUSD",1749656530968,0.1744,2864.1,2864.0,19.03]
["bitfinex","ETHUSD",1749656531273,0.1744,2864.1,2864.0,23.386]
["bitfinex","ETHUSD",1749656533804,0.1744,2864.1,2864.0,24.5378]
["bitfinex","ETHUSD",1749656534264,0.1744,2864.1,2864.0,23.386]
["bitfinex","ETHUSD",1749656534598,0.1744,2864.1,2863.7,12.0344566]
["bitfinex","ETHUSD",1749656534750,0.1744,2864.1,2863.8,10.0]
["bitfinex","ETHUSD",1749656535200,0.1744,2864.1,2863.7,12.0344566]
["bitfinex","ETHUSD",1749656535201,0.1744,2864.1,2863.3,7.6794566]
["bitfinex","ETHUSD",1749656535405,0.1744,2864.1,2863.3,9.1054566]
["bitfinex","ETHUSD",1749656535604,0.55,2864.4,2863.5,10.0]
["bitfinex","ETHUSD",1749656536192,0.55,2864.4,2863.3,1.426]
["bitfinex","ETHUSD",1749656536392,0.55,2864.4,2863.4,4.354]
["bitfinex","ETHUSD",1749656536720,1.0925,2864.3,2862.8,1.1549]
["bitfinex","ETHUSD",1749656536884,10.0,2864.6,2862.3,9.038]
["bitfinex","ETHUSD",1749656536885,0.55,2863.9,2863.1,1.426]
["bitfinex","ETHUSD",1749656537084,1.0925,2863.8,2863.1,1.426]
["bitfinex","ETHUSD",1749656537287,1.0925,2863.8,2862.5,10.0]
["bitfinex","ETHUSD",1749656537487,1.0925,2863.8,2862.9,10.0]
["bitfinex","ETHUSD",1749656537724,1.0925,2863.8,2862.8,12.0334566]
["bitfinex","ETHUSD",1749656537871,1.0925,2863.8,2862.9,10.0]
["bitfinex","ETHUSD",1749656538495,1.0925,2863.8,2863.2,7.6794566]
["bitfinex","ETHUSD",1749656538695,1.0925,2863.8,2862.8,4.354]
["bitfinex","ETHUSD",1749656538696,1.0925,2863.8,2863.3,4.353]
["bitfinex","ETHUSD",1749656538899,1.0925,2863.8,2863.4,4.354]
["bitfinex","ETHUSD",1749656539233,1.0925,2863.8,2862.4,11.1276]
["bitfinex","ETHUSD",1749656539368,1.0925,2863.8,2862.8,7.6794566]
["bitfinex","ETHUSD",1749656539569,10.90859793,2864.9,2862.1,1.1203]
["bitfinex","ETHUSD",1749656539570,1.7349,2863.5,2862.1,1.1203]
["bitfinex","ETHUSD",1749656539801,1.1849,2863.1,2862.1,1.426]
["bitfinex","ETHUSD",1749656540010,10.82883138,2864.1,2862.1,1.426]
["bitfinex","ETHUSD",1749656540011,1.1849,2863.2,2862.2,4.353]
["bitfinex","ETHUSD",1749656540189,1.1849,2863.2,2862.1,1.426]
["bitfinex","ETHUSD",1749656540398,0.55,2863.1,2862.3,4.353]
["bitfinex","ETHUSD",1749656540806,0.55,2863.4,2862.2,4.353]
["bitfinex","ETHUSD",1749656541109,0.55,2863.2,2862.2,4.353]
["bitfinex","ETHUSD",1749656541810,1.1243,2863.3,2862.3,17.6794566]
["bitfinex","ETHUSD",1749656542168,1.1243,2863.3,2862.3,10.0]
["bitfinex","ETHUSD",1749656543395,0.55,2863.2,2862.3,10.0]
["bitfinex","ETHUSD",1749656543597,0.55,2863.0,2862.4,4.352]
["bitfinex","ETHUSD",1749656543804,0.21889,2863.0,2862.4,4.352]
["bitfinex","ETHUSD",1749656544012,1.0889,2863.1,2862.4,4.352]
["bitfinex","ETHUSD",1749656544986,1.0889,2863.1,2862.2,10.0]
["bitfinex","ETHUSD",1749656545221,0.1744,2862.2,2862.0,1.57089626]
["bitfinex","ETHUSD",1749656545445,1.0889,2863.1,2862.1,4.351]
["bitfinex","ETHUSD",1749656545830,0.1744,2862.2,2862.1,14.351]
["bitfinex","ETHUSD",1749656547149,0.1744,2862.2,2862.1,10.0]
["bitfinex","ETHUSD",1749656547355,0.1744,2862.2,2862.1,4.351]
["bitfinex","ETHUSD",1749656548052,0.1744,2862.2,2862.1,4.35]
["bitfinex","ETHUSD",1749656548261,0.1744,2862.2,2862.0,0.14389626]
["bitfinex","ETHUSD",1749656549718,0.1744,2862.2,2862.1,10.0]
["bitfinex","ETHUSD",1749656550240,1.1781,2862.8,2862.1,10.0]
["bitfinex","ETHUSD",1749656550557,1.1781,2862.8,2862.3,10.0]
["bitfinex","ETHUSD",1749656550776,1.1781,2862.8,2862.0,0.14389626]
["bitfinex","ETHUSD",1749656551073,1.1781,2862.8,2862.0,17.82335286]
["bitfinex","ETHUSD",1749656551221,1.1781,2862.8,2862.0,10.14389626]
["bitfinex","ETHUSD",1749656551721,1.1781,2862.8,2862.0,17.82335286]
["bitfinex","ETHUSD",1749656552065,0.35029856,2863.3,2861.5,7.6794566]
["bitfinex","ETHUSD",1749656552066,1.2334,2862.6,2861.5,7.6794566]
["bitfinex","ETHUSD",1749656552429,0.55,2862.5,2861.6,4.349]
["bitfinex","ETHUSD",1749656552632,0.72834,2862.5,2861.7,10.0]
["bitfinex","ETHUSD",1749656552843,0.72834,2862.5,2861.6,4.349]
["bitfinex","ETHUSD",1749656553344,0.72834,2862.5,2860.2,3.4962095]
["bitfinex","ETHUSD",1749656553345,1.1896,2862.4,2861.0,9.0964566]
["bitfinex","ETHUSD",1749656553549,1.1896,2862.4,2861.4,7.6794566]
["bitfinex","ETHUSD",1749656554356,1.1896,2862.4,2861.5,4.348]
["bitfinex","ETHUSD",1749656555771,1.1896,2862.4,2861.8,7.6794566]
["bitfinex","ETHUSD",1749656555915,1.1896,2862.4,2861.5,10.0]
["bitfinex","ETHUSD",1749656556116,1.1896,2862.4,2861.6,4.347]
["bitfinex","ETHUSD",1749656557627,1.1896,2862.4,2861.7,7.6794566]
["bitfinex","ETHUSD",1749656558027,1.1896,2862.4,2861.4,7.6794566]
["bitfinex","ETHUSD",1749656558232,1.1896,2862.4,2861.5,5.763]
["bitfinex","ETHUSD",1749656558442,1.1896,2862.4,2861.6,10.0]
["bitfinex","ETHUSD",1749656560118,0.1744,2861.7,2861.6,10.0]
["bitfinex","ETHUSD",1749656560524,1.1702,2862.8,2861.6,11.1897]
["bitfinex","ETHUSD",1749656560720,1.1702,2862.8,2862.3,7.6794566]
["bitfinex","ETHUSD",1749656560972,1.1702,2862.8,2862.4,4.345]
["bitfinex","ETHUSD",1749656561621,1.1702,2863.9,2862.4,4.345]
["bitfinex","ETHUSD",1749656561822,0.55,2863.6,2862.4,4.345]
["bitfinex","ETHUSD",1749656562027,0.55,2863.4,2862.4,4.345]
["bitfinex","ETHUSD",1749656562229,0.77702,2863.4,2862.4,4.345]
["bitfinex","ETHUSD",1749656563039,0.77702,2863.4,2861.9,7.6794566]
["bitfinex","ETHUSD",1749656563040,0.1744,2862.4,2862.0,11.417]
["bitfinex","ETHUSD",1749656563376,1.1483,2863.3,2862.3,1.1414]
["bitfinex","ETHUSD",1749656563575,1.1483,2863.3,2862.4,10.0]
["bitfinex","ETHUSD",1749656563740,1.1483,2863.7,2863.1,7.6794566]
["bitfinex","ETHUSD",1749656563931,0.34806978,2864.1,2863.5,7.6794566]
["bitfinex","ETHUSD",1749656563932,1.1483,2864.1,2863.5,7.6794566]
["bitfinex","ETHUSD",1749656564139,1.1483,2864.1,2863.6,4.343]
["bitfinex","ETHUSD",1749656564926,1.1483,2864.1,2863.5,7.6794566]
["bitfinex","ETHUSD",1749656565126,1.2467,2864.5,2863.6,4.342]
["bitfinex","ETHUSD",1749656565329,0.1744,2863.7,2863.6,4.342]
["bitfinex","ETHUSD",1749656565778,0.1744,2863.7,2863.6,14.342]
["bitfinex","ETHUSD",1749656568860,0.1744,2863.7,2863.6,15.5154]
["bitfinex","ETHUSD",1749656569856,1.2083,2864.7,2863.6,15.5154]
["bitfinex","ETHUSD",1749656570147,1.2083,2864.7,2863.6,11.1734]
["bitfinex","ETHUSD",1749656570365,1.2083,2864.7,2863.8,10.0]
["bitfinex","ETHUSD",1749656570562,1.2083,2864.7,2864.0,10.0]
["bitfinex","ETHUSD",1749656572954,1.2083,2864.7,2864.1,4.336]
["bitfinex","ETHUSD",1749656573265,0.1744,2863.9,2863.8,1.417]
["bitfinex","ETHUSD",1749656573471,0.1744,2863.9,2863.8,5.753]
["bitfinex","ETHUSD",1749656574692,0.1744,2863.9,2863.3,1.1887]
["bitfinex","ETHUSD",1749656574864,0.1744,2863.6,2863.3,1.1887]
["bitfinex","ETHUSD",1749656575199,0.1744,2863.9,2863.5,17.6794566]
["bitfinex","ETHUSD",1749656576356,0.1744,2863.9,2863.8,10.0]
["bitfinex","ETHUSD",1749656576558,0.1744,2863.9,2863.8,14.334]
["bitfinex","ETHUSD",1749656577825,0.1744,2863.9,2863.8,22.0134566]
["bitfinex","ETHUSD",1749656578123,0.1744,2864.0,2863.8,22.0134566]
["bitfinex","ETHUSD",1749656578322,1.2083,2864.7,2863.9,4.332]
["bitfinex","ETHUSD",1749656579222,0.1744,2863.9,2863.8,1.405]
["bitfinex","ETHUSD",1749656579402,0.1744,2863.9,2863.8,5.737]
["bitfinex","ETHUSD",1749656580636,0.1744,2863.9,2863.4,1.405]
["bitfinex","ETHUSD",1749656580802,0.55,2863.7,2862.2,1.405]
["bitfinex","ETHUSD",1749656581139,1.1785,2863.4,2862.3,4.331]
["bitfinex","ETHUSD",1749656581623,0.1744,2862.3,2862.2,11.405]
["bitfinex","ETHUSD",1749656581926,1.1785,2863.4,2862.2,5.735]
["bitfinex","ETHUSD",1749656582239,1.1785,2863.4,2862.8,10.21299458]
["bitfinex","ETHUSD",1749656582421,1.1785,2863.4,2862.9,4.33]
["bitfinex","ETHUSD",1749656582792,1.1636,2864.1,2863.1,10.21299458]
["bitfinex","ETHUSD",1749656583009,11.37659458,2864.1,2862.7,0.1744]
["bitfinex","ETHUSD",1749656583215,1.2337,2863.1,2862.8,4.329]
["bitfinex","ETHUSD",1749656583523,0.1744,2862.8,2861.7,12.42321596]
["bitfinex","ETHUSD",1749656583823,1.2337,2863.1,2861.7,12.42321596]
["bitfinex","ETHUSD",1749656583824,0.1744,2862.4,2862.2,10.0]
["bitfinex","ETHUSD",1749656583985,0.1744,2862.4,2862.3,17.72321596]
["bitfinex","ETHUSD",1749656585043,1.1448,2863.4,2862.4,10.0]
["bitfinex","ETHUSD",1749656585242,1.1448,2863.4,2862.6,10.0]
["bitfinex","ETHUSD",1749656585453,0.1744,2862.6,2862.3,17.72321596]
["bitfinex","ETHUSD",1749656585619,0.1744,2862.6,2862.3,12.42321596]
["bitfinex","ETHUSD",1749656585806,0.1744,2862.6,2862.4,15.733]
["bitfinex","ETHUSD",1749656586840,0.35688984,2864.1,2862.5,1.1977]
["bitfinex","ETHUSD",1749656586841,1.181,2863.9,2862.5,1.1977]
["bitfinex","ETHUSD",1749656587007,0.1744,2863.1,2862.9,10.0]
["bitfinex","ETHUSD",1749656587202,0.1744,2863.1,2863.0,14.327]
["bitfinex","ETHUSD",1749656589142,0.1744,2863.1,2862.7,10.0]
["bitfinex","ETHUSD",1749656589353,0.55,2863.8,2862.9,10.0]
["bitfinex","ETHUSD",1749656589550,0.55,2863.8,2862.6,4.7]
["bitfinex","ETHUSD",1749656589551,1.1684,2863.7,2862.6,4.7]
["bitfinex","ETHUSD",1749656589757,0.1744,2862.8,2862.7,4.326]
["bitfinex","ETHUSD",1749656589962,1.1684,2863.7,2862.7,4.326]
["bitfinex","ETHUSD",1749656590131,0.1744,2862.7,2862.6,10.0]
["bitfinex","ETHUSD",1749656590337,0.1744,2862.6,2862.4,11.405]
["bitfinex","ETHUSD",1749656590570,1.2541,2863.5,2862.5,4.326]
["bitfinex","ETHUSD",1749656590761,1.2541,2863.5,2862.4,11.405]
["bitfinex","ETHUSD",1749656590961,1.2541,2863.5,2862.6,4.325]
["bitfinex","ETHUSD",1749656591126,1.2541,2863.5,2862.4,11.405]
["bitfinex","ETHUSD",1749656591127,0.1744,2862.6,2862.4,11.405]
["bitfinex","ETHUSD",1749656591323,1.2541,2863.5,2862.4,11.405]
["bitfinex","ETHUSD",1749656591324,0.55,2863.4,2862.4,1.405]
["bitfinex","ETHUSD",1749656591523,0.18041,2863.3,2862.5,4.325]
["bitfinex","ETHUSD",1749656591861,0.18041,2863.3,2862.2,1.405]
["bitfinex","ETHUSD",1749656591862,0.1744,2862.4,2862.2,1.405]
["bitfinex","ETHUSD",1749656592059,0.1744,2862.4,2862.3,14.325]
["bitfinex","ETHUSD",1749656592625,1.2541,2863.5,2862.3,14.325]
["bitfinex","ETHUSD",1749656592864,0.1744,2862.7,2862.3,14.325]
["bitfinex","ETHUSD",1749656593239,0.1744,2862.7,2862.4,10.0]
["bitfinex","ETHUSD",1749656594731,1.2541,2863.5,2862.7,10.0]
["bitfinex","ETHUSD",1749656594933,0.1744,2863.1,2863.0,17.72321596]
["bitfinex","ETHUSD",1749656595346,1.1337,2864.6,2863.1,11.1375]
["bitfinex","ETHUSD",1749656595561,0.1744,2863.3,2863.2,15.728]
["bitfinex","ETHUSD",1749656595927,0.1744,2863.7,2863.3,10.0]
["bitfinex","ETHUSD",1749656596123,0.1744,2863.7,2863.6,10.0]
["bitfinex","ETHUSD",1749656596329,0.1744,2863.7,2863.6,14.322]
["bitfinex","ETHUSD",1749656600264,0.1744,2863.9,2863.6,9.022]
["bitfinex","ETHUSD",1749656600469,0.1744,2863.9,2863.7,4.7]
["bitfinex","ETHUSD",1749656600759,0.1744,2863.9,2863.8,14.319]
["bitfinex","ETHUSD",1749656601077,1.3125,2863.9,2863.8,4.319]
["bitfinex","ETHUSD",1749656601229,1.3125,2863.9,2863.7,4.7]
["bitfinex","ETHUSD",1749656601580,1.3125,2863.9,2863.6,4.318]
["bitfinex","ETHUSD",1749656601786,1.1381,2863.9,2863.5,4.318]
["bitfinex","ETHUSD",1749656602997,1.1381,2863.9,2863.3,4.317]
["bitfinex","ETHUSD",1749656603153,0.1744,2863.0,2862.7,1.405]
["bitfinex","ETHUSD",1749656603357,1.1381,2863.9,2862.4,1.2106]
["bitfinex","ETHUSD",1749656603358,0.1744,2862.7,2862.4,1.2106]
["bitfinex","ETHUSD",1749656603554,0.1744,2862.7,2862.5,15.722]
["bitfinex","ETHUSD",1749656603871,1.2295,2864.3,2862.9,0.55]
["bitfinex","ETHUSD",1749656604073,0.88247091,2864.8,2862.9,0.55]
["bitfinex","ETHUSD",1749656604074,1.2295,2864.7,2864.0,7.72321596]
["bitfinex","ETHUSD",1749656604380,1.2295,2864.7,2864.1,14.316]
["bitfinex","ETHUSD",1749656605378,1.1928,2865.5,2864.1,14.316]
["bitfinex","ETHUSD",1749656605938,1.1928,2865.5,2864.5,10.0]
["bitfinex","ETHUSD",1749656606180,1.1928,2865.5,2864.6,4.315]
["bitfinex","ETHUSD",1749656606700,1.2162,2866.0,2864.7,1.2037]
["bitfinex","ETHUSD",1749656606910,1.56842099,2866.0,2864.7,11.2037]
["bitfinex","ETHUSD",1749656608701,1.56842099,2866.0,2864.8,4.313]
["bitfinex","ETHUSD",1749656610366,1.56842099,2866.0,2864.9,10.0]
["bitfinex","ETHUSD",1749656610612,1.2162,2866.0,2864.9,10.0]
["bitfinex","ETHUSD",1749656610764,0.55,2865.9,2864.7,1.2037]
["bitfinex","ETHUSD",1749656610966,0.55,2865.7,2865.0,4.311]
["bitfinex","ETHUSD",1749656611168,0.55,2865.7,2864.9,4.311]
["bitfinex","ETHUSD",1749656611511,1.2195,2865.4,2864.8,4.311]
["bitfinex","ETHUSD",1749656611712,0.55,2865.5,2864.0,1.1849]
["bitfinex","ETHUSD",1749656611713,10.55,2865.5,2864.0,1.1849]
["bitfinex","ETHUSD",1749656611891,0.55,2865.0,2864.1,4.31]
["bitfinex","ETHUSD",1749656612079,0.17816,2864.9,2864.1,4.31]
["bitfinex","ETHUSD",1749656614321,1.2171,2864.8,2864.1,4.31]
["bitfinex","ETHUSD",1749656616691,0.55,2865.5,2864.2,18.90805405]
["bitfinex","ETHUSD",1749656616692,1.2229,2865.5,2864.2,18.90805405]
["bitfinex","ETHUSD",1749656616892,0.1744,2864.5,2864.2,18.90805405]
["bitfinex","ETHUSD",1749656617719,0.1744,2864.5,2864.2,23.60805405]
["bitfinex","ETHUSD",1749656618036,0.1744,2864.5,2864.2,15.8939]
["bitfinex","ETHUSD",1749656619019,0.55,2865.4,2864.3,4.306]
["bitfinex","ETHUSD",1749656619223,1.2229,2865.5,2864.3,4.306]
["bitfinex","ETHUSD",1749656619224,1.2229,2865.5,2864.3,12.02015405]
["bitfinex","ETHUSD",1749656619421,0.1744,2864.5,2864.3,12.02015405]
["bitfinex","ETHUSD",1749656619810,0.1744,2864.5,2864.4,10.0]
["bitfinex","ETHUSD",1749656620020,1.2229,2865.5,2864.4,10.0]
["bitfinex","ETHUSD",1749656620309,0.1744,2864.7,2864.4,10.0]
["bitfinex","ETHUSD",1749656620831,1.2229,2865.5,2864.6,10.0]
["bitfinex","ETHUSD",1749656621012,0.1744,2864.6,2864.5,4.304]
["bitfinex","ETHUSD",1749656621486,0.1744,2864.6,2864.5,14.304]
["bitfinex","ETHUSD",1749656621892,0.1744,2864.6,2864.5,19.004]
["bitfinex","ETHUSD",1749656622234,0.1744,2865.0,2864.6,10.0]
["bitfinex","ETHUSD",1749656622933,0.1744,2865.3,2864.8,10.1744]
["bitfinex","ETHUSD",1749656623163,1.2558,2865.7,2865.0,10.0]
["bitfinex","ETHUSD",1749656623310,0.55,2865.6,2864.3,1.193]
["bitfinex","ETHUSD",1749656623638,1.1642,2865.3,2864.2,1.392]
["bitfinex","ETHUSD",1749656623812,1.1642,2865.1,2864.2,4.302]
["bitfinex","ETHUSD",1749656624334,1.1642,2865.8,2864.3,1.228]
["bitfinex","ETHUSD",1749656624506,1.1642,2865.8,2864.4,7.71415405]
["bitfinex","ETHUSD",1749656624711,0.20402169,2865.7,2864.4,7.71415405]
["bitfinex","ETHUSD",1749656624931,0.20402169,2865.7,2864.5,10.0]
["bitfinex","ETHUSD",1749656625111,0.20402169,2865.7,2864.6,4.301]
["bitfinex","ETHUSD",1749656626130,0.20402169,2865.7,2864.9,7.71415405]
["bitfinex","ETHUSD",1749656626335,0.20402169,2865.7,2865.0,4.3]
["bitfinex","ETHUSD",1749656627345,1.1642,2865.8,2865.0,4.3]
["bitfinex","ETHUSD",1749656629438,1.1642,2865.8,2864.9,1.228]
["bitfinex","ETHUSD",1749656629604,1.1642,2865.8,2865.1,4.298]
["bitfinex","ETHUSD",1749656630453,1.1642,2865.8,2865.2,4.7]
["bitfinex","ETHUSD",1749656633224,1.1642,2865.8,2865.3,4.295]
["bitfinex","ETHUSD",1749656634571,1.1642,2865.8,2865.2,4.7]
["bitfinex","ETHUSD",1749656634711,0.1744,2865.3,2865.2,4.7]
["bitfinex","ETHUSD",1749656636350,0.1744,2865.3,2865.1,4.294]
["bitfinex","ETHUSD",1749656636650,1.1642,2865.8,2865.1,4.294]
["bitfinex","ETHUSD",1749656640361,0.55,2865.7,2864.9,4.7]
["bitfinex","ETHUSD",1749656640565,0.1744,2864.9,2864.0,1.2415]
["bitfinex","ETHUSD",1749656640793,1.728,2865.1,2864.0,5.5315]
["bitfinex","ETHUSD",1749656640993,1.728,2865.1,2864.2,10.19612999]
["bitfinex","ETHUSD",1749656640994,1.178,2865.1,2864.2,10.19612999]
["bitfinex","ETHUSD",1749656641162,0.1744,2864.5,2864.2,10.19612999]
["bitfinex","ETHUSD",1749656641350,1.178,2865.5,2864.2,10.19612999]
["bitfinex","ETHUSD",1749656641550,0.1744,2864.9,2864.6,10.0]
["bitfinex","ETHUSD",1749656641779,0.1744,2864.9,2864.7,4.289]
["bitfinex","ETHUSD",1749656642178,1.178,2865.5,2864.8,20.19612999]
["bitfinex","ETHUSD",1749656642501,0.1744,2865.1,2864.8,10.0]
["bitfinex","ETHUSD",1749656643791,0.1744,2865.1,2864.7,4.289]
["bitfinex","ETHUSD",1749656644152,0.55,2865.4,2864.5,1.378]
["bitfinex","ETHUSD",1749656644360,0.55,2865.4,2864.1,1.2438]
["bitfinex","ETHUSD",1749656644361,0.1744,2864.5,2864.1,1.2438]
["bitfinex","ETHUSD",1749656644577,0.1744,2864.3,2864.2,4.287]
["bitfinex","ETHUSD",1749656645559,2.287113,2865.3,2864.2,4.287]
["bitfinex","ETHUSD",1749656645754,1.2125,2865.3,2864.2,4.287]
["bitfinex","ETHUSD",1749656646380,1.2125,2865.3,2864.4,7.7139673]
["bitfinex","ETHUSD",1749656646552,0.1744,2864.8,2864.5,1.2515]
["bitfinex","ETHUSD",1749656646753,0.1744,2864.8,2864.6,4.285]
["bitfinex","ETHUSD",1749656646980,2.03922601,2866.3,2864.7,10.0]
["bitfinex","ETHUSD",1749656647185,0.1744,2865.0,2864.7,10.0]
["bitfinex","ETHUSD",1749656647379,0.1744,2865.0,2864.8,4.7]
["bitfinex","ETHUSD",1749656647601,1.1408,2865.5,2864.8,4.7]
["bitfinex","ETHUSD",1749656647602,1.1408,2865.5,2864.9,4.285]
["bitfinex","ETHUSD",1749656648884,0.1744,2865.0,2864.9,4.285]
["bitfinex","ETHUSD",1749656649199,0.1744,2865.0,2864.9,14.285]
["bitfinex","ETHUSD",1749656649403,0.1744,2865.0,2864.8,4.7]
["bitfinex","ETHUSD",1749656649717,0.1744,2865.0,2864.6,4.7]
["bitfinex","ETHUSD",1749656650014,0.1744,2865.0,2864.7,4.284]
["bitfinex","ETHUSD",1749656650606,1.1408,2865.3,2864.7,4.284]
["bitfinex","ETHUSD",1749656651159,1.1408,2865.3,2864.6,8.983]
["bitfinex","ETHUSD",1749656652400,1.1408,2865.3,2864.6,4.7]
["bitfinex","ETHUSD",1749656652568,1.1408,2865.3,2864.6,8.982]
["bitfinex","ETHUSD",1749656652768,1.239,2865.1,2864.6,4.7]
["bitfinex","ETHUSD",1749656653012,1.239,2865.1,2864.0,1.378]
["bitfinex","ETHUSD",1749656653013,0.1789,2865.0,2864.3,4.281]
["bitfinex","ETHUSD",1749656653516,1.239,2865.1,2864.3,4.281]
["bitfinex","ETHUSD",1749656654703,1.239,2865.1,2864.4,0.0014428]
["bitfinex","ETHUSD",1749656655600,1.239,2865.1,2864.5,1.228]
["bitfinex","ETHUSD",1749656655829,1.2335,2865.5,2864.5,1.228]
["bitfinex","ETHUSD",1749656656028,1.2335,2865.5,2864.7,10.0]
["bitfinex","ETHUSD",1749656656326,1.2335,2865.5,2864.8,4.279]
["bitfinex","ETHUSD",1749656657542,1.2335,2865.5,2864.9,0.00144255]
["bitfinex","ETHUSD",1749656657829,1.2335,2865.5,2864.8,4.279]
["bitfinex","ETHUSD",1749656659911,1.2335,2865.5,2864.9,4.7]
["bitfinex","ETHUSD",1749656664639,0.55,2865.4,2864.9,4.7]
["bitfinex","ETHUSD",1749656664842,1.1917,2865.3,2864.9,4.7]
["bitfinex","ETHUSD",1749656665043,1.1917,2865.3,2864.0,9.338]
["bitfinex","ETHUSD",1749656665044,0.1744,2864.9,2864.0,1.378]
["bitfinex","ETHUSD",1749656665247,0.1744,2864.2,2864.1,4.272]
["bitfinex","ETHUSD",1749656665420,1.1917,2864.8,2864.1,4.272]
["bitfinex","ETHUSD",1749656665771,1.1917,2865.2,2864.2,5.9519]
["bitfinex","ETHUSD",1749656665979,1.1917,2865.2,2864.3,14.7]
["bitfinex","ETHUSD",1749656666572,1.2017,2865.5,2864.3,14.7]
["bitfinex","ETHUSD",1749656666744,0.1744,2864.8,2864.5,10.0]
["bitfinex","ETHUSD",1749656666940,0.1744,2864.8,2864.7,10.0]
["bitfinex","ETHUSD",1749656667368,0.1744,2864.8,2864.7,11.2347]
["bitfinex","ETHUSD",1749656667553,0.34992974,2865.6,2864.7,15.9347]
["bitfinex","ETHUSD",1749656667755,0.1744,2865.0,2864.8,14.89476098]
["bitfinex","ETHUSD",1749656667973,0.1744,2865.0,2864.9,4.7]
["bitfinex","ETHUSD",1749656668360,0.1744,2865.0,2864.9,14.7]
["bitfinex","ETHUSD",1749656668880,0.1744,2865.0,2864.9,14.70144255]
["bitfinex","ETHUSD",1749656669678,0.1744,2865.0,2864.9,18.97144255]
["bitfinex","ETHUSD",1749656670955,0.1744,2865.0,2864.9,18.96944255]
["bitfinex","ETHUSD",1749656671681,0.1744,2865.0,2864.9,18.968]
["bitfinex","ETHUSD",1749656671988,0.1744,2865.0,2864.9,18.967]
["bitfinex","ETHUSD",1749656672693,0.1744,2865.0,2864.9,8.967]
["bitfinex","ETHUSD",1749656673204,0.1744,2865.0,2864.8,4.7]
["bitfinex","ETHUSD",1749656673411,1.1754,2865.1,2864.8,4.7]
["bitfinex","ETHUSD",1749656680413,0.55,2865.0,2864.8,4.7]
["bitfinex","ETHUSD",1749656680621,0.55,2864.6,2863.8,1.028125]
["bitfinex","ETHUSD",1749656680831,0.55,2864.6,2862.8,7.96]
["bitfinex","ETHUSD",1749656680832,0.1744,2863.8,2862.9,2.223025]
["bitfinex","ETHUSD",1749656681002,3.4904471,2865.0,2863.0,1.028125]
["bitfinex","ETHUSD",1749656681003,0.1744,2863.3,2863.0,1.028125]
["bitfinex","ETHUSD",1749656681202,0.1744,2862.9,2862.8,1.364]
["bitfinex","ETHUSD",1749656681408,0.1744,2862.9,2862.8,5.624]
["bitfinex","ETHUSD",1749656682392,0.1744,2862.9,2862.7,1.028125]
["bitfinex","ETHUSD",1749656682593,0.1744,2862.9,2862.8,4.259]
["bitfinex","ETHUSD",1749656682934,1.2118,2864.7,2862.8,12.99595044]
["bitfinex","ETHUSD",1749656683228,0.1744,2863.1,2862.9,2.188325]
["bitfinex","ETHUSD",1749656683412,0.1744,2863.1,2863.0,10.0]
["bitfinex","ETHUSD",1749656683741,0.1744,2863.1,2863.0,4.259]
["bitfinex","ETHUSD",1749656684291,1.2118,2863.4,2863.0,4.259]
["bitfinex","ETHUSD",1749656686228,1.2118,2863.4,2862.6,1.364]
["bitfinex","ETHUSD",1749656686529,1.2118,2863.4,2862.7,4.257]
["bitfinex","ETHUSD",1749656687506,1.2118,2863.4,2862.8,4.257]
["bitfinex","ETHUSD",1749656688118,1.2118,2863.4,2862.5,10.0]
["bitfinex","ETHUSD",1749656688340,1.2118,2863.4,2862.6,4.256]
["bitfinex","ETHUSD",1749656689540,1.2118,2863.4,2862.7,1.028125]
["bitfinex","ETHUSD",1749656690337,1.2118,2863.4,2862.8,1.028125]
["bitfinex","ETHUSD",1749656690498,1.2118,2863.4,2862.7,1.028125]
["bitfinex","ETHUSD",1749656690700,0.55,2864.1,2862.8,8.73695044]
["bitfinex","ETHUSD",1749656691016,1.1898,2863.7,2862.9,12.166425]
["bitfinex","ETHUSD",1749656691229,1.1898,2863.7,2863.0,4.255]
["bitfinex","ETHUSD",1749656692020,1.1898,2863.7,2863.1,0.10902844]
["bitfinex","ETHUSD",1749656692243,1.1898,2863.7,2863.0,4.255]
["bitfinex","ETHUSD",1749656693339,0.1744,2863.0,2862.9,1.028125]
["bitfinex","ETHUSD",1749656693541,0.1744,2863.0,2862.9,4.253]
["bitfinex","ETHUSD",1749656693904,0.1744,2863.0,2862.9,24.46028114]
["bitfinex","ETHUSD",1749656694101,0.1744,2863.0,2862.9,25.59743539]
["bitfinex","ETHUSD",1749656694340,0.1744,2863.0,2862.9,24.46028114]
["bitfinex","ETHUSD",1749656695308,0.1744,2863.0,2862.9,24.5693077]
["bitfinex","ETHUSD",1749656695529,0.1744,2863.0,2862.9,25.48840614]
["bitfinex","ETHUSD",1749656695745,0.1744,2863.0,2862.9,25.5974315]
["bitfinex","ETHUSD",1749656695968,0.1744,2863.0,2862.9,25.59743207]
["bitfinex","ETHUSD",1749656696273,0.1744,2863.0,2862.9,25.48840614]
["bitfinex","ETHUSD",1749656696487,0.1744,2863.0,2862.9,25.59743366]
["bitfinex","ETHUSD",1749656696664,0.1744,2863.0,2862.9,25.59743065]
["bitfinex","ETHUSD",1749656696865,0.1744,2863.0,2862.9,25.48840614]
["bitfinex","ETHUSD",1749656697077,0.1744,2863.0,2862.9,25.59743271]
["bitfinex","ETHUSD",1749656697265,0.1744,2863.0,2862.9,25.59743278]
["bitfinex","ETHUSD",1749656697577,0.1744,2863.0,2862.9,25.59743234]
["bitfinex","ETHUSD",1749656697781,0.1744,2863.0,2862.9,25.5974308]
["bitfinex","ETHUSD",1749656697947,0.1744,2863.0,2862.9,25.48840614]
["bitfinex","ETHUSD",1749656698477,0.1744,2863.0,2862.9,25.59743096]
["bitfinex","ETHUSD",1749656698857,0.1744,2863.0,2862.9,25.59743274]
["bitfinex","ETHUSD",1749656699052,0.1744,2863.0,2862.9,25.59743024]
["bitfinex","ETHUSD",1749656699266,0.1744,2863.0,2862.9,25.48840614]
["bitfinex","ETHUSD",1749656699852,10.20828114,2864.7,2862.9,25.48840614]
["bitfinex","ETHUSD",1749656699853,1.2369,2864.1,2862.9,26.68880614]
["bitfinex","ETHUSD",1749656700068,1.2369,2864.8,2863.7,10.20828114]
["bitfinex","ETHUSD",1749656700272,1.2369,2864.8,2864.0,10.20828114]
["bitfinex","ETHUSD",1749656700469,10.20828114,2865.7,2863.6,1.349]
["bitfinex","ETHUSD",1749656700470,1.2369,2865.7,2864.4,10.0]
["bitfinex","ETHUSD",1749656700771,1.2369,2865.7,2864.3,10.20828114]
["bitfinex","ETHUSD",1749656700772,0.1744,2864.6,2864.5,14.247]
["bitfinex","ETHUSD",1749656701147,1.2369,2865.7,2864.5,14.247]
["bitfinex","ETHUSD",1749656701350,0.1744,2864.7,2864.6,1.1585]
["bitfinex","ETHUSD",1749656701548,1.2369,2865.7,2864.7,10.0]
["bitfinex","ETHUSD",1749656701790,1.2369,2865.7,2864.9,10.20828114]
["bitfinex","ETHUSD",1749656702379,1.2369,2865.7,2865.0,4.246]
["bitfinex","ETHUSD",1749656702682,1.2369,2865.7,2864.7,11.349]
["bitfinex","ETHUSD",1749656702683,0.1744,2864.8,2864.7,11.349]
["bitfinex","ETHUSD",1749656702883,1.2369,2865.7,2864.7,26.83140614]
["bitfinex","ETHUSD",1749656703087,1.2369,2865.7,2865.0,10.0]
["bitfinex","ETHUSD",1749656703584,1.2369,2865.7,2865.1,4.245]
["bitfinex","ETHUSD",1749656703890,1.2369,2865.7,2865.2,4.245]
["bitfinex","ETHUSD",1749656705267,1.1989,2866.0,2865.4,10.20828114]
["bitfinex","ETHUSD",1749656705448,1.1989,2866.0,2865.5,4.243]
["bitfinex","ETHUSD",1749656705646,1.1989,2866.0,2865.3,1.028125]
["bitfinex","ETHUSD",1749656705885,0.34705834,2866.5,2865.3,1.028125]
["bitfinex","ETHUSD",1749656705886,0.1744,2865.4,2865.3,1.028125]
["bitfinex","ETHUSD",1749656706083,0.1744,2865.4,2865.3,4.242]
["bitfinex","ETHUSD",1749656706276,0.1744,2865.4,2865.3,14.242]
["bitfinex","ETHUSD",1749656707464,1.1907,2867.2,2865.4,10.0]
["bitfinex","ETHUSD",1749656707662,1.1907,2867.2,2865.9,10.20828114]
["bitfinex","ETHUSD",1749656707960,0.55,2867.2,2866.0,4.24]
["bitfinex","ETHUSD",1749656708174,1.38303,2867.1,2866.0,4.24]
["bitfinex","ETHUSD",1749656708416,1.38303,2867.1,2866.2,10.20828114]
["bitfinex","ETHUSD",1749656708587,1.38303,2867.1,2866.3,4.24]
["bitfinex","ETHUSD",1749656709155,1.38303,2867.1,2866.4,10.0]
["bitfinex","ETHUSD",1749656709491,1.2228,2868.0,2866.8,10.20828114]
["bitfinex","ETHUSD",1749656709691,0.1744,2867.0,2866.9,14.239]
["bitfinex","ETHUSD",1749656709896,1.2228,2868.0,2867.0,10.0]
["bitfinex","ETHUSD",1749656710063,1.2228,2868.0,2867.4,10.20828114]
["bitfinex","ETHUSD",1749656710266,0.18190792,2868.1,2867.7,10.20828114]
["bitfinex","ETHUSD",1749656710588,9.039,2869.6,2867.2,1.1679]
["bitfinex","ETHUSD",1749656710589,0.1736,2867.8,2867.3,0.1736]
["bitfinex","ETHUSD",1749656710788,0.1736,2867.8,2867.7,10.0]
["bitfinex","ETHUSD",1749656710965,0.1736,2867.8,2867.7,14.237]
["bitfinex","ETHUSD",1749656711167,0.1736,2867.8,2867.3,0.1736]
["bitfinex","ETHUSD",1749656711376,0.1736,2867.8,2867.7,10.20828114]
["bitfinex","ETHUSD",1749656711686,1.1566,2868.8,2867.7,15.79228114]
["bitfinex","ETHUSD",1749656711893,1.1566,2868.8,2867.2,1.1679]
["bitfinex","ETHUSD",1749656711894,0.1736,2868.0,2867.8,10.0]
["bitfinex","ETHUSD",1749656712054,0.1736,2868.2,2868.0,10.0]
["bitfinex","ETHUSD",1749656712261,0.1736,2868.2,2868.1,20.20828114]
["bitfinex","ETHUSD",1749656712801,0.1736,2868.2,2868.1,10.0]
["bitfinex","ETHUSD",1749656713119,1.3106,2868.2,2866.8,1.2205]
["bitfinex","ETHUSD",1749656713266,0.55,2868.1,2866.9,4.234]
["bitfinex","ETHUSD",1749656713462,1.137,2868.2,2866.9,4.234]
["bitfinex","ETHUSD",1749656713661,0.1736,2867.2,2867.1,17.69944203]
["bitfinex","ETHUSD",1749656713919,1.137,2868.2,2867.1,21.93244203]
["bitfinex","ETHUSD",1749656714270,1.2252,2868.5,2867.6,10.0]
["bitfinex","ETHUSD",1749656714465,1.2252,2868.5,2867.8,10.0]
["bitfinex","ETHUSD",1749656715313,1.2037,2869.7,2868.0,10.0]
["bitfinex","ETHUSD",1749656715513,0.61067249,2869.8,2868.0,10.0]
["bitfinex","ETHUSD",1749656715514,1.2037,2869.5,2868.1,4.232]
["bitfinex","ETHUSD",1749656715682,0.55,2869.4,2868.1,4.232]
["bitfinex","ETHUSD",1749656716018,1.2037,2869.3,2868.1,4.232]
["bitfinex","ETHUSD",1749656716831,1.2037,2869.3,2868.2,10.0]
["bitfinex","ETHUSD",1749656717036,0.55,2869.2,2868.3,4.23]
["bitfinex","ETHUSD",1749656717183,1.2469,2869.0,2868.4,4.23]
["bitfinex","ETHUSD",1749656717539,1.2469,2869.0,2867.5,11.1829]
["bitfinex","ETHUSD",1749656717697,1.2469,2869.0,2868.0,1.347]
["bitfinex","ETHUSD",1749656717885,1.2469,2869.0,2868.2,10.0]
["bitfinex","ETHUSD",1749656718802,1.2469,2869.0,2868.3,4.229]
["bitfinex","ETHUSD",1749656719504,1.01632319,2869.0,2868.4,4.228]
["bitfinex","ETHUSD",1749656719701,0.67675706,2869.0,2868.4,4.228]
["bitfinex","ETHUSD",1749656719989,0.224003,2869.0,2868.5,0.31052839]
["bitfinex","ETHUSD",1749656721317,0.224003,2869.0,2868.5,10.31052839]
["bitfinex","ETHUSD",1749656721517,0.63242909,2870.1,2868.5,10.31052839]
["bitfinex","ETHUSD",1749656721819,0.34731857,2870.3,2869.1,10.0]
["bitfinex","ETHUSD",1749656722137,3.49971135,2871.3,2869.2,4.225]
["bitfinex","ETHUSD",1749656722138,7.69944203,2870.6,2869.2,4.225]
["bitfinex","ETHUSD",1749656722282,7.69944203,2870.6,2868.5,1.54292839]
["bitfinex","ETHUSD",1749656722283,10.7699442,2870.5,2868.5,1.54292839]
["bitfinex","ETHUSD",1749656722486,0.55,2870.4,2868.7,10.0]
["bitfinex","ETHUSD",1749656722804,0.7699442,2870.5,2868.7,10.0]
["bitfinex","ETHUSD",1749656722805,0.7699442,2870.5,2868.7,17.69944203]
["bitfinex","ETHUSD",1749656723007,1.2265,2870.4,2869.1,7.69944203]
["bitfinex","ETHUSD",1749656723203,1.2265,2870.4,2869.3,10.0]
["bitfinex","ETHUSD",1749656723736,1.2265,2870.4,2869.4,1.2378]
["bitfinex","ETHUSD",1749656723884,0.1736,2869.6,2869.4,1.2378]
["bitfinex","ETHUSD",1749656724229,1.2265,2870.4,2869.5,17.69944203]
["bitfinex","ETHUSD",1749656724433,0.1736,2869.8,2869.7,10.0]
["bitfinex","ETHUSD",1749656724642,1.2469,2870.7,2869.7,10.0]
["bitfinex","ETHUSD",1749656724805,1.2469,2871.2,2870.2,7.69944203]
["bitfinex","ETHUSD",1749656724999,0.36334456,2871.3,2870.7,10.0]
["bitfinex","ETHUSD",1749656725000,0.01690559,2871.3,2870.7,10.0]
["bitfinex","ETHUSD",1749656725216,0.01690559,2871.3,2870.3,1.2358]
["bitfinex","ETHUSD",1749656725419,1.2519,2871.2,2870.4,4.222]
["bitfinex","ETHUSD",1749656725618,7.69944203,2871.2,2870.4,4.222]
["bitfinex","ETHUSD",1749656725801,0.55,2871.0,2870.4,4.222]
["bitfinex","ETHUSD",1749656726883,1.2519,2871.1,2870.4,4.222]
["bitfinex","ETHUSD",1749656727706,1.2519,2871.1,2870.4,5.4485]
["bitfinex","ETHUSD",1749656727886,0.1736,2870.5,2870.4,1.2265]
["bitfinex","ETHUSD",1749656728083,0.1736,2870.9,2870.5,11.347]
["bitfinex","ETHUSD",1749656728688,0.1736,2870.6,2870.5,10.0]
["bitfinex","ETHUSD",1749656729131,0.1736,2870.6,2870.5,5.549]
["bitfinex","ETHUSD",1749656729299,0.1736,2870.6,2869.9,1.1989]
["bitfinex","ETHUSD",1749656729493,0.01690559,2871.3,2870.3,1.331]
["bitfinex","ETHUSD",1749656730134,0.1736,2870.3,2870.1,1.331]
["bitfinex","ETHUSD",1749656730436,1.1594,2870.7,2870.2,4.217]
["bitfinex","ETHUSD",1749656731228,1.2464,2871.2,2870.3,10.0]
["bitfinex","ETHUSD",1749656731417,0.1736,2870.4,2870.3,10.0]
["bitfinex","ETHUSD",1749656731731,0.1736,2870.4,2870.1,0.29085488]
["bitfinex","ETHUSD",1749656731930,0.1736,2870.4,2870.3,14.216]
["bitfinex","ETHUSD",1749656732227,1.2464,2871.2,2870.3,14.216]
["bitfinex","ETHUSD",1749656732530,1.2464,2871.2,2870.3,10.0]
["bitfinex","ETHUSD",1749656732838,0.1736,2870.3,2870.2,1.331]
["bitfinex","ETHUSD",1749656733052,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749656733187,0.1736,2870.0,2869.8,5.546]
["bitfinex","ETHUSD",1749656733387,0.1736,2870.0,2869.9,10.0]
["bitfinex","ETHUSD",1749656733609,0.1736,2870.0,2869.5,0.1736]
["bitfinex","ETHUSD",1749656733812,0.17964,2871.0,2869.4,1.331]
["bitfinex","ETHUSD",1749656733813,0.1736,2869.6,2869.4,1.331]
["bitfinex","ETHUSD",1749656734040,0.55,2870.2,2869.5,0.2909157]
["bitfinex","ETHUSD",1749656734557,11.7378,2870.1,2869.5,0.2909157]
["bitfinex","ETHUSD",1749656734783,1.1878,2869.8,2869.5,0.2909157]
["bitfinex","ETHUSD",1749656736449,1.1878,2869.8,2868.5,1.64152839]
["bitfinex","ETHUSD",1749656736625,0.1736,2868.7,2868.6,4.212]
["bitfinex","ETHUSD",1749656737450,0.1736,2868.7,2868.5,11.64152839]
["bitfinex","ETHUSD",1749656737639,0.1736,2868.7,2868.6,4.211]
["bitfinex","ETHUSD",1749656738121,0.1736,2868.7,2868.5,1.64152839]
["bitfinex","ETHUSD",1749656738319,0.1736,2868.7,2868.6,4.211]
["bitfinex","ETHUSD",1749656738540,0.1736,2868.7,2868.5,0.31052839]
["bitfinex","ETHUSD",1749656738766,0.1736,2868.7,2868.6,4.21]
["bitfinex","ETHUSD",1749656738966,0.1736,2868.7,2868.5,0.31052839]
["bitfinex","ETHUSD",1749656739149,0.1736,2868.7,2868.6,4.21]
["bitfinex","ETHUSD",1749656739463,0.1736,2868.7,2868.5,0.31052839]
["bitfinex","ETHUSD",1749656742228,1.1724,2869.1,2868.5,0.31052839]
["bitfinex","ETHUSD",1749656742739,1.1724,2869.1,2868.6,4.208]
["bitfinex","ETHUSD",1749656743128,1.2522,2869.8,2868.6,4.208]
["bitfinex","ETHUSD",1749656743724,0.55,2869.7,2868.6,4.208]
["bitfinex","ETHUSD",1749656743928,0.18022,2869.6,2868.7,10.0]
["bitfinex","ETHUSD",1749656744266,1.2522,2869.8,2868.7,10.0]
["bitfinex","ETHUSD",1749656745439,0.55,2869.7,2868.7,10.0]
["bitfinex","ETHUSD",1749656746170,1.2522,2869.8,2868.7,10.0]
["bitfinex","ETHUSD",1749656746332,0.55,2869.7,2868.7,10.0]
["bitfinex","ETHUSD",1749656746535,0.55,2869.5,2868.5,0.31052839]
["bitfinex","ETHUSD",1749656746861,1.2465,2869.4,2868.6,4.205]
["bitfinex","ETHUSD",1749656748852,5.55941755,2870.5,2868.6,4.205]
["bitfinex","ETHUSD",1749656748853,0.82884137,2869.9,2869.2,7.69944203]
["bitfinex","ETHUSD",1749656749043,0.1817894,2870.4,2869.4,11.2012]
["bitfinex","ETHUSD",1749656749243,0.1817894,2870.4,2869.4,12.5322]
["bitfinex","ETHUSD",1749656749536,0.1817894,2870.4,2869.7,10.0]
["bitfinex","ETHUSD",1749656749769,0.1817894,2870.4,2869.9,10.0]
["bitfinex","ETHUSD",1749656750470,0.1817894,2870.4,2870.0,1.2012]
["bitfinex","ETHUSD",1749656751964,0.1817894,2870.4,2870.2,10.0]
["bitfinex","ETHUSD",1749656752169,0.1817894,2870.4,2870.3,14.202]
["bitfinex","ETHUSD",1749656752653,0.3553894,2870.4,2870.3,14.202]
["bitfinex","ETHUSD",1749656753337,0.1817894,2870.4,2870.3,21.90144203]
["bitfinex","ETHUSD",1749656753535,0.1817894,2870.4,2870.3,22.07504203]
["bitfinex","ETHUSD",1749656753740,0.1817894,2870.4,2870.3,23.29634203]
["bitfinex","ETHUSD",1749656753963,0.01690559,2871.3,2870.3,15.4233]
["bitfinex","ETHUSD",1749656754177,0.1736,2870.4,2870.3,1.2213]
["bitfinex","ETHUSD",1749656754379,0.1736,2870.4,2870.3,5.4213]
["bitfinex","ETHUSD",1749656754577,0.1736,2870.4,2870.3,5.4203]
["bitfinex","ETHUSD",1749656754781,0.1736,2870.4,2870.3,14.199]
["bitfinex","ETHUSD",1749656755484,0.1736,2870.5,2870.3,14.199]
["bitfinex","ETHUSD",1749656755990,0.01690559,2871.3,2870.4,11.2042]
["bitfinex","ETHUSD",1749656756140,0.1736,2870.8,2870.4,1.2042]
["bitfinex","ETHUSD",1749656756346,0.1736,2870.8,2870.6,10.0]
["bitfinex","ETHUSD",1749656757452,0.01690559,2871.3,2870.6,10.0]
["bitfinex","ETHUSD",1749656760951,0.01690559,2871.3,2870.7,4.194]
["bitfinex","ETHUSD",1749656761286,1.2319,2871.2,2870.5,1.317]
["bitfinex","ETHUSD",1749656761446,1.2319,2871.2,2870.6,4.193]
["bitfinex","ETHUSD",1749656762304,1.2319,2871.2,2870.0,1.1377]
["bitfinex","ETHUSD",1749656762595,1.2319,2871.2,2870.2,11.317]
["bitfinex","ETHUSD",1749656762748,1.2319,2871.2,2870.3,4.192]
["bitfinex","ETHUSD",1749656762952,0.55,2871.1,2870.0,2.4547]
["bitfinex","ETHUSD",1749656763146,0.55,2870.9,2870.1,4.192]
["bitfinex","ETHUSD",1749656764206,0.17819,2871.0,2870.1,4.192]
["bitfinex","ETHUSD",1749656764498,0.01690559,2871.3,2870.5,10.0]
["bitfinex","ETHUSD",1749656764654,0.01690559,2871.3,2870.8,10.0]
["bitfinex","ETHUSD",1749656764879,0.01690559,2871.3,2870.7,10.0]
["bitfinex","ETHUSD",1749656765227,0.01690559,2871.3,2870.8,4.191]
["bitfinex","ETHUSD",1749656765785,0.01690559,2871.3,2870.9,1.2119]
["bitfinex","ETHUSD",1749656766221,0.01690559,2871.3,2871.1,10.0]
["bitfinex","ETHUSD",1749656766424,0.01690559,2871.3,2871.2,15.4075]
["bitfinex","ETHUSD",1749656767121,0.01690559,2871.3,2871.2,15.9575]
["bitfinex","ETHUSD",1749656767322,0.01690559,2871.3,2871.2,23.62960151]
["bitfinex","ETHUSD",1749656767643,0.01690559,2871.3,2871.2,27.11246581]
["bitfinex","ETHUSD",1749656767796,0.1736,2872.3,2871.9,11.1379]
["bitfinex","ETHUSD",1749656768131,1.2435,2873.1,2872.1,10.0]
["bitfinex","ETHUSD",1749656768538,0.1736,2872.2,2872.1,10.0]
["bitfinex","ETHUSD",1749656769421,0.1736,2872.2,2872.1,15.504]
["bitfinex","ETHUSD",1749656769786,0.1736,2872.2,2871.9,1.1379]
["bitfinex","ETHUSD",1749656769982,0.55,2873.0,2872.0,1.317]
["bitfinex","ETHUSD",1749656770211,10.18164828,2873.2,2870.8,9.021]
["bitfinex","ETHUSD",1749656770212,0.55,2872.3,2870.9,2.5576]
["bitfinex","ETHUSD",1749656770546,1.3997,2871.5,2871.0,4.186]
["bitfinex","ETHUSD",1749656770687,1.2497,2872.2,2871.0,4.186]
["bitfinex","ETHUSD",1749656770885,0.1736,2871.1,2871.0,14.186]
["bitfinex","ETHUSD",1749656771199,0.1736,2871.1,2871.0,4.186]
["bitfinex","ETHUSD",1749656771498,0.17997,2872.1,2871.0,14.186]
["bitfinex","ETHUSD",1749656771702,0.1736,2871.3,2871.0,14.186]
["bitfinex","ETHUSD",1749656772033,0.1736,2871.3,2871.1,10.0]
["bitfinex","ETHUSD",1749656772216,1.2497,2872.2,2871.1,10.0]
["bitfinex","ETHUSD",1749656772431,0.1736,2871.6,2871.1,10.0]
["bitfinex","ETHUSD",1749656772802,1.2497,2872.2,2871.4,1.1702]
["bitfinex","ETHUSD",1749656773007,0.32611755,2872.6,2871.5,4.184]
["bitfinex","ETHUSD",1749656773008,1.48191755,2872.6,2871.5,4.184]
["bitfinex","ETHUSD",1749656773248,0.1736,2872.0,2871.5,4.3576]
["bitfinex","ETHUSD",1749656773543,0.1736,2872.0,2871.6,5.5]
["bitfinex","ETHUSD",1749656773746,1.1558,2872.0,2871.2,1.317]
["bitfinex","ETHUSD",1749656773919,0.1736,2871.6,2871.3,4.183]
["bitfinex","ETHUSD",1749656774114,0.32611755,2872.6,2871.3,4.183]
["bitfinex","ETHUSD",1749656774115,1.1452,2872.4,2871.4,11.2243]
["bitfinex","ETHUSD",1749656774300,0.32611755,2872.6,2871.5,0.55]
["bitfinex","ETHUSD",1749656774507,0.1736,2872.2,2871.7,0.1736]
["bitfinex","ETHUSD",1749656774703,0.1736,2872.2,2871.9,10.0]
["bitfinex","ETHUSD",1749656776043,0.1736,2872.0,2871.6,1.316]
["bitfinex","ETHUSD",1749656776262,0.1736,2871.8,2871.7,4.182]
["bitfinex","ETHUSD",1749656776544,0.1736,2871.9,2871.7,4.182]
["bitfinex","ETHUSD",1749656777226,1.2365,2871.8,2871.6,4.181]
["bitfinex","ETHUSD",1749656777735,0.1736,2871.6,2871.1,2.5332]
["bitfinex","ETHUSD",1749656777934,0.1736,2871.3,2870.9,10.1736]
["bitfinex","ETHUSD",1749656778137,0.1736,2871.0,2870.8,9.021]
["bitfinex","ETHUSD",1749656778341,0.1736,2871.0,2870.9,5.496]
["bitfinex","ETHUSD",1749656778667,0.1736,2871.0,2870.9,15.496]
["bitfinex","ETHUSD",1749656778814,0.1736,2871.3,2870.9,15.496]
["bitfinex","ETHUSD",1749656779009,0.1736,2871.3,2871.0,1.2418]
["bitfinex","ETHUSD",1749656779550,0.1736,2871.3,2871.0,11.2418]
["bitfinex","ETHUSD",1749656781411,0.1736,2871.4,2871.0,22.39692359]
["bitfinex","ETHUSD",1749656781646,0.1736,2871.4,2871.2,10.0]
["bitfinex","ETHUSD",1749656781912,1.1656,2872.5,2871.5,1.2408]
["bitfinex","ETHUSD",1749656782129,1.1656,2872.5,2871.2,3.48279068]
["bitfinex","ETHUSD",1749656782130,0.1736,2871.7,2871.2,1.4144]
["bitfinex","ETHUSD",1749656782323,1.1656,2872.5,2871.3,5.493]
["bitfinex","ETHUSD",1749656782546,1.1656,2872.5,2871.4,10.0]
["bitfinex","ETHUSD",1749656782754,0.1736,2872.0,2871.6,11.2572]
["bitfinex","ETHUSD",1749656782952,0.1736,2872.2,2871.8,10.0]
["bitfinex","ETHUSD",1749656785779,0.32611755,2872.6,2871.6,1.2572]
["bitfinex","ETHUSD",1749656785928,0.1736,2872.1,2871.9,1.316]
["bitfinex","ETHUSD",1749656786259,0.1736,2872.1,2871.6,1.4308]
["bitfinex","ETHUSD",1749656786612,1.1745,2872.1,2871.7,1.316]
["bitfinex","ETHUSD",1749656786814,0.1736,2871.7,2871.3,1.2409]
["bitfinex","ETHUSD",1749656787439,0.1736,2871.7,2871.4,15.49]
["bitfinex","ETHUSD",1749656788547,0.1736,2871.7,2871.5,1.316]
["bitfinex","ETHUSD",1749656788852,0.1736,2871.7,2871.4,10.0]
["bitfinex","ETHUSD",1749656789019,0.1736,2871.7,2871.5,5.476]
["bitfinex","ETHUSD",1749656789219,0.1736,2871.7,2871.6,4.172]
["bitfinex","ETHUSD",1749656789417,0.1736,2871.7,2871.4,10.0]
["bitfinex","ETHUSD",1749656789631,0.1736,2871.7,2871.5,5.475]
["bitfinex","ETHUSD",1749656790543,0.1736,2871.7,2871.4,10.0]
["bitfinex","ETHUSD",1749656790854,0.1736,2871.5,2871.0,1.1396]
["bitfinex","ETHUSD",1749656791030,0.1736,2871.5,2871.1,5.474]
["bitfinex","ETHUSD",1749656791230,0.1736,2871.5,2871.2,10.0]
["bitfinex","ETHUSD",1749656791429,1.1745,2872.1,2871.2,10.0]
["bitfinex","ETHUSD",1749656791740,0.1736,2871.6,2871.2,10.0]
["bitfinex","ETHUSD",1749656791938,1.1745,2872.1,2871.3,5.474]
["bitfinex","ETHUSD",1749656792156,0.1736,2871.4,2871.3,11.303]
["bitfinex","ETHUSD",1749656792327,0.1736,2871.4,2871.3,15.474]
["bitfinex","ETHUSD",1749656792720,0.1736,2871.4,2871.3,15.473]
["bitfinex","ETHUSD",1749656793558,0.1736,2871.4,2871.3,15.472]
["bitfinex","ETHUSD",1749656794460,0.1736,2871.4,2870.9,0.1736]
["bitfinex","ETHUSD",1749656794660,1.1745,2872.1,2871.1,10.0]
["bitfinex","ETHUSD",1749656794858,0.1736,2871.5,2871.1,10.0]
["bitfinex","ETHUSD",1749656795363,1.134,2872.5,2871.4,1.1413]
["bitfinex","ETHUSD",1749656795533,0.1736,2871.9,2871.6,7.67210151]
["bitfinex","ETHUSD",1749656796158,0.1736,2871.9,2871.8,10.0]
["bitfinex","ETHUSD",1749656796950,1.134,2872.5,2871.8,10.0]
["bitfinex","ETHUSD",1749656797300,0.1736,2872.2,2871.9,4.167]
["bitfinex","ETHUSD",1749656797500,0.1736,2872.2,2872.0,10.20960151]
["bitfinex","ETHUSD",1749656797665,0.1736,2872.2,2872.1,14.167]
["bitfinex","ETHUSD",1749656797865,0.32611755,2872.6,2872.2,1.2418]
["bitfinex","ETHUSD",1749656798094,0.32611755,2872.6,2872.2,1.4154]
["bitfinex","ETHUSD",1749656798270,0.32611755,2872.6,2872.3,5.469]
["bitfinex","ETHUSD",1749656798598,0.32611755,2872.6,2872.4,4.166]
["bitfinex","ETHUSD",1749656800145,0.32611755,2872.6,2871.6,11.2418]
["bitfinex","ETHUSD",1749656800350,0.32611755,2872.6,2871.7,4.165]
["bitfinex","ETHUSD",1749656800351,1.159,2872.5,2871.7,4.165]
["bitfinex","ETHUSD",1749656801088,1.159,2872.5,2871.9,7.67210151]
["bitfinex","ETHUSD",1749656801288,1.159,2872.5,2872.0,14.164]
["bitfinex","ETHUSD",1749656801508,0.32611755,2872.6,2872.0,14.164]
["bitfinex","ETHUSD",1749656801682,0.32611755,2872.6,2872.4,10.0]
["bitfinex","ETHUSD",1749656801881,0.32611755,2872.6,2872.5,14.164]
["bitfinex","ETHUSD",1749656802088,0.32611755,2872.6,2872.5,11.2168]
["bitfinex","ETHUSD",1749656802310,0.32611755,2872.6,2872.5,15.466]
["bitfinex","ETHUSD",1749656802484,0.32611755,2872.6,2872.5,5.466]
["bitfinex","ETHUSD",1749656803025,0.32611755,2872.6,2872.5,15.466]
["bitfinex","ETHUSD",1749656803981,0.32611755,2872.6,2872.5,16.699]
["bitfinex","ETHUSD",1749656804308,0.32611755,2872.6,2872.5,16.698]
["bitfinex","ETHUSD",1749656804476,0.32611755,2872.6,2872.5,11.233]
["bitfinex","ETHUSD",1749656804829,0.32611755,2872.6,2872.5,16.697]
["bitfinex","ETHUSD",1749656805171,0.32611755,2872.6,2872.5,12.536]
["bitfinex","ETHUSD",1749656805372,0.32611755,2872.6,2872.5,16.697]
["bitfinex","ETHUSD",1749656805669,0.32611755,2872.6,2872.5,11.233]
["bitfinex","ETHUSD",1749656805891,0.32611755,2872.6,2872.5,16.697]
["bitfinex","ETHUSD",1749656806473,0.32611755,2872.6,2872.5,15.463]
["bitfinex","ETHUSD",1749656806750,0.32611755,2872.6,2872.5,4.16]
["bitfinex","ETHUSD",1749656806947,0.32611755,2872.6,2872.3,1.303]
["bitfinex","ETHUSD",1749656807257,0.32611755,2872.6,2872.4,4.159]
["bitfinex","ETHUSD",1749656807474,0.32611755,2872.6,2872.4,11.83110151]
["bitfinex","ETHUSD",1749656807631,0.32611755,2872.6,2872.5,10.0]
["bitfinex","ETHUSD",1749656809780,0.32611755,2872.6,2872.5,10.1736]
["bitfinex","ETHUSD",1749656809984,0.32611755,2872.6,2872.5,13.65488807]
["bitfinex","ETHUSD",1749656810294,0.32611755,2872.6,2872.5,14.89788807]
["bitfinex","ETHUSD",1749656810594,0.32611755,2872.6,2872.5,11.4166]
["bitfinex","ETHUSD",1749656810763,0.32611755,2872.6,2872.5,6.8766]
["bitfinex","ETHUSD",1749656810965,0.32611755,2872.6,2872.5,16.8766]
["bitfinex","ETHUSD",1749656811137,0.32611755,2872.6,2872.5,11.4166]
["bitfinex","ETHUSD",1749656811337,0.32611755,2872.6,2872.5,16.8756]
["bitfinex","ETHUSD",1749656812579,0.32611755,2872.6,2872.5,20.35688807]
["bitfinex","ETHUSD",1749656813146,0.32611755,2872.6,2872.5,16.8756]
["bitfinex","ETHUSD",1749656813472,0.32611755,2872.6,2872.5,20.35688807]
["bitfinex","ETHUSD",1749656814332,0.32611755,2872.6,2872.5,14.89788807]
["bitfinex","ETHUSD",1749656814536,0.32611755,2872.6,2872.5,20.35488807]
["bitfinex","ETHUSD",1749656814971,0.32611755,2872.6,2872.5,16.8736]
["bitfinex","ETHUSD",1749656815277,0.32611755,2872.6,2872.5,20.35488807]
["bitfinex","ETHUSD",1749656815471,0.32611755,2872.6,2872.5,16.8726]
["bitfinex","ETHUSD",1749656815834,0.32611755,2872.6,2872.5,20.35388807]
["bitfinex","ETHUSD",1749656816984,0.32611755,2872.6,2872.5,16.8726]
["bitfinex","ETHUSD",1749656817165,0.32611755,2872.6,2872.5,16.8716]
["bitfinex","ETHUSD",1749656817943,0.32611755,2872.6,2872.5,20.35288807]
["bitfinex","ETHUSD",1749656818381,0.32611755,2872.6,2872.5,16.8716]
["bitfinex","ETHUSD",1749656818743,0.32611755,2872.6,2872.5,20.35288807]
["bitfinex","ETHUSD",1749656821912,1.1696,2875.0,2873.0,10.0]
["bitfinex","ETHUSD",1749656822085,3.82750828,2875.1,2872.7,1.1962]
["bitfinex","ETHUSD",1749656822086,1.238,2874.4,2873.9,10.0]
["bitfinex","ETHUSD",1749656822278,1.238,2875.0,2874.2,7.67210151]
["bitfinex","ETHUSD",1749656822608,0.1736,2874.6,2874.3,14.148]
["bitfinex","ETHUSD",1749656822772,0.1736,2874.6,2874.2,7.67210151]
["bitfinex","ETHUSD",1749656822968,1.2069,2874.5,2874.3,4.148]
["bitfinex","ETHUSD",1749656823187,1.2069,2874.5,2874.2,4.148]
["bitfinex","ETHUSD",1749656825714,1.2069,2874.5,2873.5,1.028125]
["bitfinex","ETHUSD",1749656826011,0.1736,2873.8,2873.7,1.289]
["bitfinex","ETHUSD",1749656826176,1.1836,2873.9,2873.7,5.435]
["bitfinex","ETHUSD",1749656826372,1.1836,2873.9,2873.5,1.028125]
["bitfinex","ETHUSD",1749656826579,1.1836,2873.9,2873.1,1.028125]
["bitfinex","ETHUSD",1749656826580,0.1736,2873.5,2873.1,1.028125]
["bitfinex","ETHUSD",1749656826806,1.1836,2873.9,2873.3,10.0]
["bitfinex","ETHUSD",1749656827205,0.1736,2873.5,2873.4,7.66190034]
["bitfinex","ETHUSD",1749656827484,0.1736,2873.7,2873.5,10.0]
["bitfinex","ETHUSD",1749656827687,1.22,2874.1,2873.6,4.145]
["bitfinex","ETHUSD",1749656827993,1.1861,2874.6,2873.8,7.66190034]
["bitfinex","ETHUSD",1749656828196,1.1861,2874.6,2873.9,4.144]
["bitfinex","ETHUSD",1749656828197,0.1736,2874.3,2873.9,4.144]
["bitfinex","ETHUSD",1749656828401,1.1638,2875.0,2874.3,1.2137]
["bitfinex","ETHUSD",1749656828597,1.1638,2875.0,2874.4,5.433]
["bitfinex","ETHUSD",1749656828814,1.1638,2875.0,2874.5,10.0]
["bitfinex","ETHUSD",1749656829186,1.1638,2875.0,2874.3,1.028125]
["bitfinex","ETHUSD",1749656829386,1.1638,2875.0,2874.5,10.0]
["bitfinex","ETHUSD",1749656830117,1.1638,2875.0,2874.5,11.028125]
["bitfinex","ETHUSD",1749656830505,1.1638,2875.0,2874.5,1.028125]
["bitfinex","ETHUSD",1749656830706,1.1638,2875.0,2874.6,4.142]
["bitfinex","ETHUSD",1749656831495,1.1638,2875.0,2873.4,1.1706]
["bitfinex","ETHUSD",1749656831702,8.21190034,2874.9,2873.4,1.289]
["bitfinex","ETHUSD",1749656831916,1.1353,2874.6,2873.5,4.141]
["bitfinex","ETHUSD",1749656832849,1.1353,2874.6,2873.0,1.1374]
["bitfinex","ETHUSD",1749656833058,1.1353,2874.6,2873.2,11.289]
["bitfinex","ETHUSD",1749656833203,1.1353,2874.6,2873.3,4.14]
["bitfinex","ETHUSD",1749656834522,1.1353,2874.6,2873.4,10.0]
["bitfinex","ETHUSD",1749656835536,1.1353,2874.6,2873.5,6.456125]
["bitfinex","ETHUSD",1749656835739,1.1353,2874.6,2873.6,10.0]
["bitfinex","ETHUSD",1749656836564,1.1353,2874.6,2873.8,10.0]
["bitfinex","ETHUSD",1749656836901,1.1353,2874.6,2873.9,5.427]
["bitfinex","ETHUSD",1749656837106,1.1992,2875.0,2874.2,10.0]
["bitfinex","ETHUSD",1749656838041,1.1992,2875.0,2874.1,8.69002534]
["bitfinex","ETHUSD",1749656838042,1.1992,2875.0,2874.3,5.426]
["bitfinex","ETHUSD",1749656838243,1.1992,2875.0,2874.1,1.028125]
["bitfinex","ETHUSD",1749656838402,0.1736,2874.4,2874.2,5.426]
["bitfinex","ETHUSD",1749656838606,0.1736,2874.4,2874.3,10.0]
["bitfinex","ETHUSD",1749656838908,1.1992,2875.0,2874.3,1.3472]
["bitfinex","ETHUSD",1749656838909,1.3728,2875.0,2874.3,1.3472]
["bitfinex","ETHUSD",1749656839120,1.3728,2875.0,2874.5,10.0]
["bitfinex","ETHUSD",1749656839121,1.1992,2875.0,2874.5,10.0]
["bitfinex","ETHUSD",1749656839331,1.1793,2874.5,2874.4,1.028125]
["bitfinex","ETHUSD",1749656839609,1.1793,2874.5,2874.4,4.136]
["bitfinex","ETHUSD",1749656839839,1.1793,2874.5,2873.4,2.272225]
["bitfinex","ETHUSD",1749656840040,1.1793,2874.5,2873.9,1.289]
["bitfinex","ETHUSD",1749656840273,1.1793,2874.5,2874.0,4.136]
["bitfinex","ETHUSD",1749656840558,1.1793,2874.5,2873.9,1.289]
["bitfinex","ETHUSD",1749656840709,1.1793,2874.5,2874.1,4.135]
["bitfinex","ETHUSD",1749656841961,1.1793,2874.5,2873.4,1.289]
["bitfinex","ETHUSD",1749656842252,8.53550862,2875.1,2873.5,4.134]
["bitfinex","ETHUSD",1749656842253,1.1537,2874.3,2873.5,4.134]
["bitfinex","ETHUSD",1749656842464,1.1537,2874.3,2873.6,4.134]
["bitfinex","ETHUSD",1749656843315,1.1537,2875.0,2873.6,4.134]
["bitfinex","ETHUSD",1749656843729,1.1537,2875.0,2873.8,10.0]
["bitfinex","ETHUSD",1749656844346,1.1537,2875.0,2873.7,10.0]
["bitfinex","ETHUSD",1749656844632,1.1537,2875.0,2873.9,10.0]
["bitfinex","ETHUSD",1749656845045,1.1537,2875.0,2874.1,10.0]
["bitfinex","ETHUSD",1749656845233,0.32360828,2875.1,2873.7,1.289]
["bitfinex","ETHUSD",1749656845234,0.55,2874.6,2873.7,1.289]
["bitfinex","ETHUSD",1749656845461,1.2424,2874.4,2873.7,4.132]
["bitfinex","ETHUSD",1749656845935,1.2424,2874.4,2872.8,1.1995]
["bitfinex","ETHUSD",1749656846130,1.2424,2874.4,2872.9,5.421]
["bitfinex","ETHUSD",1749656846361,8.21190034,2874.3,2872.4,1.1369]
["bitfinex","ETHUSD",1749656846587,1.1606,2874.0,2872.5,5.421]
["bitfinex","ETHUSD",1749656846768,1.1606,2874.0,2872.6,4.131]
["bitfinex","ETHUSD",1749656846984,1.1606,2874.0,2872.7,10.0]
["bitfinex","ETHUSD",1749656847183,1.1606,2874.0,2872.6,4.131]
["bitfinex","ETHUSD",1749656847694,0.82119003,2874.2,2872.4,1.289]
["bitfinex","ETHUSD",1749656847695,1.1671,2873.6,2872.4,1.289]
["bitfinex","ETHUSD",1749656847899,1.1671,2873.6,2872.5,4.131]
["bitfinex","ETHUSD",1749656848903,1.1671,2873.6,2872.6,10.0]
["bitfinex","ETHUSD",1749656849619,0.1736,2873.1,2872.6,10.1736]
["bitfinex","ETHUSD",1749656849907,0.1736,2873.3,2873.0,10.0]
["bitfinex","ETHUSD",1749656850074,1.1671,2873.6,2872.5,8.80440034]
["bitfinex","ETHUSD",1749656850263,0.1736,2873.0,2872.5,1.3161]
["bitfinex","ETHUSD",1749656850600,1.1581,2873.0,2872.6,5.407]
["bitfinex","ETHUSD",1749656850788,0.1736,2872.8,2872.6,5.407]
["bitfinex","ETHUSD",1749656851391,1.1581,2873.4,2872.6,5.407]
["bitfinex","ETHUSD",1749656851688,1.1581,2873.8,2873.0,7.66190034]
["bitfinex","ETHUSD",1749656852000,0.1736,2873.4,2873.1,4.129]
["bitfinex","ETHUSD",1749656852301,1.1581,2873.8,2873.1,4.129]
["bitfinex","ETHUSD",1749656852467,0.1736,2873.6,2873.2,10.0]
["bitfinex","ETHUSD",1749656852663,0.32360828,2875.1,2873.4,7.66190034]
["bitfinex","ETHUSD",1749656852664,0.1736,2873.7,2873.4,7.66190034]
["bitfinex","ETHUSD",1749656852869,0.1736,2873.9,2873.5,10.0]
["bitfinex","ETHUSD",1749656853064,0.1736,2873.9,2873.7,10.0]
["bitfinex","ETHUSD",1749656853666,0.1736,2873.9,2873.4,0.1736]
["bitfinex","ETHUSD",1749656853975,1.4056,2873.7,2873.0,1.1706]
["bitfinex","ETHUSD",1749656854190,0.1736,2873.3,2873.1,5.404]
["bitfinex","ETHUSD",1749656854395,0.32360828,2875.1,2873.2,10.0]
["bitfinex","ETHUSD",1749656854396,0.55,2875.0,2873.2,10.0]
["bitfinex","ETHUSD",1749656854703,0.32360828,2875.1,2873.2,10.0]
["bitfinex","ETHUSD",1749656854704,1.232,2874.9,2873.6,7.66190034]
["bitfinex","ETHUSD",1749656854918,1.232,2874.9,2873.8,10.0]
["bitfinex","ETHUSD",1749656855078,1.232,2874.9,2874.2,1.1706]
["bitfinex","ETHUSD",1749656855277,0.32360828,2875.1,2874.4,10.0]
["bitfinex","ETHUSD",1749656855765,0.32360828,2875.1,2874.4,17.66190034]
["bitfinex","ETHUSD",1749656856173,0.32360828,2875.1,2874.2,1.1706]
["bitfinex","ETHUSD",1749656856562,0.32360828,2875.1,2874.4,10.0]
["bitfinex","ETHUSD",1749656858407,0.32360828,2875.1,2874.2,1.1706]
["bitfinex","ETHUSD",1749656858408,0.32360828,2875.1,2874.5,5.4]
["bitfinex","ETHUSD",1749656858569,0.32360828,2875.1,2874.6,10.0]
["bitfinex","ETHUSD",1749656858971,0.32360828,2875.1,2874.2,1.1706]
["bitfinex","ETHUSD",1749656859512,0.32360828,2875.1,2874.1,10.0]
["bitfinex","ETHUSD",1749656859513,1.1906,2875.0,2874.3,4.124]
["bitfinex","ETHUSD",1749656859819,1.1906,2875.0,2874.4,4.123]
["bitfinex","ETHUSD",1749656860018,0.55,2874.9,2874.2,4.123]
["bitfinex","ETHUSD",1749656860323,0.55,2874.9,2873.0,1.1549]
["bitfinex","ETHUSD",1749656860324,1.1899,2874.6,2873.0,1.1549]
["bitfinex","ETHUSD",1749656860771,1.1899,2874.6,2873.1,5.399]
["bitfinex","ETHUSD",1749656861127,1.1899,2874.6,2873.2,10.0]
["bitfinex","ETHUSD",1749656861271,1.1899,2874.6,2873.1,10.0]
["bitfinex","ETHUSD",1749656861473,1.1899,2874.6,2873.2,5.398]
["bitfinex","ETHUSD",1749656861767,1.1899,2874.6,2873.6,10.0]
["bitfinex","ETHUSD",1749656862013,1.1899,2874.6,2873.7,4.122]
["bitfinex","ETHUSD",1749656862319,1.1899,2874.6,2873.9,7.66190034]
["bitfinex","ETHUSD",1749656862517,1.1899,2874.6,2874.0,10.0]
["bitfinex","ETHUSD",1749656862866,1.1899,2874.6,2873.8,10.0]
["bitfinex","ETHUSD",1749656863118,1.1899,2874.6,2873.4,7.66190034]
["bitfinex","ETHUSD",1749656863119,1.1899,2874.6,2873.9,5.397]
["bitfinex","ETHUSD",1749656863317,1.1899,2874.6,2874.0,5.397]
["bitfinex","ETHUSD",1749656863472,1.1899,2874.6,2874.0,4.121]
["bitfinex","ETHUSD",1749656863672,1.1899,2874.6,2874.1,4.121]
["bitfinex","ETHUSD",1749656864627,1.1899,2874.6,2874.2,4.12]
["bitfinex","ETHUSD",1749656864785,1.1899,2874.6,2873.3,0.1736]
["bitfinex","ETHUSD",1749656864999,1.2104,2874.1,2873.5,10.0]
["bitfinex","ETHUSD",1749656865175,0.1736,2873.9,2873.5,10.0]
["bitfinex","ETHUSD",1749656865728,1.2104,2874.1,2873.6,4.12]
["bitfinex","ETHUSD",1749656866112,0.1736,2873.8,2873.6,4.12]
["bitfinex","ETHUSD",1749656866314,1.2104,2874.1,2873.1,1.1306]
["bitfinex","ETHUSD",1749656866315,0.6328215,2874.1,2873.1,1.1306]
["bitfinex","ETHUSD",1749656866667,0.1736,2873.6,2873.3,10.0]
["bitfinex","ETHUSD",1749656866986,0.6328215,2874.1,2873.5,10.0]
["bitfinex","ETHUSD",1749656867186,0.1736,2873.8,2873.5,10.0]
["bitfinex","ETHUSD",1749656867537,0.1736,2873.6,2873.1,1.3042]
["bitfinex","ETHUSD",1749656867719,0.6328215,2874.1,2873.3,10.0]
["bitfinex","ETHUSD",1749656868040,0.1736,2873.4,2873.2,1.276]
["bitfinex","ETHUSD",1749656868183,0.1736,2873.4,2873.3,5.394]
["bitfinex","ETHUSD",1749656868389,0.1736,2873.4,2872.9,10.1736]
["bitfinex","ETHUSD",1749656868618,0.1736,2873.4,2873.1,10.0]
["bitfinex","ETHUSD",1749656869985,0.6328215,2874.1,2873.3,10.0]
["bitfinex","ETHUSD",1749656870182,0.1736,2873.7,2873.5,10.0]
["bitfinex","ETHUSD",1749656871189,0.1736,2873.7,2873.3,10.0]
["bitfinex","ETHUSD",1749656871520,0.3543021,2874.7,2872.6,9.008]
["bitfinex","ETHUSD",1749656871521,1.1406,2874.0,2872.6,9.008]
["bitfinex","ETHUSD",1749656871689,1.1406,2874.0,2873.2,1.276]
["bitfinex","ETHUSD",1749656871889,1.1406,2874.0,2873.3,4.117]
["bitfinex","ETHUSD",1749656872086,1.1406,2874.0,2873.4,1.028125]
["bitfinex","ETHUSD",1749656872389,0.1736,2873.5,2873.3,10.0]
["bitfinex","ETHUSD",1749656872604,0.1736,2873.5,2873.4,20.093]
["bitfinex","ETHUSD",1749656874319,0.1736,2873.5,2873.4,20.092]
["bitfinex","ETHUSD",1749656875399,0.1736,2873.5,2873.4,20.091]
["bitfinex","ETHUSD",1749656876019,0.1736,2873.5,2873.4,14.7]
["bitfinex","ETHUSD",1749656876193,0.1736,2873.5,2873.4,20.091]
["bitfinex","ETHUSD",1749656876903,0.1736,2873.5,2873.4,4.7]
["bitfinex","ETHUSD",1749656877101,0.1736,2873.5,2873.4,8.814]
["bitfinex","ETHUSD",1749656877102,1.3142,2873.5,2873.4,8.814]
["bitfinex","ETHUSD",1749656877990,0.1736,2873.5,2873.4,18.814]
["bitfinex","ETHUSD",1749656878307,0.1736,2873.5,2873.4,18.81543828]
["bitfinex","ETHUSD",1749656878513,0.1736,2873.5,2873.4,14.70143828]
["bitfinex","ETHUSD",1749656878689,0.1736,2873.5,2873.4,20.09143828]
["bitfinex","ETHUSD",1749656880290,0.1736,2873.5,2873.4,14.70143828]
["bitfinex","ETHUSD",1749656880587,0.1736,2873.5,2873.4,18.81343828]
["bitfinex","ETHUSD",1749656880792,0.1736,2873.5,2873.4,8.81343828]
["bitfinex","ETHUSD",1749656881026,0.1736,2873.5,2873.4,4.70143828]
["bitfinex","ETHUSD",1749656881227,1.3104,2873.5,2873.4,4.7]
["bitfinex","ETHUSD",1749656881539,1.3104,2873.5,2873.4,8.811]
["bitfinex","ETHUSD",1749656881748,1.3104,2873.5,2873.4,4.7]
["bitfinex","ETHUSD",1749656881955,1.3104,2873.5,2872.7,10.0]
["bitfinex","ETHUSD",1749656882111,1.1368,2873.5,2872.7,1.265]
["bitfinex","ETHUSD",1749656882318,1.1368,2873.5,2872.9,10.0]
["bitfinex","ETHUSD",1749656883013,1.1368,2873.5,2873.0,4.11]
["bitfinex","ETHUSD",1749656883455,0.1736,2873.0,2872.7,1.265]
["bitfinex","ETHUSD",1749656883622,1.1368,2872.9,2872.8,4.11]
["bitfinex","ETHUSD",1749656883830,1.1368,2873.4,2872.9,10.0]
["bitfinex","ETHUSD",1749656884269,1.1368,2873.4,2873.0,4.109]
["bitfinex","ETHUSD",1749656884476,1.1368,2873.4,2873.1,4.109]
["bitfinex","ETHUSD",1749656885174,1.1368,2873.0,2872.6,9.008]
["bitfinex","ETHUSD",1749656885371,1.1368,2873.0,2871.4,1.2034]
["bitfinex","ETHUSD",1749656885533,1.1368,2873.0,2871.6,1.265]
["bitfinex","ETHUSD",1749656885737,1.1368,2873.0,2871.7,4.109]
["bitfinex","ETHUSD",1749656886074,1.1368,2873.0,2871.8,10.0]
["bitfinex","ETHUSD",1749656886233,1.1368,2872.7,2871.1,1.2149]
["bitfinex","ETHUSD",1749656886431,1.1368,2872.5,2871.2,4.109]
["bitfinex","ETHUSD",1749656886834,1.1368,2872.5,2871.3,10.0]
["bitfinex","ETHUSD",1749656887071,7.66190034,2872.4,2870.9,1.265]
["bitfinex","ETHUSD",1749656887276,1.1329,2872.2,2870.9,1.265]
["bitfinex","ETHUSD",1749656887450,1.1329,2872.2,2871.0,4.108]
["bitfinex","ETHUSD",1749656887649,1.1329,2872.2,2871.3,7.66190034]
["bitfinex","ETHUSD",1749656887863,1.1329,2872.2,2871.4,4.108]
["bitfinex","ETHUSD",1749656888273,1.1329,2872.2,2871.5,10.0]
["bitfinex","ETHUSD",1749656888972,1.1329,2872.2,2871.1,4.108]
["bitfinex","ETHUSD",1749656889570,1.1329,2872.2,2871.2,10.0]
["bitfinex","ETHUSD",1749656890960,1.1329,2872.2,2871.1,10.0]
["bitfinex","ETHUSD",1749656891152,1.1329,2872.2,2871.4,10.0]
["bitfinex","ETHUSD",1749656892477,1.1368,2872.1,2870.5,1.1368]
["bitfinex","ETHUSD",1749656892773,0.55,2872.4,2870.5,1.1368]
["bitfinex","ETHUSD",1749656892774,1.1368,2871.8,2871.1,10.0]
["bitfinex","ETHUSD",1749656894742,1.1368,2871.8,2870.5,2.4028]
["bitfinex","ETHUSD",1749656894937,1.1368,2871.8,2870.8,4.106]
["bitfinex","ETHUSD",1749656895633,1.1368,2871.8,2870.9,10.0]
["bitfinex","ETHUSD",1749656896449,0.1736,2871.2,2871.1,10.14674285]
["bitfinex","ETHUSD",1749656896648,0.1736,2871.2,2871.1,4.105]
["bitfinex","ETHUSD",1749656897089,1.1368,2871.1,2869.2,12.39511155]
["bitfinex","ETHUSD",1749656897280,1.1368,2871.1,2870.2,10.14674285]
["bitfinex","ETHUSD",1749656897476,0.1736,2871.2,2870.9,10.0]
["bitfinex","ETHUSD",1749656897706,0.1736,2871.2,2871.1,10.0]
["bitfinex","ETHUSD",1749656898092,1.1368,2871.4,2871.1,10.0]
["bitfinex","ETHUSD",1749656898405,1.1368,2872.3,2871.1,20.14674285]
["bitfinex","ETHUSD",1749656898607,1.1368,2872.3,2871.6,10.0]
["bitfinex","ETHUSD",1749656898824,1.1368,2872.3,2871.7,4.104]
["bitfinex","ETHUSD",1749656898983,1.1368,2872.3,2871.8,10.0]
["bitfinex","ETHUSD",1749656899380,1.266,2873.6,2871.8,21.28714285]
["bitfinex","ETHUSD",1749656899381,1.1368,2872.7,2871.8,21.28714285]
["bitfinex","ETHUSD",1749656900018,1.1368,2872.7,2871.8,11.1404]
["bitfinex","ETHUSD",1749656900623,1.1368,2872.7,2871.8,21.28714285]
["bitfinex","ETHUSD",1749656900925,1.1368,2872.7,2871.9,1.266]
["bitfinex","ETHUSD",1749656901123,1.1368,2872.7,2872.2,10.0]
["bitfinex","ETHUSD",1749656901333,1.1368,2872.7,2872.4,10.0]
["bitfinex","ETHUSD",1749656901535,1.1368,2873.0,2872.5,4.103]
["bitfinex","ETHUSD",1749656901736,1.1368,2873.0,2872.6,10.0]
["bitfinex","ETHUSD",1749656903816,1.1368,2873.0,2872.1,1.218]
["bitfinex","ETHUSD",1749656903817,1.1368,2873.0,2872.1,4.101]
["bitfinex","ETHUSD",1749656904401,1.1368,2873.0,2872.2,10.0]
["bitfinex","ETHUSD",1749656905130,1.1368,2873.0,2872.1,4.101]
["bitfinex","ETHUSD",1749656905428,1.1368,2873.0,2872.2,10.0]
["bitfinex","ETHUSD",1749656906630,1.1368,2873.0,2872.4,10.0]
["bitfinex","ETHUSD",1749656906835,1.1368,2873.0,2871.5,10.0]
["bitfinex","ETHUSD",1749656906836,0.55,2872.9,2871.8,1.266]
["bitfinex","ETHUSD",1749656907045,1.1368,2872.8,2871.9,4.099]
["bitfinex","ETHUSD",1749656907337,1.1368,2872.7,2871.9,4.099]
["bitfinex","ETHUSD",1749656907714,1.1368,2872.7,2871.8,1.266]
["bitfinex","ETHUSD",1749656907908,0.1736,2871.9,2871.8,1.266]
["bitfinex","ETHUSD",1749656908311,0.1736,2871.9,2871.6,4.099]
["bitfinex","ETHUSD",1749656908514,1.1428,2872.1,2871.6,4.099]
["bitfinex","ETHUSD",1749656908714,1.1428,2872.1,2871.7,10.0]
["bitfinex","ETHUSD",1749656908918,0.1736,2871.8,2871.7,10.0]
["bitfinex","ETHUSD",1749656909900,3.47985979,2873.7,2871.7,10.0]
["bitfinex","ETHUSD",1749656909901,1.1428,2873.4,2871.8,1.1633]
["bitfinex","ETHUSD",1749656910101,1.1428,2873.4,2871.9,4.098]
["bitfinex","ETHUSD",1749656910319,1.1428,2873.4,2871.8,1.1633]
["bitfinex","ETHUSD",1749656910641,0.88139436,2873.3,2872.0,10.0]
["bitfinex","ETHUSD",1749656910941,0.1736,2872.2,2872.0,10.0]
["bitfinex","ETHUSD",1749656911152,1.1428,2873.2,2872.0,10.0]
["bitfinex","ETHUSD",1749656911153,0.1736,2872.4,2872.0,10.0]
["bitfinex","ETHUSD",1749656911353,1.1428,2873.2,2872.0,10.0]
["bitfinex","ETHUSD",1749656911536,0.1736,2872.6,2872.3,1.2365]
["bitfinex","ETHUSD",1749656912169,1.1428,2873.2,2872.0,1.255]
["bitfinex","ETHUSD",1749656912315,1.1428,2873.1,2872.0,5.351]
["bitfinex","ETHUSD",1749656912516,1.1356,2872.9,2872.0,1.255]
["bitfinex","ETHUSD",1749656912715,1.1356,2872.7,2872.0,1.255]
["bitfinex","ETHUSD",1749656917361,1.1356,2872.7,2872.1,4.7]
["bitfinex","ETHUSD",1749656917672,1.1356,2872.7,2872.2,14.7]
["bitfinex","ETHUSD",1749656917849,0.1736,2872.4,2872.3,14.094]
["bitfinex","ETHUSD",1749656918029,0.1736,2872.4,2872.3,18.794]
["bitfinex","ETHUSD",1749656918722,1.1404,2873.0,2872.3,18.794]
["bitfinex","ETHUSD",1749656918957,0.1736,2872.6,2872.5,10.0]
["bitfinex","ETHUSD",1749656919565,0.1736,2872.6,2872.4,4.7]
["bitfinex","ETHUSD",1749656919763,1.1428,2872.5,2872.4,4.7]
["bitfinex","ETHUSD",1749656920271,1.1428,2872.5,2872.0,1.255]
["bitfinex","ETHUSD",1749656921122,1.1428,2872.5,2871.5,4.7]
["bitfinex","ETHUSD",1749656921322,1.255,2873.6,2871.4,4.7]
["bitfinex","ETHUSD",1749656921323,1.1428,2872.3,2871.4,4.7]
["bitfinex","ETHUSD",1749656921568,1.1428,2871.6,2871.4,4.7]
["bitfinex","ETHUSD",1749656921742,0.1736,2871.4,2871.2,1.255]
["bitfinex","ETHUSD",1749656921982,1.1428,2871.6,2871.3,4.091]
["bitfinex","ETHUSD",1749656922304,6.17574695,2873.2,2871.3,4.091]
["bitfinex","ETHUSD",1749656922305,1.1428,2871.9,2871.4,10.0]
["bitfinex","ETHUSD",1749656922462,1.1428,2871.9,2871.1,9.016]
["bitfinex","ETHUSD",1749656922463,1.1428,2871.9,2871.1,4.7]
["bitfinex","ETHUSD",1749656922663,1.3164,2871.3,2870.0,5.8659]
["bitfinex","ETHUSD",1749656922896,7.67114357,2871.4,2870.1,4.091]
["bitfinex","ETHUSD",1749656922897,1.1428,2871.1,2870.1,4.091]
["bitfinex","ETHUSD",1749656923207,1.1428,2871.1,2870.0,1.1659]
["bitfinex","ETHUSD",1749656923508,0.1736,2870.4,2870.1,4.091]
["bitfinex","ETHUSD",1749656923710,1.1428,2871.1,2870.2,4.091]
["bitfinex","ETHUSD",1749656923864,0.1736,2870.1,2869.8,4.091]
["bitfinex","ETHUSD",1749656924201,0.1736,2870.1,2869.6,4.091]
["bitfinex","ETHUSD",1749656924586,0.1736,2870.1,2869.8,10.0]
["bitfinex","ETHUSD",1749656924787,0.1736,2870.1,2869.7,8.86974357]
["bitfinex","ETHUSD",1749656925099,1.1428,2870.8,2869.8,10.0]
["bitfinex","ETHUSD",1749656926299,1.1428,2870.8,2869.7,11.1986]
["bitfinex","ETHUSD",1749656926796,10.0,2872.0,2869.6,16.46214357]
["bitfinex","ETHUSD",1749656926797,1.1428,2871.1,2870.2,1.1907]
["bitfinex","ETHUSD",1749656926973,1.1428,2871.1,2870.4,10.0]
["bitfinex","ETHUSD",1749656927177,1.1428,2871.1,2870.4,11.255]
["bitfinex","ETHUSD",1749656927376,1.1428,2871.1,2870.5,0.10873868]
["bitfinex","ETHUSD",1749656927577,0.55,2871.0,2870.2,10.0]
["bitfinex","ETHUSD",1749656927776,0.55,2871.0,2870.1,4.7]
["bitfinex","ETHUSD",1749656927777,1.1428,2870.9,2870.3,0.10874769]
["bitfinex","ETHUSD",1749656927977,1.1428,2870.9,2870.1,4.7]
["bitfinex","ETHUSD",1749656928194,1.1428,2870.9,2870.2,14.19775846]
["bitfinex","ETHUSD",1749656928505,1.1428,2870.9,2870.2,14.089]
["bitfinex","ETHUSD",1749656928715,1.1428,2870.9,2870.3,0.10875196]
["bitfinex","ETHUSD",1749656929011,1.1428,2870.9,2870.3,10.0]
["bitfinex","ETHUSD",1749656929768,1.1428,2870.9,2870.4,0.10874501]
["bitfinex","ETHUSD",1749656930106,1.1428,2871.6,2870.3,11.2162]
["bitfinex","ETHUSD",1749656930305,1.1428,2871.6,2870.4,0.10874183]
["bitfinex","ETHUSD",1749656930467,1.1428,2871.6,2870.3,11.2162]
["bitfinex","ETHUSD",1749656930668,1.1428,2871.6,2870.5,10.0]
["bitfinex","ETHUSD",1749656931013,1.1428,2871.6,2870.7,10.0]
["bitfinex","ETHUSD",1749656931179,1.1428,2871.6,2870.8,0.10872742]
["bitfinex","ETHUSD",1749656931380,1.1428,2871.6,2870.9,4.80872832]
["bitfinex","ETHUSD",1749656931570,1.1428,2871.6,2871.1,10.0]
["bitfinex","ETHUSD",1749656931775,1.1428,2871.6,2871.0,4.088]
["bitfinex","ETHUSD",1749656931776,1.1428,2871.6,2871.3,10.0]
["bitfinex","ETHUSD",1749656932393,1.1428,2871.6,2871.4,0.10872187]
["bitfinex","ETHUSD",1749656932609,1.1428,2871.6,2871.5,0.10871593]
["bitfinex","ETHUSD",1749656932813,1.1428,2871.6,2871.5,0.10871549]
["bitfinex","ETHUSD",1749656933107,1.1428,2871.6,2870.9,1.155]
["bitfinex","ETHUSD",1749656933283,1.1428,2871.6,2871.1,10.0]
["bitfinex","ETHUSD",1749656934081,0.55,2872.6,2871.1,10.0]
["bitfinex","ETHUSD",1749656934082,0.1736,2871.3,2871.1,10.0]
["bitfinex","ETHUSD",1749656934310,0.1736,2871.3,2871.2,0.10871257]
["bitfinex","ETHUSD",1749656934531,0.1736,2871.3,2870.9,4.7]
["bitfinex","ETHUSD",1749656934827,1.3093,2871.3,2871.1,10.0]
["bitfinex","ETHUSD",1749656935026,0.1736,2870.9,2870.5,1.255]
["bitfinex","ETHUSD",1749656935193,1.1357,2871.3,2870.5,5.342]
["bitfinex","ETHUSD",1749656935393,1.1357,2871.3,2870.6,10.0]
["bitfinex","ETHUSD",1749656935600,1.1357,2871.3,2870.5,5.342]
["bitfinex","ETHUSD",1749656936030,1.1357,2871.3,2869.8,0.1736]
["bitfinex","ETHUSD",1749656936031,0.55,2871.2,2869.8,0.1736]
["bitfinex","ETHUSD",1749656936214,0.55,2871.2,2869.1,1.1627]
["bitfinex","ETHUSD",1749656936215,0.55,2870.3,2869.3,4.086]
["bitfinex","ETHUSD",1749656936399,1.1428,2870.2,2869.4,10.0]
["bitfinex","ETHUSD",1749656936605,1.1428,2870.2,2869.1,1.1627]
["bitfinex","ETHUSD",1749656936829,1.1428,2870.2,2869.2,4.086]
["bitfinex","ETHUSD",1749656937015,1.1428,2870.2,2869.3,4.19479163]
["bitfinex","ETHUSD",1749656937225,1.1428,2870.2,2869.3,4.086]
["bitfinex","ETHUSD",1749656937619,1.1428,2870.2,2869.4,0.00144028]
["bitfinex","ETHUSD",1749656937805,1.1428,2870.2,2869.5,0.10878922]
["bitfinex","ETHUSD",1749656938012,1.1428,2870.2,2869.3,4.086]
["bitfinex","ETHUSD",1749656938209,1.1428,2870.2,2869.4,10.0]
["bitfinex","ETHUSD",1749656938422,1.1428,2870.2,2869.4,4.085]
["bitfinex","ETHUSD",1749656938626,1.1428,2870.2,2869.5,0.10878896]
["bitfinex","ETHUSD",1749656938930,1.1428,2870.2,2869.5,10.0]
["bitfinex","ETHUSD",1749656939231,1.1428,2870.2,2869.6,0.10878909]
["bitfinex","ETHUSD",1749656939436,1.1428,2870.2,2869.5,10.0]
["bitfinex","ETHUSD",1749656939917,1.1428,2870.2,2869.6,0.10878488]
["bitfinex","ETHUSD",1749656940234,1.1428,2870.2,2869.7,0.10878459]
["bitfinex","ETHUSD",1749656940535,1.1428,2870.2,2869.5,10.0]
["bitfinex","ETHUSD",1749656940738,1.1428,2870.2,2868.3,3.48636182]
["bitfinex","ETHUSD",1749656940739,1.144,2869.5,2868.4,1.2014]
["bitfinex","ETHUSD",1749656940942,0.55,2869.6,2868.2,1.246]
["bitfinex","ETHUSD",1749656940943,0.55,2869.0,2868.2,1.246]
["bitfinex","ETHUSD",1749656941242,1.144,2868.9,2868.1,10.0]
["bitfinex","ETHUSD",1749656941412,1.246,2869.8,2868.1,1.1889]
["bitfinex","ETHUSD",1749656941413,1.144,2869.4,2868.1,1.1889]
["bitfinex","ETHUSD",1749656941608,1.144,2869.4,2868.1,11.1889]
["bitfinex","ETHUSD",1749656941936,8.91714357,2870.4,2868.2,4.19382755]
["bitfinex","ETHUSD",1749656941937,1.144,2869.0,2868.2,4.19382755]
["bitfinex","ETHUSD",1749656942142,1.144,2869.0,2867.8,2.4349]
["bitfinex","ETHUSD",1749656942143,1.144,2869.0,2868.3,4.085]
["bitfinex","ETHUSD",1749656942299,0.55,2868.7,2868.4,0.10884251]
["bitfinex","ETHUSD",1749656942504,0.55,2868.4,2867.0,1.246]
["bitfinex","ETHUSD",1749656942830,0.55,2868.4,2867.1,0.10885852]
["bitfinex","ETHUSD",1749656942831,1.144,2868.1,2867.1,0.10885852]
["bitfinex","ETHUSD",1749656943030,1.144,2868.1,2866.9,1.246]
["bitfinex","ETHUSD",1749656943031,0.55,2868.0,2866.9,1.246]
["bitfinex","ETHUSD",1749656943340,0.55,2867.6,2866.8,4.084]
["bitfinex","ETHUSD",1749656943538,0.55,2867.6,2866.9,0.1088778]
["bitfinex","ETHUSD",1749656943742,0.55,2867.6,2867.0,0.10887761]
["bitfinex","ETHUSD",1749656943939,0.55,2867.6,2867.1,0.10887761]
["bitfinex","ETHUSD",1749656944126,0.55,2867.6,2867.2,0.10888197]
["bitfinex","ETHUSD",1749656944436,0.7744,2867.6,2867.3,0.10888526]
["bitfinex","ETHUSD",1749656944741,0.55,2867.4,2866.3,1.246]
["bitfinex","ETHUSD",1749656944924,0.7744,2867.6,2866.3,1.246]
["bitfinex","ETHUSD",1749656944925,0.55,2867.2,2866.4,0.10888882]
["bitfinex","ETHUSD",1749656945239,0.55,2866.8,2865.5,1.1629]
["bitfinex","ETHUSD",1749656945424,0.55,2866.8,2865.8,4.084]
["bitfinex","ETHUSD",1749656945643,0.55,2866.8,2865.9,10.10891224]
["bitfinex","ETHUSD",1749656945833,0.55,2866.8,2865.8,4.084]
["bitfinex","ETHUSD",1749656945834,1.144,2866.9,2865.8,4.084]
["bitfinex","ETHUSD",1749656946045,1.144,2866.9,2866.2,7.67114357]
["bitfinex","ETHUSD",1749656946339,0.1744,2866.7,2866.3,11.35588742]
["bitfinex","ETHUSD",1749656946500,0.1744,2866.7,2866.5,10.0]
["bitfinex","ETHUSD",1749656946705,0.1744,2866.7,2866.6,0.10888085]
["bitfinex","ETHUSD",1749656946906,0.1744,2866.7,2866.5,10.0]
["bitfinex","ETHUSD",1749656947107,0.1744,2866.7,2866.6,0.10888038]
["bitfinex","ETHUSD",1749656947350,0.1744,2866.7,2866.6,10.10888011]
["bitfinex","ETHUSD",1749656947513,1.3184,2866.7,2866.6,10.10889158]
["bitfinex","ETHUSD",1749656947711,1.3184,2866.7,2865.5,1.1785]
["bitfinex","ETHUSD",1749656948049,0.55,2866.6,2865.6,4.1929092]
["bitfinex","ETHUSD",1749656948207,0.55,2866.4,2865.7,0.10892021]
["bitfinex","ETHUSD",1749656948407,0.55,2866.4,2865.8,0.10892634]
["bitfinex","ETHUSD",1749656948633,1.144,2866.6,2865.5,4.084]
["bitfinex","ETHUSD",1749656948834,0.55,2866.3,2865.6,10.10893492]
["bitfinex","ETHUSD",1749656949034,0.55,2866.3,2865.7,0.10893539]
["bitfinex","ETHUSD",1749656949233,0.55,2866.1,2865.4,4.084]
["bitfinex","ETHUSD",1749656949437,1.144,2866.2,2865.5,10.10893901]
["bitfinex","ETHUSD",1749656949635,1.144,2866.2,2865.6,0.10894009]
["bitfinex","ETHUSD",1749656949839,1.144,2866.2,2865.7,0.10894009]
["bitfinex","ETHUSD",1749656950037,1.144,2866.2,2865.8,0.10893486]
["bitfinex","ETHUSD",1749656950237,1.144,2866.2,2865.9,0.10893486]
["bitfinex","ETHUSD",1749656950550,1.144,2866.2,2866.0,0.1089325]
["bitfinex","ETHUSD",1749656950863,1.144,2867.7,2866.1,0.1089325]
["bitfinex","ETHUSD",1749656951071,1.144,2867.7,2866.1,10.0]
["bitfinex","ETHUSD",1749656951352,1.144,2867.7,2866.2,0.1089048]
["bitfinex","ETHUSD",1749656951516,1.144,2867.7,2866.3,0.10889083]
["bitfinex","ETHUSD",1749656951714,1.144,2867.7,2866.4,1.25729083]
["bitfinex","ETHUSD",1749656951942,1.144,2867.7,2866.5,0.1088853]
["bitfinex","ETHUSD",1749656952120,1.144,2867.7,2866.7,10.0]
["bitfinex","ETHUSD",1749656952325,1.144,2867.7,2866.7,17.67114357]
["bitfinex","ETHUSD",1749656952540,1.144,2867.7,2866.8,0.10888151]
["bitfinex","ETHUSD",1749656952840,1.144,2867.7,2866.9,0.10887307]
["bitfinex","ETHUSD",1749656953179,0.55,2867.6,2867.0,10.10887729]
["bitfinex","ETHUSD",1749656953337,0.55,2867.4,2867.1,0.10887729]
["bitfinex","ETHUSD",1749656953537,0.55,2867.4,2867.2,0.10889007]
["bitfinex","ETHUSD",1749656953867,1.144,2867.5,2867.3,0.10889068]
["bitfinex","ETHUSD",1749656954069,1.694,2867.5,2867.4,0.10889068]
["bitfinex","ETHUSD",1749656955559,1.144,2867.5,2866.4,10.0]
["bitfinex","ETHUSD",1749656955722,1.144,2867.5,2866.7,10.0]
["bitfinex","ETHUSD",1749656956054,1.144,2867.5,2866.8,0.10887694]
["bitfinex","ETHUSD",1749656956258,1.144,2867.5,2866.9,0.10887694]
["bitfinex","ETHUSD",1749656956567,1.144,2867.5,2867.1,10.0]
["bitfinex","ETHUSD",1749656956853,1.144,2867.5,2867.2,0.10887694]
["bitfinex","ETHUSD",1749656957072,1.144,2867.5,2867.3,0.10887694]
["bitfinex","ETHUSD",1749656957274,1.144,2868.0,2867.4,0.10887458]
["bitfinex","ETHUSD",1749656957447,1.144,2868.0,2867.5,0.10887458]
["bitfinex","ETHUSD",1749656957635,1.144,2868.0,2867.6,0.10887458]
["bitfinex","ETHUSD",1749656957840,1.144,2868.0,2867.7,0.10887458]
["bitfinex","ETHUSD",1749656958036,1.144,2868.0,2867.8,0.10887458]
["bitfinex","ETHUSD",1749656958273,1.144,2868.0,2867.2,10.0]
["bitfinex","ETHUSD",1749656958274,1.144,2868.0,2867.9,0.10886982]
["bitfinex","ETHUSD",1749656958703,1.144,2869.0,2867.9,11.35686982]
["bitfinex","ETHUSD",1749656958836,1.144,2869.0,2867.9,11.248]
["bitfinex","ETHUSD",1749656958837,0.1736,2868.0,2867.9,11.248]
["bitfinex","ETHUSD",1749656959042,0.1736,2868.0,2867.9,19.02798502]
["bitfinex","ETHUSD",1749656959343,0.1736,2868.2,2867.9,18.91914357]
["bitfinex","ETHUSD",1749656959560,0.1736,2868.2,2868.0,0.1088285]
["bitfinex","ETHUSD",1749656959756,0.1736,2868.2,2868.1,0.10882409]
["bitfinex","ETHUSD",1749656960162,0.1736,2868.2,2867.9,18.91914357]
["bitfinex","ETHUSD",1749656960647,0.1736,2868.2,2868.0,0.10882442]
["bitfinex","ETHUSD",1749656960996,0.55,2868.9,2868.1,4.081]
["bitfinex","ETHUSD",1749656961140,1.144,2869.0,2868.2,10.10882983]
["bitfinex","ETHUSD",1749656961340,1.144,2869.0,2868.3,0.10882983]
["bitfinex","ETHUSD",1749656961589,1.144,2869.0,2868.4,0.10882983]
["bitfinex","ETHUSD",1749656961785,1.144,2869.0,2868.2,10.0]
["bitfinex","ETHUSD",1749656961954,1.144,2869.0,2868.3,0.10882479]
["bitfinex","ETHUSD",1749656962160,1.144,2869.0,2868.4,0.10882479]
["bitfinex","ETHUSD",1749656962358,1.144,2869.0,2868.5,0.10882479]
["bitfinex","ETHUSD",1749656962561,1.144,2869.0,2868.7,10.0]
["bitfinex","ETHUSD",1749656963705,0.32279924,2870.1,2868.7,10.0]
["bitfinex","ETHUSD",1749656963706,1.1394,2870.2,2868.7,17.67114357]
["bitfinex","ETHUSD",1749656964195,1.1394,2870.2,2868.9,10.0]
["bitfinex","ETHUSD",1749656964684,0.1736,2869.1,2868.9,10.0]
["bitfinex","ETHUSD",1749656964855,0.1736,2869.1,2869.0,10.0]
["bitfinex","ETHUSD",1749656965063,1.144,2869.4,2868.9,4.079]
["bitfinex","ETHUSD",1749656965371,1.144,2869.4,2868.9,10.0]
["bitfinex","ETHUSD",1749656965567,1.144,2869.4,2868.8,4.079]
["bitfinex","ETHUSD",1749656965568,0.1736,2868.9,2868.5,1.247]
["bitfinex","ETHUSD",1749656965863,0.1736,2868.9,2868.6,10.0]
["bitfinex","ETHUSD",1749656966069,1.144,2869.4,2868.6,10.0]
["bitfinex","ETHUSD",1749656967868,1.144,2869.4,2867.9,7.67114357]
["bitfinex","ETHUSD",1749656967869,0.55,2868.4,2867.5,1.247]
["bitfinex","ETHUSD",1749656968083,0.55,2868.4,2867.5,5.324]
["bitfinex","ETHUSD",1749656968267,0.55,2868.4,2867.6,4.077]
["bitfinex","ETHUSD",1749656968577,7.67114357,2869.0,2867.3,4.076]
["bitfinex","ETHUSD",1749656968578,0.1736,2867.5,2867.3,4.076]
["bitfinex","ETHUSD",1749656968890,0.1736,2867.5,2867.2,9.03]
["bitfinex","ETHUSD",1749656968891,1.1452,2867.6,2867.2,4.076]
["bitfinex","ETHUSD",1749656969048,1.1452,2868.0,2867.2,4.076]
["bitfinex","ETHUSD",1749656969251,0.1736,2867.3,2867.2,14.076]
["bitfinex","ETHUSD",1749656969458,1.1452,2868.3,2867.3,10.0]
["bitfinex","ETHUSD",1749656969682,0.1736,2867.7,2867.3,10.0]
["bitfinex","ETHUSD",1749656971248,0.1736,2867.4,2867.2,1.1687]
["bitfinex","ETHUSD",1749656971459,0.1736,2867.4,2867.3,5.314]
["bitfinex","ETHUSD",1749656971672,0.1736,2867.4,2867.3,5.42285876]
["bitfinex","ETHUSD",1749656971876,1.1452,2868.3,2867.4,10.0]
["bitfinex","ETHUSD",1749656972086,0.1736,2867.5,2867.4,10.0]
["bitfinex","ETHUSD",1749656972392,0.1736,2867.5,2867.4,10.10885278]
["bitfinex","ETHUSD",1749656972823,1.1452,2868.6,2867.4,10.10885278]
["bitfinex","ETHUSD",1749656972974,0.1736,2868.1,2868.0,10.0]
["bitfinex","ETHUSD",1749656973178,0.1736,2868.1,2868.0,14.074]
["bitfinex","ETHUSD",1749656973787,0.1736,2868.1,2867.6,10.0]
["bitfinex","ETHUSD",1749656973970,1.1452,2868.6,2868.0,1.239]
["bitfinex","ETHUSD",1749656974182,0.1736,2867.8,2867.5,11.2363]
["bitfinex","ETHUSD",1749656974399,0.1736,2867.8,2867.7,10.0]
["bitfinex","ETHUSD",1749656974586,1.1452,2868.6,2867.7,10.0]
["bitfinex","ETHUSD",1749656974787,1.1452,2868.6,2867.6,1.239]
["bitfinex","ETHUSD",1749656974963,1.1452,2868.6,2867.7,4.074]
["bitfinex","ETHUSD",1749656975359,0.55,2868.5,2867.2,11.2395]
["bitfinex","ETHUSD",1749656975663,0.55,2868.5,2867.0,1.239]
["bitfinex","ETHUSD",1749656975664,0.1736,2867.7,2867.0,1.239]
["bitfinex","ETHUSD",1749656975920,1.1452,2867.8,2867.1,4.073]
["bitfinex","ETHUSD",1749656976079,1.1452,2867.8,2867.2,10.0]
["bitfinex","ETHUSD",1749656976466,1.1452,2867.8,2867.1,11.74414357]
["bitfinex","ETHUSD",1749656976712,0.1736,2867.2,2866.8,1.2395]
["bitfinex","ETHUSD",1749656976913,1.1452,2867.8,2867.0,10.0]
["bitfinex","ETHUSD",1749656977560,0.1736,2867.0,2866.7,1.239]
["bitfinex","ETHUSD",1749656977762,0.1736,2867.0,2866.4,7.67114357]
["bitfinex","ETHUSD",1749656977763,0.1744,2866.7,2866.4,1.1923]
["bitfinex","ETHUSD",1749656978068,1.1452,2867.0,2866.5,4.073]
["bitfinex","ETHUSD",1749656978486,1.1452,2867.0,2866.6,10.0]
["bitfinex","ETHUSD",1749656978683,1.1452,2867.0,2866.4,1.1923]
["bitfinex","ETHUSD",1749656978885,0.1744,2866.5,2866.4,1.1923]
["bitfinex","ETHUSD",1749656979200,0.1744,2866.5,2866.4,15.2643]
["bitfinex","ETHUSD",1749656979398,0.1744,2866.5,2866.4,10.0]
["bitfinex","ETHUSD",1749656979604,0.1744,2866.5,2866.4,4.072]
["bitfinex","ETHUSD",1749656980265,0.1744,2866.5,2866.0,8.84324357]
["bitfinex","ETHUSD",1749656980484,0.1744,2866.1,2865.7,1.2148]
["bitfinex","ETHUSD",1749656980690,0.1744,2866.1,2865.9,1.239]
["bitfinex","ETHUSD",1749656980865,0.1744,2866.1,2865.9,11.239]
["bitfinex","ETHUSD",1749656981067,0.1744,2866.1,2866.0,1.239]
["bitfinex","ETHUSD",1749656981262,1.1443,2866.3,2866.0,5.311]
["bitfinex","ETHUSD",1749656981488,7.67114357,2867.7,2866.1,10.0]
["bitfinex","ETHUSD",1749656981489,0.55,2866.9,2866.1,10.0]
["bitfinex","ETHUSD",1749656981662,1.1443,2867.0,2866.1,10.0]
["bitfinex","ETHUSD",1749656981995,0.1744,2866.1,2865.9,1.239]
["bitfinex","ETHUSD",1749656982180,0.55,2866.9,2866.0,4.071]
["bitfinex","ETHUSD",1749656982482,0.55,2866.9,2865.6,11.2477]
["bitfinex","ETHUSD",1749656982483,0.1744,2866.0,2865.8,1.239]
["bitfinex","ETHUSD",1749656982685,0.55,2866.9,2866.0,10.0]
["bitfinex","ETHUSD",1749656982884,0.55,2867.3,2866.0,10.0]
["bitfinex","ETHUSD",1749656983097,0.1744,2866.0,2865.8,1.239]
["bitfinex","ETHUSD",1749656983297,1.142,2866.4,2866.0,10.0]
["bitfinex","ETHUSD",1749656983701,0.55,2867.1,2866.0,10.0]
["bitfinex","ETHUSD",1749656983886,0.55,2867.1,2866.3,10.0]
["bitfinex","ETHUSD",1749656984086,0.55,2867.1,2866.4,4.071]
["bitfinex","ETHUSD",1749656985173,1.1452,2867.2,2866.5,10.0]
["bitfinex","ETHUSD",1749656986176,0.1744,2866.5,2865.9,11.2353]
["bitfinex","ETHUSD",1749656986479,0.1744,2866.5,2866.1,10.0]
["bitfinex","ETHUSD",1749656986679,0.55,2867.1,2866.1,10.0]
["bitfinex","ETHUSD",1749656986875,0.55,2867.1,2865.9,1.2353]
["bitfinex","ETHUSD",1749656987094,1.1452,2866.5,2866.0,5.309]
["bitfinex","ETHUSD",1749656987419,0.1744,2865.7,2865.6,1.1835]
["bitfinex","ETHUSD",1749656987716,1.1452,2866.5,2865.7,10.0]
["bitfinex","ETHUSD",1749656988402,1.1452,2866.5,2865.8,4.07]
["bitfinex","ETHUSD",1749656988715,1.1452,2866.5,2865.9,10.0]
["bitfinex","ETHUSD",1749656989836,1.1452,2867.1,2865.9,17.5923785]
["bitfinex","ETHUSD",1749656990129,0.1744,2866.0,2865.9,17.5923785]
["bitfinex","ETHUSD",1749656991026,0.1744,2866.0,2865.9,5.309]
["bitfinex","ETHUSD",1749656991631,0.1744,2866.0,2865.9,5.307]
["bitfinex","ETHUSD",1749656992533,0.1744,2866.0,2865.5,1.24]
["bitfinex","ETHUSD",1749656992695,0.1744,2866.0,2865.6,5.308]
["bitfinex","ETHUSD",1749656993028,0.1744,2866.0,2865.3,1.1481]
["bitfinex","ETHUSD",1749656993326,0.1744,2866.0,2865.4,4.068]
["bitfinex","ETHUSD",1749656993327,1.1452,2865.9,2865.4,4.068]
["bitfinex","ETHUSD",1749656993528,1.1452,2865.9,2865.4,0.00144229]
["bitfinex","ETHUSD",1749656994640,1.1452,2865.9,2865.4,10.00144229]
["bitfinex","ETHUSD",1749656995897,1.1452,2865.9,2865.4,10.0]
["bitfinex","ETHUSD",1749656997451,1.1452,2865.9,2865.0,1.1379]
["bitfinex","ETHUSD",1749656997656,1.1452,2865.9,2865.2,10.0]
["bitfinex","ETHUSD",1749656998653,1.1452,2865.9,2865.4,10.0]
["bitfinex","ETHUSD",1749656998853,1.2518,2866.3,2865.6,10.0]
["bitfinex","ETHUSD",1749656999753,1.2518,2866.3,2865.4,10.0]
["bitfinex","ETHUSD",1749656999915,1.2518,2866.3,2865.6,10.0]
["bitfinex","ETHUSD",1749657000257,1.2518,2866.3,2865.8,10.0]
["bitfinex","ETHUSD",1749657000809,3.46855211,2868.2,2865.8,10.0]
["bitfinex","ETHUSD",1749657000810,1.2203,2866.8,2865.8,10.0]
["bitfinex","ETHUSD",1749657001566,0.55,2866.5,2866.0,10.0]
["bitfinex","ETHUSD",1749657001731,0.55,2866.5,2865.0,1.2462]
["bitfinex","ETHUSD",1749657001732,1.2242,2866.2,2865.0,1.2462]
["bitfinex","ETHUSD",1749657002068,1.2242,2866.2,2865.2,10.0]
["bitfinex","ETHUSD",1749657002270,1.2242,2866.2,2865.2,17.67114357]
["bitfinex","ETHUSD",1749657002573,1.2242,2866.2,2865.6,7.67114357]
["bitfinex","ETHUSD",1749657002745,0.1744,2865.8,2865.7,14.065]
["bitfinex","ETHUSD",1749657003182,0.35299326,2867.6,2865.8,1.1366]
["bitfinex","ETHUSD",1749657003183,1.21,2867.5,2865.8,1.1366]
["bitfinex","ETHUSD",1749657003388,0.1744,2866.3,2866.2,10.0]
["bitfinex","ETHUSD",1749657003674,7.67114357,2868.2,2866.2,10.0]
["bitfinex","ETHUSD",1749657003675,0.1744,2866.9,2866.5,1.1366]
["bitfinex","ETHUSD",1749657003875,1.21,2867.7,2866.8,17.67114357]
["bitfinex","ETHUSD",1749657004049,0.1736,2867.2,2866.9,14.064]
["bitfinex","ETHUSD",1749657004437,1.21,2867.7,2866.9,14.064]
["bitfinex","ETHUSD",1749657004638,1.21,2868.4,2867.0,1.1366]
["bitfinex","ETHUSD",1749657004867,0.0359,2867.2,2867.0,1.1366]
["bitfinex","ETHUSD",1749657005773,0.1736,2867.4,2867.0,1.1366]
["bitfinex","ETHUSD",1749657005970,0.1736,2867.4,2867.3,17.67114357]
["bitfinex","ETHUSD",1749657006172,1.201,2867.7,2867.3,14.063]
["bitfinex","ETHUSD",1749657006773,1.201,2867.7,2866.6,1.1547]
["bitfinex","ETHUSD",1749657006978,0.1744,2866.6,2865.9,1.231]
["bitfinex","ETHUSD",1749657007137,0.1744,2866.3,2866.0,4.062]
["bitfinex","ETHUSD",1749657007339,1.2534,2866.8,2866.1,10.0]
["bitfinex","ETHUSD",1749657007673,0.1744,2866.3,2866.1,17.67114357]
["bitfinex","ETHUSD",1749657007885,0.1744,2866.3,2866.0,4.062]
["bitfinex","ETHUSD",1749657008065,1.2534,2866.8,2866.1,4.061]
["bitfinex","ETHUSD",1749657008580,0.1744,2866.1,2865.7,1.231]
["bitfinex","ETHUSD",1749657008881,0.1744,2865.7,2865.2,1.231]
["bitfinex","ETHUSD",1749657009085,1.155,2866.4,2865.4,7.67114357]
["bitfinex","ETHUSD",1749657009267,0.1744,2865.8,2865.4,7.67114357]
["bitfinex","ETHUSD",1749657009881,0.1744,2865.8,2865.5,10.0]
["bitfinex","ETHUSD",1749657010107,0.1744,2865.8,2865.7,10.0]
["bitfinex","ETHUSD",1749657010312,1.135,2866.8,2865.7,10.74032636]
["bitfinex","ETHUSD",1749657010519,0.1744,2866.3,2866.0,7.67114357]
["bitfinex","ETHUSD",1749657010809,0.1744,2866.3,2866.1,4.06]
["bitfinex","ETHUSD",1749657011114,1.15696892,2868.1,2865.9,7.67114357]
["bitfinex","ETHUSD",1749657011115,1.1752,2867.2,2866.2,4.06]
["bitfinex","ETHUSD",1749657011407,0.1744,2866.6,2866.5,1.1612]
["bitfinex","ETHUSD",1749657011556,0.1744,2866.6,2866.5,5.2212]
["bitfinex","ETHUSD",1749657012080,1.1374,2867.5,2866.5,5.2212]
["bitfinex","ETHUSD",1749657012081,0.1744,2866.9,2866.5,5.2212]
["bitfinex","ETHUSD",1749657012260,0.1744,2866.9,2866.6,10.0]
["bitfinex","ETHUSD",1749657012893,1.1374,2867.5,2866.7,4.059]
["bitfinex","ETHUSD",1749657013194,1.1374,2867.5,2866.8,10.0]
["bitfinex","ETHUSD",1749657013997,1.1374,2867.5,2866.4,10.0]
["bitfinex","ETHUSD",1749657014292,0.1744,2866.8,2866.6,11.231]
["bitfinex","ETHUSD",1749657014595,1.1374,2867.5,2866.8,10.0]
["bitfinex","ETHUSD",1749657014793,1.1374,2867.5,2867.0,10.0]
["bitfinex","ETHUSD",1749657014996,1.1374,2867.5,2867.1,4.7]
["bitfinex","ETHUSD",1749657015298,0.32539422,2868.4,2867.1,4.7]
["bitfinex","ETHUSD",1749657015299,1.195,2867.9,2867.2,14.058]
["bitfinex","ETHUSD",1749657015501,0.32539422,2868.4,2866.0,1.13]
["bitfinex","ETHUSD",1749657015502,1.195,2867.1,2866.0,1.13]
["bitfinex","ETHUSD",1749657015871,0.55,2867.0,2866.1,4.058]
["bitfinex","ETHUSD",1749657016213,0.1736,2867.2,2865.3,4.7]
["bitfinex","ETHUSD",1749657016214,0.55,2866.6,2865.4,1.1679]
["bitfinex","ETHUSD",1749657016360,1.2027,2866.5,2865.5,4.057]
["bitfinex","ETHUSD",1749657016903,0.1744,2865.6,2865.5,14.057]
["bitfinex","ETHUSD",1749657017090,0.1744,2865.6,2865.0,1.1679]
["bitfinex","ETHUSD",1749657017277,0.1744,2865.4,2865.1,5.288]
["bitfinex","ETHUSD",1749657017476,0.1744,2865.4,2865.2,10.0]
["bitfinex","ETHUSD",1749657017665,0.1744,2865.2,2865.0,1.1679]
["bitfinex","ETHUSD",1749657017865,0.1744,2865.2,2864.5,1.1679]
["bitfinex","ETHUSD",1749657018093,0.1744,2865.2,2865.0,7.67114357]
["bitfinex","ETHUSD",1749657018319,0.1744,2865.2,2865.1,4.056]
["bitfinex","ETHUSD",1749657018800,0.1744,2865.2,2865.1,14.056]
["bitfinex","ETHUSD",1749657020995,0.1744,2865.2,2865.1,21.72714357]
["bitfinex","ETHUSD",1749657021781,1.1895,2866.1,2865.2,10.0]
["bitfinex","ETHUSD",1749657022196,1.1895,2866.1,2865.3,4.055]
["bitfinex","ETHUSD",1749657022498,1.1895,2866.1,2865.5,7.67114357]
["bitfinex","ETHUSD",1749657022680,1.1895,2866.1,2865.4,11.1666]
["bitfinex","ETHUSD",1749657022681,1.1895,2866.1,2865.7,10.0]
["bitfinex","ETHUSD",1749657022880,1.1895,2866.1,2865.2,10.0]
["bitfinex","ETHUSD",1749657023109,1.1895,2866.1,2865.4,10.0]
["bitfinex","ETHUSD",1749657023481,1.1895,2866.1,2865.2,4.7]
["bitfinex","ETHUSD",1749657023808,0.55,2866.0,2865.0,10.0]
["bitfinex","ETHUSD",1749657024111,0.55,2866.4,2864.9,4.7]
["bitfinex","ETHUSD",1749657024112,0.55,2865.8,2864.9,4.7]
["bitfinex","ETHUSD",1749657024276,1.1994,2865.7,2865.1,4.055]
["bitfinex","ETHUSD",1749657024807,1.1994,2865.7,2865.2,10.0]
["bitfinex","ETHUSD",1749657025805,1.1994,2865.7,2865.4,10.0]
["bitfinex","ETHUSD",1749657027675,1.1994,2865.7,2865.0,10.0]
["bitfinex","ETHUSD",1749657028321,1.1994,2865.7,2865.1,4.053]
["bitfinex","ETHUSD",1749657029738,1.1994,2865.7,2865.2,10.0]
["bitfinex","ETHUSD",1749657031736,1.1947,2865.7,2865.2,10.0]
["bitfinex","ETHUSD",1749657031910,0.55,2865.6,2865.3,4.052]
["bitfinex","ETHUSD",1749657032443,0.55,2866.1,2865.2,10.0]
["bitfinex","ETHUSD",1749657032642,1.1852,2865.2,2864.8,4.7]
["bitfinex","ETHUSD",1749657032851,1.1852,2865.2,2864.9,4.051]
["bitfinex","ETHUSD",1749657033009,1.1852,2865.2,2864.6,10.0]
["bitfinex","ETHUSD",1749657033348,0.55,2864.9,2864.5,4.7]
["bitfinex","ETHUSD",1749657033571,0.1744,2864.5,2864.4,4.051]
["bitfinex","ETHUSD",1749657033722,0.55,2864.9,2864.3,4.051]
["bitfinex","ETHUSD",1749657034248,1.178,2865.0,2864.3,4.051]
["bitfinex","ETHUSD",1749657034448,1.178,2865.0,2864.4,10.0]
["bitfinex","ETHUSD",1749657034653,1.178,2865.0,2864.3,4.051]
["bitfinex","ETHUSD",1749657034831,1.178,2865.0,2864.4,10.0]
["bitfinex","ETHUSD",1749657035049,1.178,2865.0,2864.6,10.0]
["bitfinex","ETHUSD",1749657035348,1.2145,2865.6,2864.8,10.0]
["bitfinex","ETHUSD",1749657035842,0.1744,2864.9,2864.8,10.0]
["bitfinex","ETHUSD",1749657036152,0.1744,2864.9,2864.8,27.08478864]
["bitfinex","ETHUSD",1749657036311,0.1744,2865.3,2864.9,1.147]
["bitfinex","ETHUSD",1749657036512,0.1744,2865.3,2865.1,10.0]
["bitfinex","ETHUSD",1749657037249,1.2075,2865.9,2865.1,10.0]
["bitfinex","ETHUSD",1749657037250,0.1744,2865.4,2865.1,10.0]
["bitfinex","ETHUSD",1749657037449,0.1744,2865.4,2865.0,4.05]
["bitfinex","ETHUSD",1749657037450,0.1744,2865.4,2865.3,10.0]
["bitfinex","ETHUSD",1749657037742,0.1744,2865.4,2865.3,14.05]
["bitfinex","ETHUSD",1749657038546,1.2478,2866.3,2865.3,15.2613]
["bitfinex","ETHUSD",1749657038745,0.1744,2865.6,2865.3,15.2613]
["bitfinex","ETHUSD",1749657040148,0.1744,2865.8,2865.3,15.4357]
["bitfinex","ETHUSD",1749657040552,0.1744,2865.8,2865.7,11.2113]
["bitfinex","ETHUSD",1749657040846,0.1744,2866.2,2865.7,16.6567]
["bitfinex","ETHUSD",1749657041056,0.1744,2866.2,2866.0,7.67114357]
["bitfinex","ETHUSD",1749657041257,0.1744,2866.2,2866.1,14.048]
["bitfinex","ETHUSD",1749657041624,0.1744,2866.2,2865.7,11.2113]
["bitfinex","ETHUSD",1749657041964,0.1744,2865.9,2865.8,5.271]
["bitfinex","ETHUSD",1749657042120,0.1744,2865.9,2865.8,5.8403148]
["bitfinex","ETHUSD",1749657042322,1.2478,2866.8,2865.9,10.0]
["bitfinex","ETHUSD",1749657042547,0.1744,2866.2,2866.1,10.0]
["bitfinex","ETHUSD",1749657042724,0.1744,2866.2,2866.1,4.047]
["bitfinex","ETHUSD",1749657045165,0.1744,2866.2,2865.7,1.2113]
["bitfinex","ETHUSD",1749657045323,1.2478,2866.8,2865.9,10.0]
["bitfinex","ETHUSD",1749657045662,0.1744,2865.8,2865.7,1.2113]
["bitfinex","ETHUSD",1749657045869,0.1744,2865.8,2865.7,10.0]
["bitfinex","ETHUSD",1749657046077,0.1744,2865.8,2865.7,14.046]
["bitfinex","ETHUSD",1749657046972,1.2156,2866.5,2865.8,10.0]
["bitfinex","ETHUSD",1749657047233,1.2156,2866.5,2866.0,10.0]
["bitfinex","ETHUSD",1749657047383,1.1409,2867.2,2866.2,10.0]
["bitfinex","ETHUSD",1749657047540,1.1409,2867.2,2866.3,4.7]
["bitfinex","ETHUSD",1749657047741,0.55,2867.1,2866.4,4.045]
["bitfinex","ETHUSD",1749657047988,1.4309,2866.4,2866.3,4.7]
["bitfinex","ETHUSD",1749657048278,0.55,2866.1,2865.0,4.7]
["bitfinex","ETHUSD",1749657048436,0.1744,2865.0,2864.9,13.736]
["bitfinex","ETHUSD",1749657048636,0.1744,2865.0,2864.9,4.044]
["bitfinex","ETHUSD",1749657048940,0.1744,2865.0,2864.8,8.744]
["bitfinex","ETHUSD",1749657049163,0.1744,2864.8,2864.2,4.7]
["bitfinex","ETHUSD",1749657049480,1.1693,2865.2,2864.2,4.7]
["bitfinex","ETHUSD",1749657049779,1.1693,2865.2,2864.4,10.0]
["bitfinex","ETHUSD",1749657050073,0.1744,2864.4,2864.3,10.0]
["bitfinex","ETHUSD",1749657050370,0.1744,2864.4,2864.3,18.744]
["bitfinex","ETHUSD",1749657050736,0.1744,2864.4,2864.3,8.744]
["bitfinex","ETHUSD",1749657050944,0.1744,2864.4,2864.3,4.7]
["bitfinex","ETHUSD",1749657051350,0.1744,2864.4,2864.3,8.743]
["bitfinex","ETHUSD",1749657054350,0.1744,2864.4,2864.3,4.7]
["bitfinex","ETHUSD",1749657054709,0.1744,2864.4,2864.3,8.743]
["bitfinex","ETHUSD",1749657055191,0.1744,2864.4,2864.3,4.043]
["bitfinex","ETHUSD",1749657056098,0.1744,2864.4,2864.3,14.043]
["bitfinex","ETHUSD",1749657056283,0.1744,2864.8,2864.4,10.0]
["bitfinex","ETHUSD",1749657056597,0.1744,2864.8,2864.6,17.67114357]
["bitfinex","ETHUSD",1749657056898,1.2481,2865.4,2864.6,10.0]
["bitfinex","ETHUSD",1749657057099,0.1744,2864.6,2864.2,11.223]
["bitfinex","ETHUSD",1749657057297,0.55,2865.8,2864.3,4.042]
["bitfinex","ETHUSD",1749657057500,0.55,2865.6,2864.3,4.042]
["bitfinex","ETHUSD",1749657058523,0.55,2865.6,2864.2,14.7]
["bitfinex","ETHUSD",1749657058670,0.55,2865.6,2864.5,10.0]
["bitfinex","ETHUSD",1749657058870,0.55,2866.1,2864.5,10.0]
["bitfinex","ETHUSD",1749657059268,1.7585,2865.9,2864.7,10.0]
["bitfinex","ETHUSD",1749657059608,1.2085,2865.3,2864.8,4.041]
["bitfinex","ETHUSD",1749657060906,0.1744,2864.8,2864.7,10.0]
["bitfinex","ETHUSD",1749657061109,1.2085,2865.3,2864.7,14.7]
["bitfinex","ETHUSD",1749657061477,1.2085,2865.3,2864.7,18.74]
["bitfinex","ETHUSD",1749657063485,0.1744,2864.9,2864.8,14.7]
["bitfinex","ETHUSD",1749657063690,1.1806,2866.3,2864.9,10.0]
["bitfinex","ETHUSD",1749657063886,0.1744,2865.3,2864.9,4.7]
["bitfinex","ETHUSD",1749657064093,0.1744,2865.3,2865.0,5.254]
["bitfinex","ETHUSD",1749657064270,0.1744,2865.3,2865.1,11.2107]
["bitfinex","ETHUSD",1749657064478,0.1744,2865.4,2865.1,11.2107]
["bitfinex","ETHUSD",1749657064926,0.1744,2865.4,2865.2,0.55]
["bitfinex","ETHUSD",1749657065250,0.1744,2865.8,2865.4,10.0]
["bitfinex","ETHUSD",1749657065723,0.1744,2865.8,2865.5,1.2443]
["bitfinex","ETHUSD",1749657065904,1.2138,2868.0,2865.7,10.0]
["bitfinex","ETHUSD",1749657066113,0.1744,2866.2,2866.1,1.1451]
["bitfinex","ETHUSD",1749657066289,0.1744,2866.2,2866.1,10.0]
["bitfinex","ETHUSD",1749657066491,0.1744,2866.2,2866.1,14.038]
["bitfinex","ETHUSD",1749657069236,0.1744,2866.4,2866.1,4.038]
["bitfinex","ETHUSD",1749657070349,0.1744,2866.4,2866.2,1.1856]
["bitfinex","ETHUSD",1749657070506,0.1744,2866.4,2866.3,14.036]
["bitfinex","ETHUSD",1749657071425,0.1744,2866.4,2866.3,14.035]
["bitfinex","ETHUSD",1749657071636,1.2634,2866.3,2865.7,1.215]
["bitfinex","ETHUSD",1749657071789,1.2634,2866.3,2865.8,4.034]
["bitfinex","ETHUSD",1749657071990,1.2634,2866.3,2865.9,10.0]
["bitfinex","ETHUSD",1749657072608,1.2634,2866.3,2866.1,10.0]
["bitfinex","ETHUSD",1749657072808,1.2134,2866.3,2866.1,10.0]
["bitfinex","ETHUSD",1749657073002,0.1744,2866.1,2865.3,1.3895]
["bitfinex","ETHUSD",1749657073225,1.2134,2866.3,2865.4,5.249]
["bitfinex","ETHUSD",1749657073631,0.1744,2865.7,2865.4,5.249]
["bitfinex","ETHUSD",1749657074211,0.1744,2865.7,2865.6,10.0]
["bitfinex","ETHUSD",1749657074820,0.16291,2865.7,2865.6,10.0]
["bitfinex","ETHUSD",1749657075007,0.16291,2865.7,2865.6,4.033]
["bitfinex","ETHUSD",1749657075805,0.16291,2865.7,2865.1,1.215]
["bitfinex","ETHUSD",1749657076003,0.1744,2865.4,2865.2,4.033]
["bitfinex","ETHUSD",1749657076238,1.2134,2866.3,2865.2,4.033]
["bitfinex","ETHUSD",1749657076438,1.2134,2866.3,2865.4,10.0]
["bitfinex","ETHUSD",1749657076636,1.2134,2866.3,2865.5,4.032]
["bitfinex","ETHUSD",1749657077141,0.1744,2865.5,2865.4,10.0]
["bitfinex","ETHUSD",1749657077305,0.1744,2865.5,2865.4,4.7]
["bitfinex","ETHUSD",1749657077511,0.1744,2865.5,2865.4,8.732]
["bitfinex","ETHUSD",1749657078062,0.1744,2865.5,2865.4,4.032]
["bitfinex","ETHUSD",1749657079710,1.2321,2867.0,2865.5,1.1866]
["bitfinex","ETHUSD",1749657079914,0.1744,2865.7,2865.6,21.70214357]
["bitfinex","ETHUSD",1749657080657,0.1744,2865.7,2865.6,15.245]
["bitfinex","ETHUSD",1749657080866,0.1744,2865.7,2865.6,10.0]
["bitfinex","ETHUSD",1749657081210,0.1744,2865.7,2865.6,14.03]
["bitfinex","ETHUSD",1749657081459,0.1744,2865.7,2865.6,10.0]
["bitfinex","ETHUSD",1749657081669,0.1744,2865.7,2865.6,14.03]
["bitfinex","ETHUSD",1749657082523,0.1744,2865.7,2865.6,10.0]
["bitfinex","ETHUSD",1749657082524,1.3434,2865.7,2865.6,10.0]
["bitfinex","ETHUSD",1749657082759,1.3434,2865.7,2864.6,2.4197]
["bitfinex","ETHUSD",1749657082943,0.1744,2864.7,2864.6,1.2047]
["bitfinex","ETHUSD",1749657083150,0.1744,2864.7,2864.6,5.2337]
["bitfinex","ETHUSD",1749657083670,0.1744,2864.7,2864.5,1.215]
["bitfinex","ETHUSD",1749657083958,0.55,2865.9,2864.6,4.029]
["bitfinex","ETHUSD",1749657084261,1.169,2865.8,2864.6,4.029]
["bitfinex","ETHUSD",1749657084552,1.169,2865.8,2864.7,1.2047]
["bitfinex","ETHUSD",1749657084790,0.1744,2865.0,2864.7,1.2047]
["bitfinex","ETHUSD",1749657084965,0.1744,2865.0,2864.7,11.2047]
["bitfinex","ETHUSD",1749657085326,0.1744,2865.0,2864.9,17.67114357]
["bitfinex","ETHUSD",1749657085525,0.1744,2865.6,2865.5,10.0]
["bitfinex","ETHUSD",1749657085733,0.1744,2866.0,2865.8,11.2244]
["bitfinex","ETHUSD",1749657085933,0.1744,2866.4,2866.1,1.2244]
["bitfinex","ETHUSD",1749657086128,1.2302,2867.3,2866.3,17.67114357]
["bitfinex","ETHUSD",1749657086465,0.1744,2866.7,2866.4,1.215]
["bitfinex","ETHUSD",1749657086614,1.2302,2867.7,2866.5,1.1715]
["bitfinex","ETHUSD",1749657086815,1.2302,2867.7,2865.5,0.55]
["bitfinex","ETHUSD",1749657086816,0.1744,2866.5,2866.1,1.1535]
["bitfinex","ETHUSD",1749657087016,11.15802973,2867.9,2866.0,1.215]
["bitfinex","ETHUSD",1749657087017,0.55,2867.7,2866.3,10.0]
["bitfinex","ETHUSD",1749657087229,0.55,2867.2,2866.3,10.0]
["bitfinex","ETHUSD",1749657087865,1.2344,2867.3,2866.3,10.0]
["bitfinex","ETHUSD",1749657088356,0.1744,2866.3,2865.9,1.215]
["bitfinex","ETHUSD",1749657088516,0.1744,2866.3,2866.0,14.027]
["bitfinex","ETHUSD",1749657088718,10.0,2868.0,2866.0,14.027]
["bitfinex","ETHUSD",1749657088719,0.1744,2866.2,2866.1,10.0]
["bitfinex","ETHUSD",1749657089129,0.1744,2866.2,2866.0,1.215]
["bitfinex","ETHUSD",1749657089357,0.1744,2866.2,2865.8,1.1535]
["bitfinex","ETHUSD",1749657089358,0.1744,2866.2,2866.1,4.027]
["bitfinex","ETHUSD",1749657089668,1.1716,2867.2,2866.2,11.1725]
["bitfinex","ETHUSD",1749657089974,1.1716,2867.2,2865.8,1.1725]
["bitfinex","ETHUSD",1749657090116,1.1716,2867.0,2866.4,10.0]
["bitfinex","ETHUSD",1749657090461,1.1716,2867.0,2866.5,4.026]
["bitfinex","ETHUSD",1749657091736,1.1716,2867.0,2866.6,10.0]
["bitfinex","ETHUSD",1749657091937,0.1744,2866.6,2865.8,11.3469]
["bitfinex","ETHUSD",1749657092229,0.1744,2866.1,2866.0,10.0]
["bitfinex","ETHUSD",1749657093439,1.1716,2867.0,2866.0,18.725]
["bitfinex","ETHUSD",1749657093678,0.1744,2866.4,2866.0,18.725]
["bitfinex","ETHUSD",1749657094065,0.1744,2866.4,2866.2,10.0]
["bitfinex","ETHUSD",1749657094250,0.1744,2866.4,2866.3,14.024]
["bitfinex","ETHUSD",1749657094454,0.1744,2866.4,2866.3,18.724]
["bitfinex","ETHUSD",1749657096958,0.1744,2866.4,2866.3,14.7]
["bitfinex","ETHUSD",1749657097164,0.1744,2866.4,2866.3,18.723]
["bitfinex","ETHUSD",1749657098239,0.1744,2866.4,2866.3,19.8899]
["bitfinex","ETHUSD",1749657098644,0.1744,2866.4,2866.3,21.0949]
["bitfinex","ETHUSD",1749657099287,1.2154,2867.3,2866.4,10.0]
["bitfinex","ETHUSD",1749657099460,0.1744,2866.7,2866.6,10.0]
["bitfinex","ETHUSD",1749657099659,0.1744,2866.7,2866.6,14.7]
["bitfinex","ETHUSD",1749657100416,0.1744,2866.7,2866.5,4.021]
["bitfinex","ETHUSD",1749657100417,1.1645,2866.6,2866.5,4.021]
["bitfinex","ETHUSD",1749657100568,1.1398,2867.9,2866.6,10.0]
["bitfinex","ETHUSD",1749657100764,0.55,2867.8,2866.8,10.0]
["bitfinex","ETHUSD",1749657101003,1.1398,2867.7,2866.9,4.021]
["bitfinex","ETHUSD",1749657101165,1.1398,2867.7,2867.0,10.0]
["bitfinex","ETHUSD",1749657101370,1.1398,2867.7,2867.1,4.021]
["bitfinex","ETHUSD",1749657104615,1.1398,2867.7,2867.2,10.0]
["bitfinex","ETHUSD",1749657104835,1.1986,2868.0,2867.2,10.0]
["bitfinex","ETHUSD",1749657105691,1.1986,2868.0,2867.2,14.7]
["bitfinex","ETHUSD",1749657106980,1.11143125,2868.0,2867.2,14.7]
["bitfinex","ETHUSD",1749657108725,1.11143125,2868.0,2867.3,7.67114357]
["bitfinex","ETHUSD",1749657109032,0.32539422,2868.4,2867.7,7.67114357]
["bitfinex","ETHUSD",1749657109218,0.1736,2868.0,2867.8,15.2633]
["bitfinex","ETHUSD",1749657109778,0.32539422,2868.4,2867.8,15.2633]
["bitfinex","ETHUSD",1749657109978,0.1736,2868.2,2867.8,15.2633]
["bitfinex","ETHUSD",1749657110680,0.32539422,2868.4,2867.8,15.2633]
["bitfinex","ETHUSD",1749657110880,0.49899422,2868.4,2868.2,10.0]
["bitfinex","ETHUSD",1749657111081,0.49899422,2868.4,2868.3,14.015]
["bitfinex","ETHUSD",1749657111327,0.32539422,2868.4,2868.3,15.2002]
["bitfinex","ETHUSD",1749657111511,0.32539422,2868.4,2868.3,11.1852]
["bitfinex","ETHUSD",1749657111713,0.32539422,2868.4,2868.3,15.221]
["bitfinex","ETHUSD",1749657111895,0.49899422,2868.4,2868.3,15.221]
["bitfinex","ETHUSD",1749657112101,0.32539422,2868.4,2868.3,16.4527]
["bitfinex","ETHUSD",1749657112410,0.32539422,2868.4,2868.3,16.6263]
["bitfinex","ETHUSD",1749657112812,0.32539422,2868.4,2868.3,15.2457]
["bitfinex","ETHUSD",1749657113027,0.49899422,2868.4,2868.3,14.014]
["bitfinex","ETHUSD",1749657114031,0.49899422,2868.4,2868.3,10.0]
["bitfinex","ETHUSD",1749657114179,0.49899422,2868.4,2868.3,14.013]
["bitfinex","ETHUSD",1749657114919,0.49899422,2868.4,2868.3,15.16]
["bitfinex","ETHUSD",1749657115496,0.49899422,2868.4,2868.3,14.013]
["bitfinex","ETHUSD",1749657117198,0.49899422,2868.4,2868.0,1.167]
["bitfinex","ETHUSD",1749657117415,0.32539422,2868.4,2868.1,4.012]
["bitfinex","ETHUSD",1749657117616,0.32539422,2868.4,2868.2,4.012]
["bitfinex","ETHUSD",1749657117814,0.32539422,2868.4,2867.9,1.205]
["bitfinex","ETHUSD",1749657117815,0.32539422,2868.4,2868.3,4.012]
["bitfinex","ETHUSD",1749657118843,0.32539422,2868.4,2868.3,4.011]
["bitfinex","ETHUSD",1749657119042,0.32539422,2868.4,2868.3,14.011]
["bitfinex","ETHUSD",1749657119241,0.32539422,2868.4,2868.3,10.0]
["bitfinex","ETHUSD",1749657119441,0.1736,2868.3,2867.8,1.205]
["bitfinex","ETHUSD",1749657119751,1.2569,2868.3,2867.5,1.2192]
["bitfinex","ETHUSD",1749657119957,0.1736,2867.6,2867.5,2.4242]
["bitfinex","ETHUSD",1749657120182,0.1736,2867.6,2867.5,6.4342]
["bitfinex","ETHUSD",1749657120957,0.32539422,2868.4,2867.6,10.0]
["bitfinex","ETHUSD",1749657121120,0.32539422,2868.4,2868.2,10.0]
["bitfinex","ETHUSD",1749657121329,0.32539422,2868.4,2868.3,14.01]
["bitfinex","ETHUSD",1749657122890,0.32539422,2868.4,2868.3,19.22398566]
["bitfinex","ETHUSD",1749657123206,0.32494088,2868.9,2868.4,11.8026]
["bitfinex","ETHUSD",1749657123498,0.32494088,2868.9,2868.8,19.47374357]
["bitfinex","ETHUSD",1749657123704,0.32494088,2868.9,2868.8,23.48274357]
["bitfinex","ETHUSD",1749657124666,0.32494088,2868.9,2868.8,24.67774357]
["bitfinex","ETHUSD",1749657125197,0.32494088,2868.9,2868.8,24.67674357]
["bitfinex","ETHUSD",1749657125600,0.32494088,2868.9,2868.8,11.2526]
["bitfinex","ETHUSD",1749657125802,0.32494088,2868.9,2868.8,15.203]
["bitfinex","ETHUSD",1749657126926,1.1762,2870.1,2869.0,4.03547208]
["bitfinex","ETHUSD",1749657127228,2.23278555,2871.7,2869.8,1.1385]
["bitfinex","ETHUSD",1749657127229,1.1762,2871.6,2869.8,1.1385]
["bitfinex","ETHUSD",1749657127380,1.1762,2871.6,2870.1,10.0]
["bitfinex","ETHUSD",1749657127381,1.1762,2871.5,2870.1,10.0]
["bitfinex","ETHUSD",1749657127578,1.1762,2871.5,2870.0,7.67114357]
["bitfinex","ETHUSD",1749657127579,1.1762,2871.5,2870.3,10.0]
["bitfinex","ETHUSD",1749657127793,1.1762,2871.5,2870.5,10.0]
["bitfinex","ETHUSD",1749657127994,1.1762,2871.5,2870.4,4.006]
["bitfinex","ETHUSD",1749657127995,1.1762,2871.5,2870.7,10.0]
["bitfinex","ETHUSD",1749657128198,1.1762,2871.5,2869.7,1.2322]
["bitfinex","ETHUSD",1749657128396,1.1762,2871.5,2869.3,1.2322]
["bitfinex","ETHUSD",1749657128397,1.1986,2871.3,2869.3,1.2322]
["bitfinex","ETHUSD",1749657128603,0.55,2870.8,2869.5,10.0]
["bitfinex","ETHUSD",1749657128812,1.2379,2870.7,2869.3,2.4282]
["bitfinex","ETHUSD",1749657129124,0.55,2870.8,2869.2,10.0]
["bitfinex","ETHUSD",1749657129125,0.55,2870.5,2869.2,10.0]
["bitfinex","ETHUSD",1749657129433,1.2379,2870.3,2869.4,10.0]
["bitfinex","ETHUSD",1749657129781,1.2379,2870.3,2869.2,10.0]
["bitfinex","ETHUSD",1749657130006,1.2379,2870.3,2869.4,10.0]
["bitfinex","ETHUSD",1749657130489,1.2379,2870.3,2869.6,10.0]
["bitfinex","ETHUSD",1749657131053,1.2379,2870.7,2870.0,10.0]
["bitfinex","ETHUSD",1749657131181,0.1736,2870.1,2870.0,10.0]
["bitfinex","ETHUSD",1749657131381,0.1736,2870.1,2870.0,14.004]
["bitfinex","ETHUSD",1749657132113,0.1736,2870.1,2870.0,10.0]
["bitfinex","ETHUSD",1749657132318,0.1736,2870.1,2870.0,15.2]
["bitfinex","ETHUSD",1749657132521,0.1736,2870.1,2870.0,15.199]
["bitfinex","ETHUSD",1749657133439,0.1736,2870.1,2869.7,1.1515]
["bitfinex","ETHUSD",1749657133642,0.1736,2870.1,2869.2,4.7]
["bitfinex","ETHUSD",1749657133643,1.2637,2870.0,2869.3,1.2616]
["bitfinex","ETHUSD",1749657133856,0.1736,2869.6,2869.4,4.003]
["bitfinex","ETHUSD",1749657133993,1.2637,2870.0,2869.4,4.003]
["bitfinex","ETHUSD",1749657134494,0.1736,2869.4,2869.2,1.196]
["bitfinex","ETHUSD",1749657134692,0.1736,2869.3,2869.1,9.026]
["bitfinex","ETHUSD",1749657134994,0.1736,2869.3,2869.2,14.002]
["bitfinex","ETHUSD",1749657135233,0.1736,2869.3,2869.2,4.002]
["bitfinex","ETHUSD",1749657135415,0.1736,2869.3,2869.2,14.002]
["bitfinex","ETHUSD",1749657136293,0.1736,2869.3,2869.2,4.002]
["bitfinex","ETHUSD",1749657136493,0.1736,2869.3,2869.2,14.002]
["bitfinex","ETHUSD",1749657136721,0.1736,2869.3,2868.5,0.1736]
["bitfinex","ETHUSD",1749657136907,0.1736,2868.8,2868.7,5.197]
["bitfinex","ETHUSD",1749657137235,1.2321,2869.6,2868.7,5.197]
["bitfinex","ETHUSD",1749657137411,0.1736,2869.0,2868.7,5.197]
["bitfinex","ETHUSD",1749657137841,0.1736,2869.0,2868.8,4.001]
["bitfinex","ETHUSD",1749657138026,0.1736,2868.7,2868.4,1.2328]
["bitfinex","ETHUSD",1749657138227,0.1736,2868.7,2868.5,4.001]
["bitfinex","ETHUSD",1749657138417,0.1736,2868.6,2868.5,4.001]
["bitfinex","ETHUSD",1749657138613,0.1736,2868.6,2868.5,14.001]
["bitfinex","ETHUSD",1749657139351,1.2476,2869.4,2868.5,14.001]
["bitfinex","ETHUSD",1749657139553,0.1736,2868.8,2868.5,4.001]
["bitfinex","ETHUSD",1749657142819,1.2476,2869.4,2868.6,3.999]
["bitfinex","ETHUSD",1749657143155,0.1736,2868.5,2867.8,1.2529]
["bitfinex","ETHUSD",1749657143327,0.1736,2868.5,2867.9,3.999]
["bitfinex","ETHUSD",1749657143654,0.1736,2868.5,2868.1,10.0]
["bitfinex","ETHUSD",1749657143828,0.1736,2868.5,2868.3,10.0]
["bitfinex","ETHUSD",1749657144244,1.2415,2868.6,2868.3,10.0]
["bitfinex","ETHUSD",1749657144627,1.2415,2868.6,2867.5,11.2529]
["bitfinex","ETHUSD",1749657144845,0.35035972,2869.8,2868.1,11.1484]
["bitfinex","ETHUSD",1749657144846,1.14,2869.0,2868.1,11.1484]
["bitfinex","ETHUSD",1749657145044,1.14,2869.0,2868.3,10.0]
["bitfinex","ETHUSD",1749657145247,1.14,2869.0,2868.1,11.1484]
["bitfinex","ETHUSD",1749657145438,1.14,2869.0,2868.3,10.0]
["bitfinex","ETHUSD",1749657146560,1.14,2869.0,2868.1,1.1484]
["bitfinex","ETHUSD",1749657146768,1.14,2869.0,2868.3,10.0]
["bitfinex","ETHUSD",1749657147361,1.14,2869.0,2868.0,7.67114357]
["bitfinex","ETHUSD",1749657147362,1.14,2869.0,2867.9,10.0]
["bitfinex","ETHUSD",1749657147561,1.14,2869.0,2868.1,10.0]
["bitfinex","ETHUSD",1749657147766,1.14,2869.0,2868.3,10.0]
["bitfinex","ETHUSD",1749657148064,1.14,2869.0,2867.5,4.7]
["bitfinex","ETHUSD",1749657148265,1.2004,2868.8,2867.3,1.196]
["bitfinex","ETHUSD",1749657148467,1.2004,2868.8,2867.4,3.997]
["bitfinex","ETHUSD",1749657148823,0.55,2868.7,2867.5,3.997]
["bitfinex","ETHUSD",1749657149063,1.1643,2868.6,2867.5,3.997]
["bitfinex","ETHUSD",1749657149838,1.1643,2868.6,2867.7,10.0]
["bitfinex","ETHUSD",1749657150038,1.1643,2868.6,2868.1,10.0]
["bitfinex","ETHUSD",1749657150248,0.35035972,2869.8,2868.3,10.0]
["bitfinex","ETHUSD",1749657150249,1.1643,2869.7,2868.3,10.0]
["bitfinex","ETHUSD",1749657151926,0.55,2869.4,2867.8,4.7]
["bitfinex","ETHUSD",1749657152166,0.55,2869.0,2867.8,4.7]
["bitfinex","ETHUSD",1749657152465,0.55,2869.0,2867.6,2.4179]
["bitfinex","ETHUSD",1749657152466,1.1842,2868.7,2867.0,1.189]
["bitfinex","ETHUSD",1749657152697,1.1842,2868.2,2867.0,1.189]
["bitfinex","ETHUSD",1749657152866,1.1842,2868.2,2866.0,4.6]
["bitfinex","ETHUSD",1749657152867,0.55,2867.7,2866.0,4.6]
["bitfinex","ETHUSD",1749657153192,10.0,2867.8,2866.0,4.6]
["bitfinex","ETHUSD",1749657153193,0.1744,2866.6,2866.1,3.996]
["bitfinex","ETHUSD",1749657153357,0.1744,2866.4,2866.1,3.996]
["bitfinex","ETHUSD",1749657153559,0.1744,2866.4,2866.2,10.0]
["bitfinex","ETHUSD",1749657153953,0.1744,2866.4,2866.3,17.67114357]
["bitfinex","ETHUSD",1749657154271,0.1744,2866.4,2866.1,3.996]
["bitfinex","ETHUSD",1749657154804,0.1744,2866.4,2866.2,14.7]
["bitfinex","ETHUSD",1749657154951,1.2532,2868.2,2866.3,1.1654]
["bitfinex","ETHUSD",1749657155148,12.70172025,2869.0,2866.3,1.1654]
["bitfinex","ETHUSD",1749657155149,0.1736,2867.2,2866.8,10.0]
["bitfinex","ETHUSD",1749657155391,0.1744,2866.9,2866.6,1.189]
["bitfinex","ETHUSD",1749657155694,0.1744,2866.9,2866.8,10.0]
["bitfinex","ETHUSD",1749657156255,0.1744,2866.9,2866.8,10.5693148]
["bitfinex","ETHUSD",1749657156452,0.1744,2866.9,2866.8,10.0]
["bitfinex","ETHUSD",1749657157088,0.1744,2866.9,2866.6,1.189]
["bitfinex","ETHUSD",1749657157298,0.1744,2866.6,2865.9,13.60514357]
["bitfinex","ETHUSD",1749657157454,0.1744,2866.4,2866.0,4.7]
["bitfinex","ETHUSD",1749657157791,0.1744,2866.4,2866.1,3.995]
["bitfinex","ETHUSD",1749657158290,0.1744,2866.6,2866.3,10.0]
["bitfinex","ETHUSD",1749657158494,0.1744,2866.6,2866.2,12.37114357]
["bitfinex","ETHUSD",1749657158794,0.1744,2866.6,2866.3,10.0]
["bitfinex","ETHUSD",1749657158964,1.2443,2867.4,2866.5,1.148]
["bitfinex","ETHUSD",1749657159165,0.1744,2866.8,2866.7,10.0]
["bitfinex","ETHUSD",1749657159366,1.2443,2867.4,2866.7,10.0]
["bitfinex","ETHUSD",1749657159756,0.1744,2866.7,2866.6,3.995]
["bitfinex","ETHUSD",1749657159981,0.1744,2866.7,2866.6,13.995]
["bitfinex","ETHUSD",1749657160784,1.3575,2866.7,2866.6,10.0]
["bitfinex","ETHUSD",1749657161007,1.3575,2866.7,2866.2,10.0]
["bitfinex","ETHUSD",1749657161209,1.1831,2866.7,2866.4,10.0]
["bitfinex","ETHUSD",1749657163030,1.1831,2866.7,2866.0,1.189]
["bitfinex","ETHUSD",1749657163031,0.1744,2866.4,2866.0,10.0]
["bitfinex","ETHUSD",1749657163193,0.1744,2866.4,2865.8,1.1675]
["bitfinex","ETHUSD",1749657163194,0.1744,2866.4,2866.2,10.0]
["bitfinex","ETHUSD",1749657163387,1.1831,2866.7,2866.2,10.0]
["bitfinex","ETHUSD",1749657164825,1.1831,2866.7,2866.2,4.7]
["bitfinex","ETHUSD",1749657165202,1.1831,2866.7,2865.8,8.693]
["bitfinex","ETHUSD",1749657165420,1.1831,2866.7,2865.8,4.7]
["bitfinex","ETHUSD",1749657165588,1.1831,2866.7,2865.8,8.693]
["bitfinex","ETHUSD",1749657165792,1.1831,2866.7,2866.0,10.0]
["bitfinex","ETHUSD",1749657166004,1.1831,2866.7,2866.1,3.993]
["bitfinex","ETHUSD",1749657171741,1.1831,2866.7,2866.2,4.7]
["bitfinex","ETHUSD",1749657173129,1.1811,2866.5,2865.7,1.189]
["bitfinex","ETHUSD",1749657173304,1.1811,2866.5,2865.1,1.2058]
["bitfinex","ETHUSD",1749657173305,1.1811,2866.5,2865.8,4.7]
["bitfinex","ETHUSD",1749657173506,0.55,2866.6,2865.2,4.7]
["bitfinex","ETHUSD",1749657173507,0.1744,2865.5,2865.2,4.7]
["bitfinex","ETHUSD",1749657173827,1.1811,2865.6,2865.4,10.0]
["bitfinex","ETHUSD",1749657174011,1.1811,2865.6,2865.3,4.7]
["bitfinex","ETHUSD",1749657174217,0.1744,2865.3,2865.0,3.991]
["bitfinex","ETHUSD",1749657174422,1.1811,2865.6,2865.0,3.991]
["bitfinex","ETHUSD",1749657175752,1.1811,2865.6,2865.1,10.0]
["bitfinex","ETHUSD",1749657177644,1.1811,2865.6,2865.1,14.7]
["bitfinex","ETHUSD",1749657178754,1.1811,2865.6,2865.1,14.7]
["bitfinex","ETHUSD",1749657180211,1.1811,2865.6,2865.2,3.989]
["bitfinex","ETHUSD",1749657180415,0.1744,2865.1,2865.0,4.6]
["bitfinex","ETHUSD",1749657180615,1.378,2865.1,2865.0,4.6]
["bitfinex","ETHUSD",1749657182922,1.328,2865.1,2865.0,4.6]
["bitfinex","ETHUSD",1749657184932,1.328,2865.1,2864.4,10.0]
["bitfinex","ETHUSD",1749657185131,1.2036,2865.1,2864.4,10.0]
["bitfinex","ETHUSD",1749657185360,1.258,2865.4,2864.7,10.0]
["bitfinex","ETHUSD",1749657185561,0.1744,2864.8,2864.7,10.0]
["bitfinex","ETHUSD",1749657185764,0.1744,2864.8,2864.7,13.988]
["bitfinex","ETHUSD",1749657185968,1.2347,2865.7,2864.7,13.988]
["bitfinex","ETHUSD",1749657186863,0.1744,2865.0,2864.7,13.988]
["bitfinex","ETHUSD",1749657187864,0.1744,2865.0,2864.7,10.0]
["bitfinex","ETHUSD",1749657188049,0.34908005,2866.2,2864.5,1.1744]
["bitfinex","ETHUSD",1749657188050,0.1744,2864.7,2864.5,1.1744]
["bitfinex","ETHUSD",1749657188250,1.2504,2865.1,2864.4,1.183]
["bitfinex","ETHUSD",1749657188440,0.1744,2864.5,2864.4,1.183]
["bitfinex","ETHUSD",1749657188759,0.1744,2864.5,2864.4,5.17]
["bitfinex","ETHUSD",1749657188922,0.1744,2864.5,2864.4,15.17]
["bitfinex","ETHUSD",1749657189127,0.1744,2864.5,2864.4,15.169]
["bitfinex","ETHUSD",1749657189321,0.1744,2864.5,2864.4,3.986]
["bitfinex","ETHUSD",1749657189639,0.1744,2864.5,2864.2,3.986]
["bitfinex","ETHUSD",1749657189839,1.2446,2864.6,2863.8,1.1434]
["bitfinex","ETHUSD",1749657189840,0.1744,2864.0,2863.8,1.1434]
["bitfinex","ETHUSD",1749657190038,0.1744,2864.0,2863.4,7.67114357]
["bitfinex","ETHUSD",1749657190039,0.1744,2864.0,2863.4,1.1726]
["bitfinex","ETHUSD",1749657190363,0.1744,2863.7,2863.4,3.986]
["bitfinex","ETHUSD",1749657190568,1.1689,2864.3,2863.1,1.1726]
["bitfinex","ETHUSD",1749657190725,0.1744,2863.1,2863.0,3.986]
["bitfinex","ETHUSD",1749657191324,0.1744,2863.1,2863.0,11.65714357]
["bitfinex","ETHUSD",1749657192123,0.1744,2863.1,2863.0,3.986]
["bitfinex","ETHUSD",1749657192358,0.1744,2863.1,2863.0,10.0]
["bitfinex","ETHUSD",1749657192566,0.1744,2863.1,2863.0,13.985]
["bitfinex","ETHUSD",1749657192868,0.1744,2863.1,2863.0,10.0]
["bitfinex","ETHUSD",1749657193041,0.1744,2863.1,2863.0,3.985]
["bitfinex","ETHUSD",1749657193849,0.1744,2863.1,2862.9,3.985]
["bitfinex","ETHUSD",1749657193850,1.3421,2863.1,2862.9,3.985]
["bitfinex","ETHUSD",1749657194163,1.1677,2863.1,2862.2,2.4448]
["bitfinex","ETHUSD",1749657194353,0.1744,2862.4,2862.3,13.985]
["bitfinex","ETHUSD",1749657194751,0.1744,2862.4,2862.3,10.0]
["bitfinex","ETHUSD",1749657194952,0.1744,2862.4,2862.3,13.985]
["bitfinex","ETHUSD",1749657195338,0.1744,2862.4,2862.3,3.985]
["bitfinex","ETHUSD",1749657195538,0.1744,2862.4,2862.3,10.0]
["bitfinex","ETHUSD",1749657195869,0.1744,2862.4,2862.2,1.55345767]
["bitfinex","ETHUSD",1749657196168,1.1677,2863.1,2862.3,3.984]
["bitfinex","ETHUSD",1749657196353,1.1677,2863.1,2862.5,10.0]
["bitfinex","ETHUSD",1749657196874,0.1744,2863.0,2862.8,10.0]
["bitfinex","ETHUSD",1749657197044,0.1744,2863.0,2862.9,13.985]
["bitfinex","ETHUSD",1749657198499,0.1744,2863.6,2863.4,3.49232751]
["bitfinex","ETHUSD",1749657198655,0.1744,2863.8,2863.6,10.0]
["bitfinex","ETHUSD",1749657198855,1.2347,2864.8,2863.6,10.0]
["bitfinex","ETHUSD",1749657199075,0.1744,2864.2,2864.1,10.0]
["bitfinex","ETHUSD",1749657199376,0.1744,2864.2,2864.1,13.984]
["bitfinex","ETHUSD",1749657199580,0.1744,2864.2,2864.1,3.984]
["bitfinex","ETHUSD",1749657199763,0.1744,2864.2,2863.1,1.1975]
["bitfinex","ETHUSD",1749657199970,0.1744,2863.6,2863.3,10.0]
["bitfinex","ETHUSD",1749657200170,1.2222,2864.5,2863.3,10.0]
["bitfinex","ETHUSD",1749657200880,0.1744,2863.3,2862.8,7.84554357]
["bitfinex","ETHUSD",1749657201078,0.1744,2863.1,2862.7,1.2384]
["bitfinex","ETHUSD",1749657201408,0.1744,2862.9,2862.8,3.983]
["bitfinex","ETHUSD",1749657201598,0.1744,2862.9,2862.8,11.65414357]
["bitfinex","ETHUSD",1749657201761,0.1744,2863.3,2862.9,10.0]
["bitfinex","ETHUSD",1749657202175,0.1744,2863.3,2863.2,7.67114357]
["bitfinex","ETHUSD",1749657202495,1.1425,2864.0,2863.3,10.0]
["bitfinex","ETHUSD",1749657202496,0.1744,2863.5,2863.3,10.0]
["bitfinex","ETHUSD",1749657202699,0.1744,2863.5,2863.2,11.65414357]
["bitfinex","ETHUSD",1749657203205,1.2189,2864.3,2863.3,1.2293]
["bitfinex","ETHUSD",1749657203409,0.1744,2863.8,2863.3,11.4037]
["bitfinex","ETHUSD",1749657203928,1.183,2865.5,2863.3,11.4037]
["bitfinex","ETHUSD",1749657203929,1.2189,2864.7,2863.7,10.0]
["bitfinex","ETHUSD",1749657204209,1.2189,2864.7,2863.6,7.67114357]
["bitfinex","ETHUSD",1749657204210,1.2189,2864.7,2863.8,3.982]
["bitfinex","ETHUSD",1749657204408,0.1744,2863.7,2863.3,1.2293]
["bitfinex","ETHUSD",1749657204566,1.2189,2864.7,2863.4,3.982]
["bitfinex","ETHUSD",1749657204764,0.1744,2863.6,2863.4,21.65314357]
["bitfinex","ETHUSD",1749657205000,0.1744,2863.9,2863.5,10.0]
["bitfinex","ETHUSD",1749657205307,0.1744,2864.4,2863.9,11.3474]
["bitfinex","ETHUSD",1749657205476,0.1744,2864.4,2864.1,10.0]
["bitfinex","ETHUSD",1749657207204,0.1744,2864.4,2864.2,1.183]
["bitfinex","ETHUSD",1749657207399,0.1744,2864.4,2864.3,21.65214357]
["bitfinex","ETHUSD",1749657207800,0.1744,2864.4,2864.3,13.981]
["bitfinex","ETHUSD",1749657208306,0.1744,2864.4,2864.3,13.98]
["bitfinex","ETHUSD",1749657208963,0.1744,2864.4,2863.9,1.183]
["bitfinex","ETHUSD",1749657209169,0.1744,2864.1,2864.0,3.98]
["bitfinex","ETHUSD",1749657209383,1.1834,2865.1,2864.0,3.98]
["bitfinex","ETHUSD",1749657209579,1.1834,2865.1,2864.1,10.0]
["bitfinex","ETHUSD",1749657209812,0.1744,2864.2,2864.1,10.0]
["bitfinex","ETHUSD",1749657210105,1.1834,2865.1,2864.1,10.0]
["bitfinex","ETHUSD",1749657210264,0.1744,2864.4,2864.3,7.67114357]
["bitfinex","ETHUSD",1749657210463,0.1744,2864.6,2864.4,1.196]
["bitfinex","ETHUSD",1749657210907,0.1744,2864.6,2864.5,3.979]
["bitfinex","ETHUSD",1749657211116,0.1744,2864.6,2864.1,0.1744]
["bitfinex","ETHUSD",1749657211266,0.1744,2864.4,2864.3,10.0]
["bitfinex","ETHUSD",1749657211474,0.1744,2864.4,2864.0,11.196]
["bitfinex","ETHUSD",1749657211695,0.1744,2864.4,2864.1,5.162]
["bitfinex","ETHUSD",1749657212503,1.1834,2865.1,2864.3,10.0]
["bitfinex","ETHUSD",1749657213173,1.1834,2865.1,2864.3,18.24045837]
["bitfinex","ETHUSD",1749657213372,0.1744,2864.6,2864.5,10.0]
["bitfinex","ETHUSD",1749657213573,0.1744,2864.6,2864.5,3.977]
["bitfinex","ETHUSD",1749657213987,0.1744,2864.6,2864.5,8.677]
["bitfinex","ETHUSD",1749657215812,0.1744,2865.0,2864.6,1.1539]
["bitfinex","ETHUSD",1749657215978,0.1744,2865.0,2864.9,17.67114357]
["bitfinex","ETHUSD",1749657216172,0.1744,2865.3,2865.0,10.0]
["bitfinex","ETHUSD",1749657216368,0.1744,2865.3,2865.2,10.0]
["bitfinex","ETHUSD",1749657216598,0.1744,2865.8,2865.5,3.4897678]
["bitfinex","ETHUSD",1749657216797,1.1865,2866.7,2865.8,10.0]
["bitfinex","ETHUSD",1749657217027,1.1865,2866.7,2866.0,10.0]
["bitfinex","ETHUSD",1749657217235,1.1865,2866.7,2865.8,10.0]
["bitfinex","ETHUSD",1749657217446,1.1865,2866.7,2866.0,11.175]
["bitfinex","ETHUSD",1749657217777,1.1865,2867.3,2866.5,7.67114357]
["bitfinex","ETHUSD",1749657217899,0.1744,2866.6,2866.5,17.67114357]
["bitfinex","ETHUSD",1749657218104,0.1744,2866.6,2866.5,21.64614357]
["bitfinex","ETHUSD",1749657218301,0.1744,2866.6,2866.5,10.0]
["bitfinex","ETHUSD",1749657218561,0.1744,2866.6,2866.5,13.975]
["bitfinex","ETHUSD",1749657220126,0.1744,2866.6,2866.5,10.0]
["bitfinex","ETHUSD",1749657220640,0.1744,2866.6,2866.5,13.974]
["bitfinex","ETHUSD",1749657221641,0.1744,2866.6,2866.5,21.64514357]
["bitfinex","ETHUSD",1749657222907,0.1744,2866.6,2866.5,13.974]
["bitfinex","ETHUSD",1749657223646,0.1744,2866.6,2866.5,21.64514357]
["bitfinex","ETHUSD",1749657225205,0.1744,2866.6,2866.5,22.81714357]
["bitfinex","ETHUSD",1749657226040,0.1744,2866.6,2866.5,10.0]
["bitfinex","ETHUSD",1749657226451,1.3884,2866.6,2866.5,13.97]
["bitfinex","ETHUSD",1749657227529,1.3884,2866.6,2866.5,3.97]
["bitfinex","ETHUSD",1749657228145,1.3884,2866.6,2866.5,13.97]
["bitfinex","ETHUSD",1749657229124,1.3884,2866.6,2866.1,1.174]
["bitfinex","ETHUSD",1749657229314,1.3884,2866.6,2866.3,10.0]
["bitfinex","ETHUSD",1749657229315,1.214,2866.6,2866.3,10.0]
["bitfinex","ETHUSD",1749657229510,1.214,2866.6,2866.3,3.968]
["bitfinex","ETHUSD",1749657229826,1.214,2866.6,2865.5,1.2458]
["bitfinex","ETHUSD",1749657230036,0.1744,2865.8,2865.6,5.142]
["bitfinex","ETHUSD",1749657230209,0.1744,2865.8,2865.7,3.968]
["bitfinex","ETHUSD",1749657230616,0.1744,2865.8,2865.1,1.2458]
["bitfinex","ETHUSD",1749657230909,0.1744,2865.6,2865.2,3.968]
["bitfinex","ETHUSD",1749657231110,0.1744,2865.4,2865.3,10.0]
["bitfinex","ETHUSD",1749657231406,0.1744,2865.4,2865.3,3.967]
["bitfinex","ETHUSD",1749657235379,0.1744,2865.4,2865.0,11.174]
["bitfinex","ETHUSD",1749657235380,0.1744,2865.4,2865.0,1.174]
["bitfinex","ETHUSD",1749657235582,0.1744,2865.0,2864.7,1.175]
["bitfinex","ETHUSD",1749657235739,0.1744,2865.0,2864.8,3.966]
["bitfinex","ETHUSD",1749657237535,1.1423,2865.3,2864.7,1.175]
["bitfinex","ETHUSD",1749657237735,1.1423,2865.3,2864.8,3.965]
["bitfinex","ETHUSD",1749657238551,0.1744,2864.9,2864.8,13.965]
["bitfinex","ETHUSD",1749657240596,0.1744,2864.9,2864.8,10.0]
["bitfinex","ETHUSD",1749657240962,0.1744,2864.9,2864.8,15.139]
["bitfinex","ETHUSD",1749657241467,0.1744,2864.9,2864.8,13.964]
["bitfinex","ETHUSD",1749657242676,1.1547,2866.0,2864.9,11.2383]
["bitfinex","ETHUSD",1749657242907,1.1547,2867.4,2865.9,10.0]
["bitfinex","ETHUSD",1749657243210,0.1744,2866.0,2865.6,1.2383]
["bitfinex","ETHUSD",1749657243437,1.1547,2868.0,2865.9,1.7883]
["bitfinex","ETHUSD",1749657243715,1.1547,2868.0,2866.3,0.55]
["bitfinex","ETHUSD",1749657243918,0.1736,2867.2,2866.7,0.1744]
["bitfinex","ETHUSD",1749657244069,0.1736,2867.2,2866.9,10.0]
["bitfinex","ETHUSD",1749657244268,0.1736,2867.2,2867.1,20.18265954]
["bitfinex","ETHUSD",1749657244484,0.1736,2867.2,2867.1,24.14565954]
["bitfinex","ETHUSD",1749657244905,1.1547,2868.0,2867.2,1.2509]
["bitfinex","ETHUSD",1749657245218,1.1547,2868.0,2867.5,10.0]
["bitfinex","ETHUSD",1749657245511,0.1736,2867.8,2867.7,17.69425922]
["bitfinex","ETHUSD",1749657245695,0.1736,2867.8,2867.7,21.65625922]
["bitfinex","ETHUSD",1749657246124,0.1736,2867.8,2867.7,13.962]
["bitfinex","ETHUSD",1749657246411,0.1736,2867.8,2867.7,14.5313148]
["bitfinex","ETHUSD",1749657246611,0.1736,2867.8,2867.7,13.962]
["bitfinex","ETHUSD",1749657246797,0.1736,2867.8,2867.7,15.129]
["bitfinex","ETHUSD",1749657247506,0.1736,2867.8,2867.7,3.961]
["bitfinex","ETHUSD",1749657248485,0.1736,2867.8,2867.7,13.961]
["bitfinex","ETHUSD",1749657249515,0.1736,2867.8,2867.7,10.0]
["bitfinex","ETHUSD",1749657249714,0.1736,2867.8,2867.7,13.96]
["bitfinex","ETHUSD",1749657250374,0.1736,2867.8,2867.7,13.959]
["bitfinex","ETHUSD",1749657252116,1.3332,2867.8,2866.8,1.337]
["bitfinex","ETHUSD",1749657252302,0.1736,2867.6,2866.9,1.166]
["bitfinex","ETHUSD",1749657252490,0.1744,2867.0,2866.6,0.1744]
["bitfinex","ETHUSD",1749657252696,0.1744,2867.0,2866.8,10.0]
["bitfinex","ETHUSD",1749657252896,0.1744,2867.0,2866.9,3.958]
["bitfinex","ETHUSD",1749657253635,1.1596,2867.8,2866.9,3.958]
["bitfinex","ETHUSD",1749657253844,0.1736,2867.2,2866.9,13.958]
["bitfinex","ETHUSD",1749657254183,0.1736,2867.2,2867.0,10.0]
["bitfinex","ETHUSD",1749657254316,0.1736,2867.2,2867.1,3.957]
["bitfinex","ETHUSD",1749657254513,1.1596,2867.8,2867.2,10.0]
["bitfinex","ETHUSD",1749657254700,1.1596,2867.8,2867.3,3.957]
["bitfinex","ETHUSD",1749657254899,0.1736,2867.3,2866.2,1.144]
["bitfinex","ETHUSD",1749657255100,0.1744,2866.5,2866.3,5.123]
["bitfinex","ETHUSD",1749657255441,0.1736,2867.0,2866.5,0.1744]
["bitfinex","ETHUSD",1749657255642,0.1736,2867.0,2866.9,10.0]
["bitfinex","ETHUSD",1749657255800,0.1736,2867.0,2866.9,13.956]
["bitfinex","ETHUSD",1749657255994,0.1736,2867.0,2866.6,1.2161]
["bitfinex","ETHUSD",1749657256319,1.2515,2867.6,2866.8,10.0]
["bitfinex","ETHUSD",1749657257093,1.4032,2866.8,2866.4,1.166]
["bitfinex","ETHUSD",1749657257309,0.1744,2866.4,2865.9,19.05775922]
["bitfinex","ETHUSD",1749657257510,0.1744,2866.4,2866.1,10.0]
["bitfinex","ETHUSD",1749657257732,0.1744,2866.2,2866.1,10.0]
["bitfinex","ETHUSD",1749657258439,0.1744,2866.2,2866.0,3.956]
["bitfinex","ETHUSD",1749657258791,0.1744,2866.2,2865.9,10.201]
["bitfinex","ETHUSD",1749657258995,1.2288,2866.8,2866.0,3.955]
["bitfinex","ETHUSD",1749657259418,0.1744,2866.2,2866.1,10.0]
["bitfinex","ETHUSD",1749657261054,0.1744,2866.2,2865.9,9.035]
["bitfinex","ETHUSD",1749657261346,1.2288,2866.8,2866.0,3.954]
["bitfinex","ETHUSD",1749657261700,1.3505,2866.0,2865.9,9.035]
["bitfinex","ETHUSD",1749657261951,1.3505,2866.0,2865.2,1.1882]
["bitfinex","ETHUSD",1749657262241,0.1744,2865.5,2865.3,5.121]
["bitfinex","ETHUSD",1749657262442,1.1761,2866.0,2865.3,3.954]
["bitfinex","ETHUSD",1749657263150,1.1761,2866.0,2864.7,1.2484]
["bitfinex","ETHUSD",1749657263151,0.1744,2865.3,2865.0,1.167]
["bitfinex","ETHUSD",1749657263303,1.1761,2866.0,2865.2,10.0]
["bitfinex","ETHUSD",1749657266536,0.1744,2865.2,2865.1,10.0]
["bitfinex","ETHUSD",1749657266747,0.1744,2865.2,2865.1,3.953]
["bitfinex","ETHUSD",1749657267817,0.1744,2865.2,2865.0,1.167]
["bitfinex","ETHUSD",1749657268060,0.55,2866.3,2864.7,1.167]
["bitfinex","ETHUSD",1749657268061,0.1744,2865.0,2864.7,1.167]
["bitfinex","ETHUSD",1749657268372,1.1805,2866.2,2864.9,10.0]
["bitfinex","ETHUSD",1749657269482,1.1805,2866.2,2865.3,10.0]
["bitfinex","ETHUSD",1749657269623,1.181,2867.6,2866.1,10.0]
["bitfinex","ETHUSD",1749657269822,1.181,2867.4,2866.2,3.952]
["bitfinex","ETHUSD",1749657271771,1.181,2867.4,2866.3,10.0]
["bitfinex","ETHUSD",1749657273095,0.1744,2866.3,2866.0,1.159]
["bitfinex","ETHUSD",1749657273260,0.1744,2866.3,2866.1,3.95]
["bitfinex","ETHUSD",1749657273424,1.2207,2866.7,2866.2,10.0]
["bitfinex","ETHUSD",1749657273971,1.2188,2867.0,2866.3,7.69425922]
["bitfinex","ETHUSD",1749657274125,0.1744,2866.3,2866.2,10.0]
["bitfinex","ETHUSD",1749657276464,0.1744,2866.3,2865.3,1.2504]
["bitfinex","ETHUSD",1749657276662,0.1744,2866.3,2865.4,3.949]
["bitfinex","ETHUSD",1749657276869,0.1744,2866.3,2865.7,7.69425922]
["bitfinex","ETHUSD",1749657277069,0.1744,2866.3,2865.9,11.2504]
["bitfinex","ETHUSD",1749657277274,0.1744,2866.3,2866.1,7.69425922]
["bitfinex","ETHUSD",1749657277472,1.2431,2866.8,2866.2,5.108]
["bitfinex","ETHUSD",1749657277658,1.1798,2868.0,2866.2,15.108]
["bitfinex","ETHUSD",1749657277861,1.1798,2867.8,2866.2,15.108]
["bitfinex","ETHUSD",1749657278265,0.55,2867.7,2866.2,10.0]
["bitfinex","ETHUSD",1749657278471,1.1484,2867.4,2866.3,3.948]
["bitfinex","ETHUSD",1749657278772,0.55,2866.9,2865.6,1.1832]
["bitfinex","ETHUSD",1749657278935,1.1484,2866.8,2865.6,1.7525148]
["bitfinex","ETHUSD",1749657279137,1.1484,2866.8,2865.8,10.0]
["bitfinex","ETHUSD",1749657279331,0.55,2866.7,2865.8,10.0]
["bitfinex","ETHUSD",1749657279577,1.2347,2866.6,2865.9,3.948]
["bitfinex","ETHUSD",1749657279737,1.2347,2866.6,2866.0,10.0]
["bitfinex","ETHUSD",1749657279939,0.17847,2866.5,2865.3,1.2266]
["bitfinex","ETHUSD",1749657280179,1.2347,2866.3,2865.4,5.106]
["bitfinex","ETHUSD",1749657280364,0.55,2867.3,2865.6,7.69425922]
["bitfinex","ETHUSD",1749657280561,0.55,2867.1,2865.7,10.0]
["bitfinex","ETHUSD",1749657280786,0.55,2866.7,2865.9,10.0]
["bitfinex","ETHUSD",1749657280986,1.2347,2866.8,2866.1,10.0]
["bitfinex","ETHUSD",1749657282237,1.2325,2867.8,2866.4,10.0]
["bitfinex","ETHUSD",1749657282439,1.2325,2867.8,2866.5,3.947]
["bitfinex","ETHUSD",1749657283035,1.2325,2867.8,2866.5,5.1465]
["bitfinex","ETHUSD",1749657283371,1.2325,2867.8,2866.7,10.0]
["bitfinex","ETHUSD",1749657283942,1.2325,2867.8,2867.2,10.0]
["bitfinex","ETHUSD",1749657284138,1.2325,2867.8,2867.1,7.69425922]
["bitfinex","ETHUSD",1749657284139,1.2325,2867.8,2867.4,10.0]
["bitfinex","ETHUSD",1749657284764,1.2325,2867.8,2866.5,1.1995]
["bitfinex","ETHUSD",1749657284940,1.2325,2867.8,2866.6,5.105]
["bitfinex","ETHUSD",1749657285141,1.2325,2867.8,2866.7,10.0]
["bitfinex","ETHUSD",1749657285978,0.55,2867.5,2865.6,1.1794]
["bitfinex","ETHUSD",1749657286138,0.55,2867.3,2865.8,7.69425922]
["bitfinex","ETHUSD",1749657286339,0.55,2867.3,2865.9,10.0]
["bitfinex","ETHUSD",1749657286590,0.1744,2866.2,2865.9,10.0]
["bitfinex","ETHUSD",1749657287643,0.1744,2866.2,2865.7,10.0]
["bitfinex","ETHUSD",1749657287843,1.2469,2866.8,2865.9,10.0]
["bitfinex","ETHUSD",1749657289945,1.1911,2866.4,2865.5,3.944]
["bitfinex","ETHUSD",1749657290251,1.1911,2866.4,2865.6,10.0]
["bitfinex","ETHUSD",1749657290867,0.55,2866.3,2865.6,10.0]
["bitfinex","ETHUSD",1749657291040,0.55,2866.3,2864.8,1.1979]
["bitfinex","ETHUSD",1749657291041,1.1911,2866.2,2864.8,1.1979]
["bitfinex","ETHUSD",1749657291238,1.1911,2866.1,2864.9,5.102]
["bitfinex","ETHUSD",1749657291878,1.1911,2866.1,2865.0,10.0]
["bitfinex","ETHUSD",1749657292293,1.1911,2866.1,2864.9,5.102]
["bitfinex","ETHUSD",1749657292804,1.1911,2866.1,2865.0,10.0]
["bitfinex","ETHUSD",1749657296117,1.1911,2866.1,2864.9,5.102]
["bitfinex","ETHUSD",1749657296118,1.1911,2866.1,2865.2,10.0]
["bitfinex","ETHUSD",1749657296973,1.1911,2866.1,2865.2,17.69425922]
["bitfinex","ETHUSD",1749657297308,1.54045045,2866.1,2865.2,17.69425922]
["bitfinex","ETHUSD",1749657297493,1.54045045,2866.1,2865.2,10.0]
["bitfinex","ETHUSD",1749657298307,1.1911,2866.1,2865.2,10.0]
["bitfinex","ETHUSD",1749657298611,1.1911,2866.1,2865.4,10.0]
["bitfinex","ETHUSD",1749657298775,1.1911,2866.1,2865.6,10.0]
["bitfinex","ETHUSD",1749657301126,0.1744,2865.6,2865.2,10.0]
["bitfinex","ETHUSD",1749657301429,1.148,2865.5,2865.3,3.941]
["bitfinex","ETHUSD",1749657301648,1.148,2865.5,2865.4,10.0]
["bitfinex","ETHUSD",1749657301780,1.2495,2865.9,2865.4,10.0]
["bitfinex","ETHUSD",1749657302296,0.1744,2865.4,2865.1,1.159]
["bitfinex","ETHUSD",1749657302494,1.2495,2865.9,2865.3,10.0]
["bitfinex","ETHUSD",1749657302723,1.2142,2866.9,2865.6,10.0]
["bitfinex","ETHUSD",1749657302934,1.2142,2866.9,2865.8,10.0]
["bitfinex","ETHUSD",1749657303236,1.2142,2866.9,2866.0,10.0]
["bitfinex","ETHUSD",1749657303522,1.2142,2866.9,2865.8,12.39425922]
["bitfinex","ETHUSD",1749657303817,1.2142,2866.9,2865.9,13.94]
["bitfinex","ETHUSD",1749657304422,0.55,2867.2,2865.9,13.94]
["bitfinex","ETHUSD",1749657304624,0.55,2866.7,2866.1,10.0]
["bitfinex","ETHUSD",1749657304924,1.2274,2866.5,2866.1,10.0]
["bitfinex","ETHUSD",1749657305660,0.1744,2866.1,2866.0,13.939]
["bitfinex","ETHUSD",1749657306226,0.1744,2866.1,2866.0,21.63325922]
["bitfinex","ETHUSD",1749657306943,0.1744,2866.1,2866.0,13.939]
["bitfinex","ETHUSD",1749657307128,0.1744,2866.1,2866.0,13.938]
["bitfinex","ETHUSD",1749657307550,1.3539,2866.1,2866.0,10.0]
["bitfinex","ETHUSD",1749657307691,1.3539,2866.1,2864.8,1.2192]
["bitfinex","ETHUSD",1749657307899,0.55,2865.8,2864.6,3.938]
["bitfinex","ETHUSD",1749657308136,0.55,2865.4,2864.2,1.2192]
["bitfinex","ETHUSD",1749657308335,1.1795,2865.4,2864.4,10.0]
["bitfinex","ETHUSD",1749657308710,1.1795,2865.4,2864.0,1.152]
["bitfinex","ETHUSD",1749657308711,0.55,2865.3,2864.0,1.152]
["bitfinex","ETHUSD",1749657308914,1.2017,2865.2,2864.1,3.938]
["bitfinex","ETHUSD",1749657309236,1.2017,2865.2,2864.0,1.152]
["bitfinex","ETHUSD",1749657309440,1.2017,2865.2,2864.2,3.937]
["bitfinex","ETHUSD",1749657309644,0.17517,2865.1,2864.2,3.937]
["bitfinex","ETHUSD",1749657313368,0.55,2866.1,2865.0,10.0]
["bitfinex","ETHUSD",1749657313569,1.2277,2866.0,2865.2,10.0]
["bitfinex","ETHUSD",1749657313969,0.55,2865.9,2865.2,10.0]
["bitfinex","ETHUSD",1749657314169,1.2277,2865.8,2864.9,1.152]
["bitfinex","ETHUSD",1749657314348,0.17777,2865.7,2865.1,10.0]
["bitfinex","ETHUSD",1749657314749,1.2277,2865.8,2865.1,10.0]
["bitfinex","ETHUSD",1749657316848,1.2277,2865.8,2864.6,1.1442]
["bitfinex","ETHUSD",1749657317073,1.2277,2865.8,2864.8,10.0]
["bitfinex","ETHUSD",1749657317238,1.2277,2865.8,2865.0,10.0]
["bitfinex","ETHUSD",1749657318269,0.34729895,2866.7,2865.5,10.0]
["bitfinex","ETHUSD",1749657318472,1.1881,2866.6,2865.7,10.0]
["bitfinex","ETHUSD",1749657318686,1.1881,2866.6,2865.9,10.0]
["bitfinex","ETHUSD",1749657318890,1.1881,2866.6,2865.8,12.39425922]
["bitfinex","ETHUSD",1749657318891,1.1881,2866.6,2866.1,10.0]
["bitfinex","ETHUSD",1749657319946,1.7468,2867.1,2866.1,13.934]
["bitfinex","ETHUSD",1749657320160,1.50614182,2867.2,2866.1,13.934]
["bitfinex","ETHUSD",1749657320161,0.55,2866.5,2866.1,13.934]
["bitfinex","ETHUSD",1749657320391,1.1449,2866.0,2865.5,10.0]
["bitfinex","ETHUSD",1749657320593,1.1449,2866.0,2865.5,13.934]
["bitfinex","ETHUSD",1749657320889,0.1744,2865.5,2865.4,3.934]
["bitfinex","ETHUSD",1749657321086,1.1449,2866.0,2865.4,3.934]
["bitfinex","ETHUSD",1749657321288,1.1449,2866.0,2865.5,10.0]
["bitfinex","ETHUSD",1749657324207,0.1744,2865.5,2865.1,10.0]
["bitfinex","ETHUSD",1749657324497,1.1449,2866.0,2865.2,3.933]
["bitfinex","ETHUSD",1749657324797,0.1744,2865.1,2864.5,1.1885]
["bitfinex","ETHUSD",1749657325091,1.1442,2865.4,2864.2,1.1885]
["bitfinex","ETHUSD",1749657325250,1.1442,2865.4,2864.3,5.086]
["bitfinex","ETHUSD",1749657325586,1.1442,2865.4,2864.5,7.69425922]
["bitfinex","ETHUSD",1749657326151,1.1442,2865.4,2864.6,10.0]
["bitfinex","ETHUSD",1749657326377,1.1442,2865.4,2864.8,10.0]
["bitfinex","ETHUSD",1749657326578,1.1442,2865.4,2865.0,10.0]
["bitfinex","ETHUSD",1749657326776,1.1442,2865.4,2865.2,10.0]
["bitfinex","ETHUSD",1749657326951,0.55,2865.9,2865.2,10.0]
["bitfinex","ETHUSD",1749657331439,0.2317198,2866.4,2865.0,3.931]
["bitfinex","ETHUSD",1749657331440,1.2475,2865.1,2865.0,3.931]
["bitfinex","ETHUSD",1749657331586,1.2475,2865.1,2865.0,10.0]
["bitfinex","ETHUSD",1749657332317,1.2316,2865.5,2865.1,10.0]
["bitfinex","ETHUSD",1749657332498,1.2316,2865.5,2865.0,3.93]
["bitfinex","ETHUSD",1749657332697,1.2316,2865.5,2865.1,10.0]
["bitfinex","ETHUSD",1749657333595,1.2138,2866.0,2865.1,17.69425922]
["bitfinex","ETHUSD",1749657335122,1.2138,2866.0,2865.3,1.1523]
["bitfinex","ETHUSD",1749657335328,1.2138,2866.0,2865.5,10.0]
["bitfinex","ETHUSD",1749657336396,1.1737,2866.9,2865.7,10.0]
["bitfinex","ETHUSD",1749657336744,1.1737,2866.9,2865.8,3.929]
["bitfinex","ETHUSD",1749657337036,0.18237302,2866.8,2865.9,10.0]
["bitfinex","ETHUSD",1749657337416,0.18237302,2866.8,2865.7,4.7]
["bitfinex","ETHUSD",1749657337417,0.55,2866.7,2865.7,4.7]
["bitfinex","ETHUSD",1749657337598,0.55,2866.5,2865.9,10.0]
["bitfinex","ETHUSD",1749657338354,0.1744,2865.9,2865.8,10.0]
["bitfinex","ETHUSD",1749657338917,1.206,2865.3,2863.9,1.2389]
["bitfinex","ETHUSD",1749657339117,0.55,2864.9,2863.9,1.2389]
["bitfinex","ETHUSD",1749657339316,0.55,2864.7,2863.5,1.2389]
["bitfinex","ETHUSD",1749657339514,0.55,2864.7,2863.5,5.1669]
["bitfinex","ETHUSD",1749657340139,0.55,2864.7,2863.5,1.2389]
["bitfinex","ETHUSD",1749657340445,1.1456,2864.4,2863.5,1.2389]
["bitfinex","ETHUSD",1749657340803,1.1456,2864.4,2863.5,8.93315922]
["bitfinex","ETHUSD",1749657341221,0.55,2864.3,2863.1,1.2202]
["bitfinex","ETHUSD",1749657341835,0.55,2864.3,2863.2,3.928]
["bitfinex","ETHUSD",1749657342154,1.2443,2864.2,2863.2,3.927]
["bitfinex","ETHUSD",1749657342360,0.17943,2864.1,2863.2,3.927]
["bitfinex","ETHUSD",1749657342831,0.55,2864.0,2862.8,11.1845]
["bitfinex","ETHUSD",1749657343028,0.55,2864.0,2863.0,10.0]
["bitfinex","ETHUSD",1749657344440,0.17943,2864.1,2863.0,10.0]
["bitfinex","ETHUSD",1749657345325,1.1375,2863.9,2863.1,3.927]
["bitfinex","ETHUSD",1749657345523,1.1375,2863.9,2863.0,3.927]
["bitfinex","ETHUSD",1749657346434,1.1375,2863.9,2863.1,7.69425922]
["bitfinex","ETHUSD",1749657347141,1.1858,2864.3,2863.3,1.2195]
["bitfinex","ETHUSD",1749657347334,1.1858,2864.3,2863.6,10.0]
["bitfinex","ETHUSD",1749657348465,1.1858,2864.3,2863.5,10.0]
["bitfinex","ETHUSD",1749657348962,0.1744,2863.6,2863.5,17.69425922]
["bitfinex","ETHUSD",1749657349549,0.1744,2863.6,2863.5,10.0]
["bitfinex","ETHUSD",1749657350126,0.1744,2864.1,2863.8,10.0]
["bitfinex","ETHUSD",1749657350325,1.1477,2865.0,2864.1,11.1691]
["bitfinex","ETHUSD",1749657350523,1.1477,2865.0,2864.1,1.1691]
["bitfinex","ETHUSD",1749657350783,1.1477,2865.0,2863.7,7.69425922]
["bitfinex","ETHUSD",1749657350928,0.1744,2863.9,2863.7,2.3192]
["bitfinex","ETHUSD",1749657351130,0.1744,2863.9,2863.8,13.926]
["bitfinex","ETHUSD",1749657352567,0.1744,2863.9,2863.4,1.2603]
["bitfinex","ETHUSD",1749657352752,0.1744,2863.9,2863.5,10.0]
["bitfinex","ETHUSD",1749657353266,0.1744,2863.9,2863.4,1.2603]
["bitfinex","ETHUSD",1749657353464,0.1744,2863.9,2863.4,3.925]
["bitfinex","ETHUSD",1749657353673,1.1512,2864.2,2863.0,2.328]
["bitfinex","ETHUSD",1749657353674,0.1744,2863.4,2863.0,2.328]
["bitfinex","ETHUSD",1749657353847,1.1512,2864.2,2863.0,2.328]
["bitfinex","ETHUSD",1749657354042,0.1744,2863.2,2863.1,3.925]
["bitfinex","ETHUSD",1749657356256,0.1744,2863.2,2863.0,1.182]
["bitfinex","ETHUSD",1749657356462,0.1744,2863.2,2863.1,3.924]
["bitfinex","ETHUSD",1749657356634,0.1744,2863.2,2863.0,4.7]
["bitfinex","ETHUSD",1749657356966,1.2614,2863.6,2863.1,8.624]
["bitfinex","ETHUSD",1749657357127,1.2614,2863.6,2863.2,3.924]
["bitfinex","ETHUSD",1749657359043,0.1744,2863.2,2863.1,4.7]
["bitfinex","ETHUSD",1749657359248,0.1744,2863.2,2863.1,8.623]
["bitfinex","ETHUSD",1749657359957,0.1744,2863.2,2863.1,4.7]
["bitfinex","ETHUSD",1749657360134,0.1744,2863.2,2863.1,8.623]
["bitfinex","ETHUSD",1749657361797,0.1744,2863.2,2862.7,4.7]
["bitfinex","ETHUSD",1749657362082,1.431,2863.2,2862.6,8.623]
["bitfinex","ETHUSD",1749657362286,1.431,2863.2,2862.7,3.923]
["bitfinex","ETHUSD",1749657362783,0.1744,2863.2,2862.7,3.923]
["bitfinex","ETHUSD",1749657362984,1.2566,2863.5,2862.7,3.923]
["bitfinex","ETHUSD",1749657363586,1.2176,2864.0,2863.0,10.0]
["bitfinex","ETHUSD",1749657363794,1.2176,2864.0,2863.1,3.922]
["bitfinex","ETHUSD",1749657364437,0.55,2863.9,2863.0,4.7]
["bitfinex","ETHUSD",1749657364637,0.55,2863.8,2863.0,4.7]
["bitfinex","ETHUSD",1749657364849,1.2176,2863.6,2863.1,3.922]
["bitfinex","ETHUSD",1749657365069,1.2176,2863.6,2863.0,8.622]
["bitfinex","ETHUSD",1749657365289,0.55,2863.5,2863.0,4.7]
["bitfinex","ETHUSD",1749657365493,0.55,2863.3,2862.9,3.922]
["bitfinex","ETHUSD",1749657365654,1.1921,2863.2,2862.8,3.922]
["bitfinex","ETHUSD",1749657366472,1.1921,2863.2,2862.8,3.921]
["bitfinex","ETHUSD",1749657368667,0.55,2863.1,2862.3,4.7]
["bitfinex","ETHUSD",1749657368872,0.55,2863.1,2862.3,3.921]
["bitfinex","ETHUSD",1749657369176,1.1921,2863.2,2862.3,3.921]
["bitfinex","ETHUSD",1749657369719,1.1921,2863.2,2862.6,7.69425922]
["bitfinex","ETHUSD",1749657369997,0.35421724,2864.2,2862.8,1.2077]
["bitfinex","ETHUSD",1749657369998,1.2529,2864.1,2862.8,1.2077]
["bitfinex","ETHUSD",1749657370206,1.2529,2864.1,2863.1,10.0]
["bitfinex","ETHUSD",1749657370404,1.2529,2864.1,2863.5,10.0]
["bitfinex","ETHUSD",1749657370610,1.38238073,2865.3,2863.6,3.92]
["bitfinex","ETHUSD",1749657370611,1.2529,2865.2,2863.6,3.92]
["bitfinex","ETHUSD",1749657370766,1.52866599,2865.2,2863.7,1.14]
["bitfinex","ETHUSD",1749657370966,1.52866599,2865.2,2863.5,11.2077]
["bitfinex","ETHUSD",1749657371203,0.29135585,2865.1,2863.8,3.92]
["bitfinex","ETHUSD",1749657371406,1.2529,2865.0,2863.8,3.92]
["bitfinex","ETHUSD",1749657371578,1.2529,2864.8,2863.8,3.92]
["bitfinex","ETHUSD",1749657371779,1.54425585,2864.8,2863.8,3.92]
["bitfinex","ETHUSD",1749657373075,1.2529,2864.6,2863.5,10.0]
["bitfinex","ETHUSD",1749657373276,0.18029,2864.5,2863.9,3.92]
["bitfinex","ETHUSD",1749657373688,1.4273,2863.9,2863.8,3.92]
["bitfinex","ETHUSD",1749657373866,1.4273,2863.9,2863.2,1.2077]
["bitfinex","ETHUSD",1749657373867,0.1744,2863.8,2863.7,3.919]
["bitfinex","ETHUSD",1749657374067,0.1744,2863.2,2862.9,1.2077]
["bitfinex","ETHUSD",1749657374266,1.2529,2863.9,2863.1,10.0]
["bitfinex","ETHUSD",1749657375485,0.1744,2863.1,2862.9,1.14]
["bitfinex","ETHUSD",1749657375721,1.2529,2863.9,2863.0,3.919]
["bitfinex","ETHUSD",1749657376020,1.2529,2863.9,2863.0,11.61325922]
["bitfinex","ETHUSD",1749657376175,0.1744,2863.1,2863.0,11.61325922]
["bitfinex","ETHUSD",1749657376379,0.1744,2863.1,2863.0,21.61325922]
["bitfinex","ETHUSD",1749657376803,0.1744,2863.1,2862.6,3.918]
["bitfinex","ETHUSD",1749657377113,0.1744,2863.1,2862.5,4.6]
["bitfinex","ETHUSD",1749657377313,0.1744,2863.1,2862.6,3.918]
["bitfinex","ETHUSD",1749657377703,1.2878,2863.3,2862.6,3.918]
["bitfinex","ETHUSD",1749657378684,1.2878,2863.3,2862.7,3.918]
["bitfinex","ETHUSD",1749657379080,1.2878,2863.3,2862.5,4.6]
["bitfinex","ETHUSD",1749657379286,0.55,2863.2,2862.5,4.6]
["bitfinex","ETHUSD",1749657379594,1.2969,2863.0,2862.5,4.6]
["bitfinex","ETHUSD",1749657381610,1.1817,2864.1,2862.6,10.0]
["bitfinex","ETHUSD",1749657381809,1.1817,2864.1,2863.0,7.69425922]
["bitfinex","ETHUSD",1749657382124,1.1817,2864.1,2862.6,7.69425922]
["bitfinex","ETHUSD",1749657382324,1.1817,2864.1,2862.7,15.057]
["bitfinex","ETHUSD",1749657383035,1.53546889,2864.1,2862.7,15.057]
["bitfinex","ETHUSD",1749657383909,1.1817,2864.1,2863.4,7.69425922]
["bitfinex","ETHUSD",1749657384114,1.1817,2864.1,2863.5,3.917]
["bitfinex","ETHUSD",1749657385298,1.1817,2864.1,2863.3,1.2497]
["bitfinex","ETHUSD",1749657385497,1.1817,2864.1,2863.4,3.916]
["bitfinex","ETHUSD",1749657385696,1.1817,2864.1,2863.2,1.14]
["bitfinex","ETHUSD",1749657385697,1.1817,2864.1,2863.5,3.916]
["bitfinex","ETHUSD",1749657386686,0.1744,2863.5,2863.0,2.3897]
["bitfinex","ETHUSD",1749657386918,0.1744,2863.2,2863.1,10.0]
["bitfinex","ETHUSD",1749657387097,1.1817,2864.1,2863.1,13.915]
["bitfinex","ETHUSD",1749657387297,0.55,2864.0,2863.1,13.915]
["bitfinex","ETHUSD",1749657387497,0.55,2864.0,2863.1,10.0]
["bitfinex","ETHUSD",1749657387723,0.55,2864.0,2863.2,3.915]
["bitfinex","ETHUSD",1749657388740,0.1744,2863.2,2863.1,10.0]
["bitfinex","ETHUSD",1749657389226,0.1744,2863.2,2863.1,13.915]
["bitfinex","ETHUSD",1749657389695,0.1744,2863.2,2862.7,8.95935922]
["bitfinex","ETHUSD",1749657389696,0.1744,2863.2,2862.7,1.2651]
["bitfinex","ETHUSD",1749657389895,0.1744,2863.2,2862.4,7.86865922]
["bitfinex","ETHUSD",1749657389896,0.1744,2862.9,2862.8,3.915]
["bitfinex","ETHUSD",1749657390130,1.2311,2863.4,2862.8,3.915]
["bitfinex","ETHUSD",1749657390330,0.1744,2862.8,2862.4,10.09935922]
["bitfinex","ETHUSD",1749657390633,0.1744,2862.6,2862.5,13.914]
["bitfinex","ETHUSD",1749657391189,0.1744,2862.6,2862.5,3.914]
["bitfinex","ETHUSD",1749657391445,0.1744,2862.6,2862.1,1.2189]
["bitfinex","ETHUSD",1749657391647,1.2311,2863.4,2862.2,5.054]
["bitfinex","ETHUSD",1749657391821,0.1744,2862.3,2862.1,1.2189]
["bitfinex","ETHUSD",1749657392008,0.1744,2862.3,2862.2,15.054]
["bitfinex","ETHUSD",1749657392408,1.2311,2863.4,2862.3,10.0]
["bitfinex","ETHUSD",1749657392725,0.1744,2862.8,2862.3,1.2189]
["bitfinex","ETHUSD",1749657393290,0.1744,2862.8,2862.3,11.2189]
["bitfinex","ETHUSD",1749657393686,0.1744,2862.8,2862.7,17.69425922]
["bitfinex","ETHUSD",1749657393936,0.1744,2862.8,2862.7,21.60825922]
["bitfinex","ETHUSD",1749657395329,0.1744,2862.8,2862.7,22.87175922]
["bitfinex","ETHUSD",1749657395517,0.1744,2862.8,2862.7,18.95775922]
["bitfinex","ETHUSD",1749657395716,0.1744,2862.8,2862.7,22.87075922]
["bitfinex","ETHUSD",1749657396118,0.1744,2862.8,2862.7,10.0]
["bitfinex","ETHUSD",1749657396636,0.1744,2862.8,2862.3,7.69425922]
["bitfinex","ETHUSD",1749657396797,0.1744,2862.4,2862.3,3.913]
["bitfinex","ETHUSD",1749657398597,0.1744,2862.4,2862.0,10.0]
["bitfinex","ETHUSD",1749657398795,1.211,2863.0,2862.2,10.0]
["bitfinex","ETHUSD",1749657399834,1.211,2863.0,2862.3,7.69425922]
["bitfinex","ETHUSD",1749657400034,1.211,2863.0,2862.4,3.912]
["bitfinex","ETHUSD",1749657400237,0.1744,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749657400423,1.211,2863.0,2862.3,3.912]
["bitfinex","ETHUSD",1749657400825,1.211,2863.0,2862.4,10.0]
["bitfinex","ETHUSD",1749657401027,1.211,2863.0,2862.4,3.912]
["bitfinex","ETHUSD",1749657401832,1.2543,2862.3,2861.3,1.2402]
["bitfinex","ETHUSD",1749657402031,0.1744,2862.0,2861.4,5.047]
["bitfinex","ETHUSD",1749657402231,0.1744,2861.7,2861.4,5.047]
["bitfinex","ETHUSD",1749657402408,0.1744,2861.7,2861.5,10.0]
["bitfinex","ETHUSD",1749657402740,0.1744,2861.7,2861.4,5.047]
["bitfinex","ETHUSD",1749657403040,1.2543,2862.6,2861.5,10.0]
["bitfinex","ETHUSD",1749657403226,0.1744,2861.9,2861.6,1.2402]
["bitfinex","ETHUSD",1749657403538,0.1744,2861.9,2861.8,10.0]
["bitfinex","ETHUSD",1749657403701,1.2543,2862.9,2861.8,10.0]
["bitfinex","ETHUSD",1749657403903,0.1744,2862.2,2861.8,10.0]
["bitfinex","ETHUSD",1749657404335,0.1744,2862.2,2862.0,7.69425922]
["bitfinex","ETHUSD",1749657404542,0.1744,2862.2,2862.1,3.912]
["bitfinex","ETHUSD",1749657405352,0.1744,2862.2,2862.0,7.69425922]
["bitfinex","ETHUSD",1749657405538,0.1744,2862.2,2862.1,3.911]
["bitfinex","ETHUSD",1749657407217,0.1744,2862.2,2862.1,10.0]
["bitfinex","ETHUSD",1749657407454,0.1744,2862.2,2862.1,13.911]
["bitfinex","ETHUSD",1749657408850,0.1744,2862.2,2862.1,10.0]
["bitfinex","ETHUSD",1749657409052,0.1744,2862.2,2862.1,13.91]
["bitfinex","ETHUSD",1749657410919,1.2543,2862.9,2862.2,10.0]
["bitfinex","ETHUSD",1749657411143,1.2543,2862.9,2862.4,10.0]
["bitfinex","ETHUSD",1749657411369,1.2543,2862.9,2862.5,3.91]
["bitfinex","ETHUSD",1749657413180,0.1744,2862.5,2862.0,7.69425922]
["bitfinex","ETHUSD",1749657413478,0.55,2863.4,2861.8,10.0]
["bitfinex","ETHUSD",1749657413479,0.55,2862.8,2861.8,10.0]
["bitfinex","ETHUSD",1749657413785,1.1874,2862.7,2861.5,1.2205]
["bitfinex","ETHUSD",1749657413944,1.2485,2862.7,2861.7,10.0]
["bitfinex","ETHUSD",1749657415040,1.2485,2862.7,2861.8,3.909]
["bitfinex","ETHUSD",1749657415551,0.1744,2861.8,2861.5,2.3555]
["bitfinex","ETHUSD",1749657415745,1.204,2862.7,2861.7,10.0]
["bitfinex","ETHUSD",1749657415946,1.204,2862.7,2861.7,17.69425922]
["bitfinex","ETHUSD",1749657416160,0.1744,2861.9,2861.7,17.69425922]
["bitfinex","ETHUSD",1749657417185,0.1744,2861.9,2861.8,13.908]
["bitfinex","ETHUSD",1749657417383,0.1744,2862.0,2861.8,13.908]
["bitfinex","ETHUSD",1749657417699,0.1744,2862.0,2861.9,7.69425922]
["bitfinex","ETHUSD",1749657418893,0.1744,2862.0,2861.9,5.043]
["bitfinex","ETHUSD",1749657421284,0.1744,2862.0,2861.9,15.25680674]
["bitfinex","ETHUSD",1749657421896,0.1744,2862.0,2861.9,1.135]
["bitfinex","ETHUSD",1749657422127,0.1744,2862.0,2861.7,10.0]
["bitfinex","ETHUSD",1749657422283,1.2639,2862.1,2861.8,3.907]
["bitfinex","ETHUSD",1749657423043,0.1744,2861.8,2861.1,11.48720674]
["bitfinex","ETHUSD",1749657423341,0.1744,2861.8,2861.7,10.21380674]
["bitfinex","ETHUSD",1749657424102,1.2639,2862.1,2861.7,10.21380674]
["bitfinex","ETHUSD",1749657425333,1.2639,2862.1,2861.5,10.0]
["bitfinex","ETHUSD",1749657425535,1.2639,2862.1,2861.6,3.906]
["bitfinex","ETHUSD",1749657425903,1.2639,2862.1,2861.7,10.21380674]
["bitfinex","ETHUSD",1749657426941,1.1772,2862.4,2862.0,10.21380674]
["bitfinex","ETHUSD",1749657427236,1.1772,2862.4,2862.1,3.906]
["bitfinex","ETHUSD",1749657429304,1.1772,2862.4,2862.1,14.11980674]
["bitfinex","ETHUSD",1749657430708,1.1772,2862.4,2861.9,10.0]
["bitfinex","ETHUSD",1749657430909,1.1772,2862.4,2861.4,11.43190674]
["bitfinex","ETHUSD",1749657431145,1.1772,2862.4,2861.5,15.034]
["bitfinex","ETHUSD",1749657431346,1.1772,2862.4,2861.7,10.21380674]
["bitfinex","ETHUSD",1749657431659,1.1772,2862.4,2862.0,10.21380674]
["bitfinex","ETHUSD",1749657431807,1.1772,2862.4,2862.0,14.11780674]
["bitfinex","ETHUSD",1749657432921,1.1772,2862.4,2861.5,1.13]
["bitfinex","ETHUSD",1749657433247,0.1744,2861.8,2861.7,10.0]
["bitfinex","ETHUSD",1749657433457,1.1772,2862.4,2861.9,10.21380674]
["bitfinex","ETHUSD",1749657433617,1.1772,2862.4,2862.0,3.904]
["bitfinex","ETHUSD",1749657435213,1.1772,2862.4,2861.7,24.91380674]
["bitfinex","ETHUSD",1749657435214,0.1744,2862.0,2861.7,14.7]
["bitfinex","ETHUSD",1749657435418,1.1772,2862.4,2861.8,3.903]
["bitfinex","ETHUSD",1749657435666,1.1772,2862.4,2861.9,3.903]
["bitfinex","ETHUSD",1749657436029,1.1772,2862.4,2861.7,4.7]
["bitfinex","ETHUSD",1749657436235,1.1772,2862.4,2861.3,10.0]
["bitfinex","ETHUSD",1749657436236,0.1744,2861.7,2861.1,5.9308]
["bitfinex","ETHUSD",1749657436451,1.2345,2861.6,2861.2,4.7]
["bitfinex","ETHUSD",1749657436760,0.1744,2860.5,2860.3,1.2246]
["bitfinex","ETHUSD",1749657436961,1.1921,2860.8,2860.4,3.903]
["bitfinex","ETHUSD",1749657437269,1.1921,2860.8,2860.1,10.88047341]
["bitfinex","ETHUSD",1749657437470,1.1921,2860.8,2860.2,3.903]
["bitfinex","ETHUSD",1749657437674,1.1921,2860.8,2860.4,10.21380674]
["bitfinex","ETHUSD",1749657437842,1.1823,2861.1,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657438036,1.1823,2861.1,2860.8,3.902]
["bitfinex","ETHUSD",1749657438222,0.1744,2860.7,2860.1,1.83816667]
["bitfinex","ETHUSD",1749657438423,1.1823,2861.4,2860.7,10.0]
["bitfinex","ETHUSD",1749657438669,1.1823,2861.4,2860.9,10.21380674]
["bitfinex","ETHUSD",1749657438874,1.1823,2861.4,2861.0,10.0]
["bitfinex","ETHUSD",1749657439080,1.1823,2861.4,2860.9,10.21380674]
["bitfinex","ETHUSD",1749657439081,1.1823,2861.4,2860.9,10.0]
["bitfinex","ETHUSD",1749657439884,1.1823,2861.4,2861.0,10.21380674]
["bitfinex","ETHUSD",1749657440087,1.1823,2861.4,2861.1,3.902]
["bitfinex","ETHUSD",1749657440662,1.1823,2861.4,2860.8,10.0]
["bitfinex","ETHUSD",1749657440874,0.1744,2861.0,2860.9,3.902]
["bitfinex","ETHUSD",1749657441055,1.1823,2861.4,2861.0,10.21380674]
["bitfinex","ETHUSD",1749657441456,1.1823,2861.4,2860.9,13.902]
["bitfinex","ETHUSD",1749657441457,0.1744,2861.0,2860.9,13.902]
["bitfinex","ETHUSD",1749657442391,1.2465,2862.6,2861.0,1.289]
["bitfinex","ETHUSD",1749657442611,1.2465,2862.6,2861.3,10.21380674]
["bitfinex","ETHUSD",1749657442781,1.2465,2862.6,2861.4,3.901]
["bitfinex","ETHUSD",1749657443406,1.2774,2862.4,2861.4,3.901]
["bitfinex","ETHUSD",1749657443579,0.55,2862.3,2861.4,3.901]
["bitfinex","ETHUSD",1749657443780,0.18274,2862.2,2861.4,3.901]
["bitfinex","ETHUSD",1749657444897,1.2774,2862.0,2861.4,3.901]
["bitfinex","ETHUSD",1749657446014,1.2187,2862.3,2861.9,10.21380674]
["bitfinex","ETHUSD",1749657446227,0.35506881,2862.7,2862.2,10.21380674]
["bitfinex","ETHUSD",1749657446228,1.2187,2862.6,2862.2,10.21380674]
["bitfinex","ETHUSD",1749657446412,1.2187,2863.6,2862.5,10.21380674]
["bitfinex","ETHUSD",1749657446575,1.2187,2863.4,2862.6,3.9]
["bitfinex","ETHUSD",1749657446774,1.2187,2863.4,2862.4,3.9]
["bitfinex","ETHUSD",1749657446972,10.0,2863.4,2862.4,3.9]
["bitfinex","ETHUSD",1749657447320,1.2173,2863.3,2862.4,3.9]
["bitfinex","ETHUSD",1749657447914,0.55,2863.2,2862.4,3.9]
["bitfinex","ETHUSD",1749657448234,0.17673,2863.1,2862.4,3.9]
["bitfinex","ETHUSD",1749657449093,1.1707,2863.0,2862.4,3.9]
["bitfinex","ETHUSD",1749657449838,1.1707,2863.0,2862.1,13.899]
["bitfinex","ETHUSD",1749657450192,0.55,2862.9,2862.1,13.899]
["bitfinex","ETHUSD",1749657450407,0.55,2862.7,2862.1,3.899]
["bitfinex","ETHUSD",1749657450606,1.2143,2862.5,2862.0,3.899]
["bitfinex","ETHUSD",1749657450816,1.2143,2862.5,2861.8,3.899]
["bitfinex","ETHUSD",1749657450998,1.2143,2862.5,2860.7,4.7]
["bitfinex","ETHUSD",1749657450999,0.55,2862.3,2861.7,3.899]
["bitfinex","ETHUSD",1749657451826,1.1706,2862.4,2862.0,10.21380674]
["bitfinex","ETHUSD",1749657451986,1.1706,2862.4,2861.8,1.1666]
["bitfinex","ETHUSD",1749657452188,1.1706,2862.4,2861.2,11.13]
["bitfinex","ETHUSD",1749657452189,0.55,2862.3,2861.9,3.898]
["bitfinex","ETHUSD",1749657452730,0.1744,2861.9,2861.2,11.1666]
["bitfinex","ETHUSD",1749657452899,0.1744,2861.5,2861.3,3.898]
["bitfinex","ETHUSD",1749657453231,1.1706,2861.8,2861.1,10.21380674]
["bitfinex","ETHUSD",1749657453537,0.1744,2861.0,2860.8,10.21380674]
["bitfinex","ETHUSD",1749657453745,0.1744,2861.0,2860.9,13.898]
["bitfinex","ETHUSD",1749657454172,1.1706,2861.8,2861.0,11.1666]
["bitfinex","ETHUSD",1749657454353,1.1706,2861.8,2861.2,10.21380674]
["bitfinex","ETHUSD",1749657454517,1.1706,2861.8,2861.3,3.898]
["bitfinex","ETHUSD",1749657455166,0.35543783,2862.1,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657455167,1.2208,2861.2,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657455522,1.2208,2861.2,2860.7,14.11180674]
["bitfinex","ETHUSD",1749657455960,1.2208,2861.5,2861.0,10.21380674]
["bitfinex","ETHUSD",1749657456276,0.55,2861.2,2860.4,10.21380674]
["bitfinex","ETHUSD",1749657456416,1.2338,2861.0,2860.4,3.898]
["bitfinex","ETHUSD",1749657457120,1.2338,2861.0,2860.4,14.11180674]
["bitfinex","ETHUSD",1749657457371,1.2338,2861.0,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657457732,1.2637,2861.5,2860.7,11.45480674]
["bitfinex","ETHUSD",1749657457965,1.2637,2861.5,2861.0,10.21380674]
["bitfinex","ETHUSD",1749657458259,1.2637,2861.5,2860.8,3.898]
["bitfinex","ETHUSD",1749657458260,0.55,2861.4,2860.8,3.898]
["bitfinex","ETHUSD",1749657458423,0.18137,2861.3,2860.8,3.898]
["bitfinex","ETHUSD",1749657458622,1.2637,2861.5,2860.8,3.898]
["bitfinex","ETHUSD",1749657459436,0.55,2861.4,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657459637,0.55,2861.4,2860.8,3.897]
["bitfinex","ETHUSD",1749657460158,0.55,2861.2,2859.8,1.274]
["bitfinex","ETHUSD",1749657460331,1.8188,2861.0,2860.1,10.21380674]
["bitfinex","ETHUSD",1749657461549,1.8188,2861.0,2860.2,13.897]
["bitfinex","ETHUSD",1749657461745,1.8188,2861.0,2860.2,3.897]
["bitfinex","ETHUSD",1749657462027,1.8188,2861.0,2860.3,10.0]
["bitfinex","ETHUSD",1749657462222,0.18188,2860.9,2860.3,10.0]
["bitfinex","ETHUSD",1749657462484,0.55,2860.8,2860.2,3.897]
["bitfinex","ETHUSD",1749657462757,0.55,2860.6,2860.0,3.897]
["bitfinex","ETHUSD",1749657462958,0.55,2860.6,2859.7,10.0]
["bitfinex","ETHUSD",1749657462959,0.55,2860.6,2859.6,11.33880674]
["bitfinex","ETHUSD",1749657463159,0.55,2860.6,2859.8,10.0]
["bitfinex","ETHUSD",1749657463524,1.219,2860.7,2859.9,11.38020674]
["bitfinex","ETHUSD",1749657463874,1.219,2860.7,2860.2,10.21380674]
["bitfinex","ETHUSD",1749657464042,1.219,2860.7,2859.7,24.11080674]
["bitfinex","ETHUSD",1749657464043,0.55,2860.6,2859.7,24.11080674]
["bitfinex","ETHUSD",1749657464241,0.1769,2860.5,2859.7,24.11080674]
["bitfinex","ETHUSD",1749657464772,0.1769,2860.5,2859.8,13.896]
["bitfinex","ETHUSD",1749657464973,1.2506,2860.4,2859.8,3.896]
["bitfinex","ETHUSD",1749657465932,1.2506,2860.4,2859.4,10.0]
["bitfinex","ETHUSD",1749657466137,0.1744,2859.3,2859.1,0.25]
["bitfinex","ETHUSD",1749657466362,0.1744,2859.3,2859.2,3.896]
["bitfinex","ETHUSD",1749657466541,1.2212,2860.2,2859.2,3.896]
["bitfinex","ETHUSD",1749657466737,1.2212,2860.2,2859.4,10.0]
["bitfinex","ETHUSD",1749657467129,1.13379353,2860.2,2859.4,10.0]
["bitfinex","ETHUSD",1749657467324,1.13379353,2860.2,2859.1,0.25]
["bitfinex","ETHUSD",1749657467325,0.1744,2859.4,2859.1,0.25]
["bitfinex","ETHUSD",1749657467530,0.55,2860.4,2859.2,10.21380674]
["bitfinex","ETHUSD",1749657467770,0.55,2860.6,2859.5,10.21380674]
["bitfinex","ETHUSD",1749657467976,0.1744,2859.5,2859.4,10.0]
["bitfinex","ETHUSD",1749657468124,0.55,2860.9,2859.1,0.25]
["bitfinex","ETHUSD",1749657468325,0.57287249,2861.0,2859.2,3.896]
["bitfinex","ETHUSD",1749657468326,0.1744,2859.3,2859.2,3.896]
["bitfinex","ETHUSD",1749657468680,0.57287249,2861.0,2859.2,3.896]
["bitfinex","ETHUSD",1749657468681,0.55,2860.9,2859.2,3.896]
["bitfinex","ETHUSD",1749657469556,1.125,2861.3,2859.6,10.21380674]
["bitfinex","ETHUSD",1749657469557,0.83057218,2861.3,2859.6,10.21380674]
["bitfinex","ETHUSD",1749657469765,10.21380674,2861.8,2860.0,10.0]
["bitfinex","ETHUSD",1749657470063,0.55,2861.7,2860.0,10.0]
["bitfinex","ETHUSD",1749657470380,1.1788,2861.4,2860.0,13.896]
["bitfinex","ETHUSD",1749657470870,1.1788,2861.4,2860.3,10.0]
["bitfinex","ETHUSD",1749657471029,1.1788,2861.4,2860.5,20.21380674]
["bitfinex","ETHUSD",1749657471230,1.1788,2861.4,2860.1,1.2235]
["bitfinex","ETHUSD",1749657471443,1.1788,2861.4,2860.3,10.0]
["bitfinex","ETHUSD",1749657471953,0.55,2861.3,2860.3,10.0]
["bitfinex","ETHUSD",1749657472777,1.1788,2861.4,2860.5,10.0]
["bitfinex","ETHUSD",1749657473778,10.21380674,2861.8,2860.5,10.0]
["bitfinex","ETHUSD",1749657473779,0.55,2861.2,2860.5,10.0]
["bitfinex","ETHUSD",1749657475668,1.2419,2861.3,2860.5,10.0]
["bitfinex","ETHUSD",1749657476688,0.55,2861.2,2860.5,10.0]
["bitfinex","ETHUSD",1749657476870,0.72919,2861.2,2860.5,10.0]
["bitfinex","ETHUSD",1749657479578,0.1744,2860.5,2860.4,10.0]
["bitfinex","ETHUSD",1749657479773,1.1783,2861.1,2860.4,10.0]
["bitfinex","ETHUSD",1749657480362,0.1744,2860.4,2860.1,4.7]
["bitfinex","ETHUSD",1749657480688,1.1783,2861.1,2860.3,14.10680674]
["bitfinex","ETHUSD",1749657480860,1.1783,2861.1,2860.5,10.0]
["bitfinex","ETHUSD",1749657481061,1.1783,2861.1,2860.4,10.0]
["bitfinex","ETHUSD",1749657481359,0.55,2861.0,2860.4,10.0]
["bitfinex","ETHUSD",1749657482163,0.1744,2860.4,2860.1,4.7]
["bitfinex","ETHUSD",1749657482364,0.1744,2860.2,2859.8,1.2292]
["bitfinex","ETHUSD",1749657482563,0.1744,2859.8,2859.7,3.893]
["bitfinex","ETHUSD",1749657482765,1.1783,2860.5,2859.8,10.0]
["bitfinex","ETHUSD",1749657482951,0.1744,2859.8,2859.7,3.893]
["bitfinex","ETHUSD",1749657484096,0.1744,2859.8,2859.7,13.893]
["bitfinex","ETHUSD",1749657485093,0.1744,2859.8,2859.7,10.0]
["bitfinex","ETHUSD",1749657485471,0.1744,2859.8,2859.7,20.21380674]
["bitfinex","ETHUSD",1749657486889,0.1744,2859.8,2859.7,13.892]
["bitfinex","ETHUSD",1749657487096,0.1744,2859.8,2859.7,15.1625]
["bitfinex","ETHUSD",1749657487400,0.1744,2860.0,2859.8,10.0]
["bitfinex","ETHUSD",1749657487610,0.1744,2860.0,2859.9,20.21380674]
["bitfinex","ETHUSD",1749657487761,0.1744,2860.0,2859.9,24.10580674]
["bitfinex","ETHUSD",1749657488364,1.18197277,2861.9,2860.0,10.0]
["bitfinex","ETHUSD",1749657488365,1.1723,2861.1,2860.0,10.0]
["bitfinex","ETHUSD",1749657488558,1.1723,2861.1,2860.1,13.892]
["bitfinex","ETHUSD",1749657488559,0.1744,2860.2,2860.1,13.892]
["bitfinex","ETHUSD",1749657488800,1.2857,2861.7,2860.2,11.1659]
["bitfinex","ETHUSD",1749657488958,1.2857,2861.7,2861.0,10.21380674]
["bitfinex","ETHUSD",1749657489356,1.2857,2861.7,2861.1,3.892]
["bitfinex","ETHUSD",1749657489607,1.2857,2861.7,2861.3,10.21380674]
["bitfinex","ETHUSD",1749657489786,1.2857,2861.7,2861.3,14.10480674]
["bitfinex","ETHUSD",1749657490104,0.1744,2861.3,2860.8,11.2027]
["bitfinex","ETHUSD",1749657490305,0.1744,2861.3,2859.9,1.2209]
["bitfinex","ETHUSD",1749657490306,1.1691,2861.0,2859.9,1.2209]
["bitfinex","ETHUSD",1749657490570,0.55,2860.7,2859.6,3.891]
["bitfinex","ETHUSD",1749657490771,1.1762,2860.8,2859.6,3.891]
["bitfinex","ETHUSD",1749657490772,1.1762,2860.8,2860.3,10.21380674]
["bitfinex","ETHUSD",1749657491597,1.1762,2860.8,2860.4,3.891]
["bitfinex","ETHUSD",1749657491804,1.1619,2861.8,2860.7,10.0]
["bitfinex","ETHUSD",1749657492035,1.1619,2861.8,2860.8,3.89]
["bitfinex","ETHUSD",1749657492366,1.1619,2861.8,2861.2,10.21380674]
["bitfinex","ETHUSD",1749657492563,1.1619,2861.8,2861.5,10.21380674]
["bitfinex","ETHUSD",1749657492804,1.2054,2862.6,2861.5,14.10380674]
["bitfinex","ETHUSD",1749657492977,0.23254,2862.5,2861.5,14.10380674]
["bitfinex","ETHUSD",1749657493426,0.1744,2861.5,2861.3,10.0]
["bitfinex","ETHUSD",1749657493608,1.1875,2861.9,2861.3,10.0]
["bitfinex","ETHUSD",1749657493835,1.1875,2861.9,2861.2,10.0]
["bitfinex","ETHUSD",1749657493839,0.1744,2861.3,2861.2,10.0]
["bitfinex","ETHUSD",1749657494012,0.1744,2861.3,2861.2,24.10380674]
["bitfinex","ETHUSD",1749657494620,0.1744,2861.3,2861.2,13.89]
["bitfinex","ETHUSD",1749657495335,0.1744,2861.3,2861.2,13.889]
["bitfinex","ETHUSD",1749657495545,0.1744,2861.3,2860.4,0.1744]
["bitfinex","ETHUSD",1749657495546,0.1744,2861.3,2860.8,1.271]
["bitfinex","ETHUSD",1749657495831,1.2249,2861.5,2860.3,10.21380674]
["bitfinex","ETHUSD",1749657495832,0.1744,2860.8,2860.3,10.21380674]
["bitfinex","ETHUSD",1749657495991,0.55,2861.4,2860.3,10.21380674]
["bitfinex","ETHUSD",1749657496202,0.55,2861.6,2860.4,3.889]
["bitfinex","ETHUSD",1749657496507,0.55,2861.6,2860.2,1.271]
["bitfinex","ETHUSD",1749657496508,0.1744,2860.4,2860.2,1.271]
["bitfinex","ETHUSD",1749657496708,0.55,2861.4,2860.4,10.0]
["bitfinex","ETHUSD",1749657496934,1.87489316,2862.2,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657496935,1.2273,2861.1,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657497075,0.55,2861.4,2860.8,10.0]
["bitfinex","ETHUSD",1749657497276,0.55,2861.4,2860.4,10.21380674]
["bitfinex","ETHUSD",1749657497277,0.17773,2861.3,2860.4,10.21380674]
["bitfinex","ETHUSD",1749657497594,0.17773,2861.3,2860.8,10.0]
["bitfinex","ETHUSD",1749657497792,1.2273,2861.5,2860.8,13.889]
["bitfinex","ETHUSD",1749657498019,1.2273,2861.5,2861.3,10.21380674]
["bitfinex","ETHUSD",1749657498341,1.2268,2862.4,2861.4,10.0]
["bitfinex","ETHUSD",1749657498480,1.44541142,2862.4,2861.4,10.0]
["bitfinex","ETHUSD",1749657498676,1.44541142,2862.4,2861.5,3.888]
["bitfinex","ETHUSD",1749657498877,0.1744,2861.5,2861.4,13.888]
["bitfinex","ETHUSD",1749657499116,1.44541142,2862.4,2861.5,10.0]
["bitfinex","ETHUSD",1749657499317,0.27979514,2862.3,2861.5,10.0]
["bitfinex","ETHUSD",1749657499898,0.55,2862.2,2861.5,10.0]
["bitfinex","ETHUSD",1749657501383,0.1744,2861.5,2861.4,10.0]
["bitfinex","ETHUSD",1749657501617,0.1744,2861.5,2861.4,13.887]
["bitfinex","ETHUSD",1749657501826,0.1744,2861.5,2861.1,10.0]
["bitfinex","ETHUSD",1749657502134,0.55,2862.2,2861.3,10.21380674]
["bitfinex","ETHUSD",1749657502284,0.55,2862.2,2860.9,2.3647]
["bitfinex","ETHUSD",1749657502285,0.1744,2861.1,2860.9,1.2447]
["bitfinex","ETHUSD",1749657502833,1.2623,2861.7,2860.7,3.887]
["bitfinex","ETHUSD",1749657502834,0.1744,2860.9,2860.7,3.887]
["bitfinex","ETHUSD",1749657503024,0.1744,2860.9,2860.2,1.1713]
["bitfinex","ETHUSD",1749657503219,1.2623,2861.0,2860.3,3.887]
["bitfinex","ETHUSD",1749657503415,1.2623,2861.0,2860.4,10.0]
["bitfinex","ETHUSD",1749657503584,1.2623,2861.0,2860.2,1.1713]
["bitfinex","ETHUSD",1749657503585,0.1744,2860.3,2860.2,1.1713]
["bitfinex","ETHUSD",1749657503786,0.1744,2860.3,2860.2,5.0583]
["bitfinex","ETHUSD",1749657503985,0.1744,2860.3,2860.0,4.6]
["bitfinex","ETHUSD",1749657505129,1.2491,2860.6,2860.0,4.6]
["bitfinex","ETHUSD",1749657506300,1.42901,2860.6,2860.0,4.6]
["bitfinex","ETHUSD",1749657506692,1.42901,2860.6,2860.0,8.486]
["bitfinex","ETHUSD",1749657507135,0.55,2860.5,2860.0,4.6]
["bitfinex","ETHUSD",1749657507695,1.42901,2860.6,2860.0,4.6]
["bitfinex","ETHUSD",1749657507997,1.42901,2860.6,2860.0,14.81380674]
["bitfinex","ETHUSD",1749657508194,1.2491,2860.6,2860.1,10.0]
["bitfinex","ETHUSD",1749657508503,1.2076,2860.9,2860.5,10.21380674]
["bitfinex","ETHUSD",1749657508694,1.2076,2860.9,2860.5,14.09980674]
["bitfinex","ETHUSD",1749657508896,1.2076,2860.9,2860.5,3.886]
["bitfinex","ETHUSD",1749657509706,1.2076,2860.9,2860.1,10.0]
["bitfinex","ETHUSD",1749657509893,0.55,2860.8,2860.1,10.0]
["bitfinex","ETHUSD",1749657510090,0.17576,2860.7,2860.1,10.0]
["bitfinex","ETHUSD",1749657510329,1.2076,2860.9,2860.3,10.0]
["bitfinex","ETHUSD",1749657510896,1.56061843,2860.9,2860.3,10.0]
["bitfinex","ETHUSD",1749657511300,1.56061843,2860.9,2860.3,13.886]
["bitfinex","ETHUSD",1749657511512,1.56061843,2860.9,2860.3,10.0]
["bitfinex","ETHUSD",1749657511711,1.56061843,2860.9,2860.4,3.886]
["bitfinex","ETHUSD",1749657511898,0.35301843,2860.9,2860.5,10.21380674]
["bitfinex","ETHUSD",1749657512098,1.2536,2862.0,2860.9,10.0]
["bitfinex","ETHUSD",1749657512339,1.2536,2862.0,2861.1,20.21380674]
["bitfinex","ETHUSD",1749657515708,1.2536,2862.0,2861.1,10.0]
["bitfinex","ETHUSD",1749657515950,1.2536,2862.0,2861.3,10.0]
["bitfinex","ETHUSD",1749657516151,1.2536,2862.0,2860.8,10.21380674]
["bitfinex","ETHUSD",1749657516152,0.55,2861.9,2861.1,3.885]
["bitfinex","ETHUSD",1749657516469,0.1744,2861.2,2861.1,3.885]
["bitfinex","ETHUSD",1749657516803,0.1744,2861.2,2861.1,25.32370674]
["bitfinex","ETHUSD",1749657517224,0.1744,2861.2,2860.7,8.584]
["bitfinex","ETHUSD",1749657517557,0.1744,2861.2,2860.8,10.0]
["bitfinex","ETHUSD",1749657517900,0.1744,2861.2,2861.0,10.0]
["bitfinex","ETHUSD",1749657518148,0.55,2861.0,2860.0,4.6]
["bitfinex","ETHUSD",1749657518311,0.1837,2860.9,2860.1,3.884]
["bitfinex","ETHUSD",1749657518518,1.287,2861.1,2860.2,10.0]
["bitfinex","ETHUSD",1749657518752,1.287,2861.1,2860.6,10.0]
["bitfinex","ETHUSD",1749657518965,1.2814,2861.9,2860.8,20.21380674]
["bitfinex","ETHUSD",1749657519610,1.2814,2861.9,2860.8,10.0]
["bitfinex","ETHUSD",1749657520315,1.2814,2861.9,2861.1,10.0]
["bitfinex","ETHUSD",1749657520642,1.2814,2861.9,2861.2,3.884]
["bitfinex","ETHUSD",1749657521443,1.2814,2861.9,2861.3,3.883]
["bitfinex","ETHUSD",1749657522203,1.2814,2861.9,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657522408,1.2814,2861.9,2860.2,4.7]
["bitfinex","ETHUSD",1749657522409,1.2814,2861.9,2860.9,10.0]
["bitfinex","ETHUSD",1749657523335,1.2814,2861.9,2860.8,11.2226]
["bitfinex","ETHUSD",1749657523531,1.2814,2861.9,2860.9,3.883]
["bitfinex","ETHUSD",1749657523705,1.2814,2861.9,2860.8,11.2226]
["bitfinex","ETHUSD",1749657523906,1.2814,2861.9,2860.9,3.883]
["bitfinex","ETHUSD",1749657524124,1.2814,2861.9,2860.6,1.116]
["bitfinex","ETHUSD",1749657524125,0.55,2861.8,2861.1,10.0]
["bitfinex","ETHUSD",1749657524323,1.2188,2861.6,2860.5,11.2312]
["bitfinex","ETHUSD",1749657525126,1.2188,2861.6,2860.8,10.0]
["bitfinex","ETHUSD",1749657525325,1.2188,2861.6,2860.9,3.882]
["bitfinex","ETHUSD",1749657525768,1.2188,2861.6,2861.0,20.21380674]
["bitfinex","ETHUSD",1749657525937,1.7121,2862.2,2861.1,1.1751]
["bitfinex","ETHUSD",1749657526143,1.7121,2862.2,2861.2,3.882]
["bitfinex","ETHUSD",1749657526722,1.1621,2862.1,2861.2,3.882]
["bitfinex","ETHUSD",1749657526926,0.55,2861.8,2861.2,13.882]
["bitfinex","ETHUSD",1749657527771,1.1621,2861.1,2860.4,1.1751]
["bitfinex","ETHUSD",1749657528075,1.1621,2861.1,2860.6,1.116]
["bitfinex","ETHUSD",1749657528379,0.1744,2860.6,2860.0,4.6]
["bitfinex","ETHUSD",1749657528675,1.1621,2860.5,2860.0,4.6]
["bitfinex","ETHUSD",1749657530498,0.55,2860.4,2860.0,4.6]
["bitfinex","ETHUSD",1749657531004,1.1621,2860.5,2860.0,4.6]
["bitfinex","ETHUSD",1749657533258,10.0,2861.4,2860.0,14.81380674]
["bitfinex","ETHUSD",1749657533595,1.1621,2861.3,2860.1,3.882]
["bitfinex","ETHUSD",1749657534114,0.55,2861.2,2860.1,3.882]
["bitfinex","ETHUSD",1749657534607,1.1621,2861.3,2860.4,10.0]
["bitfinex","ETHUSD",1749657534966,1.1621,2861.3,2860.1,3.882]
["bitfinex","ETHUSD",1749657534967,0.1744,2860.4,2860.1,10.0]
["bitfinex","ETHUSD",1749657535164,1.1621,2861.3,2860.2,3.881]
["bitfinex","ETHUSD",1749657535425,1.1621,2861.3,2860.4,10.0]
["bitfinex","ETHUSD",1749657536204,1.1621,2861.3,2860.1,10.0]
["bitfinex","ETHUSD",1749657536514,0.55,2861.2,2860.2,3.881]
["bitfinex","ETHUSD",1749657536724,0.55,2861.2,2860.1,10.0]
["bitfinex","ETHUSD",1749657536925,0.55,2861.2,2860.4,10.0]
["bitfinex","ETHUSD",1749657537218,0.55,2861.3,2860.4,13.881]
["bitfinex","ETHUSD",1749657537426,0.1744,2860.4,2860.1,13.881]
["bitfinex","ETHUSD",1749657537576,1.1786,2860.6,2860.1,13.881]
["bitfinex","ETHUSD",1749657540031,0.21023327,2861.7,2860.5,1.2041]
["bitfinex","ETHUSD",1749657540336,1.1618,2861.8,2860.6,3.88]
["bitfinex","ETHUSD",1749657540623,1.1618,2861.8,2860.5,1.2041]
["bitfinex","ETHUSD",1749657540821,1.2642,2861.6,2860.6,3.88]
["bitfinex","ETHUSD",1749657541120,0.55,2861.5,2860.6,3.89]
["bitfinex","ETHUSD",1749657541330,0.55,2861.5,2860.6,3.88]
["bitfinex","ETHUSD",1749657541515,0.55,2861.5,2860.1,21.32980674]
["bitfinex","ETHUSD",1749657541516,0.1744,2860.6,2860.1,10.0]
["bitfinex","ETHUSD",1749657541718,1.2872,2860.7,2860.4,3.88]
["bitfinex","ETHUSD",1749657542290,0.55,2861.5,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657542486,0.55,2861.4,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657543923,0.55,2861.2,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657544345,10.55,2861.5,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657544506,0.55,2861.0,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657544706,0.55,2861.4,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657544954,0.55,2861.1,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657546444,0.55,2860.7,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657548449,1.2141,2860.8,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657548835,1.2669,2861.5,2860.5,10.24279224]
["bitfinex","ETHUSD",1749657549245,1.2669,2861.5,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657549919,0.55,2861.4,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657551969,1.113,2861.7,2860.5,0.0289855]
["bitfinex","ETHUSD",1749657551970,1.113,2861.7,2860.9,10.21380674]
["bitfinex","ETHUSD",1749657552138,1.1878,2861.8,2860.9,10.21380674]
["bitfinex","ETHUSD",1749657552548,1.1878,2861.8,2860.0,4.7744]
["bitfinex","ETHUSD",1749657552549,1.2372,2862.3,2861.2,10.21380674]
["bitfinex","ETHUSD",1749657552752,1.2372,2862.3,2861.3,3.879]
["bitfinex","ETHUSD",1749657552954,1.2372,2862.3,2861.3,3.9079855]
["bitfinex","ETHUSD",1749657553154,0.26940584,2862.2,2861.3,3.9079855]
["bitfinex","ETHUSD",1749657553839,0.55,2862.1,2861.3,0.0289855]
["bitfinex","ETHUSD",1749657556156,0.55,2862.1,2861.3,3.9069855]
["bitfinex","ETHUSD",1749657556472,1.2372,2862.3,2861.6,1.2441]
["bitfinex","ETHUSD",1749657557268,1.2372,2862.3,2861.7,0.02189354]
["bitfinex","ETHUSD",1749657557572,1.2372,2862.3,2861.7,0.03189354]
["bitfinex","ETHUSD",1749657558127,0.55,2862.2,2861.7,0.03189354]
["bitfinex","ETHUSD",1749657558331,1.2372,2862.3,2861.7,0.03189354]
["bitfinex","ETHUSD",1749657558533,1.1869,2863.0,2861.9,10.0]
["bitfinex","ETHUSD",1749657559192,1.1869,2863.0,2862.0,3.887]
["bitfinex","ETHUSD",1749657559474,1.1869,2863.0,2862.0,0.03189125]
["bitfinex","ETHUSD",1749657559927,0.55,2862.9,2862.0,0.03189125]
["bitfinex","ETHUSD",1749657560340,0.55,2862.9,2862.0,0.02189125]
["bitfinex","ETHUSD",1749657561639,1.17369,2862.9,2862.2,1.2772]
["bitfinex","ETHUSD",1749657561839,1.2759,2863.3,2862.2,11.2772]
["bitfinex","ETHUSD",1749657562031,0.55,2863.2,2862.2,11.2772]
["bitfinex","ETHUSD",1749657562225,0.18259,2863.1,2862.2,1.2772]
["bitfinex","ETHUSD",1749657563939,0.18259,2863.1,2862.2,11.2772]
["bitfinex","ETHUSD",1749657564136,0.34780665,2863.4,2862.5,1.2538]
["bitfinex","ETHUSD",1749657564445,1.167,2863.6,2862.6,10.0]
["bitfinex","ETHUSD",1749657564672,1.167,2863.6,2862.7,3.875]
["bitfinex","ETHUSD",1749657564833,1.18,2864.0,2862.8,1.2863]
["bitfinex","ETHUSD",1749657565034,0.55,2863.9,2862.8,1.2863]
["bitfinex","ETHUSD",1749657565465,0.55,2863.9,2862.9,0.01523845]
["bitfinex","ETHUSD",1749657565851,1.52508395,2864.0,2862.9,0.01523845]
["bitfinex","ETHUSD",1749657566051,1.52508395,2864.0,2863.0,11.2863]
["bitfinex","ETHUSD",1749657566408,1.52508395,2864.0,2863.0,1.2863]
["bitfinex","ETHUSD",1749657566543,1.52508395,2864.0,2863.1,0.01523738]
["bitfinex","ETHUSD",1749657566938,0.55,2863.9,2863.1,0.01523738]
["bitfinex","ETHUSD",1749657567177,0.55,2863.7,2863.1,0.01523738]
["bitfinex","ETHUSD",1749657569362,0.55,2863.9,2863.1,0.01523738]
["bitfinex","ETHUSD",1749657570263,0.55,2863.7,2863.1,0.01523738]
["bitfinex","ETHUSD",1749657570592,0.55,2863.7,2862.8,3.873]
["bitfinex","ETHUSD",1749657570593,0.1744,2863.1,2862.8,3.873]
["bitfinex","ETHUSD",1749657570798,0.55,2863.7,2862.5,10.0]
["bitfinex","ETHUSD",1749657570799,0.1744,2862.8,2862.5,10.0]
["bitfinex","ETHUSD",1749657570962,0.1744,2862.3,2862.2,4.71]
["bitfinex","ETHUSD",1749657571156,0.1744,2862.3,2862.2,18.573]
["bitfinex","ETHUSD",1749657571399,0.1744,2862.3,2862.2,8.573]
["bitfinex","ETHUSD",1749657571984,0.1744,2862.3,2862.2,28.78680674]
["bitfinex","ETHUSD",1749657573078,0.1744,2862.3,2862.2,24.91380674]
["bitfinex","ETHUSD",1749657573285,0.1744,2862.3,2862.2,29.89880674]
["bitfinex","ETHUSD",1749657573495,0.1744,2862.3,2862.2,31.06420674]
["bitfinex","ETHUSD",1749657574119,0.1744,2862.3,2862.2,15.8654]
["bitfinex","ETHUSD",1749657574276,0.1744,2862.3,2862.2,1.1654]
["bitfinex","ETHUSD",1749657574796,0.1744,2862.3,2861.8,5.0374]
["bitfinex","ETHUSD",1749657575016,1.2092,2862.6,2861.8,5.0374]
["bitfinex","ETHUSD",1749657575368,0.55,2862.9,2861.8,5.0374]
["bitfinex","ETHUSD",1749657575369,0.55,2862.8,2861.8,5.0374]
["bitfinex","ETHUSD",1749657575562,0.17552,2862.7,2861.8,5.0374]
["bitfinex","ETHUSD",1749657575800,0.17552,2862.7,2861.9,10.0]
["bitfinex","ETHUSD",1749657577719,0.55,2862.4,2861.3,1.2689]
["bitfinex","ETHUSD",1749657578009,0.55,2862.5,2861.5,10.0]
["bitfinex","ETHUSD",1749657578879,1.1635,2862.6,2861.6,5.1413]
["bitfinex","ETHUSD",1749657579396,0.55,2862.5,2861.6,5.1413]
["bitfinex","ETHUSD",1749657579594,0.55,2862.5,2861.7,3.871]
["bitfinex","ETHUSD",1749657580583,0.55,2862.5,2861.6,1.2693]
["bitfinex","ETHUSD",1749657580584,0.55,2862.5,2861.8,3.871]
["bitfinex","ETHUSD",1749657580806,1.19273067,2862.4,2861.8,3.871]
["bitfinex","ETHUSD",1749657581109,0.55,2862.5,2861.8,3.871]
["bitfinex","ETHUSD",1749657581921,0.55,2862.5,2861.7,3.871]
["bitfinex","ETHUSD",1749657582084,1.1635,2862.6,2861.7,3.871]
["bitfinex","ETHUSD",1749657582889,1.2373,2863.6,2862.5,1.2117]
["bitfinex","ETHUSD",1749657583194,1.2373,2863.6,2862.7,10.0]
["bitfinex","ETHUSD",1749657583836,1.2373,2863.6,2862.8,3.871]
["bitfinex","ETHUSD",1749657583995,0.55,2863.5,2862.8,3.871]
["bitfinex","ETHUSD",1749657584375,1.2373,2863.6,2862.5,1.2117]
["bitfinex","ETHUSD",1749657584622,1.2373,2863.6,2860.1,8.7313001]
["bitfinex","ETHUSD",1749657584623,1.177,2863.3,2862.2,5.0558]
["bitfinex","ETHUSD",1749657584782,0.55,2863.2,2862.6,0.01]
["bitfinex","ETHUSD",1749657586118,10.21380674,2863.6,2862.6,1.2246]
["bitfinex","ETHUSD",1749657586119,1.2233,2863.6,2862.6,1.2246]
["bitfinex","ETHUSD",1749657587083,0.55,2863.5,2862.6,1.2246]
["bitfinex","ETHUSD",1749657587284,0.09002426,2863.4,2862.6,1.2246]
["bitfinex","ETHUSD",1749657587920,0.09002426,2863.4,2862.6,1.2146]
["bitfinex","ETHUSD",1749657588994,0.09002426,2863.4,2862.7,4.7]
["bitfinex","ETHUSD",1749657590045,0.09002426,2863.4,2862.8,10.0]
["bitfinex","ETHUSD",1749657590332,1.2683,2863.9,2863.1,10.21380674]
["bitfinex","ETHUSD",1749657590531,1.2683,2863.9,2863.1,14.08380674]
["bitfinex","ETHUSD",1749657590829,1.2683,2863.9,2863.2,1.2534]
["bitfinex","ETHUSD",1749657593650,1.2683,2863.9,2863.1,3.87]
["bitfinex","ETHUSD",1749657593651,0.1744,2863.2,2863.1,13.869]
["bitfinex","ETHUSD",1749657594832,0.1744,2863.2,2863.1,13.879]
["bitfinex","ETHUSD",1749657597532,0.1744,2863.2,2863.1,13.869]
["bitfinex","ETHUSD",1749657599629,0.1744,2863.2,2863.1,15.1072]
["bitfinex","ETHUSD",1749657599834,0.1744,2863.2,2863.1,11.2382]
["bitfinex","ETHUSD",1749657600060,0.1744,2863.2,2862.9,3.868]
["bitfinex","ETHUSD",1749657600776,0.1744,2863.2,2862.5,0.509344]
["bitfinex","ETHUSD",1749657600777,1.2541,2863.7,2862.5,0.509344]
["bitfinex","ETHUSD",1749657600779,1.2812,2863.6,2862.5,0.509344]
["bitfinex","ETHUSD",1749657601120,1.2812,2863.6,2862.6,10.0]
["bitfinex","ETHUSD",1749657601121,0.18312,2863.5,2862.6,10.0]
["bitfinex","ETHUSD",1749657601332,0.18312,2863.5,2862.7,10.21380674]
["bitfinex","ETHUSD",1749657601559,1.2812,2863.6,2862.8,13.867]
["bitfinex","ETHUSD",1749657603300,1.2812,2863.6,2862.5,0.509344]
["bitfinex","ETHUSD",1749657603308,1.2812,2863.6,2862.9,0.01822261]
["bitfinex","ETHUSD",1749657605713,1.2812,2863.6,2863.0,1.2843]
["bitfinex","ETHUSD",1749657605914,1.2812,2863.6,2863.1,3.867]
["bitfinex","ETHUSD",1749657606312,1.2812,2863.6,2863.2,10.0]
["bitfinex","ETHUSD",1749657606564,0.18196909,2865.2,2863.4,10.0]
["bitfinex","ETHUSD",1749657606565,1.8402,2863.9,2863.4,10.0]
["bitfinex","ETHUSD",1749657606736,1.2902,2864.2,2863.6,20.21380674]
["bitfinex","ETHUSD",1749657606923,1.2902,2865.1,2863.6,20.21380674]
["bitfinex","ETHUSD",1749657607123,1.2902,2865.1,2863.6,10.0]
["bitfinex","ETHUSD",1749657607323,11.67145342,2865.2,2862.5,0.509344]
["bitfinex","ETHUSD",1749657607324,10.0,2864.5,2863.1,11.2843]
["bitfinex","ETHUSD",1749657607542,1.2902,2864.4,2863.2,3.866]
["bitfinex","ETHUSD",1749657607740,1.2902,2864.4,2863.1,2.3893]
["bitfinex","ETHUSD",1749657607741,0.1744,2863.2,2862.6,20.21380674]
["bitfinex","ETHUSD",1749657607943,1.1991,2863.6,2862.6,20.21380674]
["bitfinex","ETHUSD",1749657607944,1.1991,2863.6,2862.7,1.1965]
["bitfinex","ETHUSD",1749657608163,0.55,2863.5,2862.7,0.01]
["bitfinex","ETHUSD",1749657608367,0.17491,2863.4,2862.7,0.01]
["bitfinex","ETHUSD",1749657608540,0.55,2863.3,2862.7,0.01]
["bitfinex","ETHUSD",1749657609069,0.55,2863.1,2862.7,0.01]
["bitfinex","ETHUSD",1749657610921,0.55,2862.9,2862.7,0.01]
["bitfinex","ETHUSD",1749657611121,0.1744,2862.7,2862.5,0.509344]
["bitfinex","ETHUSD",1749657611317,1.1896,2862.8,2862.5,0.509344]
["bitfinex","ETHUSD",1749657611785,1.1896,2863.2,2862.5,0.509344]
["bitfinex","ETHUSD",1749657612187,1.1896,2863.2,2862.6,1.1936]
["bitfinex","ETHUSD",1749657612267,1.1896,2863.2,2862.6,3.866]
["bitfinex","ETHUSD",1749657612489,1.1896,2863.2,2862.5,0.509344]
["bitfinex","ETHUSD",1749657612644,0.1744,2862.6,2862.5,0.509344]
["bitfinex","ETHUSD",1749657617063,0.55,2862.5,2861.5,5.8495]
["bitfinex","ETHUSD",1749657617238,0.55,2862.3,2861.5,4.6]
["bitfinex","ETHUSD",1749657617654,1.36791,2862.4,2861.5,4.6]
["bitfinex","ETHUSD",1749657617854,1.36791,2862.4,2861.8,10.0]
["bitfinex","ETHUSD",1749657617855,1.1777,2862.4,2861.8,10.0]
["bitfinex","ETHUSD",1749657618239,1.7277,2862.9,2862.0,10.0]
["bitfinex","ETHUSD",1749657618444,1.7277,2862.9,2862.0,20.21380674]
["bitfinex","ETHUSD",1749657618445,1.1777,2862.9,2862.0,20.21380674]
["bitfinex","ETHUSD",1749657618655,0.55,2862.8,2861.8,11.2495]
["bitfinex","ETHUSD",1749657618957,1.1777,2862.9,2862.1,3.865]
["bitfinex","ETHUSD",1749657619335,0.55,2862.8,2861.8,1.2495]
["bitfinex","ETHUSD",1749657619638,1.1777,2862.9,2862.0,10.0]
["bitfinex","ETHUSD",1749657619639,0.7277,2862.9,2862.0,10.0]
["bitfinex","ETHUSD",1749657620460,0.1744,2862.0,2861.8,1.2495]
["bitfinex","ETHUSD",1749657620648,0.1744,2862.0,2861.9,13.865]
["bitfinex","ETHUSD",1749657620960,0.7277,2862.9,2861.8,1.2495]
["bitfinex","ETHUSD",1749657620961,0.1744,2861.9,2861.8,1.2495]
["bitfinex","ETHUSD",1749657621336,0.1744,2861.9,2861.8,15.1145]
["bitfinex","ETHUSD",1749657621969,0.2023765,2863.5,2861.9,11.168]
["bitfinex","ETHUSD",1749657622126,0.1744,2862.3,2862.0,10.0]
["bitfinex","ETHUSD",1749657622326,0.1744,2862.0,2861.9,1.168]
["bitfinex","ETHUSD",1749657622570,0.1744,2862.0,2861.5,4.6]
["bitfinex","ETHUSD",1749657622773,10.0,2862.8,2861.5,4.6]
["bitfinex","ETHUSD",1749657622774,0.55,2862.5,2861.5,4.6]
["bitfinex","ETHUSD",1749657623541,1.1887,2862.6,2861.6,20.21380674]
["bitfinex","ETHUSD",1749657623840,1.1887,2862.6,2861.7,10.0]
["bitfinex","ETHUSD",1749657624161,1.1887,2862.6,2861.7,13.864]
["bitfinex","ETHUSD",1749657624972,0.1744,2861.7,2861.5,8.464]
["bitfinex","ETHUSD",1749657625130,1.1706,2862.0,2861.5,8.464]
["bitfinex","ETHUSD",1749657625338,0.55,2862.8,2861.6,10.0]
["bitfinex","ETHUSD",1749657625657,1.2427,2862.7,2861.6,10.0]
["bitfinex","ETHUSD",1749657625835,0.17927,2862.6,2861.6,10.0]
["bitfinex","ETHUSD",1749657628289,0.1744,2861.6,2861.4,3.864]
["bitfinex","ETHUSD",1749657628434,0.1744,2861.6,2861.3,1.168]
["bitfinex","ETHUSD",1749657628435,1.1921,2861.9,2861.3,5.032]
["bitfinex","ETHUSD",1749657628635,1.1932,2862.1,2861.3,3.864]
["bitfinex","ETHUSD",1749657628867,1.7432,2862.7,2861.4,11.2818]
["bitfinex","ETHUSD",1749657629091,1.1932,2862.7,2861.5,1.2818]
["bitfinex","ETHUSD",1749657629232,0.55,2862.6,2861.5,1.2818]
["bitfinex","ETHUSD",1749657629594,0.55,2862.6,2860.9,11.2818]
["bitfinex","ETHUSD",1749657629595,0.1744,2861.5,2860.9,11.2818]
["bitfinex","ETHUSD",1749657629886,1.1932,2861.9,2861.1,10.0]
["bitfinex","ETHUSD",1749657630050,1.1932,2861.9,2861.0,3.864]
["bitfinex","ETHUSD",1749657630051,1.1932,2861.9,2861.3,10.0]
["bitfinex","ETHUSD",1749657630233,0.55,2862.4,2860.6,1.2719]
["bitfinex","ETHUSD",1749657630234,0.55,2861.6,2860.6,1.2719]
["bitfinex","ETHUSD",1749657630434,11.43830674,2861.7,2860.6,1.2719]
["bitfinex","ETHUSD",1749657630435,1.2245,2861.7,2860.6,1.2719]
["bitfinex","ETHUSD",1749657630864,1.2245,2861.7,2860.8,10.21380674]
["bitfinex","ETHUSD",1749657631179,1.2797,2862.1,2861.0,1.2617]
["bitfinex","ETHUSD",1749657631348,1.2797,2862.1,2861.2,10.0]
["bitfinex","ETHUSD",1749657632389,0.1744,2861.2,2861.0,5.1257]
["bitfinex","ETHUSD",1749657632596,1.2797,2861.9,2861.0,5.1257]
["bitfinex","ETHUSD",1749657633072,1.2797,2861.9,2861.0,3.864]
["bitfinex","ETHUSD",1749657633272,1.2797,2861.9,2860.8,5.1247]
["bitfinex","ETHUSD",1749657633273,0.1744,2861.0,2860.8,5.1247]
["bitfinex","ETHUSD",1749657633439,0.55,2861.8,2860.9,10.0]
["bitfinex","ETHUSD",1749657633639,0.18297,2861.7,2860.9,10.0]
["bitfinex","ETHUSD",1749657635979,1.243,2860.8,2860.1,0.1744]
["bitfinex","ETHUSD",1749657636184,1.243,2860.8,2860.0,11.2151]
["bitfinex","ETHUSD",1749657636675,0.1744,2860.9,2860.0,11.2151]
["bitfinex","ETHUSD",1749657636676,0.1744,2860.9,2860.2,10.0]
["bitfinex","ETHUSD",1749657636970,0.1744,2860.9,2860.3,3.863]
["bitfinex","ETHUSD",1749657637279,1.2417,2861.1,2860.3,3.863]
["bitfinex","ETHUSD",1749657638060,1.7204,2861.7,2860.5,1.2036]
["bitfinex","ETHUSD",1749657638282,1.1704,2861.7,2860.5,1.2036]
["bitfinex","ETHUSD",1749657638586,1.1704,2861.7,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657639078,0.1744,2860.7,2860.6,3.863]
["bitfinex","ETHUSD",1749657639283,0.1744,2860.7,2860.6,13.863]
["bitfinex","ETHUSD",1749657639590,0.1744,2860.7,2860.2,1.169]
["bitfinex","ETHUSD",1749657639781,1.1869,2861.1,2860.2,1.169]
["bitfinex","ETHUSD",1749657640170,0.1744,2860.2,2860.1,10.0]
["bitfinex","ETHUSD",1749657644703,0.1744,2860.2,2860.0,10.0]
["bitfinex","ETHUSD",1749657644862,1.1869,2860.6,2860.0,10.0]
["bitfinex","ETHUSD",1749657645547,1.1869,2860.6,2860.1,0.0040598]
["bitfinex","ETHUSD",1749657646896,0.35639822,2860.7,2860.1,11.2388598]
["bitfinex","ETHUSD",1749657647069,1.2039,2860.8,2860.2,3.863]
["bitfinex","ETHUSD",1749657647456,1.2039,2860.8,2860.1,0.0040598]
["bitfinex","ETHUSD",1749657647656,1.2039,2860.8,2860.1,3.8670598]
["bitfinex","ETHUSD",1749657648490,1.2039,2860.8,2860.1,3.863]
["bitfinex","ETHUSD",1749657649885,1.55287691,2860.8,2860.1,3.863]
["bitfinex","ETHUSD",1749657650283,1.55287691,2860.8,2860.2,10.21380674]
["bitfinex","ETHUSD",1749657650515,1.55287691,2860.8,2860.0,10.0]
["bitfinex","ETHUSD",1749657650697,1.55287691,2860.8,2860.1,3.862]
["bitfinex","ETHUSD",1749657651022,1.55287691,2860.8,2860.0,13.862]
["bitfinex","ETHUSD",1749657651223,1.55287691,2860.8,2860.1,20.21380674]
["bitfinex","ETHUSD",1749657651425,1.2491,2862.0,2860.7,10.21380674]
["bitfinex","ETHUSD",1749657651637,1.2491,2862.0,2860.8,15.24030674]
["bitfinex","ETHUSD",1749657651921,1.2491,2862.0,2860.9,10.0]
["bitfinex","ETHUSD",1749657652623,1.60586611,2862.0,2860.9,10.0]
["bitfinex","ETHUSD",1749657653216,1.60586611,2862.0,2861.1,10.21380674]
["bitfinex","ETHUSD",1749657653403,1.60586611,2862.0,2861.4,10.21380674]
["bitfinex","ETHUSD",1749657653404,1.2491,2862.0,2861.4,10.21380674]
["bitfinex","ETHUSD",1749657653607,1.2824,2862.3,2861.6,10.0]
["bitfinex","ETHUSD",1749657653932,1.2151,2862.9,2861.7,1.2159]
["bitfinex","ETHUSD",1749657654135,0.2340462,2862.8,2861.8,3.862]
["bitfinex","ETHUSD",1749657654440,0.2340462,2862.8,2862.1,10.0]
["bitfinex","ETHUSD",1749657654594,0.2340462,2862.8,2862.3,10.0]
["bitfinex","ETHUSD",1749657655635,1.795,2862.2,2861.3,3.862]
["bitfinex","ETHUSD",1749657657019,1.795,2862.2,2861.3,3.861]
["bitfinex","ETHUSD",1749657657993,1.245,2862.2,2861.3,3.861]
["bitfinex","ETHUSD",1749657659195,0.55,2862.1,2861.1,11.2014]
["bitfinex","ETHUSD",1749657659397,0.1795,2862.0,2861.2,3.86]
["bitfinex","ETHUSD",1749657659810,0.1795,2862.0,2861.3,3.86]
["bitfinex","ETHUSD",1749657662340,1.245,2862.2,2861.4,0.0039526]
["bitfinex","ETHUSD",1749657663226,0.8319,2862.6,2862.1,10.21380674]
["bitfinex","ETHUSD",1749657663409,0.8073,2863.1,2862.0,3.859]
["bitfinex","ETHUSD",1749657663604,0.1744,2862.0,2861.7,0.448]
["bitfinex","ETHUSD",1749657663805,0.8073,2862.5,2862.1,0.00395163]
["bitfinex","ETHUSD",1749657664228,10.21380674,2862.9,2862.1,0.00395163]
["bitfinex","ETHUSD",1749657664229,0.55,2862.4,2862.1,0.00395163]
["bitfinex","ETHUSD",1749657664442,0.8073,2862.3,2862.1,0.00395163]
["bitfinex","ETHUSD",1749657664866,0.55,2862.2,2862.1,0.00395163]
["bitfinex","ETHUSD",1749657665073,1.76211067,2862.2,2862.1,0.00395163]
["bitfinex","ETHUSD",1749657665215,1.76211067,2862.2,2862.1,0.00790326]
["bitfinex","ETHUSD",1749657666077,2.53141067,2862.2,2862.1,0.00790326]
["bitfinex","ETHUSD",1749657666273,12.53141067,2862.2,2860.0,14.6]
["bitfinex","ETHUSD",1749657666476,0.1744,2860.4,2860.0,18.458]
["bitfinex","ETHUSD",1749657666626,1.3094,2861.3,2860.1,0.7507]
["bitfinex","ETHUSD",1749657666828,1.15232067,2861.2,2860.1,0.7507]
["bitfinex","ETHUSD",1749657667126,0.1744,2860.3,2860.1,0.7507]
["bitfinex","ETHUSD",1749657667447,0.7594,2861.3,2860.1,0.7507]
["bitfinex","ETHUSD",1749657667768,0.55,2861.2,2860.2,3.858]
["bitfinex","ETHUSD",1749657667951,0.1744,2860.2,2860.1,10.0]
["bitfinex","ETHUSD",1749657668352,0.1744,2860.2,2860.0,14.6]
["bitfinex","ETHUSD",1749657668564,1.3762,2861.0,2860.0,14.6]
["bitfinex","ETHUSD",1749657668851,2.39758067,2861.0,2860.0,14.6]
["bitfinex","ETHUSD",1749657669032,1.3762,2861.0,2860.0,14.6]
["bitfinex","ETHUSD",1749657669373,0.55,2860.8,2860.0,18.458]
["bitfinex","ETHUSD",1749657670180,0.55,2859.9,2859.1,0.25]
["bitfinex","ETHUSD",1749657670360,0.8044,2859.8,2859.1,0.25]
["bitfinex","ETHUSD",1749657670522,0.55,2859.7,2859.1,0.25]
["bitfinex","ETHUSD",1749657670869,0.1744,2860.0,2859.1,10.46380674]
["bitfinex","ETHUSD",1749657671164,0.55,2860.0,2859.1,0.25]
["bitfinex","ETHUSD",1749657671364,0.7916,2860.1,2859.1,10.25]
["bitfinex","ETHUSD",1749657672266,0.7916,2860.1,2859.3,10.0]
["bitfinex","ETHUSD",1749657672436,0.55,2860.6,2859.4,0.8192]
["bitfinex","ETHUSD",1749657673669,10.76380674,2860.1,2859.1,0.25]
["bitfinex","ETHUSD",1749657674093,0.55,2860.1,2859.1,0.25]
["bitfinex","ETHUSD",1749657674239,0.7992,2860.2,2859.4,0.7857]
["bitfinex","ETHUSD",1749657674583,0.7992,2860.2,2859.1,10.25]
["bitfinex","ETHUSD",1749657674780,0.7992,2860.2,2859.1,0.25]
["bitfinex","ETHUSD",1749657675638,0.7992,2860.2,2859.2,10.21380674]
["bitfinex","ETHUSD",1749657676137,0.7992,2860.2,2859.1,0.25]
["bitfinex","ETHUSD",1749657676340,0.7992,2860.2,2859.2,3.858]
["bitfinex","ETHUSD",1749657676934,0.8118,2860.9,2859.7,10.21380674]
["bitfinex","ETHUSD",1749657677138,0.8118,2860.9,2859.9,0.803]
["bitfinex","ETHUSD",1749657677340,0.8118,2860.9,2860.0,10.21380674]
["bitfinex","ETHUSD",1749657677641,1.16188189,2861.3,2860.0,10.21380674]
["bitfinex","ETHUSD",1749657678149,1.16188189,2861.3,2859.9,0.803]
["bitfinex","ETHUSD",1749657678475,10.76380674,2861.2,2859.9,0.803]
["bitfinex","ETHUSD",1749657678677,10.76380674,2861.2,2860.0,3.858]
["bitfinex","ETHUSD",1749657678678,0.55,2861.0,2860.0,3.858]
["bitfinex","ETHUSD",1749657679681,0.812,2860.9,2860.0,3.858]
["bitfinex","ETHUSD",1749657680509,0.812,2860.9,2860.1,0.01]
["bitfinex","ETHUSD",1749657681973,0.812,2861.2,2860.1,0.01]
["bitfinex","ETHUSD",1749657682169,0.1744,2860.2,2860.1,0.01]
["bitfinex","ETHUSD",1749657682390,0.1744,2860.2,2860.0,7.73809581]
["bitfinex","ETHUSD",1749657682589,0.1644,2860.2,2860.0,7.73809581]
["bitfinex","ETHUSD",1749657682995,9.05,2861.6,2860.0,7.73809581]
["bitfinex","ETHUSD",1749657682996,0.822,2861.7,2860.2,0.7872]
["bitfinex","ETHUSD",1749657683212,0.1744,2860.7,2860.5,10.0]
["bitfinex","ETHUSD",1749657683389,0.1744,2860.7,2860.6,3.858]
["bitfinex","ETHUSD",1749657683716,0.1744,2860.7,2860.6,4.6442]
["bitfinex","ETHUSD",1749657684524,0.1744,2860.7,2860.6,10.7872]
["bitfinex","ETHUSD",1749657684687,0.1744,2860.8,2860.6,0.7872]
["bitfinex","ETHUSD",1749657684891,0.1744,2860.8,2860.0,0.8014]
["bitfinex","ETHUSD",1749657685067,0.1744,2860.0,2859.8,3.857]
["bitfinex","ETHUSD",1749657685267,0.55,2861.0,2859.8,3.857]
["bitfinex","ETHUSD",1749657685574,0.7605,2860.9,2859.8,3.857]
["bitfinex","ETHUSD",1749657685770,0.7605,2860.9,2859.7,0.8014]
["bitfinex","ETHUSD",1749657686015,0.1744,2859.7,2859.2,0.8117]
["bitfinex","ETHUSD",1749657686216,0.55,2860.6,2859.3,3.857]
["bitfinex","ETHUSD",1749657686920,0.1744,2859.5,2859.3,11.59509581]
["bitfinex","ETHUSD",1749657687299,0.7605,2860.7,2859.4,0.8059]
["bitfinex","ETHUSD",1749657687502,0.1744,2859.8,2859.4,10.8059]
["bitfinex","ETHUSD",1749657688324,0.1744,2859.8,2859.7,7.73809581]
["bitfinex","ETHUSD",1749657688496,0.1744,2860.2,2859.8,10.0]
["bitfinex","ETHUSD",1749657688697,0.1744,2860.2,2859.9,4.956]
["bitfinex","ETHUSD",1749657689317,0.1744,2860.2,2860.0,0.831]
["bitfinex","ETHUSD",1749657689936,0.8007,2861.1,2860.1,3.856]
["bitfinex","ETHUSD",1749657690243,0.8007,2861.1,2860.0,0.831]
["bitfinex","ETHUSD",1749657690447,0.1744,2860.1,2860.0,0.831]
["bitfinex","ETHUSD",1749657690606,0.1744,2860.1,2860.0,4.687]
["bitfinex","ETHUSD",1749657691308,0.1744,2860.1,2859.6,0.775]
["bitfinex","ETHUSD",1749657691506,0.7922,2860.4,2859.7,3.856]
["bitfinex","ETHUSD",1749657691757,0.1744,2859.7,2859.3,0.775]
["bitfinex","ETHUSD",1749657691954,0.7922,2860.4,2859.4,3.856]
["bitfinex","ETHUSD",1749657692115,0.1744,2859.4,2859.1,0.25]
["bitfinex","ETHUSD",1749657692316,0.55,2860.3,2859.2,3.856]
["bitfinex","ETHUSD",1749657692521,0.1744,2859.2,2859.1,0.25]
["bitfinex","ETHUSD",1749657692704,0.1744,2859.2,2859.1,4.106]
["bitfinex","ETHUSD",1749657693148,0.1744,2859.2,2859.1,0.25]
["bitfinex","ETHUSD",1749657695876,0.1744,2859.5,2859.1,0.25]
["bitfinex","ETHUSD",1749657696176,0.7608,2861.0,2859.5,10.8306]
["bitfinex","ETHUSD",1749657696177,0.1744,2860.0,2859.5,10.8306]
["bitfinex","ETHUSD",1749657696388,0.1744,2860.0,2859.4,8.28809581]
["bitfinex","ETHUSD",1749657696389,0.1744,2860.4,2860.0,10.0]
["bitfinex","ETHUSD",1749657696591,5.57017012,2862.4,2860.3,18.53589581]
["bitfinex","ETHUSD",1749657696592,0.7608,2861.4,2860.3,18.53589581]
["bitfinex","ETHUSD",1749657696729,0.1744,2860.6,2860.3,18.53589581]
["bitfinex","ETHUSD",1749657696925,0.7608,2861.4,2860.3,18.53589581]
["bitfinex","ETHUSD",1749657697184,0.1744,2860.8,2860.3,18.53589581]
["bitfinex","ETHUSD",1749657697349,0.1744,2860.8,2860.5,10.0]
["bitfinex","ETHUSD",1749657697528,0.1744,2860.8,2860.6,8.556]
["bitfinex","ETHUSD",1749657697730,0.1744,2860.8,2860.7,14.7]
["bitfinex","ETHUSD",1749657698231,0.1744,2860.8,2860.7,18.556]
["bitfinex","ETHUSD",1749657698456,0.1744,2860.8,2860.3,0.7978]
["bitfinex","ETHUSD",1749657698783,0.1744,2860.6,2860.5,10.0]
["bitfinex","ETHUSD",1749657699369,0.1744,2860.6,2860.4,4.954]
["bitfinex","ETHUSD",1749657699370,0.1744,2860.6,2860.3,0.7978]
["bitfinex","ETHUSD",1749657699584,0.7608,2861.4,2860.3,0.7978]
["bitfinex","ETHUSD",1749657700476,0.1744,2860.3,2859.9,0.785]
["bitfinex","ETHUSD",1749657700655,0.1744,2860.3,2859.6,1.098]
["bitfinex","ETHUSD",1749657700850,0.7948,2860.7,2859.7,3.855]
["bitfinex","ETHUSD",1749657701054,0.55,2860.6,2859.6,1.098]
["bitfinex","ETHUSD",1749657701258,0.1744,2859.6,2859.3,9.839]
["bitfinex","ETHUSD",1749657701477,0.7948,2860.5,2859.4,3.855]
["bitfinex","ETHUSD",1749657701682,0.55,2860.4,2859.3,9.054]
["bitfinex","ETHUSD",1749657701908,0.8171,2860.3,2859.4,3.855]
["bitfinex","ETHUSD",1749657702346,0.1744,2859.4,2859.3,3.855]
["bitfinex","ETHUSD",1749657702544,0.8318,2860.1,2859.2,3.855]
["bitfinex","ETHUSD",1749657703553,0.8318,2860.1,2859.3,0.7724]
["bitfinex","ETHUSD",1749657703986,0.8318,2860.1,2859.2,3.855]
["bitfinex","ETHUSD",1749657704175,0.8318,2860.1,2859.2,10.0]
["bitfinex","ETHUSD",1749657704495,0.1744,2859.2,2859.1,4.105]
["bitfinex","ETHUSD",1749657705389,0.1744,2859.2,2859.1,11.84309581]
["bitfinex","ETHUSD",1749657705576,0.1744,2859.2,2859.1,21.84309581]
["bitfinex","ETHUSD",1749657705977,0.1744,2859.2,2859.1,14.105]
["bitfinex","ETHUSD",1749657708185,0.8299,2860.7,2859.3,0.7879]
["bitfinex","ETHUSD",1749657708384,0.1744,2859.5,2859.4,10.0]
["bitfinex","ETHUSD",1749657708716,0.1744,2859.5,2859.3,10.7879]
["bitfinex","ETHUSD",1749657708917,1.18616938,2860.7,2859.4,3.855]
["bitfinex","ETHUSD",1749657708918,0.7912,2860.0,2859.4,3.855]
["bitfinex","ETHUSD",1749657709513,0.1744,2859.4,2859.1,0.25]
["bitfinex","ETHUSD",1749657709714,0.7912,2860.0,2859.3,10.0]
["bitfinex","ETHUSD",1749657709946,0.7912,2860.0,2859.4,3.854]
["bitfinex","ETHUSD",1749657710364,0.1744,2859.4,2859.1,0.25]
["bitfinex","ETHUSD",1749657710511,0.7912,2860.0,2859.1,0.25]
["bitfinex","ETHUSD",1749657710512,0.55,2859.7,2859.1,0.25]
["bitfinex","ETHUSD",1749657710711,0.55,2859.7,2857.6,7.73809581]
["bitfinex","ETHUSD",1749657710712,1.3124,2859.0,2857.2,0.7796]
["bitfinex","ETHUSD",1749657710911,1.14868,2858.9,2857.8,0.7796]
["bitfinex","ETHUSD",1749657711114,0.55,2858.9,2857.4,7.88199207]
["bitfinex","ETHUSD",1749657711353,0.55,2858.7,2857.5,3.854]
["bitfinex","ETHUSD",1749657711565,0.7514,2858.8,2857.5,3.854]
["bitfinex","ETHUSD",1749657711928,0.7514,2858.8,2858.0,4.6393]
["bitfinex","ETHUSD",1749657712131,0.7514,2858.8,2857.7,7.73809581]
["bitfinex","ETHUSD",1749657712132,0.7514,2859.7,2858.2,0.7853]
["bitfinex","ETHUSD",1749657712357,0.7514,2859.7,2858.4,10.0]
["bitfinex","ETHUSD",1749657712525,0.7514,2859.7,2858.5,4.952]
["bitfinex","ETHUSD",1749657713059,0.7414,2859.7,2858.7,0.8164]
["bitfinex","ETHUSD",1749657713367,0.1744,2858.9,2858.7,0.8164]
["bitfinex","ETHUSD",1749657713656,10.0,2860.2,2858.8,4.953]
["bitfinex","ETHUSD",1749657713857,7.73809581,2860.3,2858.9,10.0]
["bitfinex","ETHUSD",1749657714056,7.73809581,2860.3,2858.9,3.855]
["bitfinex","ETHUSD",1749657714057,10.55,2860.2,2858.9,3.855]
["bitfinex","ETHUSD",1749657715961,0.55,2860.0,2858.9,3.855]
["bitfinex","ETHUSD",1749657716316,0.55,2860.0,2858.4,8.48969581]
["bitfinex","ETHUSD",1749657716317,10.55,2859.8,2858.4,0.7516]
["bitfinex","ETHUSD",1749657716522,0.1744,2858.6,2858.4,10.7516]
["bitfinex","ETHUSD",1749657717210,0.7929,2859.5,2858.4,10.0]
["bitfinex","ETHUSD",1749657717452,0.7929,2859.5,2858.3,1.098]
["bitfinex","ETHUSD",1749657717453,0.1744,2858.4,2858.3,1.098]
["bitfinex","ETHUSD",1749657717757,0.1744,2858.4,2858.3,14.952]
["bitfinex","ETHUSD",1749657717925,0.7929,2859.5,2858.3,14.952]
["bitfinex","ETHUSD",1749657717926,0.7929,2859.5,2858.4,10.0]
["bitfinex","ETHUSD",1749657718258,0.1744,2858.7,2858.3,4.952]
["bitfinex","ETHUSD",1749657718466,7.73809581,2860.4,2858.3,4.952]
["bitfinex","ETHUSD",1749657718467,10.80943652,2860.6,2858.5,0.8149]
["bitfinex","ETHUSD",1749657718664,0.1744,2859.0,2858.7,10.0]
["bitfinex","ETHUSD",1749657718872,0.1744,2859.0,2858.8,4.76]
["bitfinex","ETHUSD",1749657719161,0.7645,2859.9,2858.8,4.76]
["bitfinex","ETHUSD",1749657719362,0.55,2859.8,2858.9,3.854]
["bitfinex","ETHUSD",1749657719925,0.1744,2858.9,2858.8,4.76]
["bitfinex","ETHUSD",1749657720129,0.1644,2858.9,2858.7,8.614]
["bitfinex","ETHUSD",1749657720468,0.7645,2859.9,2858.7,8.614]
["bitfinex","ETHUSD",1749657720774,0.1744,2859.0,2858.8,4.76]
["bitfinex","ETHUSD",1749657720930,0.7645,2859.9,2858.9,4.76]
["bitfinex","ETHUSD",1749657721256,0.7645,2859.9,2859.0,4.76]
["bitfinex","ETHUSD",1749657721665,0.7645,2859.9,2859.1,4.76]
["bitfinex","ETHUSD",1749657722243,0.1744,2859.1,2858.9,10.0]
["bitfinex","ETHUSD",1749657722428,0.1744,2859.1,2859.0,15.5159]
["bitfinex","ETHUSD",1749657723149,0.1744,2859.1,2859.0,4.76]
["bitfinex","ETHUSD",1749657723349,0.1744,2859.1,2858.2,7.78]
["bitfinex","ETHUSD",1749657723350,0.1744,2859.1,2858.2,4.76]
["bitfinex","ETHUSD",1749657723549,0.1744,2858.7,2858.3,4.76]
["bitfinex","ETHUSD",1749657723855,0.7714,2859.2,2858.3,4.76]
["bitfinex","ETHUSD",1749657723856,0.7714,2859.2,2858.4,10.0]
["bitfinex","ETHUSD",1749657724462,0.1744,2858.5,2858.4,7.73809581]
["bitfinex","ETHUSD",1749657724758,0.1744,2858.8,2858.5,10.8239]
["bitfinex","ETHUSD",1749657724958,0.8307,2860.0,2858.9,0.8239]
["bitfinex","ETHUSD",1749657725133,0.1744,2859.4,2859.2,10.0]
["bitfinex","ETHUSD",1749657725335,0.1744,2859.4,2859.3,14.6779]
["bitfinex","ETHUSD",1749657725517,1.17710974,2860.9,2859.4,10.0]
["bitfinex","ETHUSD",1749657725720,0.1744,2859.7,2859.4,10.0]
["bitfinex","ETHUSD",1749657726126,0.1744,2859.7,2859.5,0.00394609]
["bitfinex","ETHUSD",1749657726457,0.1744,2859.7,2859.6,4.952]
["bitfinex","ETHUSD",1749657726657,0.1744,2859.7,2859.6,14.952]
["bitfinex","ETHUSD",1749657726820,0.1744,2860.0,2859.7,10.0]
["bitfinex","ETHUSD",1749657727422,0.1744,2860.0,2859.6,0.00394595]
["bitfinex","ETHUSD",1749657727660,0.1744,2860.0,2859.7,3.85794581]
["bitfinex","ETHUSD",1749657727859,0.1744,2860.0,2859.7,0.00394581]
["bitfinex","ETHUSD",1749657728164,0.1744,2860.0,2859.7,3.85694581]
["bitfinex","ETHUSD",1749657728360,0.8315,2860.3,2859.7,3.85694581]
["bitfinex","ETHUSD",1749657730871,0.8315,2860.3,2859.7,0.00394581]
["bitfinex","ETHUSD",1749657731586,0.8315,2860.3,2859.7,3.85694581]
["bitfinex","ETHUSD",1749657731761,0.8315,2860.3,2859.7,0.00394581]
["bitfinex","ETHUSD",1749657734039,0.8315,2860.3,2859.7,0.00933625]
["bitfinex","ETHUSD",1749657735486,0.8315,2860.3,2859.7,5.55573625]
["bitfinex","ETHUSD",1749657735635,0.7793,2860.8,2859.7,5.55573625]
["bitfinex","ETHUSD",1749657735839,0.7793,2860.8,2859.8,4.76]
["bitfinex","ETHUSD",1749657736241,0.7793,2860.8,2859.9,10.0]
["bitfinex","ETHUSD",1749657736444,0.7793,2860.8,2859.9,10.00539006]
["bitfinex","ETHUSD",1749657737142,1.3051,2860.7,2859.9,0.00539006]
["bitfinex","ETHUSD",1749657737338,10.34640974,2860.9,2859.9,0.00539006]
["bitfinex","ETHUSD",1749657737339,10.55,2860.5,2859.9,0.00539006]
["bitfinex","ETHUSD",1749657737585,0.7551,2860.2,2859.9,0.00539006]
["bitfinex","ETHUSD",1749657740672,0.7551,2860.1,2859.9,0.00539006]
["bitfinex","ETHUSD",1749657740873,0.7551,2859.6,2858.3,10.7903]
["bitfinex","ETHUSD",1749657741076,0.1744,2859.1,2858.4,0.55]
["bitfinex","ETHUSD",1749657741244,0.7551,2859.5,2858.1,1.136]
["bitfinex","ETHUSD",1749657741245,0.7551,2859.5,2858.2,8.28809581]
["bitfinex","ETHUSD",1749657741446,0.1744,2858.5,2858.4,0.55]
["bitfinex","ETHUSD",1749657741642,0.1744,2858.5,2858.4,16.0703]
["bitfinex","ETHUSD",1749657741845,0.1744,2859.0,2858.5,10.0]
["bitfinex","ETHUSD",1749657742057,0.1744,2859.0,2858.8,10.0]
["bitfinex","ETHUSD",1749657742259,0.1744,2859.0,2858.9,3.851]
["bitfinex","ETHUSD",1749657743138,0.7551,2860.2,2859.0,10.0]
["bitfinex","ETHUSD",1749657743340,0.1744,2859.2,2859.0,11.096]
["bitfinex","ETHUSD",1749657743954,0.55,2860.4,2859.0,11.096]
["bitfinex","ETHUSD",1749657743955,0.55,2860.4,2859.1,8.52839581]
["bitfinex","ETHUSD",1749657744286,0.55,2860.4,2859.8,0.7903]
["bitfinex","ETHUSD",1749657744485,0.55,2860.4,2859.9,3.852]
["bitfinex","ETHUSD",1749657745553,0.1744,2859.9,2859.6,1.096]
["bitfinex","ETHUSD",1749657745894,0.55,2860.4,2859.7,3.851]
["bitfinex","ETHUSD",1749657746056,0.55,2860.4,2859.8,3.851]
["bitfinex","ETHUSD",1749657746256,0.34640974,2860.9,2859.8,3.851]
["bitfinex","ETHUSD",1749657746257,0.1744,2860.0,2859.8,3.851]
["bitfinex","ETHUSD",1749657747508,0.1744,2860.0,2859.9,3.851]
["bitfinex","ETHUSD",1749657747677,1.13940974,2860.9,2859.9,3.851]
["bitfinex","ETHUSD",1749657748002,1.13940974,2860.9,2859.8,3.851]
["bitfinex","ETHUSD",1749657748504,1.13940974,2860.9,2859.8,4.2361]
["bitfinex","ETHUSD",1749657748669,0.1744,2860.0,2859.8,4.2361]
["bitfinex","ETHUSD",1749657750290,0.1744,2860.3,2859.9,0.8216]
["bitfinex","ETHUSD",1749657750451,0.1744,2860.3,2860.1,10.0]
["bitfinex","ETHUSD",1749657750656,0.1744,2860.3,2860.2,1.08453269]
["bitfinex","ETHUSD",1749657750886,0.7791,2861.3,2860.2,1.08453269]
["bitfinex","ETHUSD",1749657750887,0.7791,2861.3,2860.3,0.55]
["bitfinex","ETHUSD",1749657751091,0.1744,2860.5,2860.4,24.05839581]
["bitfinex","ETHUSD",1749657751294,0.1744,2861.1,2860.7,0.55]
["bitfinex","ETHUSD",1749657751884,0.1744,2861.1,2860.8,0.00692653]
["bitfinex","ETHUSD",1749657752080,3.29879677,2862.8,2860.8,0.00692653]
["bitfinex","ETHUSD",1749657752081,0.7555,2862.0,2861.0,10.8302]
["bitfinex","ETHUSD",1749657752401,0.7555,2862.0,2861.0,11.2153]
["bitfinex","ETHUSD",1749657752402,0.1744,2861.3,2861.0,11.2153]
["bitfinex","ETHUSD",1749657752596,0.1744,2861.3,2861.1,0.00692581]
["bitfinex","ETHUSD",1749657752958,0.7555,2862.0,2861.1,0.01385162]
["bitfinex","ETHUSD",1749657753161,0.1744,2861.3,2861.1,0.56385162]
["bitfinex","ETHUSD",1749657753359,10.0,2863.0,2861.3,0.55]
["bitfinex","ETHUSD",1749657753360,0.8313,2863.0,2861.3,0.55]
["bitfinex","ETHUSD",1749657753560,0.8313,2863.0,2861.5,10.0]
["bitfinex","ETHUSD",1749657753561,0.1744,2861.6,2861.5,10.0]
["bitfinex","ETHUSD",1749657754799,0.1744,2861.6,2861.5,10.00692484]
["bitfinex","ETHUSD",1749657755095,0.1744,2861.6,2861.5,4.96092484]
["bitfinex","ETHUSD",1749657755264,0.1744,2861.6,2861.5,3.86592484]
["bitfinex","ETHUSD",1749657755896,0.1744,2861.6,2861.5,3.85592484]
["bitfinex","ETHUSD",1749657756972,0.1744,2861.6,2861.5,14.24151732]
["bitfinex","ETHUSD",1749657757558,0.1744,2861.6,2861.5,15.00871732]
["bitfinex","ETHUSD",1749657757784,0.1744,2861.6,2861.5,11.15971732]
["bitfinex","ETHUSD",1749657757986,0.1744,2861.6,2861.5,16.10271732]
["bitfinex","ETHUSD",1749657758185,0.1744,2861.6,2861.5,14.62212484]
["bitfinex","ETHUSD",1749657758785,0.1744,2861.6,2861.5,10.77412484]
["bitfinex","ETHUSD",1749657758999,0.1744,2861.6,2861.5,16.26512484]
["bitfinex","ETHUSD",1749657759176,3.99091209,2864.6,2861.5,16.26512484]
["bitfinex","ETHUSD",1749657759177,0.1744,2861.9,2861.6,0.55]
["bitfinex","ETHUSD",1749657759599,0.1744,2861.9,2861.8,10.0]
["bitfinex","ETHUSD",1749657759800,10.7531,2862.8,2861.7,0.0142721]
["bitfinex","ETHUSD",1749657759975,0.7531,2861.6,2860.4,0.7897]
["bitfinex","ETHUSD",1749657760176,0.7531,2861.6,2860.2,3.848]
["bitfinex","ETHUSD",1749657760177,0.1744,2861.1,2860.2,3.848]
["bitfinex","ETHUSD",1749657760402,0.7531,2861.5,2860.3,10.0]
["bitfinex","ETHUSD",1749657760799,0.1744,2860.3,2860.2,3.848]
["bitfinex","ETHUSD",1749657761003,0.1744,2860.3,2860.0,0.7897]
["bitfinex","ETHUSD",1749657761304,0.7653,2860.7,2860.1,3.847]
["bitfinex","ETHUSD",1749657762080,0.7653,2860.7,2860.1,4.2317]
["bitfinex","ETHUSD",1749657762277,0.7653,2860.7,2860.1,3.847]
["bitfinex","ETHUSD",1749657762510,0.1744,2860.1,2860.0,3.847]
["bitfinex","ETHUSD",1749657762713,0.7653,2860.7,2860.0,3.847]
["bitfinex","ETHUSD",1749657763282,0.7653,2860.7,2859.5,10.9621]
["bitfinex","ETHUSD",1749657763516,0.7653,2860.7,2860.0,10.0]
["bitfinex","ETHUSD",1749657763918,0.1744,2860.0,2859.5,0.7877]
["bitfinex","ETHUSD",1749657764105,0.7653,2860.7,2859.8,3.847]
["bitfinex","ETHUSD",1749657764603,0.7653,2860.7,2859.9,10.0]
["bitfinex","ETHUSD",1749657765006,0.7653,2860.7,2860.0,3.847]
["bitfinex","ETHUSD",1749657766307,0.7653,2860.7,2860.1,10.0]
["bitfinex","ETHUSD",1749657766893,0.7653,2860.7,2859.3,0.9923]
["bitfinex","ETHUSD",1749657767128,0.1744,2860.0,2859.4,3.847]
["bitfinex","ETHUSD",1749657767349,0.7653,2860.7,2859.5,0.46649]
["bitfinex","ETHUSD",1749657767502,0.1744,2859.6,2859.5,0.46649]
["bitfinex","ETHUSD",1749657768435,0.1744,2859.6,2859.1,0.1744]
["bitfinex","ETHUSD",1749657768768,0.1744,2859.6,2858.9,9.8134]
["bitfinex","ETHUSD",1749657768895,0.8226,2860.0,2859.0,3.847]
["bitfinex","ETHUSD",1749657769103,0.8226,2860.0,2858.6,0.7584]
["bitfinex","ETHUSD",1749657769346,0.8226,2860.0,2858.1,0.04]
["bitfinex","ETHUSD",1749657769347,0.7872,2859.8,2858.2,0.8251]
["bitfinex","ETHUSD",1749657769561,0.7872,2859.8,2858.1,0.04]
["bitfinex","ETHUSD",1749657769562,0.1744,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749657769704,0.7872,2858.8,2858.2,3.847]
["bitfinex","ETHUSD",1749657769899,0.1744,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657770209,0.1744,2858.2,2858.1,3.887]
["bitfinex","ETHUSD",1749657770610,0.8256,2859.4,2858.1,3.887]
["bitfinex","ETHUSD",1749657770825,0.8256,2859.4,2858.2,0.3887]
["bitfinex","ETHUSD",1749657771025,1.11270556,2859.7,2858.8,10.0]
["bitfinex","ETHUSD",1749657771228,9.052,2861.4,2859.2,10.7722]
["bitfinex","ETHUSD",1749657771229,0.7596,2861.1,2859.2,10.7722]
["bitfinex","ETHUSD",1749657771428,1.10743063,2861.1,2859.2,10.7722]
["bitfinex","ETHUSD",1749657771614,0.7596,2860.7,2858.9,0.51792054]
["bitfinex","ETHUSD",1749657771824,7.73809581,2860.5,2858.9,0.51792054]
["bitfinex","ETHUSD",1749657772150,3.49559981,2860.8,2859.1,10.0]
["bitfinex","ETHUSD",1749657772151,0.7636,2860.3,2859.1,10.0]
["bitfinex","ETHUSD",1749657772445,0.7636,2860.3,2859.1,17.73809581]
["bitfinex","ETHUSD",1749657772803,0.7636,2860.3,2859.2,0.55]
["bitfinex","ETHUSD",1749657773004,0.7804,2860.6,2859.6,10.0]
["bitfinex","ETHUSD",1749657773210,0.7804,2860.6,2859.8,10.0]
["bitfinex","ETHUSD",1749657773729,0.7804,2860.6,2859.5,10.0]
["bitfinex","ETHUSD",1749657773949,10.0,2860.7,2859.4,3.847]
["bitfinex","ETHUSD",1749657773950,0.7744,2860.4,2859.4,3.847]
["bitfinex","ETHUSD",1749657774120,0.7744,2860.4,2859.0,10.0]
["bitfinex","ETHUSD",1749657774459,0.7744,2860.4,2858.0,0.34367357]
["bitfinex","ETHUSD",1749657774460,0.7744,2860.2,2859.1,3.847]
["bitfinex","ETHUSD",1749657774772,1.07744,2860.1,2859.1,3.847]
["bitfinex","ETHUSD",1749657774932,0.7744,2860.2,2859.2,10.0]
["bitfinex","ETHUSD",1749657775657,0.7744,2860.2,2859.3,0.7802]
["bitfinex","ETHUSD",1749657776558,0.7744,2860.2,2859.2,10.0]
["bitfinex","ETHUSD",1749657776859,0.7744,2860.2,2859.3,3.847]
["bitfinex","ETHUSD",1749657777665,0.7744,2860.2,2859.4,10.0]
["bitfinex","ETHUSD",1749657778362,0.7744,2860.2,2858.8,1.094]
["bitfinex","ETHUSD",1749657778363,0.7744,2860.2,2858.5,0.8285]
["bitfinex","ETHUSD",1749657778667,0.7648,2859.7,2858.2,3.847]
["bitfinex","ETHUSD",1749657779135,0.7648,2859.7,2858.3,10.0]
["bitfinex","ETHUSD",1749657779325,0.7648,2859.7,2858.2,3.847]
["bitfinex","ETHUSD",1749657780115,0.7648,2859.7,2858.3,10.0]
["bitfinex","ETHUSD",1749657780231,0.7648,2859.7,2858.4,0.7597]
["bitfinex","ETHUSD",1749657780762,0.1744,2858.7,2858.4,0.7597]
["bitfinex","ETHUSD",1749657781564,0.1744,2858.7,2858.2,11.75949581]
["bitfinex","ETHUSD",1749657781565,0.1744,2858.7,2858.2,0.1744]
["bitfinex","ETHUSD",1749657781777,0.1744,2858.7,2858.3,3.847]
["bitfinex","ETHUSD",1749657781977,0.1744,2858.7,2858.3,4.25314]
["bitfinex","ETHUSD",1749657782122,0.1744,2858.7,2858.3,0.40614]
["bitfinex","ETHUSD",1749657782324,0.8213,2859.1,2858.4,3.85367498]
["bitfinex","ETHUSD",1749657782772,0.8213,2859.1,2858.4,13.85367498]
["bitfinex","ETHUSD",1749657782773,0.1744,2858.5,2858.4,13.85367498]
["bitfinex","ETHUSD",1749657782991,0.1744,2858.5,2858.4,21.59177079]
["bitfinex","ETHUSD",1749657783470,0.1744,2858.5,2858.4,10.00567498]
["bitfinex","ETHUSD",1749657786063,0.1744,2858.5,2858.4,10.01207533]
["bitfinex","ETHUSD",1749657787241,0.1744,2858.5,2858.4,13.86007533]
["bitfinex","ETHUSD",1749657788673,0.1744,2858.5,2858.4,13.85367498]
["bitfinex","ETHUSD",1749657790548,0.1744,2858.5,2858.4,3.85367498]
["bitfinex","ETHUSD",1749657790751,0.1744,2858.5,2858.4,0.00567498]
["bitfinex","ETHUSD",1749657793053,0.9955,2858.5,2858.4,0.00567498]
["bitfinex","ETHUSD",1749657795501,0.9955,2858.5,2858.4,10.00567498]
["bitfinex","ETHUSD",1749657795502,0.1744,2858.5,2858.4,10.00567498]
["bitfinex","ETHUSD",1749657796068,0.1744,2858.5,2858.4,10.55567498]
["bitfinex","ETHUSD",1749657796302,0.1744,2859.1,2858.5,1.3346]
["bitfinex","ETHUSD",1749657796580,0.1744,2859.4,2859.2,10.7846]
["bitfinex","ETHUSD",1749657796794,0.1744,2859.4,2858.6,0.0077238]
["bitfinex","ETHUSD",1749657796795,0.9955,2859.4,2858.6,0.0077238]
["bitfinex","ETHUSD",1749657797567,0.9955,2859.4,2858.7,0.7846]
["bitfinex","ETHUSD",1749657797773,0.9955,2859.4,2858.6,0.0077238]
["bitfinex","ETHUSD",1749657797774,0.8211,2859.4,2858.6,3.847]
["bitfinex","ETHUSD",1749657798099,0.8211,2859.4,2858.2,0.7846]
["bitfinex","ETHUSD",1749657798100,10.0,2859.3,2858.8,0.00772326]
["bitfinex","ETHUSD",1749657798377,0.8294,2859.1,2858.8,0.00772326]
["bitfinex","ETHUSD",1749657799281,0.8294,2859.1,2858.8,0.01575075]
["bitfinex","ETHUSD",1749657799982,0.8294,2859.0,2858.8,0.01575075]
["bitfinex","ETHUSD",1749657801280,0.8294,2859.8,2858.8,0.01575075]
["bitfinex","ETHUSD",1749657801838,0.8294,2859.8,2858.8,0.00772326]
["bitfinex","ETHUSD",1749657802452,1.08294,2859.7,2858.8,0.00772326]
["bitfinex","ETHUSD",1749657802647,0.8114,2859.6,2858.8,0.00772326]
["bitfinex","ETHUSD",1749657808548,18.09092391,2860.0,2858.9,0.7738]
["bitfinex","ETHUSD",1749657808549,0.1744,2859.3,2858.9,0.7738]
["bitfinex","ETHUSD",1749657808745,0.1744,2859.3,2859.0,10.55]
["bitfinex","ETHUSD",1749657808992,1.66179531,2860.7,2859.3,0.7738]
["bitfinex","ETHUSD",1749657809160,0.1744,2859.6,2859.4,3.846]
["bitfinex","ETHUSD",1749657809558,0.34764589,2860.2,2859.4,3.846]
["bitfinex","ETHUSD",1749657809795,8.56389581,2860.7,2859.4,3.846]
["bitfinex","ETHUSD",1749657809796,0.1744,2859.5,2859.4,3.846]
["bitfinex","ETHUSD",1749657810647,0.83599531,2860.6,2859.4,5.08178]
["bitfinex","ETHUSD",1749657810851,0.1744,2859.6,2859.5,10.0]
["bitfinex","ETHUSD",1749657811057,0.46023787,2860.9,2859.5,10.7738]
["bitfinex","ETHUSD",1749657811256,1.66084249,2861.0,2859.6,0.7738]
["bitfinex","ETHUSD",1749657811257,0.1744,2859.8,2859.6,0.7738]
["bitfinex","ETHUSD",1749657811687,0.1744,2859.8,2859.7,0.0114924]
["bitfinex","ETHUSD",1749657811984,0.1744,2859.8,2859.7,0.0214924]
["bitfinex","ETHUSD",1749657812183,0.8258,2861.0,2859.7,0.0214924]
["bitfinex","ETHUSD",1749657812387,0.1744,2860.0,2859.7,0.46613294]
["bitfinex","ETHUSD",1749657814183,0.8122,2860.4,2859.8,3.846]
["bitfinex","ETHUSD",1749657814743,0.8122,2860.4,2859.9,0.01149159]
["bitfinex","ETHUSD",1749657815406,10.0,2860.3,2859.9,0.01149159]
["bitfinex","ETHUSD",1749657815824,0.34078523,2860.3,2859.9,0.01149159]
["bitfinex","ETHUSD",1749657815973,0.8296,2860.9,2860.0,0.8054]
["bitfinex","ETHUSD",1749657816329,1.17981656,2860.9,2860.0,0.8054]
["bitfinex","ETHUSD",1749657816530,8.78114608,2861.8,2860.0,0.8054]
["bitfinex","ETHUSD",1749657816531,0.7664,2861.7,2860.1,0.55510571]
["bitfinex","ETHUSD",1749657816815,0.7664,2861.7,2860.4,0.8002]
["bitfinex","ETHUSD",1749657816970,0.7664,2862.4,2860.8,0.8002]
["bitfinex","ETHUSD",1749657817167,1.8172262,2862.3,2860.9,3.85010429]
["bitfinex","ETHUSD",1749657817371,11.8172262,2862.3,2860.9,3.85010429]
["bitfinex","ETHUSD",1749657817572,1.25836262,2862.2,2861.0,10.55]
["bitfinex","ETHUSD",1749657817922,1.25836262,2862.2,2861.1,0.8307]
["bitfinex","ETHUSD",1749657817923,0.29150847,2862.2,2861.1,0.8307]
["bitfinex","ETHUSD",1749657818140,0.7664,2862.4,2861.1,0.83580393]
["bitfinex","ETHUSD",1749657818141,0.29150847,2862.1,2861.1,0.83580393]
["bitfinex","ETHUSD",1749657818417,0.29150847,2862.1,2861.5,0.8307]
["bitfinex","ETHUSD",1749657818623,0.29150847,2862.1,2861.3,10.0]
["bitfinex","ETHUSD",1749657818624,0.29150847,2862.1,2861.8,0.7658]
["bitfinex","ETHUSD",1749657818785,0.29150847,2862.1,2861.9,3.844]
["bitfinex","ETHUSD",1749657818990,0.29150847,2862.1,2861.9,3.8491025]
["bitfinex","ETHUSD",1749657819707,0.7676,2862.6,2861.9,0.0051025]
["bitfinex","ETHUSD",1749657820011,1.12217426,2862.6,2861.9,0.0051025]
["bitfinex","ETHUSD",1749657820312,0.7941,2863.0,2861.9,0.0051025]
["bitfinex","ETHUSD",1749657820619,1.08560847,2863.0,2861.9,0.0051025]
["bitfinex","ETHUSD",1749657821111,1.08560847,2863.0,2862.0,0.7533]
["bitfinex","ETHUSD",1749657821112,1.43138471,2863.0,2862.0,0.7533]
["bitfinex","ETHUSD",1749657821311,1.43138471,2863.0,2862.1,3.843]
["bitfinex","ETHUSD",1749657821819,1.13987624,2863.0,2862.1,3.84990002]
["bitfinex","ETHUSD",1749657821973,1.13987624,2863.0,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657822169,11.13987624,2863.0,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657822374,11.88779721,2862.9,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657822571,10.0,2862.6,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657824380,0.7939,2862.5,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657824571,10.0,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657824776,10.7939,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657825009,12.64709958,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657825226,13.19709958,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657825922,16.69091552,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657826234,20.53291552,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657826932,17.03909958,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657827498,20.53291552,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657827898,17.03909958,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657828834,20.53291552,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657829031,17.03909958,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657829852,20.53291552,2862.2,2862.1,0.00690002]
["bitfinex","ETHUSD",1749657830055,20.53291552,2862.2,2860.3,0.7635]
["bitfinex","ETHUSD",1749657830056,0.7983,2861.5,2860.3,0.7635]
["bitfinex","ETHUSD",1749657830276,10.0,2861.1,2860.3,0.7635]
["bitfinex","ETHUSD",1749657830634,1.15572344,2861.5,2860.3,0.7635]
["bitfinex","ETHUSD",1749657830971,0.1744,2860.4,2860.3,0.7635]
["bitfinex","ETHUSD",1749657831272,0.1744,2860.4,2860.3,5.5235]
["bitfinex","ETHUSD",1749657831458,0.1744,2860.4,2860.3,15.5235]
["bitfinex","ETHUSD",1749657831773,0.1744,2860.7,2860.4,0.7676]
["bitfinex","ETHUSD",1749657831947,0.1744,2860.7,2860.5,0.55]
["bitfinex","ETHUSD",1749657832138,0.35742344,2861.5,2860.5,0.55]
["bitfinex","ETHUSD",1749657832139,0.1744,2861.1,2860.8,0.7676]
["bitfinex","ETHUSD",1749657832676,1.09,2862.3,2861.0,0.7676]
["bitfinex","ETHUSD",1749657832832,9.62589302,2862.9,2861.0,0.7676]
["bitfinex","ETHUSD",1749657832833,0.1744,2861.2,2861.0,0.7676]
["bitfinex","ETHUSD",1749657833337,0.1744,2861.2,2859.9,13.815]
["bitfinex","ETHUSD",1749657833338,0.1744,2861.2,2860.3,0.7676]
["bitfinex","ETHUSD",1749657833597,0.34480228,2861.5,2860.3,0.7676]
["bitfinex","ETHUSD",1749657833598,0.7618,2861.4,2860.3,0.7676]
["bitfinex","ETHUSD",1749657834365,0.1744,2860.4,2860.3,0.7676]
["bitfinex","ETHUSD",1749657834984,0.1744,2860.6,2860.3,0.7676]
["bitfinex","ETHUSD",1749657835136,0.1744,2860.6,2860.3,10.7676]
["bitfinex","ETHUSD",1749657835342,0.7518,2862.1,2860.6,0.55]
["bitfinex","ETHUSD",1749657835550,0.7518,2862.1,2860.8,0.7736]
["bitfinex","ETHUSD",1749657835551,0.1744,2861.0,2860.8,0.7736]
["bitfinex","ETHUSD",1749657835755,0.1744,2861.0,2860.9,0.7736]
["bitfinex","ETHUSD",1749657837085,0.1744,2861.0,2860.9,0.77747101]
["bitfinex","ETHUSD",1749657838299,0.1744,2861.0,2860.9,4.61847101]
["bitfinex","ETHUSD",1749657839148,0.1744,2861.0,2860.9,14.61847101]
["bitfinex","ETHUSD",1749657839701,0.1744,2861.0,2860.9,14.6146]
["bitfinex","ETHUSD",1749657841512,0.1744,2861.0,2860.9,0.7736]
["bitfinex","ETHUSD",1749657841871,0.1744,2861.0,2860.9,3.84]
["bitfinex","ETHUSD",1749657842075,0.1744,2861.0,2860.9,4.224]
["bitfinex","ETHUSD",1749657842797,0.1744,2861.0,2860.6,0.8001]
["bitfinex","ETHUSD",1749657842798,0.1744,2861.0,2860.7,1.09]
["bitfinex","ETHUSD",1749657842945,0.7983,2861.8,2860.8,3.84]
["bitfinex","ETHUSD",1749657845977,0.7983,2861.8,2860.9,10.0]
["bitfinex","ETHUSD",1749657846312,0.7983,2861.8,2860.6,0.8001]
["bitfinex","ETHUSD",1749657846313,0.1744,2860.9,2860.6,0.8001]
["bitfinex","ETHUSD",1749657846617,0.1744,2860.9,2860.7,8.6]
["bitfinex","ETHUSD",1749657846813,0.7841,2861.2,2860.7,4.76]
["bitfinex","ETHUSD",1749657847212,0.1744,2860.7,2860.3,0.768]
["bitfinex","ETHUSD",1749657847385,0.1744,2860.3,2860.1,4.76]
["bitfinex","ETHUSD",1749657847589,0.1744,2860.1,2859.8,4.76]
["bitfinex","ETHUSD",1749657847781,0.1744,2860.1,2859.7,5.7047]
["bitfinex","ETHUSD",1749657847973,0.7694,2860.6,2859.7,5.7047]
["bitfinex","ETHUSD",1749657848579,0.1744,2859.8,2859.7,15.7047]
["bitfinex","ETHUSD",1749657850219,0.1744,2859.8,2859.6,10.0]
["bitfinex","ETHUSD",1749657850388,0.7694,2860.6,2859.5,4.76]
["bitfinex","ETHUSD",1749657850389,10.7694,2860.6,2859.5,3.84]
["bitfinex","ETHUSD",1749657850715,1.85074958,2860.5,2859.4,0.8009]
["bitfinex","ETHUSD",1749657850916,1.85074958,2860.5,2859.4,4.6409]
["bitfinex","ETHUSD",1749657851415,0.1744,2859.8,2859.5,4.928]
["bitfinex","ETHUSD",1749657851588,0.1744,2859.8,2859.7,10.0]
["bitfinex","ETHUSD",1749657851793,0.7694,2860.6,2859.7,10.0]
["bitfinex","ETHUSD",1749657851993,0.7694,2860.6,2859.8,3.84]
["bitfinex","ETHUSD",1749657852193,0.7694,2860.6,2859.4,5.5609]
["bitfinex","ETHUSD",1749657852522,10.0,2860.7,2859.1,0.754]
["bitfinex","ETHUSD",1749657852523,0.1744,2859.5,2859.1,0.754]
["bitfinex","ETHUSD",1749657852719,0.8286,2859.7,2859.1,0.754]
["bitfinex","ETHUSD",1749657852897,0.8286,2859.7,2859.1,10.754]
["bitfinex","ETHUSD",1749657853215,0.8286,2859.7,2859.1,0.754]
["bitfinex","ETHUSD",1749657853578,0.8286,2859.7,2859.1,10.754]
["bitfinex","ETHUSD",1749657853820,10.7532,2860.3,2859.1,10.754]
["bitfinex","ETHUSD",1749657854118,0.1744,2859.2,2859.1,5.514]
["bitfinex","ETHUSD",1749657854322,0.1744,2859.2,2858.8,5.573]
["bitfinex","ETHUSD",1749657854484,0.8331,2859.6,2859.1,3.84]
["bitfinex","ETHUSD",1749657855080,0.7655,2860.0,2859.1,3.84]
["bitfinex","ETHUSD",1749657855280,0.1744,2859.3,2859.2,0.7909]
["bitfinex","ETHUSD",1749657855509,0.7655,2860.3,2859.2,3.84]
["bitfinex","ETHUSD",1749657855714,0.1744,2859.2,2859.1,3.84]
["bitfinex","ETHUSD",1749657855908,0.1744,2859.2,2858.8,0.7909]
["bitfinex","ETHUSD",1749657855909,0.1744,2859.0,2858.8,4.6309]
["bitfinex","ETHUSD",1749657856181,0.7655,2859.6,2858.7,13.84]
["bitfinex","ETHUSD",1749657856182,0.1744,2858.8,2858.7,13.84]
["bitfinex","ETHUSD",1749657856581,0.1744,2858.8,2858.7,3.84]
["bitfinex","ETHUSD",1749657857013,0.7861,2859.9,2858.8,0.55]
["bitfinex","ETHUSD",1749657857206,0.1744,2859.2,2858.7,4.824]
["bitfinex","ETHUSD",1749657857385,0.7861,2859.9,2858.7,4.824]
["bitfinex","ETHUSD",1749657857386,0.1744,2858.9,2858.8,3.841]
["bitfinex","ETHUSD",1749657857821,0.1744,2858.9,2858.7,0.8096]
["bitfinex","ETHUSD",1749657858007,0.7861,2859.9,2858.8,3.841]
["bitfinex","ETHUSD",1749657858187,0.7861,2859.9,2858.7,0.8096]
["bitfinex","ETHUSD",1749657858188,0.1744,2858.8,2858.7,0.8096]
["bitfinex","ETHUSD",1749657858526,0.1744,2858.8,2858.2,0.7736]
["bitfinex","ETHUSD",1749657858692,0.1744,2858.3,2858.2,0.7736]
["bitfinex","ETHUSD",1749657859019,0.1744,2858.3,2858.2,14.6136]
["bitfinex","ETHUSD",1749657860041,0.1744,2858.3,2858.2,10.7736]
["bitfinex","ETHUSD",1749657860466,0.1744,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749657860670,0.7557,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749657861165,13.84114213,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749657861322,0.8285,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749657861528,1.11713468,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749657861923,0.8285,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749657863730,0.81917342,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749657863929,10.81917342,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749657864314,0.55,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749657865261,10.34284675,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749657865262,0.34284675,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749657865468,1.03428467,2858.6,2858.1,0.04]
["bitfinex","ETHUSD",1749657866215,0.55,2858.5,2858.1,0.04]
["bitfinex","ETHUSD",1749657866927,0.8198,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749657870081,11.06748079,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749657870666,10.55,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749657870836,2.16174808,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657872278,3.51244808,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657872449,3.51244808,2858.2,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657872450,3.49956255,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657872652,11.58468079,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657872850,22.74314887,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657873251,12.49546808,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657873433,11.94546808,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657873639,2.34888112,2858.2,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657873640,10.762,2857.9,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657874139,10.79768079,2857.8,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657874474,10.762,2857.9,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657874475,21.55968079,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657874681,21.00968079,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657874884,23.66064887,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657875879,27.50264887,2857.5,2857.4,0.14389626]
["bitfinex","ETHUSD",1749657876224,3.49993,2857.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657876425,0.55,2856.7,2856.1,0.04]
["bitfinex","ETHUSD",1749657876728,1.07976808,2856.6,2856.1,0.04]
["bitfinex","ETHUSD",1749657877481,0.8299,2857.1,2856.1,0.04]
["bitfinex","ETHUSD",1749657877680,3.842,2857.3,2856.2,0.7778]
["bitfinex","ETHUSD",1749657878225,4.19773992,2857.3,2856.2,0.7778]
["bitfinex","ETHUSD",1749657878533,10.8136,2857.4,2856.2,0.7778]
["bitfinex","ETHUSD",1749657878735,1.29145681,2857.3,2856.2,0.7778]
["bitfinex","ETHUSD",1749657879283,0.1744,2856.3,2856.2,10.24768079]
["bitfinex","ETHUSD",1749657879481,2.10096808,2857.5,2856.2,10.0]
["bitfinex","ETHUSD",1749657879733,0.1744,2856.3,2856.2,10.0]
["bitfinex","ETHUSD",1749657880028,0.1744,2856.3,2856.1,0.04]
["bitfinex","ETHUSD",1749657880625,0.7505,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657880789,1.3005,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657880980,1.79809104,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657881379,1.24809104,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657881641,10.7945,2856.5,2856.1,0.04]
["bitfinex","ETHUSD",1749657882126,0.7945,2856.5,2856.1,0.04]
["bitfinex","ETHUSD",1749657882293,11.04218079,2856.5,2856.1,0.04]
["bitfinex","ETHUSD",1749657882499,0.55,2856.4,2856.1,0.04]
["bitfinex","ETHUSD",1749657882681,1.09255141,2856.3,2856.1,0.04]
["bitfinex","ETHUSD",1749657883490,10.12783333,2856.5,2856.1,0.04]
["bitfinex","ETHUSD",1749657883491,0.55,2856.4,2856.1,0.04]
["bitfinex","ETHUSD",1749657883693,10.55,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657883910,0.55,2856.3,2856.1,0.04]
["bitfinex","ETHUSD",1749657884276,20.79768079,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657884509,30.60445265,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657884931,27.10329727,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657885080,30.60445265,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657885276,27.10329727,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657885505,28.20238373,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657885706,18.78474657,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657885925,29.03244279,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657886098,18.45736176,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657886297,28.70504255,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657886981,0.83004528,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657887181,10.0,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657887376,10.55,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657887627,21.0793739,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657888882,14.67469311,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657889120,15.41392315,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657889317,17.12298984,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657889517,13.71531626,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657889720,0.83169311,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657889981,3.50110152,2856.3,2856.1,0.04]
["bitfinex","ETHUSD",1749657890179,25.06153617,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657890383,25.89322928,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657890624,25.81935506,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657891101,14.25897427,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657891305,0.83169311,2856.3,2856.1,0.04]
["bitfinex","ETHUSD",1749657891519,0.83169311,2856.6,2856.1,0.04]
["bitfinex","ETHUSD",1749657891697,4.67569311,2856.6,2856.1,0.04]
["bitfinex","ETHUSD",1749657891899,3.844,2856.6,2856.1,0.04]
["bitfinex","ETHUSD",1749657892120,0.83169311,2856.7,2856.1,0.04]
["bitfinex","ETHUSD",1749657892293,0.26972315,2856.7,2856.1,0.04]
["bitfinex","ETHUSD",1749657892493,4.87853837,2857.0,2856.1,0.04]
["bitfinex","ETHUSD",1749657892494,10.83169311,2856.9,2856.1,0.04]
["bitfinex","ETHUSD",1749657892694,0.83169311,2856.9,2856.1,0.04]
["bitfinex","ETHUSD",1749657893086,4.67569311,2857.0,2856.1,0.04]
["bitfinex","ETHUSD",1749657893310,11.40271626,2856.9,2856.1,0.04]
["bitfinex","ETHUSD",1749657893517,21.65039705,2856.9,2856.1,0.04]
["bitfinex","ETHUSD",1749657893724,0.83169311,2856.8,2856.1,0.04]
["bitfinex","ETHUSD",1749657893928,1.03453837,2857.1,2856.1,0.04]
["bitfinex","ETHUSD",1749657893929,0.83141895,2857.1,2856.2,0.7731]
["bitfinex","ETHUSD",1749657894220,1.1730622,2857.3,2856.2,0.7731]
["bitfinex","ETHUSD",1749657894431,0.97933853,2857.3,2856.2,0.7731]
["bitfinex","ETHUSD",1749657894724,0.1744,2856.3,2856.2,0.7731]
["bitfinex","ETHUSD",1749657895127,0.29150847,2857.3,2856.3,0.8155]
["bitfinex","ETHUSD",1749657895331,0.1744,2856.7,2856.6,0.8155]
["bitfinex","ETHUSD",1749657895527,0.29150847,2857.3,2856.9,0.8155]
["bitfinex","ETHUSD",1749657895687,0.29150847,2857.3,2857.0,0.55]
["bitfinex","ETHUSD",1749657895888,0.29150847,2857.3,2857.2,0.8311]
["bitfinex","ETHUSD",1749657896087,0.83141895,2858.5,2857.2,0.8311]
["bitfinex","ETHUSD",1749657896425,0.29150847,2858.4,2857.2,0.8311]
["bitfinex","ETHUSD",1749657896623,0.63698521,2858.4,2857.2,0.8311]
["bitfinex","ETHUSD",1749657896828,0.29150847,2858.4,2857.8,0.7873]
["bitfinex","ETHUSD",1749657897204,0.29150847,2858.4,2857.9,1.089]
["bitfinex","ETHUSD",1749657897497,0.29150847,2858.4,2858.1,0.7578]
["bitfinex","ETHUSD",1749657898028,0.29150847,2858.4,2858.2,1.089]
["bitfinex","ETHUSD",1749657898323,0.29150847,2858.4,2858.3,0.7659]
["bitfinex","ETHUSD",1749657899895,0.34977135,2858.5,2858.3,0.7659]
["bitfinex","ETHUSD",1749657900235,0.04,2858.9,2858.0,0.78]
["bitfinex","ETHUSD",1749657900236,7.78984683,2858.9,2858.0,0.78]
["bitfinex","ETHUSD",1749657900489,7.78984683,2858.9,2855.6,3.50182746]
["bitfinex","ETHUSD",1749657900490,7.74984683,2858.5,2856.8,0.78]
["bitfinex","ETHUSD",1749657900660,10.7718,2858.7,2857.0,0.78]
["bitfinex","ETHUSD",1749657900794,10.0,2858.4,2857.0,0.78]
["bitfinex","ETHUSD",1749657901144,2.16025694,2858.3,2857.0,1.868]
["bitfinex","ETHUSD",1749657901297,0.8095,2858.2,2857.0,0.78]
["bitfinex","ETHUSD",1749657901650,0.55,2857.8,2856.4,9.065]
["bitfinex","ETHUSD",1749657901849,0.55,2857.5,2856.5,0.7724]
["bitfinex","ETHUSD",1749657902001,0.8179,2857.7,2856.5,0.7724]
["bitfinex","ETHUSD",1749657902736,10.8305611,2857.9,2856.5,0.7724]
["bitfinex","ETHUSD",1749657902918,1.25397458,2857.8,2856.5,0.7724]
["bitfinex","ETHUSD",1749657903292,1.3679,2858.0,2856.5,0.7724]
["bitfinex","ETHUSD",1749657903696,0.8179,2858.0,2856.5,0.7724]
["bitfinex","ETHUSD",1749657904645,2.97815694,2858.3,2856.7,0.7724]
["bitfinex","ETHUSD",1749657904797,0.8179,2858.3,2856.7,0.7724]
["bitfinex","ETHUSD",1749657904997,0.8179,2858.3,2856.8,1.088]
["bitfinex","ETHUSD",1749657905209,0.35746248,2858.5,2857.0,0.8066]
["bitfinex","ETHUSD",1749657905408,0.1744,2857.3,2857.0,0.8066]
["bitfinex","ETHUSD",1749657905615,0.1744,2857.3,2857.2,0.8066]
["bitfinex","ETHUSD",1749657905904,0.1744,2857.3,2857.2,1.3566]
["bitfinex","ETHUSD",1749657906233,0.34203724,2858.5,2857.1,0.18946]
["bitfinex","ETHUSD",1749657906234,0.34203724,2858.5,2857.4,0.8331]
["bitfinex","ETHUSD",1749657906544,0.04,2858.9,2857.7,0.55]
["bitfinex","ETHUSD",1749657906720,0.04,2858.9,2857.9,0.8331]
["bitfinex","ETHUSD",1749657907338,0.39508089,2858.9,2857.9,0.8331]
["bitfinex","ETHUSD",1749657907730,0.39508089,2858.9,2858.0,5.7621]
["bitfinex","ETHUSD",1749657908314,0.39508089,2858.9,2858.1,0.7702]
["bitfinex","ETHUSD",1749657908651,0.04,2858.9,2858.1,10.7702]
["bitfinex","ETHUSD",1749657908857,0.04,2858.9,2858.2,0.8232]
["bitfinex","ETHUSD",1749657911035,0.04,2858.9,2858.4,0.7899]
["bitfinex","ETHUSD",1749657911347,0.04,2858.9,2858.5,3.84]
["bitfinex","ETHUSD",1749657911551,0.04,2858.9,2858.6,0.7899]
["bitfinex","ETHUSD",1749657912192,0.04,2858.9,2858.7,3.84]
["bitfinex","ETHUSD",1749657912743,0.04,2858.9,2858.7,4.41169]
["bitfinex","ETHUSD",1749657913038,0.04,2858.9,2858.7,3.84]
["bitfinex","ETHUSD",1749657913236,0.04,2858.9,2858.8,0.8066]
["bitfinex","ETHUSD",1749657914018,0.04,2858.9,2858.8,5.7336]
["bitfinex","ETHUSD",1749657914220,0.04,2858.9,2858.8,6.307]
["bitfinex","ETHUSD",1749657914424,0.04,2858.9,2858.8,16.307]
["bitfinex","ETHUSD",1749657914798,0.04,2859.9,2859.5,7.74984683]
["bitfinex","ETHUSD",1749657914995,0.04,2859.9,2859.8,0.55]
["bitfinex","ETHUSD",1749657915202,0.04,2859.9,2859.8,2.4463]
["bitfinex","ETHUSD",1749657916311,0.8332,2861.8,2859.9,0.777]
["bitfinex","ETHUSD",1749657916542,0.8332,2861.8,2860.4,0.777]
["bitfinex","ETHUSD",1749657916543,0.1744,2860.7,2860.4,0.777]
["bitfinex","ETHUSD",1749657916705,0.1744,2860.7,2860.5,3.84]
["bitfinex","ETHUSD",1749657916909,0.1744,2860.7,2860.5,3.84420298]
["bitfinex","ETHUSD",1749657917118,0.1744,2860.8,2860.6,18.51264683]
["bitfinex","ETHUSD",1749657917348,0.7814,2862.6,2861.0,1.3128]
["bitfinex","ETHUSD",1749657917656,10.0,2861.9,2860.7,0.7859]
["bitfinex","ETHUSD",1749657917856,10.0,2861.7,2860.7,0.7859]
["bitfinex","ETHUSD",1749657918149,10.0,2861.7,2860.5,0.00420298]
["bitfinex","ETHUSD",1749657918150,10.0,2861.6,2860.5,0.00420298]
["bitfinex","ETHUSD",1749657918535,10.0,2861.7,2860.5,0.00420298]
["bitfinex","ETHUSD",1749657918737,0.7518,2861.5,2860.5,0.00420298]
["bitfinex","ETHUSD",1749657918935,10.0,2860.8,2860.5,0.00420298]
["bitfinex","ETHUSD",1749657919108,0.7518,2860.7,2860.5,0.00420298]
["bitfinex","ETHUSD",1749657919712,0.7518,2860.7,2859.4,4.6035]
["bitfinex","ETHUSD",1749657921852,0.7518,2860.7,2859.4,0.7645]
["bitfinex","ETHUSD",1749657922072,0.7518,2860.7,2859.5,4.925]
["bitfinex","ETHUSD",1749657922243,0.7518,2860.7,2859.6,3.838]
["bitfinex","ETHUSD",1749657922643,0.754,2861.0,2859.7,0.7598]
["bitfinex","ETHUSD",1749657922885,4.24929018,2861.0,2859.7,4.5978]
["bitfinex","ETHUSD",1749657923082,10.42492902,2860.9,2859.7,4.5978]
["bitfinex","ETHUSD",1749657923282,0.42492902,2860.9,2859.7,0.7598]
["bitfinex","ETHUSD",1749657923884,10.0,2860.9,2859.7,0.7598]
["bitfinex","ETHUSD",1749657924070,4.25254651,2860.7,2859.4,0.8223]
["bitfinex","ETHUSD",1749657924285,10.0,2860.4,2859.4,0.8223]
["bitfinex","ETHUSD",1749657924470,1.34959398,2860.3,2859.4,0.8223]
["bitfinex","ETHUSD",1749657924673,0.7568,2860.7,2859.4,0.8223]
["bitfinex","ETHUSD",1749657925441,7.74984683,2860.5,2859.4,0.8223]
["bitfinex","ETHUSD",1749657925659,13.49650349,2860.0,2859.1,0.8087]
["bitfinex","ETHUSD",1749657925882,0.7559,2859.9,2859.1,0.8087]
["bitfinex","ETHUSD",1749657926100,1.07559,2859.8,2858.8,0.8087]
["bitfinex","ETHUSD",1749657927303,0.7559,2859.9,2858.8,0.8087]
["bitfinex","ETHUSD",1749657927601,1.10711684,2859.9,2858.8,0.8087]
["bitfinex","ETHUSD",1749657928598,10.0,2859.6,2858.8,0.8087]
["bitfinex","ETHUSD",1749657929360,0.1744,2858.8,2858.4,0.7765]
["bitfinex","ETHUSD",1749657929556,0.7749,2859.5,2858.4,0.7765]
["bitfinex","ETHUSD",1749657929786,1.07749,2859.4,2858.4,0.7765]
["bitfinex","ETHUSD",1749657930372,1.07749,2859.4,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657932768,11.07749,2859.4,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657933110,1.07749,2859.4,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657933281,0.1744,2858.5,2858.4,0.7765]
["bitfinex","ETHUSD",1749657933614,0.1744,2858.5,2858.1,0.8169]
["bitfinex","ETHUSD",1749657933822,14.28332722,2858.4,2858.1,0.04]
["bitfinex","ETHUSD",1749657933962,12.22075741,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749657934163,2.22075741,2858.3,2858.1,0.04]
["bitfinex","ETHUSD",1749657934966,11.62205991,2858.7,2858.1,0.04]
["bitfinex","ETHUSD",1749657935165,0.791,2858.7,2858.1,0.04]
["bitfinex","ETHUSD",1749657935641,0.791,2859.1,2858.1,0.04]
["bitfinex","ETHUSD",1749657935983,10.791,2859.1,2858.1,0.04]
["bitfinex","ETHUSD",1749657936281,1.85408468,2859.0,2858.1,0.04]
["bitfinex","ETHUSD",1749657936603,1.85408468,2859.0,2858.2,0.00231729]
["bitfinex","ETHUSD",1749657936821,1.07749,2859.4,2858.2,0.00231729]
["bitfinex","ETHUSD",1749657936822,1.03354783,2859.5,2858.3,0.8161]
["bitfinex","ETHUSD",1749657937009,0.35121684,2859.9,2858.6,7.74984683]
["bitfinex","ETHUSD",1749657937168,0.7517,2860.1,2858.7,10.0]
["bitfinex","ETHUSD",1749657937367,0.7517,2860.1,2858.8,4.925]
["bitfinex","ETHUSD",1749657937592,0.7517,2860.1,2858.9,0.8161]
["bitfinex","ETHUSD",1749657937779,0.83087505,2860.5,2859.0,7.74984683]
["bitfinex","ETHUSD",1749657938101,0.29150847,2860.4,2859.1,0.832]
["bitfinex","ETHUSD",1749657939101,0.64585196,2860.4,2859.1,0.832]
["bitfinex","ETHUSD",1749657939302,0.29150847,2860.4,2859.1,0.832]
["bitfinex","ETHUSD",1749657940417,10.7774,2860.6,2859.1,0.832]
["bitfinex","ETHUSD",1749657940597,10.0,2860.4,2859.1,0.832]
["bitfinex","ETHUSD",1749657940798,7.74984683,2860.5,2859.1,0.832]
["bitfinex","ETHUSD",1749657940799,10.0,2859.9,2859.1,0.832]
["bitfinex","ETHUSD",1749657940999,10.8131,2859.5,2858.7,0.8145]
["bitfinex","ETHUSD",1749657941512,0.8131,2859.5,2858.7,0.8145]
["bitfinex","ETHUSD",1749657942276,10.83103415,2859.9,2858.7,0.8145]
["bitfinex","ETHUSD",1749657942483,0.7898,2859.8,2858.7,0.8145]
["bitfinex","ETHUSD",1749657943026,10.0,2860.2,2858.7,0.8145]
["bitfinex","ETHUSD",1749657943027,0.7983,2860.2,2858.7,0.8145]
["bitfinex","ETHUSD",1749657943312,0.7983,2860.2,2858.9,0.8236]
["bitfinex","ETHUSD",1749657943512,0.7983,2860.5,2859.0,0.8236]
["bitfinex","ETHUSD",1749657944805,10.0,2860.3,2859.0,0.8236]
["bitfinex","ETHUSD",1749657945497,1.17947043,2860.6,2859.3,7.74984683]
["bitfinex","ETHUSD",1749657945710,0.34861249,2860.6,2859.4,0.7679]
["bitfinex","ETHUSD",1749657945909,0.7934,2861.0,2859.4,0.7679]
["bitfinex","ETHUSD",1749657946727,0.7934,2861.0,2859.7,0.7575]
["bitfinex","ETHUSD",1749657946884,4.02036449,2861.5,2859.7,0.7575]
["bitfinex","ETHUSD",1749657946885,0.8279,2861.5,2859.9,0.7575]
["bitfinex","ETHUSD",1749657947090,0.1744,2860.1,2859.5,0.7575]
["bitfinex","ETHUSD",1749657948221,0.8279,2860.8,2859.5,0.7575]
["bitfinex","ETHUSD",1749657948421,10.0,2860.5,2859.5,0.7575]
["bitfinex","ETHUSD",1749657949027,0.8007,2860.4,2859.1,0.7772]
["bitfinex","ETHUSD",1749657951548,1.14885632,2860.4,2859.1,0.7772]
["bitfinex","ETHUSD",1749657951721,1.19806298,2860.3,2859.1,0.7772]
["bitfinex","ETHUSD",1749657952929,1.14885632,2860.4,2859.1,5.4472]
["bitfinex","ETHUSD",1749657953137,4.64494934,2860.4,2859.1,9.2842]
["bitfinex","ETHUSD",1749657953312,11.14885632,2860.4,2859.1,5.4472]
["bitfinex","ETHUSD",1749657953645,1.14885632,2860.4,2859.1,5.4472]
["bitfinex","ETHUSD",1749657953826,1.54771305,2860.3,2859.1,5.4472]
["bitfinex","ETHUSD",1749657954042,0.7862,2860.0,2859.1,5.4472]
["bitfinex","ETHUSD",1749657954922,0.7862,2860.0,2859.1,4.67]
["bitfinex","ETHUSD",1749657956048,0.7862,2860.0,2859.2,0.00420489]
["bitfinex","ETHUSD",1749657958724,0.7862,2860.0,2858.9,8.507]
["bitfinex","ETHUSD",1749657959142,1.07862,2859.9,2858.9,8.507]
["bitfinex","ETHUSD",1749657959337,0.7862,2860.0,2858.9,8.507]
["bitfinex","ETHUSD",1749657959511,0.7862,2860.0,2858.9,4.67]
["bitfinex","ETHUSD",1749657960148,10.0,2859.9,2858.9,4.67]
["bitfinex","ETHUSD",1749657960361,0.55,2859.2,2858.1,0.8219]
["bitfinex","ETHUSD",1749657960526,0.7618,2858.8,2858.1,0.04]
["bitfinex","ETHUSD",1749657960929,1.62146468,2859.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657961125,0.7703,2859.2,2858.2,0.7647]
["bitfinex","ETHUSD",1749657961659,8.41992075,2859.7,2858.2,0.7647]
["bitfinex","ETHUSD",1749657961660,10.7938,2859.7,2858.2,0.7647]
["bitfinex","ETHUSD",1749657961974,1.62668,2859.6,2858.2,0.7647]
["bitfinex","ETHUSD",1749657962311,1.62668,2859.6,2858.3,0.00420622]
["bitfinex","ETHUSD",1749657962512,1.62668,2859.6,2858.4,0.8117]
["bitfinex","ETHUSD",1749657962717,10.55,2859.5,2858.4,0.8117]
["bitfinex","ETHUSD",1749657962928,14.04713009,2859.5,2858.4,0.8117]
["bitfinex","ETHUSD",1749657963134,2.37768324,2859.4,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657964892,13.02602233,2859.6,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657964893,0.3531755,2859.6,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657965230,0.55,2859.3,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657965427,10.0,2858.9,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657966851,13.4979201,2858.9,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657967180,10.0,2858.9,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657967386,2.12475985,2858.8,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657967555,2.46881249,2858.8,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657967946,0.7545,2858.7,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657968290,10.7545,2858.7,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657969665,21.79806273,2858.6,2858.5,0.00420592]
["bitfinex","ETHUSD",1749657970006,11.3221,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657970291,26.4076523,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657970498,22.90894683,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657970652,19.07194683,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657970875,22.90894683,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657971073,25.8349876,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657971380,29.33369307,2858.2,2858.1,0.04]
["bitfinex","ETHUSD",1749657972093,0.55,2857.5,2857.1,0.04]
["bitfinex","ETHUSD",1749657972295,10.1744,2858.1,2856.2,1.086]
["bitfinex","ETHUSD",1749657972296,4.04993,2857.2,2856.2,0.7868]
["bitfinex","ETHUSD",1749657972480,4.04993,2857.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657972481,0.55,2857.0,2856.1,0.04]
["bitfinex","ETHUSD",1749657972683,0.7951,2857.4,2856.2,0.7868]
["bitfinex","ETHUSD",1749657972862,0.55,2857.2,2856.2,0.7868]
["bitfinex","ETHUSD",1749657973065,10.55,2857.2,2856.2,0.7868]
["bitfinex","ETHUSD",1749657973311,10.0,2857.0,2856.2,0.7868]
["bitfinex","ETHUSD",1749657973515,10.0,2856.8,2856.2,0.7868]
["bitfinex","ETHUSD",1749657974609,9.18854683,2857.1,2856.2,0.7868]
["bitfinex","ETHUSD",1749657974610,1.4387,2857.1,2856.2,0.7868]
["bitfinex","ETHUSD",1749657974918,0.7951,2857.4,2856.2,0.7868]
["bitfinex","ETHUSD",1749657974919,0.55,2857.3,2856.2,0.7868]
["bitfinex","ETHUSD",1749657976436,0.7631,2857.7,2856.2,0.7868]
["bitfinex","ETHUSD",1749657976632,4.924,2857.6,2856.2,0.7868]
["bitfinex","ETHUSD",1749657976794,0.7977,2858.1,2856.2,0.7868]
["bitfinex","ETHUSD",1749657977015,11.24901781,2857.9,2856.2,0.7868]
["bitfinex","ETHUSD",1749657977241,0.55,2857.7,2856.2,0.7868]
["bitfinex","ETHUSD",1749657977539,4.389,2857.7,2856.2,0.7868]
["bitfinex","ETHUSD",1749657977749,7.74984683,2857.5,2856.2,0.7868]
["bitfinex","ETHUSD",1749657977899,0.55,2857.3,2856.2,0.7868]
["bitfinex","ETHUSD",1749657978293,4.0498154,2857.3,2856.2,0.7868]
["bitfinex","ETHUSD",1749657978499,1.48257154,2857.2,2856.2,0.7868]
["bitfinex","ETHUSD",1749657980200,11.48257154,2857.2,2856.2,0.7868]
["bitfinex","ETHUSD",1749657980510,1.48257154,2857.2,2856.2,0.7868]
["bitfinex","ETHUSD",1749657981539,7.74984683,2857.0,2856.2,0.7868]
["bitfinex","ETHUSD",1749657981749,10.0,2856.9,2856.2,0.7868]
["bitfinex","ETHUSD",1749657981903,10.0,2856.7,2856.1,0.04]
["bitfinex","ETHUSD",1749657983360,1.77498468,2856.8,2856.2,0.8273]
["bitfinex","ETHUSD",1749657983529,1.086,2857.4,2856.2,0.8273]
["bitfinex","ETHUSD",1749657983731,11.086,2857.4,2856.2,0.8273]
["bitfinex","ETHUSD",1749657983945,0.55,2857.3,2856.2,0.8273]
["bitfinex","ETHUSD",1749657984823,0.55,2856.8,2856.2,0.8273]
["bitfinex","ETHUSD",1749657985025,10.55,2856.8,2856.2,0.8273]
["bitfinex","ETHUSD",1749657985235,1.90788468,2856.7,2856.2,0.8273]
["bitfinex","ETHUSD",1749657986548,0.1744,2856.2,2856.1,0.04]
["bitfinex","ETHUSD",1749657988245,0.1744,2856.2,2856.1,0.796]
["bitfinex","ETHUSD",1749657990581,0.1744,2856.2,2855.7,0.7589]
["bitfinex","ETHUSD",1749657990742,10.0,2856.2,2855.4,0.7589]
["bitfinex","ETHUSD",1749657990967,1.77498468,2856.1,2855.4,0.7589]
["bitfinex","ETHUSD",1749657991483,10.27082582,2855.8,2855.4,0.7589]
["bitfinex","ETHUSD",1749657991796,1.9185,2856.0,2855.4,0.7589]
["bitfinex","ETHUSD",1749657991996,1.77498468,2856.1,2855.4,0.7589]
["bitfinex","ETHUSD",1749657992188,11.10332582,2856.4,2855.4,0.7589]
["bitfinex","ETHUSD",1749657992189,5.2770141,2856.2,2855.4,0.7589]
["bitfinex","ETHUSD",1749657992390,10.27082582,2856.1,2855.4,0.7589]
["bitfinex","ETHUSD",1749657992996,10.0,2856.3,2855.4,0.7589]
["bitfinex","ETHUSD",1749657993202,15.26994583,2856.3,2855.4,0.7589]
["bitfinex","ETHUSD",1749657993385,1.61024458,2856.2,2855.4,0.7589]
["bitfinex","ETHUSD",1749657993781,10.0,2856.1,2855.4,0.7589]
["bitfinex","ETHUSD",1749657994186,11.61024458,2856.2,2855.4,0.7589]
["bitfinex","ETHUSD",1749657994929,3.839,2856.1,2855.4,0.7589]
["bitfinex","ETHUSD",1749657995104,1.61024458,2856.2,2855.4,0.7589]
["bitfinex","ETHUSD",1749657995307,1.97191884,2856.1,2855.4,0.7589]
["bitfinex","ETHUSD",1749657995626,10.55,2856.0,2855.4,0.7589]
["bitfinex","ETHUSD",1749657995830,7.76399795,2855.9,2855.4,0.7589]
["bitfinex","ETHUSD",1749657995979,0.1744,2855.4,2855.1,0.8154]
["bitfinex","ETHUSD",1749657996178,11.60299795,2855.9,2855.1,0.8154]
["bitfinex","ETHUSD",1749657996520,2.2152998,2855.8,2855.1,0.8154]
["bitfinex","ETHUSD",1749657996876,1.3033,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749657997214,2.2152998,2855.8,2855.2,0.7967]
["bitfinex","ETHUSD",1749657997430,17.76399795,2856.2,2855.2,0.7967]
["bitfinex","ETHUSD",1749657997633,0.55,2856.1,2855.2,0.7967]
["bitfinex","ETHUSD",1749657997784,1.914728,2856.0,2855.2,0.7967]
["bitfinex","ETHUSD",1749657998124,0.7962,2855.8,2855.2,0.7967]
["bitfinex","ETHUSD",1749657998328,0.55,2855.7,2855.2,0.7967]
["bitfinex","ETHUSD",1749657998479,0.1744,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749657999195,0.1744,2855.2,2855.1,0.0423198]
["bitfinex","ETHUSD",1749657999390,0.1744,2855.2,2855.1,0.7965198]
["bitfinex","ETHUSD",1749658000945,0.83430098,2856.4,2855.2,0.55]
["bitfinex","ETHUSD",1749658001104,0.1744,2855.8,2855.7,7.76399795]
["bitfinex","ETHUSD",1749658001419,0.1744,2856.3,2855.8,0.953]
["bitfinex","ETHUSD",1749658001589,0.1744,2856.3,2855.9,0.7786]
["bitfinex","ETHUSD",1749658001995,0.1744,2856.3,2855.9,1.8646]
["bitfinex","ETHUSD",1749658002205,0.1744,2856.3,2856.0,0.8195]
["bitfinex","ETHUSD",1749658002405,0.3558781,2857.3,2856.0,0.8195]
["bitfinex","ETHUSD",1749658002406,7.76399795,2857.0,2856.0,0.8195]
["bitfinex","ETHUSD",1749658002724,1.6199854,2857.1,2856.0,0.8195]
["bitfinex","ETHUSD",1749658002725,7.76399795,2856.6,2856.0,0.8195]
["bitfinex","ETHUSD",1749658003023,7.76399795,2856.6,2855.7,0.805]
["bitfinex","ETHUSD",1749658003024,0.1744,2856.0,2855.7,0.805]
["bitfinex","ETHUSD",1749658003224,0.83552164,2856.5,2855.7,0.805]
["bitfinex","ETHUSD",1749658003390,13.839,2856.9,2855.7,0.805]
["bitfinex","ETHUSD",1749658003720,0.55,2857.0,2855.7,0.805]
["bitfinex","ETHUSD",1749658004016,1.51736,2856.9,2855.7,0.805]
["bitfinex","ETHUSD",1749658004193,0.1744,2855.8,2855.7,0.805]
["bitfinex","ETHUSD",1749658004998,1.4418781,2857.3,2855.2,0.1744]
["bitfinex","ETHUSD",1749658004999,0.3558781,2857.3,2855.8,0.8185]
["bitfinex","ETHUSD",1749658005199,0.1744,2856.0,2855.8,0.8185]
["bitfinex","ETHUSD",1749658005397,0.55,2857.1,2855.8,0.8185]
["bitfinex","ETHUSD",1749658005603,10.0,2857.2,2855.8,0.8185]
["bitfinex","ETHUSD",1749658005604,0.8018,2856.9,2855.8,0.8185]
["bitfinex","ETHUSD",1749658005800,0.83537825,2856.8,2855.8,0.8185]
["bitfinex","ETHUSD",1749658006001,0.83537825,2856.7,2855.8,0.8185]
["bitfinex","ETHUSD",1749658006333,1.08353783,2856.6,2855.8,0.8185]
["bitfinex","ETHUSD",1749658006508,0.83537825,2856.8,2855.8,0.8185]
["bitfinex","ETHUSD",1749658006725,0.1744,2855.9,2855.8,0.8185]
["bitfinex","ETHUSD",1749658008816,0.1744,2855.9,2855.2,0.799]
["bitfinex","ETHUSD",1749658009044,10.0,2856.0,2855.2,0.799]
["bitfinex","ETHUSD",1749658009426,10.83537825,2856.0,2855.2,0.799]
["bitfinex","ETHUSD",1749658009642,0.1744,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658013846,0.53274791,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658014027,0.1744,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658015372,4.6379,2856.0,2855.1,0.7907]
["bitfinex","ETHUSD",1749658015672,10.65175011,2855.9,2855.1,0.04]
["bitfinex","ETHUSD",1749658015876,11.48712836,2855.9,2855.1,0.04]
["bitfinex","ETHUSD",1749658016045,0.55,2855.8,2855.1,0.04]
["bitfinex","ETHUSD",1749658016635,8.31399795,2855.6,2855.1,0.04]
["bitfinex","ETHUSD",1749658017531,1.17724034,2855.8,2855.1,0.04]
["bitfinex","ETHUSD",1749658017881,1.3748,2855.4,2855.1,0.04]
["bitfinex","ETHUSD",1749658018094,4.05239252,2855.2,2854.1,0.04]
["bitfinex","ETHUSD",1749658018384,11.60299795,2855.1,2854.1,0.04]
["bitfinex","ETHUSD",1749658019146,10.0,2855.0,2854.1,0.04]
["bitfinex","ETHUSD",1749658019369,0.8331,2854.9,2854.1,0.04]
["bitfinex","ETHUSD",1749658019588,1.08331,2854.8,2854.1,0.04]
["bitfinex","ETHUSD",1749658020238,3.50360871,2854.2,2854.1,0.04]
["bitfinex","ETHUSD",1749658020502,0.8331,2854.2,2854.1,0.04]
["bitfinex","ETHUSD",1749658020786,1.43321514,2854.8,2854.1,0.04]
["bitfinex","ETHUSD",1749658021025,0.34990514,2854.8,2854.1,0.04]
["bitfinex","ETHUSD",1749658021342,10.55,2854.7,2854.1,0.04]
["bitfinex","ETHUSD",1749658021555,7.76399795,2854.8,2854.1,0.04]
["bitfinex","ETHUSD",1749658021556,7.76399795,2855.1,2854.1,0.04]
["bitfinex","ETHUSD",1749658021738,0.55,2854.9,2854.1,0.04]
["bitfinex","ETHUSD",1749658022158,17.76399795,2854.7,2854.1,0.04]
["bitfinex","ETHUSD",1749658022382,0.55,2854.4,2854.1,0.04]
["bitfinex","ETHUSD",1749658022639,11.3489,2854.2,2854.1,0.04]
["bitfinex","ETHUSD",1749658022854,2.2952898,2854.2,2854.1,0.04]
["bitfinex","ETHUSD",1749658023088,3.84,2854.2,2854.1,0.04]
["bitfinex","ETHUSD",1749658023453,10.0,2854.5,2854.1,0.04]
["bitfinex","ETHUSD",1749658023655,3.84,2854.4,2854.1,0.04]
["bitfinex","ETHUSD",1749658024050,10.0,2854.3,2854.1,0.04]
["bitfinex","ETHUSD",1749658024773,10.55,2854.5,2854.1,0.04]
["bitfinex","ETHUSD",1749658024975,16.10160339,2854.4,2854.1,0.04]
["bitfinex","ETHUSD",1749658025177,12.26160339,2854.4,2854.1,0.04]
["bitfinex","ETHUSD",1749658025378,3.84,2854.3,2854.1,0.04]
["bitfinex","ETHUSD",1749658025754,12.26160339,2854.4,2854.1,0.04]
["bitfinex","ETHUSD",1749658026113,3.84,2854.3,2854.1,0.04]
["bitfinex","ETHUSD",1749658026320,7.76399795,2853.2,2852.2,0.8061]
["bitfinex","ETHUSD",1749658026478,0.7968,2853.3,2852.2,0.8061]
["bitfinex","ETHUSD",1749658026825,3.84,2853.3,2852.9,0.8067]
["bitfinex","ETHUSD",1749658026975,0.7968,2853.0,2852.0,0.8067]
["bitfinex","ETHUSD",1749658027176,10.0,2852.6,2851.5,0.7824]
["bitfinex","ETHUSD",1749658027519,10.0,2852.6,2851.1,0.04]
["bitfinex","ETHUSD",1749658027520,24.60664712,2852.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658027690,21.65058163,2852.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658027887,31.16170528,2852.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658028103,10.55,2852.1,2851.1,0.04]
["bitfinex","ETHUSD",1749658028308,10.29688163,2851.3,2851.1,0.04]
["bitfinex","ETHUSD",1749658028706,10.29688163,2851.3,2850.1,0.04]
["bitfinex","ETHUSD",1749658028707,11.05028163,2851.3,2850.1,0.04]
["bitfinex","ETHUSD",1749658028906,1.48902816,2851.2,2850.1,0.04]
["bitfinex","ETHUSD",1749658029231,9.28267976,2851.2,2850.1,0.04]
["bitfinex","ETHUSD",1749658029435,0.55,2851.1,2850.1,0.04]
["bitfinex","ETHUSD",1749658029635,0.55,2851.2,2850.1,0.04]
["bitfinex","ETHUSD",1749658029791,3.845,2851.6,2850.1,0.04]
["bitfinex","ETHUSD",1749658029988,0.34377341,2851.6,2850.3,10.0]
["bitfinex","ETHUSD",1749658030290,0.34377341,2851.6,2850.1,0.04]
["bitfinex","ETHUSD",1749658030291,0.55,2851.9,2850.1,0.04]
["bitfinex","ETHUSD",1749658030491,0.35347344,2852.2,2850.1,7.8336516]
["bitfinex","ETHUSD",1749658030794,10.0,2853.3,2851.0,10.0]
["bitfinex","ETHUSD",1749658030795,0.8074,2853.1,2851.0,10.0]
["bitfinex","ETHUSD",1749658031013,0.8074,2853.1,2851.4,10.0]
["bitfinex","ETHUSD",1749658031014,0.04,2852.9,2851.4,10.0]
["bitfinex","ETHUSD",1749658031340,0.04,2852.9,2851.2,1.087]
["bitfinex","ETHUSD",1749658031491,0.04,2852.9,2851.4,10.0]
["bitfinex","ETHUSD",1749658031690,0.04,2852.9,2851.6,0.8224]
["bitfinex","ETHUSD",1749658032342,0.04,2852.9,2851.9,0.8224]
["bitfinex","ETHUSD",1749658032638,7.7936516,2852.7,2851.9,0.8224]
["bitfinex","ETHUSD",1749658032811,0.55,2852.6,2850.8,0.8224]
["bitfinex","ETHUSD",1749658033006,10.55,2852.2,2850.8,0.8224]
["bitfinex","ETHUSD",1749658033401,14.409,2852.2,2850.8,0.8224]
["bitfinex","ETHUSD",1749658033606,2.22026516,2852.1,2850.8,1.01414]
["bitfinex","ETHUSD",1749658033815,2.22026516,2852.1,2850.6,1.095]
["bitfinex","ETHUSD",1749658033816,8.3436516,2851.9,2850.6,0.7963]
["bitfinex","ETHUSD",1749658034047,10.55,2851.9,2850.6,0.7963]
["bitfinex","ETHUSD",1749658034209,3.861,2851.9,2850.6,0.7963]
["bitfinex","ETHUSD",1749658034766,0.55,2852.3,2850.6,0.7963]
["bitfinex","ETHUSD",1749658034921,10.0,2852.2,2850.6,0.7963]
["bitfinex","ETHUSD",1749658035127,3.86,2852.1,2851.7,0.005]
["bitfinex","ETHUSD",1749658035524,10.0,2852.2,2851.7,0.005]
["bitfinex","ETHUSD",1749658035817,3.861,2852.1,2851.7,0.005]
["bitfinex","ETHUSD",1749658036032,2.02206516,2852.3,2851.7,0.005]
["bitfinex","ETHUSD",1749658036237,3.862,2852.5,2851.7,0.005]
["bitfinex","ETHUSD",1749658036414,11.65451331,2853.1,2851.7,0.005]
["bitfinex","ETHUSD",1749658036415,0.35585468,2853.1,2851.7,0.005]
["bitfinex","ETHUSD",1749658036611,0.1752,2851.9,2851.8,0.7573]
["bitfinex","ETHUSD",1749658036924,0.1752,2852.2,2851.8,0.7573]
["bitfinex","ETHUSD",1749658037131,7.97619514,2853.8,2851.8,0.7573]
["bitfinex","ETHUSD",1749658037132,9.6988516,2854.1,2852.0,0.7573]
["bitfinex","ETHUSD",1749658037325,0.1752,2852.1,2852.0,0.7573]
["bitfinex","ETHUSD",1749658037525,0.34157312,2853.1,2852.0,0.7573]
["bitfinex","ETHUSD",1749658038017,0.34157312,2853.1,2850.2,0.784]
["bitfinex","ETHUSD",1749658038018,0.787,2851.8,2850.2,0.784]
["bitfinex","ETHUSD",1749658038281,7.7936516,2851.4,2850.2,0.784]
["bitfinex","ETHUSD",1749658038428,10.0,2851.4,2850.2,0.784]
["bitfinex","ETHUSD",1749658038633,1.0787,2851.7,2849.5,7.7936516]
["bitfinex","ETHUSD",1749658038634,1.0787,2851.7,2850.4,10.0]
["bitfinex","ETHUSD",1749658038867,10.55,2852.2,2850.4,0.784]
["bitfinex","ETHUSD",1749658039183,7.7936516,2851.9,2850.0,0.35294096]
["bitfinex","ETHUSD",1749658039471,0.18216813,2852.2,2850.8,0.7807]
["bitfinex","ETHUSD",1749658039616,0.81,2852.8,2851.0,0.8087]
["bitfinex","ETHUSD",1749658039816,0.81,2852.8,2851.2,0.8087]
["bitfinex","ETHUSD",1749658040211,0.04,2852.9,2851.3,0.8087]
["bitfinex","ETHUSD",1749658040416,0.04,2852.9,2851.3,0.79724]
["bitfinex","ETHUSD",1749658040644,0.04,2852.9,2851.4,0.55]
["bitfinex","ETHUSD",1749658040827,0.04,2852.9,2850.8,1.751]
["bitfinex","ETHUSD",1749658040828,0.04,2852.9,2851.6,10.55]
["bitfinex","ETHUSD",1749658041440,0.04,2852.9,2851.6,10.0]
["bitfinex","ETHUSD",1749658041668,0.04,2852.9,2851.5,7.7936516]
["bitfinex","ETHUSD",1749658041669,0.04,2852.9,2851.4,10.0]
["bitfinex","ETHUSD",1749658041969,0.04,2852.9,2851.3,0.55]
["bitfinex","ETHUSD",1749658042455,0.04,2852.9,2850.8,7.7936516]
["bitfinex","ETHUSD",1749658042619,0.04,2852.9,2851.0,0.55]
["bitfinex","ETHUSD",1749658042820,0.04,2852.9,2851.3,10.0]
["bitfinex","ETHUSD",1749658043079,1.044,2852.9,2851.3,10.0]
["bitfinex","ETHUSD",1749658043567,1.33550847,2852.9,2851.4,0.8157]
["bitfinex","ETHUSD",1749658043866,0.55,2852.8,2851.4,0.8157]
["bitfinex","ETHUSD",1749658044249,1.3747,2852.8,2851.4,0.8157]
["bitfinex","ETHUSD",1749658044423,0.27102085,2852.7,2851.4,0.8157]
["bitfinex","ETHUSD",1749658044932,0.55,2852.6,2851.4,0.8157]
["bitfinex","ETHUSD",1749658045363,0.27102085,2852.7,2851.4,0.8157]
["bitfinex","ETHUSD",1749658045723,0.55,2852.6,2851.4,0.8157]
["bitfinex","ETHUSD",1749658045919,10.55,2852.4,2850.4,0.8001]
["bitfinex","ETHUSD",1749658046126,0.55,2852.2,2850.5,1.201]
["bitfinex","ETHUSD",1749658046349,0.55,2852.2,2850.7,0.7571]
["bitfinex","ETHUSD",1749658046555,1.40557654,2852.3,2851.0,0.7571]
["bitfinex","ETHUSD",1749658046865,0.27102085,2852.7,2851.3,7.7936516]
["bitfinex","ETHUSD",1749658047163,0.27102085,2852.7,2851.4,0.7571]
["bitfinex","ETHUSD",1749658047350,0.55,2852.5,2851.4,0.7571]
["bitfinex","ETHUSD",1749658047549,0.55,2852.3,2850.5,0.8078]
["bitfinex","ETHUSD",1749658047749,0.55,2852.1,2850.5,0.8078]
["bitfinex","ETHUSD",1749658047938,0.1752,2850.7,2850.5,0.8078]
["bitfinex","ETHUSD",1749658048137,4.026,2852.3,2850.6,10.0]
["bitfinex","ETHUSD",1749658048138,0.1752,2851.0,2850.6,10.0]
["bitfinex","ETHUSD",1749658049055,0.1752,2851.0,2850.7,0.7972]
["bitfinex","ETHUSD",1749658049995,0.1752,2851.0,2850.7,0.7472]
["bitfinex","ETHUSD",1749658050164,0.1752,2851.0,2850.1,0.04]
["bitfinex","ETHUSD",1749658050165,0.8292,2850.9,2850.1,0.04]
["bitfinex","ETHUSD",1749658050344,0.55,2850.8,2850.1,0.04]
["bitfinex","ETHUSD",1749658050680,0.8292,2850.9,2850.1,0.04]
["bitfinex","ETHUSD",1749658050967,0.1752,2851.0,2850.2,7.7936516]
["bitfinex","ETHUSD",1749658051203,1.03581822,2852.0,2850.3,10.0]
["bitfinex","ETHUSD",1749658051204,0.8036,2851.7,2850.3,10.0]
["bitfinex","ETHUSD",1749658051384,1.03581822,2852.1,2850.3,11.201]
["bitfinex","ETHUSD",1749658051385,0.7903,2852.1,2850.3,11.201]
["bitfinex","ETHUSD",1749658051593,7.7936516,2851.5,2850.1,0.04]
["bitfinex","ETHUSD",1749658051752,10.0,2851.4,2850.1,0.04]
["bitfinex","ETHUSD",1749658051957,10.0,2851.5,2850.1,0.04]
["bitfinex","ETHUSD",1749658052184,0.55,2851.4,2850.1,0.04]
["bitfinex","ETHUSD",1749658052782,11.62264969,2851.7,2850.1,10.04]
["bitfinex","ETHUSD",1749658053106,0.55,2851.5,2850.2,0.7829]
["bitfinex","ETHUSD",1749658053452,1.62264969,2851.7,2850.2,0.7829]
["bitfinex","ETHUSD",1749658053967,0.7903,2851.7,2850.2,0.7829]
["bitfinex","ETHUSD",1749658054193,1.62264969,2851.7,2850.2,0.7829]
["bitfinex","ETHUSD",1749658054369,0.7903,2851.7,2850.2,0.7829]
["bitfinex","ETHUSD",1749658054569,2.11114679,2851.7,2850.2,0.7829]
["bitfinex","ETHUSD",1749658054897,1.32084679,2851.7,2850.4,0.7736]
["bitfinex","ETHUSD",1749658055068,0.55,2851.9,2850.4,0.7736]
["bitfinex","ETHUSD",1749658055256,0.83234969,2851.8,2850.4,0.7736]
["bitfinex","ETHUSD",1749658055457,0.83234969,2851.7,2850.4,0.7736]
["bitfinex","ETHUSD",1749658055685,0.83234969,2851.6,2850.4,0.7736]
["bitfinex","ETHUSD",1749658055882,0.55,2851.8,2850.4,0.7736]
["bitfinex","ETHUSD",1749658056095,0.83548077,2851.7,2850.4,0.7736]
["bitfinex","ETHUSD",1749658056309,0.83548077,2851.6,2850.4,0.7736]
["bitfinex","ETHUSD",1749658056528,0.83548077,2851.5,2850.4,0.7736]
["bitfinex","ETHUSD",1749658056689,1.03581822,2851.8,2850.4,0.7736]
["bitfinex","ETHUSD",1749658057031,0.83573247,2851.7,2850.5,0.8077]
["bitfinex","ETHUSD",1749658057185,0.83573247,2851.8,2850.9,0.8077]
["bitfinex","ETHUSD",1749658057532,0.83563767,2852.0,2850.9,0.8077]
["bitfinex","ETHUSD",1749658057737,0.83563767,2851.9,2850.9,0.8077]
["bitfinex","ETHUSD",1749658057918,0.83563767,2852.0,2850.9,0.8077]
["bitfinex","ETHUSD",1749658058119,0.83563767,2852.0,2850.9,10.8077]
["bitfinex","ETHUSD",1749658058318,0.35628696,2852.1,2850.9,10.8077]
["bitfinex","ETHUSD",1749658058319,0.35628696,2852.1,2851.0,0.00127981]
["bitfinex","ETHUSD",1749658058486,0.83556591,2852.3,2851.1,0.807]
["bitfinex","ETHUSD",1749658058689,0.83556591,2852.2,2851.1,0.807]
["bitfinex","ETHUSD",1749658058905,0.83556591,2852.2,2850.6,1.202]
["bitfinex","ETHUSD",1749658058906,0.7788,2851.2,2849.9,0.807]
["bitfinex","ETHUSD",1749658059130,0.83556591,2851.1,2849.9,0.807]
["bitfinex","ETHUSD",1749658059331,0.7788,2851.2,2849.9,0.807]
["bitfinex","ETHUSD",1749658059531,0.83601166,2851.1,2849.9,0.807]
["bitfinex","ETHUSD",1749658059699,0.34959887,2851.2,2850.2,0.777]
["bitfinex","ETHUSD",1749658059886,0.7578,2851.6,2850.2,0.777]
["bitfinex","ETHUSD",1749658059887,1.59364798,2851.6,2850.2,0.777]
["bitfinex","ETHUSD",1749658060090,0.1752,2850.5,2850.2,0.777]
["bitfinex","ETHUSD",1749658060515,0.1752,2850.5,2850.2,10.777]
["bitfinex","ETHUSD",1749658060719,0.1752,2850.5,2850.2,10.0]
["bitfinex","ETHUSD",1749658060905,0.1752,2850.5,2850.3,0.777]
["bitfinex","ETHUSD",1749658061625,0.1752,2850.7,2850.3,0.777]
["bitfinex","ETHUSD",1749658063024,0.1752,2850.7,2850.1,7.8336516]
["bitfinex","ETHUSD",1749658063025,0.7578,2851.8,2850.1,0.04]
["bitfinex","ETHUSD",1749658063190,0.1752,2850.5,2850.1,0.04]
["bitfinex","ETHUSD",1749658064420,0.34955328,2850.5,2850.1,0.04]
["bitfinex","ETHUSD",1749658064607,1.66845036,2851.0,2850.1,0.04]
["bitfinex","ETHUSD",1749658064807,0.8325,2851.0,2850.1,0.04]
["bitfinex","ETHUSD",1749658065195,0.753,2851.3,2850.2,0.754]
["bitfinex","ETHUSD",1749658065828,1.10101108,2851.3,2850.2,0.754]
["bitfinex","ETHUSD",1749658067241,0.34801108,2851.3,2850.2,0.754]
["bitfinex","ETHUSD",1749658067561,1.98,2851.7,2850.2,0.754]
["bitfinex","ETHUSD",1749658067562,0.778,2851.7,2850.2,0.754]
["bitfinex","ETHUSD",1749658068420,0.35214697,2851.7,2850.7,7.7936516]
["bitfinex","ETHUSD",1749658068615,0.7553,2852.0,2850.8,4.8523]
["bitfinex","ETHUSD",1749658069152,1.202,2852.8,2850.8,4.8523]
["bitfinex","ETHUSD",1749658069362,1.202,2852.8,2850.9,10.0]
["bitfinex","ETHUSD",1749658069363,0.7553,2852.7,2850.9,10.0]
["bitfinex","ETHUSD",1749658069714,1.11011077,2852.7,2851.1,7.7936516]
["bitfinex","ETHUSD",1749658069914,1.11011077,2852.7,2851.2,10.0]
["bitfinex","ETHUSD",1749658070141,1.11011077,2852.7,2851.3,0.7963]
["bitfinex","ETHUSD",1749658070659,1.11011077,2852.7,2851.3,4.8523]
["bitfinex","ETHUSD",1749658071160,1.11011077,2852.7,2851.3,0.7963]
["bitfinex","ETHUSD",1749658071161,7.7936516,2852.6,2851.3,0.7963]
["bitfinex","ETHUSD",1749658071359,1.64567624,2852.5,2851.3,0.7963]
["bitfinex","ETHUSD",1749658072160,1.64567624,2852.5,2850.7,1.3777]
["bitfinex","ETHUSD",1749658073118,0.1752,2850.9,2850.7,0.8277]
["bitfinex","ETHUSD",1749658074434,0.7551,2851.7,2850.7,0.8277]
["bitfinex","ETHUSD",1749658074647,0.1752,2851.1,2850.7,0.8277]
["bitfinex","ETHUSD",1749658075553,0.7599,2852.2,2850.7,0.8277]
["bitfinex","ETHUSD",1749658075732,0.1752,2851.4,2850.8,7.9688516]
["bitfinex","ETHUSD",1749658075934,0.1752,2851.4,2851.3,10.0]
["bitfinex","ETHUSD",1749658076134,0.7696,2852.6,2851.3,10.7809]
["bitfinex","ETHUSD",1749658076341,0.1752,2851.7,2851.3,10.7809]
["bitfinex","ETHUSD",1749658076752,0.7696,2852.6,2851.3,0.7809]
["bitfinex","ETHUSD",1749658078777,0.1752,2851.5,2851.3,0.7809]
["bitfinex","ETHUSD",1749658078921,0.7696,2852.6,2851.3,0.7809]
["bitfinex","ETHUSD",1749658079123,0.1752,2851.6,2851.3,0.7809]
["bitfinex","ETHUSD",1749658080754,0.7696,2852.6,2851.3,0.7809]
["bitfinex","ETHUSD",1749658080953,0.89180624,2852.5,2851.3,10.7809]
["bitfinex","ETHUSD",1749658081166,0.7696,2852.6,2851.3,10.7809]
["bitfinex","ETHUSD",1749658081368,0.7696,2852.6,2851.3,0.7809]
["bitfinex","ETHUSD",1749658081584,0.7606,2852.4,2851.0,2.0482]
["bitfinex","ETHUSD",1749658081758,0.7606,2852.4,2851.0,0.8312]
["bitfinex","ETHUSD",1749658082999,0.7606,2852.4,2851.0,10.8312]
["bitfinex","ETHUSD",1749658084796,1.17571077,2852.7,2851.3,7.7936516]
["bitfinex","ETHUSD",1749658085093,1.17571077,2852.7,2851.4,4.8001]
["bitfinex","ETHUSD",1749658085488,1.17571077,2852.7,2851.4,0.7771]
["bitfinex","ETHUSD",1749658085654,1.17571077,2852.7,2851.5,4.021]
["bitfinex","ETHUSD",1749658086383,1.17571077,2852.7,2851.6,10.0]
["bitfinex","ETHUSD",1749658086889,1.17571077,2852.7,2851.7,0.8074]
["bitfinex","ETHUSD",1749658087393,1.17571077,2852.7,2851.3,0.792]
["bitfinex","ETHUSD",1749658087394,8.14846237,2852.7,2851.3,0.792]
["bitfinex","ETHUSD",1749658087593,0.8074,2852.2,2850.7,0.792]
["bitfinex","ETHUSD",1749658087792,0.8074,2852.2,2850.7,5.462]
["bitfinex","ETHUSD",1749658087955,0.8074,2852.2,2850.9,0.792]
["bitfinex","ETHUSD",1749658088390,0.8074,2852.2,2851.0,4.017]
["bitfinex","ETHUSD",1749658088988,0.8074,2852.2,2851.1,10.0]
["bitfinex","ETHUSD",1749658089352,0.8074,2852.2,2851.2,0.7941]
["bitfinex","ETHUSD",1749658089576,0.8317,2852.6,2851.2,0.7941]
["bitfinex","ETHUSD",1749658089766,0.1752,2851.5,2851.2,0.7941]
["bitfinex","ETHUSD",1749658090154,0.1752,2851.8,2851.3,0.1752]
["bitfinex","ETHUSD",1749658090354,1.12196814,2852.9,2851.5,0.754]
["bitfinex","ETHUSD",1749658090582,0.1752,2852.0,2851.5,0.9292]
["bitfinex","ETHUSD",1749658091451,0.1752,2852.0,2851.6,0.55]
["bitfinex","ETHUSD",1749658091693,1.47717911,2852.9,2851.9,0.754]
["bitfinex","ETHUSD",1749658091993,0.1752,2852.2,2851.9,0.754]
["bitfinex","ETHUSD",1749658093811,0.1752,2852.2,2852.1,10.0]
["bitfinex","ETHUSD",1749658094195,0.1752,2852.4,2852.1,10.0]
["bitfinex","ETHUSD",1749658095373,0.36696814,2852.9,2851.9,0.754]
["bitfinex","ETHUSD",1749658095582,0.1752,2852.1,2852.0,3.996]
["bitfinex","ETHUSD",1749658095787,0.36696814,2852.9,2852.0,3.996]
["bitfinex","ETHUSD",1749658095788,0.1752,2852.3,2852.0,3.996]
["bitfinex","ETHUSD",1749658096112,0.36696814,2852.9,2852.1,10.0]
["bitfinex","ETHUSD",1749658096341,0.1752,2852.7,2852.2,0.9325]
["bitfinex","ETHUSD",1749658096630,0.1752,2852.4,2852.3,10.0]
["bitfinex","ETHUSD",1749658096790,0.1752,2852.4,2852.2,4.7523]
["bitfinex","ETHUSD",1749658096791,0.1752,2852.4,2852.2,0.7573]
["bitfinex","ETHUSD",1749658096976,0.1752,2852.4,2851.7,0.7573]
["bitfinex","ETHUSD",1749658097174,0.1752,2851.9,2851.7,0.7573]
["bitfinex","ETHUSD",1749658097380,0.1752,2851.9,2851.7,1.23253]
["bitfinex","ETHUSD",1749658097837,0.7878,2852.6,2851.3,0.7573]
["bitfinex","ETHUSD",1749658098037,0.1752,2851.7,2851.3,0.7573]
["bitfinex","ETHUSD",1749658098240,0.1752,2851.7,2851.4,0.55]
["bitfinex","ETHUSD",1749658098405,0.1752,2851.7,2851.3,10.7573]
["bitfinex","ETHUSD",1749658098406,0.7878,2852.6,2851.3,10.7573]
["bitfinex","ETHUSD",1749658099096,0.7878,2852.6,2851.4,0.55]
["bitfinex","ETHUSD",1749658099292,0.7878,2852.6,2851.3,10.7573]
["bitfinex","ETHUSD",1749658099530,0.7878,2852.6,2851.3,0.7573]
["bitfinex","ETHUSD",1749658099794,0.7714,2852.5,2851.4,4.0]
["bitfinex","ETHUSD",1749658100038,0.7714,2852.5,2851.0,4.0]
["bitfinex","ETHUSD",1749658100350,10.0,2852.6,2850.9,4.7775]
["bitfinex","ETHUSD",1749658100351,0.7714,2852.3,2850.9,4.7775]
["bitfinex","ETHUSD",1749658100510,0.7714,2852.3,2851.0,10.0]
["bitfinex","ETHUSD",1749658102658,0.55,2852.1,2850.4,0.826]
["bitfinex","ETHUSD",1749658102800,1.3361,2852.1,2850.7,10.0]
["bitfinex","ETHUSD",1749658102998,1.055,2852.0,2850.7,10.0]
["bitfinex","ETHUSD",1749658103201,0.7861,2851.9,2850.8,3.991]
["bitfinex","ETHUSD",1749658103907,0.7861,2851.9,2850.9,0.7686]
["bitfinex","ETHUSD",1749658105168,0.7861,2851.9,2850.6,0.7924]
["bitfinex","ETHUSD",1749658105533,0.8038,2851.8,2850.6,0.7924]
["bitfinex","ETHUSD",1749658105736,0.85974516,2851.7,2850.6,4.7764]
["bitfinex","ETHUSD",1749658105934,0.8038,2851.8,2850.6,4.7764]
["bitfinex","ETHUSD",1749658106181,0.8038,2851.8,2850.7,10.0]
["bitfinex","ETHUSD",1749658106769,0.8038,2851.8,2850.1,2.0552]
["bitfinex","ETHUSD",1749658107334,0.8038,2851.8,2850.3,10.0]
["bitfinex","ETHUSD",1749658108267,0.8038,2851.8,2850.7,10.0]
["bitfinex","ETHUSD",1749658108475,0.1752,2851.1,2850.8,3.98]
["bitfinex","ETHUSD",1749658108623,0.8038,2851.8,2850.8,3.98]
["bitfinex","ETHUSD",1749658108825,0.1752,2851.4,2850.9,10.1752]
["bitfinex","ETHUSD",1749658109068,0.1752,2851.4,2851.0,0.8129]
["bitfinex","ETHUSD",1749658109566,12.02165581,2852.8,2851.0,0.8129]
["bitfinex","ETHUSD",1749658109567,0.1752,2851.6,2851.2,0.55]
["bitfinex","ETHUSD",1749658109735,0.1752,2851.8,2851.3,0.9881]
["bitfinex","ETHUSD",1749658110128,0.7766,2852.7,2851.4,3.979]
["bitfinex","ETHUSD",1749658110324,0.1752,2851.5,2851.4,13.979]
["bitfinex","ETHUSD",1749658110731,0.1752,2851.5,2851.4,3.979]
["bitfinex","ETHUSD",1749658111141,0.7766,2852.1,2851.4,3.979]
["bitfinex","ETHUSD",1749658111441,0.1752,2851.7,2851.4,4.45819]
["bitfinex","ETHUSD",1749658112263,0.7652,2852.5,2851.4,4.45819]
["bitfinex","ETHUSD",1749658112467,0.1752,2852.0,2851.5,10.1752]
["bitfinex","ETHUSD",1749658112766,0.1752,2852.0,2851.7,0.8081]
["bitfinex","ETHUSD",1749658113062,0.1752,2852.2,2851.7,0.9833]
["bitfinex","ETHUSD",1749658113839,0.8255,2852.8,2851.8,0.55]
["bitfinex","ETHUSD",1749658114738,0.36696814,2852.9,2852.0,0.55]
["bitfinex","ETHUSD",1749658114942,0.36696814,2852.9,2852.2,10.0]
["bitfinex","ETHUSD",1749658115477,0.36696814,2852.9,2852.3,3.964]
["bitfinex","ETHUSD",1749658115478,0.8076,2852.8,2852.3,3.964]
["bitfinex","ETHUSD",1749658116029,0.8076,2852.8,2851.9,0.8038]
["bitfinex","ETHUSD",1749658116229,0.8076,2852.8,2852.0,3.962]
["bitfinex","ETHUSD",1749658116425,0.8076,2852.8,2851.9,0.8038]
["bitfinex","ETHUSD",1749658116426,0.8076,2852.8,2852.1,3.96]
["bitfinex","ETHUSD",1749658117665,0.8076,2852.8,2852.2,3.957]
["bitfinex","ETHUSD",1749658117865,0.36696814,2852.9,2852.2,4.3527]
["bitfinex","ETHUSD",1749658118175,0.36696814,2852.9,2852.3,10.0]
["bitfinex","ETHUSD",1749658118378,0.36696814,2852.9,2852.2,3.957]
["bitfinex","ETHUSD",1749658118744,0.36696814,2852.9,2852.3,10.0]
["bitfinex","ETHUSD",1749658119171,0.36696814,2852.9,2852.4,0.809]
["bitfinex","ETHUSD",1749658119365,0.36696814,2852.9,2852.5,0.55]
["bitfinex","ETHUSD",1749658121290,0.36696814,2852.9,2852.4,0.809]
["bitfinex","ETHUSD",1749658121439,0.36696814,2852.9,2852.5,3.952]
["bitfinex","ETHUSD",1749658123047,0.36696814,2852.9,2852.6,10.0]
["bitfinex","ETHUSD",1749658127791,0.36696814,2852.9,2852.5,4.1272]
["bitfinex","ETHUSD",1749658127792,0.36696814,2852.9,2852.5,0.1752]
["bitfinex","ETHUSD",1749658127994,0.36696814,2852.9,2852.8,10.0]
["bitfinex","ETHUSD",1749658128955,0.36696814,2852.9,2852.5,0.1752]
["bitfinex","ETHUSD",1749658129263,0.1752,2852.8,2852.7,10.0]
["bitfinex","ETHUSD",1749658129603,0.8135,2852.7,2851.6,0.176696]
["bitfinex","ETHUSD",1749658129758,0.8135,2852.5,2851.6,0.176696]
["bitfinex","ETHUSD",1749658130158,0.8135,2852.5,2851.3,3.934]
["bitfinex","ETHUSD",1749658130464,0.8135,2852.5,2851.4,10.0]
["bitfinex","ETHUSD",1749658132856,0.8135,2852.5,2851.5,1.3658]
["bitfinex","ETHUSD",1749658133804,0.8135,2852.5,2851.3,10.0]
["bitfinex","ETHUSD",1749658133956,0.8135,2852.5,2851.7,10.0]
["bitfinex","ETHUSD",1749658134858,0.8135,2852.5,2851.2,0.8129]
["bitfinex","ETHUSD",1749658135058,0.8135,2852.5,2851.3,3.918]
["bitfinex","ETHUSD",1749658135487,0.8135,2852.5,2851.2,10.0]
["bitfinex","ETHUSD",1749658135692,0.8135,2852.5,2851.5,10.0]
["bitfinex","ETHUSD",1749658136096,0.8135,2852.5,2851.5,10.7521]
["bitfinex","ETHUSD",1749658136510,0.8135,2852.5,2851.2,5.4458]
["bitfinex","ETHUSD",1749658136660,0.8135,2852.5,2851.3,4.464]
["bitfinex","ETHUSD",1749658137186,0.8135,2852.5,2851.4,10.0]
["bitfinex","ETHUSD",1749658137986,0.8135,2852.5,2851.6,10.0]
["bitfinex","ETHUSD",1749658139200,0.8135,2852.5,2851.7,3.91]
["bitfinex","ETHUSD",1749658139497,0.1752,2852.0,2851.7,3.91]
["bitfinex","ETHUSD",1749658139676,0.1752,2852.0,2851.8,10.0]
["bitfinex","ETHUSD",1749658140509,0.8135,2852.5,2851.8,10.0]
["bitfinex","ETHUSD",1749658140680,0.1752,2852.2,2851.8,10.0]
["bitfinex","ETHUSD",1749658141198,0.1752,2852.2,2851.9,3.905]
["bitfinex","ETHUSD",1749658141409,0.1752,2852.2,2852.0,3.905]
["bitfinex","ETHUSD",1749658142001,0.1752,2852.2,2851.8,10.0]
["bitfinex","ETHUSD",1749658142002,0.1752,2852.2,2851.8,3.904]
["bitfinex","ETHUSD",1749658142301,0.8135,2852.5,2851.8,3.904]
["bitfinex","ETHUSD",1749658142623,0.36696814,2852.9,2851.5,4.67]
["bitfinex","ETHUSD",1749658142624,0.9927,2851.8,2851.5,4.67]
["bitfinex","ETHUSD",1749658142799,0.9927,2851.8,2850.2,11.2385991]
["bitfinex","ETHUSD",1749658142800,0.8175,2851.8,2850.7,4.67]
["bitfinex","ETHUSD",1749658143002,0.1752,2851.2,2850.8,9.045]
["bitfinex","ETHUSD",1749658143190,0.1752,2851.2,2850.9,4.67]
["bitfinex","ETHUSD",1749658143586,0.1752,2851.2,2851.0,10.0]
["bitfinex","ETHUSD",1749658144217,0.8175,2851.8,2851.0,10.0]
["bitfinex","ETHUSD",1749658144395,0.1752,2851.3,2851.1,3.905]
["bitfinex","ETHUSD",1749658145509,0.8175,2851.8,2851.0,14.67]
["bitfinex","ETHUSD",1749658145710,0.8229,2852.1,2851.0,4.67]
["bitfinex","ETHUSD",1749658145918,0.8229,2851.9,2851.0,4.67]
["bitfinex","ETHUSD",1749658146303,1.08229,2852.0,2850.1,0.04]
["bitfinex","ETHUSD",1749658146304,0.8216,2851.7,2850.1,0.04]
["bitfinex","ETHUSD",1749658146621,0.9968,2851.0,2850.1,1.3532]
["bitfinex","ETHUSD",1749658146925,0.1752,2850.6,2850.3,10.0]
["bitfinex","ETHUSD",1749658147424,0.1752,2850.8,2850.3,10.1752]
["bitfinex","ETHUSD",1749658149232,0.11505244,2850.8,2850.4,9.1112516]
["bitfinex","ETHUSD",1749658149402,0.7931,2852.1,2850.8,0.55]
["bitfinex","ETHUSD",1749658149589,0.7931,2852.1,2851.0,0.55]
["bitfinex","ETHUSD",1749658149795,0.7931,2852.1,2850.9,0.7676]
["bitfinex","ETHUSD",1749658150219,0.7931,2852.1,2851.1,10.0]
["bitfinex","ETHUSD",1749658151134,10.0,2852.1,2850.5,0.7747]
["bitfinex","ETHUSD",1749658151315,0.8022,2852.0,2850.6,3.909]
["bitfinex","ETHUSD",1749658151642,10.0,2852.1,2850.7,3.909]
["bitfinex","ETHUSD",1749658151643,0.8022,2851.8,2850.7,3.909]
["bitfinex","ETHUSD",1749658151934,0.8022,2851.8,2850.8,10.0]
["bitfinex","ETHUSD",1749658152140,0.8022,2851.8,2850.9,0.55]
["bitfinex","ETHUSD",1749658152915,0.8022,2851.8,2851.0,0.8019]
["bitfinex","ETHUSD",1749658153237,0.8283,2852.5,2851.3,0.55]
["bitfinex","ETHUSD",1749658153839,0.8283,2852.5,2851.2,10.0]
["bitfinex","ETHUSD",1749658153840,0.8283,2852.5,2851.5,0.55]
["bitfinex","ETHUSD",1749658154047,0.8283,2852.5,2851.7,10.0]
["bitfinex","ETHUSD",1749658154547,0.36696814,2852.9,2852.2,7.7936516]
["bitfinex","ETHUSD",1749658154861,0.36696814,2852.9,2852.0,0.7509]
["bitfinex","ETHUSD",1749658155155,0.36696814,2852.9,2852.2,10.0]
["bitfinex","ETHUSD",1749658155302,0.36696814,2852.9,2852.3,3.909]
["bitfinex","ETHUSD",1749658155506,0.36696814,2852.9,2851.8,10.467]
["bitfinex","ETHUSD",1749658155813,0.36696814,2852.9,2852.0,10.0]
["bitfinex","ETHUSD",1749658156698,0.36696814,2852.9,2852.1,0.55]
["bitfinex","ETHUSD",1749658156904,0.36696814,2852.9,2852.2,0.43962054]
["bitfinex","ETHUSD",1749658157203,0.36696814,2852.9,2852.2,3.906]
["bitfinex","ETHUSD",1749658158327,0.36696814,2852.9,2851.9,0.55]
["bitfinex","ETHUSD",1749658158529,0.36696814,2852.9,2852.3,3.907]
["bitfinex","ETHUSD",1749658158747,0.36696814,2852.9,2852.4,3.906]
["bitfinex","ETHUSD",1749658159734,0.1752,2852.6,2852.4,3.906]
["bitfinex","ETHUSD",1749658160030,0.1752,2852.6,2852.5,0.3906]
["bitfinex","ETHUSD",1749658160423,0.1752,2852.8,2852.5,5.0606]
["bitfinex","ETHUSD",1749658161738,0.36696814,2852.9,2852.6,3.899]
["bitfinex","ETHUSD",1749658164632,0.1752,2852.6,2852.2,4.67]
["bitfinex","ETHUSD",1749658164837,0.36696814,2852.9,2852.2,4.67]
["bitfinex","ETHUSD",1749658164838,0.1752,2852.3,2852.2,4.356]
["bitfinex","ETHUSD",1749658165058,0.1752,2852.3,2852.2,14.356]
["bitfinex","ETHUSD",1749658165763,0.36696814,2852.9,2852.3,10.0]
["bitfinex","ETHUSD",1749658165971,0.1752,2852.6,2852.3,14.67]
["bitfinex","ETHUSD",1749658166122,0.1752,2852.6,2852.4,0.43962054]
["bitfinex","ETHUSD",1749658166525,0.36696814,2852.9,2852.5,4.67]
["bitfinex","ETHUSD",1749658166736,0.1752,2852.8,2852.6,3.887]
["bitfinex","ETHUSD",1749658167137,0.1752,2852.8,2852.6,4.354]
["bitfinex","ETHUSD",1749658167840,0.1752,2852.8,2852.7,10.0]
["bitfinex","ETHUSD",1749658169243,0.36696814,2852.9,2852.8,1.3763]
["bitfinex","ETHUSD",1749658169466,0.36696814,2852.9,2852.8,6.0463]
["bitfinex","ETHUSD",1749658169841,0.36696814,2852.9,2852.8,16.0463]
["bitfinex","ETHUSD",1749658170037,0.36696814,2852.9,2852.8,16.48592054]
["bitfinex","ETHUSD",1749658170388,0.36696814,2852.9,2852.8,20.10962054]
["bitfinex","ETHUSD",1749658170674,0.36696814,2852.9,2852.8,4.67]
["bitfinex","ETHUSD",1749658170883,0.36696814,2852.9,2852.8,8.546]
["bitfinex","ETHUSD",1749658172772,0.36696814,2852.9,2852.8,8.543]
["bitfinex","ETHUSD",1749658173174,0.36696814,2852.9,2852.8,4.67]
["bitfinex","ETHUSD",1749658173900,0.36696814,2852.9,2852.8,8.541]
["bitfinex","ETHUSD",1749658174403,0.36696814,2852.9,2852.8,4.67]
["bitfinex","ETHUSD",1749658174579,0.36696814,2852.9,2852.8,3.869]
["bitfinex","ETHUSD",1749658174923,0.54216814,2852.9,2852.8,3.869]
["bitfinex","ETHUSD",1749658175262,0.36696814,2852.9,2852.8,3.869]
["bitfinex","ETHUSD",1749658175662,0.36696814,2852.9,2852.8,14.6213]
["bitfinex","ETHUSD",1749658176264,0.36696814,2852.9,2852.8,15.1713]
["bitfinex","ETHUSD",1749658176464,0.36696814,2852.9,2852.8,15.3465]
["bitfinex","ETHUSD",1749658177725,0.06660741,2852.9,2852.8,23.1401516]
["bitfinex","ETHUSD",1749658177926,0.32692495,2853.4,2853.3,0.55]
["bitfinex","ETHUSD",1749658178123,0.32692495,2853.4,2853.3,23.1651516]
["bitfinex","ETHUSD",1749658178338,0.22849865,2853.4,2853.3,23.1651516]
["bitfinex","ETHUSD",1749658179068,0.22849865,2853.4,2853.3,16.4945]
["bitfinex","ETHUSD",1749658179815,0.04,2853.9,2853.4,10.55]
["bitfinex","ETHUSD",1749658180019,0.04,2853.9,2853.7,10.55]
["bitfinex","ETHUSD",1749658180233,0.04,2853.9,2853.6,7.7936516]
["bitfinex","ETHUSD",1749658180234,0.04,2853.9,2853.8,14.5914]
["bitfinex","ETHUSD",1749658180847,0.04,2853.9,2853.8,10.1744]
["bitfinex","ETHUSD",1749658181064,0.04,2853.9,2853.5,3.867]
["bitfinex","ETHUSD",1749658181065,0.8265,2853.9,2853.5,3.867]
["bitfinex","ETHUSD",1749658181361,0.8265,2853.9,2853.6,10.0]
["bitfinex","ETHUSD",1749658181671,0.8265,2853.9,2853.7,3.867]
["bitfinex","ETHUSD",1749658181823,0.04,2853.9,2853.7,3.867]
["bitfinex","ETHUSD",1749658182019,0.04,2853.9,2853.7,4.2537]
["bitfinex","ETHUSD",1749658183641,0.04,2853.9,2853.8,3.867]
["bitfinex","ETHUSD",1749658184208,0.04,2853.9,2853.8,13.867]
["bitfinex","ETHUSD",1749658185432,0.04,2853.9,2853.8,13.866]
["bitfinex","ETHUSD",1749658186743,0.04,2853.9,2853.8,10.0]
["bitfinex","ETHUSD",1749658187042,0.04,2853.9,2853.8,13.866]
["bitfinex","ETHUSD",1749658187876,0.04,2853.9,2853.8,3.866]
["bitfinex","ETHUSD",1749658188173,0.04,2853.9,2853.4,1.8904]
["bitfinex","ETHUSD",1749658188372,0.04,2853.9,2853.6,10.0]
["bitfinex","ETHUSD",1749658188373,0.8515,2853.9,2853.6,10.0]
["bitfinex","ETHUSD",1749658188584,0.8515,2853.9,2853.7,3.866]
["bitfinex","ETHUSD",1749658188737,0.04,2853.9,2853.8,3.866]
["bitfinex","ETHUSD",1749658188935,0.04,2853.9,2853.8,14.2526]
["bitfinex","ETHUSD",1749658189333,0.04,2853.9,2853.8,13.866]
["bitfinex","ETHUSD",1749658189537,0.04,2853.9,2853.8,18.536]
["bitfinex","ETHUSD",1749658190148,0.04,2853.9,2853.8,14.67]
["bitfinex","ETHUSD",1749658190348,0.04,2853.9,2853.8,4.67]
["bitfinex","ETHUSD",1749658191477,0.04,2853.9,2853.5,4.67]
["bitfinex","ETHUSD",1749658191650,0.04,2853.9,2853.5,8.536]
["bitfinex","ETHUSD",1749658191651,0.1752,2853.7,2853.5,8.536]
["bitfinex","ETHUSD",1749658191863,0.04,2853.9,2853.5,8.536]
["bitfinex","ETHUSD",1749658193290,0.1752,2853.6,2853.5,9.3896]
["bitfinex","ETHUSD",1749658193490,0.04,2853.9,2853.5,19.5364]
["bitfinex","ETHUSD",1749658193675,0.04,2853.9,2853.6,0.55]
["bitfinex","ETHUSD",1749658193877,0.04,2853.9,2853.8,10.0]
["bitfinex","ETHUSD",1749658194490,0.04,2853.9,2853.8,3.866]
["bitfinex","ETHUSD",1749658194997,0.04,2853.9,2853.5,4.67]
["bitfinex","ETHUSD",1749658195189,0.1752,2853.7,2853.5,4.67]
["bitfinex","ETHUSD",1749658195375,0.7955,2853.7,2853.5,4.67]
["bitfinex","ETHUSD",1749658195586,0.1752,2853.5,2853.1,4.67]
["bitfinex","ETHUSD",1749658195892,0.1752,2853.5,2853.3,3.866]
["bitfinex","ETHUSD",1749658197866,0.1752,2853.5,2853.1,4.67]
["bitfinex","ETHUSD",1749658198068,0.1752,2853.3,2853.2,13.866]
["bitfinex","ETHUSD",1749658198253,0.04,2853.9,2853.2,13.866]
["bitfinex","ETHUSD",1749658198459,0.2152,2853.9,2853.4,10.789]
["bitfinex","ETHUSD",1749658198660,0.2152,2853.9,2853.5,3.866]
["bitfinex","ETHUSD",1749658199073,0.2152,2853.9,2852.6,4.0412]
["bitfinex","ETHUSD",1749658199074,0.1752,2853.5,2852.6,4.0412]
["bitfinex","ETHUSD",1749658199300,0.7677,2853.8,2852.6,4.0412]
["bitfinex","ETHUSD",1749658199301,0.1752,2853.1,2852.6,4.0412]
["bitfinex","ETHUSD",1749658199476,0.1752,2853.1,2852.7,10.40412]
["bitfinex","ETHUSD",1749658199682,0.9429,2853.1,2852.7,0.40412]
["bitfinex","ETHUSD",1749658199916,0.1752,2852.9,2852.3,0.1752]
["bitfinex","ETHUSD",1749658200093,0.1752,2852.9,2852.4,3.866]
["bitfinex","ETHUSD",1749658200415,0.1752,2852.9,2852.5,10.40412]
["bitfinex","ETHUSD",1749658201175,0.1752,2852.9,2852.5,0.40412]
["bitfinex","ETHUSD",1749658201415,0.1752,2852.9,2852.6,3.866]
["bitfinex","ETHUSD",1749658201805,0.1752,2852.9,2852.3,10.1752]
["bitfinex","ETHUSD",1749658201806,0.1752,2852.9,2852.3,0.1752]
["bitfinex","ETHUSD",1749658202009,0.1752,2852.9,2852.5,10.0]
["bitfinex","ETHUSD",1749658202739,0.1752,2852.9,2852.3,0.1752]
["bitfinex","ETHUSD",1749658202958,0.1752,2852.6,2852.5,10.0]
["bitfinex","ETHUSD",1749658203095,0.1752,2852.6,2852.1,0.1752]
["bitfinex","ETHUSD",1749658203299,0.1752,2852.6,2852.3,10.0]
["bitfinex","ETHUSD",1749658203635,0.1752,2852.6,2852.3,3.866]
["bitfinex","ETHUSD",1749658204399,0.1752,2852.6,2852.4,4.67]
["bitfinex","ETHUSD",1749658204599,0.1752,2852.6,2852.5,4.67]
["bitfinex","ETHUSD",1749658204850,0.7677,2853.1,2851.2,4.67]
["bitfinex","ETHUSD",1749658204851,0.7599,2852.5,2851.2,4.67]
["bitfinex","ETHUSD",1749658205155,0.1752,2851.8,2851.3,4.0412]
["bitfinex","ETHUSD",1749658205327,0.1752,2851.8,2851.4,3.866]
["bitfinex","ETHUSD",1749658205766,8.8192736,2853.7,2851.5,5.4605]
["bitfinex","ETHUSD",1749658206050,0.1752,2852.5,2852.0,0.1752]
["bitfinex","ETHUSD",1749658206256,0.1752,2852.5,2852.1,3.866]
["bitfinex","ETHUSD",1749658206398,0.8179,2853.5,2852.3,0.55]
["bitfinex","ETHUSD",1749658206597,0.1752,2852.9,2852.4,0.1752]
["bitfinex","ETHUSD",1749658206856,0.1752,2852.9,2852.5,3.866]
["bitfinex","ETHUSD",1749658207056,0.1752,2852.9,2852.5,4.32512]
["bitfinex","ETHUSD",1749658207818,0.3542114,2853.7,2852.1,10.7661]
["bitfinex","ETHUSD",1749658207819,0.757,2853.1,2852.1,10.7661]
["bitfinex","ETHUSD",1749658208015,0.757,2853.1,2852.4,0.1752]
["bitfinex","ETHUSD",1749658208016,0.1752,2852.9,2852.4,0.1752]
["bitfinex","ETHUSD",1749658208760,0.757,2853.1,2852.5,13.866]
["bitfinex","ETHUSD",1749658208761,0.1752,2852.6,2852.5,13.866]
["bitfinex","ETHUSD",1749658210067,0.757,2853.1,2852.5,13.866]
["bitfinex","ETHUSD",1749658210233,0.1752,2852.9,2852.5,13.866]
["bitfinex","ETHUSD",1749658210865,0.7917,2853.5,2852.7,0.8056]
["bitfinex","ETHUSD",1749658211024,0.1752,2853.3,2852.8,14.5912]
["bitfinex","ETHUSD",1749658211224,0.1752,2853.3,2852.8,14.0412]
["bitfinex","ETHUSD",1749658211435,0.1752,2853.3,2853.0,10.0]
["bitfinex","ETHUSD",1749658211635,0.1752,2853.3,2853.1,0.8056]
["bitfinex","ETHUSD",1749658211833,0.04,2853.9,2853.4,0.55]
["bitfinex","ETHUSD",1749658212140,0.04,2853.9,2853.5,3.866]
["bitfinex","ETHUSD",1749658212438,0.04,2853.9,2853.1,0.8056]
["bitfinex","ETHUSD",1749658212642,0.7717,2853.8,2853.3,10.0]
["bitfinex","ETHUSD",1749658213044,0.7717,2853.8,2853.2,3.866]
["bitfinex","ETHUSD",1749658213867,8.54768061,2853.8,2852.5,0.751]
["bitfinex","ETHUSD",1749658214173,0.7717,2853.6,2852.5,0.751]
["bitfinex","ETHUSD",1749658214352,0.7717,2853.6,2852.7,10.0]
["bitfinex","ETHUSD",1749658216897,0.7717,2853.6,2852.7,3.865]
["bitfinex","ETHUSD",1749658217049,0.7717,2853.6,2852.8,4.67]
["bitfinex","ETHUSD",1749658217250,10.28640702,2853.5,2852.8,4.67]
["bitfinex","ETHUSD",1749658217456,0.7788,2853.4,2852.6,4.67]
["bitfinex","ETHUSD",1749658217676,0.7788,2853.4,2851.4,4.67]
["bitfinex","ETHUSD",1749658217677,0.7788,2852.6,2851.4,4.67]
["bitfinex","ETHUSD",1749658217877,0.7788,2852.3,2851.4,3.865]
["bitfinex","ETHUSD",1749658219492,0.7788,2852.3,2851.5,10.0]
["bitfinex","ETHUSD",1749658220083,0.7788,2852.3,2851.3,0.55]
["bitfinex","ETHUSD",1749658220276,0.7788,2852.3,2851.5,10.0]
["bitfinex","ETHUSD",1749658221481,0.7788,2852.3,2851.5,3.866]
["bitfinex","ETHUSD",1749658221681,0.1752,2851.6,2851.4,3.866]
["bitfinex","ETHUSD",1749658221857,0.1752,2851.6,2851.1,0.2152]
["bitfinex","ETHUSD",1749658222259,0.1752,2851.6,2851.3,10.0]
["bitfinex","ETHUSD",1749658224069,0.1752,2851.6,2851.1,0.2152]
["bitfinex","ETHUSD",1749658224406,0.8093,2851.7,2851.1,0.2152]
["bitfinex","ETHUSD",1749658224407,0.1752,2851.4,2851.2,13.866]
["bitfinex","ETHUSD",1749658224897,0.1752,2851.6,2851.3,0.8107]
["bitfinex","ETHUSD",1749658225204,0.1752,2851.6,2851.4,4.67]
["bitfinex","ETHUSD",1749658226566,0.8168,2852.0,2851.5,10.0]
["bitfinex","ETHUSD",1749658226796,0.1752,2851.8,2851.6,4.67]
["bitfinex","ETHUSD",1749658229619,7.78403165,2852.3,2851.1,0.04]
["bitfinex","ETHUSD",1749658229620,0.1752,2851.6,2851.1,0.04]
["bitfinex","ETHUSD",1749658229916,0.9996,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658234234,4.31895887,2851.0,2850.1,0.04]
["bitfinex","ETHUSD",1749658234439,0.8114,2850.8,2850.1,0.04]
["bitfinex","ETHUSD",1749658235082,14.967,2850.9,2848.8,0.18573]
["bitfinex","ETHUSD",1749658235083,10.7566,2850.1,2848.8,0.18573]
["bitfinex","ETHUSD",1749658235329,0.7566,2850.0,2848.8,0.005]
["bitfinex","ETHUSD",1749658235798,0.7566,2849.9,2848.8,0.005]
["bitfinex","ETHUSD",1749658236911,0.7566,2849.9,2848.9,10.8248]
["bitfinex","ETHUSD",1749658237325,0.7566,2849.9,2848.8,0.005]
["bitfinex","ETHUSD",1749658237518,0.7566,2849.9,2848.9,3.866]
["bitfinex","ETHUSD",1749658237848,10.7566,2849.9,2848.8,0.005]
["bitfinex","ETHUSD",1749658238054,1.85406317,2849.8,2848.8,0.005]
["bitfinex","ETHUSD",1749658238615,0.7814,2849.7,2848.8,0.005]
["bitfinex","ETHUSD",1749658239169,0.55,2849.5,2848.8,0.005]
["bitfinex","ETHUSD",1749658239327,0.7814,2849.4,2848.8,0.005]
["bitfinex","ETHUSD",1749658239535,0.7814,2849.4,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658239536,0.55,2848.8,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658239737,10.0,2849.1,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658239738,18.54043165,2848.3,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658239965,20.39447481,2848.3,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658240379,2.61044316,2848.3,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658240666,8.54043165,2848.3,2848.2,0.14389626]
["bitfinex","ETHUSD",1749658240842,0.55,2848.2,2847.2,0.17879101]
["bitfinex","ETHUSD",1749658241046,7.78403165,2847.4,2846.3,0.7943]
["bitfinex","ETHUSD",1749658241224,0.8136,2847.3,2845.4,1.1588761]
["bitfinex","ETHUSD",1749658241548,0.8136,2847.3,2847.0,0.17374263]
["bitfinex","ETHUSD",1749658241751,0.8136,2847.3,2846.2,0.8056]
["bitfinex","ETHUSD",1749658241752,1.16659561,2847.3,2846.2,0.8056]
["bitfinex","ETHUSD",1749658241937,1.16659561,2847.3,2845.4,0.3532761]
["bitfinex","ETHUSD",1749658241938,0.8136,2847.2,2845.7,0.8056]
["bitfinex","ETHUSD",1749658242282,8.59033165,2846.2,2844.7,0.8056]
["bitfinex","ETHUSD",1749658242762,8.59033165,2846.2,2843.7,7.78403165]
["bitfinex","ETHUSD",1749658242763,10.8063,2846.1,2843.7,7.78403165]
["bitfinex","ETHUSD",1749658243066,10.8063,2846.1,2843.3,5.034]
["bitfinex","ETHUSD",1749658243067,0.8063,2845.9,2843.9,0.7902]
["bitfinex","ETHUSD",1749658243283,0.8063,2845.9,2844.7,0.7902]
["bitfinex","ETHUSD",1749658243930,0.1752,2845.3,2844.8,0.1752]
["bitfinex","ETHUSD",1749658244243,0.8048,2846.3,2844.7,0.7902]
["bitfinex","ETHUSD",1749658244444,0.1752,2845.3,2844.8,0.1752]
["bitfinex","ETHUSD",1749658244832,0.1752,2845.3,2844.9,10.0]
["bitfinex","ETHUSD",1749658245150,0.1752,2845.9,2845.3,0.7942]
["bitfinex","ETHUSD",1749658245354,0.8048,2846.7,2845.3,0.7942]
["bitfinex","ETHUSD",1749658245567,0.89506273,2847.2,2845.0,1.147]
["bitfinex","ETHUSD",1749658245568,0.1752,2846.0,2845.6,0.55]
["bitfinex","ETHUSD",1749658245739,0.1752,2846.3,2845.8,0.55]
["bitfinex","ETHUSD",1749658245944,0.1752,2846.3,2846.0,0.55]
["bitfinex","ETHUSD",1749658246170,0.04,2847.9,2846.2,0.55]
["bitfinex","ETHUSD",1749658246171,0.8048,2847.8,2846.2,0.55]
["bitfinex","ETHUSD",1749658246332,0.8048,2847.8,2846.5,0.55]
["bitfinex","ETHUSD",1749658246333,0.1752,2846.9,2846.5,0.55]
["bitfinex","ETHUSD",1749658246530,0.1752,2846.9,2846.6,0.7942]
["bitfinex","ETHUSD",1749658246785,0.8048,2847.8,2846.7,0.55]
["bitfinex","ETHUSD",1749658246928,0.1752,2847.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749658247266,0.1752,2847.4,2847.0,0.55]
["bitfinex","ETHUSD",1749658247451,0.04,2847.9,2846.9,0.1752]
["bitfinex","ETHUSD",1749658247452,0.04,2847.9,2847.2,0.55]
["bitfinex","ETHUSD",1749658247626,0.2152,2847.9,2847.2,0.55]
["bitfinex","ETHUSD",1749658247830,0.2152,2847.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749658248073,0.2152,2847.9,2847.2,0.55]
["bitfinex","ETHUSD",1749658248074,0.04,2847.9,2847.2,0.55]
["bitfinex","ETHUSD",1749658248244,0.04,2847.9,2847.6,0.1752]
["bitfinex","ETHUSD",1749658248455,0.04,2847.9,2847.7,0.7648]
["bitfinex","ETHUSD",1749658249244,0.1752,2847.8,2847.4,10.0]
["bitfinex","ETHUSD",1749658249551,0.1752,2847.2,2846.8,1.147]
["bitfinex","ETHUSD",1749658249756,0.1752,2847.0,2846.8,1.147]
["bitfinex","ETHUSD",1749658251173,0.1752,2847.0,2845.7,10.0]
["bitfinex","ETHUSD",1749658251373,0.1752,2846.5,2846.1,1.147]
["bitfinex","ETHUSD",1749658251758,0.1752,2846.5,2846.0,0.1752]
["bitfinex","ETHUSD",1749658251759,0.8216,2846.9,2846.0,3.945]
["bitfinex","ETHUSD",1749658252138,0.1752,2846.0,2845.8,0.7869]
["bitfinex","ETHUSD",1749658252257,8.95522408,2846.9,2845.4,0.8028]
["bitfinex","ETHUSD",1749658252446,0.1752,2845.6,2845.4,0.8028]
["bitfinex","ETHUSD",1749658252858,0.8021,2846.2,2845.4,0.8028]
["bitfinex","ETHUSD",1749658253502,0.8021,2846.8,2845.4,0.8028]
["bitfinex","ETHUSD",1749658253654,0.1752,2845.8,2845.4,0.8028]
["bitfinex","ETHUSD",1749658254267,0.8021,2846.8,2845.4,0.8028]
["bitfinex","ETHUSD",1749658254446,0.1752,2845.5,2845.4,0.8028]
["bitfinex","ETHUSD",1749658254645,0.1752,2845.5,2845.1,0.04]
["bitfinex","ETHUSD",1749658254849,0.8021,2846.1,2845.1,0.04]
["bitfinex","ETHUSD",1749658254850,0.1752,2845.3,2845.1,0.04]
["bitfinex","ETHUSD",1749658255288,0.8021,2846.1,2845.1,0.04]
["bitfinex","ETHUSD",1749658255603,1.15751722,2846.1,2845.1,0.04]
["bitfinex","ETHUSD",1749658255949,0.1752,2845.2,2845.1,0.04]
["bitfinex","ETHUSD",1749658256552,0.1752,2845.2,2845.1,0.849]
["bitfinex","ETHUSD",1749658256801,0.1752,2845.2,2845.1,14.795]
["bitfinex","ETHUSD",1749658257095,0.1752,2845.2,2845.1,15.942]
["bitfinex","ETHUSD",1749658257383,0.8021,2846.5,2845.1,5.942]
["bitfinex","ETHUSD",1749658257591,0.8021,2846.5,2845.2,10.0]
["bitfinex","ETHUSD",1749658257592,0.29150847,2846.4,2845.2,10.0]
["bitfinex","ETHUSD",1749658257889,0.29150847,2846.4,2845.4,0.7509]
["bitfinex","ETHUSD",1749658258186,0.29150847,2846.4,2845.5,3.943]
["bitfinex","ETHUSD",1749658258346,0.29150847,2846.4,2845.6,10.0]
["bitfinex","ETHUSD",1749658259896,0.29150847,2846.4,2845.4,0.7509]
["bitfinex","ETHUSD",1749658260098,0.29150847,2846.4,2845.6,10.0]
["bitfinex","ETHUSD",1749658260652,0.29150847,2846.4,2845.6,3.941]
["bitfinex","ETHUSD",1749658260982,0.34229502,2846.8,2845.6,3.941]
["bitfinex","ETHUSD",1749658261154,0.34229502,2846.8,2845.1,0.7921]
["bitfinex","ETHUSD",1749658261155,0.34471742,2846.8,2845.1,0.7921]
["bitfinex","ETHUSD",1749658261494,0.785,2846.6,2845.1,0.04]
["bitfinex","ETHUSD",1749658262793,0.815,2846.3,2845.1,0.04]
["bitfinex","ETHUSD",1749658263168,9.01438532,2845.9,2845.1,0.04]
["bitfinex","ETHUSD",1749658263370,0.8217,2845.7,2845.1,0.04]
["bitfinex","ETHUSD",1749658263788,0.8217,2845.7,2843.1,9.05438532]
["bitfinex","ETHUSD",1749658263789,0.55,2845.0,2843.1,0.04]
["bitfinex","ETHUSD",1749658264011,0.8217,2844.4,2843.1,0.04]
["bitfinex","ETHUSD",1749658264314,0.8217,2844.4,2843.5,0.7837]
["bitfinex","ETHUSD",1749658264487,1.03840107,2845.0,2843.5,0.7837]
["bitfinex","ETHUSD",1749658264488,0.32836502,2844.9,2843.6,10.14389626]
["bitfinex","ETHUSD",1749658264811,0.34391422,2845.0,2844.5,3.51553335]
["bitfinex","ETHUSD",1749658265012,0.34391422,2845.0,2844.7,10.8282]
["bitfinex","ETHUSD",1749658265167,0.8055,2846.1,2844.0,0.8282]
["bitfinex","ETHUSD",1749658265373,0.32829088,2846.0,2844.1,5.132]
["bitfinex","ETHUSD",1749658265568,0.8055,2846.1,2844.1,5.132]
["bitfinex","ETHUSD",1749658265569,0.32829088,2845.9,2844.4,0.7939]
["bitfinex","ETHUSD",1749658265768,0.32829088,2845.8,2844.5,0.55]
["bitfinex","ETHUSD",1749658266078,0.8055,2846.1,2844.5,0.55]
["bitfinex","ETHUSD",1749658266263,0.8055,2846.1,2844.8,0.1752]
["bitfinex","ETHUSD",1749658266264,0.1752,2845.4,2844.8,0.1752]
["bitfinex","ETHUSD",1749658266471,0.1752,2845.4,2845.0,0.7531]
["bitfinex","ETHUSD",1749658266670,0.04,2845.9,2844.6,5.132]
["bitfinex","ETHUSD",1749658266671,0.04,2845.9,2844.6,4.7401]
["bitfinex","ETHUSD",1749658266895,0.04,2845.9,2844.7,13.987]
["bitfinex","ETHUSD",1749658267230,0.04,2845.9,2844.9,10.0]
["bitfinex","ETHUSD",1749658267569,0.1752,2845.6,2845.1,0.1752]
["bitfinex","ETHUSD",1749658268206,0.04,2845.9,2844.7,10.0]
["bitfinex","ETHUSD",1749658268207,0.1752,2845.1,2844.7,10.0]
["bitfinex","ETHUSD",1749658268784,0.04,2845.9,2844.8,0.55]
["bitfinex","ETHUSD",1749658268989,0.1752,2845.6,2845.0,0.1752]
["bitfinex","ETHUSD",1749658270220,0.04,2845.9,2845.4,0.1752]
["bitfinex","ETHUSD",1749658270373,0.04,2845.9,2845.2,0.8169]
["bitfinex","ETHUSD",1749658270374,0.1752,2845.6,2845.2,4.8019]
["bitfinex","ETHUSD",1749658270709,0.04,2845.9,2845.1,3.985]
["bitfinex","ETHUSD",1749658270911,0.1752,2845.4,2845.2,10.0]
["bitfinex","ETHUSD",1749658271124,0.1752,2845.8,2845.3,0.1752]
["bitfinex","ETHUSD",1749658271327,0.1752,2845.8,2845.4,0.50812054]
["bitfinex","ETHUSD",1749658271529,0.1752,2845.8,2845.3,0.1752]
["bitfinex","ETHUSD",1749658271738,0.04,2845.9,2845.1,0.1752]
["bitfinex","ETHUSD",1749658271739,0.1752,2845.6,2845.1,0.1752]
["bitfinex","ETHUSD",1749658271944,0.04,2845.9,2845.3,10.0]
["bitfinex","ETHUSD",1749658272106,0.1752,2845.5,2845.3,10.0]
["bitfinex","ETHUSD",1749658272495,0.1752,2845.5,2844.5,3.984]
["bitfinex","ETHUSD",1749658272496,0.7667,2845.5,2844.5,3.984]
["bitfinex","ETHUSD",1749658272799,0.04,2845.9,2844.9,0.7889]
["bitfinex","ETHUSD",1749658273143,0.1752,2845.6,2845.1,0.1752]
["bitfinex","ETHUSD",1749658273293,0.04,2845.9,2845.2,5.134]
["bitfinex","ETHUSD",1749658273491,0.04,2845.9,2845.5,10.0]
["bitfinex","ETHUSD",1749658273730,0.04,2845.9,2845.7,0.1752]
["bitfinex","ETHUSD",1749658273904,0.04,2845.9,2845.8,10.0]
["bitfinex","ETHUSD",1749658274234,0.1752,2845.8,2845.7,10.0]
["bitfinex","ETHUSD",1749658275010,0.04,2845.9,2845.7,10.0]
["bitfinex","ETHUSD",1749658275226,0.04,2845.9,2845.8,1.16302054]
["bitfinex","ETHUSD",1749658275430,0.04,2845.9,2845.8,4.7538]
["bitfinex","ETHUSD",1749658275735,0.04,2845.9,2845.8,15.3038]
["bitfinex","ETHUSD",1749658276743,0.04,2845.9,2845.8,19.98475038]
["bitfinex","ETHUSD",1749658277302,0.2152,2846.9,2846.3,3.51328558]
["bitfinex","ETHUSD",1749658277530,0.04,2846.9,2846.8,0.1752]
["bitfinex","ETHUSD",1749658277848,0.04,2846.9,2846.8,14.1532]
["bitfinex","ETHUSD",1749658278010,0.7688,2847.8,2846.8,21.96763261]
["bitfinex","ETHUSD",1749658278344,0.1752,2847.5,2847.0,0.1752]
["bitfinex","ETHUSD",1749658280002,0.46670847,2847.7,2847.2,10.1752]
["bitfinex","ETHUSD",1749658280216,0.46670847,2847.7,2847.2,0.1752]
["bitfinex","ETHUSD",1749658280422,0.1752,2847.7,2847.2,0.1752]
["bitfinex","ETHUSD",1749658280763,0.04,2847.9,2847.0,3.973]
["bitfinex","ETHUSD",1749658280764,0.1752,2847.2,2847.0,3.973]
["bitfinex","ETHUSD",1749658280939,0.1752,2847.0,2846.9,10.0]
["bitfinex","ETHUSD",1749658281110,0.8266,2847.6,2846.9,10.0]
["bitfinex","ETHUSD",1749658281313,0.1752,2847.1,2846.9,10.0]
["bitfinex","ETHUSD",1749658281553,0.1752,2847.1,2846.2,1.169]
["bitfinex","ETHUSD",1749658281719,0.7865,2847.0,2846.3,3.974]
["bitfinex","ETHUSD",1749658281928,0.1752,2846.6,2846.3,3.974]
["bitfinex","ETHUSD",1749658282330,0.7865,2847.0,2846.4,10.0]
["bitfinex","ETHUSD",1749658282540,0.1752,2846.8,2846.4,10.0]
["bitfinex","ETHUSD",1749658282743,0.7865,2847.0,2846.4,10.0]
["bitfinex","ETHUSD",1749658283061,0.7865,2847.0,2846.1,0.8016]
["bitfinex","ETHUSD",1749658283062,0.1752,2846.6,2846.1,0.9768]
["bitfinex","ETHUSD",1749658283261,0.7865,2847.0,2845.8,0.8151]
["bitfinex","ETHUSD",1749658283460,0.7865,2847.0,2845.4,0.17673162]
["bitfinex","ETHUSD",1749658283461,0.9725,2846.3,2845.7,0.1752]
["bitfinex","ETHUSD",1749658283608,0.1752,2845.8,2845.4,1.169]
["bitfinex","ETHUSD",1749658284007,0.1752,2845.8,2845.6,10.0]
["bitfinex","ETHUSD",1749658284447,0.1752,2846.0,2845.6,10.0]
["bitfinex","ETHUSD",1749658284906,0.7973,2846.3,2845.8,0.1752]
["bitfinex","ETHUSD",1749658284907,0.1752,2846.3,2845.8,0.1752]
["bitfinex","ETHUSD",1749658286068,0.1752,2846.5,2846.0,0.1752]
["bitfinex","ETHUSD",1749658286250,0.1752,2846.5,2846.2,10.0]
["bitfinex","ETHUSD",1749658286615,0.815,2846.8,2846.2,3.965]
["bitfinex","ETHUSD",1749658286810,0.1752,2846.3,2846.2,13.965]
["bitfinex","ETHUSD",1749658287245,0.1752,2846.3,2845.2,0.35402544]
["bitfinex","ETHUSD",1749658287246,0.9535,2846.3,2844.4,0.827]
["bitfinex","ETHUSD",1749658287448,7.81443261,2846.0,2844.4,0.827]
["bitfinex","ETHUSD",1749658287650,1.55974326,2845.9,2844.5,10.0]
["bitfinex","ETHUSD",1749658287815,1.55974326,2845.9,2844.8,10.0]
["bitfinex","ETHUSD",1749658287816,0.7783,2845.9,2844.8,10.0]
["bitfinex","ETHUSD",1749658288020,0.7783,2845.9,2845.2,10.0]
["bitfinex","ETHUSD",1749658289455,0.7783,2845.9,2845.2,3.973]
["bitfinex","ETHUSD",1749658289971,0.7783,2845.9,2845.3,10.0]
["bitfinex","ETHUSD",1749658291374,0.7783,2845.9,2845.1,0.04]
["bitfinex","ETHUSD",1749658292036,0.32821927,2845.8,2845.1,0.04]
["bitfinex","ETHUSD",1749658292240,0.8047,2845.7,2845.1,0.04]
["bitfinex","ETHUSD",1749658292636,0.32819977,2846.4,2845.1,10.04]
["bitfinex","ETHUSD",1749658292837,0.17501881,2847.6,2845.1,10.04]
["bitfinex","ETHUSD",1749658292838,0.8047,2846.7,2845.9,7.81443261]
["bitfinex","ETHUSD",1749658293039,0.8047,2847.1,2846.0,14.7338]
["bitfinex","ETHUSD",1749658293267,0.8047,2847.1,2846.4,10.0]
["bitfinex","ETHUSD",1749658293541,0.8047,2847.1,2846.6,10.0]
["bitfinex","ETHUSD",1749658294178,0.8047,2847.8,2846.6,10.0]
["bitfinex","ETHUSD",1749658294478,0.8047,2847.8,2846.7,1.17]
["bitfinex","ETHUSD",1749658295681,0.8047,2847.8,2846.8,7.81443261]
["bitfinex","ETHUSD",1749658295849,0.8047,2847.8,2846.9,10.0]
["bitfinex","ETHUSD",1749658296068,0.8047,2847.8,2847.1,10.0]
["bitfinex","ETHUSD",1749658297583,0.1752,2847.5,2847.1,10.0]
["bitfinex","ETHUSD",1749658298284,0.1752,2847.7,2847.2,0.1752]
["bitfinex","ETHUSD",1749658298647,0.1752,2847.7,2847.4,10.0]
["bitfinex","ETHUSD",1749658298842,0.04,2847.9,2847.6,10.1752]
["bitfinex","ETHUSD",1749658299153,0.04,2847.9,2847.7,1.169]
["bitfinex","ETHUSD",1749658301265,0.04,2847.9,2847.6,0.1752]
["bitfinex","ETHUSD",1749658301463,0.04,2847.9,2847.8,15.115]
["bitfinex","ETHUSD",1749658301862,0.04,2847.9,2847.8,15.2892]
["bitfinex","ETHUSD",1749658304280,0.1752,2848.4,2847.8,15.2892]
["bitfinex","ETHUSD",1749658304281,0.04,2848.9,2847.9,10.0]
["bitfinex","ETHUSD",1749658304508,0.04,2848.9,2848.4,10.8139]
["bitfinex","ETHUSD",1749658304706,0.04,2848.9,2848.4,0.8139]
["bitfinex","ETHUSD",1749658305005,0.04,2848.9,2848.0,0.8139]
["bitfinex","ETHUSD",1749658305206,0.7994,2848.8,2848.0,0.8139]
["bitfinex","ETHUSD",1749658305363,0.7994,2848.8,2848.0,0.9891]
["bitfinex","ETHUSD",1749658305565,0.1752,2848.5,2848.1,5.082]
["bitfinex","ETHUSD",1749658305771,0.7994,2848.8,2848.2,10.0]
["bitfinex","ETHUSD",1749658305965,0.7994,2848.8,2848.2,10.1752]
["bitfinex","ETHUSD",1749658305966,0.1752,2848.7,2848.2,10.1752]
["bitfinex","ETHUSD",1749658306713,0.1752,2848.8,2848.3,0.1752]
["bitfinex","ETHUSD",1749658306916,0.1752,2848.8,2848.5,10.0]
["bitfinex","ETHUSD",1749658307211,0.04,2848.9,2848.4,3.937]
["bitfinex","ETHUSD",1749658307212,0.1752,2848.5,2848.4,3.937]
["bitfinex","ETHUSD",1749658307716,0.8153,2848.4,2847.2,0.7538]
["bitfinex","ETHUSD",1749658307898,0.8153,2848.4,2847.3,5.08]
["bitfinex","ETHUSD",1749658308091,0.8153,2848.4,2847.3,1.143]
["bitfinex","ETHUSD",1749658308322,0.8153,2848.4,2847.4,3.937]
["bitfinex","ETHUSD",1749658308636,0.8153,2848.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749658308807,0.8153,2848.4,2847.0,3.938]
["bitfinex","ETHUSD",1749658309020,0.1752,2847.4,2847.0,3.938]
["bitfinex","ETHUSD",1749658309708,0.1752,2847.2,2846.9,1.143]
["bitfinex","ETHUSD",1749658309897,0.1752,2847.2,2847.1,3.94]
["bitfinex","ETHUSD",1749658310067,0.1752,2847.2,2847.1,13.94]
["bitfinex","ETHUSD",1749658310273,0.04,2848.9,2847.2,10.0]
["bitfinex","ETHUSD",1749658310531,0.1752,2847.6,2847.2,10.0]
["bitfinex","ETHUSD",1749658310820,0.1752,2847.6,2847.1,0.1752]
["bitfinex","ETHUSD",1749658311118,0.7834,2848.0,2847.4,10.0]
["bitfinex","ETHUSD",1749658311320,0.7834,2848.0,2847.3,3.937]
["bitfinex","ETHUSD",1749658311470,0.7834,2848.0,2846.9,1.143]
["bitfinex","ETHUSD",1749658311471,0.8107,2847.1,2846.9,1.143]
["bitfinex","ETHUSD",1749658312138,0.1752,2846.9,2846.2,0.1752]
["bitfinex","ETHUSD",1749658312277,0.8107,2847.1,2846.6,3.938]
["bitfinex","ETHUSD",1749658312587,0.1752,2846.8,2846.6,3.938]
["bitfinex","ETHUSD",1749658313927,0.1752,2846.8,2846.1,0.04]
["bitfinex","ETHUSD",1749658314076,0.8107,2847.1,2846.5,3.932]
["bitfinex","ETHUSD",1749658315393,0.8107,2847.1,2846.1,0.04]
["bitfinex","ETHUSD",1749658315625,0.1752,2846.3,2846.1,0.04]
["bitfinex","ETHUSD",1749658316353,0.1752,2846.3,2846.2,3.928]
["bitfinex","ETHUSD",1749658316701,0.1752,2846.3,2846.1,0.04]
["bitfinex","ETHUSD",1749658319246,0.1752,2846.5,2846.2,1.143]
["bitfinex","ETHUSD",1749658319461,0.7682,2847.5,2846.4,10.0]
["bitfinex","ETHUSD",1749658319664,0.1752,2846.6,2846.4,10.0]
["bitfinex","ETHUSD",1749658319837,0.1752,2846.6,2846.1,0.2152]
["bitfinex","ETHUSD",1749658320150,0.7682,2846.8,2846.5,3.923]
["bitfinex","ETHUSD",1749658320557,0.1752,2846.5,2846.1,0.04]
["bitfinex","ETHUSD",1749658320702,0.7682,2846.8,2846.1,0.04]
["bitfinex","ETHUSD",1749658320904,7.81443261,2847.3,2846.1,0.04]
["bitfinex","ETHUSD",1749658320905,0.9564,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749658322561,0.9564,2846.2,2846.1,14.71]
["bitfinex","ETHUSD",1749658322562,0.1752,2846.2,2846.1,14.71]
["bitfinex","ETHUSD",1749658322710,0.7867,2846.6,2846.2,10.0]
["bitfinex","ETHUSD",1749658322912,0.1752,2846.4,2846.2,10.0]
["bitfinex","ETHUSD",1749658323458,0.7867,2847.0,2846.2,10.0]
["bitfinex","ETHUSD",1749658323623,0.7867,2847.0,2846.2,4.67]
["bitfinex","ETHUSD",1749658323830,0.7867,2846.9,2846.2,4.67]
["bitfinex","ETHUSD",1749658324035,3.51201009,2847.4,2846.1,0.04]
["bitfinex","ETHUSD",1749658324036,0.1752,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749658324264,0.9619,2846.2,2846.1,0.04]
["bitfinex","ETHUSD",1749658325812,6.09878306,2847.9,2846.1,3.964]
["bitfinex","ETHUSD",1749658325813,0.8033,2846.6,2846.1,3.964]
["bitfinex","ETHUSD",1749658326017,0.8033,2847.4,2846.1,3.964]
["bitfinex","ETHUSD",1749658326264,0.8033,2847.4,2846.2,4.67]
["bitfinex","ETHUSD",1749658326483,8.61773261,2847.3,2846.2,4.67]
["bitfinex","ETHUSD",1749658326636,0.8033,2847.2,2846.2,4.67]
["bitfinex","ETHUSD",1749658328317,0.8033,2847.2,2846.3,14.67]
["bitfinex","ETHUSD",1749658328677,0.7518,2847.7,2846.5,17.81443261]
["bitfinex","ETHUSD",1749658328816,0.7518,2847.7,2846.7,10.0]
["bitfinex","ETHUSD",1749658329431,0.7518,2847.7,2846.3,10.0]
["bitfinex","ETHUSD",1749658329645,0.7518,2847.7,2846.5,10.0]
["bitfinex","ETHUSD",1749658330235,0.7518,2847.7,2846.6,3.919]
["bitfinex","ETHUSD",1749658330420,0.7518,2847.7,2846.6,4.3109]
["bitfinex","ETHUSD",1749658332016,0.7518,2847.7,2846.7,3.913]
["bitfinex","ETHUSD",1749658332249,0.7518,2847.7,2846.2,4.67]
["bitfinex","ETHUSD",1749658332449,0.7518,2847.7,2846.3,5.055]
["bitfinex","ETHUSD",1749658332635,0.7518,2847.7,2846.4,3.912]
["bitfinex","ETHUSD",1749658333051,0.7518,2847.7,2846.5,10.0]
["bitfinex","ETHUSD",1749658333231,1.64316818,2847.7,2846.5,10.0]
["bitfinex","ETHUSD",1749658333444,1.64316818,2847.7,2846.6,0.7671]
["bitfinex","ETHUSD",1749658333445,0.7518,2847.7,2846.6,0.7671]
["bitfinex","ETHUSD",1749658333622,0.7518,2847.7,2846.5,10.0]
["bitfinex","ETHUSD",1749658334320,0.7518,2847.7,2846.6,3.908]
["bitfinex","ETHUSD",1749658334519,0.7518,2847.7,2846.7,14.67]
["bitfinex","ETHUSD",1749658334974,0.7518,2847.7,2846.8,0.7816]
["bitfinex","ETHUSD",1749658335147,0.7517,2848.7,2846.8,0.7816]
["bitfinex","ETHUSD",1749658335321,0.7517,2848.7,2847.0,10.0]
["bitfinex","ETHUSD",1749658335527,0.7593,2848.6,2847.0,10.0]
["bitfinex","ETHUSD",1749658335726,7.81443261,2848.7,2847.2,10.0]
["bitfinex","ETHUSD",1749658335727,0.7593,2848.4,2847.2,10.0]
["bitfinex","ETHUSD",1749658336061,0.1752,2847.2,2847.1,1.123]
["bitfinex","ETHUSD",1749658336249,0.1752,2847.2,2847.1,19.7]
["bitfinex","ETHUSD",1749658337535,0.34678166,2848.6,2847.2,10.0]
["bitfinex","ETHUSD",1749658337735,0.34678166,2848.6,2847.2,6.4339938]
["bitfinex","ETHUSD",1749658337736,0.1752,2847.3,2847.2,6.4339938]
["bitfinex","ETHUSD",1749658337935,0.1752,2847.3,2846.9,4.67]
["bitfinex","ETHUSD",1749658338174,7.81443261,2848.2,2846.9,4.67]
["bitfinex","ETHUSD",1749658338331,1.04037178,2848.4,2846.9,4.67]
["bitfinex","ETHUSD",1749658338529,0.35229058,2848.6,2847.0,0.8331]
["bitfinex","ETHUSD",1749658338868,0.1752,2847.4,2847.0,0.8331]
["bitfinex","ETHUSD",1749658339976,0.7863,2848.0,2847.2,10.0]
["bitfinex","ETHUSD",1749658340170,0.8073,2848.4,2847.5,0.7884]
["bitfinex","ETHUSD",1749658340327,0.1752,2848.0,2847.6,0.1752]
["bitfinex","ETHUSD",1749658340523,0.1752,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749658340723,0.1752,2848.0,2847.8,3.903]
["bitfinex","ETHUSD",1749658341172,0.1752,2848.0,2847.9,3.901]
["bitfinex","ETHUSD",1749658341668,0.1752,2848.0,2847.9,13.901]
["bitfinex","ETHUSD",1749658342234,0.04,2848.9,2847.9,9.5538]
["bitfinex","ETHUSD",1749658342440,0.1752,2848.4,2848.0,9.692]
["bitfinex","ETHUSD",1749658342663,0.1752,2848.4,2848.1,1.06748]
["bitfinex","ETHUSD",1749658343164,0.04,2848.9,2848.1,1.06748]
["bitfinex","ETHUSD",1749658343468,0.04,2848.9,2848.2,3.898]
["bitfinex","ETHUSD",1749658343668,0.04,2848.9,2848.3,3.897]
["bitfinex","ETHUSD",1749658344572,0.1752,2848.4,2848.3,3.897]
["bitfinex","ETHUSD",1749658344866,0.1752,2848.7,2848.5,0.8325]
["bitfinex","ETHUSD",1749658345167,0.04,2848.9,2848.5,0.8325]
["bitfinex","ETHUSD",1749658345366,0.04,2848.9,2848.3,12.10113261]
["bitfinex","ETHUSD",1749658345367,0.04,2848.9,2848.8,18.75933261]
["bitfinex","ETHUSD",1749658345537,0.04,2848.9,2848.8,25.15262641]
["bitfinex","ETHUSD",1749658345726,0.04,2848.9,2848.8,25.70262641]
["bitfinex","ETHUSD",1749658345927,0.04,2848.9,2848.8,17.3381938]
["bitfinex","ETHUSD",1749658346155,0.04,2848.9,2848.8,17.3391938]
["bitfinex","ETHUSD",1749658346601,0.04,2848.9,2848.8,17.3381938]
["bitfinex","ETHUSD",1749658347395,0.04,2848.9,2848.8,12.3191938]
["bitfinex","ETHUSD",1749658347692,0.04,2848.9,2848.8,17.1599938]
["bitfinex","ETHUSD",1749658348090,0.04,2848.9,2848.8,12.1439938]
["bitfinex","ETHUSD",1749658348701,0.04,2848.9,2848.8,16.0359938]
["bitfinex","ETHUSD",1749658350657,0.04,2848.9,2848.8,17.1509938]
["bitfinex","ETHUSD",1749658351899,0.04,2848.9,2848.8,12.1439938]
["bitfinex","ETHUSD",1749658352109,0.04,2848.9,2848.8,13.881]
["bitfinex","ETHUSD",1749658352765,0.04,2848.9,2848.5,0.8255]
["bitfinex","ETHUSD",1749658352956,0.1752,2848.7,2848.5,0.8255]
["bitfinex","ETHUSD",1749658353152,0.04,2848.9,2848.6,3.881]
["bitfinex","ETHUSD",1749658353352,0.04,2848.9,2848.7,3.881]
["bitfinex","ETHUSD",1749658354400,0.04,2848.9,2848.2,0.7849]
["bitfinex","ETHUSD",1749658354581,0.1752,2848.4,2848.3,13.881]
["bitfinex","ETHUSD",1749658355906,0.1752,2848.6,2848.4,10.0]
["bitfinex","ETHUSD",1749658356400,0.04,2848.9,2848.5,10.0]
["bitfinex","ETHUSD",1749658356617,0.04,2848.9,2848.6,18.551]
["bitfinex","ETHUSD",1749658356779,0.04,2848.9,2848.7,10.0]
["bitfinex","ETHUSD",1749658356965,0.04,2848.9,2848.7,14.67]
["bitfinex","ETHUSD",1749658357786,0.04,2848.9,2848.7,10.7873]
["bitfinex","ETHUSD",1749658358171,0.04,2848.9,2848.8,13.881]
["bitfinex","ETHUSD",1749658358577,0.04,2848.9,2848.8,10.0]
["bitfinex","ETHUSD",1749658358783,0.04,2848.9,2848.8,13.881]
["bitfinex","ETHUSD",1749658359663,0.04,2848.9,2848.8,14.6683]
["bitfinex","ETHUSD",1749658360013,0.04,2848.9,2848.8,15.3935]
["bitfinex","ETHUSD",1749658360499,0.04,2848.9,2848.8,13.881]
["bitfinex","ETHUSD",1749658360886,0.2152,2848.9,2848.8,3.88]
["bitfinex","ETHUSD",1749658362418,0.04,2848.9,2848.8,14.6673]
["bitfinex","ETHUSD",1749658362993,0.04,2848.9,2848.8,10.7873]
["bitfinex","ETHUSD",1749658363201,0.04,2848.9,2848.8,10.0]
["bitfinex","ETHUSD",1749658363395,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658363612,0.04,2848.9,2848.8,10.0]
["bitfinex","ETHUSD",1749658363795,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658364917,0.04,2848.9,2848.8,10.0]
["bitfinex","ETHUSD",1749658365117,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658365486,0.04,2848.9,2848.8,21.86963261]
["bitfinex","ETHUSD",1749658365796,0.04,2848.9,2848.8,14.8644]
["bitfinex","ETHUSD",1749658366525,0.04,2848.9,2848.8,15.9724]
["bitfinex","ETHUSD",1749658367426,0.04,2848.9,2848.8,10.9844]
["bitfinex","ETHUSD",1749658367626,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658367831,0.04,2848.9,2848.8,15.268]
["bitfinex","ETHUSD",1749658370522,0.04,2848.9,2848.8,10.0]
["bitfinex","ETHUSD",1749658370706,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658370902,0.04,2848.9,2847.9,0.7637]
["bitfinex","ETHUSD",1749658370903,0.7977,2848.9,2848.0,5.778]
["bitfinex","ETHUSD",1749658371108,0.7977,2848.9,2848.2,10.0]
["bitfinex","ETHUSD",1749658371401,0.7977,2848.9,2848.0,4.67]
["bitfinex","ETHUSD",1749658371603,0.7977,2848.9,2848.1,3.88]
["bitfinex","ETHUSD",1749658371818,0.7977,2848.9,2848.2,10.0]
["bitfinex","ETHUSD",1749658372027,0.7977,2848.9,2848.0,5.05434035]
["bitfinex","ETHUSD",1749658372028,0.7977,2848.9,2848.4,10.0]
["bitfinex","ETHUSD",1749658373226,0.7977,2848.9,2848.5,3.88]
["bitfinex","ETHUSD",1749658373427,0.7977,2848.9,2848.0,0.54337]
["bitfinex","ETHUSD",1749658373605,0.7977,2848.9,2847.4,0.7542]
["bitfinex","ETHUSD",1749658373800,0.7977,2848.9,2847.5,4.988]
["bitfinex","ETHUSD",1749658374230,0.7977,2848.9,2847.6,10.0]
["bitfinex","ETHUSD",1749658374428,0.7977,2848.9,2847.5,4.988]
["bitfinex","ETHUSD",1749658374826,0.7977,2848.9,2847.6,10.0]
["bitfinex","ETHUSD",1749658375434,0.7977,2848.9,2847.4,0.7542]
["bitfinex","ETHUSD",1749658375730,0.7977,2848.9,2847.7,1.108]
["bitfinex","ETHUSD",1749658375930,0.7977,2848.9,2847.8,3.88]
["bitfinex","ETHUSD",1749658376127,0.7977,2848.9,2848.0,10.0]
["bitfinex","ETHUSD",1749658376339,0.7977,2848.9,2847.9,8.59373261]
["bitfinex","ETHUSD",1749658376340,0.7977,2848.9,2848.2,10.0]
["bitfinex","ETHUSD",1749658376538,0.04,2848.9,2848.4,10.0]
["bitfinex","ETHUSD",1749658376738,0.04,2848.9,2848.6,0.7801]
["bitfinex","ETHUSD",1749658376941,0.04,2848.9,2848.6,1.8881]
["bitfinex","ETHUSD",1749658377307,0.04,2848.9,2848.2,2.1686]
["bitfinex","ETHUSD",1749658377643,0.04,2848.9,2848.4,10.0]
["bitfinex","ETHUSD",1749658377644,0.1752,2848.6,2848.4,10.0]
["bitfinex","ETHUSD",1749658378412,0.1752,2848.6,2848.2,0.7806]
["bitfinex","ETHUSD",1749658378617,0.1752,2848.6,2848.5,10.0]
["bitfinex","ETHUSD",1749658379527,0.04,2848.9,2848.5,10.0]
["bitfinex","ETHUSD",1749658379703,0.04,2848.9,2848.7,10.0]
["bitfinex","ETHUSD",1749658381020,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658384368,0.04,2848.9,2848.6,4.51097035]
["bitfinex","ETHUSD",1749658384369,0.1752,2848.8,2848.6,4.51097035]
["bitfinex","ETHUSD",1749658384527,0.04,2848.9,2848.6,4.51097035]
["bitfinex","ETHUSD",1749658384729,0.04,2848.9,2848.1,4.51097035]
["bitfinex","ETHUSD",1749658384730,0.7841,2848.8,2848.1,4.51097035]
["bitfinex","ETHUSD",1749658384955,0.1752,2848.3,2848.2,13.88]
["bitfinex","ETHUSD",1749658385165,0.1752,2848.3,2848.2,18.39097035]
["bitfinex","ETHUSD",1749658385328,0.1752,2848.3,2848.2,14.51097035]
["bitfinex","ETHUSD",1749658385527,0.1752,2848.3,2848.2,18.39097035]
["bitfinex","ETHUSD",1749658385761,0.1752,2848.3,2848.2,14.51097035]
["bitfinex","ETHUSD",1749658385971,0.1752,2848.3,2848.2,18.39097035]
["bitfinex","ETHUSD",1749658386129,0.1752,2848.4,2848.2,8.39097035]
["bitfinex","ETHUSD",1749658386630,0.1752,2848.4,2848.3,10.0]
["bitfinex","ETHUSD",1749658387039,0.1752,2848.4,2848.3,20.31275545]
["bitfinex","ETHUSD",1749658387250,0.04,2848.9,2848.3,10.7523]
["bitfinex","ETHUSD",1749658387484,0.04,2848.9,2848.0,10.31275545]
["bitfinex","ETHUSD",1749658387485,0.04,2848.9,2848.5,10.0]
["bitfinex","ETHUSD",1749658387642,0.7758,2848.8,2848.5,13.88]
["bitfinex","ETHUSD",1749658388038,0.7758,2848.8,2848.5,10.0]
["bitfinex","ETHUSD",1749658389670,0.1752,2848.5,2848.4,4.51097035]
["bitfinex","ETHUSD",1749658389872,0.1752,2848.5,2848.3,3.88]
["bitfinex","ETHUSD",1749658390027,0.7758,2848.8,2848.2,10.0]
["bitfinex","ETHUSD",1749658390391,0.04,2848.9,2847.8,8.39097035]
["bitfinex","ETHUSD",1749658390392,0.7571,2848.1,2847.8,8.39097035]
["bitfinex","ETHUSD",1749658390535,0.7571,2848.4,2847.9,10.83909704]
["bitfinex","ETHUSD",1749658390730,0.7571,2848.4,2847.9,10.0]
["bitfinex","ETHUSD",1749658390931,0.7571,2848.4,2848.0,3.88]
["bitfinex","ETHUSD",1749658392669,0.8107,2848.9,2848.3,10.31275545]
["bitfinex","ETHUSD",1749658392875,0.8107,2848.9,2848.4,3.88]
["bitfinex","ETHUSD",1749658393188,0.1752,2848.5,2848.4,13.88]
["bitfinex","ETHUSD",1749658393551,0.04,2848.9,2848.5,10.0]
["bitfinex","ETHUSD",1749658393734,0.04,2848.9,2848.4,14.6708]
["bitfinex","ETHUSD",1749658393735,0.1752,2848.7,2848.6,24.19275545]
["bitfinex","ETHUSD",1749658395088,0.04,2848.9,2848.6,24.19275545]
["bitfinex","ETHUSD",1749658395089,0.04,2848.9,2848.7,10.0]
["bitfinex","ETHUSD",1749658395269,0.04,2848.9,2848.8,13.88]
["bitfinex","ETHUSD",1749658395573,0.04,2848.9,2848.8,14.6375]
["bitfinex","ETHUSD",1749658395742,0.04,2848.9,2848.8,19.14847035]
["bitfinex","ETHUSD",1749658395943,0.04,2848.9,2848.8,14.6375]
["bitfinex","ETHUSD",1749658396749,0.1752,2849.7,2848.9,10.0]
["bitfinex","ETHUSD",1749658396989,0.1752,2849.7,2848.7,4.68617035]
["bitfinex","ETHUSD",1749658396990,0.2152,2849.9,2849.7,10.0]
["bitfinex","ETHUSD",1749658397281,0.2152,2849.9,2849.8,13.879]
["bitfinex","ETHUSD",1749658399505,0.04,2849.9,2849.8,25.00495545]
["bitfinex","ETHUSD",1749658400656,0.04,2849.9,2849.8,21.12595545]
["bitfinex","ETHUSD",1749658400856,0.04,2849.9,2849.8,26.11095545]
["bitfinex","ETHUSD",1749658402065,0.04,2849.9,2849.8,26.66095545]
["bitfinex","ETHUSD",1749658403785,0.04,2849.9,2849.8,21.67595545]
["bitfinex","ETHUSD",1749658403985,0.04,2849.9,2849.8,26.66095545]
["bitfinex","ETHUSD",1749658405554,0.1752,2850.6,2850.2,0.55]
["bitfinex","ETHUSD",1749658405766,0.1752,2850.8,2850.5,10.0]
["bitfinex","ETHUSD",1749658406073,0.1752,2851.0,2850.8,10.31275545]
["bitfinex","ETHUSD",1749658406276,0.1752,2851.0,2850.8,9.45497035]
["bitfinex","ETHUSD",1749658406868,0.1752,2851.0,2850.8,4.47097035]
["bitfinex","ETHUSD",1749658407092,0.1752,2851.0,2850.8,9.45497035]
["bitfinex","ETHUSD",1749658407478,0.1752,2851.0,2850.8,8.34797035]
["bitfinex","ETHUSD",1749658408965,0.7592,2851.5,2850.8,8.34797035]
["bitfinex","ETHUSD",1749658409216,0.8069,2851.8,2850.8,19.72557035]
["bitfinex","ETHUSD",1749658409502,0.1752,2851.5,2850.8,19.72557035]
["bitfinex","ETHUSD",1749658411106,0.1752,2851.5,2850.8,30.0383258]
["bitfinex","ETHUSD",1749658412198,0.1752,2851.5,2850.8,19.72557035]
["bitfinex","ETHUSD",1749658412407,0.8069,2851.8,2850.8,14.47097035]
["bitfinex","ETHUSD",1749658412703,0.1752,2851.0,2850.8,19.45197035]
["bitfinex","ETHUSD",1749658414215,0.1752,2851.5,2850.8,20.77747035]
["bitfinex","ETHUSD",1749658414389,0.8069,2851.8,2850.8,20.77747035]
["bitfinex","ETHUSD",1749658414390,0.1752,2851.7,2850.8,20.77747035]
["bitfinex","ETHUSD",1749658415482,0.04,2851.9,2851.0,1.3255]
["bitfinex","ETHUSD",1749658415709,0.04,2851.9,2851.7,10.7252]
["bitfinex","ETHUSD",1749658415874,0.04,2851.9,2851.8,15.531]
["bitfinex","ETHUSD",1749658416221,0.04,2851.9,2851.8,16.65769072]
["bitfinex","ETHUSD",1749658417384,0.04,2851.9,2851.8,24.43607316]
["bitfinex","ETHUSD",1749658417584,0.04,2851.9,2851.8,19.45507316]
["bitfinex","ETHUSD",1749658417772,0.04,2851.9,2851.8,10.7755]
["bitfinex","ETHUSD",1749658418110,0.04,2851.9,2851.8,15.7555]
["bitfinex","ETHUSD",1749658418582,0.04,2851.9,2851.8,14.98]
["bitfinex","ETHUSD",1749658419311,0.04,2851.9,2851.8,3.874]
["bitfinex","ETHUSD",1749658419487,0.04,2851.9,2851.5,0.7573]
["bitfinex","ETHUSD",1749658419689,0.04,2851.9,2851.7,10.0]
["bitfinex","ETHUSD",1749658419883,0.04,2851.9,2851.8,14.979]
["bitfinex","ETHUSD",1749658420091,0.04,2851.9,2851.8,10.0]
["bitfinex","ETHUSD",1749658420287,0.04,2851.9,2851.8,13.873]
["bitfinex","ETHUSD",1749658420816,0.04,2851.9,2851.8,10.0]
["bitfinex","ETHUSD",1749658421809,0.04,2851.9,2851.8,13.873]
["bitfinex","ETHUSD",1749658422212,0.7664,2851.8,2850.9,0.7602]
["bitfinex","ETHUSD",1749658422710,0.7664,2851.8,2851.0,4.979]
["bitfinex","ETHUSD",1749658422911,0.7664,2851.8,2851.1,10.0]
["bitfinex","ETHUSD",1749658423630,0.7664,2851.8,2851.0,4.979]
["bitfinex","ETHUSD",1749658423830,0.7664,2851.8,2851.1,10.0]
["bitfinex","ETHUSD",1749658424939,0.7664,2851.8,2851.3,10.0]
["bitfinex","ETHUSD",1749658425168,0.7664,2851.8,2851.4,3.872]
["bitfinex","ETHUSD",1749658425297,0.7664,2851.8,2851.5,3.872]
["bitfinex","ETHUSD",1749658426423,0.7664,2851.8,2851.0,10.0]
["bitfinex","ETHUSD",1749658426601,0.1752,2851.3,2851.2,10.0]
["bitfinex","ETHUSD",1749658426801,0.1752,2851.3,2851.2,3.872]
["bitfinex","ETHUSD",1749658428959,0.7664,2851.8,2851.2,13.872]
["bitfinex","ETHUSD",1749658429152,0.1752,2851.5,2851.2,3.872]
["bitfinex","ETHUSD",1749658430924,0.04,2851.9,2851.4,10.0]
["bitfinex","ETHUSD",1749658431150,0.04,2851.9,2851.6,10.0]
["bitfinex","ETHUSD",1749658431151,0.1752,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749658431347,0.1752,2851.7,2851.6,9.65]
["bitfinex","ETHUSD",1749658431630,0.04,2851.9,2851.6,9.65]
["bitfinex","ETHUSD",1749658432626,0.04,2851.9,2851.4,0.1752]
["bitfinex","ETHUSD",1749658432823,0.04,2851.9,2851.5,4.975]
["bitfinex","ETHUSD",1749658433036,0.1752,2851.7,2851.5,4.975]
["bitfinex","ETHUSD",1749658433364,0.1752,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749658433567,0.1752,2851.7,2851.6,19.08648244]
["bitfinex","ETHUSD",1749658433761,0.04,2851.9,2851.6,19.26168244]
["bitfinex","ETHUSD",1749658434927,0.04,2851.9,2851.8,10.0]
["bitfinex","ETHUSD",1749658435667,0.04,2851.9,2851.8,10.55]
["bitfinex","ETHUSD",1749658435881,0.04,2851.9,2851.8,10.7252]
["bitfinex","ETHUSD",1749658436759,0.04,2851.9,2851.8,11.07599176]
["bitfinex","ETHUSD",1749658439335,0.1752,2852.6,2851.9,0.55]
["bitfinex","ETHUSD",1749658439568,0.1752,2852.6,2852.1,18.32838244]
["bitfinex","ETHUSD",1749658439771,0.1752,2852.6,2852.2,3.87]
["bitfinex","ETHUSD",1749658439945,0.04,2852.9,2852.3,10.0]
["bitfinex","ETHUSD",1749658440133,0.1752,2852.7,2852.5,10.0]
["bitfinex","ETHUSD",1749658440351,0.1752,2852.7,2852.6,13.869]
["bitfinex","ETHUSD",1749658440970,0.1752,2852.7,2852.6,10.0]
["bitfinex","ETHUSD",1749658441196,0.1752,2852.7,2852.6,13.869]
["bitfinex","ETHUSD",1749658441558,0.1752,2852.7,2852.6,18.33997035]
["bitfinex","ETHUSD",1749658442060,0.04,2852.9,2852.6,18.33997035]
["bitfinex","ETHUSD",1749658442061,0.04,2852.9,2852.8,0.8061]
["bitfinex","ETHUSD",1749658442394,0.04,2852.9,2852.8,24.15302502]
["bitfinex","ETHUSD",1749658442795,0.04,2852.9,2852.8,25.25702502]
["bitfinex","ETHUSD",1749658443182,0.04,2852.9,2852.8,30.27799537]
["bitfinex","ETHUSD",1749658443419,0.04,2852.9,2852.8,30.45319537]
["bitfinex","ETHUSD",1749658444916,0.04,2852.9,2852.8,31.26959537]
["bitfinex","ETHUSD",1749658446133,0.04,2853.9,2853.0,0.8032]
["bitfinex","ETHUSD",1749658446330,0.2152,2853.9,2853.5,10.28402502]
["bitfinex","ETHUSD",1749658446552,0.2152,2853.9,2853.6,13.867]
["bitfinex","ETHUSD",1749658446739,0.2152,2853.9,2853.8,10.0]
["bitfinex","ETHUSD",1749658446902,0.04,2853.9,2853.8,13.867]
["bitfinex","ETHUSD",1749658447854,0.04,2853.9,2853.8,28.62199537]
["bitfinex","ETHUSD",1749658448017,0.04,2853.9,2853.8,24.95052502]
["bitfinex","ETHUSD",1749658448333,0.04,2853.9,2853.3,1.46128419]
["bitfinex","ETHUSD",1749658448334,0.04,2853.9,2853.6,10.45922502]
["bitfinex","ETHUSD",1749658448538,0.04,2853.9,2853.8,1.103]
["bitfinex","ETHUSD",1749658449328,0.04,2853.9,2853.8,1.653]
["bitfinex","ETHUSD",1749658449484,0.04,2853.9,2853.8,1.8274]
["bitfinex","ETHUSD",1749658449694,0.04,2853.9,2853.8,4.969]
["bitfinex","ETHUSD",1749658450223,0.04,2853.9,2853.7,14.47097035]
["bitfinex","ETHUSD",1749658450528,0.04,2853.9,2853.8,4.969]
["bitfinex","ETHUSD",1749658451429,0.04,2853.9,2853.7,14.47097035]
["bitfinex","ETHUSD",1749658451606,0.04,2853.9,2853.8,4.968]
["bitfinex","ETHUSD",1749658451803,0.04,2853.9,2853.8,5.518]
["bitfinex","ETHUSD",1749658452034,0.8262,2854.9,2853.9,0.55]
["bitfinex","ETHUSD",1749658452345,0.2144,2854.9,2854.8,10.0]
["bitfinex","ETHUSD",1749658452632,0.2144,2854.9,2854.8,13.865]
["bitfinex","ETHUSD",1749658453627,0.04,2854.9,2854.8,14.5894]
["bitfinex","ETHUSD",1749658453991,0.04,2854.9,2854.8,14.0394]
["bitfinex","ETHUSD",1749658454192,0.04,2854.9,2854.8,13.865]
["bitfinex","ETHUSD",1749658454729,0.04,2854.9,2854.8,12.8165]
["bitfinex","ETHUSD",1749658454889,0.04,2854.9,2854.8,12.4409]
["bitfinex","ETHUSD",1749658455088,0.04,2854.9,2854.8,22.72492502]
["bitfinex","ETHUSD",1749658455293,0.04,2854.9,2854.8,11.6394]
["bitfinex","ETHUSD",1749658455495,0.04,2854.9,2854.8,12.1894]
["bitfinex","ETHUSD",1749658457438,0.04,2854.9,2854.8,13.013]
["bitfinex","ETHUSD",1749658457734,0.04,2854.9,2854.8,13.3575151]
["bitfinex","ETHUSD",1749658457933,0.04,2854.9,2854.8,16.86038745]
["bitfinex","ETHUSD",1749658458238,0.1744,2855.7,2854.9,0.55]
["bitfinex","ETHUSD",1749658458530,0.8231,2855.9,2855.8,1.3112]
["bitfinex","ETHUSD",1749658458531,0.04,2855.9,2855.8,1.3112]
["bitfinex","ETHUSD",1749658458734,0.04,2855.9,2855.8,11.3112]
["bitfinex","ETHUSD",1749658458896,0.04,2855.9,2855.8,16.2742]
["bitfinex","ETHUSD",1749658460597,0.04,2855.9,2855.8,11.3112]
["bitfinex","ETHUSD",1749658460804,0.04,2855.9,2855.8,16.2722]
["bitfinex","ETHUSD",1749658461716,0.04,2855.9,2855.8,16.61797463]
["bitfinex","ETHUSD",1749658462539,0.04,2855.9,2855.8,10.0]
["bitfinex","ETHUSD",1749658463142,0.04,2855.9,2855.8,3.861]
["bitfinex","ETHUSD",1749658463355,10.55,2857.0,2855.8,3.861]
["bitfinex","ETHUSD",1749658463504,0.55,2856.8,2855.8,3.861]
["bitfinex","ETHUSD",1749658463704,10.0,2856.6,2855.4,3.861]
["bitfinex","ETHUSD",1749658463942,10.0,2856.6,2855.4,3.86]
["bitfinex","ETHUSD",1749658464156,0.55,2856.5,2855.4,3.86]
["bitfinex","ETHUSD",1749658464843,0.55,2856.1,2854.9,1.099]
["bitfinex","ETHUSD",1749658465002,10.0,2855.8,2854.8,3.86]
["bitfinex","ETHUSD",1749658465200,10.0,2855.8,2854.5,3.86]
["bitfinex","ETHUSD",1749658465620,0.55,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749658465904,0.34206237,2855.8,2855.1,0.04]
["bitfinex","ETHUSD",1749658466272,0.0782,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749658466407,1.099,2856.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658466408,0.0782,2855.4,2855.1,0.04]
["bitfinex","ETHUSD",1749658467846,0.0782,2855.4,2855.1,3.9]
["bitfinex","ETHUSD",1749658468006,1.099,2856.7,2855.1,3.9]
["bitfinex","ETHUSD",1749658468007,8.8080065,2857.1,2855.1,3.9]
["bitfinex","ETHUSD",1749658468315,0.0782,2855.8,2855.1,3.9]
["bitfinex","ETHUSD",1749658468962,0.1744,2855.4,2855.1,3.9]
["bitfinex","ETHUSD",1749658469306,0.0782,2855.8,2855.2,10.55]
["bitfinex","ETHUSD",1749658469506,0.1744,2855.7,2855.2,18.48808094]
["bitfinex","ETHUSD",1749658469952,0.1744,2855.7,2855.2,17.93808094]
["bitfinex","ETHUSD",1749658470155,0.1744,2855.5,2855.2,17.76368094]
["bitfinex","ETHUSD",1749658470664,0.1744,2855.5,2855.4,10.0]
["bitfinex","ETHUSD",1749658471257,0.1744,2855.7,2855.4,10.0]
["bitfinex","ETHUSD",1749658472264,0.1744,2855.7,2855.4,9.77565114]
["bitfinex","ETHUSD",1749658472560,0.0782,2856.1,2855.1,0.04]
["bitfinex","ETHUSD",1749658472722,0.1744,2855.4,2855.2,3.859]
["bitfinex","ETHUSD",1749658472930,0.1744,2855.6,2855.2,4.3588]
["bitfinex","ETHUSD",1749658473936,0.1744,2855.6,2855.2,4.5332]
["bitfinex","ETHUSD",1749658474527,0.1744,2855.6,2855.2,12.29688094]
["bitfinex","ETHUSD",1749658474732,0.0782,2856.7,2855.5,0.55]
["bitfinex","ETHUSD",1749658474933,0.1744,2856.3,2855.9,10.0]
["bitfinex","ETHUSD",1749658475117,0.1744,2856.3,2856.0,3.859]
["bitfinex","ETHUSD",1749658475319,0.1744,2856.3,2855.8,0.1744]
["bitfinex","ETHUSD",1749658475612,0.1744,2856.3,2855.5,0.55]
["bitfinex","ETHUSD",1749658475613,0.0782,2856.7,2855.9,3.858]
["bitfinex","ETHUSD",1749658477614,0.1744,2856.0,2855.9,3.858]
["bitfinex","ETHUSD",1749658478134,0.1744,2856.0,2855.9,13.858]
["bitfinex","ETHUSD",1749658478339,0.1744,2856.0,2855.9,10.0]
["bitfinex","ETHUSD",1749658478758,0.1744,2856.0,2855.9,11.3858]
["bitfinex","ETHUSD",1749658478959,0.0782,2856.5,2856.0,10.0]
["bitfinex","ETHUSD",1749658479113,0.1744,2856.3,2856.0,17.76368094]
["bitfinex","ETHUSD",1749658479309,0.1744,2856.3,2856.1,0.7723]
["bitfinex","ETHUSD",1749658479611,0.1744,2856.7,2856.3,10.0]
["bitfinex","ETHUSD",1749658480933,0.0782,2856.9,2856.3,10.0]
["bitfinex","ETHUSD",1749658481137,0.1744,2856.5,2856.1,0.7723]
["bitfinex","ETHUSD",1749658481328,0.0782,2856.9,2855.8,10.7797]
["bitfinex","ETHUSD",1749658481547,0.1744,2856.3,2856.0,10.0]
["bitfinex","ETHUSD",1749658481718,0.0782,2856.3,2855.6,1.099]
["bitfinex","ETHUSD",1749658481914,0.1744,2856.0,2855.8,10.0]
["bitfinex","ETHUSD",1749658482115,0.0782,2856.8,2856.2,10.0]
["bitfinex","ETHUSD",1749658482334,0.0782,2856.8,2856.3,3.857]
["bitfinex","ETHUSD",1749658483442,0.0782,2856.8,2856.4,3.856]
["bitfinex","ETHUSD",1749658485451,0.0782,2856.8,2855.8,0.7569]
["bitfinex","ETHUSD",1749658485654,0.0782,2856.8,2856.0,10.0]
["bitfinex","ETHUSD",1749658486332,0.0782,2856.8,2855.7,1.099]
["bitfinex","ETHUSD",1749658486867,0.0782,2856.8,2855.4,1.096]
["bitfinex","ETHUSD",1749658487029,0.55,2856.7,2855.2,0.7632]
["bitfinex","ETHUSD",1749658487217,0.0782,2856.6,2855.5,3.856]
["bitfinex","ETHUSD",1749658487414,0.0782,2856.6,2855.6,10.0]
["bitfinex","ETHUSD",1749658490676,0.0782,2856.6,2855.2,10.7632]
["bitfinex","ETHUSD",1749658490973,0.0782,2856.6,2856.3,7.76368094]
["bitfinex","ETHUSD",1749658491138,0.0782,2856.6,2856.2,3.855]
["bitfinex","ETHUSD",1749658491676,0.0782,2857.2,2856.3,10.0]
["bitfinex","ETHUSD",1749658492182,0.1744,2856.7,2856.3,10.0]
["bitfinex","ETHUSD",1749658492324,0.1744,2856.7,2856.4,0.7911]
["bitfinex","ETHUSD",1749658492528,0.1744,2856.7,2856.3,10.0]
["bitfinex","ETHUSD",1749658492529,0.0782,2857.2,2856.2,0.3855]
["bitfinex","ETHUSD",1749658492760,0.0782,2857.2,2856.6,10.0]
["bitfinex","ETHUSD",1749658493054,0.0782,2857.2,2855.9,10.7835]
["bitfinex","ETHUSD",1749658493227,0.55,2857.0,2855.0,0.7835]
["bitfinex","ETHUSD",1749658493429,0.55,2857.0,2855.0,0.9579]
["bitfinex","ETHUSD",1749658493430,0.0782,2855.7,2855.0,0.9579]
["bitfinex","ETHUSD",1749658493680,0.1744,2855.3,2855.1,0.24939]
["bitfinex","ETHUSD",1749658493975,0.1744,2855.3,2855.1,0.04]
["bitfinex","ETHUSD",1749658494188,0.1744,2855.3,2855.2,10.0]
["bitfinex","ETHUSD",1749658494534,0.1744,2855.3,2855.1,3.894]
["bitfinex","ETHUSD",1749658494734,0.1744,2855.3,2855.2,10.0]
["bitfinex","ETHUSD",1749658494982,0.1744,2855.3,2855.1,3.894]
["bitfinex","ETHUSD",1749658497856,0.1744,2855.3,2855.2,10.0]
["bitfinex","ETHUSD",1749658498080,0.1744,2855.7,2855.3,0.8226]
["bitfinex","ETHUSD",1749658499635,0.8361636,2857.4,2855.6,10.55]
["bitfinex","ETHUSD",1749658499835,3.226409,2857.9,2855.6,10.55]
["bitfinex","ETHUSD",1749658499836,0.1744,2856.4,2855.8,0.55]
["bitfinex","ETHUSD",1749658500065,0.1744,2856.4,2855.9,1.2704]
["bitfinex","ETHUSD",1749658500436,0.0782,2857.0,2855.7,0.8114]
["bitfinex","ETHUSD",1749658500762,0.1744,2856.1,2855.7,0.8114]
["bitfinex","ETHUSD",1749658500961,0.1744,2856.1,2855.8,4.95]
["bitfinex","ETHUSD",1749658501168,0.1744,2856.1,2855.9,10.0]
["bitfinex","ETHUSD",1749658501367,0.1744,2856.3,2856.0,0.55]
["bitfinex","ETHUSD",1749658502735,1.136,2857.9,2856.2,7.76368094]
["bitfinex","ETHUSD",1749658502936,0.1744,2856.6,2856.4,0.55]
["bitfinex","ETHUSD",1749658503175,0.1744,2856.9,2856.8,0.55]
["bitfinex","ETHUSD",1749658503374,0.1744,2857.5,2857.1,0.7679]
["bitfinex","ETHUSD",1749658503577,0.1744,2857.5,2856.8,12.71268094]
["bitfinex","ETHUSD",1749658503578,0.04,2857.9,2857.6,0.8255]
["bitfinex","ETHUSD",1749658503805,0.04,2857.9,2857.7,0.55]
["bitfinex","ETHUSD",1749658504003,0.04,2857.9,2857.8,3.853]
["bitfinex","ETHUSD",1749658504537,0.04,2857.9,2856.8,11.3538]
["bitfinex","ETHUSD",1749658504538,0.1744,2857.8,2856.8,11.3538]
["bitfinex","ETHUSD",1749658504817,0.1744,2857.3,2857.1,1.096]
["bitfinex","ETHUSD",1749658505021,0.1744,2857.3,2856.9,0.99714839]
["bitfinex","ETHUSD",1749658505310,0.0782,2857.8,2856.8,10.0]
["bitfinex","ETHUSD",1749658505513,0.1744,2857.1,2856.9,3.852]
["bitfinex","ETHUSD",1749658505813,0.0782,2857.1,2856.9,3.852]
["bitfinex","ETHUSD",1749658507912,0.0782,2857.4,2856.9,3.852]
["bitfinex","ETHUSD",1749658508116,0.1744,2857.0,2856.9,3.852]
["bitfinex","ETHUSD",1749658509219,0.1744,2857.0,2856.9,3.851]
["bitfinex","ETHUSD",1749658509413,0.1744,2857.0,2856.7,3.851]
["bitfinex","ETHUSD",1749658509603,0.1744,2856.8,2856.7,13.851]
["bitfinex","ETHUSD",1749658509812,0.1744,2856.8,2856.7,3.851]
["bitfinex","ETHUSD",1749658510405,0.1744,2856.8,2856.3,0.1744]
["bitfinex","ETHUSD",1749658510608,0.1744,2856.8,2856.4,3.851]
["bitfinex","ETHUSD",1749658511117,0.0782,2857.4,2856.5,0.55]
["bitfinex","ETHUSD",1749658511317,0.0782,2857.4,2856.9,10.0]
["bitfinex","ETHUSD",1749658511522,0.0782,2857.8,2857.0,3.851]
["bitfinex","ETHUSD",1749658511726,0.0782,2857.8,2857.1,10.0]
["bitfinex","ETHUSD",1749658511921,0.04,2857.9,2857.3,10.0]
["bitfinex","ETHUSD",1749658512111,0.04,2857.9,2857.6,7.76368094]
["bitfinex","ETHUSD",1749658512311,0.04,2857.9,2857.7,10.0]
["bitfinex","ETHUSD",1749658512514,0.04,2857.9,2857.8,13.85]
["bitfinex","ETHUSD",1749658513326,0.04,2857.9,2857.8,14.4]
["bitfinex","ETHUSD",1749658513685,0.04,2857.9,2857.8,14.945]
["bitfinex","ETHUSD",1749658514189,0.04,2857.9,2857.8,15.495]
["bitfinex","ETHUSD",1749658514534,0.04,2857.9,2857.8,16.3066]
["bitfinex","ETHUSD",1749658514696,0.04,2857.9,2857.8,17.82376153]
["bitfinex","ETHUSD",1749658514901,0.04,2857.9,2857.8,15.0185638]
["bitfinex","ETHUSD",1749658515134,0.04,2857.9,2857.8,11.1685638]
["bitfinex","ETHUSD",1749658515430,0.04,2857.9,2857.8,13.849]
["bitfinex","ETHUSD",1749658517053,0.04,2857.9,2857.8,10.0]
["bitfinex","ETHUSD",1749658517202,0.04,2857.9,2857.8,13.849]
["bitfinex","ETHUSD",1749658517949,0.04,2857.9,2857.8,18.31997035]
["bitfinex","ETHUSD",1749658518451,0.0782,2857.8,2857.3,3.849]
["bitfinex","ETHUSD",1749658518820,0.0782,2857.8,2857.4,10.0]
["bitfinex","ETHUSD",1749658520920,0.0782,2857.8,2857.5,3.848]
["bitfinex","ETHUSD",1749658521407,0.04,2857.9,2857.5,3.848]
["bitfinex","ETHUSD",1749658521608,0.1744,2857.7,2857.5,3.848]
["bitfinex","ETHUSD",1749658521809,0.04,2857.9,2857.6,10.0]
["bitfinex","ETHUSD",1749658522010,0.1744,2857.6,2857.1,10.0]
["bitfinex","ETHUSD",1749658522209,0.1744,2857.3,2857.0,9.064]
["bitfinex","ETHUSD",1749658522435,0.1744,2857.3,2857.1,3.848]
["bitfinex","ETHUSD",1749658522948,0.1744,2857.3,2857.1,5.21766]
["bitfinex","ETHUSD",1749658523572,0.1744,2857.3,2857.1,15.21766]
["bitfinex","ETHUSD",1749658523732,0.1182,2857.9,2857.3,10.0]
["bitfinex","ETHUSD",1749658523938,0.1744,2857.5,2857.4,18.31897035]
["bitfinex","ETHUSD",1749658524137,0.1744,2857.5,2857.4,8.31897035]
["bitfinex","ETHUSD",1749658525270,0.1744,2857.5,2857.4,4.47097035]
["bitfinex","ETHUSD",1749658525972,0.1744,2857.5,2856.8,1.092]
["bitfinex","ETHUSD",1749658526130,0.1744,2857.1,2856.9,3.848]
["bitfinex","ETHUSD",1749658526331,0.1182,2857.9,2857.0,10.494]
["bitfinex","ETHUSD",1749658526535,0.1182,2857.9,2857.1,3.848]
["bitfinex","ETHUSD",1749658526536,0.1744,2857.2,2857.1,3.848]
["bitfinex","ETHUSD",1749658527932,0.1744,2857.2,2856.8,10.0]
["bitfinex","ETHUSD",1749658528134,0.0782,2857.3,2856.9,3.847]
["bitfinex","ETHUSD",1749658528554,0.1744,2856.9,2856.7,4.47097035]
["bitfinex","ETHUSD",1749658528793,0.1744,2856.8,2856.7,8.31797035]
["bitfinex","ETHUSD",1749658529095,0.1744,2856.8,2856.3,1.092]
["bitfinex","ETHUSD",1749658529263,0.1744,2856.5,2856.4,3.847]
["bitfinex","ETHUSD",1749658529464,0.1744,2856.5,2856.4,13.847]
["bitfinex","ETHUSD",1749658530299,0.1744,2856.5,2856.0,0.1744]
["bitfinex","ETHUSD",1749658530498,0.1744,2856.5,2856.0,3.847]
["bitfinex","ETHUSD",1749658531470,0.0782,2856.6,2856.0,3.847]
["bitfinex","ETHUSD",1749658531997,0.0782,2857.5,2856.4,7.76368094]
["bitfinex","ETHUSD",1749658532203,0.0782,2857.5,2856.5,3.847]
["bitfinex","ETHUSD",1749658532401,0.0782,2857.5,2857.0,10.0]
["bitfinex","ETHUSD",1749658532701,0.04,2857.9,2857.1,15.2262938]
["bitfinex","ETHUSD",1749658532902,0.04,2857.9,2857.3,7.76368094]
["bitfinex","ETHUSD",1749658533074,0.04,2857.9,2857.4,3.847]
["bitfinex","ETHUSD",1749658533299,0.04,2857.9,2857.5,3.847]
["bitfinex","ETHUSD",1749658533825,0.04,2857.9,2857.0,3.847]
["bitfinex","ETHUSD",1749658533826,0.0782,2857.8,2857.0,3.847]
["bitfinex","ETHUSD",1749658534023,0.0782,2857.8,2856.4,1.9003]
["bitfinex","ETHUSD",1749658534208,0.0782,2857.8,2856.5,15.03703]
["bitfinex","ETHUSD",1749658535283,0.0782,2857.8,2856.7,10.0]
["bitfinex","ETHUSD",1749658535523,0.0782,2857.8,2856.9,10.0]
["bitfinex","ETHUSD",1749658536522,0.0782,2857.8,2856.5,1.19003]
["bitfinex","ETHUSD",1749658536523,0.0782,2857.6,2856.1,3.847]
["bitfinex","ETHUSD",1749658536682,0.0782,2857.5,2855.7,0.8006]
["bitfinex","ETHUSD",1749658536883,0.0782,2857.5,2855.8,5.79542809]
["bitfinex","ETHUSD",1749658537079,0.0782,2857.5,2855.9,10.0]
["bitfinex","ETHUSD",1749658537284,0.0782,2857.5,2855.8,5.79542809]
["bitfinex","ETHUSD",1749658537823,0.0782,2857.5,2855.9,10.0]
["bitfinex","ETHUSD",1749658538184,0.0782,2857.5,2856.1,10.0]
["bitfinex","ETHUSD",1749658538384,0.0782,2857.5,2856.3,10.0]
["bitfinex","ETHUSD",1749658538597,0.0782,2857.5,2856.3,14.47097035]
["bitfinex","ETHUSD",1749658538813,0.0782,2857.5,2856.4,3.847]
["bitfinex","ETHUSD",1749658539583,0.0782,2857.5,2856.3,10.0]
["bitfinex","ETHUSD",1749658539782,0.0782,2857.0,2855.5,9.063]
["bitfinex","ETHUSD",1749658540087,0.0782,2857.0,2855.6,3.847]
["bitfinex","ETHUSD",1749658540523,0.1744,2855.8,2855.7,10.0]
["bitfinex","ETHUSD",1749658540728,0.1744,2855.8,2855.6,3.847]
["bitfinex","ETHUSD",1749658540894,0.1744,2855.8,2855.6,4.31044]
["bitfinex","ETHUSD",1749658541219,0.1744,2855.8,2855.3,1.092]
["bitfinex","ETHUSD",1749658541382,0.0782,2856.3,2855.6,3.847]
["bitfinex","ETHUSD",1749658541592,0.1744,2855.4,2855.1,0.04]
["bitfinex","ETHUSD",1749658541810,0.1744,2855.4,2855.3,10.0]
["bitfinex","ETHUSD",1749658542437,0.1744,2855.4,2855.2,3.846]
["bitfinex","ETHUSD",1749658542842,0.0782,2857.0,2855.4,0.55]
["bitfinex","ETHUSD",1749658543014,1.055,2857.5,2855.3,10.0]
["bitfinex","ETHUSD",1749658543015,0.1744,2855.8,2855.5,1.055]
["bitfinex","ETHUSD",1749658543214,0.1744,2855.8,2855.7,10.0]
["bitfinex","ETHUSD",1749658543843,0.1744,2855.8,2855.7,3.846]
["bitfinex","ETHUSD",1749658544915,0.1744,2855.8,2855.2,0.1744]
["bitfinex","ETHUSD",1749658545138,0.0782,2856.3,2855.4,10.0]
["bitfinex","ETHUSD",1749658545338,0.1744,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658545645,0.0782,2855.5,2855.1,0.04]
["bitfinex","ETHUSD",1749658550116,0.55,2855.4,2855.1,0.04]
["bitfinex","ETHUSD",1749658550452,0.0782,2855.3,2855.1,0.04]
["bitfinex","ETHUSD",1749658553389,0.0782,2855.9,2855.1,0.04]
["bitfinex","ETHUSD",1749658554532,0.05,2856.0,2855.1,0.04]
["bitfinex","ETHUSD",1749658554533,0.0782,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749658556663,0.0782,2855.5,2855.1,0.04]
["bitfinex","ETHUSD",1749658556865,0.0782,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749658557023,0.55,2855.7,2855.1,0.04]
["bitfinex","ETHUSD",1749658557234,0.0782,2855.4,2855.1,0.04]
["bitfinex","ETHUSD",1749658558657,0.6282,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658559449,2.04440495,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658561275,6.03529647,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658561437,12.04440495,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658561783,2.04440495,2855.2,2855.1,0.04]
["bitfinex","ETHUSD",1749658562085,0.55,2855.1,2854.1,0.03]
["bitfinex","ETHUSD",1749658562240,0.0782,2854.9,2854.1,0.03]
["bitfinex","ETHUSD",1749658562872,0.55,2854.8,2854.1,0.03]
["bitfinex","ETHUSD",1749658563076,0.0782,2854.5,2854.1,0.03]
["bitfinex","ETHUSD",1749658563264,0.55,2854.4,2854.1,0.03]
["bitfinex","ETHUSD",1749658563458,0.0782,2854.3,2854.1,0.03]
["bitfinex","ETHUSD",1749658563662,0.0782,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658564047,0.40508101,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658564254,0.93168021,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658564474,10.93166751,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658564776,10.9318562,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658564964,12.98314185,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658565164,16.48675056,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658565372,16.8139632,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658565555,16.79054084,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658565758,16.79055755,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658565959,16.66079497,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658566343,16.9646438,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658566544,17.29190996,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658566765,16.988065,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658566972,21.59779497,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658567170,13.2870058,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658567444,0.0782,2854.2,2854.1,0.03]
["bitfinex","ETHUSD",1749658567638,1.091,2855.1,2854.1,0.03]
["bitfinex","ETHUSD",1749658567639,0.0782,2854.6,2854.1,0.03]
["bitfinex","ETHUSD",1749658567879,1.091,2855.1,2854.1,0.03]
["bitfinex","ETHUSD",1749658567880,0.0782,2855.0,2854.1,0.03]
["bitfinex","ETHUSD",1749658568080,0.82903151,2854.9,2854.1,0.03]
["bitfinex","ETHUSD",1749658568286,0.50162,2854.9,2854.1,0.03]
["bitfinex","ETHUSD",1749658568654,0.30412347,2854.9,2854.1,0.03]
["bitfinex","ETHUSD",1749658568977,0.0782,2855.0,2854.1,0.03]
["bitfinex","ETHUSD",1749658569143,0.0782,2855.0,2854.2,0.8062151]
["bitfinex","ETHUSD",1749658570282,0.30428271,2855.1,2854.2,0.8062151]
["bitfinex","ETHUSD",1749658570491,0.35338495,2855.2,2854.2,0.8062151]
["bitfinex","ETHUSD",1749658570689,0.30428439,2855.1,2854.2,0.8062151]
["bitfinex","ETHUSD",1749658570855,0.0782,2855.4,2854.2,0.8062151]
["bitfinex","ETHUSD",1749658571057,0.55,2855.3,2854.2,0.8062151]
["bitfinex","ETHUSD",1749658571886,0.55,2854.9,2854.2,0.0145151]
["bitfinex","ETHUSD",1749658572290,0.55,2854.6,2854.2,0.0145151]
["bitfinex","ETHUSD",1749658572451,0.0782,2854.7,2854.2,0.0145151]
["bitfinex","ETHUSD",1749658572654,0.39242,2854.6,2854.2,0.0145151]
["bitfinex","ETHUSD",1749658572846,0.0782,2854.7,2854.2,0.0145151]
["bitfinex","ETHUSD",1749658573050,0.0782,2855.1,2854.2,0.8027151]
["bitfinex","ETHUSD",1749658573681,0.35752292,2855.3,2854.2,0.8027151]
["bitfinex","ETHUSD",1749658573881,1.1692,2855.5,2854.2,0.8027151]
["bitfinex","ETHUSD",1749658574045,1.1692,2855.5,2854.3,1.08327151]
["bitfinex","ETHUSD",1749658574883,1.1692,2855.5,2854.3,11.08327151]
["bitfinex","ETHUSD",1749658575189,0.1744,2854.4,2854.3,11.08327151]
["bitfinex","ETHUSD",1749658576764,0.1744,2854.4,2854.3,10.0]
["bitfinex","ETHUSD",1749658577298,0.1744,2854.4,2854.2,4.47097035]
["bitfinex","ETHUSD",1749658578120,0.1744,2854.4,2854.1,0.03]
["bitfinex","ETHUSD",1749658578258,0.6282,2854.4,2854.3,0.0130505]
["bitfinex","ETHUSD",1749658578471,14.97075131,2854.4,2854.3,0.0130505]
["bitfinex","ETHUSD",1749658578792,12.60148584,2854.4,2854.3,0.0130505]
["bitfinex","ETHUSD",1749658578991,20.73440084,2854.4,2854.3,0.0130505]
["bitfinex","ETHUSD",1749658579373,21.03805213,2854.4,2854.3,0.0130505]
["bitfinex","ETHUSD",1749658579575,21.03805213,2854.4,2853.1,0.04]
["bitfinex","ETHUSD",1749658579576,10.6282,2854.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658579792,0.55,2853.5,2853.1,0.04]
["bitfinex","ETHUSD",1749658580865,10.0,2853.3,2853.1,0.04]
["bitfinex","ETHUSD",1749658581065,0.55,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658581271,0.6282,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658581474,12.53298041,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658581706,10.6282,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658581863,18.39188094,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658582064,22.20100144,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658582411,10.6282,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658582569,12.03039497,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658582910,1.09796385,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658583211,0.30427759,2853.5,2853.1,0.04]
["bitfinex","ETHUSD",1749658583545,0.30433089,2853.8,2853.1,0.04]
["bitfinex","ETHUSD",1749658583741,0.0782,2853.9,2853.1,0.8462]
["bitfinex","ETHUSD",1749658585597,0.55,2853.8,2853.1,0.8462]
["bitfinex","ETHUSD",1749658587815,0.89729275,2853.8,2853.1,0.8462]
["bitfinex","ETHUSD",1749658588018,0.55,2854.2,2853.1,0.8462]
["bitfinex","ETHUSD",1749658588255,0.229948,2854.2,2853.1,0.8462]
["bitfinex","ETHUSD",1749658588469,0.1752,2853.4,2853.3,0.8047]
["bitfinex","ETHUSD",1749658590015,0.1752,2853.4,2853.1,0.04]
["bitfinex","ETHUSD",1749658590318,0.55,2853.8,2853.1,0.04]
["bitfinex","ETHUSD",1749658593472,0.55,2853.8,2853.2,0.00132879]
["bitfinex","ETHUSD",1749658593771,0.55,2853.8,2853.1,0.04]
["bitfinex","ETHUSD",1749658597978,0.0782,2854.3,2853.2,0.7958]
["bitfinex","ETHUSD",1749658598285,10.34458004,2854.7,2853.4,0.7958]
["bitfinex","ETHUSD",1749658598286,0.1752,2853.5,2853.4,0.7958]
["bitfinex","ETHUSD",1749658600096,0.1752,2853.5,2853.4,15.26677035]
["bitfinex","ETHUSD",1749658600395,0.0782,2854.9,2853.6,0.7954]
["bitfinex","ETHUSD",1749658600598,0.0782,2854.9,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658600771,0.0782,2854.9,2853.7,8.31397035]
["bitfinex","ETHUSD",1749658600965,0.55,2854.8,2853.7,8.31397035]
["bitfinex","ETHUSD",1749658601584,0.89294878,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658602314,1.19738554,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658602595,0.89294878,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658602798,1.19731871,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658602962,1.19732405,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658603159,0.89294878,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658603391,1.19733701,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658603605,0.89294878,2854.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658603807,0.1752,2853.7,2853.6,14.6374]
["bitfinex","ETHUSD",1749658605330,0.1752,2853.7,2853.6,19.10837035]
["bitfinex","ETHUSD",1749658606420,0.1752,2853.8,2853.7,0.7862]
["bitfinex","ETHUSD",1749658606610,0.1744,2854.1,2853.9,10.7862]
["bitfinex","ETHUSD",1749658606788,0.1744,2854.1,2854.0,15.28047035]
["bitfinex","ETHUSD",1749658607486,0.35088885,2855.4,2854.1,10.0]
["bitfinex","ETHUSD",1749658607836,0.1744,2854.4,2854.3,10.8095]
["bitfinex","ETHUSD",1749658607987,0.1744,2854.4,2854.3,15.28047035]
["bitfinex","ETHUSD",1749658608189,0.1744,2854.4,2854.3,15.28179863]
["bitfinex","ETHUSD",1749658608389,1.089,2856.0,2854.4,0.7945]
["bitfinex","ETHUSD",1749658608390,0.1744,2854.7,2854.4,0.7945]
["bitfinex","ETHUSD",1749658608740,0.1744,2854.7,2854.6,10.8103]
["bitfinex","ETHUSD",1749658609239,0.1744,2854.7,2854.6,15.28127035]
["bitfinex","ETHUSD",1749658609584,0.1744,2854.9,2854.7,0.8103]
["bitfinex","ETHUSD",1749658609790,0.602,2856.1,2854.7,0.8103]
["bitfinex","ETHUSD",1749658610020,8.31368094,2855.9,2854.7,0.8103]
["bitfinex","ETHUSD",1749658610314,0.55,2855.7,2854.7,0.8103]
["bitfinex","ETHUSD",1749658611318,0.602,2855.8,2854.4,0.7986]
["bitfinex","ETHUSD",1749658611319,0.1744,2854.7,2854.4,0.7986]
["bitfinex","ETHUSD",1749658611539,0.602,2855.2,2854.4,4.6386]
["bitfinex","ETHUSD",1749658611737,0.34815353,2855.2,2854.4,4.6386]
["bitfinex","ETHUSD",1749658611944,0.55,2855.4,2854.4,4.6386]
["bitfinex","ETHUSD",1749658612224,1.1152,2855.4,2854.5,10.0]
["bitfinex","ETHUSD",1749658612443,0.602,2855.5,2854.5,10.0]
["bitfinex","ETHUSD",1749658612931,0.602,2855.5,2854.5,9.88359658]
["bitfinex","ETHUSD",1749658614061,0.55,2855.9,2854.5,9.88359658]
["bitfinex","ETHUSD",1749658614239,2.01675805,2856.0,2854.6,0.7732]
["bitfinex","ETHUSD",1749658614553,0.1744,2854.8,2854.6,0.7732]
["bitfinex","ETHUSD",1749658615515,0.1744,2854.8,2854.6,5.24417035]
["bitfinex","ETHUSD",1749658615715,0.1744,2854.8,2854.7,13.839]
["bitfinex","ETHUSD",1749658616832,0.1744,2854.8,2854.7,13.838]
["bitfinex","ETHUSD",1749658617154,0.1744,2854.8,2854.7,3.838]
["bitfinex","ETHUSD",1749658617735,0.1744,2854.8,2854.7,13.838]
["bitfinex","ETHUSD",1749658618870,0.1744,2854.8,2854.7,10.0]
["bitfinex","ETHUSD",1749658619055,0.1744,2854.8,2854.7,13.837]
["bitfinex","ETHUSD",1749658619367,0.1744,2854.8,2854.6,0.7732]
["bitfinex","ETHUSD",1749658619567,0.7764,2854.8,2853.7,0.7907]
["bitfinex","ETHUSD",1749658619968,0.602,2854.8,2853.7,0.7907]
["bitfinex","ETHUSD",1749658620155,0.602,2855.1,2853.7,0.7907]
["bitfinex","ETHUSD",1749658620869,0.55,2855.4,2854.1,0.8262]
["bitfinex","ETHUSD",1749658620870,0.602,2855.4,2854.1,0.8262]
["bitfinex","ETHUSD",1749658621184,0.602,2855.4,2854.4,0.83]
["bitfinex","ETHUSD",1749658621370,0.602,2855.4,2854.5,3.837]
["bitfinex","ETHUSD",1749658621734,0.55,2855.3,2854.4,0.83]
["bitfinex","ETHUSD",1749658621936,0.55,2855.3,2853.2,4.64948312]
["bitfinex","ETHUSD",1749658621937,0.55,2855.1,2854.1,4.6469]
["bitfinex","ETHUSD",1749658622157,10.55,2855.1,2854.1,4.6469]
["bitfinex","ETHUSD",1749658622344,0.55,2854.9,2854.1,0.8099]
["bitfinex","ETHUSD",1749658622550,1.89156809,2855.0,2854.1,0.8099]
["bitfinex","ETHUSD",1749658623092,0.602,2855.2,2854.1,0.8099]
["bitfinex","ETHUSD",1749658625142,0.55,2855.1,2854.1,0.8099]
["bitfinex","ETHUSD",1749658625883,0.55,2854.7,2853.6,4.6105]
["bitfinex","ETHUSD",1749658626088,0.55,2854.7,2853.6,0.7745]
["bitfinex","ETHUSD",1749658626588,0.55,2854.7,2853.6,10.7745]
["bitfinex","ETHUSD",1749658626745,0.602,2854.8,2853.6,10.7745]
["bitfinex","ETHUSD",1749658626948,0.55,2854.7,2853.6,10.7745]
["bitfinex","ETHUSD",1749658627287,0.55,2854.7,2853.6,0.7745]
["bitfinex","ETHUSD",1749658627486,0.55,2854.5,2853.2,0.7702]
["bitfinex","ETHUSD",1749658627656,0.55,2854.3,2853.2,0.7702]
["bitfinex","ETHUSD",1749658627857,0.602,2854.4,2853.2,0.7702]
["bitfinex","ETHUSD",1749658628055,0.602,2854.4,2853.2,1.23482]
["bitfinex","ETHUSD",1749658629067,0.94961389,2854.4,2853.2,1.23482]
["bitfinex","ETHUSD",1749658629785,0.1752,2853.3,2853.2,1.23482]
["bitfinex","ETHUSD",1749658630483,0.1752,2853.3,2853.2,0.7702]
["bitfinex","ETHUSD",1749658630689,0.1752,2853.3,2853.1,0.04]
["bitfinex","ETHUSD",1749658631783,0.1752,2853.3,2853.2,0.00132879]
["bitfinex","ETHUSD",1749658632879,0.1752,2853.3,2853.1,0.04]
["bitfinex","ETHUSD",1749658634451,1.152,2853.2,2853.1,0.04]
["bitfinex","ETHUSD",1749658637194,0.602,2853.2,2852.1,9.24958]
["bitfinex","ETHUSD",1749658637477,7.76368094,2854.3,2852.0,9.08927035]
["bitfinex","ETHUSD",1749658637478,0.1752,2852.4,2852.3,0.7701]
["bitfinex","ETHUSD",1749658637948,0.1752,2852.4,2852.3,1.3201]
["bitfinex","ETHUSD",1749658638152,0.1752,2852.9,2852.4,0.7821]
["bitfinex","ETHUSD",1749658638371,0.1752,2852.9,2852.8,7.76368094]
["bitfinex","ETHUSD",1749658638654,0.1752,2852.9,2852.8,13.15814903]
["bitfinex","ETHUSD",1749658639409,0.1752,2852.9,2852.8,23.15814903]
["bitfinex","ETHUSD",1749658639966,0.1752,2853.3,2852.9,10.0]
["bitfinex","ETHUSD",1749658640181,0.1752,2853.5,2853.3,10.0]
["bitfinex","ETHUSD",1749658640379,0.803,2855.3,2853.4,13.835]
["bitfinex","ETHUSD",1749658640578,0.1752,2853.7,2853.4,10.0]
["bitfinex","ETHUSD",1749658640766,0.1752,2853.7,2853.6,10.0]
["bitfinex","ETHUSD",1749658641079,0.55,2854.5,2853.4,10.0]
["bitfinex","ETHUSD",1749658641279,1.14918495,2854.6,2853.4,10.0]
["bitfinex","ETHUSD",1749658642079,0.1752,2853.8,2853.6,10.0]
["bitfinex","ETHUSD",1749658642704,0.1752,2853.8,2853.7,13.835]
["bitfinex","ETHUSD",1749658643217,0.1752,2853.8,2853.7,14.6517]
["bitfinex","ETHUSD",1749658645303,0.1752,2853.8,2853.7,14.6507]
["bitfinex","ETHUSD",1749658646004,0.1752,2853.8,2853.7,10.8167]
["bitfinex","ETHUSD",1749658646173,0.1752,2853.8,2853.7,14.6507]
["bitfinex","ETHUSD",1749658646778,0.1752,2853.8,2853.7,4.6507]
["bitfinex","ETHUSD",1749658647091,0.1752,2853.8,2853.7,22.41438094]
["bitfinex","ETHUSD",1749658647294,0.7744,2855.1,2853.8,0.817]
["bitfinex","ETHUSD",1749658647497,0.1744,2854.0,2853.8,0.817]
["bitfinex","ETHUSD",1749658648086,0.7744,2855.1,2853.8,10.817]
["bitfinex","ETHUSD",1749658648291,0.7744,2855.1,2853.9,0.7955]
["bitfinex","ETHUSD",1749658648292,0.1744,2854.3,2853.9,0.7955]
["bitfinex","ETHUSD",1749658648715,0.1744,2854.3,2854.1,10.0]
["bitfinex","ETHUSD",1749658649328,0.7744,2855.1,2853.9,0.7955]
["bitfinex","ETHUSD",1749658649630,0.7744,2855.1,2854.1,10.0]
["bitfinex","ETHUSD",1749658650191,0.1744,2854.1,2853.9,0.7955]
["bitfinex","ETHUSD",1749658650401,0.1744,2854.1,2854.0,13.833]
["bitfinex","ETHUSD",1749658650690,0.1744,2854.0,2853.9,0.7955]
["bitfinex","ETHUSD",1749658650922,0.1744,2854.0,2853.9,10.7955]
["bitfinex","ETHUSD",1749658651125,0.1744,2854.0,2853.9,14.6285]
["bitfinex","ETHUSD",1749658651500,1.83192495,2855.5,2853.9,14.6285]
["bitfinex","ETHUSD",1749658651743,0.1744,2854.2,2853.9,14.6285]
["bitfinex","ETHUSD",1749658651939,7.76924952,2855.3,2853.9,0.7955]
["bitfinex","ETHUSD",1749658652093,7.76924952,2855.3,2853.9,10.7955]
["bitfinex","ETHUSD",1749658652297,11.27152406,2855.3,2853.9,10.7955]
["bitfinex","ETHUSD",1749658652625,0.1744,2853.9,2853.6,0.8101]
["bitfinex","ETHUSD",1749658652945,0.1752,2853.8,2853.7,10.0]
["bitfinex","ETHUSD",1749658653096,0.1752,2853.8,2853.7,13.832]
["bitfinex","ETHUSD",1749658653297,0.1752,2853.8,2853.7,10.0]
["bitfinex","ETHUSD",1749658653591,0.1752,2853.8,2853.3,0.1752]
["bitfinex","ETHUSD",1749658653592,0.1752,2853.8,2853.5,4.47097035]
["bitfinex","ETHUSD",1749658653791,0.1752,2853.8,2853.6,3.832]
["bitfinex","ETHUSD",1749658653990,0.63,2854.3,2853.0,5.29917035]
["bitfinex","ETHUSD",1749658654191,0.1752,2853.1,2853.0,0.8282]
["bitfinex","ETHUSD",1749658654799,0.63,2854.1,2853.0,0.8282]
["bitfinex","ETHUSD",1749658654998,0.1752,2853.2,2853.1,13.832]
["bitfinex","ETHUSD",1749658655294,0.1752,2853.2,2853.1,19.09007035]
["bitfinex","ETHUSD",1749658655494,0.1752,2853.6,2853.2,0.7871]
["bitfinex","ETHUSD",1749658655806,0.63,2854.5,2853.3,3.832]
["bitfinex","ETHUSD",1749658656198,0.1752,2853.3,2853.2,15.25807035]
["bitfinex","ETHUSD",1749658656523,0.1752,2853.3,2853.2,14.6191]
["bitfinex","ETHUSD",1749658657011,0.1752,2853.3,2853.2,19.09007035]
["bitfinex","ETHUSD",1749658658143,0.63,2854.5,2853.2,9.09007035]
["bitfinex","ETHUSD",1749658658144,0.1752,2853.6,2853.2,9.09007035]
["bitfinex","ETHUSD",1749658658287,0.1752,2853.6,2853.3,10.0]
["bitfinex","ETHUSD",1749658659294,0.63,2854.5,2853.4,0.7897]
["bitfinex","ETHUSD",1749658659532,0.63,2854.5,2853.6,10.0]
["bitfinex","ETHUSD",1749658659533,0.1752,2853.8,2853.6,10.0]
["bitfinex","ETHUSD",1749658659709,0.1752,2853.8,2853.7,4.47097035]
["bitfinex","ETHUSD",1749658660537,0.1752,2853.8,2853.7,8.30197035]
["bitfinex","ETHUSD",1749658660898,0.8052,2853.8,2853.0,0.7896]
["bitfinex","ETHUSD",1749658661241,0.8052,2853.8,2853.1,13.831]
["bitfinex","ETHUSD",1749658661242,0.1752,2853.2,2853.1,13.831]
["bitfinex","ETHUSD",1749658661540,0.1752,2853.2,2853.1,3.831]
["bitfinex","ETHUSD",1749658664117,0.1752,2853.2,2853.0,0.7896]
["bitfinex","ETHUSD",1749658664345,0.1752,2853.2,2853.1,3.831]
["bitfinex","ETHUSD",1749658664533,0.1752,2853.2,2853.0,0.7896]
["bitfinex","ETHUSD",1749658664845,0.1752,2853.2,2853.1,3.831]
["bitfinex","ETHUSD",1749658665005,0.63,2853.7,2852.8,10.0]
["bitfinex","ETHUSD",1749658665349,0.1752,2853.0,2852.9,13.83]
["bitfinex","ETHUSD",1749658665746,8.85124952,2854.7,2853.0,10.0]
["bitfinex","ETHUSD",1749658665954,0.1752,2853.0,2852.9,3.83]
["bitfinex","ETHUSD",1749658666248,0.1752,2853.0,2852.9,13.83]
["bitfinex","ETHUSD",1749658666835,0.1752,2853.0,2852.9,10.0]
["bitfinex","ETHUSD",1749658667034,0.1752,2853.0,2852.6,0.7705]
["bitfinex","ETHUSD",1749658667334,14.05360997,2854.2,2852.7,3.83]
["bitfinex","ETHUSD",1749658667509,5.68603009,2854.1,2852.7,3.83]
["bitfinex","ETHUSD",1749658667847,0.1752,2852.7,2852.6,3.83]
["bitfinex","ETHUSD",1749658668049,1.082,2853.8,2852.3,0.8057]
["bitfinex","ETHUSD",1749658668425,0.1752,2852.4,2852.1,0.7795]
["bitfinex","ETHUSD",1749658668866,0.05,2852.9,2852.1,0.7795]
["bitfinex","ETHUSD",1749658669056,0.1752,2852.1,2852.0,4.67]
["bitfinex","ETHUSD",1749658669210,0.1752,2852.1,2851.8,3.83]
["bitfinex","ETHUSD",1749658669413,0.05,2852.9,2851.9,10.0]
["bitfinex","ETHUSD",1749658669612,0.1752,2851.8,2851.5,1.079]
["bitfinex","ETHUSD",1749658669812,0.05,2852.2,2851.6,3.83]
["bitfinex","ETHUSD",1749658670127,0.05,2852.2,2851.7,3.83]
["bitfinex","ETHUSD",1749658670545,1.02913257,2852.9,2851.7,3.83]
["bitfinex","ETHUSD",1749658670748,0.05,2852.8,2851.7,3.83]
["bitfinex","ETHUSD",1749658670952,0.05,2852.8,2851.9,10.29132571]
["bitfinex","ETHUSD",1749658671461,0.05,2852.8,2851.5,11.079]
["bitfinex","ETHUSD",1749658671462,0.05,2852.8,2851.5,0.824]
["bitfinex","ETHUSD",1749658671665,0.05,2852.8,2851.7,10.0]
["bitfinex","ETHUSD",1749658672171,0.05,2852.6,2851.4,10.0]
["bitfinex","ETHUSD",1749658672330,0.1752,2851.7,2851.4,10.0]
["bitfinex","ETHUSD",1749658672537,0.05,2851.9,2851.4,3.83]
["bitfinex","ETHUSD",1749658672746,0.05,2851.9,2851.2,0.7637]
["bitfinex","ETHUSD",1749658672947,0.05,2851.9,2850.9,0.7737]
["bitfinex","ETHUSD",1749658673168,0.1752,2851.2,2851.1,3.87]
["bitfinex","ETHUSD",1749658673348,0.1752,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658673899,0.2252,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658674073,0.7752,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658674421,0.05,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658674863,0.05,2851.2,2851.1,0.04300383]
["bitfinex","ETHUSD",1749658675366,0.6,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658675550,10.6,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658675751,12.47335949,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658676117,0.05,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658677677,0.6,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658678760,0.05,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658681410,4.10729517,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658682207,0.05,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658682342,1.163,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658682539,0.05,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658682744,0.05,2852.0,2851.1,0.04]
["bitfinex","ETHUSD",1749658682941,10.05,2852.0,2851.1,0.04]
["bitfinex","ETHUSD",1749658683192,0.05,2851.7,2851.1,0.04]
["bitfinex","ETHUSD",1749658683399,0.55,2851.6,2851.1,0.04]
["bitfinex","ETHUSD",1749658683748,0.05,2851.5,2851.1,0.04]
["bitfinex","ETHUSD",1749658684193,0.55,2851.4,2851.1,0.04]
["bitfinex","ETHUSD",1749658684547,0.05,2851.5,2851.1,0.04]
["bitfinex","ETHUSD",1749658684906,0.34373739,2852.4,2851.2,0.00300373]
["bitfinex","ETHUSD",1749658685064,7.78077169,2852.1,2851.2,0.00300373]
["bitfinex","ETHUSD",1749658685246,0.05,2852.0,2851.2,0.00300373]
["bitfinex","ETHUSD",1749658685591,0.55,2851.9,2851.2,0.00300373]
["bitfinex","ETHUSD",1749658686295,0.1752,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658689300,0.1752,2851.2,2851.1,0.8072]
["bitfinex","ETHUSD",1749658689667,0.1752,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658692621,0.1752,2851.2,2851.1,0.8166]
["bitfinex","ETHUSD",1749658692917,0.1752,2851.2,2851.1,0.81960383]
["bitfinex","ETHUSD",1749658694520,0.1752,2851.2,2851.1,0.04300383]
["bitfinex","ETHUSD",1749658695386,0.1752,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658696835,0.7752,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658697337,0.7752,2851.2,2851.1,0.04300383]
["bitfinex","ETHUSD",1749658697537,10.7752,2851.2,2851.1,0.04300383]
["bitfinex","ETHUSD",1749658697738,12.20344304,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658697942,15.71073821,2851.2,2851.1,0.04]
["bitfinex","ETHUSD",1749658698300,15.71073821,2851.2,2850.1,0.04]
["bitfinex","ETHUSD",1749658698301,0.55,2850.7,2850.1,0.04]
["bitfinex","ETHUSD",1749658698502,10.55,2850.7,2850.1,0.04]
["bitfinex","ETHUSD",1749658698697,11.65877169,2850.8,2850.1,0.04]
["bitfinex","ETHUSD",1749658698698,0.55,2850.5,2850.1,0.04]
["bitfinex","ETHUSD",1749658698912,0.55,2850.3,2850.1,0.04]
["bitfinex","ETHUSD",1749658699163,0.05,2850.4,2850.1,0.04]
["bitfinex","ETHUSD",1749658699463,0.55,2850.9,2850.1,0.04]
["bitfinex","ETHUSD",1749658699758,8.67457709,2850.9,2850.1,0.04]
["bitfinex","ETHUSD",1749658699958,0.55,2850.7,2850.1,0.04]
["bitfinex","ETHUSD",1749658700159,0.55,2850.5,2850.1,0.04]
["bitfinex","ETHUSD",1749658701325,0.55,2850.3,2850.1,0.04]
["bitfinex","ETHUSD",1749658701525,0.6,2850.2,2850.1,0.04]
["bitfinex","ETHUSD",1749658702000,0.6,2850.1,2849.1,0.04]
["bitfinex","ETHUSD",1749658702128,0.55,2849.3,2849.1,0.04]
["bitfinex","ETHUSD",1749658702465,8.33077169,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749658702928,11.89052881,2849.2,2849.1,0.04]
["bitfinex","ETHUSD",1749658703250,11.89052881,2849.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658703251,0.55,2848.6,2848.1,0.04]
["bitfinex","ETHUSD",1749658703452,0.05,2848.9,2848.1,0.04]
["bitfinex","ETHUSD",1749658703967,1.36425288,2849.1,2848.1,0.7904]
["bitfinex","ETHUSD",1749658703968,0.1752,2849.1,2848.1,0.7904]
["bitfinex","ETHUSD",1749658704189,0.55,2849.0,2848.1,0.7904]
["bitfinex","ETHUSD",1749658704474,0.55,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658705039,0.55,2848.8,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658705272,0.55,2848.6,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658705576,10.05,2848.5,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658705731,10.05,2848.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658705732,1.9928,2848.4,2848.1,0.04]
["bitfinex","ETHUSD",1749658706380,0.6,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658706548,0.05,2848.6,2848.1,0.04]
["bitfinex","ETHUSD",1749658706736,0.55,2848.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658708589,1.078,2849.0,2848.2,0.8128]
["bitfinex","ETHUSD",1749658708953,0.55,2848.9,2848.2,0.8128]
["bitfinex","ETHUSD",1749658709172,1.078,2849.0,2848.2,0.8128]
["bitfinex","ETHUSD",1749658709375,1.15109,2848.9,2848.2,0.8128]
["bitfinex","ETHUSD",1749658709543,4.2619,2849.1,2848.2,0.8128]
["bitfinex","ETHUSD",1749658709748,7.78077169,2848.7,2848.1,0.04]
["bitfinex","ETHUSD",1749658709978,0.55,2848.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658710351,0.55,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658710553,10.55,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658710790,2.38807717,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658711358,0.55,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658711967,3.829,2848.3,2848.1,0.04]
["bitfinex","ETHUSD",1749658711968,0.55,2848.3,2848.1,0.04]
["bitfinex","ETHUSD",1749658712152,0.55,2848.6,2848.1,0.043007]
["bitfinex","ETHUSD",1749658712353,0.6,2848.7,2848.1,0.043007]
["bitfinex","ETHUSD",1749658712354,3.88,2848.7,2848.1,0.043007]
["bitfinex","ETHUSD",1749658712711,1.078,2849.0,2848.1,0.043007]
["bitfinex","ETHUSD",1749658712850,0.32588861,2848.9,2848.1,0.04]
["bitfinex","ETHUSD",1749658713167,1.078,2849.0,2848.1,0.04]
["bitfinex","ETHUSD",1749658714208,0.39804329,2849.4,2848.2,0.7994]
["bitfinex","ETHUSD",1749658714364,0.34804329,2849.4,2848.2,0.7994]
["bitfinex","ETHUSD",1749658714571,3.829,2849.5,2848.2,0.7994]
["bitfinex","ETHUSD",1749658714996,1.128,2849.7,2848.2,0.7994]
["bitfinex","ETHUSD",1749658714997,0.55,2849.6,2848.2,0.7994]
["bitfinex","ETHUSD",1749658715204,0.05,2849.7,2848.2,10.7994]
["bitfinex","ETHUSD",1749658715415,0.1752,2848.5,2848.3,0.7916]
["bitfinex","ETHUSD",1749658716223,0.05,2850.1,2848.3,0.7916]
["bitfinex","ETHUSD",1749658716224,0.1752,2848.7,2848.3,0.7916]
["bitfinex","ETHUSD",1749658716376,0.1752,2848.7,2848.3,11.078]
["bitfinex","ETHUSD",1749658716570,0.1752,2848.7,2848.4,0.7838]
["bitfinex","ETHUSD",1749658716787,0.1752,2848.7,2848.4,1.8618]
["bitfinex","ETHUSD",1749658716994,0.1752,2848.7,2848.4,1.078]
["bitfinex","ETHUSD",1749658717309,0.1752,2848.9,2848.5,0.7838]
["bitfinex","ETHUSD",1749658717518,0.05,2850.1,2848.6,0.2037]
["bitfinex","ETHUSD",1749658717686,0.1752,2848.7,2848.5,11.8618]
["bitfinex","ETHUSD",1749658718216,0.1752,2848.7,2848.5,0.7838]
["bitfinex","ETHUSD",1749658719198,0.55,2850.0,2848.5,0.7838]
["bitfinex","ETHUSD",1749658719403,0.55,2849.8,2848.5,0.7838]
["bitfinex","ETHUSD",1749658719599,0.1752,2848.7,2848.5,0.7838]
["bitfinex","ETHUSD",1749658719889,0.1752,2848.9,2848.7,0.8099]
["bitfinex","ETHUSD",1749658720112,0.1752,2849.2,2848.7,0.9851]
["bitfinex","ETHUSD",1749658720626,0.1752,2849.0,2848.7,0.8099]
["bitfinex","ETHUSD",1749658720817,0.55,2850.0,2848.7,0.8099]
["bitfinex","ETHUSD",1749658721018,0.55,2850.1,2848.8,0.00165614]
["bitfinex","ETHUSD",1749658721534,7.78077169,2850.2,2848.7,0.8099]
["bitfinex","ETHUSD",1749658721535,0.1752,2848.8,2848.7,0.8099]
["bitfinex","ETHUSD",1749658721824,0.1752,2848.8,2848.2,0.8297]
["bitfinex","ETHUSD",1749658722188,0.1752,2848.8,2848.3,0.8295]
["bitfinex","ETHUSD",1749658722785,0.4003,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658722991,0.55,2848.7,2848.1,0.04]
["bitfinex","ETHUSD",1749658724632,0.55,2849.0,2848.2,0.7603]
["bitfinex","ETHUSD",1749658724835,1.4783,2849.1,2848.2,0.7603]
["bitfinex","ETHUSD",1749658725393,0.4003,2849.1,2848.2,0.7603]
["bitfinex","ETHUSD",1749658726534,0.4003,2849.4,2848.2,0.7603]
["bitfinex","ETHUSD",1749658726721,1.8909,2849.4,2848.2,0.7603]
["bitfinex","ETHUSD",1749658727029,0.55,2849.3,2848.2,0.7603]
["bitfinex","ETHUSD",1749658727850,0.8753097,2849.3,2848.2,0.7603]
["bitfinex","ETHUSD",1749658728137,0.55,2849.3,2848.2,0.7603]
["bitfinex","ETHUSD",1749658728437,0.24409,2849.2,2848.2,0.7603]
["bitfinex","ETHUSD",1749658728618,0.55,2849.3,2848.2,0.7603]
["bitfinex","ETHUSD",1749658731535,0.4003,2849.9,2848.2,0.7603]
["bitfinex","ETHUSD",1749658731696,0.4003,2849.9,2848.4,0.792]
["bitfinex","ETHUSD",1749658731897,0.1752,2848.5,2848.4,0.792]
["bitfinex","ETHUSD",1749658732121,0.1752,2848.8,2848.4,0.792]
["bitfinex","ETHUSD",1749658732321,0.1752,2848.8,2848.5,0.8193]
["bitfinex","ETHUSD",1749658732537,0.4003,2849.9,2848.5,0.8193]
["bitfinex","ETHUSD",1749658732737,0.55,2849.8,2848.5,0.8193]
["bitfinex","ETHUSD",1749658733156,0.4003,2849.9,2848.5,0.8193]
["bitfinex","ETHUSD",1749658733441,0.1752,2848.7,2848.5,0.8193]
["bitfinex","ETHUSD",1749658734837,8.12565369,2850.1,2848.5,0.8193]
["bitfinex","ETHUSD",1749658734838,0.4003,2850.2,2848.7,0.55]
["bitfinex","ETHUSD",1749658735004,0.1752,2849.3,2849.0,10.7623]
["bitfinex","ETHUSD",1749658735548,0.1752,2849.3,2849.0,10.0]
["bitfinex","ETHUSD",1749658735839,1.075,2850.7,2849.2,0.9864]
["bitfinex","ETHUSD",1749658735840,0.1752,2849.7,2849.2,0.9864]
["bitfinex","ETHUSD",1749658736008,0.1752,2849.7,2849.4,10.0]
["bitfinex","ETHUSD",1749658736211,0.1752,2849.9,2849.5,5.4425]
["bitfinex","ETHUSD",1749658736431,0.1752,2850.3,2849.9,0.7725]
["bitfinex","ETHUSD",1749658736800,1.075,2851.3,2849.9,10.7725]
["bitfinex","ETHUSD",1749658736996,0.1752,2850.3,2849.9,0.7725]
["bitfinex","ETHUSD",1749658737212,0.1752,2850.3,2849.9,4.5995]
["bitfinex","ETHUSD",1749658737611,0.1752,2850.3,2850.0,0.00300499]
["bitfinex","ETHUSD",1749658738023,10.55,2851.2,2850.0,0.00300499]
["bitfinex","ETHUSD",1749658738224,0.55,2850.8,2850.0,0.00300499]
["bitfinex","ETHUSD",1749658738449,10.55,2850.8,2850.0,0.00300499]
["bitfinex","ETHUSD",1749658738638,0.1752,2850.0,2849.5,0.7727]
["bitfinex","ETHUSD",1749658738836,10.55,2850.8,2849.5,0.7727]
["bitfinex","ETHUSD",1749658739135,0.4003,2850.5,2849.5,0.7727]
["bitfinex","ETHUSD",1749658739557,0.1752,2849.5,2849.1,0.7727]
["bitfinex","ETHUSD",1749658739746,0.55,2850.1,2849.1,0.7727]
["bitfinex","ETHUSD",1749658740112,0.55,2850.1,2849.2,0.00300584]
["bitfinex","ETHUSD",1749658740713,8.33077169,2850.1,2849.2,0.00300584]
["bitfinex","ETHUSD",1749658741018,0.4003,2849.8,2849.2,0.00300584]
["bitfinex","ETHUSD",1749658741517,0.55,2849.7,2849.2,0.00300584]
["bitfinex","ETHUSD",1749658742819,0.4003,2849.8,2849.2,0.00300584]
["bitfinex","ETHUSD",1749658743164,0.1752,2849.4,2849.2,0.7842]
["bitfinex","ETHUSD",1749658743477,0.1752,2849.4,2849.0,12.68077169]
["bitfinex","ETHUSD",1749658743478,0.1752,2850.0,2849.5,9.909412]
["bitfinex","ETHUSD",1749658743615,0.1752,2850.0,2849.6,0.7842]
["bitfinex","ETHUSD",1749658743821,0.4003,2851.3,2849.9,0.7983]
["bitfinex","ETHUSD",1749658744064,0.1752,2850.4,2849.9,0.7983]
["bitfinex","ETHUSD",1749658744385,0.1752,2850.1,2849.9,0.7983]
["bitfinex","ETHUSD",1749658749457,0.4003,2850.6,2849.9,0.7983]
["bitfinex","ETHUSD",1749658749663,0.1752,2849.9,2849.8,4.67]
["bitfinex","ETHUSD",1749658749832,0.4003,2850.6,2849.8,4.67]
["bitfinex","ETHUSD",1749658750028,0.4003,2850.6,2849.9,4.67]
["bitfinex","ETHUSD",1749658750228,3.50700541,2851.5,2849.9,4.67]
["bitfinex","ETHUSD",1749658750229,0.1752,2850.1,2849.9,4.67]
["bitfinex","ETHUSD",1749658750418,0.1752,2850.1,2849.6,0.8269]
["bitfinex","ETHUSD",1749658750419,0.1752,2849.9,2849.7,8.494]
["bitfinex","ETHUSD",1749658750619,0.74472628,2851.0,2849.7,8.494]
["bitfinex","ETHUSD",1749658750868,0.74472628,2851.0,2849.8,10.0]
["bitfinex","ETHUSD",1749658751021,0.4003,2851.0,2849.8,10.0]
["bitfinex","ETHUSD",1749658751217,0.1752,2850.3,2849.9,0.8235]
["bitfinex","ETHUSD",1749658751431,0.4003,2851.0,2850.0,4.67]
["bitfinex","ETHUSD",1749658751833,0.74409534,2851.0,2850.0,4.67]
["bitfinex","ETHUSD",1749658752162,0.4003,2851.0,2850.0,4.67]
["bitfinex","ETHUSD",1749658752466,0.1752,2850.2,2850.1,0.00300489]
["bitfinex","ETHUSD",1749658755077,0.1752,2850.2,2849.9,0.8235]
["bitfinex","ETHUSD",1749658755749,0.55,2851.1,2850.0,3.823]
["bitfinex","ETHUSD",1749658755946,0.55,2851.1,2850.1,4.67]
["bitfinex","ETHUSD",1749658756373,0.75862959,2851.2,2850.1,4.67]
["bitfinex","ETHUSD",1749658756538,0.1752,2850.2,2850.1,4.67]
["bitfinex","ETHUSD",1749658759355,0.1752,2850.2,2849.4,4.67]
["bitfinex","ETHUSD",1749658759572,0.4003,2850.1,2849.3,0.8276]
["bitfinex","ETHUSD",1749658759887,0.4003,2850.1,2849.0,4.67]
["bitfinex","ETHUSD",1749658760176,0.55,2850.0,2849.0,4.67]
["bitfinex","ETHUSD",1749658760379,1.09503,2849.9,2849.0,4.67]
["bitfinex","ETHUSD",1749658760612,0.55,2849.8,2848.9,0.7523]
["bitfinex","ETHUSD",1749658760910,0.4003,2849.7,2848.6,0.7746]
["bitfinex","ETHUSD",1749658761073,0.4003,2849.7,2848.6,0.95936]
["bitfinex","ETHUSD",1749658761475,0.55,2849.6,2848.6,0.18476]
["bitfinex","ETHUSD",1749658761693,0.4003,2849.1,2848.1,0.04]
["bitfinex","ETHUSD",1749658761891,10.0,2849.3,2848.1,0.04]
["bitfinex","ETHUSD",1749658761892,0.55,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658762197,0.55,2848.6,2848.1,0.04]
["bitfinex","ETHUSD",1749658762692,11.4553,2848.7,2848.1,0.04]
["bitfinex","ETHUSD",1749658763784,0.55,2848.6,2848.1,0.04]
["bitfinex","ETHUSD",1749658765398,1.4553,2848.7,2848.1,0.04]
["bitfinex","ETHUSD",1749658765699,0.4003,2849.6,2848.1,0.04]
["bitfinex","ETHUSD",1749658765861,4.896,2849.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658766062,10.0,2849.4,2848.1,0.04]
["bitfinex","ETHUSD",1749658766560,4.4600402,2849.3,2848.1,0.04]
["bitfinex","ETHUSD",1749658766770,0.4003,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658767863,0.55,2848.7,2848.1,0.04]
["bitfinex","ETHUSD",1749658769708,0.4003,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658770298,0.1752,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658775584,1.01082717,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658775784,0.1752,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658776830,0.4003,2848.7,2848.1,0.04]
["bitfinex","ETHUSD",1749658777197,0.4003,2849.0,2848.1,0.04]
["bitfinex","ETHUSD",1749658777821,0.4003,2849.5,2848.2,0.755]
["bitfinex","ETHUSD",1749658779086,0.55,2849.4,2848.2,0.755]
["bitfinex","ETHUSD",1749658779501,0.4003,2850.3,2849.1,0.7936]
["bitfinex","ETHUSD",1749658779739,0.4003,2851.0,2849.4,7.78077169]
["bitfinex","ETHUSD",1749658779899,0.4003,2851.0,2849.4,3.822]
["bitfinex","ETHUSD",1749658780100,0.4003,2850.8,2849.3,10.0]
["bitfinex","ETHUSD",1749658780415,11.28846307,2850.9,2849.1,0.7936]
["bitfinex","ETHUSD",1749658780416,3.50836498,2850.4,2849.1,0.7936]
["bitfinex","ETHUSD",1749658780624,3.90905202,2850.1,2849.1,0.7936]
["bitfinex","ETHUSD",1749658780799,7.78077169,2850.0,2848.7,0.7873]
["bitfinex","ETHUSD",1749658781316,0.55,2849.8,2847.4,7.78077169]
["bitfinex","ETHUSD",1749658781651,10.0,2849.5,2848.2,0.7873]
["bitfinex","ETHUSD",1749658781853,0.55,2849.4,2848.2,0.7873]
["bitfinex","ETHUSD",1749658782156,1.055,2849.3,2848.2,0.7873]
["bitfinex","ETHUSD",1749658784156,0.55,2849.0,2848.2,0.7873]
["bitfinex","ETHUSD",1749658784461,0.55,2849.0,2847.8,0.772]
["bitfinex","ETHUSD",1749658784660,7.78077169,2848.8,2847.8,0.772]
["bitfinex","ETHUSD",1749658784820,7.78077169,2848.8,2847.1,0.04]
["bitfinex","ETHUSD",1749658784821,7.78077169,2848.8,2847.5,0.7977]
["bitfinex","ETHUSD",1749658785765,0.55,2848.6,2847.5,0.7977]
["bitfinex","ETHUSD",1749658785919,8.33077169,2848.4,2847.5,0.7977]
["bitfinex","ETHUSD",1749658786115,11.4553,2848.5,2847.5,0.7977]
["bitfinex","ETHUSD",1749658786511,1.4553,2848.5,2847.5,0.7977]
["bitfinex","ETHUSD",1749658786977,8.83577169,2849.3,2847.5,0.7977]
["bitfinex","ETHUSD",1749658786978,0.4003,2848.9,2847.5,0.7977]
["bitfinex","ETHUSD",1749658787133,10.0,2848.8,2847.5,0.7977]
["bitfinex","ETHUSD",1749658787466,0.55,2848.7,2847.5,0.7977]
["bitfinex","ETHUSD",1749658788665,10.0,2848.8,2847.5,0.7977]
["bitfinex","ETHUSD",1749658788954,10.0,2848.8,2847.1,0.04]
["bitfinex","ETHUSD",1749658788955,0.4003,2848.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749658789134,3.822,2849.1,2848.2,0.7503]
["bitfinex","ETHUSD",1749658789524,5.2953,2849.2,2848.2,0.7503]
["bitfinex","ETHUSD",1749658789722,0.1752,2848.4,2848.2,0.7503]
["bitfinex","ETHUSD",1749658789924,0.4003,2849.6,2848.2,0.7503]
["bitfinex","ETHUSD",1749658790164,5.71210717,2849.9,2848.2,0.7503]
["bitfinex","ETHUSD",1749658790165,0.1752,2848.5,2848.2,0.7503]
["bitfinex","ETHUSD",1749658790951,0.81810717,2849.9,2848.2,0.7503]
["bitfinex","ETHUSD",1749658791150,0.81810717,2849.9,2848.2,0.9255]
["bitfinex","ETHUSD",1749658791151,0.1752,2848.7,2848.2,0.9255]
["bitfinex","ETHUSD",1749658792061,0.1752,2849.0,2848.5,0.1752]
["bitfinex","ETHUSD",1749658792261,0.1752,2849.0,2848.6,10.0]
["bitfinex","ETHUSD",1749658792427,0.1752,2849.0,2848.7,0.7957]
["bitfinex","ETHUSD",1749658793472,0.1752,2849.0,2848.9,10.0]
["bitfinex","ETHUSD",1749658794232,0.4003,2850.4,2848.9,10.7931]
["bitfinex","ETHUSD",1749658794481,0.1752,2849.3,2848.9,10.7931]
["bitfinex","ETHUSD",1749658794765,0.4003,2850.4,2848.9,10.7931]
["bitfinex","ETHUSD",1749658794766,0.1752,2849.1,2848.9,10.7931]
["bitfinex","ETHUSD",1749658794939,0.1752,2849.3,2848.9,10.7931]
["bitfinex","ETHUSD",1749658795567,0.1752,2849.3,2849.0,0.8229]
["bitfinex","ETHUSD",1749658795863,0.1752,2849.7,2849.2,0.9981]
["bitfinex","ETHUSD",1749658796070,11.4723,2850.8,2849.2,0.8229]
["bitfinex","ETHUSD",1749658796071,10.35398198,2850.6,2849.2,0.8229]
["bitfinex","ETHUSD",1749658796366,0.1752,2849.5,2849.2,0.8229]
["bitfinex","ETHUSD",1749658796541,1.4723,2850.8,2849.2,0.8229]
["bitfinex","ETHUSD",1749658796743,1.05633,2850.7,2849.5,0.7824]
["bitfinex","ETHUSD",1749658797069,1.03265956,2851.5,2849.8,0.55]
["bitfinex","ETHUSD",1749658797070,0.4003,2851.2,2849.8,0.55]
["bitfinex","ETHUSD",1749658797271,0.1752,2850.4,2849.9,0.9576]
["bitfinex","ETHUSD",1749658797455,0.1752,2850.4,2849.9,10.9576]
["bitfinex","ETHUSD",1749658797767,1.072,2851.5,2849.9,1.3324]
["bitfinex","ETHUSD",1749658798075,0.1752,2850.4,2850.1,0.7688]
["bitfinex","ETHUSD",1749658798366,0.4003,2851.0,2850.1,0.7688]
["bitfinex","ETHUSD",1749658800246,0.1752,2850.1,2849.5,0.8203]
["bitfinex","ETHUSD",1749658800470,0.1752,2849.9,2849.5,10.8203]
["bitfinex","ETHUSD",1749658801671,0.1752,2849.9,2849.6,0.7756]
["bitfinex","ETHUSD",1749658801874,0.4003,2851.0,2849.7,0.55]
["bitfinex","ETHUSD",1749658802087,0.4003,2851.4,2849.8,0.8099]
["bitfinex","ETHUSD",1749658802256,0.1752,2850.4,2850.0,0.8099]
["bitfinex","ETHUSD",1749658802444,0.1752,2850.4,2850.2,10.0]
["bitfinex","ETHUSD",1749658802843,9.091,2852.2,2850.4,10.0]
["bitfinex","ETHUSD",1749658802844,0.1752,2850.8,2850.4,10.0]
["bitfinex","ETHUSD",1749658803047,0.1752,2851.1,2850.8,10.7558]
["bitfinex","ETHUSD",1749658803246,0.1752,2851.4,2851.1,10.7558]
["bitfinex","ETHUSD",1749658803470,0.1752,2851.4,2851.1,0.7558]
["bitfinex","ETHUSD",1749658803671,10.0,2852.3,2851.1,0.7558]
["bitfinex","ETHUSD",1749658803874,0.1752,2851.1,2850.7,0.8319]
["bitfinex","ETHUSD",1749658804058,0.1752,2851.0,2850.7,0.8319]
["bitfinex","ETHUSD",1749658805488,0.4003,2851.5,2850.1,10.0]
["bitfinex","ETHUSD",1749658805717,0.1752,2850.6,2849.8,0.8319]
["bitfinex","ETHUSD",1749658806003,0.1752,2850.0,2849.9,4.00829]
["bitfinex","ETHUSD",1749658806210,0.1752,2850.0,2849.9,4.0112951]
["bitfinex","ETHUSD",1749658806416,0.1752,2850.6,2850.2,0.8319]
["bitfinex","ETHUSD",1749658806918,0.1752,2850.6,2850.2,1.0071]
["bitfinex","ETHUSD",1749658807118,0.4003,2851.4,2850.2,0.8319]
["bitfinex","ETHUSD",1749658807319,0.1752,2850.3,2850.2,0.8319]
["bitfinex","ETHUSD",1749658807481,0.1752,2850.3,2850.2,10.8319]
["bitfinex","ETHUSD",1749658807819,0.1752,2850.3,2850.2,0.8319]
["bitfinex","ETHUSD",1749658808002,0.4003,2851.4,2850.2,10.8319]
["bitfinex","ETHUSD",1749658808193,0.1752,2850.5,2850.2,10.8319]
["bitfinex","ETHUSD",1749658808392,8.18107169,2851.4,2850.3,4.67]
["bitfinex","ETHUSD",1749658808606,0.1752,2850.2,2849.9,0.8041051]
["bitfinex","ETHUSD",1749658808810,0.4003,2850.7,2849.9,0.0030051]
["bitfinex","ETHUSD",1749658809011,0.1752,2849.9,2848.9,0.8011]
["bitfinex","ETHUSD",1749658809209,0.1752,2849.6,2848.9,1.00583]
["bitfinex","ETHUSD",1749658809532,0.1752,2848.9,2848.6,3.817]
["bitfinex","ETHUSD",1749658809731,0.4003,2850.0,2848.2,0.8011]
["bitfinex","ETHUSD",1749658809732,0.1752,2848.4,2848.2,0.8011]
["bitfinex","ETHUSD",1749658809914,0.1752,2848.4,2848.2,4.6181]
["bitfinex","ETHUSD",1749658810089,0.1752,2848.4,2848.3,10.0]
["bitfinex","ETHUSD",1749658810289,0.1752,2848.6,2848.3,10.0]
["bitfinex","ETHUSD",1749658811638,0.4003,2849.6,2848.3,10.0]
["bitfinex","ETHUSD",1749658811844,0.1752,2848.8,2848.3,0.1752]
["bitfinex","ETHUSD",1749658812021,0.1752,2848.8,2848.5,10.0]
["bitfinex","ETHUSD",1749658813124,0.1752,2848.8,2848.6,0.7921]
["bitfinex","ETHUSD",1749658813619,0.4003,2849.6,2848.7,10.0]
["bitfinex","ETHUSD",1749658815002,0.35598364,2850.0,2848.7,10.0]
["bitfinex","ETHUSD",1749658815003,0.1752,2848.9,2848.7,10.0]
["bitfinex","ETHUSD",1749658815202,0.1752,2849.3,2848.8,0.9488]
["bitfinex","ETHUSD",1749658815738,0.4003,2850.0,2848.8,0.7736]
["bitfinex","ETHUSD",1749658815920,0.1752,2848.9,2848.8,0.7736]
["bitfinex","ETHUSD",1749658816118,0.4003,2850.0,2848.9,10.0]
["bitfinex","ETHUSD",1749658816317,0.35108329,2850.5,2848.9,10.0]
["bitfinex","ETHUSD",1749658816518,0.4003,2851.0,2849.3,10.0]
["bitfinex","ETHUSD",1749658816519,1.4713,2851.0,2849.3,10.0]
["bitfinex","ETHUSD",1749658816727,0.1752,2849.9,2849.7,10.0]
["bitfinex","ETHUSD",1749658817061,0.1752,2850.4,2849.8,1.5404]
["bitfinex","ETHUSD",1749658817238,0.4003,2851.4,2850.0,10.0]
["bitfinex","ETHUSD",1749658817407,0.1752,2850.6,2850.0,17.78077169]
["bitfinex","ETHUSD",1749658817732,0.1752,2850.6,2850.2,0.8224]
["bitfinex","ETHUSD",1749658817932,0.1752,2850.6,2850.4,10.0]
["bitfinex","ETHUSD",1749658818734,0.1752,2850.6,2850.5,3.817]
["bitfinex","ETHUSD",1749658819004,0.4003,2851.4,2850.5,3.817]
["bitfinex","ETHUSD",1749658820089,0.4003,2851.4,2850.2,10.8224]
["bitfinex","ETHUSD",1749658820090,0.1752,2850.5,2850.4,13.817]
["bitfinex","ETHUSD",1749658820293,0.4003,2851.4,2850.4,13.817]
["bitfinex","ETHUSD",1749658820495,0.4003,2851.4,2850.4,10.0]
["bitfinex","ETHUSD",1749658821045,0.1752,2850.4,2850.2,3.817]
["bitfinex","ETHUSD",1749658821230,0.55,2851.3,2850.2,3.817]
["bitfinex","ETHUSD",1749658821632,0.1752,2850.2,2849.8,0.8038]
["bitfinex","ETHUSD",1749658821945,0.1752,2849.9,2849.3,3.817]
["bitfinex","ETHUSD",1749658822145,0.1752,2849.6,2849.4,0.3817]
["bitfinex","ETHUSD",1749658822318,0.1752,2849.6,2849.5,13.817]
["bitfinex","ETHUSD",1749658823460,0.1752,2849.6,2849.5,10.0]
["bitfinex","ETHUSD",1749658823640,0.1752,2849.6,2849.4,4.1987]
["bitfinex","ETHUSD",1749658823846,0.1752,2849.6,2849.5,10.0]
["bitfinex","ETHUSD",1749658824010,0.1752,2849.6,2849.5,10.39466809]
["bitfinex","ETHUSD",1749658824207,0.1752,2849.8,2849.5,10.39466809]
["bitfinex","ETHUSD",1749658824444,0.1752,2849.8,2849.6,4.67]
["bitfinex","ETHUSD",1749658824746,0.1752,2849.8,2849.7,15.4646]
["bitfinex","ETHUSD",1749658825047,0.1752,2849.8,2849.7,15.8463]
["bitfinex","ETHUSD",1749658826453,0.1752,2849.8,2849.7,5.4646]
["bitfinex","ETHUSD",1749658827208,0.1752,2849.8,2849.7,4.67]
["bitfinex","ETHUSD",1749658828548,0.1752,2849.8,2849.7,8.486]
["bitfinex","ETHUSD",1749658828849,0.1752,2849.8,2849.7,14.67]
["bitfinex","ETHUSD",1749658829047,0.1752,2849.8,2849.7,8.486]
["bitfinex","ETHUSD",1749658829351,0.1752,2849.8,2849.7,4.67300531]
["bitfinex","ETHUSD",1749658832017,0.1752,2849.8,2849.7,4.67]
["bitfinex","ETHUSD",1749658832714,0.1752,2849.8,2849.7,8.486]
["bitfinex","ETHUSD",1749658833152,0.1752,2849.8,2849.7,18.486]
["bitfinex","ETHUSD",1749658833654,0.1752,2849.8,2849.7,14.67]
["bitfinex","ETHUSD",1749658833855,0.1752,2849.8,2849.7,4.67]
["bitfinex","ETHUSD",1749658834055,0.1752,2849.8,2849.1,4.67]
["bitfinex","ETHUSD",1749658834247,0.4003,2849.9,2849.2,3.816]
["bitfinex","ETHUSD",1749658834755,0.4003,2849.9,2849.1,4.67]
["bitfinex","ETHUSD",1749658834756,0.1752,2849.2,2849.1,4.67]
["bitfinex","ETHUSD",1749658836942,0.1752,2849.2,2848.8,4.67]
["bitfinex","ETHUSD",1749658837143,0.4003,2849.3,2848.5,4.67]
["bitfinex","ETHUSD",1749658837382,0.4003,2849.3,2848.5,3.816]
["bitfinex","ETHUSD",1749658837682,0.1752,2848.5,2848.2,4.67]
["bitfinex","ETHUSD",1749658837890,0.1752,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658838378,0.5755,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658838983,0.1752,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658841344,0.1752,2848.2,2848.1,15.5416]
["bitfinex","ETHUSD",1749658841540,0.4003,2849.6,2848.2,10.0]
["bitfinex","ETHUSD",1749658841745,0.1752,2848.9,2848.6,10.0]
["bitfinex","ETHUSD",1749658841988,9.088,2850.3,2848.5,7.78077169]
["bitfinex","ETHUSD",1749658841989,0.4003,2850.2,2848.9,0.8316]
["bitfinex","ETHUSD",1749658842280,0.1752,2849.2,2848.9,0.8316]
["bitfinex","ETHUSD",1749658842483,0.4003,2850.2,2849.0,10.0]
["bitfinex","ETHUSD",1749658842686,0.4003,2850.2,2848.9,8.61237169]
["bitfinex","ETHUSD",1749658842687,0.1752,2849.4,2849.2,10.0]
["bitfinex","ETHUSD",1749658842889,0.4003,2850.2,2849.2,10.0]
["bitfinex","ETHUSD",1749658843044,0.1752,2849.3,2849.2,10.0]
["bitfinex","ETHUSD",1749658843658,0.1752,2849.7,2849.3,0.7785]
["bitfinex","ETHUSD",1749658843856,0.4003,2850.6,2849.3,0.7785]
["bitfinex","ETHUSD",1749658844079,0.4003,2850.6,2849.5,10.0]
["bitfinex","ETHUSD",1749658844480,0.1752,2849.5,2849.4,13.816]
["bitfinex","ETHUSD",1749658844656,0.1752,2849.5,2849.3,3.816]
["bitfinex","ETHUSD",1749658844861,0.1752,2849.3,2849.2,10.0]
["bitfinex","ETHUSD",1749658845059,0.4003,2849.9,2849.2,10.0]
["bitfinex","ETHUSD",1749658847604,0.4003,2849.9,2849.2,14.67]
["bitfinex","ETHUSD",1749658847774,0.4003,2849.9,2848.8,4.67]
["bitfinex","ETHUSD",1749658848098,0.1752,2848.9,2848.8,8.486]
["bitfinex","ETHUSD",1749658848260,0.1752,2848.9,2848.8,3.816]
["bitfinex","ETHUSD",1749658848459,0.1752,2848.9,2848.7,4.67]
["bitfinex","ETHUSD",1749658848660,0.4003,2849.2,2848.7,4.67]
["bitfinex","ETHUSD",1749658848989,0.1752,2848.7,2848.4,3.815]
["bitfinex","ETHUSD",1749658849185,0.4003,2849.2,2848.4,3.815]
["bitfinex","ETHUSD",1749658849395,0.1752,2848.4,2848.2,3.815]
["bitfinex","ETHUSD",1749658849624,7.78077169,2849.4,2847.8,5.4925]
["bitfinex","ETHUSD",1749658849625,0.1752,2848.2,2847.8,5.4925]
["bitfinex","ETHUSD",1749658849799,0.1752,2848.2,2847.8,9.3075]
["bitfinex","ETHUSD",1749658850462,0.1752,2848.2,2847.9,10.0]
["bitfinex","ETHUSD",1749658851541,0.1752,2848.2,2848.1,4.71]
["bitfinex","ETHUSD",1749658852912,0.1752,2848.2,2848.1,14.71]
["bitfinex","ETHUSD",1749658853474,0.1752,2848.2,2848.1,18.526]
["bitfinex","ETHUSD",1749658854015,0.4003,2849.3,2848.2,10.8324]
["bitfinex","ETHUSD",1749658854176,0.4003,2849.7,2848.6,0.7761]
["bitfinex","ETHUSD",1749658854378,0.4003,2849.7,2848.8,10.0]
["bitfinex","ETHUSD",1749658854690,0.1752,2849.2,2848.8,14.67]
["bitfinex","ETHUSD",1749658855216,0.1752,2849.2,2848.9,4.67]
["bitfinex","ETHUSD",1749658855399,0.1752,2849.2,2849.0,3.816]
["bitfinex","ETHUSD",1749658855602,0.1752,2849.2,2849.1,0.7664]
["bitfinex","ETHUSD",1749658855814,0.1752,2849.2,2849.1,10.7664]
["bitfinex","ETHUSD",1749658856200,0.4003,2850.3,2849.1,10.7664]
["bitfinex","ETHUSD",1749658856406,0.1752,2849.5,2849.1,10.7664]
["bitfinex","ETHUSD",1749658856624,0.4003,2850.3,2849.1,15.4364]
["bitfinex","ETHUSD",1749658856784,0.1752,2849.2,2849.1,0.7664]
["bitfinex","ETHUSD",1749658856981,0.1752,2849.2,2849.1,14.5814]
["bitfinex","ETHUSD",1749658858483,0.1752,2849.2,2849.1,14.58440594]
["bitfinex","ETHUSD",1749658858886,0.4003,2850.3,2849.2,10.0]
["bitfinex","ETHUSD",1749658859121,0.4003,2850.3,2849.2,14.67]
["bitfinex","ETHUSD",1749658859122,0.1752,2849.6,2849.2,14.67]
["bitfinex","ETHUSD",1749658859641,0.1752,2849.4,2849.2,14.67]
["bitfinex","ETHUSD",1749658859786,0.1752,2849.4,2849.3,13.815]
["bitfinex","ETHUSD",1749658859981,0.1052,2849.4,2849.3,13.815]
["bitfinex","ETHUSD",1749658860192,0.1052,2849.4,2849.3,10.0]
["bitfinex","ETHUSD",1749658860394,0.1052,2849.4,2849.3,13.815]
["bitfinex","ETHUSD",1749658860906,0.1052,2849.4,2849.3,10.0]
["bitfinex","ETHUSD",1749658861098,0.1052,2849.4,2849.3,13.815]
["bitfinex","ETHUSD",1749658861720,0.4003,2850.3,2849.4,10.0]
["bitfinex","ETHUSD",1749658861897,0.1752,2849.8,2849.6,10.0]
["bitfinex","ETHUSD",1749658862100,0.1752,2849.8,2849.7,3.814]
["bitfinex","ETHUSD",1749658862316,0.1752,2849.8,2849.7,4.1954]
["bitfinex","ETHUSD",1749658863290,0.1752,2849.8,2849.7,3.814]
["bitfinex","ETHUSD",1749658863612,0.1752,2849.8,2849.4,4.67]
["bitfinex","ETHUSD",1749658863613,0.1752,2849.8,2849.5,10.0]
["bitfinex","ETHUSD",1749658863926,0.4003,2850.3,2849.5,10.0]
["bitfinex","ETHUSD",1749658864128,0.4003,2850.3,2849.6,4.67]
["bitfinex","ETHUSD",1749658864287,0.4003,2850.3,2849.7,3.814]
["bitfinex","ETHUSD",1749658865343,0.1752,2849.7,2849.6,4.67]
["bitfinex","ETHUSD",1749658865547,0.1752,2849.7,2849.5,3.814]
["bitfinex","ETHUSD",1749658865694,0.4003,2850.3,2849.5,3.814]
["bitfinex","ETHUSD",1749658866066,0.4003,2850.3,2849.3,10.0]
["bitfinex","ETHUSD",1749658866067,0.4003,2850.3,2849.6,4.67]
["bitfinex","ETHUSD",1749658867257,0.4003,2850.3,2849.3,4.67]
["bitfinex","ETHUSD",1749658867258,0.55,2850.2,2849.3,4.67]
["bitfinex","ETHUSD",1749658867458,0.4003,2850.1,2849.3,4.67]
["bitfinex","ETHUSD",1749658867738,0.5755,2849.3,2848.9,3.814]
["bitfinex","ETHUSD",1749658867940,0.4003,2849.8,2848.9,3.814]
["bitfinex","ETHUSD",1749658868095,0.4003,2849.8,2849.0,4.67]
["bitfinex","ETHUSD",1749658868292,0.4003,2850.2,2849.2,0.7587]
["bitfinex","ETHUSD",1749658868497,0.1752,2849.4,2849.3,13.814]
["bitfinex","ETHUSD",1749658869232,0.1752,2849.4,2848.9,4.8452]
["bitfinex","ETHUSD",1749658869438,0.4003,2849.6,2849.0,10.0]
["bitfinex","ETHUSD",1749658869623,0.1752,2849.2,2848.9,8.483]
["bitfinex","ETHUSD",1749658870249,0.4003,2849.6,2848.9,4.67]
["bitfinex","ETHUSD",1749658870837,0.4003,2849.6,2848.3,1.8556]
["bitfinex","ETHUSD",1749658871131,0.5755,2848.7,2848.4,0.00300668]
["bitfinex","ETHUSD",1749658871401,0.4003,2848.7,2848.4,0.00300668]
["bitfinex","ETHUSD",1749658872069,0.4003,2849.4,2848.4,0.00300668]
["bitfinex","ETHUSD",1749658872275,0.4003,2849.4,2848.5,0.8324]
["bitfinex","ETHUSD",1749658872623,0.4003,2849.4,2848.6,0.00165626]
["bitfinex","ETHUSD",1749658873755,0.1752,2848.6,2848.5,10.0]
["bitfinex","ETHUSD",1749658873959,0.1752,2848.6,2848.5,14.67]
["bitfinex","ETHUSD",1749658874165,0.1752,2848.6,2848.5,4.67]
["bitfinex","ETHUSD",1749658874832,0.1752,2848.6,2848.5,15.4784]
["bitfinex","ETHUSD",1749658875033,0.4003,2849.7,2848.5,15.4784]
["bitfinex","ETHUSD",1749658875034,0.1752,2848.9,2848.5,15.4784]
["bitfinex","ETHUSD",1749658875239,0.1752,2849.1,2848.5,15.4784]
["bitfinex","ETHUSD",1749658875480,0.1752,2849.1,2848.5,15.6536]
["bitfinex","ETHUSD",1749658875697,0.4003,2850.1,2848.9,10.0]
["bitfinex","ETHUSD",1749658875978,0.1752,2849.4,2849.1,10.0]
["bitfinex","ETHUSD",1749658876544,0.4003,2850.4,2849.2,0.7544]
["bitfinex","ETHUSD",1749658876750,0.1752,2849.7,2849.2,0.7544]
["bitfinex","ETHUSD",1749658877078,0.1752,2849.7,2849.3,10.0]
["bitfinex","ETHUSD",1749658877312,0.4003,2850.4,2849.4,3.813]
["bitfinex","ETHUSD",1749658877432,0.1752,2849.4,2848.9,10.0]
["bitfinex","ETHUSD",1749658877639,0.55,2849.6,2848.2,4.67]
["bitfinex","ETHUSD",1749658877937,0.4003,2848.7,2847.3,0.782]
["bitfinex","ETHUSD",1749658878166,7.78077169,2848.6,2847.3,4.595]
["bitfinex","ETHUSD",1749658878373,0.81810717,2848.5,2847.3,0.782]
["bitfinex","ETHUSD",1749658878536,0.4003,2848.3,2847.2,3.813]
["bitfinex","ETHUSD",1749658878937,0.4003,2848.3,2847.1,0.04]
["bitfinex","ETHUSD",1749658879131,0.4003,2848.3,2847.3,3.813]
["bitfinex","ETHUSD",1749658879681,0.4003,2848.3,2847.1,10.04]
["bitfinex","ETHUSD",1749658880257,0.4003,2848.3,2847.5,0.7882]
["bitfinex","ETHUSD",1749658880477,0.9503,2848.8,2847.5,0.7882]
["bitfinex","ETHUSD",1749658880799,0.55,2848.5,2847.2,10.0]
["bitfinex","ETHUSD",1749658881104,0.55,2848.6,2847.2,10.0]
["bitfinex","ETHUSD",1749658881287,2.36810717,2848.6,2847.2,10.0]
["bitfinex","ETHUSD",1749658881843,12.36810717,2848.6,2847.1,0.8626]
["bitfinex","ETHUSD",1749658882043,12.36810717,2848.6,2847.3,3.813]
["bitfinex","ETHUSD",1749658882281,1.81810717,2848.6,2847.4,10.0]
["bitfinex","ETHUSD",1749658882480,0.4003,2848.8,2847.4,10.1752]
["bitfinex","ETHUSD",1749658882775,0.4003,2848.8,2847.8,0.8055]
["bitfinex","ETHUSD",1749658884598,0.75816424,2848.8,2847.8,0.8055]
["bitfinex","ETHUSD",1749658885045,0.4003,2848.8,2847.8,0.8055]
["bitfinex","ETHUSD",1749658885245,11.28996583,2849.7,2848.0,10.0]
["bitfinex","ETHUSD",1749658885246,0.32397601,2849.3,2848.0,10.0]
["bitfinex","ETHUSD",1749658885448,0.1752,2848.5,2848.3,0.7664]
["bitfinex","ETHUSD",1749658886198,0.4003,2849.6,2848.3,0.7664]
["bitfinex","ETHUSD",1749658886199,0.1752,2848.7,2848.3,5.78391431]
["bitfinex","ETHUSD",1749658886394,0.1752,2849.0,2848.6,0.8124]
["bitfinex","ETHUSD",1749658886545,0.1752,2849.0,2848.8,10.0]
["bitfinex","ETHUSD",1749658886746,0.1752,2849.0,2848.6,0.8124]
["bitfinex","ETHUSD",1749658886946,0.4003,2850.2,2848.7,3.814]
["bitfinex","ETHUSD",1749658887143,0.1752,2849.3,2848.9,0.8124]
["bitfinex","ETHUSD",1749658888858,0.4003,2850.2,2849.1,10.0]
["bitfinex","ETHUSD",1749658890697,0.1752,2849.1,2848.9,0.8124]
["bitfinex","ETHUSD",1749658891194,0.4003,2850.2,2848.9,14.6254]
["bitfinex","ETHUSD",1749658891195,0.1752,2849.0,2848.9,14.6254]
["bitfinex","ETHUSD",1749658892517,0.1752,2849.0,2848.9,10.8124]
["bitfinex","ETHUSD",1749658892723,0.1752,2849.0,2848.6,0.796]
["bitfinex","ETHUSD",1749658892881,0.4003,2849.4,2848.7,3.812]
["bitfinex","ETHUSD",1749658893083,10.0,2849.9,2848.8,4.67]
["bitfinex","ETHUSD",1749658893280,0.35498661,2850.3,2848.8,4.67]
["bitfinex","ETHUSD",1749658893281,2.17837717,2849.8,2848.8,4.67]
["bitfinex","ETHUSD",1749658893522,0.1752,2849.1,2848.9,4.67]
["bitfinex","ETHUSD",1749658893692,0.4003,2849.8,2849.0,4.67]
["bitfinex","ETHUSD",1749658894020,7.78077169,2849.6,2848.3,5.4461]
["bitfinex","ETHUSD",1749658894320,0.4003,2849.5,2848.4,14.67]
["bitfinex","ETHUSD",1749658894489,1.17837717,2849.5,2848.4,14.67]
["bitfinex","ETHUSD",1749658894887,0.4003,2849.5,2848.4,14.67]
["bitfinex","ETHUSD",1749658895085,0.1752,2848.4,2848.2,4.67]
["bitfinex","ETHUSD",1749658895321,0.1752,2848.4,2848.3,10.0]
["bitfinex","ETHUSD",1749658895481,0.35911388,2849.2,2848.3,10.0]
["bitfinex","ETHUSD",1749658895688,0.55,2849.4,2848.2,4.67]
["bitfinex","ETHUSD",1749658895888,1.42310717,2849.4,2848.2,8.482]
["bitfinex","ETHUSD",1749658896249,1.42310717,2849.4,2848.3,10.0]
["bitfinex","ETHUSD",1749658896430,0.4003,2849.3,2848.3,10.0]
["bitfinex","ETHUSD",1749658896653,0.1752,2848.3,2847.9,4.67]
["bitfinex","ETHUSD",1749658896829,0.55,2848.8,2847.7,4.67]
["bitfinex","ETHUSD",1749658897187,0.9503,2848.6,2847.7,4.67]
["bitfinex","ETHUSD",1749658897540,1.09503,2848.5,2847.7,4.67]
["bitfinex","ETHUSD",1749658898799,0.4003,2848.6,2847.7,4.67]
["bitfinex","ETHUSD",1749658899842,0.4003,2848.6,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658901061,0.55,2848.5,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658901356,0.7574679,2848.6,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658902036,0.55,2848.5,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658902566,0.1752,2848.2,2847.4,10.0]
["bitfinex","ETHUSD",1749658902751,0.97079717,2848.2,2847.4,10.0]
["bitfinex","ETHUSD",1749658903126,0.7574679,2848.6,2847.4,10.0]
["bitfinex","ETHUSD",1749658903675,0.4003,2848.6,2847.9,0.8137]
["bitfinex","ETHUSD",1749658904174,0.4003,2849.1,2848.1,10.04]
["bitfinex","ETHUSD",1749658904353,1.067,2849.7,2848.2,4.67]
["bitfinex","ETHUSD",1749658904519,0.4003,2849.6,2848.3,0.7628]
["bitfinex","ETHUSD",1749658904726,0.52793,2849.5,2848.3,0.7628]
["bitfinex","ETHUSD",1749658905118,0.4003,2849.6,2848.5,10.0]
["bitfinex","ETHUSD",1749658905318,0.4003,2849.6,2848.6,3.812]
["bitfinex","ETHUSD",1749658905881,0.75728124,2849.6,2848.4,4.67]
["bitfinex","ETHUSD",1749658906058,0.55,2849.4,2848.4,4.67]
["bitfinex","ETHUSD",1749658906372,0.83307717,2849.3,2848.4,4.67]
["bitfinex","ETHUSD",1749658907661,0.9503,2849.2,2848.4,4.67]
["bitfinex","ETHUSD",1749658908173,10.55,2849.0,2848.1,0.04]
["bitfinex","ETHUSD",1749658908474,11.617,2849.0,2848.1,0.04]
["bitfinex","ETHUSD",1749658908777,0.55,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658910167,0.55,2848.9,2848.1,0.04]
["bitfinex","ETHUSD",1749658910949,0.4003,2848.8,2848.1,0.04]
["bitfinex","ETHUSD",1749658911152,0.55,2848.6,2848.1,0.04]
["bitfinex","ETHUSD",1749658911323,0.4003,2848.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658911537,4.2113,2848.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658911741,0.47613,2848.4,2848.1,0.04]
["bitfinex","ETHUSD",1749658913959,0.4003,2848.5,2848.1,0.04]
["bitfinex","ETHUSD",1749658915162,0.4003,2848.5,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658916156,0.55,2848.4,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658916527,8.33077169,2848.3,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658917141,0.55,2848.4,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658917543,1.09503,2848.4,2848.2,0.00300689]
["bitfinex","ETHUSD",1749658917871,0.1752,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658923185,0.1752,2848.2,2848.1,0.043007]
["bitfinex","ETHUSD",1749658925839,10.7252,2848.2,2848.1,0.043007]
["bitfinex","ETHUSD",1749658926039,14.9355,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658926291,21.42028662,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658926590,17.90929723,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658926770,3.54929723,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658926938,0.1752,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658927383,1.1255,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658927683,4.3855,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658928277,4.9355,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658928443,14.9355,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658928647,17.31372717,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658929380,20.82471656,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658929946,17.31372717,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658930288,20.82471656,2848.2,2848.1,0.04]
["bitfinex","ETHUSD",1749658930467,0.9503,2847.6,2847.1,0.04]
["bitfinex","ETHUSD",1749658930669,10.55,2847.4,2847.1,0.04]
["bitfinex","ETHUSD",1749658930982,10.55,2847.2,2847.1,0.04]
["bitfinex","ETHUSD",1749658931187,10.9503,2847.2,2847.1,0.04]
["bitfinex","ETHUSD",1749658931548,4.7603,2847.2,2847.1,0.04]
["bitfinex","ETHUSD",1749658931977,15.11805324,2847.2,2847.1,0.04]
["bitfinex","ETHUSD",1749658932143,21.02675826,2847.2,2847.1,0.04]
["bitfinex","ETHUSD",1749658932682,0.55,2846.9,2846.1,0.04]
["bitfinex","ETHUSD",1749658932980,10.0,2846.7,2846.1,0.04]
["bitfinex","ETHUSD",1749658933348,3.81,2846.6,2846.1,0.04]
["bitfinex","ETHUSD",1749658933745,0.4003,2846.5,2846.1,0.04]
["bitfinex","ETHUSD",1749658933956,0.55,2846.4,2846.1,0.04]
["bitfinex","ETHUSD",1749658934163,1.22427197,2847.5,2846.2,0.8236]
["bitfinex","ETHUSD",1749658934359,0.34978679,2848.5,2846.9,0.8236]
["bitfinex","ETHUSD",1749658934618,0.21994531,2848.5,2846.9,0.8236]
["bitfinex","ETHUSD",1749658934798,10.0,2848.2,2846.9,0.8236]
["bitfinex","ETHUSD",1749658935101,10.0,2848.0,2846.9,0.8236]
["bitfinex","ETHUSD",1749658935271,10.0,2847.8,2846.9,0.8236]
["bitfinex","ETHUSD",1749658935461,1.81810717,2847.7,2846.9,0.8236]
["bitfinex","ETHUSD",1749658935914,3.811,2847.6,2846.9,0.8236]
["bitfinex","ETHUSD",1749658936261,3.811,2847.5,2846.9,0.8236]
["bitfinex","ETHUSD",1749658936466,10.55,2847.8,2846.9,0.8236]
["bitfinex","ETHUSD",1749658936663,10.0,2848.2,2846.9,0.8236]
["bitfinex","ETHUSD",1749658936862,0.75139224,2848.2,2846.9,0.8236]
["bitfinex","ETHUSD",1749658937163,0.57882157,2848.5,2846.9,0.8236]
["bitfinex","ETHUSD",1749658937475,3.811,2849.0,2847.3,7.78077169]
["bitfinex","ETHUSD",1749658937715,3.811,2849.0,2847.5,0.7892]
["bitfinex","ETHUSD",1749658937875,10.0,2848.9,2847.5,0.7892]
["bitfinex","ETHUSD",1749658938201,7.78077169,2848.6,2847.5,0.7892]
["bitfinex","ETHUSD",1749658938401,4.58907717,2848.5,2847.5,0.7892]
["bitfinex","ETHUSD",1749658938765,0.9503,2848.4,2847.5,0.7892]
["bitfinex","ETHUSD",1749658939201,0.4003,2848.4,2847.5,0.7892]
["bitfinex","ETHUSD",1749658939599,0.55,2848.3,2847.5,0.7892]
["bitfinex","ETHUSD",1749658940505,0.77807717,2848.5,2847.6,0.8004]
["bitfinex","ETHUSD",1749658940800,0.4003,2849.3,2847.9,10.7647]
["bitfinex","ETHUSD",1749658941107,10.75772738,2849.3,2848.0,0.7647]
["bitfinex","ETHUSD",1749658941309,0.55,2849.0,2848.0,0.7647]
["bitfinex","ETHUSD",1749658941523,10.55,2849.0,2848.0,0.7647]
["bitfinex","ETHUSD",1749658941989,7.78077169,2848.7,2848.0,0.7647]
["bitfinex","ETHUSD",1749658942191,15.53837717,2848.6,2847.2,0.8328]
["bitfinex","ETHUSD",1749658943823,0.55,2848.5,2847.2,0.8328]
["bitfinex","ETHUSD",1749658943970,0.55,2848.2,2847.2,0.8328]
["bitfinex","ETHUSD",1749658944303,3.81,2848.1,2847.2,0.8328]
["bitfinex","ETHUSD",1749658944975,0.9503,2848.0,2847.2,0.8328]
["bitfinex","ETHUSD",1749658945298,0.9503,2848.0,2846.2,0.35078854]
["bitfinex","ETHUSD",1749658945299,0.1752,2847.2,2846.3,0.7789]
["bitfinex","ETHUSD",1749658945488,3.81,2847.5,2846.3,0.7789]
["bitfinex","ETHUSD",1749658946212,0.55,2847.4,2846.3,0.7789]
["bitfinex","ETHUSD",1749658947521,0.55,2847.4,2846.1,0.04]
["bitfinex","ETHUSD",1749658947522,1.02658702,2848.5,2847.3,7.78077169]
["bitfinex","ETHUSD",1749658947737,5.23556946,2850.1,2848.5,0.7672]
["bitfinex","ETHUSD",1749658947738,0.4003,2850.1,2848.5,0.7672]
["bitfinex","ETHUSD",1749658947906,0.4003,2850.1,2848.5,10.7672]
["bitfinex","ETHUSD",1749658947907,0.29299613,2850.0,2848.5,10.7672]
["bitfinex","ETHUSD",1749658948088,0.29299613,2850.0,2848.6,0.7672]
["bitfinex","ETHUSD",1749658948688,0.1752,2848.7,2848.6,0.7672]
["bitfinex","ETHUSD",1749658949926,0.1752,2848.7,2848.6,0.77020647]
["bitfinex","ETHUSD",1749658952184,0.1752,2848.7,2848.6,0.7672]
["bitfinex","ETHUSD",1749658954776,0.1752,2848.7,2847.7,0.8227]
["bitfinex","ETHUSD",1749658954983,0.4003,2848.9,2847.7,0.8227]
["bitfinex","ETHUSD",1749658955418,0.55,2848.7,2847.7,0.8227]
["bitfinex","ETHUSD",1749658955624,0.55,2848.7,2847.1,0.1752]
["bitfinex","ETHUSD",1749658955625,0.1752,2847.7,2847.1,0.8165]
["bitfinex","ETHUSD",1749658955825,0.55,2848.3,2847.1,0.8165]
["bitfinex","ETHUSD",1749658955990,0.55,2848.1,2847.1,0.8165]
["bitfinex","ETHUSD",1749658956515,4.06144145,2847.9,2847.1,0.8165]
["bitfinex","ETHUSD",1749658956698,0.55,2847.9,2847.1,0.8165]
["bitfinex","ETHUSD",1749658957138,0.1752,2847.1,2846.5,10.0]
["bitfinex","ETHUSD",1749658957306,0.55,2847.7,2846.4,3.815]
["bitfinex","ETHUSD",1749658957632,0.1752,2846.5,2846.4,10.0]
["bitfinex","ETHUSD",1749658961628,0.1752,2846.5,2846.4,10.817]
["bitfinex","ETHUSD",1749658961842,0.1752,2846.5,2846.4,14.627]
["bitfinex","ETHUSD",1749658962726,0.1752,2847.0,2846.6,0.8298]
["bitfinex","ETHUSD",1749658962922,0.5754,2848.4,2846.4,3.9852]
["bitfinex","ETHUSD",1749658962923,0.1752,2847.2,2847.1,10.8298]
["bitfinex","ETHUSD",1749658963140,0.5754,2848.4,2847.1,10.8298]
["bitfinex","ETHUSD",1749658963141,0.5754,2848.4,2847.1,14.6398]
["bitfinex","ETHUSD",1749658963590,0.5754,2848.7,2847.1,14.6398]
["bitfinex","ETHUSD",1749658963789,0.55,2848.6,2847.2,0.7795]
["bitfinex","ETHUSD",1749658964050,0.5754,2848.7,2847.2,0.7795]
["bitfinex","ETHUSD",1749658964227,1.064,2848.8,2847.6,0.7795]
["bitfinex","ETHUSD",1749658964425,1.064,2848.8,2847.7,3.81]
["bitfinex","ETHUSD",1749658964592,1.064,2848.8,2847.8,10.0]
["bitfinex","ETHUSD",1749658965215,0.5754,2849.1,2847.8,10.0]
["bitfinex","ETHUSD",1749658965609,0.5754,2849.1,2847.9,0.8165]
["bitfinex","ETHUSD",1749658968317,1.064,2849.5,2848.0,0.8278]
["bitfinex","ETHUSD",1749658968517,1.064,2849.5,2848.4,0.8278]
["bitfinex","ETHUSD",1749658968815,1.064,2849.5,2848.6,10.0]
["bitfinex","ETHUSD",1749658969358,1.064,2849.5,2848.4,0.8278]
["bitfinex","ETHUSD",1749658969548,1.064,2849.5,2848.7,3.809]
["bitfinex","ETHUSD",1749658970677,1.064,2849.5,2848.4,0.8278]
["bitfinex","ETHUSD",1749658970880,1.064,2849.5,2848.6,3.809]
["bitfinex","ETHUSD",1749658971641,1.064,2849.5,2848.4,0.8278]
["bitfinex","ETHUSD",1749658971838,1.064,2849.5,2848.6,10.0]
["bitfinex","ETHUSD",1749658972270,0.55,2849.6,2848.6,10.0]
["bitfinex","ETHUSD",1749658972544,0.55,2849.6,2848.5,3.809]
["bitfinex","ETHUSD",1749658973468,0.1752,2848.5,2848.4,10.8278]
["bitfinex","ETHUSD",1749658973668,0.1752,2848.5,2848.4,4.6368]
["bitfinex","ETHUSD",1749658974787,0.1752,2848.5,2848.4,14.6368]
["bitfinex","ETHUSD",1749658974941,0.1752,2848.9,2848.6,0.7557]
["bitfinex","ETHUSD",1749658976753,0.1752,2848.9,2848.8,10.0]
["bitfinex","ETHUSD",1749658976963,0.32206981,2850.3,2848.9,0.8142]
["bitfinex","ETHUSD",1749658977192,0.1752,2849.4,2849.3,10.8142]
["bitfinex","ETHUSD",1749658978695,0.32206981,2850.3,2849.3,18.59497169]
["bitfinex","ETHUSD",1749658978849,0.1752,2849.8,2849.7,17.78077169]
["bitfinex","ETHUSD",1749658980300,0.32206981,2850.3,2849.8,10.0]
["bitfinex","ETHUSD",1749658980568,0.32206981,2850.3,2850.2,18.61067169]
["bitfinex","ETHUSD",1749658980768,0.32206981,2850.3,2850.2,19.84987169]
["bitfinex","ETHUSD",1749658980969,0.32206981,2850.3,2850.2,25.06987169]
["bitfinex","ETHUSD",1749658981171,0.1752,2851.2,2850.8,10.7821]
["bitfinex","ETHUSD",1749658981379,0.1752,2851.2,2851.0,10.0]
["bitfinex","ETHUSD",1749658982459,0.7658,2853.1,2851.2,0.7821]
["bitfinex","ETHUSD",1749658982808,0.7658,2853.1,2851.6,10.0]
["bitfinex","ETHUSD",1749658982809,0.1752,2852.0,2851.6,10.0]
["bitfinex","ETHUSD",1749658982969,0.7658,2853.1,2851.8,10.0]
["bitfinex","ETHUSD",1749658982970,0.18288,2853.0,2851.8,10.0]
["bitfinex","ETHUSD",1749658983496,0.1752,2851.9,2851.8,0.7821]
["bitfinex","ETHUSD",1749658983657,0.1752,2851.9,2851.8,5.6521]
["bitfinex","ETHUSD",1749658983854,0.18288,2853.0,2851.8,15.6521]
["bitfinex","ETHUSD",1749658984060,0.8264,2853.4,2852.0,0.7717]
["bitfinex","ETHUSD",1749658984294,0.8264,2853.4,2852.0,0.9469]
["bitfinex","ETHUSD",1749658984295,0.1752,2852.5,2852.0,0.9469]
["bitfinex","ETHUSD",1749658984593,0.1752,2852.9,2852.6,0.7717]
["bitfinex","ETHUSD",1749658984894,0.8264,2853.8,2852.6,0.7717]
["bitfinex","ETHUSD",1749658985460,0.1752,2852.7,2852.6,10.7717]
["bitfinex","ETHUSD",1749658985655,0.1752,2853.0,2852.6,10.7717]
["bitfinex","ETHUSD",1749658985907,0.1752,2853.3,2853.0,10.0]
["bitfinex","ETHUSD",1749658986210,0.1752,2853.5,2853.2,17.78077169]
["bitfinex","ETHUSD",1749658986373,0.165834,2854.0,2853.2,17.78077169]
["bitfinex","ETHUSD",1749658986617,0.1752,2853.8,2853.7,10.0]
["bitfinex","ETHUSD",1749658986771,0.1752,2853.8,2853.7,13.805]
["bitfinex","ETHUSD",1749658987104,0.165834,2854.0,2853.7,14.6122]
["bitfinex","ETHUSD",1749658987286,0.340234,2854.0,2853.7,14.6122]
["bitfinex","ETHUSD",1749658988010,0.165834,2854.0,2853.0,7.78077169]
["bitfinex","ETHUSD",1749658988175,0.165834,2854.0,2853.1,10.7869]
["bitfinex","ETHUSD",1749658988504,0.1752,2853.2,2853.1,0.7869]
["bitfinex","ETHUSD",1749658988705,0.165834,2854.0,2853.1,0.7869]
["bitfinex","ETHUSD",1749658989011,0.1752,2853.6,2853.5,0.8287]
["bitfinex","ETHUSD",1749658989163,0.340234,2854.0,2853.9,10.0]
["bitfinex","ETHUSD",1749658989367,0.340234,2854.0,2853.9,13.804]
["bitfinex","ETHUSD",1749658990389,0.165834,2854.0,2853.9,13.804]
["bitfinex","ETHUSD",1749658991004,0.165834,2854.0,2853.9,14.5703]
["bitfinex","ETHUSD",1749658991171,0.165834,2854.0,2853.9,15.2947]
["bitfinex","ETHUSD",1749658991581,0.165834,2854.0,2853.9,15.8057]
["bitfinex","ETHUSD",1749658991907,0.165834,2854.0,2853.9,15.6313]
["bitfinex","ETHUSD",1749658992115,0.165834,2854.0,2853.9,0.7663]
["bitfinex","ETHUSD",1749658992407,0.165834,2854.0,2853.9,4.5693]
["bitfinex","ETHUSD",1749658993193,0.340234,2854.0,2853.9,4.5693]
["bitfinex","ETHUSD",1749658993501,0.340234,2854.0,2853.9,0.7663]
["bitfinex","ETHUSD",1749658993833,0.340234,2854.0,2853.9,4.5683]
["bitfinex","ETHUSD",1749658994291,0.340234,2854.0,2853.9,18.54707169]
["bitfinex","ETHUSD",1749658994480,0.165834,2854.0,2853.9,22.89907169]
["bitfinex","ETHUSD",1749658994681,0.165834,2854.0,2853.9,23.07347169]
["bitfinex","ETHUSD",1749658995437,0.165834,2854.0,2853.9,18.72147169]
["bitfinex","ETHUSD",1749658995915,0.165834,2854.0,2853.9,18.54707169]
["bitfinex","ETHUSD",1749658996089,0.165834,2854.0,2853.9,10.7663]
["bitfinex","ETHUSD",1749658996293,0.340234,2854.0,2853.9,14.5683]
["bitfinex","ETHUSD",1749658996486,0.340234,2854.0,2853.9,10.7663]
["bitfinex","ETHUSD",1749658997098,0.340234,2854.0,2853.9,14.5673]
["bitfinex","ETHUSD",1749658997512,0.340234,2854.0,2853.9,10.7663]
["bitfinex","ETHUSD",1749658997718,0.340234,2854.0,2853.2,0.7689]
["bitfinex","ETHUSD",1749658998034,0.1752,2853.3,2853.2,0.7689]
["bitfinex","ETHUSD",1749658998236,0.1752,2853.3,2853.2,14.5699]
["bitfinex","ETHUSD",1749658998543,0.165834,2854.0,2853.3,10.0]
["bitfinex","ETHUSD",1749658998816,0.1752,2853.9,2853.7,7.78077169]
["bitfinex","ETHUSD",1749658999036,0.1752,2853.9,2853.8,13.801]
["bitfinex","ETHUSD",1749658999243,0.165834,2854.0,2853.8,14.6326]
["bitfinex","ETHUSD",1749658999408,0.165834,2854.0,2853.8,14.807]
["bitfinex","ETHUSD",1749659000493,0.165834,2854.0,2853.8,10.8316]
["bitfinex","ETHUSD",1749659000725,0.165834,2854.0,2853.9,13.801]
["bitfinex","ETHUSD",1749659001306,0.165834,2854.0,2853.9,10.0]
["bitfinex","ETHUSD",1749659001528,0.165834,2854.0,2853.9,13.801]
["bitfinex","ETHUSD",1749659002222,0.340234,2854.0,2853.9,13.801]
["bitfinex","ETHUSD",1749659002396,0.165834,2854.0,2853.9,13.9754]
["bitfinex","ETHUSD",1749659002592,0.165834,2854.0,2853.9,14.5254]
["bitfinex","ETHUSD",1749659003232,0.165834,2854.0,2853.9,15.3512]
["bitfinex","ETHUSD",1749659003441,0.165834,2854.0,2853.9,11.0002]
["bitfinex","ETHUSD",1749659003850,0.165834,2854.0,2853.9,15.6868]
["bitfinex","ETHUSD",1749659004011,0.165834,2854.0,2853.9,11.8868]
["bitfinex","ETHUSD",1749659004198,0.165834,2854.0,2853.5,0.7688]
["bitfinex","ETHUSD",1749659004396,0.1752,2853.9,2853.6,3.8]
["bitfinex","ETHUSD",1749659004641,0.165834,2854.0,2853.5,0.7688]
["bitfinex","ETHUSD",1749659004929,0.165834,2854.0,2853.7,10.0]
["bitfinex","ETHUSD",1749659005135,0.1752,2853.4,2853.1,1.8898]
["bitfinex","ETHUSD",1749659005295,0.1752,2853.4,2853.2,13.8]
["bitfinex","ETHUSD",1749659005505,0.1752,2853.4,2853.3,3.8]
["bitfinex","ETHUSD",1749659005710,0.1752,2853.4,2853.3,13.8]
["bitfinex","ETHUSD",1749659006555,0.165834,2854.0,2853.4,10.0]
["bitfinex","ETHUSD",1749659006769,0.165834,2854.0,2853.1,1.8898]
["bitfinex","ETHUSD",1749659006770,0.1752,2853.7,2853.6,10.0]
["bitfinex","ETHUSD",1749659007053,0.1752,2853.7,2853.6,12.39567169]
["bitfinex","ETHUSD",1749659007212,0.165834,2854.0,2853.7,10.0]
["bitfinex","ETHUSD",1749659007409,0.340234,2854.0,2853.6,8.59567169]
["bitfinex","ETHUSD",1749659007659,0.340234,2854.0,2853.7,3.8]
["bitfinex","ETHUSD",1749659007819,0.165834,2854.0,2853.9,10.0]
["bitfinex","ETHUSD",1749659008361,0.165834,2854.0,2853.3,10.0]
["bitfinex","ETHUSD",1749659008362,0.1744,2853.9,2853.3,10.0]
["bitfinex","ETHUSD",1749659008671,0.1752,2853.5,2853.4,10.0]
["bitfinex","ETHUSD",1749659008831,0.8205,2853.9,2853.2,0.8149]
["bitfinex","ETHUSD",1749659009011,0.1752,2853.3,2852.9,0.8149]
["bitfinex","ETHUSD",1749659009218,0.8205,2853.9,2852.5,9.083]
["bitfinex","ETHUSD",1749659009453,0.8068,2853.7,2852.4,0.7686]
["bitfinex","ETHUSD",1749659009913,0.1752,2852.6,2852.5,3.8]
["bitfinex","ETHUSD",1749659010155,0.1752,2852.6,2852.5,13.8]
["bitfinex","ETHUSD",1749659010660,0.8068,2853.7,2852.6,10.0]
["bitfinex","ETHUSD",1749659010865,0.1752,2853.0,2852.9,10.0]
["bitfinex","ETHUSD",1749659011016,0.1752,2853.0,2852.5,0.1752]
["bitfinex","ETHUSD",1749659011367,0.1752,2852.8,2852.6,3.8]
["bitfinex","ETHUSD",1749659011574,0.1752,2853.2,2852.9,0.7568]
["bitfinex","ETHUSD",1749659011748,0.165834,2854.0,2853.0,3.8]
["bitfinex","ETHUSD",1749659011920,0.1752,2853.4,2853.0,3.8]
["bitfinex","ETHUSD",1749659012119,0.1752,2853.4,2853.3,10.0]
["bitfinex","ETHUSD",1749659012578,0.1752,2853.4,2853.3,3.8]
["bitfinex","ETHUSD",1749659012864,0.1752,2853.8,2853.3,11.75597169]
["bitfinex","ETHUSD",1749659013080,0.1752,2853.8,2853.4,0.8266]
["bitfinex","ETHUSD",1749659013417,0.340234,2854.0,2853.8,10.0]
["bitfinex","ETHUSD",1749659013638,0.340234,2854.0,2853.7,7.78077169]
["bitfinex","ETHUSD",1749659013639,0.340234,2854.0,2853.9,13.8]
["bitfinex","ETHUSD",1749659013842,0.165834,2854.0,2853.9,13.8]
["bitfinex","ETHUSD",1749659015563,0.165834,2854.0,2853.9,10.0]
["bitfinex","ETHUSD",1749659015770,0.340234,2854.0,2853.9,13.8]
["bitfinex","ETHUSD",1749659017032,0.165834,2854.0,2853.9,13.8]
["bitfinex","ETHUSD",1749659017649,0.165834,2854.0,2853.9,10.0]
["bitfinex","ETHUSD",1749659018016,0.165834,2854.0,2853.9,13.8]
["bitfinex","ETHUSD",1749659018565,0.165834,2854.0,2853.9,15.3486]
["bitfinex","ETHUSD",1749659018765,0.165834,2854.0,2853.9,15.70452781]
["bitfinex","ETHUSD",1749659021827,0.1744,2855.0,2854.1,0.55]
["bitfinex","ETHUSD",1749659022049,0.77,2855.7,2855.0,10.0]
["bitfinex","ETHUSD",1749659022251,0.1744,2855.2,2855.1,13.799]
["bitfinex","ETHUSD",1749659022834,0.77,2855.7,2855.1,13.799]
["bitfinex","ETHUSD",1749659023052,0.1744,2855.4,2855.1,13.799]
["bitfinex","ETHUSD",1749659023762,0.1744,2855.4,2855.1,10.0]
["bitfinex","ETHUSD",1749659023969,0.1744,2855.4,2854.9,7.95517169]
["bitfinex","ETHUSD",1749659023970,0.1744,2855.4,2855.3,10.0]
["bitfinex","ETHUSD",1749659024263,0.1744,2855.4,2855.3,3.799]
["bitfinex","ETHUSD",1749659024868,0.1744,2855.4,2855.1,3.798]
["bitfinex","ETHUSD",1749659025078,0.77,2855.7,2854.9,3.798]
["bitfinex","ETHUSD",1749659025227,0.77,2855.7,2854.4,0.9905]
["bitfinex","ETHUSD",1749659025433,0.1744,2854.8,2854.6,3.798]
["bitfinex","ETHUSD",1749659025763,0.1744,2854.8,2854.7,3.798]
["bitfinex","ETHUSD",1749659026542,0.1744,2854.8,2854.1,0.9905]
["bitfinex","ETHUSD",1749659026772,0.1744,2854.6,2854.2,3.798]
["bitfinex","ETHUSD",1749659026988,0.7955,2855.0,2854.1,0.9905]
["bitfinex","ETHUSD",1749659027144,0.7955,2855.0,2854.3,3.798]
["bitfinex","ETHUSD",1749659027327,0.1744,2854.6,2854.3,3.798]
["bitfinex","ETHUSD",1749659028976,0.1744,2854.6,2854.1,0.9905]
["bitfinex","ETHUSD",1749659029137,0.1744,2854.4,2854.2,3.798]
["bitfinex","ETHUSD",1749659029668,0.1744,2854.4,2854.3,3.798]
["bitfinex","ETHUSD",1749659031566,0.1744,2854.4,2854.0,10.0]
["bitfinex","ETHUSD",1749659031766,0.1744,2854.4,2854.2,10.0]
["bitfinex","ETHUSD",1749659032068,0.1744,2854.4,2854.0,10.0]
["bitfinex","ETHUSD",1749659032256,0.7955,2855.0,2854.2,10.0]
["bitfinex","ETHUSD",1749659033375,0.1744,2854.2,2854.1,10.0]
["bitfinex","ETHUSD",1749659035459,0.1744,2854.2,2854.1,13.798]
["bitfinex","ETHUSD",1749659038282,0.1744,2854.2,2854.1,10.0]
["bitfinex","ETHUSD",1749659041649,0.1744,2854.2,2854.1,13.797]
["bitfinex","ETHUSD",1749659041890,0.7628,2854.1,2853.4,0.8124]
["bitfinex","ETHUSD",1749659042103,0.7628,2854.1,2853.6,10.0]
["bitfinex","ETHUSD",1749659042396,0.1752,2853.6,2853.5,13.797]
["bitfinex","ETHUSD",1749659042555,0.1752,2853.6,2853.5,14.67]
["bitfinex","ETHUSD",1749659042894,0.1752,2853.6,2853.5,4.67]
["bitfinex","ETHUSD",1749659043308,0.1752,2853.6,2853.5,14.67]
["bitfinex","ETHUSD",1749659047134,0.1752,2853.6,2853.5,14.67300131]
["bitfinex","ETHUSD",1749659048611,0.9727,2853.6,2853.5,4.67300131]
["bitfinex","ETHUSD",1749659048787,0.9727,2853.6,2852.5,8.7888]
["bitfinex","ETHUSD",1749659048788,0.9727,2853.6,2853.1,4.67]
["bitfinex","ETHUSD",1749659048985,0.82225296,2854.8,2853.1,4.67]
["bitfinex","ETHUSD",1749659048986,0.7975,2854.0,2853.5,0.00300131]
["bitfinex","ETHUSD",1749659049192,0.7975,2854.0,2853.3,10.0]
["bitfinex","ETHUSD",1749659049193,0.1752,2853.4,2853.3,10.0]
["bitfinex","ETHUSD",1749659049982,0.1752,2853.4,2853.3,10.00300152]
["bitfinex","ETHUSD",1749659050805,0.1752,2853.4,2853.3,10.0]
["bitfinex","ETHUSD",1749659051932,0.1752,2853.4,2853.0,10.0]
["bitfinex","ETHUSD",1749659052132,0.1752,2853.4,2853.2,10.0]
["bitfinex","ETHUSD",1749659052300,0.7975,2854.0,2853.3,3.797]
["bitfinex","ETHUSD",1749659052701,0.7975,2854.0,2853.2,3.797]
["bitfinex","ETHUSD",1749659052935,0.1752,2853.3,2853.2,13.797]
["bitfinex","ETHUSD",1749659054524,0.7975,2854.0,2853.3,10.0]
["bitfinex","ETHUSD",1749659054726,0.7975,2854.0,2853.4,8.467]
["bitfinex","ETHUSD",1749659054727,0.1752,2853.6,2853.4,8.467]
["bitfinex","ETHUSD",1749659054927,0.1752,2853.6,2853.5,10.8056]
["bitfinex","ETHUSD",1749659055124,0.8155,2854.4,2853.5,15.4756]
["bitfinex","ETHUSD",1749659055317,0.8155,2854.4,2853.7,10.0]
["bitfinex","ETHUSD",1749659055514,0.8155,2854.4,2853.7,13.797]
["bitfinex","ETHUSD",1749659055701,0.1752,2853.8,2853.7,13.797]
["bitfinex","ETHUSD",1749659056219,0.1752,2853.8,2853.7,26.24777169]
["bitfinex","ETHUSD",1749659056549,0.7574,2855.1,2853.8,0.7824]
["bitfinex","ETHUSD",1749659056729,0.1744,2854.6,2854.2,10.0]
["bitfinex","ETHUSD",1749659056900,0.1744,2854.6,2854.3,3.796]
["bitfinex","ETHUSD",1749659057497,0.7574,2855.1,2854.3,3.796]
["bitfinex","ETHUSD",1749659057899,0.7574,2855.1,2854.2,3.796]
["bitfinex","ETHUSD",1749659058539,0.7574,2855.1,2854.3,0.00165295]
["bitfinex","ETHUSD",1749659059737,0.1744,2854.3,2854.0,10.0]
["bitfinex","ETHUSD",1749659059930,0.7574,2855.1,2854.0,14.67]
["bitfinex","ETHUSD",1749659060521,0.7574,2855.1,2854.1,0.7646]
["bitfinex","ETHUSD",1749659060846,1.0,2855.4,2854.4,10.0]
["bitfinex","ETHUSD",1749659060847,0.1744,2854.6,2854.4,10.0]
["bitfinex","ETHUSD",1749659061048,0.1744,2854.6,2854.5,3.796]
["bitfinex","ETHUSD",1749659061219,0.1744,2854.6,2854.2,8.466]
["bitfinex","ETHUSD",1749659061425,0.7929,2854.8,2854.2,4.67]
["bitfinex","ETHUSD",1749659061805,0.34715365,2855.2,2854.3,5.4842]
["bitfinex","ETHUSD",1749659061806,0.8199,2855.2,2854.3,5.4842]
["bitfinex","ETHUSD",1749659062007,0.1744,2854.6,2854.4,10.0]
["bitfinex","ETHUSD",1749659062207,0.1744,2854.6,2854.5,3.796]
["bitfinex","ETHUSD",1749659063252,0.8199,2855.2,2854.4,10.0]
["bitfinex","ETHUSD",1749659063459,0.1744,2854.6,2854.4,13.795]
["bitfinex","ETHUSD",1749659063953,1.00189,2855.2,2854.4,13.795]
["bitfinex","ETHUSD",1749659064122,1.00189,2855.2,2854.4,10.0]
["bitfinex","ETHUSD",1749659064449,1.00189,2855.2,2854.4,13.795]
["bitfinex","ETHUSD",1749659064612,0.55,2855.1,2854.3,4.67]
["bitfinex","ETHUSD",1749659064948,1.35166687,2855.2,2853.6,9.01397169]
["bitfinex","ETHUSD",1749659064949,0.9669,2854.3,2853.8,4.67]
["bitfinex","ETHUSD",1749659065134,0.7925,2854.3,2854.0,10.0]
["bitfinex","ETHUSD",1749659065861,0.7925,2854.9,2854.0,10.0]
["bitfinex","ETHUSD",1749659066059,0.7925,2854.9,2854.0,14.67]
["bitfinex","ETHUSD",1749659066913,0.7925,2854.9,2854.0,4.67]
["bitfinex","ETHUSD",1749659068331,0.7925,2854.9,2854.0,14.67]
["bitfinex","ETHUSD",1749659068647,0.99009,2855.2,2854.2,0.7549]
["bitfinex","ETHUSD",1749659068957,0.1744,2854.6,2854.3,3.795]
["bitfinex","ETHUSD",1749659069157,0.1744,2854.6,2854.2,0.7549]
["bitfinex","ETHUSD",1749659069342,0.1744,2854.6,2854.3,3.795]
["bitfinex","ETHUSD",1749659069869,0.99009,2855.2,2854.3,3.795]
["bitfinex","ETHUSD",1749659070029,0.1744,2854.4,2854.3,13.795]
["bitfinex","ETHUSD",1749659070458,0.1744,2854.4,2854.2,3.795]
["bitfinex","ETHUSD",1749659070644,0.1744,2854.1,2854.0,8.465]
["bitfinex","ETHUSD",1749659070843,0.1744,2854.1,2854.0,18.465]
["bitfinex","ETHUSD",1749659072530,0.1744,2854.1,2854.0,13.795]
["bitfinex","ETHUSD",1749659073895,0.1744,2854.1,2854.0,10.0]
["bitfinex","ETHUSD",1749659074331,0.1744,2854.1,2853.6,0.8055]
["bitfinex","ETHUSD",1749659074538,0.1752,2853.9,2853.8,10.0]
["bitfinex","ETHUSD",1749659074983,0.1752,2853.9,2852.8,2.78873941]
["bitfinex","ETHUSD",1749659075136,0.7698,2854.2,2852.9,0.7583]
["bitfinex","ETHUSD",1749659075343,0.1752,2853.2,2853.0,3.794]
["bitfinex","ETHUSD",1749659075752,0.1752,2853.2,2852.9,0.7583]
["bitfinex","ETHUSD",1749659075961,0.1752,2853.2,2853.0,3.794]
["bitfinex","ETHUSD",1749659076476,0.1752,2853.2,2853.1,10.0]
["bitfinex","ETHUSD",1749659078340,0.1752,2853.2,2853.1,13.794]
["bitfinex","ETHUSD",1749659078570,0.1752,2853.2,2852.8,10.0]
["bitfinex","ETHUSD",1749659078773,0.77,2853.6,2852.3,0.974]
["bitfinex","ETHUSD",1749659078983,0.1752,2852.8,2852.4,3.794]
["bitfinex","ETHUSD",1749659079195,0.1752,2852.8,2852.3,1.36819724]
["bitfinex","ETHUSD",1749659079500,0.1752,2852.8,2852.6,10.0]
["bitfinex","ETHUSD",1749659081387,0.1752,2852.8,2852.3,0.974]
["bitfinex","ETHUSD",1749659081547,0.7538,2853.0,2852.3,0.7988]
["bitfinex","ETHUSD",1749659081548,0.1752,2852.5,2852.3,0.7988]
["bitfinex","ETHUSD",1749659081746,0.1752,2852.5,2852.4,13.794]
["bitfinex","ETHUSD",1749659082174,0.1752,2852.8,2852.5,0.7896]
["bitfinex","ETHUSD",1749659082342,0.1752,2852.8,2852.5,10.7896]
["bitfinex","ETHUSD",1749659082557,0.8273,2853.7,2852.6,0.1752]
["bitfinex","ETHUSD",1749659082558,0.1752,2853.1,2852.6,0.1752]
["bitfinex","ETHUSD",1749659082771,0.1752,2853.1,2852.8,10.0]
["bitfinex","ETHUSD",1749659083845,0.1752,2853.1,2852.9,3.794]
["bitfinex","ETHUSD",1749659084150,0.1752,2853.1,2853.0,10.0]
["bitfinex","ETHUSD",1749659085490,0.1752,2853.1,2852.6,0.1752]
["bitfinex","ETHUSD",1749659085788,0.1752,2853.1,2852.8,10.0]
["bitfinex","ETHUSD",1749659085984,0.8273,2853.7,2852.5,0.7896]
["bitfinex","ETHUSD",1749659086198,0.1752,2852.7,2852.6,10.0]
["bitfinex","ETHUSD",1749659086349,0.8223,2853.0,2852.7,10.0]
["bitfinex","ETHUSD",1749659086694,0.8223,2853.0,2852.6,3.794]
["bitfinex","ETHUSD",1749659087545,0.1752,2852.6,2852.5,3.794]
["bitfinex","ETHUSD",1749659089252,0.1752,2852.6,2852.2,0.1752]
["bitfinex","ETHUSD",1749659089452,0.1752,2852.6,2852.4,10.0]
["bitfinex","ETHUSD",1749659089672,0.8223,2853.0,2852.3,10.0]
["bitfinex","ETHUSD",1749659089894,0.9888,2852.4,2852.1,4.67]
["bitfinex","ETHUSD",1749659090882,0.8136,2852.4,2852.1,4.67]
["bitfinex","ETHUSD",1749659092251,11.28545395,2853.4,2852.1,4.67]
["bitfinex","ETHUSD",1749659092252,0.7845,2852.9,2852.2,10.0]
["bitfinex","ETHUSD",1749659092589,0.1752,2852.3,2852.2,13.794]
["bitfinex","ETHUSD",1749659092956,0.1752,2852.7,2852.2,3.9692]
["bitfinex","ETHUSD",1749659093369,0.795,2853.3,2852.1,0.7672]
["bitfinex","ETHUSD",1749659093570,0.1752,2852.5,2852.3,10.0]
["bitfinex","ETHUSD",1749659094053,0.1752,2852.8,2852.3,10.1752]
["bitfinex","ETHUSD",1749659094457,0.1752,2852.8,2852.3,17.95597169]
["bitfinex","ETHUSD",1749659094894,0.1752,2852.8,2852.3,10.1752]
["bitfinex","ETHUSD",1749659096581,0.1752,2852.8,2852.3,14.8452]
["bitfinex","ETHUSD",1749659096973,0.1752,2852.5,2852.4,13.794]
["bitfinex","ETHUSD",1749659097795,0.795,2853.3,2852.5,10.0]
["bitfinex","ETHUSD",1749659098002,0.1752,2853.0,2852.6,0.7643]
["bitfinex","ETHUSD",1749659098185,0.7677,2853.6,2852.9,7.78077169]
["bitfinex","ETHUSD",1749659098385,0.7677,2854.1,2853.1,10.0]
["bitfinex","ETHUSD",1749659098587,0.1752,2853.6,2853.2,0.7643]
["bitfinex","ETHUSD",1749659098775,0.1752,2853.6,2853.4,10.0]
["bitfinex","ETHUSD",1749659101269,0.1752,2853.6,2853.2,0.7643]
["bitfinex","ETHUSD",1749659101473,0.7677,2854.1,2853.4,10.0]
["bitfinex","ETHUSD",1749659102110,0.1752,2853.4,2853.3,3.793]
["bitfinex","ETHUSD",1749659102269,0.1752,2853.3,2852.6,6.7309]
["bitfinex","ETHUSD",1749659102478,0.1752,2852.9,2852.6,1.057]
["bitfinex","ETHUSD",1749659102733,0.7502,2853.5,2852.7,3.793]
["bitfinex","ETHUSD",1749659102880,0.1752,2852.9,2852.7,3.793]
["bitfinex","ETHUSD",1749659103881,0.1752,2852.9,2852.8,3.793]
["bitfinex","ETHUSD",1749659105525,0.1752,2852.9,2852.8,14.1723]
["bitfinex","ETHUSD",1749659105948,0.8003,2854.0,2852.8,19.6388]
["bitfinex","ETHUSD",1749659106245,0.8003,2854.0,2853.0,7.78077169]
["bitfinex","ETHUSD",1749659106444,0.8003,2854.0,2853.3,0.7965]
["bitfinex","ETHUSD",1749659106445,0.1752,2853.6,2853.3,0.7965]
["bitfinex","ETHUSD",1749659106746,0.1752,2853.6,2853.4,3.792]
["bitfinex","ETHUSD",1749659107057,0.1744,2854.0,2853.5,15.24226809]
["bitfinex","ETHUSD",1749659107810,0.7604,2854.4,2853.7,10.0]
["bitfinex","ETHUSD",1749659108042,0.1744,2854.2,2853.8,3.792]
["bitfinex","ETHUSD",1749659108245,0.1744,2854.2,2853.9,10.0]
["bitfinex","ETHUSD",1749659108457,0.7816,2854.7,2854.0,0.8076]
["bitfinex","ETHUSD",1749659108622,0.1744,2854.4,2854.2,10.0]
["bitfinex","ETHUSD",1749659109845,0.1744,2854.5,2854.3,3.792]
["bitfinex","ETHUSD",1749659110054,0.1744,2854.5,2854.4,3.792]
["bitfinex","ETHUSD",1749659110610,0.1744,2854.5,2853.8,0.3793]
["bitfinex","ETHUSD",1749659110854,0.1744,2854.2,2854.0,10.0]
["bitfinex","ETHUSD",1749659111073,0.1744,2854.2,2853.7,0.9884]
["bitfinex","ETHUSD",1749659111290,0.8115,2854.4,2853.3,0.8132]
["bitfinex","ETHUSD",1749659111453,0.1752,2853.8,2853.4,3.791]
["bitfinex","ETHUSD",1749659112073,0.8115,2854.4,2853.4,3.791]
["bitfinex","ETHUSD",1749659112377,0.8115,2854.9,2853.7,11.3632]
["bitfinex","ETHUSD",1749659112583,0.1744,2854.3,2853.9,10.0]
["bitfinex","ETHUSD",1749659112797,0.8115,2854.2,2853.8,0.1752]
["bitfinex","ETHUSD",1749659113093,0.8115,2854.2,2853.4,3.791]
["bitfinex","ETHUSD",1749659113094,0.1752,2853.8,2853.4,3.791]
["bitfinex","ETHUSD",1749659113237,0.8115,2854.2,2853.2,0.1752]
["bitfinex","ETHUSD",1749659113433,0.1752,2853.5,2853.2,3.9662]
["bitfinex","ETHUSD",1749659113794,0.8115,2854.2,2853.3,10.0]
["bitfinex","ETHUSD",1749659115685,0.1752,2853.6,2853.3,10.0]
["bitfinex","ETHUSD",1749659118189,0.1752,2853.6,2853.1,0.1752]
["bitfinex","ETHUSD",1749659118524,0.8115,2854.2,2853.2,3.79]
["bitfinex","ETHUSD",1749659118720,0.1752,2853.4,2852.9,10.1752]
["bitfinex","ETHUSD",1749659118889,0.1752,2853.4,2852.9,0.1752]
["bitfinex","ETHUSD",1749659119092,0.1752,2853.0,2852.9,3.79]
["bitfinex","ETHUSD",1749659119494,0.1752,2853.0,2852.9,13.79]
["bitfinex","ETHUSD",1749659121061,0.819,2853.5,2853.0,10.0]
["bitfinex","ETHUSD",1749659121262,0.1752,2853.2,2853.0,3.79]
["bitfinex","ETHUSD",1749659121758,0.819,2853.5,2853.0,3.79]
["bitfinex","ETHUSD",1749659121925,0.1752,2853.0,2852.6,1.057]
["bitfinex","ETHUSD",1749659122112,0.1752,2852.6,2852.1,5.4488]
["bitfinex","ETHUSD",1749659122314,0.1752,2852.6,2852.1,0.954]
["bitfinex","ETHUSD",1749659122529,0.1752,2852.5,2852.3,10.0]
["bitfinex","ETHUSD",1749659122739,0.1752,2852.5,2852.1,0.7788]
["bitfinex","ETHUSD",1749659123066,0.1752,2852.5,2852.0,0.1752]
["bitfinex","ETHUSD",1749659123067,0.1752,2852.5,2852.3,10.0]
["bitfinex","ETHUSD",1749659124351,0.1752,2852.5,2852.4,8.33077169]
["bitfinex","ETHUSD",1749659124551,7.78077169,2854.5,2852.5,0.55]
["bitfinex","ETHUSD",1749659124552,0.7915,2853.5,2852.5,0.55]
["bitfinex","ETHUSD",1749659124754,0.1752,2853.3,2853.2,10.0]
["bitfinex","ETHUSD",1749659125052,0.1752,2853.3,2853.2,13.79]
["bitfinex","ETHUSD",1749659126179,0.1752,2853.3,2853.2,3.79]
["bitfinex","ETHUSD",1749659128553,0.1752,2853.3,2853.0,4.67]
["bitfinex","ETHUSD",1749659128554,0.9809,2853.3,2853.0,4.67]
["bitfinex","ETHUSD",1749659128758,0.9809,2853.3,2852.4,7.96]
["bitfinex","ETHUSD",1749659128759,0.1752,2853.1,2852.4,4.67]
["bitfinex","ETHUSD",1749659128955,0.1752,2852.8,2852.5,3.79]
["bitfinex","ETHUSD",1749659129265,3.84559426,2854.2,2852.8,10.0]
["bitfinex","ETHUSD",1749659129266,0.8057,2853.6,2852.8,10.0]
["bitfinex","ETHUSD",1749659129601,0.1752,2853.1,2853.0,10.0]
["bitfinex","ETHUSD",1749659131099,0.1752,2853.1,2852.8,4.67]
["bitfinex","ETHUSD",1749659131270,0.8057,2853.6,2852.8,4.67]
["bitfinex","ETHUSD",1749659131472,4.05446047,2853.6,2851.9,5.4694]
["bitfinex","ETHUSD",1749659131679,0.1752,2852.3,2852.0,3.789]
["bitfinex","ETHUSD",1749659132575,0.8101,2852.5,2851.9,0.7994]
["bitfinex","ETHUSD",1749659132779,0.1752,2852.1,2852.0,3.789]
["bitfinex","ETHUSD",1749659132987,0.1752,2852.1,2852.0,13.789]
["bitfinex","ETHUSD",1749659133589,1.18352322,2853.5,2852.1,10.0]
["bitfinex","ETHUSD",1749659133798,1.18352322,2853.5,2852.0,13.789]
["bitfinex","ETHUSD",1749659133799,0.1752,2852.5,2852.0,18.6342]
["bitfinex","ETHUSD",1749659133990,0.1752,2852.5,2852.2,0.7779]
["bitfinex","ETHUSD",1749659134171,0.8324,2853.4,2852.3,11.56977169]
["bitfinex","ETHUSD",1749659134373,0.8324,2853.4,2852.7,7.78077169]
["bitfinex","ETHUSD",1749659134580,0.1752,2853.1,2852.9,10.0]
["bitfinex","ETHUSD",1749659135869,0.1752,2853.1,2852.8,3.789]
["bitfinex","ETHUSD",1749659136126,0.1752,2852.8,2852.7,3.789]
["bitfinex","ETHUSD",1749659136437,0.8324,2853.4,2852.8,10.0]
["bitfinex","ETHUSD",1749659136638,0.8328,2854.1,2852.8,10.7645]
["bitfinex","ETHUSD",1749659136854,0.22296893,2854.0,2853.2,10.0]
["bitfinex","ETHUSD",1749659137001,0.8328,2854.1,2853.3,3.789]
["bitfinex","ETHUSD",1749659137198,0.8328,2854.1,2853.5,7.78077169]
["bitfinex","ETHUSD",1749659137428,0.8328,2854.1,2853.6,13.789]
["bitfinex","ETHUSD",1749659137612,1.055,2854.9,2853.6,13.789]
["bitfinex","ETHUSD",1749659137613,0.8287,2854.7,2853.6,13.789]
["bitfinex","ETHUSD",1749659137813,0.8287,2854.7,2853.7,3.789]
["bitfinex","ETHUSD",1749659138002,0.8287,2854.7,2853.8,3.789]
["bitfinex","ETHUSD",1749659141153,0.8287,2854.7,2853.6,10.0]
["bitfinex","ETHUSD",1749659142365,0.8287,2854.7,2853.7,0.7849]
["bitfinex","ETHUSD",1749659142716,0.8287,2854.7,2853.8,3.788]
["bitfinex","ETHUSD",1749659142960,0.8287,2854.7,2853.4,0.7849]
["bitfinex","ETHUSD",1749659143113,0.8287,2854.7,2853.5,3.788]
["bitfinex","ETHUSD",1749659144117,0.8287,2854.7,2853.6,3.788]
["bitfinex","ETHUSD",1749659144817,0.8287,2854.7,2853.2,17.78077169]
["bitfinex","ETHUSD",1749659145023,0.8287,2854.7,2853.4,10.0]
["bitfinex","ETHUSD",1749659145462,0.8287,2854.7,2853.5,0.7849]
["bitfinex","ETHUSD",1749659146442,0.1752,2853.8,2853.5,0.7849]
["bitfinex","ETHUSD",1749659146752,0.1752,2853.8,2853.6,4.67]
["bitfinex","ETHUSD",1749659150231,0.7788,2853.7,2853.6,4.67]
["bitfinex","ETHUSD",1749659150427,0.7788,2853.7,2853.0,3.9403125]
["bitfinex","ETHUSD",1749659151045,0.1752,2853.0,2852.7,7.7273125]
["bitfinex","ETHUSD",1749659151376,0.7788,2853.6,2852.9,10.0]
["bitfinex","ETHUSD",1749659151774,0.7788,2853.6,2852.8,7.7273125]
["bitfinex","ETHUSD",1749659152352,0.7788,2853.6,2852.9,10.0]
["bitfinex","ETHUSD",1749659152835,0.1752,2853.2,2852.9,10.8067]
["bitfinex","ETHUSD",1749659153069,0.8042,2854.4,2853.3,10.28037074]
["bitfinex","ETHUSD",1749659153234,0.8042,2854.4,2853.4,7.7273125]
["bitfinex","ETHUSD",1749659153880,0.55,2854.5,2853.4,3.9403125]
["bitfinex","ETHUSD",1749659154170,0.8042,2854.2,2853.4,7.7273125]
["bitfinex","ETHUSD",1749659156938,0.8042,2854.2,2853.4,3.787]
["bitfinex","ETHUSD",1749659157161,0.8042,2854.2,2853.1,10.0]
["bitfinex","ETHUSD",1749659157353,0.7592,2853.4,2853.2,3.787]
["bitfinex","ETHUSD",1749659157552,0.7592,2853.4,2853.3,3.9403125]
["bitfinex","ETHUSD",1749659157848,0.83,2854.3,2853.3,3.9403125]
["bitfinex","ETHUSD",1749659158054,0.83,2854.1,2853.3,3.9403125]
["bitfinex","ETHUSD",1749659158272,0.83,2854.1,2853.5,10.0]
["bitfinex","ETHUSD",1749659158469,0.1752,2853.6,2853.5,10.0]
["bitfinex","ETHUSD",1749659158710,0.1752,2853.6,2853.5,13.9403125]
["bitfinex","ETHUSD",1749659159892,0.1752,2853.6,2853.5,17.7273125]
["bitfinex","ETHUSD",1749659160951,0.1752,2853.8,2853.5,17.7273125]
["bitfinex","ETHUSD",1749659161365,0.8156,2854.4,2853.5,17.7273125]
["bitfinex","ETHUSD",1749659161546,0.1752,2853.8,2853.6,7.7263125]
["bitfinex","ETHUSD",1749659161880,0.8156,2854.4,2853.7,7.7263125]
["bitfinex","ETHUSD",1749659162070,0.8156,2854.4,2853.7,3.786]
["bitfinex","ETHUSD",1749659162581,0.1752,2853.7,2853.4,10.0]
["bitfinex","ETHUSD",1749659162743,0.8146,2853.8,2853.3,3.786]
["bitfinex","ETHUSD",1749659162943,0.1752,2853.4,2853.2,3.9403125]
["bitfinex","ETHUSD",1749659163202,0.8146,2853.8,2853.2,3.9403125]
["bitfinex","ETHUSD",1749659164483,0.8146,2853.8,2852.8,10.0]
["bitfinex","ETHUSD",1749659164683,0.8146,2853.8,2851.6,7.96]
["bitfinex","ETHUSD",1749659164684,0.9734,2852.9,2852.4,3.9403125]
["bitfinex","ETHUSD",1749659164890,0.7982,2852.9,2852.5,3.786]
["bitfinex","ETHUSD",1749659165099,0.1752,2852.5,2852.3,10.7914]
["bitfinex","ETHUSD",1749659165309,0.1752,2852.4,2852.3,14.5774]
["bitfinex","ETHUSD",1749659165465,0.1752,2852.4,2852.3,13.786]
["bitfinex","ETHUSD",1749659165791,0.1752,2852.4,2852.3,3.786]
["bitfinex","ETHUSD",1749659165976,0.1752,2852.4,2852.2,10.0]
["bitfinex","ETHUSD",1749659166177,0.1752,2852.4,2852.2,13.786]
["bitfinex","ETHUSD",1749659166381,0.1752,2852.4,2852.2,3.786]
["bitfinex","ETHUSD",1749659166548,0.1752,2852.4,2852.1,3.786]
["bitfinex","ETHUSD",1749659166750,0.7982,2852.9,2852.1,3.786]
["bitfinex","ETHUSD",1749659167464,0.1752,2852.1,2851.9,1.053]
["bitfinex","ETHUSD",1749659167645,0.1752,2852.1,2851.8,3.9403125]
["bitfinex","ETHUSD",1749659167646,0.8027,2852.3,2851.4,0.8321]
["bitfinex","ETHUSD",1749659167848,0.1752,2851.7,2851.4,0.8321]
["bitfinex","ETHUSD",1749659168084,0.8027,2852.3,2851.2,1.053]
["bitfinex","ETHUSD",1749659168243,0.8027,2851.6,2850.7,0.8321]
["bitfinex","ETHUSD",1749659168448,0.1752,2851.2,2850.8,3.786]
["bitfinex","ETHUSD",1749659168648,0.1752,2851.2,2850.9,10.0]
["bitfinex","ETHUSD",1749659168888,0.1752,2851.2,2851.0,3.786]
["bitfinex","ETHUSD",1749659169097,0.1752,2851.2,2850.7,1.0073]
["bitfinex","ETHUSD",1749659169098,0.1752,2851.2,2850.9,3.786]
["bitfinex","ETHUSD",1749659170047,0.1752,2851.2,2850.7,1.0073]
["bitfinex","ETHUSD",1749659170248,0.8027,2851.6,2850.4,1.8506]
["bitfinex","ETHUSD",1749659170490,0.8027,2851.6,2850.5,3.786]
["bitfinex","ETHUSD",1749659170491,0.1752,2850.6,2850.5,3.786]
["bitfinex","ETHUSD",1749659170659,0.1752,2850.6,2850.5,13.786]
["bitfinex","ETHUSD",1749659171262,0.8027,2851.6,2850.6,10.0]
["bitfinex","ETHUSD",1749659171467,0.1752,2850.9,2850.5,3.786]
["bitfinex","ETHUSD",1749659171911,0.1752,2851.0,2850.5,3.9612]
["bitfinex","ETHUSD",1749659172916,0.8027,2851.6,2850.6,10.0]
["bitfinex","ETHUSD",1749659173077,0.1752,2850.5,2850.4,0.7976]
["bitfinex","ETHUSD",1749659173265,0.1752,2850.5,2850.4,13.786]
["bitfinex","ETHUSD",1749659175011,0.1752,2850.5,2850.4,10.0]
["bitfinex","ETHUSD",1749659175507,0.1752,2850.5,2850.4,13.787]
["bitfinex","ETHUSD",1749659176305,0.1752,2850.8,2850.4,3.787]
["bitfinex","ETHUSD",1749659176505,0.1752,2851.1,2850.9,10.0]
["bitfinex","ETHUSD",1749659176665,0.1752,2851.1,2851.0,13.786]
["bitfinex","ETHUSD",1749659177297,0.7957,2851.7,2851.0,13.786]
["bitfinex","ETHUSD",1749659177474,0.1752,2851.7,2851.3,10.0]
["bitfinex","ETHUSD",1749659177782,0.1752,2851.7,2851.1,10.7719]
["bitfinex","ETHUSD",1749659177981,0.1752,2851.7,2851.1,0.7719]
["bitfinex","ETHUSD",1749659178196,0.1752,2851.3,2851.2,3.787]
["bitfinex","ETHUSD",1749659178366,0.1752,2851.3,2851.2,13.787]
["bitfinex","ETHUSD",1749659181071,0.1752,2851.3,2851.2,10.0]
["bitfinex","ETHUSD",1749659181371,0.1752,2851.3,2851.2,13.786]
["bitfinex","ETHUSD",1749659181812,0.9693,2851.3,2851.2,10.0]
["bitfinex","ETHUSD",1749659182014,0.9693,2851.3,2850.9,3.786]
["bitfinex","ETHUSD",1749659182183,1.836,2852.1,2851.0,10.0]
["bitfinex","ETHUSD",1749659182372,1.836,2852.1,2851.1,3.786]
["bitfinex","ETHUSD",1749659182991,0.782,2852.1,2851.1,3.786]
["bitfinex","ETHUSD",1749659183504,0.1752,2851.2,2851.1,7.7263125]
["bitfinex","ETHUSD",1749659184227,0.1752,2851.2,2851.1,3.9403125]
["bitfinex","ETHUSD",1749659185620,0.7774,2851.1,2850.0,4.9923125]
["bitfinex","ETHUSD",1749659185898,0.7774,2851.1,2850.0,10.0]
["bitfinex","ETHUSD",1749659186124,0.7774,2851.1,2850.8,10.29642718]
["bitfinex","ETHUSD",1749659186291,0.7774,2851.1,2850.5,10.0]
["bitfinex","ETHUSD",1749659187334,10.29642718,2852.3,2850.6,10.29642718]
["bitfinex","ETHUSD",1749659187335,0.1752,2850.8,2850.6,10.29642718]
["bitfinex","ETHUSD",1749659187538,0.1752,2850.8,2850.7,3.786]
["bitfinex","ETHUSD",1749659188087,0.1752,2850.8,2850.7,13.786]
["bitfinex","ETHUSD",1749659190645,0.8171,2851.9,2850.9,0.7705]
["bitfinex","ETHUSD",1749659190946,0.1752,2851.0,2850.9,0.7705]
["bitfinex","ETHUSD",1749659191229,0.1752,2851.3,2851.0,10.29642718]
["bitfinex","ETHUSD",1749659191602,0.1752,2851.3,2851.0,10.0]
["bitfinex","ETHUSD",1749659192148,0.1752,2851.3,2851.1,3.786]
["bitfinex","ETHUSD",1749659192644,0.1752,2851.3,2851.2,10.0]
["bitfinex","ETHUSD",1749659193859,0.1752,2851.6,2851.2,10.0]
["bitfinex","ETHUSD",1749659194037,0.1752,2851.6,2851.4,10.0]
["bitfinex","ETHUSD",1749659194330,0.1752,2851.6,2851.2,10.0]
["bitfinex","ETHUSD",1749659194507,0.8171,2851.9,2850.6,10.7799]
["bitfinex","ETHUSD",1749659194709,0.8261,2851.3,2850.7,3.785]
["bitfinex","ETHUSD",1749659195043,0.8261,2851.3,2850.8,10.0]
["bitfinex","ETHUSD",1749659196009,0.1752,2850.9,2850.8,10.0]
["bitfinex","ETHUSD",1749659196520,0.1752,2850.9,2850.8,21.11182718]
["bitfinex","ETHUSD",1749659196703,0.1752,2850.9,2850.8,10.8154]
["bitfinex","ETHUSD",1749659196903,0.1752,2850.9,2850.6,10.0]
["bitfinex","ETHUSD",1749659197135,0.1752,2850.9,2850.8,3.785]
["bitfinex","ETHUSD",1749659199146,0.76,2852.2,2850.9,10.8033]
["bitfinex","ETHUSD",1749659199333,0.76,2852.2,2851.4,10.0]
["bitfinex","ETHUSD",1749659199519,0.1752,2851.7,2851.5,3.785]
["bitfinex","ETHUSD",1749659201147,0.1752,2851.7,2851.5,4.5421]
["bitfinex","ETHUSD",1749659201377,0.1752,2851.9,2851.5,4.5421]
["bitfinex","ETHUSD",1749659202513,0.7825,2852.8,2851.6,20.29642718]
["bitfinex","ETHUSD",1749659202713,0.1752,2852.4,2852.1,0.8006]
["bitfinex","ETHUSD",1749659202942,0.7825,2853.1,2852.4,10.0]
["bitfinex","ETHUSD",1749659203144,0.1752,2852.7,2852.5,3.784]
["bitfinex","ETHUSD",1749659203655,0.7832,2853.5,2852.7,10.8236]
["bitfinex","ETHUSD",1749659203815,1.8352,2853.8,2853.1,10.0]
["bitfinex","ETHUSD",1749659204156,0.1752,2853.3,2853.1,3.783]
["bitfinex","ETHUSD",1749659204317,0.7832,2853.8,2853.1,3.783]
["bitfinex","ETHUSD",1749659204514,0.1752,2853.5,2853.1,3.783]
["bitfinex","ETHUSD",1749659205853,0.1752,2853.5,2853.0,0.1752]
["bitfinex","ETHUSD",1749659206169,0.1752,2853.0,2852.9,13.783]
["bitfinex","ETHUSD",1749659209376,0.1752,2853.0,2852.9,13.782]
["bitfinex","ETHUSD",1749659210485,0.1752,2853.0,2852.5,0.1752]
["bitfinex","ETHUSD",1749659210783,0.1752,2852.5,2852.3,3.781]
["bitfinex","ETHUSD",1749659211332,0.1752,2852.5,2852.4,10.0]
["bitfinex","ETHUSD",1749659211933,0.8291,2853.4,2852.4,10.0]
["bitfinex","ETHUSD",1749659212173,0.1752,2852.9,2852.7,0.7614]
["bitfinex","ETHUSD",1749659212338,0.1752,2853.2,2852.9,10.0]
["bitfinex","ETHUSD",1749659212539,1.051,2854.4,2853.1,10.767]
["bitfinex","ETHUSD",1749659212540,0.1752,2853.5,2853.1,10.767]
["bitfinex","ETHUSD",1749659212742,0.1752,2853.5,2853.2,3.781]
["bitfinex","ETHUSD",1749659213843,0.1752,2853.5,2853.3,10.0]
["bitfinex","ETHUSD",1749659214485,0.1752,2853.5,2853.4,13.781]
["bitfinex","ETHUSD",1749659217998,0.1752,2853.5,2853.4,10.0]
["bitfinex","ETHUSD",1749659218292,8.982019,2853.5,2853.4,10.0]
["bitfinex","ETHUSD",1749659219079,10.6597209,2853.5,2853.0,3.78]
["bitfinex","ETHUSD",1749659219249,10.4845209,2853.5,2853.0,3.78]
["bitfinex","ETHUSD",1749659219452,0.1752,2853.1,2853.0,3.78]
["bitfinex","ETHUSD",1749659220188,8.806819,2853.5,2853.0,10.378]
["bitfinex","ETHUSD",1749659220354,8.806819,2853.5,2853.2,10.0]
["bitfinex","ETHUSD",1749659220555,8.806819,2853.5,2853.4,10.0]
["bitfinex","ETHUSD",1749659221482,8.806819,2853.5,2853.4,10.1752]
["bitfinex","ETHUSD",1749659221784,8.806819,2853.5,2853.4,10.57356809]
["bitfinex","ETHUSD",1749659222954,8.806819,2853.5,2853.4,11.94696809]
["bitfinex","ETHUSD",1749659223339,8.806819,2853.5,2853.4,6.22496809]
["bitfinex","ETHUSD",1749659223544,8.806819,2853.5,2853.4,3.9542]
["bitfinex","ETHUSD",1749659223756,8.806819,2853.5,2853.4,3.779]
["bitfinex","ETHUSD",1749659224354,8.806819,2853.5,2853.4,13.779]
["bitfinex","ETHUSD",1749659224586,8.806819,2853.5,2853.4,10.0]
["bitfinex","ETHUSD",1749659224769,8.982019,2853.5,2853.1,3.778]
["bitfinex","ETHUSD",1749659224940,0.1752,2853.3,2853.1,3.778]
["bitfinex","ETHUSD",1749659225148,0.7514,2853.4,2853.1,3.778]
["bitfinex","ETHUSD",1749659225447,0.1752,2853.1,2852.7,1.049]
["bitfinex","ETHUSD",1749659225683,0.1752,2853.1,2852.9,10.0]
["bitfinex","ETHUSD",1749659225989,0.1752,2853.1,2853.0,13.778]
["bitfinex","ETHUSD",1749659226185,0.1752,2853.1,2852.9,3.778]
["bitfinex","ETHUSD",1749659226558,0.1752,2853.4,2853.0,10.7547]
["bitfinex","ETHUSD",1749659226889,0.1752,2853.4,2853.0,10.75364857]
["bitfinex","ETHUSD",1749659227250,0.1752,2853.4,2853.1,7.77929453]
["bitfinex","ETHUSD",1749659227450,8.806819,2853.5,2853.1,11.73249453]
["bitfinex","ETHUSD",1749659228301,8.806819,2853.5,2853.2,3.778]
["bitfinex","ETHUSD",1749659228450,0.1752,2853.4,2853.2,3.778]
["bitfinex","ETHUSD",1749659228857,0.1752,2853.4,2853.3,10.0]
["bitfinex","ETHUSD",1749659229081,8.806819,2853.5,2853.3,10.7575]
["bitfinex","ETHUSD",1749659229282,8.806819,2853.5,2853.4,13.778]
["bitfinex","ETHUSD",1749659230264,8.806819,2853.5,2853.4,10.0]
["bitfinex","ETHUSD",1749659230795,8.806819,2853.5,2853.4,13.777]
["bitfinex","ETHUSD",1749659234517,8.806819,2853.5,2853.4,15.1209]
["bitfinex","ETHUSD",1749659234718,8.806819,2853.5,2853.4,15.2961]
["bitfinex","ETHUSD",1749659235579,7.11446962,2853.5,2853.4,15.2961]
["bitfinex","ETHUSD",1749659235775,1.7554,2855.4,2853.9,10.55]
["bitfinex","ETHUSD",1749659236013,1.7554,2855.4,2854.5,10.0]
["bitfinex","ETHUSD",1749659236218,1.7554,2855.4,2854.7,10.0]
["bitfinex","ETHUSD",1749659236522,1.93094,2855.4,2854.8,3.776]
["bitfinex","ETHUSD",1749659236825,0.1744,2855.0,2854.8,3.776]
["bitfinex","ETHUSD",1749659237791,1.0,2855.4,2854.9,10.0]
["bitfinex","ETHUSD",1749659237994,1.0,2855.4,2855.3,11.3535]
["bitfinex","ETHUSD",1749659238199,1.0,2855.4,2855.3,16.3519]
["bitfinex","ETHUSD",1749659238381,1.0,2855.4,2855.3,15.8019]
["bitfinex","ETHUSD",1749659238575,1.0,2855.4,2855.3,10.9779]
["bitfinex","ETHUSD",1749659238923,1.0,2855.4,2855.3,10.0]
["bitfinex","ETHUSD",1749659241104,1.0,2855.4,2855.3,3.774]
["bitfinex","ETHUSD",1749659241422,0.1744,2855.3,2855.2,13.774]
["bitfinex","ETHUSD",1749659241945,1.0,2855.4,2855.2,14.53]
["bitfinex","ETHUSD",1749659242103,1.0,2855.4,2855.3,0.55]
["bitfinex","ETHUSD",1749659242703,1.0,2855.4,2855.3,10.55]
["bitfinex","ETHUSD",1749659243302,1.0,2855.4,2855.3,22.11305222]
["bitfinex","ETHUSD",1749659243812,1.0,2855.4,2855.3,22.91145222]
["bitfinex","ETHUSD",1749659245134,0.74330001,2855.4,2855.3,22.91145222]
["bitfinex","ETHUSD",1749659245336,0.34254487,2856.6,2855.3,22.91145222]
["bitfinex","ETHUSD",1749659245507,0.827,2856.9,2856.1,12.36145222]
["bitfinex","ETHUSD",1749659245842,0.827,2856.9,2856.4,11.56305222]
["bitfinex","ETHUSD",1749659246042,0.04,2857.9,2856.7,11.56305222]
["bitfinex","ETHUSD",1749659246043,0.35025662,2857.1,2856.7,11.56305222]
["bitfinex","ETHUSD",1749659246218,0.8243,2857.2,2856.7,11.56305222]
["bitfinex","ETHUSD",1749659247743,0.7983,2857.8,2857.0,11.56305222]
["bitfinex","ETHUSD",1749659248061,0.7983,2857.8,2857.3,11.56305222]
["bitfinex","ETHUSD",1749659249129,0.8011,2857.7,2856.3,0.7643]
["bitfinex","ETHUSD",1749659249329,0.8011,2857.7,2856.3,10.7643]
["bitfinex","ETHUSD",1749659249735,0.8011,2857.7,2856.6,10.0]
["bitfinex","ETHUSD",1749659250055,0.3565983,2857.8,2856.6,10.0]
["bitfinex","ETHUSD",1749659250056,0.04,2857.9,2857.5,10.7643]
["bitfinex","ETHUSD",1749659250284,0.04,2857.9,2857.8,10.0]
["bitfinex","ETHUSD",1749659250754,0.04,2857.9,2857.8,10.55]
["bitfinex","ETHUSD",1749659251418,0.04,2859.9,2858.6,10.0]
["bitfinex","ETHUSD",1749659251419,0.8011,2859.5,2858.6,10.0]
["bitfinex","ETHUSD",1749659251624,0.04,2859.9,2858.9,1.3143]
["bitfinex","ETHUSD",1749659251823,0.04,2859.9,2859.8,21.56305222]
["bitfinex","ETHUSD",1749659252270,0.04,2859.9,2859.8,22.87735222]
["bitfinex","ETHUSD",1749659252439,0.04,2859.9,2859.8,10.9387]
["bitfinex","ETHUSD",1749659252639,0.2144,2859.9,2859.0,0.7643]
["bitfinex","ETHUSD",1749659252853,0.1744,2859.6,2859.3,10.0]
["bitfinex","ETHUSD",1749659253241,0.1744,2859.6,2859.1,11.56305222]
["bitfinex","ETHUSD",1749659253567,0.8011,2859.5,2858.6,0.7643]
["bitfinex","ETHUSD",1749659253922,0.8011,2859.5,2858.8,10.0]
["bitfinex","ETHUSD",1749659255378,0.8011,2859.5,2858.6,0.7643]
["bitfinex","ETHUSD",1749659255560,0.8011,2859.5,2858.1,0.55]
["bitfinex","ETHUSD",1749659255880,0.8011,2859.5,2858.3,10.55]
["bitfinex","ETHUSD",1749659256594,0.8011,2859.5,2858.7,10.0]
["bitfinex","ETHUSD",1749659256778,0.8011,2859.5,2858.5,10.34722707]
["bitfinex","ETHUSD",1749659256980,0.8011,2859.5,2858.5,0.34722707]
["bitfinex","ETHUSD",1749659257187,0.8011,2859.5,2858.4,10.0]
["bitfinex","ETHUSD",1749659258554,0.8011,2859.5,2858.1,0.55]
["bitfinex","ETHUSD",1749659258959,0.8011,2859.5,2858.4,10.0]
["bitfinex","ETHUSD",1749659259194,0.8011,2859.5,2858.7,8.71063998]
["bitfinex","ETHUSD",1749659259396,0.04,2859.9,2857.3,10.0]
["bitfinex","ETHUSD",1749659259397,0.8057,2859.8,2859.2,10.0]
["bitfinex","ETHUSD",1749659260014,0.04,2859.9,2859.5,8.71063962]
["bitfinex","ETHUSD",1749659260173,0.04,2859.9,2859.6,10.0]
["bitfinex","ETHUSD",1749659260500,0.04,2859.9,2859.8,8.71063998]
["bitfinex","ETHUSD",1749659260719,0.04,2859.9,2859.5,9.48803998]
["bitfinex","ETHUSD",1749659260863,0.04,2859.9,2859.6,10.0]
["bitfinex","ETHUSD",1749659261059,0.04,2859.9,2859.8,0.55]
["bitfinex","ETHUSD",1749659261297,0.04,2859.9,2859.7,0.55]
["bitfinex","ETHUSD",1749659263192,0.04,2859.9,2859.5,0.7774]
["bitfinex","ETHUSD",1749659263399,0.04,2859.9,2859.8,18.88503998]
["bitfinex","ETHUSD",1749659263798,0.04,2859.9,2859.8,19.43503998]
["bitfinex","ETHUSD",1749659264698,0.04,2859.9,2859.8,10.1744]
["bitfinex","ETHUSD",1749659264899,0.04,2859.9,2859.8,10.0]
["bitfinex","ETHUSD",1749659265810,0.2144,2859.9,2859.8,10.0]
["bitfinex","ETHUSD",1749659266012,0.2144,2859.9,2859.5,0.1744]
["bitfinex","ETHUSD",1749659266391,0.2144,2859.9,2859.1,0.8217]
["bitfinex","ETHUSD",1749659266697,0.1744,2859.5,2858.7,0.8033]
["bitfinex","ETHUSD",1749659266898,0.1744,2859.5,2859.0,0.1744]
["bitfinex","ETHUSD",1749659268505,0.1744,2859.3,2858.8,0.1744]
["bitfinex","ETHUSD",1749659269471,0.04,2859.9,2859.1,0.55]
["bitfinex","ETHUSD",1749659269672,0.1744,2859.7,2859.4,8.71063998]
["bitfinex","ETHUSD",1749659269875,0.04,2859.9,2859.5,10.0]
["bitfinex","ETHUSD",1749659270136,0.04,2859.9,2859.8,18.71063998]
["bitfinex","ETHUSD",1749659270336,0.04,2859.9,2859.8,19.26063998]
["bitfinex","ETHUSD",1749659270474,0.04,2859.9,2859.8,19.43503998]
["bitfinex","ETHUSD",1749659271145,0.04,2859.9,2859.8,20.25283998]
["bitfinex","ETHUSD",1749659271852,1.40473582,2861.2,2860.9,10.0]
["bitfinex","ETHUSD",1749659271988,1.40473582,2861.2,2860.5,0.8178]
["bitfinex","ETHUSD",1749659272193,0.1744,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749659272606,0.9346,2861.1,2859.7,0.7775]
["bitfinex","ETHUSD",1749659272809,0.9346,2861.1,2859.9,10.55]
["bitfinex","ETHUSD",1749659273147,0.40833358,2861.1,2860.3,10.0]
["bitfinex","ETHUSD",1749659273287,0.1744,2861.1,2860.4,0.55]
["bitfinex","ETHUSD",1749659273486,0.1744,2861.1,2860.3,10.0]
["bitfinex","ETHUSD",1749659273712,1.40473582,2861.2,2860.3,10.34518414]
["bitfinex","ETHUSD",1749659274628,0.8191,2861.1,2860.3,10.0]
["bitfinex","ETHUSD",1749659274828,0.22238358,2861.0,2860.3,10.0]
["bitfinex","ETHUSD",1749659275127,0.22238358,2861.0,2859.9,10.0]
["bitfinex","ETHUSD",1749659275914,0.22238358,2861.0,2859.8,8.71063998]
["bitfinex","ETHUSD",1749659275915,0.22238358,2861.0,2859.8,9.05281701]
["bitfinex","ETHUSD",1749659276119,0.8191,2860.9,2859.9,10.0]
["bitfinex","ETHUSD",1749659276292,0.8191,2860.9,2859.7,0.7982]
["bitfinex","ETHUSD",1749659276733,0.8191,2860.9,2859.5,10.0]
["bitfinex","ETHUSD",1749659277957,0.8191,2860.9,2859.4,10.7982]
["bitfinex","ETHUSD",1749659278254,0.8088,2859.8,2857.9,0.7592]
["bitfinex","ETHUSD",1749659278414,0.8088,2859.8,2858.8,8.71063998]
["bitfinex","ETHUSD",1749659278617,0.8088,2859.8,2859.2,8.71063998]
["bitfinex","ETHUSD",1749659278815,0.8088,2859.8,2858.5,0.7592]
["bitfinex","ETHUSD",1749659279013,0.8088,2859.8,2858.7,8.71063998]
["bitfinex","ETHUSD",1749659279256,0.8088,2859.8,2858.5,0.7592]
["bitfinex","ETHUSD",1749659279845,0.8088,2859.8,2858.2,0.7954]
["bitfinex","ETHUSD",1749659280047,0.8088,2859.8,2858.3,0.55]
["bitfinex","ETHUSD",1749659280568,0.8088,2859.8,2858.2,0.7954]
["bitfinex","ETHUSD",1749659280569,0.8088,2859.8,2858.2,10.7954]
["bitfinex","ETHUSD",1749659280752,0.8088,2859.8,2858.6,10.0]
["bitfinex","ETHUSD",1749659281528,0.8088,2859.8,2859.4,10.0]
["bitfinex","ETHUSD",1749659281752,0.7775,2860.5,2859.7,8.71063998]
["bitfinex","ETHUSD",1749659281950,0.7775,2860.5,2860.2,10.0]
["bitfinex","ETHUSD",1749659282787,0.7775,2860.5,2860.0,0.1744]
["bitfinex","ETHUSD",1749659283175,0.7775,2860.5,2859.4,0.7931]
["bitfinex","ETHUSD",1749659283371,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749659283852,0.1744,2859.7,2859.2,0.1744]
["bitfinex","ETHUSD",1749659284499,0.82870241,2860.9,2858.9,0.1744]
["bitfinex","ETHUSD",1749659284500,0.1744,2859.4,2858.9,0.1744]
["bitfinex","ETHUSD",1749659284684,0.9257,2859.4,2858.9,0.1744]
["bitfinex","ETHUSD",1749659286190,0.7708,2859.7,2859.2,10.0]
["bitfinex","ETHUSD",1749659286389,0.7708,2859.7,2859.3,0.1744]
["bitfinex","ETHUSD",1749659286698,0.7708,2860.1,2859.6,10.0]
["bitfinex","ETHUSD",1749659286906,0.7708,2860.1,2859.7,0.1744]
["bitfinex","ETHUSD",1749659287814,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749659288042,0.7708,2860.4,2859.8,0.55]
["bitfinex","ETHUSD",1749659288221,0.7708,2860.4,2860.0,0.1744]
["bitfinex","ETHUSD",1749659288783,0.7708,2860.4,2859.6,10.0]
["bitfinex","ETHUSD",1749659288784,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749659290404,0.7708,2860.9,2860.0,10.55]
["bitfinex","ETHUSD",1749659290607,0.7708,2860.9,2860.4,10.0]
["bitfinex","ETHUSD",1749659290924,0.7708,2860.9,2860.2,8.71063998]
["bitfinex","ETHUSD",1749659290925,0.1744,2860.7,2860.2,0.1744]
["bitfinex","ETHUSD",1749659291101,0.1744,2860.5,2860.0,0.1744]
["bitfinex","ETHUSD",1749659291918,0.7708,2860.9,2860.1,0.55]
["bitfinex","ETHUSD",1749659292124,0.9452,2860.9,2860.3,0.1744]
["bitfinex","ETHUSD",1749659292447,0.7708,2860.9,2860.0,0.55]
["bitfinex","ETHUSD",1749659292646,0.1744,2860.7,2860.1,0.1744]
["bitfinex","ETHUSD",1749659293350,0.7708,2860.9,2860.4,0.1744]
["bitfinex","ETHUSD",1749659294005,0.7708,2860.9,2860.0,0.55]
["bitfinex","ETHUSD",1749659294205,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749659295042,0.7708,2860.9,2859.4,0.7665]
["bitfinex","ETHUSD",1749659295245,0.1744,2860.4,2859.9,0.1744]
["bitfinex","ETHUSD",1749659295446,0.1744,2860.4,2859.7,10.0]
["bitfinex","ETHUSD",1749659295447,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749659295654,0.7708,2860.9,2860.2,10.0]
["bitfinex","ETHUSD",1749659295806,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749659296012,0.7708,2860.9,2860.5,0.1744]
["bitfinex","ETHUSD",1749659296554,0.1744,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749659298714,0.41295358,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749659298909,0.1744,2860.5,2860.0,0.1744]
["bitfinex","ETHUSD",1749659299247,0.8064,2860.4,2859.7,0.8115]
["bitfinex","ETHUSD",1749659299422,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749659301577,0.1744,2860.2,2859.8,0.55]
["bitfinex","ETHUSD",1749659301722,0.8064,2860.4,2859.9,0.1744]
["bitfinex","ETHUSD",1749659303141,0.76,2860.7,2860.1,10.0]
["bitfinex","ETHUSD",1749659303341,0.1744,2860.7,2860.3,0.55]
["bitfinex","ETHUSD",1749659303542,0.1744,2860.9,2860.4,0.1744]
["bitfinex","ETHUSD",1749659304217,0.76,2861.0,2860.1,10.0]
["bitfinex","ETHUSD",1749659304442,0.1744,2860.7,2860.2,0.1744]
["bitfinex","ETHUSD",1749659305345,0.21647358,2861.0,2859.6,9.47313998]
["bitfinex","ETHUSD",1749659305346,0.1744,2860.4,2859.9,0.1744]
["bitfinex","ETHUSD",1749659306443,0.7788,2860.6,2860.0,0.55]
["bitfinex","ETHUSD",1749659306642,0.7788,2860.6,2860.2,0.1744]
["bitfinex","ETHUSD",1749659307074,0.1744,2860.7,2860.3,0.55]
["bitfinex","ETHUSD",1749659307273,0.1744,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749659307669,0.8069,2861.1,2860.3,0.7964]
["bitfinex","ETHUSD",1749659307850,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749659308248,0.1744,2860.8,2860.3,0.7244]
["bitfinex","ETHUSD",1749659309948,0.8069,2861.1,2860.6,10.0]
["bitfinex","ETHUSD",1749659310151,0.8069,2861.1,2860.6,10.1744]
["bitfinex","ETHUSD",1749659310795,0.8069,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749659311251,1.57913582,2861.2,2860.7,0.55]
["bitfinex","ETHUSD",1749659311457,1.57913582,2861.2,2861.1,10.0]
["bitfinex","ETHUSD",1749659311458,1.40473582,2861.2,2861.1,10.0]
["bitfinex","ETHUSD",1749659311685,1.40473582,2861.2,2860.9,0.1744]
["bitfinex","ETHUSD",1749659312099,0.7839,2861.1,2860.5,10.0]
["bitfinex","ETHUSD",1749659312287,0.7839,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749659313690,0.1744,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749659314374,0.7839,2861.1,2860.1,0.1744]
["bitfinex","ETHUSD",1749659314375,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749659317375,0.8183,2860.5,2859.9,10.0]
["bitfinex","ETHUSD",1749659317579,0.1744,2860.3,2859.8,10.1744]
["bitfinex","ETHUSD",1749659317890,0.1744,2860.3,2859.9,0.27902192]
["bitfinex","ETHUSD",1749659318505,0.1744,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749659319228,0.8183,2860.5,2859.6,12.79021921]
["bitfinex","ETHUSD",1749659319433,0.1744,2860.2,2859.6,10.1744]
["bitfinex","ETHUSD",1749659319735,0.1744,2860.2,2859.6,0.1744]
["bitfinex","ETHUSD",1749659321437,0.7604,2860.1,2859.5,10.0]
["bitfinex","ETHUSD",1749659321615,0.1744,2859.9,2859.5,10.0]
["bitfinex","ETHUSD",1749659323526,0.1744,2859.9,2859.6,0.55]
["bitfinex","ETHUSD",1749659323697,0.7604,2860.8,2859.6,0.55]
["bitfinex","ETHUSD",1749659324041,0.1744,2860.3,2860.0,10.0]
["bitfinex","ETHUSD",1749659324180,0.7604,2860.8,2860.0,10.0]
["bitfinex","ETHUSD",1749659324181,0.1744,2860.6,2860.0,10.0]
["bitfinex","ETHUSD",1749659324491,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749659324694,0.7604,2860.8,2859.8,10.0]
["bitfinex","ETHUSD",1749659324899,0.1744,2860.2,2859.8,10.41021192]
["bitfinex","ETHUSD",1749659325297,0.1744,2860.2,2859.8,0.41021192]
["bitfinex","ETHUSD",1749659327108,0.9348,2860.8,2860.1,0.55]
["bitfinex","ETHUSD",1749659327314,0.1744,2860.8,2860.5,10.0]
["bitfinex","ETHUSD",1749659327514,0.9552,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749659327695,0.9552,2861.1,2860.7,0.41021192]
["bitfinex","ETHUSD",1749659328397,0.1744,2861.1,2860.7,0.41021192]
["bitfinex","ETHUSD",1749659328587,0.1744,2861.1,2860.7,10.41021192]
["bitfinex","ETHUSD",1749659328922,1.40473582,2861.2,2860.8,0.1744]
["bitfinex","ETHUSD",1749659330524,1.40473582,2861.2,2860.7,0.41021192]
["bitfinex","ETHUSD",1749659330681,1.57913582,2861.2,2860.7,0.41021192]
["bitfinex","ETHUSD",1749659335428,0.7572,2861.1,2860.3,2.79021921]
["bitfinex","ETHUSD",1749659335605,0.7572,2860.5,2860.1,8.98121818]
["bitfinex","ETHUSD",1749659335811,0.7572,2860.5,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659335812,0.1744,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659337301,0.9876,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659338132,0.1744,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659338438,0.1744,2860.5,2860.2,10.0]
["bitfinex","ETHUSD",1749659338640,0.1744,2860.5,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659338802,0.7833,2860.6,2860.2,10.0]
["bitfinex","ETHUSD",1749659339707,0.1744,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659341014,0.9396,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659341939,0.9281,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659342136,0.7652,2860.6,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659342348,0.1744,2860.4,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659342529,0.7652,2860.6,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659344616,10.0,2861.1,2860.1,9.59101818]
["bitfinex","ETHUSD",1749659344817,0.1744,2860.6,2860.2,4.67]
["bitfinex","ETHUSD",1749659345004,1.40473582,2861.2,2860.3,10.55]
["bitfinex","ETHUSD",1749659345204,1.57913582,2861.2,2860.8,10.7842]
["bitfinex","ETHUSD",1749659345431,1.57913582,2861.2,2860.8,10.9586]
["bitfinex","ETHUSD",1749659345629,1.57913582,2861.2,2860.5,10.7842]
["bitfinex","ETHUSD",1749659345841,2.34433582,2861.2,2860.5,10.7842]
["bitfinex","ETHUSD",1749659346414,2.34433582,2861.2,2860.5,10.0]
["bitfinex","ETHUSD",1749659346614,2.16993582,2861.2,2860.5,10.0]
["bitfinex","ETHUSD",1749659346863,0.17352592,2860.8,2860.5,10.0]
["bitfinex","ETHUSD",1749659348125,0.17352592,2860.8,2860.4,4.67]
["bitfinex","ETHUSD",1749659348327,2.16993582,2861.2,2860.2,10.0]
["bitfinex","ETHUSD",1749659348621,0.1744,2860.5,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659349062,0.7799,2860.6,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659349261,0.1744,2860.3,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659359564,0.7799,2860.6,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659369690,0.1744,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659372201,0.7997,2861.0,2860.2,0.7912]
["bitfinex","ETHUSD",1749659372366,1.40473582,2861.2,2860.5,11.51007019]
["bitfinex","ETHUSD",1749659372564,1.40473582,2861.2,2860.7,0.7912]
["bitfinex","ETHUSD",1749659373755,1.40473582,2861.2,2860.4,10.0]
["bitfinex","ETHUSD",1749659373989,0.7779,2861.1,2860.3,0.7574]
["bitfinex","ETHUSD",1749659374203,0.21826358,2861.0,2860.3,0.7574]
["bitfinex","ETHUSD",1749659374357,0.7779,2861.1,2860.3,0.7574]
["bitfinex","ETHUSD",1749659374674,1.40473582,2861.2,2860.3,12.26747019]
["bitfinex","ETHUSD",1749659375000,1.40473582,2861.2,2860.4,10.0]
["bitfinex","ETHUSD",1749659375555,0.59471,2861.0,2860.4,10.0]
["bitfinex","ETHUSD",1749659376102,0.59471,2861.0,2860.6,11.51007019]
["bitfinex","ETHUSD",1749659376257,0.59471,2861.0,2860.9,21.51007019]
["bitfinex","ETHUSD",1749659377473,0.59471,2861.0,2860.9,25.6408894]
["bitfinex","ETHUSD",1749659377854,0.59471,2861.0,2860.9,22.85067019]
["bitfinex","ETHUSD",1749659378261,0.59471,2861.0,2860.9,25.63219894]
["bitfinex","ETHUSD",1749659378595,0.59471,2861.0,2860.9,22.85067019]
["bitfinex","ETHUSD",1749659379363,0.59471,2861.0,2860.9,25.62988913]
["bitfinex","ETHUSD",1749659379798,0.59471,2861.0,2860.9,22.85067019]
["bitfinex","ETHUSD",1749659380173,1.40473582,2861.2,2860.9,22.85067019]
["bitfinex","ETHUSD",1749659380174,1.40473582,2861.2,2861.1,0.8143]
["bitfinex","ETHUSD",1749659382229,1.40473582,2861.2,2861.1,0.9887]
["bitfinex","ETHUSD",1749659382623,0.90473582,2861.2,2861.1,22.49877019]
["bitfinex","ETHUSD",1749659382938,0.90473582,2861.2,2861.1,23.04877019]
["bitfinex","ETHUSD",1749659384504,0.90473582,2861.2,2861.1,11.5387]
["bitfinex","ETHUSD",1749659384840,0.90473582,2861.2,2861.1,23.04877019]
["bitfinex","ETHUSD",1749659388333,0.25403582,2861.2,2861.1,23.04877019]
["bitfinex","ETHUSD",1749659388534,0.1744,2862.0,2861.5,0.55]
["bitfinex","ETHUSD",1749659388733,0.1744,2862.0,2861.8,10.0]
["bitfinex","ETHUSD",1749659388941,0.1744,2862.0,2861.9,14.67]
["bitfinex","ETHUSD",1749659389252,0.1744,2862.0,2861.9,10.0]
["bitfinex","ETHUSD",1749659390750,0.9356,2862.0,2861.6,0.1744]
["bitfinex","ETHUSD",1749659391411,0.9356,2862.0,2861.4,0.751]
["bitfinex","ETHUSD",1749659391612,0.7612,2862.0,2860.8,0.75]
["bitfinex","ETHUSD",1749659391818,0.8101,2861.4,2861.0,0.1744]
["bitfinex","ETHUSD",1749659392067,0.1744,2861.5,2861.0,0.1744]
["bitfinex","ETHUSD",1749659393574,0.8066,2861.7,2860.3,0.7604]
["bitfinex","ETHUSD",1749659393750,0.9464,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749659394072,0.9464,2861.0,2860.3,0.9348]
["bitfinex","ETHUSD",1749659394073,0.1744,2860.8,2860.3,0.9348]
["bitfinex","ETHUSD",1749659394379,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749659394743,4.04390386,2862.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659394744,0.7803,2860.9,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659394965,0.1744,2860.6,2860.1,8.98121818]
["bitfinex","ETHUSD",1749659395168,0.1744,2860.6,2860.2,10.0]
["bitfinex","ETHUSD",1749659395335,0.1744,2860.6,2860.1,8.98121818]
["bitfinex","ETHUSD",1749659395540,0.1744,2860.6,2860.2,10.0]
["bitfinex","ETHUSD",1749659396062,0.1744,2860.6,2860.3,11.51007019]
["bitfinex","ETHUSD",1749659396267,0.1744,2860.8,2860.3,11.68447019]
["bitfinex","ETHUSD",1749659396466,10.0,2862.0,2860.4,0.55]
["bitfinex","ETHUSD",1749659396467,0.8186,2861.3,2860.4,0.55]
["bitfinex","ETHUSD",1749659396644,0.1744,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749659397236,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749659397543,0.1744,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749659399154,0.1744,2861.0,2860.6,1.3397]
["bitfinex","ETHUSD",1749659399381,0.1744,2861.4,2860.8,10.0]
["bitfinex","ETHUSD",1749659399579,0.8186,2862.1,2860.6,0.7897]
["bitfinex","ETHUSD",1749659399784,0.7504,2861.2,2860.8,0.1744]
["bitfinex","ETHUSD",1749659399956,0.7504,2861.2,2860.9,4.67]
["bitfinex","ETHUSD",1749659400157,0.7504,2861.2,2861.0,4.67]
["bitfinex","ETHUSD",1749659400974,0.1744,2861.3,2861.1,10.0]
["bitfinex","ETHUSD",1749659401148,0.9394,2861.6,2861.1,10.1744]
["bitfinex","ETHUSD",1749659401346,0.765,2861.6,2860.7,4.67]
["bitfinex","ETHUSD",1749659401548,0.1744,2861.1,2860.6,10.1744]
["bitfinex","ETHUSD",1749659403094,0.7795,2861.9,2860.7,5.4431]
["bitfinex","ETHUSD",1749659403293,0.7795,2861.9,2860.6,10.1744]
["bitfinex","ETHUSD",1749659403493,0.7795,2861.9,2860.8,0.00675614]
["bitfinex","ETHUSD",1749659403784,0.7795,2861.8,2860.8,0.00675614]
["bitfinex","ETHUSD",1749659405553,0.7795,2861.8,2861.0,10.7735]
["bitfinex","ETHUSD",1749659406049,0.7795,2861.8,2860.8,0.00675614]
["bitfinex","ETHUSD",1749659406799,0.7795,2861.8,2861.2,11.51007019]
["bitfinex","ETHUSD",1749659407000,0.7795,2861.8,2861.0,11.3641]
["bitfinex","ETHUSD",1749659407186,0.7795,2861.8,2861.3,10.0]
["bitfinex","ETHUSD",1749659407384,0.8316,2863.1,2861.3,14.67]
["bitfinex","ETHUSD",1749659407713,10.0,2862.8,2861.3,14.67]
["bitfinex","ETHUSD",1749659407991,11.51007019,2862.9,2861.3,14.67]
["bitfinex","ETHUSD",1749659407992,0.8316,2862.7,2861.3,14.67]
["bitfinex","ETHUSD",1749659408554,0.8316,2862.7,2861.5,10.0]
["bitfinex","ETHUSD",1749659410471,0.8316,2862.7,2861.6,0.7877]
["bitfinex","ETHUSD",1749659411400,0.8316,2862.7,2861.5,10.0]
["bitfinex","ETHUSD",1749659413020,0.1744,2861.8,2861.5,10.0]
["bitfinex","ETHUSD",1749659413220,0.8035,2862.6,2861.6,4.67]
["bitfinex","ETHUSD",1749659413516,0.1744,2862.0,2861.7,4.67]
["bitfinex","ETHUSD",1749659413722,0.1744,2862.0,2861.8,4.67]
["bitfinex","ETHUSD",1749659414282,0.8035,2862.0,2861.4,4.67]
["bitfinex","ETHUSD",1749659414481,0.1744,2861.7,2861.4,4.67]
["bitfinex","ETHUSD",1749659415108,0.8035,2862.0,2861.4,4.67]
["bitfinex","ETHUSD",1749659415306,0.8035,2862.0,2861.5,0.00675449]
["bitfinex","ETHUSD",1749659415307,12.31357019,2862.0,2861.5,0.00675449]
["bitfinex","ETHUSD",1749659415511,12.33847019,2861.8,2861.5,0.00675449]
["bitfinex","ETHUSD",1749659415694,0.8284,2861.7,2861.5,0.00675449]
["bitfinex","ETHUSD",1749659418134,0.7756,2861.4,2860.8,4.67]
["bitfinex","ETHUSD",1749659418337,0.1744,2860.8,2860.5,10.0]
["bitfinex","ETHUSD",1749659418684,0.1744,2860.8,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659418685,0.1744,2860.5,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659419200,0.777,2860.8,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659419201,0.1744,2860.3,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659419526,0.1744,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749659420882,0.1744,2860.3,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659421624,0.777,2860.8,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659421827,0.777,2860.8,2860.2,0.00529064]
["bitfinex","ETHUSD",1749659422337,0.777,2860.8,2860.2,0.01058128]
["bitfinex","ETHUSD",1749659422625,0.777,2860.8,2860.2,0.00529064]
["bitfinex","ETHUSD",1749659422817,0.9378,2860.2,2860.1,8.80681818]
["bitfinex","ETHUSD",1749659424191,0.7634,2860.0,2858.8,0.7602]
["bitfinex","ETHUSD",1749659424536,0.7634,2859.6,2858.5,0.7602]
["bitfinex","ETHUSD",1749659424832,3.49640431,2860.1,2858.1,0.7602]
["bitfinex","ETHUSD",1749659424833,11.51007019,2859.4,2858.1,0.7602]
["bitfinex","ETHUSD",1749659425016,0.7515,2859.3,2858.1,0.7602]
["bitfinex","ETHUSD",1749659425507,0.7515,2859.2,2857.6,0.18238587]
["bitfinex","ETHUSD",1749659425831,0.7515,2858.7,2857.6,0.18238587]
["bitfinex","ETHUSD",1749659426529,0.7515,2859.5,2857.9,12.33357019]
["bitfinex","ETHUSD",1749659426728,0.7515,2859.5,2858.0,10.0]
["bitfinex","ETHUSD",1749659427091,11.51007019,2859.3,2857.9,0.8235]
["bitfinex","ETHUSD",1749659427315,0.798,2859.2,2857.9,0.8235]
["bitfinex","ETHUSD",1749659427543,1.26638065,2859.1,2857.9,0.8235]
["bitfinex","ETHUSD",1749659428307,1.26638065,2859.1,2858.0,10.0]
["bitfinex","ETHUSD",1749659428652,0.798,2859.2,2858.0,10.00529471]
["bitfinex","ETHUSD",1749659428865,11.51007019,2858.7,2856.8,0.8197]
["bitfinex","ETHUSD",1749659429150,0.7761,2858.9,2857.4,10.0]
["bitfinex","ETHUSD",1749659429316,0.7761,2858.9,2857.5,0.8197]
["bitfinex","ETHUSD",1749659429938,0.7761,2858.9,2858.0,11.51007019]
["bitfinex","ETHUSD",1749659430234,0.8022,2859.2,2858.1,10.802]
["bitfinex","ETHUSD",1749659430623,0.8022,2859.2,2858.1,10.80607455]
["bitfinex","ETHUSD",1749659431021,0.8022,2859.2,2858.1,10.802]
["bitfinex","ETHUSD",1749659432026,0.8289,2859.6,2858.7,10.0]
["bitfinex","ETHUSD",1749659432735,0.8289,2859.6,2858.8,0.8102]
["bitfinex","ETHUSD",1749659432938,0.8289,2859.6,2858.9,11.51007019]
["bitfinex","ETHUSD",1749659433131,0.7823,2860.0,2859.3,10.0]
["bitfinex","ETHUSD",1749659433370,0.7823,2860.0,2859.0,10.0]
["bitfinex","ETHUSD",1749659433536,0.7823,2860.0,2858.8,0.8102]
["bitfinex","ETHUSD",1749659434073,0.7823,2860.0,2858.9,0.00407341]
["bitfinex","ETHUSD",1749659434371,0.7542,2859.8,2858.9,0.00570772]
["bitfinex","ETHUSD",1749659434671,0.7542,2859.8,2858.9,0.00163431]
["bitfinex","ETHUSD",1749659434672,1.22642702,2859.7,2858.9,0.00163431]
["bitfinex","ETHUSD",1749659434869,0.1744,2858.9,2858.6,10.0]
["bitfinex","ETHUSD",1749659435037,0.1744,2858.9,2858.5,10.8317]
["bitfinex","ETHUSD",1749659435237,0.1744,2858.9,2858.5,0.8317]
["bitfinex","ETHUSD",1749659435990,0.7542,2859.8,2858.6,10.0]
["bitfinex","ETHUSD",1749659436151,0.1744,2859.1,2858.6,10.1744]
["bitfinex","ETHUSD",1749659436346,0.7542,2859.8,2858.7,0.7622]
["bitfinex","ETHUSD",1749659436545,0.1744,2859.3,2858.8,0.1744]
["bitfinex","ETHUSD",1749659436858,0.7542,2859.8,2859.0,10.0]
["bitfinex","ETHUSD",1749659437169,0.7542,2859.8,2859.0,10.1744]
["bitfinex","ETHUSD",1749659437170,0.1744,2859.5,2859.0,10.1744]
["bitfinex","ETHUSD",1749659437757,0.1744,2859.5,2859.0,0.1744]
["bitfinex","ETHUSD",1749659438073,0.1744,2859.5,2859.0,10.1744]
["bitfinex","ETHUSD",1749659438576,0.7542,2859.8,2859.0,10.0]
["bitfinex","ETHUSD",1749659438780,0.1744,2859.3,2859.0,10.0]
["bitfinex","ETHUSD",1749659441088,0.1744,2859.3,2859.2,10.0]
["bitfinex","ETHUSD",1749659442177,0.1744,2859.5,2859.2,10.0]
["bitfinex","ETHUSD",1749659442400,0.1744,2859.5,2859.3,0.8094]
["bitfinex","ETHUSD",1749659442539,0.1744,2859.7,2859.5,10.0]
["bitfinex","ETHUSD",1749659443335,0.8098,2859.6,2859.4,4.67]
["bitfinex","ETHUSD",1749659445381,0.8199,2860.3,2859.4,4.67]
["bitfinex","ETHUSD",1749659445575,0.1744,2859.4,2859.2,10.0]
["bitfinex","ETHUSD",1749659445781,0.1744,2859.4,2859.2,14.67]
["bitfinex","ETHUSD",1749659446346,0.8199,2860.3,2859.4,0.7902]
["bitfinex","ETHUSD",1749659446687,0.1744,2859.9,2859.4,0.7902]
["bitfinex","ETHUSD",1749659447476,0.1744,2859.9,2859.5,13.38140415]
["bitfinex","ETHUSD",1749659447643,12.17100415,2862.0,2859.7,0.8172]
["bitfinex","ETHUSD",1749659447841,0.1744,2860.3,2860.0,10.0]
["bitfinex","ETHUSD",1749659448053,0.1744,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749659448278,0.1744,2860.3,2859.9,0.1744]
["bitfinex","ETHUSD",1749659448855,0.7695,2860.5,2859.7,0.8172]
["bitfinex","ETHUSD",1749659449058,0.1744,2860.0,2859.7,0.8172]
["bitfinex","ETHUSD",1749659450781,0.7695,2860.5,2859.7,0.8172]
["bitfinex","ETHUSD",1749659450985,0.7969,2860.8,2859.7,0.8172]
["bitfinex","ETHUSD",1749659451880,0.7969,2860.8,2859.8,0.00529138]
["bitfinex","ETHUSD",1749659453445,8.71140415,2861.0,2859.8,0.01058276]
["bitfinex","ETHUSD",1749659453446,0.7994,2860.5,2859.8,0.01058276]
["bitfinex","ETHUSD",1749659453663,0.7994,2860.5,2859.0,0.8105]
["bitfinex","ETHUSD",1749659454063,0.7994,2860.5,2859.0,10.8105]
["bitfinex","ETHUSD",1749659454314,0.7994,2860.4,2859.0,10.8105]
["bitfinex","ETHUSD",1749659454772,0.55,2860.3,2858.9,12.0]
["bitfinex","ETHUSD",1749659454956,0.55,2860.3,2859.0,10.0]
["bitfinex","ETHUSD",1749659454957,0.7894,2860.2,2859.0,10.0]
["bitfinex","ETHUSD",1749659455599,0.7894,2860.2,2858.9,12.0]
["bitfinex","ETHUSD",1749659455600,0.7633,2860.0,2858.9,12.0]
["bitfinex","ETHUSD",1749659455772,12.28150519,2860.0,2858.9,12.0]
["bitfinex","ETHUSD",1749659455972,0.7633,2859.8,2858.9,12.0]
["bitfinex","ETHUSD",1749659456300,0.7633,2859.6,2858.9,12.0]
["bitfinex","ETHUSD",1749659459763,0.1744,2859.1,2858.9,12.0]
["bitfinex","ETHUSD",1749659459964,0.7633,2859.6,2858.9,12.0]
["bitfinex","ETHUSD",1749659461104,0.1744,2859.2,2859.0,10.0]
["bitfinex","ETHUSD",1749659461398,0.1744,2859.2,2859.0,10.8227]
["bitfinex","ETHUSD",1749659462117,0.1744,2859.0,2858.9,12.0]
["bitfinex","ETHUSD",1749659462332,0.9382,2859.0,2858.9,12.0]
["bitfinex","ETHUSD",1749659464007,0.1744,2859.0,2858.9,12.0]
["bitfinex","ETHUSD",1749659464168,0.811,2860.4,2858.9,12.0]
["bitfinex","ETHUSD",1749659464373,0.1744,2859.2,2859.0,10.0]
["bitfinex","ETHUSD",1749659465011,0.1744,2859.4,2859.0,10.0]
["bitfinex","ETHUSD",1749659465222,0.1744,2859.4,2859.3,21.51820519]
["bitfinex","ETHUSD",1749659465375,0.1744,2859.7,2859.4,10.0]
["bitfinex","ETHUSD",1749659466209,0.7623,2860.4,2859.4,10.0]
["bitfinex","ETHUSD",1749659466210,0.7623,2860.4,2859.4,21.51820519]
["bitfinex","ETHUSD",1749659466409,0.1744,2860.0,2859.5,0.1744]
["bitfinex","ETHUSD",1749659466582,0.1744,2860.0,2859.5,10.1744]
["bitfinex","ETHUSD",1749659466782,0.1744,2860.0,2859.5,0.1724]
["bitfinex","ETHUSD",1749659470091,0.8236,2861.2,2859.9,0.8099]
["bitfinex","ETHUSD",1749659470331,0.8236,2861.2,2860.1,10.0]
["bitfinex","ETHUSD",1749659470533,0.1744,2860.7,2860.1,10.0]
["bitfinex","ETHUSD",1749659470734,0.8236,2861.2,2859.9,0.8099]
["bitfinex","ETHUSD",1749659471030,0.1744,2860.5,2860.0,0.1744]
["bitfinex","ETHUSD",1749659471933,0.1744,2860.7,2860.3,1.3599]
["bitfinex","ETHUSD",1749659472135,0.1744,2860.9,2860.4,0.1744]
["bitfinex","ETHUSD",1749659474942,0.9912,2860.9,2860.4,0.1744]
["bitfinex","ETHUSD",1749659475121,0.1744,2860.9,2860.4,0.1744]
["bitfinex","ETHUSD",1749659476714,8.70758839,2861.7,2860.0,0.7907]
["bitfinex","ETHUSD",1749659476939,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749659480758,0.7779,2860.5,2859.7,0.7627]
["bitfinex","ETHUSD",1749659480962,0.1744,2860.1,2859.6,0.1744]
["bitfinex","ETHUSD",1749659481160,0.7779,2860.0,2859.6,0.1744]
["bitfinex","ETHUSD",1749659481722,0.1744,2860.1,2859.6,0.1744]
["bitfinex","ETHUSD",1749659482361,0.7736,2860.7,2859.8,0.7589]
["bitfinex","ETHUSD",1749659482548,0.1744,2860.5,2860.0,0.1744]
["bitfinex","ETHUSD",1749659483882,0.1744,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749659484090,0.1744,2860.0,2859.5,0.9333]
["bitfinex","ETHUSD",1749659484593,0.1744,2860.0,2859.5,0.1744]
["bitfinex","ETHUSD",1749659485588,0.1744,2860.0,2859.7,10.0]
["bitfinex","ETHUSD",1749659486406,0.7684,2860.5,2859.7,10.0]
["bitfinex","ETHUSD",1749659486689,0.1744,2860.1,2859.8,4.67]
["bitfinex","ETHUSD",1749659486895,0.7887,2860.0,2859.8,4.67]
["bitfinex","ETHUSD",1749659487531,0.1744,2859.9,2859.8,14.67]
["bitfinex","ETHUSD",1749659487656,0.1744,2859.9,2859.8,10.0]
["bitfinex","ETHUSD",1749659487861,0.1744,2859.9,2859.5,4.67]
["bitfinex","ETHUSD",1749659488058,0.7887,2860.0,2859.0,4.67]
["bitfinex","ETHUSD",1749659488272,0.1744,2859.5,2859.0,4.67]
["bitfinex","ETHUSD",1749659488468,0.1744,2859.5,2859.1,10.0]
["bitfinex","ETHUSD",1749659488670,0.1744,2859.5,2859.0,4.67]
["bitfinex","ETHUSD",1749659488883,0.7887,2859.4,2859.0,4.67]
["bitfinex","ETHUSD",1749659489092,0.7887,2859.7,2859.1,10.0]
["bitfinex","ETHUSD",1749659489394,0.1744,2860.0,2859.7,10.0]
["bitfinex","ETHUSD",1749659489587,0.7887,2860.8,2859.8,0.763]
["bitfinex","ETHUSD",1749659489744,0.1744,2860.1,2859.8,0.763]
["bitfinex","ETHUSD",1749659489945,0.7887,2860.8,2860.0,10.0]
["bitfinex","ETHUSD",1749659490182,0.1744,2860.5,2860.0,14.8444]
["bitfinex","ETHUSD",1749659492757,0.1744,2860.3,2860.0,14.67]
["bitfinex","ETHUSD",1749659494185,0.1744,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749659495475,0.1744,2860.3,2860.1,4.67]
["bitfinex","ETHUSD",1749659496166,0.8113,2860.2,2860.1,4.67]
["bitfinex","ETHUSD",1749659496381,0.8113,2860.2,2859.3,11.55777566]
["bitfinex","ETHUSD",1749659496382,0.8113,2860.2,2859.9,10.0]
["bitfinex","ETHUSD",1749659496596,0.1744,2860.1,2859.9,10.0]
["bitfinex","ETHUSD",1749659497597,0.1744,2860.1,2859.7,4.67]
["bitfinex","ETHUSD",1749659497801,0.1744,2859.9,2859.6,10.0]
["bitfinex","ETHUSD",1749659497989,0.1744,2859.9,2859.5,4.67]
["bitfinex","ETHUSD",1749659498312,0.1744,2859.9,2859.6,10.0]
["bitfinex","ETHUSD",1749659501117,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749659501636,0.8113,2860.5,2859.6,10.0]
["bitfinex","ETHUSD",1749659501778,0.1744,2860.0,2859.6,10.0]
["bitfinex","ETHUSD",1749659502533,0.8113,2859.9,2859.6,10.0]
["bitfinex","ETHUSD",1749659502679,0.1744,2859.6,2859.5,4.67]
["bitfinex","ETHUSD",1749659503193,0.1744,2859.6,2859.2,10.0]
["bitfinex","ETHUSD",1749659503396,0.1744,2859.2,2859.0,4.67]
["bitfinex","ETHUSD",1749659503589,0.1744,2859.2,2858.9,12.0]
["bitfinex","ETHUSD",1749659503590,0.1744,2859.2,2859.1,4.67]
["bitfinex","ETHUSD",1749659503790,0.1744,2859.2,2859.1,14.67]
["bitfinex","ETHUSD",1749659504004,0.1744,2859.2,2859.1,10.0]
["bitfinex","ETHUSD",1749659505388,0.1744,2859.2,2859.1,10.00291573]
["bitfinex","ETHUSD",1749659505588,0.1744,2859.2,2859.1,0.00291573]
["bitfinex","ETHUSD",1749659506619,0.1744,2859.2,2858.9,12.0]
["bitfinex","ETHUSD",1749659506783,0.8113,2859.3,2858.9,12.0]
["bitfinex","ETHUSD",1749659507642,10.0,2860.7,2858.9,12.806]
["bitfinex","ETHUSD",1749659507825,10.0,2860.7,2859.0,23.37496851]
["bitfinex","ETHUSD",1749659507826,0.1744,2859.2,2859.0,23.37496851]
["bitfinex","ETHUSD",1749659507977,0.8008,2861.1,2859.3,0.806]
["bitfinex","ETHUSD",1749659508177,0.35620822,2861.2,2859.3,0.806]
["bitfinex","ETHUSD",1749659508178,0.1744,2860.0,2859.5,10.1744]
["bitfinex","ETHUSD",1749659508407,0.1744,2860.0,2859.7,10.0]
["bitfinex","ETHUSD",1749659511032,0.1744,2860.0,2859.8,4.67]
["bitfinex","ETHUSD",1749659511188,0.1744,2860.0,2859.9,0.825]
["bitfinex","ETHUSD",1749659511692,0.1744,2860.0,2859.9,10.825]
["bitfinex","ETHUSD",1749659511903,0.1744,2860.0,2859.9,11.60136809]
["bitfinex","ETHUSD",1749659512089,0.8178,2860.7,2859.9,10.825]
["bitfinex","ETHUSD",1749659512427,0.1744,2860.7,2860.4,10.0]
["bitfinex","ETHUSD",1749659512726,0.1744,2860.9,2860.5,0.825]
["bitfinex","ETHUSD",1749659512884,0.1744,2860.9,2860.0,18.95558825]
["bitfinex","ETHUSD",1749659512885,0.1744,2860.7,2860.6,14.67]
["bitfinex","ETHUSD",1749659513712,0.1744,2860.7,2860.6,4.67]
["bitfinex","ETHUSD",1749659514505,0.9922,2860.7,2860.6,4.67]
["bitfinex","ETHUSD",1749659514739,2.24229126,2860.7,2860.6,4.67]
["bitfinex","ETHUSD",1749659515104,0.9922,2860.7,2860.6,4.67]
["bitfinex","ETHUSD",1749659516946,0.9922,2860.7,2860.6,4.6752899]
["bitfinex","ETHUSD",1749659517667,0.9922,2860.7,2860.6,4.67]
["bitfinex","ETHUSD",1749659517849,0.9922,2860.7,2859.8,10.0]
["bitfinex","ETHUSD",1749659517850,0.9922,2860.7,2859.9,4.67]
["bitfinex","ETHUSD",1749659518044,0.9922,2860.7,2860.0,4.67]
["bitfinex","ETHUSD",1749659518045,0.8178,2860.7,2860.0,4.67]
["bitfinex","ETHUSD",1749659518204,0.1744,2860.2,2860.0,4.67]
["bitfinex","ETHUSD",1749659518743,0.1744,2860.2,2859.8,10.0]
["bitfinex","ETHUSD",1749659518744,0.8036,2860.1,2859.8,10.0]
["bitfinex","ETHUSD",1749659518952,0.8036,2860.1,2859.8,14.67]
["bitfinex","ETHUSD",1749659519248,0.1744,2860.0,2859.8,14.67]
["bitfinex","ETHUSD",1749659519545,0.1744,2860.0,2859.9,0.7591]
["bitfinex","ETHUSD",1749659519747,0.1744,2860.3,2859.9,0.7591]
["bitfinex","ETHUSD",1749659519920,0.1744,2860.3,2860.0,4.67]
["bitfinex","ETHUSD",1749659520932,0.8036,2861.1,2860.1,14.67]
["bitfinex","ETHUSD",1749659521132,0.1744,2860.7,2860.3,10.0]
["bitfinex","ETHUSD",1749659521318,0.8158,2861.4,2860.5,10.0]
["bitfinex","ETHUSD",1749659521529,0.1744,2860.9,2860.6,4.67]
["bitfinex","ETHUSD",1749659522128,0.1744,2860.9,2860.7,4.67]
["bitfinex","ETHUSD",1749659522342,0.1744,2860.9,2860.8,10.7809]
["bitfinex","ETHUSD",1749659522542,0.7717,2861.8,2860.8,15.4509]
["bitfinex","ETHUSD",1749659522742,0.7717,2861.8,2860.8,15.6253]
["bitfinex","ETHUSD",1749659522743,0.1744,2861.3,2860.8,15.6253]
["bitfinex","ETHUSD",1749659524261,0.1744,2861.3,2860.8,27.13401259]
["bitfinex","ETHUSD",1749659524963,0.1744,2861.3,2860.8,15.6253]
["bitfinex","ETHUSD",1749659525319,0.7717,2861.8,2860.8,14.67]
["bitfinex","ETHUSD",1749659525825,0.1744,2861.3,2860.9,0.794]
["bitfinex","ETHUSD",1749659526226,0.1744,2861.3,2861.1,10.0]
["bitfinex","ETHUSD",1749659526564,0.788,2863.0,2861.2,14.67]
["bitfinex","ETHUSD",1749659526765,0.1744,2861.8,2861.5,11.50871259]
["bitfinex","ETHUSD",1749659526966,0.1744,2861.8,2861.6,14.67]
["bitfinex","ETHUSD",1749659527127,0.788,2862.1,2861.6,4.67]
["bitfinex","ETHUSD",1749659527462,0.788,2862.1,2861.5,4.67]
["bitfinex","ETHUSD",1749659527463,0.1744,2861.7,2861.5,4.67]
["bitfinex","ETHUSD",1749659527771,0.788,2862.1,2861.5,4.67]
["bitfinex","ETHUSD",1749659528060,0.1744,2861.5,2860.8,10.8163]
["bitfinex","ETHUSD",1749659528260,0.788,2861.8,2860.8,0.8163]
["bitfinex","ETHUSD",1749659528470,0.1744,2861.0,2860.5,0.9907]
["bitfinex","ETHUSD",1749659528670,0.7873,2861.2,2860.1,0.7626]
["bitfinex","ETHUSD",1749659528963,0.7873,2861.2,2860.2,0.1744]
["bitfinex","ETHUSD",1749659528964,0.1744,2860.7,2860.2,0.1744]
["bitfinex","ETHUSD",1749659529865,0.7873,2861.2,2860.1,0.7626]
["bitfinex","ETHUSD",1749659530166,0.1744,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749659530756,0.8202,2860.5,2859.7,0.7893]
["bitfinex","ETHUSD",1749659530938,0.1744,2860.0,2859.7,0.7893]
["bitfinex","ETHUSD",1749659531140,0.1744,2860.0,2859.5,0.1744]
["bitfinex","ETHUSD",1749659531948,0.1744,2859.8,2859.4,0.8014]
["bitfinex","ETHUSD",1749659532473,0.8202,2859.9,2858.9,12.0]
["bitfinex","ETHUSD",1749659532768,0.1744,2859.3,2858.9,12.0]
["bitfinex","ETHUSD",1749659532955,0.8202,2859.9,2858.9,12.0]
["bitfinex","ETHUSD",1749659533171,0.1744,2859.0,2858.9,12.0]
["bitfinex","ETHUSD",1749659534335,0.8063,2858.9,2857.5,0.1744]
["bitfinex","ETHUSD",1749659534561,0.1744,2857.9,2857.6,0.29212717]
["bitfinex","ETHUSD",1749659534733,0.8063,2858.9,2857.9,0.7781]
["bitfinex","ETHUSD",1749659534934,0.1744,2858.5,2858.3,10.0]
["bitfinex","ETHUSD",1749659535161,0.1744,2858.8,2858.4,0.29204541]
["bitfinex","ETHUSD",1749659535466,0.8076,2859.4,2858.4,0.29204541]
["bitfinex","ETHUSD",1749659535467,0.8076,2859.3,2858.4,0.29204541]
["bitfinex","ETHUSD",1749659535776,0.8076,2859.3,2858.5,0.00529378]
["bitfinex","ETHUSD",1749659535971,0.8076,2859.3,2858.6,0.29202498]
["bitfinex","ETHUSD",1749659536150,0.8199,2859.1,2858.6,0.29202498]
["bitfinex","ETHUSD",1749659536488,0.8199,2859.1,2858.7,0.00529341]
["bitfinex","ETHUSD",1749659536781,0.8199,2859.1,2858.8,0.29200455]
["bitfinex","ETHUSD",1749659537077,0.55,2859.0,2858.8,0.29200455]
["bitfinex","ETHUSD",1749659537376,0.8066,2858.9,2858.8,0.29200455]
["bitfinex","ETHUSD",1749659537584,0.8066,2858.7,2857.1,0.7694]
["bitfinex","ETHUSD",1749659537794,0.1744,2857.7,2857.1,0.9438]
["bitfinex","ETHUSD",1749659539041,0.1744,2857.7,2857.2,0.00529619]
["bitfinex","ETHUSD",1749659539753,0.1744,2857.7,2857.1,0.9438]
["bitfinex","ETHUSD",1749659540478,0.8066,2858.0,2857.1,0.7694]
["bitfinex","ETHUSD",1749659540780,0.1744,2857.2,2856.7,0.9345]
["bitfinex","ETHUSD",1749659541388,0.1744,2856.9,2856.7,0.7601]
["bitfinex","ETHUSD",1749659541536,0.1744,2856.9,2856.4,0.9842]
["bitfinex","ETHUSD",1749659541737,9.51657388,2857.2,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659541945,0.8027,2857.1,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659542156,1.15281254,2857.1,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659542357,0.8027,2857.0,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659542705,0.8188,2856.8,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659542850,0.8188,2856.6,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659543859,0.1744,2856.4,2856.1,9.13395317]
["bitfinex","ETHUSD",1749659544070,0.1744,2856.4,2856.2,10.0]
["bitfinex","ETHUSD",1749659544259,0.7839,2856.3,2856.1,6.08335551]
["bitfinex","ETHUSD",1749659545154,1.07689613,2856.3,2856.1,6.08335551]
["bitfinex","ETHUSD",1749659546174,0.8076,2855.7,2853.5,0.8263]
["bitfinex","ETHUSD",1749659546501,9.52147388,2855.7,2853.5,0.99973636]
["bitfinex","ETHUSD",1749659546699,9.52147388,2855.7,2853.5,10.99973636]
["bitfinex","ETHUSD",1749659546886,9.52147388,2855.7,2853.6,0.55]
["bitfinex","ETHUSD",1749659547198,9.52147388,2855.7,2853.5,10.99973636]
["bitfinex","ETHUSD",1749659547199,0.8076,2855.7,2854.3,10.55]
["bitfinex","ETHUSD",1749659547565,0.8076,2855.7,2854.4,0.7696]
["bitfinex","ETHUSD",1749659547763,0.8076,2855.7,2853.6,0.7696]
["bitfinex","ETHUSD",1749659547960,8.71387388,2855.5,2853.6,0.7696]
["bitfinex","ETHUSD",1749659548209,0.8317,2855.4,2853.8,0.55]
["bitfinex","ETHUSD",1749659548571,0.8317,2855.4,2853.7,0.55]
["bitfinex","ETHUSD",1749659548770,0.8317,2855.4,2853.6,10.7696]
["bitfinex","ETHUSD",1749659548961,0.95455739,2855.3,2853.6,10.7696]
["bitfinex","ETHUSD",1749659549158,0.8317,2855.4,2854.1,0.55]
["bitfinex","ETHUSD",1749659549467,0.8317,2855.4,2854.4,10.0]
["bitfinex","ETHUSD",1749659550230,0.8317,2855.4,2854.0,0.7696]
["bitfinex","ETHUSD",1749659550504,0.8317,2855.4,2854.1,0.55]
["bitfinex","ETHUSD",1749659550860,0.8317,2855.4,2854.0,10.7696]
["bitfinex","ETHUSD",1749659551065,0.8317,2855.4,2854.0,0.7696]
["bitfinex","ETHUSD",1749659551274,0.29299613,2855.3,2854.0,0.7696]
["bitfinex","ETHUSD",1749659551529,0.29299613,2855.3,2854.0,10.7696]
["bitfinex","ETHUSD",1749659551812,0.29299613,2855.3,2854.0,0.7696]
["bitfinex","ETHUSD",1749659552003,0.7562,2855.2,2854.0,0.7696]
["bitfinex","ETHUSD",1749659552160,0.7562,2855.2,2854.1,0.00530195]
["bitfinex","ETHUSD",1749659552710,0.7562,2855.2,2854.3,10.7877]
["bitfinex","ETHUSD",1749659552908,0.29299613,2855.3,2854.6,8.71387388]
["bitfinex","ETHUSD",1749659553111,0.7958,2856.5,2854.7,10.55]
["bitfinex","ETHUSD",1749659553311,0.7958,2856.5,2854.6,8.71387388]
["bitfinex","ETHUSD",1749659553312,0.7958,2856.5,2854.6,0.55]
["bitfinex","ETHUSD",1749659553605,10.34405706,2856.6,2854.4,8.71387388]
["bitfinex","ETHUSD",1749659553606,8.71387388,2856.2,2854.4,0.55]
["bitfinex","ETHUSD",1749659553766,0.7958,2856.1,2854.4,0.55]
["bitfinex","ETHUSD",1749659553968,0.55,2856.5,2854.5,10.0]
["bitfinex","ETHUSD",1749659553969,0.7958,2855.9,2854.5,10.0]
["bitfinex","ETHUSD",1749659554412,0.1744,2855.2,2854.7,0.1744]
["bitfinex","ETHUSD",1749659555070,0.1744,2855.3,2854.8,0.1744]
["bitfinex","ETHUSD",1749659556335,0.1744,2855.0,2854.5,0.1744]
["bitfinex","ETHUSD",1749659556642,0.1744,2854.7,2854.2,0.1744]
["bitfinex","ETHUSD",1749659556810,0.7845,2855.1,2854.0,0.8247]
["bitfinex","ETHUSD",1749659557125,0.1744,2854.4,2854.0,0.8247]
["bitfinex","ETHUSD",1749659558139,0.7845,2855.1,2854.0,0.8247]
["bitfinex","ETHUSD",1749659558301,0.7845,2855.1,2854.3,0.05]
["bitfinex","ETHUSD",1749659558302,0.1744,2854.6,2854.3,0.05]
["bitfinex","ETHUSD",1749659558708,0.7845,2855.1,2854.3,0.05]
["bitfinex","ETHUSD",1749659558905,0.1744,2854.8,2854.3,0.2244]
["bitfinex","ETHUSD",1749659559218,0.1744,2854.8,2854.3,0.1744]
["bitfinex","ETHUSD",1749659559601,0.7845,2855.1,2854.0,0.8247]
["bitfinex","ETHUSD",1749659559838,0.1744,2854.6,2854.1,0.1744]
["bitfinex","ETHUSD",1749659560011,0.1744,2854.6,2854.1,0.17970195]
["bitfinex","ETHUSD",1749659560217,0.1744,2854.5,2854.3,0.05]
["bitfinex","ETHUSD",1749659560606,0.1744,2854.7,2854.3,0.05]
["bitfinex","ETHUSD",1749659563165,3.5009474,2856.4,2854.3,0.05]
["bitfinex","ETHUSD",1749659563166,0.7879,2855.8,2854.6,10.55]
["bitfinex","ETHUSD",1749659563381,0.1744,2855.5,2855.0,10.0]
["bitfinex","ETHUSD",1749659563868,0.1744,2855.7,2855.1,0.55]
["bitfinex","ETHUSD",1749659564085,0.1744,2855.7,2855.1,0.55291982]
["bitfinex","ETHUSD",1749659564282,0.8083,2856.1,2855.2,0.8277]
["bitfinex","ETHUSD",1749659564457,0.1744,2855.8,2855.4,0.1744]
["bitfinex","ETHUSD",1749659565171,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659565891,0.1744,2856.6,2856.1,0.1744]
["bitfinex","ETHUSD",1749659566222,0.1744,2856.6,2855.9,0.7917]
["bitfinex","ETHUSD",1749659566223,0.8252,2857.4,2856.5,8.71387388]
["bitfinex","ETHUSD",1749659566441,0.1744,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749659566625,0.8252,2857.4,2856.1,10.0]
["bitfinex","ETHUSD",1749659566828,0.1744,2856.6,2856.1,10.1744]
["bitfinex","ETHUSD",1749659567066,0.1744,2856.6,2856.1,0.1744]
["bitfinex","ETHUSD",1749659567471,0.7949,2856.6,2855.8,10.0]
["bitfinex","ETHUSD",1749659567643,0.1744,2856.2,2855.8,10.0]
["bitfinex","ETHUSD",1749659568444,0.1744,2856.2,2855.9,0.00291901]
["bitfinex","ETHUSD",1749659568648,0.1744,2856.2,2855.8,10.0]
["bitfinex","ETHUSD",1749659569060,0.7949,2856.6,2856.0,10.0]
["bitfinex","ETHUSD",1749659569243,8.71387388,2857.3,2855.2,0.9957]
["bitfinex","ETHUSD",1749659569244,0.1744,2855.7,2855.2,0.9957]
["bitfinex","ETHUSD",1749659569573,0.949,2855.9,2855.3,4.67]
["bitfinex","ETHUSD",1749659569757,0.1744,2855.7,2855.4,10.0]
["bitfinex","ETHUSD",1749659569947,0.1744,2856.0,2855.6,10.0]
["bitfinex","ETHUSD",1749659570146,0.1744,2856.0,2855.6,4.67]
["bitfinex","ETHUSD",1749659570766,0.1744,2855.7,2855.6,4.67]
["bitfinex","ETHUSD",1749659571146,0.1744,2855.9,2855.6,4.67]
["bitfinex","ETHUSD",1749659571547,0.1744,2855.9,2855.7,10.0]
["bitfinex","ETHUSD",1749659571940,0.7867,2856.4,2855.7,10.0]
["bitfinex","ETHUSD",1749659572244,0.1744,2856.2,2855.7,10.1744]
["bitfinex","ETHUSD",1749659572657,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749659573173,0.1744,2856.0,2855.7,10.77636809]
["bitfinex","ETHUSD",1749659573340,0.7867,2856.4,2855.7,10.77636809]
["bitfinex","ETHUSD",1749659573341,0.7867,2856.4,2855.7,10.0]
["bitfinex","ETHUSD",1749659573787,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749659574301,0.1744,2856.0,2855.7,14.67]
["bitfinex","ETHUSD",1749659576337,0.1744,2856.2,2855.7,14.8444]
["bitfinex","ETHUSD",1749659578381,0.8192,2856.8,2855.9,10.55]
["bitfinex","ETHUSD",1749659578685,0.1744,2856.6,2856.1,0.1744]
["bitfinex","ETHUSD",1749659578861,0.1744,2856.6,2856.3,10.0]
["bitfinex","ETHUSD",1749659579558,0.1744,2856.3,2856.2,4.67]
["bitfinex","ETHUSD",1749659580793,0.8192,2856.8,2856.2,4.67]
["bitfinex","ETHUSD",1749659580794,0.1744,2856.6,2856.2,4.67]
["bitfinex","ETHUSD",1749659580990,0.7543,2857.2,2856.4,10.0]
["bitfinex","ETHUSD",1749659581192,0.1744,2856.9,2856.4,10.1744]
["bitfinex","ETHUSD",1749659581487,0.7543,2857.2,2856.4,10.0]
["bitfinex","ETHUSD",1749659581996,0.7543,2857.2,2856.3,4.67]
["bitfinex","ETHUSD",1749659582223,0.9569,2856.4,2856.3,4.67]
["bitfinex","ETHUSD",1749659582709,0.1744,2856.4,2856.3,4.67]
["bitfinex","ETHUSD",1749659582854,0.1744,2856.4,2856.3,14.67]
["bitfinex","ETHUSD",1749659583061,0.7825,2856.9,2856.3,14.67]
["bitfinex","ETHUSD",1749659583062,0.7825,2856.9,2856.4,10.0]
["bitfinex","ETHUSD",1749659583389,0.7825,2856.9,2855.3,0.7777]
["bitfinex","ETHUSD",1749659583390,3.50037978,2856.9,2855.3,0.7777]
["bitfinex","ETHUSD",1749659583555,0.7909,2856.8,2855.3,0.7777]
["bitfinex","ETHUSD",1749659584160,0.7909,2856.6,2855.0,4.67]
["bitfinex","ETHUSD",1749659584598,0.7909,2856.6,2855.1,10.0]
["bitfinex","ETHUSD",1749659584907,0.7909,2856.6,2855.0,4.67]
["bitfinex","ETHUSD",1749659585105,0.7909,2856.6,2855.1,10.0]
["bitfinex","ETHUSD",1749659585457,1.36,2856.5,2854.9,0.7777]
["bitfinex","ETHUSD",1749659585676,0.81,2856.4,2854.9,0.7777]
["bitfinex","ETHUSD",1749659587374,0.81,2856.4,2854.6,10.7985]
["bitfinex","ETHUSD",1749659587757,10.92638739,2856.6,2854.6,10.7985]
["bitfinex","ETHUSD",1749659587758,0.7908,2856.2,2854.6,10.7985]
["bitfinex","ETHUSD",1749659588060,0.7908,2856.2,2854.8,10.0]
["bitfinex","ETHUSD",1749659588559,0.7908,2856.2,2855.0,10.0]
["bitfinex","ETHUSD",1749659588758,0.7816,2856.0,2854.3,0.8253]
["bitfinex","ETHUSD",1749659589576,0.782,2855.8,2854.3,0.8253]
["bitfinex","ETHUSD",1749659589917,1.332,2855.8,2854.3,0.05]
["bitfinex","ETHUSD",1749659590120,0.778,2855.7,2854.3,0.05]
["bitfinex","ETHUSD",1749659592201,0.1744,2854.9,2854.4,0.7244]
["bitfinex","ETHUSD",1749659592388,0.778,2855.7,2854.7,10.0]
["bitfinex","ETHUSD",1749659592588,0.1744,2855.2,2854.7,0.1744]
["bitfinex","ETHUSD",1749659592797,0.1744,2854.8,2854.3,0.2244]
["bitfinex","ETHUSD",1749659593050,0.7769,2854.9,2854.3,0.05]
["bitfinex","ETHUSD",1749659593181,0.1744,2854.6,2854.3,0.05]
["bitfinex","ETHUSD",1749659593715,0.7769,2854.9,2854.3,0.05]
["bitfinex","ETHUSD",1749659594123,0.1744,2854.5,2854.3,0.05]
["bitfinex","ETHUSD",1749659594614,0.1744,2854.8,2854.5,10.0]
["bitfinex","ETHUSD",1749659594818,0.1744,2854.8,2854.4,0.7822]
["bitfinex","ETHUSD",1749659594975,0.8068,2855.3,2854.3,0.05]
["bitfinex","ETHUSD",1749659596204,0.8081,2855.2,2854.3,0.05]
["bitfinex","ETHUSD",1749659598243,0.1744,2854.5,2854.3,0.05]
["bitfinex","ETHUSD",1749659598695,0.8081,2855.2,2854.3,0.05]
["bitfinex","ETHUSD",1749659600135,0.1744,2854.5,2854.3,0.05]
["bitfinex","ETHUSD",1749659600546,0.8081,2855.2,2854.4,22.35201376]
["bitfinex","ETHUSD",1749659600837,0.1744,2854.8,2854.5,10.0]
["bitfinex","ETHUSD",1749659601333,0.1744,2854.8,2854.4,22.35201376]
["bitfinex","ETHUSD",1749659601501,0.1744,2854.8,2854.5,10.0]
["bitfinex","ETHUSD",1749659601901,0.1744,2854.5,2854.3,0.05]
["bitfinex","ETHUSD",1749659602599,0.8081,2855.2,2854.5,10.0]
["bitfinex","ETHUSD",1749659602799,0.1744,2854.7,2854.5,10.0]
["bitfinex","ETHUSD",1749659603063,0.1744,2854.7,2854.6,21.55661376]
["bitfinex","ETHUSD",1749659603249,0.1744,2854.7,2854.6,10.0]
["bitfinex","ETHUSD",1749659603543,0.8103,2856.2,2854.7,0.7657]
["bitfinex","ETHUSD",1749659603742,0.8103,2856.1,2854.7,10.7657]
["bitfinex","ETHUSD",1749659603945,0.8103,2856.1,2854.7,0.7657]
["bitfinex","ETHUSD",1749659604357,0.8103,2856.1,2854.8,15.22]
["bitfinex","ETHUSD",1749659604569,0.8103,2856.1,2855.1,8.73614875]
["bitfinex","ETHUSD",1749659604712,0.8103,2856.1,2855.2,15.451]
["bitfinex","ETHUSD",1749659605541,0.8103,2856.1,2855.4,10.0]
["bitfinex","ETHUSD",1749659605951,0.7772,2857.2,2855.4,10.0]
["bitfinex","ETHUSD",1749659606115,0.7772,2857.2,2855.3,0.55]
["bitfinex","ETHUSD",1749659606514,0.7772,2857.2,2855.6,10.0]
["bitfinex","ETHUSD",1749659606973,0.7772,2857.2,2855.7,0.7968]
["bitfinex","ETHUSD",1749659607614,10.0,2857.2,2855.7,0.7968]
["bitfinex","ETHUSD",1749659607813,0.758,2857.1,2855.7,0.7968]
["bitfinex","ETHUSD",1749659609368,0.8018,2856.9,2855.7,0.7968]
["bitfinex","ETHUSD",1749659609559,0.8018,2856.9,2855.3,0.769]
["bitfinex","ETHUSD",1749659609858,0.8018,2856.7,2855.3,0.769]
["bitfinex","ETHUSD",1749659610356,0.8018,2856.5,2855.0,10.769]
["bitfinex","ETHUSD",1749659610547,0.817,2856.1,2854.4,0.7628]
["bitfinex","ETHUSD",1749659610926,0.817,2856.1,2854.5,14.67]
["bitfinex","ETHUSD",1749659611430,0.817,2856.1,2854.5,4.67]
["bitfinex","ETHUSD",1749659611629,0.817,2856.1,2855.0,10.0]
["bitfinex","ETHUSD",1749659611835,0.817,2856.1,2855.1,0.8043]
["bitfinex","ETHUSD",1749659612848,0.817,2856.1,2855.0,14.67]
["bitfinex","ETHUSD",1749659613050,0.817,2856.1,2855.0,15.44636809]
["bitfinex","ETHUSD",1749659613256,0.817,2856.1,2855.0,14.67]
["bitfinex","ETHUSD",1749659613462,0.1744,2855.4,2855.0,14.67]
["bitfinex","ETHUSD",1749659613630,0.1744,2855.4,2855.0,10.0]
["bitfinex","ETHUSD",1749659614244,0.1744,2855.1,2855.0,10.0]
["bitfinex","ETHUSD",1749659614427,0.1744,2855.1,2854.8,0.7522]
["bitfinex","ETHUSD",1749659614627,0.7957,2855.4,2854.5,0.7663]
["bitfinex","ETHUSD",1749659614827,0.1744,2854.9,2854.5,0.7663]
["bitfinex","ETHUSD",1749659616027,0.1744,2854.9,2854.6,8.73614875]
["bitfinex","ETHUSD",1749659616294,0.1744,2855.2,2854.7,0.1744]
["bitfinex","ETHUSD",1749659616432,0.766,2855.7,2854.5,0.7663]
["bitfinex","ETHUSD",1749659616636,0.1744,2854.9,2854.5,0.7663]
["bitfinex","ETHUSD",1749659619249,0.1744,2854.9,2854.6,0.00292034]
["bitfinex","ETHUSD",1749659619668,0.1744,2854.9,2854.5,0.7663]
["bitfinex","ETHUSD",1749659619995,0.1744,2854.6,2854.2,0.7647]
["bitfinex","ETHUSD",1749659622761,0.7711,2855.1,2854.4,8.73614875]
["bitfinex","ETHUSD",1749659622961,0.1744,2854.8,2854.5,10.0]
["bitfinex","ETHUSD",1749659623685,0.1744,2854.8,2854.5,0.05]
["bitfinex","ETHUSD",1749659625763,0.1744,2854.8,2854.5,8.78614875]
["bitfinex","ETHUSD",1749659626111,0.1744,2855.2,2854.7,0.7502]
["bitfinex","ETHUSD",1749659626398,1.3742998,2857.3,2855.1,0.7502]
["bitfinex","ETHUSD",1749659626399,0.7974,2856.1,2855.1,0.7502]
["bitfinex","ETHUSD",1749659626562,0.1744,2855.7,2855.4,8.73614875]
["bitfinex","ETHUSD",1749659626962,0.1744,2855.7,2855.5,10.0]
["bitfinex","ETHUSD",1749659627167,0.7995,2856.5,2855.6,0.8141]
["bitfinex","ETHUSD",1749659627373,0.7995,2856.5,2856.0,11.53987916]
["bitfinex","ETHUSD",1749659628563,0.7995,2856.5,2855.8,10.0]
["bitfinex","ETHUSD",1749659630362,0.7995,2856.5,2855.9,4.67]
["bitfinex","ETHUSD",1749659631391,0.7995,2856.5,2856.0,10.0]
["bitfinex","ETHUSD",1749659631689,0.7995,2856.5,2855.9,4.67]
["bitfinex","ETHUSD",1749659632871,0.7995,2856.5,2856.0,4.67]
["bitfinex","ETHUSD",1749659633193,0.7995,2856.5,2855.5,10.0]
["bitfinex","ETHUSD",1749659633194,0.7995,2856.5,2856.2,10.0]
["bitfinex","ETHUSD",1749659634602,0.7613,2857.8,2856.0,10.0]
["bitfinex","ETHUSD",1749659634904,0.7613,2857.6,2856.2,10.0]
["bitfinex","ETHUSD",1749659635057,1.07613,2857.5,2856.2,10.0]
["bitfinex","ETHUSD",1749659635260,0.7797,2857.4,2856.2,10.0]
["bitfinex","ETHUSD",1749659637203,0.1744,2856.2,2856.1,4.67]
["bitfinex","ETHUSD",1749659637495,0.1744,2856.2,2855.7,14.67]
["bitfinex","ETHUSD",1749659637704,0.1744,2856.0,2855.7,14.67]
["bitfinex","ETHUSD",1749659638059,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749659638302,0.1744,2856.0,2855.6,4.67]
["bitfinex","ETHUSD",1749659638463,0.7931,2856.4,2855.6,4.67]
["bitfinex","ETHUSD",1749659638665,0.7931,2856.4,2855.3,4.67]
["bitfinex","ETHUSD",1749659638892,0.1744,2855.6,2855.3,4.67]
["bitfinex","ETHUSD",1749659639092,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749659639464,0.1744,2855.6,2855.3,4.67]
["bitfinex","ETHUSD",1749659639902,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749659641503,0.7837,2856.1,2855.4,10.0]
["bitfinex","ETHUSD",1749659641689,0.1744,2855.8,2855.4,10.0]
["bitfinex","ETHUSD",1749659642305,0.1744,2855.8,2855.6,10.0]
["bitfinex","ETHUSD",1749659642898,0.7837,2856.1,2855.5,4.67]
["bitfinex","ETHUSD",1749659643212,0.8003,2855.4,2854.6,4.8444]
["bitfinex","ETHUSD",1749659643410,0.1744,2854.8,2854.7,4.67]
["bitfinex","ETHUSD",1749659643723,0.1744,2854.8,2854.7,14.67]
["bitfinex","ETHUSD",1749659643884,0.1744,2854.8,2854.7,4.67]
["bitfinex","ETHUSD",1749659645021,0.9297,2854.8,2854.4,4.67]
["bitfinex","ETHUSD",1749659645329,0.1744,2854.5,2854.1,10.0]
["bitfinex","ETHUSD",1749659645485,0.7553,2855.1,2854.4,10.0]
["bitfinex","ETHUSD",1749659645682,0.1744,2854.7,2854.6,10.0]
["bitfinex","ETHUSD",1749659646150,0.8105,2856.6,2854.6,14.20808275]
["bitfinex","ETHUSD",1749659646432,3.50072982,2856.6,2854.8,10.0]
["bitfinex","ETHUSD",1749659646587,0.8105,2856.4,2854.7,4.67]
["bitfinex","ETHUSD",1749659646792,0.8105,2855.9,2854.8,10.0]
["bitfinex","ETHUSD",1749659647024,0.8105,2855.9,2854.6,0.8071]
["bitfinex","ETHUSD",1749659647025,0.8105,2855.9,2854.6,10.8071]
["bitfinex","ETHUSD",1749659648916,0.8105,2855.9,2854.7,8.73098275]
["bitfinex","ETHUSD",1749659650225,0.8105,2855.9,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659651110,0.8105,2855.9,2855.0,10.0]
["bitfinex","ETHUSD",1749659652430,0.55,2855.8,2855.0,14.67]
["bitfinex","ETHUSD",1749659652632,0.7538,2855.7,2855.0,14.67]
["bitfinex","ETHUSD",1749659653002,0.7538,2855.7,2855.0,4.67]
["bitfinex","ETHUSD",1749659653745,0.7538,2855.7,2854.9,10.0]
["bitfinex","ETHUSD",1749659654251,0.7538,2855.7,2854.9,14.67]
["bitfinex","ETHUSD",1749659656037,0.1744,2855.2,2854.9,14.67]
["bitfinex","ETHUSD",1749659656406,0.7538,2855.7,2855.0,0.00291993]
["bitfinex","ETHUSD",1749659657233,0.55,2855.6,2855.0,0.00291993]
["bitfinex","ETHUSD",1749659657440,0.8091,2855.5,2855.0,0.00291993]
["bitfinex","ETHUSD",1749659657824,2.1001719,2855.5,2855.0,0.00291993]
["bitfinex","ETHUSD",1749659658203,0.8091,2855.5,2855.0,0.00291993]
["bitfinex","ETHUSD",1749659659010,0.1744,2855.2,2855.0,0.00291993]
["bitfinex","ETHUSD",1749659662248,0.1744,2855.2,2855.1,11.55161905]
["bitfinex","ETHUSD",1749659662449,0.1744,2855.2,2855.1,21.55161905]
["bitfinex","ETHUSD",1749659662749,0.1744,2855.2,2855.1,10.0]
["bitfinex","ETHUSD",1749659664044,0.1744,2855.2,2855.1,21.55161905]
["bitfinex","ETHUSD",1749659664549,1.03072485,2857.1,2855.1,26.22161905]
["bitfinex","ETHUSD",1749659664851,0.816,2856.1,2855.7,11.55161905]
["bitfinex","ETHUSD",1749659665048,0.1744,2855.9,2855.7,11.55161905]
["bitfinex","ETHUSD",1749659665443,0.825,2856.5,2855.8,15.492]
["bitfinex","ETHUSD",1749659665611,0.1744,2856.3,2856.0,11.55161905]
["bitfinex","ETHUSD",1749659666157,0.7665,2856.9,2856.1,4.67]
["bitfinex","ETHUSD",1749659666312,0.1744,2856.5,2856.1,4.67]
["bitfinex","ETHUSD",1749659666949,0.1744,2856.5,2856.3,11.55161905]
["bitfinex","ETHUSD",1749659667363,0.1744,2856.5,2856.4,10.0]
["bitfinex","ETHUSD",1749659668044,0.7671,2857.2,2856.2,0.0029187]
["bitfinex","ETHUSD",1749659668269,0.1744,2856.3,2856.2,0.0029187]
["bitfinex","ETHUSD",1749659668634,0.8068,2857.0,2856.2,0.0029187]
["bitfinex","ETHUSD",1749659668943,0.1744,2856.9,2856.6,10.0]
["bitfinex","ETHUSD",1749659669380,0.1744,2856.9,2856.8,11.55161905]
["bitfinex","ETHUSD",1749659670758,0.8068,2857.3,2856.7,11.55161905]
["bitfinex","ETHUSD",1749659670962,0.1744,2857.1,2856.7,11.55161905]
["bitfinex","ETHUSD",1749659671370,0.1744,2857.1,2856.6,0.8261]
["bitfinex","ETHUSD",1749659671942,0.8068,2857.3,2856.3,0.7966]
["bitfinex","ETHUSD",1749659672145,0.1744,2856.7,2856.3,0.7966]
["bitfinex","ETHUSD",1749659672588,0.8068,2857.3,2856.2,10.1744]
["bitfinex","ETHUSD",1749659672589,0.1744,2856.6,2856.2,10.0]
["bitfinex","ETHUSD",1749659674084,0.55,2857.7,2855.6,8.1377532]
["bitfinex","ETHUSD",1749659674085,0.1744,2856.2,2855.7,0.7966]
["bitfinex","ETHUSD",1749659674243,0.1744,2856.2,2855.9,10.0]
["bitfinex","ETHUSD",1749659674451,0.1744,2856.0,2855.9,10.0]
["bitfinex","ETHUSD",1749659674649,0.1744,2856.0,2855.8,4.67]
["bitfinex","ETHUSD",1749659674886,0.7586,2856.2,2855.4,0.7966]
["bitfinex","ETHUSD",1749659675095,0.1744,2855.7,2855.4,0.7966]
["bitfinex","ETHUSD",1749659675381,0.1744,2855.7,2855.2,4.67]
["bitfinex","ETHUSD",1749659675568,0.1744,2855.4,2854.9,0.1744]
["bitfinex","ETHUSD",1749659675770,0.8076,2856.1,2854.8,0.821]
["bitfinex","ETHUSD",1749659675771,0.1744,2855.2,2854.8,0.821]
["bitfinex","ETHUSD",1749659675979,0.1744,2855.2,2854.8,10.821]
["bitfinex","ETHUSD",1749659676174,0.1744,2855.2,2854.8,15.491]
["bitfinex","ETHUSD",1749659676569,0.1744,2855.2,2854.8,5.491]
["bitfinex","ETHUSD",1749659677384,0.1744,2855.4,2854.9,10.1744]
["bitfinex","ETHUSD",1749659678088,0.1744,2855.4,2855.3,10.0]
["bitfinex","ETHUSD",1749659678858,0.1744,2855.4,2854.9,10.1744]
["bitfinex","ETHUSD",1749659679061,0.1744,2855.2,2854.8,4.67]
["bitfinex","ETHUSD",1749659679262,0.8059,2855.5,2854.7,10.0]
["bitfinex","ETHUSD",1749659679446,0.8059,2855.5,2854.6,4.67]
["bitfinex","ETHUSD",1749659679447,0.1744,2854.9,2854.6,4.67]
["bitfinex","ETHUSD",1749659679649,0.1744,2854.9,2854.5,5.80938558]
["bitfinex","ETHUSD",1749659680062,0.1744,2854.9,2854.6,10.0]
["bitfinex","ETHUSD",1749659680464,0.1744,2854.9,2854.4,4.8444]
["bitfinex","ETHUSD",1749659680669,0.1744,2854.7,2854.3,10.0]
["bitfinex","ETHUSD",1749659681287,0.1744,2854.7,2854.3,10.34702113]
["bitfinex","ETHUSD",1749659681491,0.1744,2855.0,2854.7,0.7745]
["bitfinex","ETHUSD",1749659681672,0.1744,2855.0,2854.7,10.7745]
["bitfinex","ETHUSD",1749659682451,0.8059,2855.5,2854.7,10.7745]
["bitfinex","ETHUSD",1749659682657,0.1744,2855.4,2854.9,0.1744]
["bitfinex","ETHUSD",1749659682858,0.1744,2855.4,2855.1,10.0]
["bitfinex","ETHUSD",1749659683082,0.1744,2855.4,2854.9,10.1744]
["bitfinex","ETHUSD",1749659684912,0.8019,2855.8,2855.3,10.0]
["bitfinex","ETHUSD",1749659685116,1.03645349,2857.6,2855.3,10.7877]
["bitfinex","ETHUSD",1749659685117,0.1744,2855.6,2855.3,10.7877]
["bitfinex","ETHUSD",1749659685812,0.1744,2856.0,2855.5,0.1744]
["bitfinex","ETHUSD",1749659686115,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749659687183,0.1744,2856.0,2855.8,0.00291911]
["bitfinex","ETHUSD",1749659689601,0.1744,2856.0,2855.9,10.0]
["bitfinex","ETHUSD",1749659689800,0.1744,2856.0,2855.9,14.67]
["bitfinex","ETHUSD",1749659693556,0.764,2857.0,2856.3,10.0]
["bitfinex","ETHUSD",1749659693916,0.764,2857.0,2856.2,4.67]
["bitfinex","ETHUSD",1749659694705,0.1744,2856.3,2856.2,4.67]
["bitfinex","ETHUSD",1749659698358,0.1744,2856.3,2855.9,4.67]
["bitfinex","ETHUSD",1749659698657,0.1744,2856.0,2855.9,14.67]
["bitfinex","ETHUSD",1749659700271,0.1744,2856.0,2855.9,10.0]
["bitfinex","ETHUSD",1749659700425,0.1744,2856.0,2855.7,4.67]
["bitfinex","ETHUSD",1749659700625,0.812,2856.4,2855.7,4.67]
["bitfinex","ETHUSD",1749659701575,0.55,2856.3,2855.7,4.67]
["bitfinex","ETHUSD",1749659701729,0.1744,2855.7,2855.1,4.67]
["bitfinex","ETHUSD",1749659701928,0.8304,2856.2,2854.9,11.54123348]
["bitfinex","ETHUSD",1749659701929,0.1744,2855.4,2855.2,16.21123348]
["bitfinex","ETHUSD",1749659702375,0.1744,2855.4,2855.3,10.0]
["bitfinex","ETHUSD",1749659702549,0.8304,2856.2,2855.3,15.4719]
["bitfinex","ETHUSD",1749659702756,0.1744,2855.9,2855.6,10.0]
["bitfinex","ETHUSD",1749659703345,0.8304,2856.2,2855.3,4.67]
["bitfinex","ETHUSD",1749659703532,0.1744,2855.5,2855.3,4.67]
["bitfinex","ETHUSD",1749659703732,0.8304,2856.2,2855.5,10.0]
["bitfinex","ETHUSD",1749659703970,0.1744,2855.7,2855.5,10.0]
["bitfinex","ETHUSD",1749659704330,0.1744,2855.7,2855.6,0.8276]
["bitfinex","ETHUSD",1749659704659,0.1744,2855.9,2855.6,0.8276]
["bitfinex","ETHUSD",1749659704855,0.1744,2855.9,2855.7,4.67]
["bitfinex","ETHUSD",1749659705058,0.813,2856.0,2855.7,4.67]
["bitfinex","ETHUSD",1749659705259,0.1744,2855.7,2854.9,0.9465]
["bitfinex","ETHUSD",1749659705473,0.813,2856.0,2855.4,11.54123348]
["bitfinex","ETHUSD",1749659705765,0.1744,2855.7,2855.5,10.0]
["bitfinex","ETHUSD",1749659706986,0.1744,2855.9,2855.6,0.8084]
["bitfinex","ETHUSD",1749659707148,0.1744,2855.7,2855.5,10.0]
["bitfinex","ETHUSD",1749659707776,0.1744,2855.7,2855.3,0.8084]
["bitfinex","ETHUSD",1749659708860,0.1744,2855.7,2855.5,10.0]
["bitfinex","ETHUSD",1749659709058,0.1744,2856.0,2855.5,10.1744]
["bitfinex","ETHUSD",1749659709362,0.1744,2856.0,2855.7,11.54123348]
["bitfinex","ETHUSD",1749659709901,0.1744,2856.0,2855.8,10.0]
["bitfinex","ETHUSD",1749659710207,0.7612,2856.6,2855.9,0.8244]
["bitfinex","ETHUSD",1749659710702,0.7612,2856.6,2855.6,0.8244]
["bitfinex","ETHUSD",1749659711200,0.7612,2856.6,2855.3,10.7997]
["bitfinex","ETHUSD",1749659711370,0.7612,2856.6,2855.3,0.7997]
["bitfinex","ETHUSD",1749659711898,0.7669,2856.4,2855.0,0.7997]
["bitfinex","ETHUSD",1749659712703,0.8032,2856.2,2854.7,0.803]
["bitfinex","ETHUSD",1749659712869,11.54123348,2855.9,2854.7,0.803]
["bitfinex","ETHUSD",1749659713072,0.8032,2855.8,2854.4,3.58298751]
["bitfinex","ETHUSD",1749659713292,1.23444335,2855.7,2854.5,0.39252778]
["bitfinex","ETHUSD",1749659713470,0.8269,2855.6,2854.5,0.39252778]
["bitfinex","ETHUSD",1749659713879,0.8269,2855.6,2854.9,10.0]
["bitfinex","ETHUSD",1749659714081,0.8269,2855.6,2854.6,10.0]
["bitfinex","ETHUSD",1749659714293,0.8269,2855.6,2854.6,0.38384031]
["bitfinex","ETHUSD",1749659714586,0.8269,2855.6,2854.6,10.38384031]
["bitfinex","ETHUSD",1749659714901,0.8269,2855.6,2854.4,0.803]
["bitfinex","ETHUSD",1749659715067,0.8269,2855.6,2854.1,15.09882099]
["bitfinex","ETHUSD",1749659715268,0.8269,2855.6,2854.2,10.0]
["bitfinex","ETHUSD",1749659716364,0.8269,2855.6,2854.7,11.54123348]
["bitfinex","ETHUSD",1749659716595,0.8269,2855.6,2854.6,0.8238]
["bitfinex","ETHUSD",1749659716870,0.8269,2855.6,2854.5,10.0]
["bitfinex","ETHUSD",1749659717180,0.8269,2855.6,2854.7,0.00292023]
["bitfinex","ETHUSD",1749659717965,0.8269,2855.6,2854.7,10.00292023]
["bitfinex","ETHUSD",1749659718363,0.8269,2855.6,2854.7,0.00292023]
["bitfinex","ETHUSD",1749659719708,0.8269,2855.6,2854.7,11.54415371]
["bitfinex","ETHUSD",1749659719907,0.8269,2855.6,2854.8,10.0]
["bitfinex","ETHUSD",1749659720077,0.1744,2854.9,2854.7,0.7978]
["bitfinex","ETHUSD",1749659720285,0.1744,2854.9,2854.8,10.0]
["bitfinex","ETHUSD",1749659723114,0.1744,2854.9,2854.7,4.67]
["bitfinex","ETHUSD",1749659724516,0.1744,2854.9,2854.8,10.0]
["bitfinex","ETHUSD",1749659724752,0.1744,2855.1,2854.8,10.0]
["bitfinex","ETHUSD",1749659724947,0.1744,2855.3,2855.2,10.0]
["bitfinex","ETHUSD",1749659725496,0.7597,2856.0,2855.2,10.0]
["bitfinex","ETHUSD",1749659725711,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749659726539,0.1744,2855.9,2855.5,5.4652]
["bitfinex","ETHUSD",1749659727731,0.7597,2856.0,2855.5,4.67]
["bitfinex","ETHUSD",1749659727944,0.1744,2855.6,2855.5,4.67]
["bitfinex","ETHUSD",1749659728494,0.1744,2855.6,2855.5,14.67]
["bitfinex","ETHUSD",1749659728735,0.1744,2855.8,2855.5,14.67]
["bitfinex","ETHUSD",1749659730338,0.7566,2856.2,2855.5,14.67]
["bitfinex","ETHUSD",1749659730521,0.1744,2855.6,2855.5,10.0]
["bitfinex","ETHUSD",1749659730723,0.7566,2856.2,2855.5,21.54123348]
["bitfinex","ETHUSD",1749659730913,0.1744,2855.8,2855.5,21.54123348]
["bitfinex","ETHUSD",1749659731311,0.1744,2855.8,2855.5,10.0]
["bitfinex","ETHUSD",1749659731900,0.1744,2855.8,2855.6,14.67]
["bitfinex","ETHUSD",1749659732511,0.7853,2856.5,2855.8,10.0]
["bitfinex","ETHUSD",1749659732724,0.1744,2856.2,2855.8,11.54123348]
["bitfinex","ETHUSD",1749659732925,0.1744,2856.2,2855.9,10.0]
["bitfinex","ETHUSD",1749659733158,0.1744,2856.2,2856.1,11.54123348]
["bitfinex","ETHUSD",1749659733533,0.8249,2857.7,2856.2,0.8072]
["bitfinex","ETHUSD",1749659733730,0.1744,2856.8,2856.2,0.8072]
["bitfinex","ETHUSD",1749659733937,0.1744,2856.8,2856.2,15.4772]
["bitfinex","ETHUSD",1749659734656,0.1744,2856.8,2856.5,10.0]
["bitfinex","ETHUSD",1749659735659,0.1744,2856.8,2856.3,0.1744]
["bitfinex","ETHUSD",1749659735864,0.1744,2856.8,2856.3,10.1744]
["bitfinex","ETHUSD",1749659736016,0.7711,2856.7,2856.3,10.0]
["bitfinex","ETHUSD",1749659736220,0.1744,2856.4,2856.0,0.8227]
["bitfinex","ETHUSD",1749659736620,0.1744,2856.4,2855.9,0.1744]
["bitfinex","ETHUSD",1749659737532,0.1744,2856.4,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659738046,0.7711,2856.7,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659738218,0.7824,2856.4,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659738420,0.7824,2856.2,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659738661,1.3581,2856.1,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659738975,0.8081,2856.1,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659739124,1.3581,2856.1,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659739754,11.3581,2856.1,2856.0,0.0029189]
["bitfinex","ETHUSD",1749659739960,0.8057,2855.7,2854.5,11.54123348]
["bitfinex","ETHUSD",1749659740168,0.8057,2855.7,2854.6,10.0]
["bitfinex","ETHUSD",1749659740370,0.1744,2854.9,2854.6,10.0]
["bitfinex","ETHUSD",1749659740573,0.8057,2855.7,2854.9,10.8001]
["bitfinex","ETHUSD",1749659740776,0.7837,2857.0,2855.5,10.8001]
["bitfinex","ETHUSD",1749659740960,0.8285648,2857.1,2855.5,10.8001]
["bitfinex","ETHUSD",1749659740961,0.1744,2855.7,2855.5,10.8001]
["bitfinex","ETHUSD",1749659741280,12.72420879,2857.3,2855.5,10.8001]
["bitfinex","ETHUSD",1749659741281,0.7932,2856.7,2855.5,10.8001]
["bitfinex","ETHUSD",1749659741434,0.7932,2856.7,2855.9,11.54123348]
["bitfinex","ETHUSD",1749659741640,0.1744,2856.2,2855.9,11.54123348]
["bitfinex","ETHUSD",1749659741836,0.7932,2856.7,2856.0,0.8132]
["bitfinex","ETHUSD",1749659742180,0.3575302,2857.9,2856.7,10.0]
["bitfinex","ETHUSD",1749659742485,0.1744,2857.2,2856.9,11.54123348]
["bitfinex","ETHUSD",1749659742699,0.1744,2857.2,2856.7,0.8132]
["bitfinex","ETHUSD",1749659743033,0.1744,2857.2,2856.8,10.0]
["bitfinex","ETHUSD",1749659744041,0.1744,2857.4,2856.8,10.1744]
["bitfinex","ETHUSD",1749659744300,0.7816,2857.8,2856.7,0.8132]
["bitfinex","ETHUSD",1749659744460,0.1744,2857.1,2856.7,0.8132]
["bitfinex","ETHUSD",1749659744639,0.1744,2857.1,2856.8,10.0]
["bitfinex","ETHUSD",1749659744977,0.1744,2857.4,2857.0,11.54123348]
["bitfinex","ETHUSD",1749659745337,0.1744,2857.4,2856.9,8.89454897]
["bitfinex","ETHUSD",1749659747256,0.7816,2857.8,2856.9,8.72014897]
["bitfinex","ETHUSD",1749659747480,0.1744,2857.6,2857.4,10.0]
["bitfinex","ETHUSD",1749659747662,0.1744,2857.6,2857.3,0.8176]
["bitfinex","ETHUSD",1749659747878,0.1744,2857.6,2857.1,0.1744]
["bitfinex","ETHUSD",1749659748394,0.8047,2858.2,2857.2,0.8176]
["bitfinex","ETHUSD",1749659748688,0.1744,2857.8,2857.3,0.1744]
["bitfinex","ETHUSD",1749659748854,0.1744,2857.8,2857.5,10.0]
["bitfinex","ETHUSD",1749659749057,0.1744,2858.1,2857.5,10.1744]
["bitfinex","ETHUSD",1749659749371,0.1744,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749659750079,0.1744,2858.3,2857.9,10.0]
["bitfinex","ETHUSD",1749659750387,0.1744,2858.3,2857.6,0.8199]
["bitfinex","ETHUSD",1749659750590,0.1744,2858.0,2857.4,0.1744]
["bitfinex","ETHUSD",1749659750756,0.1744,2857.7,2857.2,0.9669]
["bitfinex","ETHUSD",1749659752493,0.8244,2858.1,2856.5,0.72266556]
["bitfinex","ETHUSD",1749659752494,0.8244,2858.1,2856.6,0.7851]
["bitfinex","ETHUSD",1749659752698,0.1744,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749659752854,0.7877,2856.8,2856.0,0.7851]
["bitfinex","ETHUSD",1749659753060,0.7877,2856.8,2856.5,0.00291839]
["bitfinex","ETHUSD",1749659753460,0.7877,2856.6,2856.5,0.00291839]
["bitfinex","ETHUSD",1749659755897,0.7877,2856.6,2855.5,0.1744]
["bitfinex","ETHUSD",1749659756099,0.7877,2856.6,2855.3,0.7851]
["bitfinex","ETHUSD",1749659756100,0.1744,2856.2,2855.7,10.1744]
["bitfinex","ETHUSD",1749659756502,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659758511,0.7877,2856.6,2855.3,0.7851]
["bitfinex","ETHUSD",1749659758717,0.1744,2856.0,2855.5,0.1744]
["bitfinex","ETHUSD",1749659759015,0.1744,2856.0,2855.5,0.466742]
["bitfinex","ETHUSD",1749659759216,0.8073,2855.9,2855.5,0.466742]
["bitfinex","ETHUSD",1749659759524,0.8073,2855.4,2853.9,3.13853205]
["bitfinex","ETHUSD",1749659759720,10.0,2855.3,2853.9,0.39591321]
["bitfinex","ETHUSD",1749659759921,0.7622,2855.2,2853.8,0.35777498]
["bitfinex","ETHUSD",1749659760220,0.7622,2855.2,2854.5,10.0]
["bitfinex","ETHUSD",1749659761321,3.84947142,2856.7,2854.9,10.0]
["bitfinex","ETHUSD",1749659761322,0.7859,2856.1,2854.9,10.0]
["bitfinex","ETHUSD",1749659761527,0.7859,2856.1,2855.0,0.7581]
["bitfinex","ETHUSD",1749659762286,0.7859,2856.1,2854.6,0.7948]
["bitfinex","ETHUSD",1749659762489,0.8308,2855.9,2854.3,0.7948]
["bitfinex","ETHUSD",1749659763189,0.7852,2855.7,2854.3,0.7948]
["bitfinex","ETHUSD",1749659763525,0.7852,2855.5,2853.9,0.7586]
["bitfinex","ETHUSD",1749659763735,0.7852,2855.5,2854.1,8.72014897]
["bitfinex","ETHUSD",1749659764025,0.7852,2855.5,2854.2,10.0]
["bitfinex","ETHUSD",1749659765111,0.7852,2855.5,2853.9,0.7586]
["bitfinex","ETHUSD",1749659765316,0.7852,2855.5,2854.2,10.0]
["bitfinex","ETHUSD",1749659765627,1.07754456,2855.5,2854.6,10.0]
["bitfinex","ETHUSD",1749659765990,1.07754456,2855.5,2854.3,0.00292064]
["bitfinex","ETHUSD",1749659766910,1.07754456,2855.5,2854.6,8.72014897]
["bitfinex","ETHUSD",1749659767109,1.07754456,2855.5,2854.7,10.0]
["bitfinex","ETHUSD",1749659767694,1.07754456,2855.5,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659768734,1.07754456,2855.5,2854.7,8.72014897]
["bitfinex","ETHUSD",1749659769112,1.07754456,2855.5,2854.8,10.0]
["bitfinex","ETHUSD",1749659769313,0.46674456,2855.5,2855.2,10.0]
["bitfinex","ETHUSD",1749659769513,0.1744,2855.8,2855.3,0.1744]
["bitfinex","ETHUSD",1749659769705,0.1744,2855.8,2855.4,4.67]
["bitfinex","ETHUSD",1749659769905,0.1744,2855.8,2855.5,4.67]
["bitfinex","ETHUSD",1749659770337,0.1744,2855.8,2855.4,4.67]
["bitfinex","ETHUSD",1749659770812,0.8044,2856.1,2855.4,4.67]
["bitfinex","ETHUSD",1749659772142,0.8044,2856.1,2854.7,0.1744]
["bitfinex","ETHUSD",1749659772446,0.1744,2855.1,2854.7,4.67]
["bitfinex","ETHUSD",1749659772650,0.1744,2855.1,2853.6,3.50428106]
["bitfinex","ETHUSD",1749659772651,0.7704,2855.2,2854.3,4.67]
["bitfinex","ETHUSD",1749659772854,1.0004,2854.4,2853.8,0.1752]
["bitfinex","ETHUSD",1749659773005,1.0004,2854.4,2853.9,4.67]
["bitfinex","ETHUSD",1749659774049,0.826,2854.4,2853.9,4.67]
["bitfinex","ETHUSD",1749659774348,0.826,2854.4,2853.6,10.7535]
["bitfinex","ETHUSD",1749659774349,0.1744,2854.1,2853.6,0.1752]
["bitfinex","ETHUSD",1749659774552,0.1752,2853.7,2853.2,0.1752]
["bitfinex","ETHUSD",1749659776121,0.1752,2853.7,2853.4,10.0]
["bitfinex","ETHUSD",1749659777262,0.826,2854.4,2853.5,0.8072]
["bitfinex","ETHUSD",1749659777455,0.826,2854.4,2854.0,10.0]
["bitfinex","ETHUSD",1749659777620,0.1744,2854.1,2853.6,10.1752]
["bitfinex","ETHUSD",1749659777951,0.826,2854.4,2853.2,10.7882]
["bitfinex","ETHUSD",1749659778152,0.1752,2853.7,2853.2,10.9634]
["bitfinex","ETHUSD",1749659778354,0.1752,2853.7,2853.2,0.9634]
["bitfinex","ETHUSD",1749659778955,0.7883,2854.6,2853.6,10.0]
["bitfinex","ETHUSD",1749659779254,0.7883,2854.6,2853.4,10.0]
["bitfinex","ETHUSD",1749659779255,0.1744,2854.1,2853.4,10.0]
["bitfinex","ETHUSD",1749659779853,0.1744,2854.1,2853.2,0.7882]
["bitfinex","ETHUSD",1749659780056,0.7883,2854.0,2853.2,0.7882]
["bitfinex","ETHUSD",1749659780355,0.7883,2854.0,2852.8,0.18002884]
["bitfinex","ETHUSD",1749659780356,0.7883,2854.0,2853.4,10.0]
["bitfinex","ETHUSD",1749659784194,0.7883,2854.0,2853.5,4.67]
["bitfinex","ETHUSD",1749659785983,0.7883,2854.0,2853.6,10.0]
["bitfinex","ETHUSD",1749659786974,0.34780568,2855.1,2853.8,10.0]
["bitfinex","ETHUSD",1749659786975,0.8169,2854.9,2853.8,10.0]
["bitfinex","ETHUSD",1749659787178,0.8169,2854.9,2854.4,10.0]
["bitfinex","ETHUSD",1749659787362,0.34840082,2855.9,2854.8,10.0]
["bitfinex","ETHUSD",1749659787578,0.8169,2856.3,2854.5,10.0]
["bitfinex","ETHUSD",1749659787781,0.55,2856.2,2854.5,10.0]
["bitfinex","ETHUSD",1749659787978,0.8169,2856.1,2854.5,14.67]
["bitfinex","ETHUSD",1749659788310,0.8169,2856.1,2854.9,10.0]
["bitfinex","ETHUSD",1749659788788,0.8169,2856.1,2855.3,10.0]
["bitfinex","ETHUSD",1749659788992,0.8169,2856.1,2855.2,9.47654897]
["bitfinex","ETHUSD",1749659788993,0.34402633,2857.1,2855.7,10.0]
["bitfinex","ETHUSD",1749659789205,0.8169,2857.0,2855.7,10.0]
["bitfinex","ETHUSD",1749659789365,0.1744,2855.9,2855.4,10.1744]
["bitfinex","ETHUSD",1749659789552,0.1744,2855.7,2855.2,0.9308]
["bitfinex","ETHUSD",1749659789751,0.1744,2855.7,2855.2,0.1744]
["bitfinex","ETHUSD",1749659790865,0.1744,2855.7,2855.2,10.1744]
["bitfinex","ETHUSD",1749659792553,0.8169,2856.1,2855.2,10.0]
["bitfinex","ETHUSD",1749659792901,0.1744,2855.8,2855.3,0.1744]
["bitfinex","ETHUSD",1749659793881,0.1744,2855.4,2854.9,0.1744]
["bitfinex","ETHUSD",1749659794297,0.1744,2855.1,2854.6,0.1744]
["bitfinex","ETHUSD",1749659794460,0.1744,2855.2,2854.7,8.89454897]
["bitfinex","ETHUSD",1749659794983,0.1744,2855.2,2854.8,10.00292013]
["bitfinex","ETHUSD",1749659796395,0.7522,2855.7,2854.8,10.00292013]
["bitfinex","ETHUSD",1749659796581,0.1744,2855.5,2855.0,0.1744]
["bitfinex","ETHUSD",1749659797298,0.7522,2855.7,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659797473,0.1744,2855.3,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659798362,0.1744,2855.0,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659798558,0.9951,2855.0,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659799497,0.1744,2855.0,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659799704,0.8207,2855.4,2854.8,0.00292013]
["bitfinex","ETHUSD",1749659800009,0.1744,2855.1,2854.8,10.00292013]
["bitfinex","ETHUSD",1749659800206,0.1744,2855.1,2854.8,10.0]
["bitfinex","ETHUSD",1749659801106,0.1744,2855.1,2854.9,0.00160864]
["bitfinex","ETHUSD",1749659803582,0.1744,2855.1,2854.9,10.0]
["bitfinex","ETHUSD",1749659803943,0.1744,2855.7,2855.1,10.0]
["bitfinex","ETHUSD",1749659804146,0.1744,2855.7,2855.5,8.72014897]
["bitfinex","ETHUSD",1749659804279,0.1744,2856.1,2855.6,10.0]
["bitfinex","ETHUSD",1749659804474,0.1744,2856.1,2855.6,10.1744]
["bitfinex","ETHUSD",1749659804706,0.1744,2856.1,2855.6,10.9322]
["bitfinex","ETHUSD",1749659805727,0.1744,2856.1,2855.8,10.0]
["bitfinex","ETHUSD",1749659806682,0.1744,2856.1,2856.0,10.0]
["bitfinex","ETHUSD",1749659807030,0.1744,2856.6,2856.0,10.1744]
["bitfinex","ETHUSD",1749659807384,0.7525,2856.8,2856.0,10.0]
["bitfinex","ETHUSD",1749659807597,0.7525,2856.8,2856.4,0.1744]
["bitfinex","ETHUSD",1749659808027,0.1744,2856.6,2856.1,0.1744]
["bitfinex","ETHUSD",1749659808228,0.1744,2856.6,2856.1,0.52122242]
["bitfinex","ETHUSD",1749659808536,0.1744,2856.4,2855.9,0.1744]
["bitfinex","ETHUSD",1749659808685,0.7525,2856.8,2855.6,0.7578]
["bitfinex","ETHUSD",1749659808888,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659809113,0.7525,2856.8,2855.9,0.1744]
["bitfinex","ETHUSD",1749659809114,0.1744,2856.4,2855.9,0.1744]
["bitfinex","ETHUSD",1749659809427,0.7525,2856.8,2855.8,8.72014897]
["bitfinex","ETHUSD",1749659809613,0.1744,2856.6,2856.0,0.1744]
["bitfinex","ETHUSD",1749659809925,0.7772,2857.7,2856.4,10.0]
["bitfinex","ETHUSD",1749659810228,0.1744,2856.9,2856.4,10.0]
["bitfinex","ETHUSD",1749659811947,0.1744,2856.9,2856.3,0.1744]
["bitfinex","ETHUSD",1749659812148,0.1744,2856.5,2856.0,10.9665]
["bitfinex","ETHUSD",1749659812445,0.1744,2856.5,2856.1,4.67]
["bitfinex","ETHUSD",1749659812737,0.1744,2856.5,2856.3,10.0]
["bitfinex","ETHUSD",1749659813140,0.1744,2856.5,2856.0,0.9665]
["bitfinex","ETHUSD",1749659813141,0.1744,2856.5,2856.4,4.67]
["bitfinex","ETHUSD",1749659813356,0.1744,2856.5,2856.4,14.67]
["bitfinex","ETHUSD",1749659813652,0.1744,2856.8,2856.5,10.0]
["bitfinex","ETHUSD",1749659814007,0.1744,2856.8,2856.5,14.67]
["bitfinex","ETHUSD",1749659814212,0.7772,2857.0,2856.5,14.67]
["bitfinex","ETHUSD",1749659814435,0.7772,2857.0,2855.7,8.7207]
["bitfinex","ETHUSD",1749659814436,0.1744,2856.5,2855.9,0.1744]
["bitfinex","ETHUSD",1749659814723,0.1744,2856.3,2855.8,13.56454897]
["bitfinex","ETHUSD",1749659814894,0.1744,2856.3,2855.9,14.67]
["bitfinex","ETHUSD",1749659815094,0.1744,2856.3,2856.1,10.0]
["bitfinex","ETHUSD",1749659815645,0.7772,2857.0,2856.1,10.0]
["bitfinex","ETHUSD",1749659815646,0.1744,2856.6,2856.3,10.0]
["bitfinex","ETHUSD",1749659815792,0.1744,2856.9,2856.5,10.0]
["bitfinex","ETHUSD",1749659815993,0.1744,2856.9,2856.5,14.67]
["bitfinex","ETHUSD",1749659816642,0.1744,2857.1,2856.7,10.0]
["bitfinex","ETHUSD",1749659816935,0.7716,2857.7,2856.6,13.56454897]
["bitfinex","ETHUSD",1749659816936,0.1744,2857.3,2856.9,10.0]
["bitfinex","ETHUSD",1749659817094,0.1744,2857.3,2856.8,0.1744]
["bitfinex","ETHUSD",1749659817432,0.1744,2857.3,2856.9,10.0]
["bitfinex","ETHUSD",1749659817595,0.1744,2857.3,2856.8,0.1744]
["bitfinex","ETHUSD",1749659817798,0.1744,2857.6,2857.1,10.1744]
["bitfinex","ETHUSD",1749659818227,1.38387295,2859.1,2856.6,0.7602]
["bitfinex","ETHUSD",1749659818228,0.7774,2857.9,2856.6,0.7602]
["bitfinex","ETHUSD",1749659818432,0.1744,2857.0,2856.4,0.1744]
["bitfinex","ETHUSD",1749659818733,0.1744,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749659819351,0.1744,2856.9,2856.5,8.72014897]
["bitfinex","ETHUSD",1749659819515,0.7774,2857.2,2856.6,10.0]
["bitfinex","ETHUSD",1749659819722,0.1744,2857.1,2856.6,10.9955]
["bitfinex","ETHUSD",1749659821051,13.49816667,2858.7,2856.6,10.9955]
["bitfinex","ETHUSD",1749659821052,0.8241,2857.8,2857.0,10.0]
["bitfinex","ETHUSD",1749659821372,0.1744,2857.5,2857.0,10.1744]
["bitfinex","ETHUSD",1749659821878,0.7798,2857.7,2856.6,0.82401821]
["bitfinex","ETHUSD",1749659822054,0.7798,2857.7,2856.7,0.1744]
["bitfinex","ETHUSD",1749659822055,0.1744,2857.2,2856.7,0.1744]
["bitfinex","ETHUSD",1749659822255,0.8083,2857.1,2856.7,0.1744]
["bitfinex","ETHUSD",1749659822611,0.8083,2857.1,2856.6,0.00291821]
["bitfinex","ETHUSD",1749659822742,0.1744,2856.7,2856.6,0.00291821]
["bitfinex","ETHUSD",1749659824587,0.1744,2856.7,2856.1,0.1744]
["bitfinex","ETHUSD",1749659824787,0.8093,2856.6,2855.9,0.7533]
["bitfinex","ETHUSD",1749659825177,0.8093,2856.6,2856.2,0.1744]
["bitfinex","ETHUSD",1749659825380,0.1744,2856.7,2856.2,0.1744]
["bitfinex","ETHUSD",1749659825888,0.8093,2856.9,2855.9,0.7533]
["bitfinex","ETHUSD",1749659826087,0.1744,2856.2,2855.9,0.7533]
["bitfinex","ETHUSD",1749659826248,0.1744,2856.2,2856.0,4.67]
["bitfinex","ETHUSD",1749659826857,0.8093,2856.9,2856.2,10.0]
["bitfinex","ETHUSD",1749659827056,0.1744,2856.7,2856.2,10.0]
["bitfinex","ETHUSD",1749659827286,0.1744,2856.7,2856.1,10.1744]
["bitfinex","ETHUSD",1749659829280,0.1744,2856.7,2856.1,18.89454897]
["bitfinex","ETHUSD",1749659830676,0.1744,2856.7,2856.6,10.0]
["bitfinex","ETHUSD",1749659831000,0.1744,2856.9,2856.6,14.67]
["bitfinex","ETHUSD",1749659831202,0.7705,2857.3,2856.6,14.67]
["bitfinex","ETHUSD",1749659831389,0.1744,2856.6,2856.3,10.0]
["bitfinex","ETHUSD",1749659831595,0.1744,2856.6,2856.3,14.67]
["bitfinex","ETHUSD",1749659832699,0.1744,2856.6,2856.4,0.00291849]
["bitfinex","ETHUSD",1749659833084,0.7902,2856.8,2856.4,0.00291849]
["bitfinex","ETHUSD",1749659835215,0.55,2856.7,2856.4,0.00291849]
["bitfinex","ETHUSD",1749659835415,0.7908,2856.3,2855.6,4.67]
["bitfinex","ETHUSD",1749659835715,0.1744,2855.6,2855.3,4.67]
["bitfinex","ETHUSD",1749659836013,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749659836716,0.7713,2855.7,2855.3,4.67]
["bitfinex","ETHUSD",1749659836914,0.7713,2855.7,2854.6,7.96]
["bitfinex","ETHUSD",1749659836915,0.1744,2855.3,2854.8,0.1744]
["bitfinex","ETHUSD",1749659837217,0.1744,2854.9,2854.7,4.67]
["bitfinex","ETHUSD",1749659837510,0.1744,2854.7,2854.4,4.67]
["bitfinex","ETHUSD",1749659837815,0.1744,2854.7,2854.5,10.0]
["bitfinex","ETHUSD",1749659838316,0.1744,2854.7,2854.6,4.67]
["bitfinex","ETHUSD",1749659839023,0.9439,2854.7,2854.6,4.67]
["bitfinex","ETHUSD",1749659840312,0.1744,2854.7,2854.6,4.67]
["bitfinex","ETHUSD",1749659840828,0.1744,2854.7,2854.6,15.4324]
["bitfinex","ETHUSD",1749659840977,0.8291,2855.4,2854.6,15.4324]
["bitfinex","ETHUSD",1749659841182,0.1744,2855.3,2854.9,8.72014897]
["bitfinex","ETHUSD",1749659841377,0.8291,2855.8,2855.2,0.7624]
["bitfinex","ETHUSD",1749659841615,0.1744,2855.8,2855.4,10.0]
["bitfinex","ETHUSD",1749659842281,0.8291,2857.4,2855.8,10.7624]
["bitfinex","ETHUSD",1749659842477,0.8291,2856.8,2856.2,10.0]
["bitfinex","ETHUSD",1749659842682,0.1744,2856.6,2856.2,10.0]
["bitfinex","ETHUSD",1749659843096,0.764,2857.1,2856.2,10.0]
["bitfinex","ETHUSD",1749659843292,0.1744,2856.8,2856.3,0.9446]
["bitfinex","ETHUSD",1749659845110,0.1744,2856.8,2856.6,10.0]
["bitfinex","ETHUSD",1749659846148,0.8211,2857.4,2856.6,10.0]
["bitfinex","ETHUSD",1749659846318,0.1744,2857.1,2856.6,10.17731821]
["bitfinex","ETHUSD",1749659848623,0.1744,2857.1,2856.6,10.1744]
["bitfinex","ETHUSD",1749659849958,0.1744,2857.1,2856.6,0.1744]
["bitfinex","ETHUSD",1749659850261,0.1744,2857.1,2856.7,8.72014897]
["bitfinex","ETHUSD",1749659850557,0.1744,2857.1,2856.8,10.0]
["bitfinex","ETHUSD",1749659851823,0.1744,2857.1,2856.6,0.1744]
["bitfinex","ETHUSD",1749659852222,0.8211,2857.4,2856.0,1.1795629]
["bitfinex","ETHUSD",1749659852428,0.8211,2857.4,2856.3,0.1744]
["bitfinex","ETHUSD",1749659852429,0.1744,2856.8,2856.3,0.1744]
["bitfinex","ETHUSD",1749659852737,0.1744,2857.1,2856.6,10.9445]
["bitfinex","ETHUSD",1749659853858,0.1744,2857.1,2856.8,10.0]
["bitfinex","ETHUSD",1749659854424,0.1744,2857.1,2856.9,8.72014897]
["bitfinex","ETHUSD",1749659854777,0.7902,2857.8,2856.9,8.72014897]
["bitfinex","ETHUSD",1749659854778,0.1744,2857.4,2856.9,13.39014897]
["bitfinex","ETHUSD",1749659855364,0.1744,2857.4,2856.9,4.67]
["bitfinex","ETHUSD",1749659856061,0.7902,2857.8,2856.9,4.67]
["bitfinex","ETHUSD",1749659856262,0.1744,2857.0,2856.6,0.7701]
["bitfinex","ETHUSD",1749659856477,0.1744,2857.0,2856.7,10.0]
["bitfinex","ETHUSD",1749659856837,0.8158,2857.1,2856.6,4.67]
["bitfinex","ETHUSD",1749659857135,0.8158,2856.5,2855.6,0.7642]
["bitfinex","ETHUSD",1749659857351,0.1744,2856.1,2855.6,0.9386]
["bitfinex","ETHUSD",1749659858661,0.8158,2856.5,2855.8,8.72014897]
["bitfinex","ETHUSD",1749659858868,0.1744,2856.4,2855.9,0.1744]
["bitfinex","ETHUSD",1749659859072,0.1744,2856.4,2855.9,10.1744]
["bitfinex","ETHUSD",1749659859259,0.8282,2856.8,2855.9,10.0]
["bitfinex","ETHUSD",1749659859459,0.1744,2856.6,2856.1,0.1744]
["bitfinex","ETHUSD",1749659859664,0.8282,2856.8,2855.7,0.35299014]
["bitfinex","ETHUSD",1749659859887,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659860765,0.9997,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659861146,0.1744,2855.8,2855.3,0.9852]
["bitfinex","ETHUSD",1749659861389,0.1744,2855.8,2855.3,0.1744]
["bitfinex","ETHUSD",1749659861589,0.1744,2855.5,2855.0,0.9852]
["bitfinex","ETHUSD",1749659861750,0.1744,2855.5,2855.0,10.9852]
["bitfinex","ETHUSD",1749659861956,0.1744,2855.5,2855.0,0.9852]
["bitfinex","ETHUSD",1749659862353,0.1744,2855.5,2855.0,10.9852]
["bitfinex","ETHUSD",1749659864008,0.7914,2855.6,2854.8,4.67]
["bitfinex","ETHUSD",1749659864209,0.1744,2855.1,2854.8,4.67]
["bitfinex","ETHUSD",1749659864516,0.7914,2855.0,2854.5,4.67]
["bitfinex","ETHUSD",1749659864671,0.1744,2854.8,2854.5,4.67]
["bitfinex","ETHUSD",1749659865708,0.1744,2854.8,2854.6,10.0]
["bitfinex","ETHUSD",1749659866822,0.7914,2855.0,2853.8,5.464]
["bitfinex","ETHUSD",1749659867005,0.7914,2855.0,2853.9,4.8444]
["bitfinex","ETHUSD",1749659867316,0.1744,2854.4,2854.1,10.0]
["bitfinex","ETHUSD",1749659867521,12.22146484,2856.1,2854.1,10.0]
["bitfinex","ETHUSD",1749659867522,0.7535,2856.5,2854.2,0.7554]
["bitfinex","ETHUSD",1749659867678,0.1744,2855.0,2854.5,0.1744]
["bitfinex","ETHUSD",1749659867875,0.7535,2855.2,2854.4,10.0]
["bitfinex","ETHUSD",1749659868075,0.7535,2854.6,2854.0,4.67]
["bitfinex","ETHUSD",1749659868296,0.1744,2854.4,2853.9,1.27501609]
["bitfinex","ETHUSD",1749659868473,0.1744,2854.5,2854.0,18.89454897]
["bitfinex","ETHUSD",1749659868873,0.1744,2854.5,2854.0,0.1744]
["bitfinex","ETHUSD",1749659869078,0.1744,2854.5,2853.9,5.77061609]
["bitfinex","ETHUSD",1749659869079,0.1744,2854.3,2853.9,5.01521609]
["bitfinex","ETHUSD",1749659869274,0.1744,2854.3,2854.0,10.0]
["bitfinex","ETHUSD",1749659870314,0.1744,2854.1,2854.0,10.0]
["bitfinex","ETHUSD",1749659870480,0.1744,2854.1,2853.9,4.67]
["bitfinex","ETHUSD",1749659870977,0.1744,2854.1,2854.0,10.0]
["bitfinex","ETHUSD",1749659872529,0.1744,2854.1,2853.8,10.0]
["bitfinex","ETHUSD",1749659872891,0.1744,2854.1,2853.8,14.67]
["bitfinex","ETHUSD",1749659873633,0.1744,2854.1,2853.8,10.0]
["bitfinex","ETHUSD",1749659874194,0.1744,2854.1,2853.8,14.67]
["bitfinex","ETHUSD",1749659875239,0.1744,2854.1,2853.8,10.0]
["bitfinex","ETHUSD",1749659875397,0.8026,2854.2,2853.8,10.0]
["bitfinex","ETHUSD",1749659875904,0.8026,2854.2,2853.8,9.6008]
["bitfinex","ETHUSD",1749659876305,0.8026,2854.2,2853.3,4.67]
["bitfinex","ETHUSD",1749659876510,0.1752,2853.8,2853.4,4.67]
["bitfinex","ETHUSD",1749659876688,0.1752,2853.8,2853.4,5.02330766]
["bitfinex","ETHUSD",1749659877928,0.1752,2853.8,2853.5,10.0]
["bitfinex","ETHUSD",1749659879233,0.1752,2853.8,2853.5,10.1752]
["bitfinex","ETHUSD",1749659879438,0.1752,2853.8,2853.5,10.0]
["bitfinex","ETHUSD",1749659880406,0.8065,2854.1,2853.5,4.67]
["bitfinex","ETHUSD",1749659880604,0.9817,2853.5,2852.8,4.67]
["bitfinex","ETHUSD",1749659880801,0.1752,2853.2,2852.9,10.0]
["bitfinex","ETHUSD",1749659881224,0.1752,2853.2,2852.9,20.02192389]
["bitfinex","ETHUSD",1749659881429,0.1752,2853.6,2853.1,10.1752]
["bitfinex","ETHUSD",1749659881633,0.1752,2853.6,2853.5,10.0]
["bitfinex","ETHUSD",1749659881831,10.0,2855.4,2853.5,10.0]
["bitfinex","ETHUSD",1749659881832,0.1752,2853.8,2853.5,10.0]
["bitfinex","ETHUSD",1749659882025,0.1752,2853.8,2853.7,10.0]
["bitfinex","ETHUSD",1749659883248,0.1752,2853.8,2853.6,4.67]
["bitfinex","ETHUSD",1749659883416,0.7871,2854.0,2853.6,4.67]
["bitfinex","ETHUSD",1749659885637,0.7871,2854.0,2853.2,10.0]
["bitfinex","ETHUSD",1749659885833,0.8026,2853.3,2852.6,4.8452]
["bitfinex","ETHUSD",1749659886054,0.1752,2852.8,2852.7,4.67]
["bitfinex","ETHUSD",1749659886965,0.1752,2853.7,2852.9,4.29128087]
["bitfinex","ETHUSD",1749659887273,3.5017233,2855.8,2853.7,10.7861]
["bitfinex","ETHUSD",1749659887419,0.7546,2855.6,2854.7,8.72014897]
["bitfinex","ETHUSD",1749659887622,0.7546,2855.6,2854.8,10.0]
["bitfinex","ETHUSD",1749659888072,0.817,2856.6,2855.2,10.0]
["bitfinex","ETHUSD",1749659888222,0.17896058,2856.5,2855.2,10.0]
["bitfinex","ETHUSD",1749659888735,0.17896058,2856.5,2855.3,0.7836]
["bitfinex","ETHUSD",1749659890075,0.17896058,2856.5,2855.6,10.0]
["bitfinex","ETHUSD",1749659890637,0.17896058,2856.5,2856.0,10.0]
["bitfinex","ETHUSD",1749659891871,0.8264,2857.0,2856.0,10.0]
["bitfinex","ETHUSD",1749659892233,0.8264,2857.0,2856.4,10.0]
["bitfinex","ETHUSD",1749659892449,0.8264,2857.0,2856.1,10.0]
["bitfinex","ETHUSD",1749659893343,0.8264,2857.0,2855.1,2.77998751]
["bitfinex","ETHUSD",1749659893344,0.8264,2857.0,2855.7,10.0]
["bitfinex","ETHUSD",1749659893538,0.8264,2857.0,2855.4,0.7852]
["bitfinex","ETHUSD",1749659893958,0.8264,2857.0,2855.5,0.00291941]
["bitfinex","ETHUSD",1749659894247,0.8271,2856.8,2855.5,0.00291941]
["bitfinex","ETHUSD",1749659896447,0.8271,2856.8,2855.3,10.0]
["bitfinex","ETHUSD",1749659897094,0.1744,2855.8,2855.3,10.0]
["bitfinex","ETHUSD",1749659897694,0.8271,2856.8,2855.8,0.781]
["bitfinex","ETHUSD",1749659897880,0.8271,2856.8,2856.1,10.0]
["bitfinex","ETHUSD",1749659899297,0.8271,2856.8,2855.8,10.781]
["bitfinex","ETHUSD",1749659899488,0.8271,2856.8,2855.8,0.781]
["bitfinex","ETHUSD",1749659899795,0.8271,2856.8,2855.8,10.781]
["bitfinex","ETHUSD",1749659900098,0.7755,2857.8,2856.2,10.0]
["bitfinex","ETHUSD",1749659900280,0.55,2857.7,2856.2,10.0]
["bitfinex","ETHUSD",1749659900458,0.7755,2857.8,2856.6,10.0]
["bitfinex","ETHUSD",1749659902197,0.7755,2857.8,2856.7,0.00291819]
["bitfinex","ETHUSD",1749659902572,0.7755,2857.8,2856.6,10.0]
["bitfinex","ETHUSD",1749659902754,0.7755,2857.8,2856.6,10.35069432]
["bitfinex","ETHUSD",1749659904060,0.7755,2857.8,2856.1,0.8033]
["bitfinex","ETHUSD",1749659904375,0.7755,2857.8,2856.6,8.72014897]
["bitfinex","ETHUSD",1749659904579,0.7755,2857.8,2856.7,10.0]
["bitfinex","ETHUSD",1749659904897,0.7755,2857.8,2857.1,10.0]
["bitfinex","ETHUSD",1749659906096,0.55,2858.6,2857.1,10.0]
["bitfinex","ETHUSD",1749659906280,0.7597,2858.5,2856.8,9.51774897]
["bitfinex","ETHUSD",1749659906604,0.7597,2858.5,2856.9,10.0]
["bitfinex","ETHUSD",1749659906784,1.10850955,2858.5,2856.9,10.0]
["bitfinex","ETHUSD",1749659907400,0.7597,2858.4,2856.8,0.7976]
["bitfinex","ETHUSD",1749659907603,0.7597,2858.4,2856.9,0.1744]
["bitfinex","ETHUSD",1749659907604,0.1744,2857.4,2856.9,0.1744]
["bitfinex","ETHUSD",1749659908107,0.1744,2857.4,2856.8,0.7976]
["bitfinex","ETHUSD",1749659908108,0.7597,2858.4,2857.1,10.0]
["bitfinex","ETHUSD",1749659908326,0.7597,2858.4,2857.0,8.72014897]
["bitfinex","ETHUSD",1749659908327,0.1744,2858.0,2857.8,8.72014897]
["bitfinex","ETHUSD",1749659908618,0.1744,2858.0,2857.9,10.0]
["bitfinex","ETHUSD",1749659908761,0.1744,2858.0,2857.5,9.70104897]
["bitfinex","ETHUSD",1749659910103,0.7597,2858.4,2857.1,0.7795]
["bitfinex","ETHUSD",1749659910345,0.1744,2857.7,2857.2,0.1744]
["bitfinex","ETHUSD",1749659910625,0.1744,2857.5,2856.9,0.1744]
["bitfinex","ETHUSD",1749659911990,0.7728,2857.7,2856.3,4.67]
["bitfinex","ETHUSD",1749659912312,0.1744,2857.1,2856.6,0.1744]
["bitfinex","ETHUSD",1749659913118,0.7728,2857.7,2856.7,10.0]
["bitfinex","ETHUSD",1749659913411,0.7728,2857.7,2857.1,10.0]
["bitfinex","ETHUSD",1749659913620,0.9472,2857.7,2857.2,0.1744]
["bitfinex","ETHUSD",1749659915142,0.1744,2857.4,2857.0,10.0]
["bitfinex","ETHUSD",1749659915651,0.55,2858.7,2857.1,8.72014897]
["bitfinex","ETHUSD",1749659915821,0.1744,2857.7,2857.2,0.1744]
["bitfinex","ETHUSD",1749659916017,0.1744,2857.7,2857.2,10.1744]
["bitfinex","ETHUSD",1749659916333,0.7855,2858.1,2857.6,10.0]
["bitfinex","ETHUSD",1749659916534,0.1744,2858.0,2857.6,10.0]
["bitfinex","ETHUSD",1749659917733,0.7963,2858.8,2857.9,18.72014897]
["bitfinex","ETHUSD",1749659918030,1.55329788,2860.2,2857.9,18.72014897]
["bitfinex","ETHUSD",1749659918031,0.7963,2859.1,2858.3,18.72014897]
["bitfinex","ETHUSD",1749659918353,0.1744,2858.8,2858.7,18.72014897]
["bitfinex","ETHUSD",1749659918516,0.7963,2859.6,2858.8,10.0]
["bitfinex","ETHUSD",1749659918719,0.1744,2859.1,2858.7,9.47174897]
["bitfinex","ETHUSD",1749659919039,0.7963,2859.6,2858.7,9.47174897]
["bitfinex","ETHUSD",1749659919240,0.1744,2859.5,2859.2,10.0]
["bitfinex","ETHUSD",1749659919454,0.1744,2859.3,2858.8,0.1744]
["bitfinex","ETHUSD",1749659919629,0.1744,2859.1,2858.6,10.1744]
["bitfinex","ETHUSD",1749659920420,0.984,2859.1,2858.6,10.1744]
["bitfinex","ETHUSD",1749659920623,0.1744,2858.7,2858.2,0.1744]
["bitfinex","ETHUSD",1749659920864,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659921021,0.984,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659921227,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659921447,0.1744,2858.4,2858.0,10.0]
["bitfinex","ETHUSD",1749659922725,0.1744,2858.6,2858.1,0.1744]
["bitfinex","ETHUSD",1749659925360,0.8096,2858.8,2857.7,0.7753]
["bitfinex","ETHUSD",1749659925535,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659926259,0.8096,2858.8,2857.7,4.67]
["bitfinex","ETHUSD",1749659926470,0.1744,2858.2,2857.7,4.8444]
["bitfinex","ETHUSD",1749659926683,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749659927628,0.8105,2858.1,2857.7,0.1744]
["bitfinex","ETHUSD",1749659929088,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749659929295,0.8124,2858.4,2858.0,8.72014897]
["bitfinex","ETHUSD",1749659929456,0.1744,2858.4,2858.1,10.0]
["bitfinex","ETHUSD",1749659929887,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659929888,0.8079,2858.6,2857.8,10.0]
["bitfinex","ETHUSD",1749659930200,0.8079,2858.6,2857.6,0.1744]
["bitfinex","ETHUSD",1749659930201,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749659930551,0.1744,2858.1,2857.6,0.52335505]
["bitfinex","ETHUSD",1749659930788,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749659932080,0.1744,2857.6,2857.1,0.1744]
["bitfinex","ETHUSD",1749659933316,0.1744,2857.6,2857.5,8.72014897]
["bitfinex","ETHUSD",1749659933625,0.1744,2857.9,2857.6,10.0]
["bitfinex","ETHUSD",1749659933762,0.1744,2858.1,2857.5,8.89454897]
["bitfinex","ETHUSD",1749659933957,0.7553,2858.4,2857.9,8.72014897]
["bitfinex","ETHUSD",1749659934249,0.1744,2858.3,2858.0,10.0]
["bitfinex","ETHUSD",1749659934495,0.1744,2858.6,2858.1,4.8444]
["bitfinex","ETHUSD",1749659934804,0.8212,2859.9,2858.3,18.72014897]
["bitfinex","ETHUSD",1749659934954,0.8212,2859.3,2858.7,8.72014897]
["bitfinex","ETHUSD",1749659935156,0.1744,2859.0,2858.8,4.67]
["bitfinex","ETHUSD",1749659936967,0.1744,2859.0,2858.9,4.67]
["bitfinex","ETHUSD",1749659937209,0.1744,2859.4,2858.9,4.8444]
["bitfinex","ETHUSD",1749659938098,0.1744,2859.4,2859.0,10.0]
["bitfinex","ETHUSD",1749659939360,0.1744,2859.2,2859.0,10.0]
["bitfinex","ETHUSD",1749659941108,0.1744,2859.2,2858.7,0.1744]
["bitfinex","ETHUSD",1749659941109,0.1744,2859.2,2859.1,14.67]
["bitfinex","ETHUSD",1749659941602,0.7643,2859.6,2859.1,14.67]
["bitfinex","ETHUSD",1749659941603,0.7643,2859.6,2859.2,10.0]
["bitfinex","ETHUSD",1749659941766,0.1744,2859.7,2859.5,8.72014897]
["bitfinex","ETHUSD",1749659941961,0.1744,2859.9,2859.4,10.1744]
["bitfinex","ETHUSD",1749659942162,0.1744,2859.6,2859.2,10.0]
["bitfinex","ETHUSD",1749659942379,0.1744,2859.4,2859.1,4.67]
["bitfinex","ETHUSD",1749659942578,0.8123,2859.3,2859.1,4.67]
["bitfinex","ETHUSD",1749659942904,0.8123,2859.3,2858.6,0.8113]
["bitfinex","ETHUSD",1749659942905,0.1744,2859.1,2858.8,10.0]
["bitfinex","ETHUSD",1749659943210,0.1744,2859.0,2858.8,10.0]
["bitfinex","ETHUSD",1749659944017,0.1744,2858.8,2858.1,0.1744]
["bitfinex","ETHUSD",1749659944302,0.8123,2859.3,2858.1,0.1744]
["bitfinex","ETHUSD",1749659944503,0.1744,2858.6,2858.1,0.1744]
["bitfinex","ETHUSD",1749659945575,0.7923,2858.7,2857.9,15.4213]
["bitfinex","ETHUSD",1749659945901,0.1744,2858.4,2857.9,10.9257]
["bitfinex","ETHUSD",1749659947265,10.82912589,2860.1,2858.0,8.72014897]
["bitfinex","ETHUSD",1749659947510,0.1744,2859.0,2858.5,10.0]
["bitfinex","ETHUSD",1749659947869,0.7622,2859.3,2858.4,10.0]
["bitfinex","ETHUSD",1749659948072,0.7622,2859.3,2858.4,10.1744]
["bitfinex","ETHUSD",1749659948263,0.1744,2858.9,2858.4,10.1744]
["bitfinex","ETHUSD",1749659948469,0.1744,2858.9,2858.5,0.7992]
["bitfinex","ETHUSD",1749659948865,0.7622,2858.8,2858.0,10.0]
["bitfinex","ETHUSD",1749659949103,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659949309,0.34124742,2859.2,2857.6,4.67]
["bitfinex","ETHUSD",1749659949494,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749659949865,0.9366,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749659950370,0.7622,2858.1,2857.3,1.15687203]
["bitfinex","ETHUSD",1749659950581,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749659950894,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659953021,0.7622,2858.5,2857.6,10.0]
["bitfinex","ETHUSD",1749659953322,0.1744,2858.1,2857.6,10.1744]
["bitfinex","ETHUSD",1749659954422,0.1744,2858.4,2858.0,10.0]
["bitfinex","ETHUSD",1749659954731,0.7622,2858.5,2857.5,18.72014897]
["bitfinex","ETHUSD",1749659954901,0.1744,2858.2,2857.6,0.1744]
["bitfinex","ETHUSD",1749659955096,4.39330028,2859.2,2857.4,4.67]
["bitfinex","ETHUSD",1749659955097,0.1744,2858.0,2857.4,0.1744]
["bitfinex","ETHUSD",1749659955296,0.55,2858.3,2856.8,3.10841996]
["bitfinex","ETHUSD",1749659955498,0.1744,2857.3,2856.8,0.91460318]
["bitfinex","ETHUSD",1749659955699,0.1744,2857.3,2856.8,0.1744]
["bitfinex","ETHUSD",1749659956227,0.1744,2857.3,2856.9,0.00291798]
["bitfinex","ETHUSD",1749659957601,0.1744,2857.3,2856.8,10.1744]
["bitfinex","ETHUSD",1749659958928,0.9271,2857.5,2857.0,0.1744]
["bitfinex","ETHUSD",1749659959117,0.7961,2857.8,2857.2,10.0]
["bitfinex","ETHUSD",1749659959319,0.7961,2857.8,2857.2,10.7514]
["bitfinex","ETHUSD",1749659959635,0.7961,2857.8,2857.4,0.1744]
["bitfinex","ETHUSD",1749659960132,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749659960326,0.1744,2857.9,2857.6,10.0]
["bitfinex","ETHUSD",1749659961931,0.83,2858.1,2857.5,4.67]
["bitfinex","ETHUSD",1749659962136,0.1744,2857.6,2857.5,14.67]
["bitfinex","ETHUSD",1749659963005,0.1744,2857.6,2857.5,4.67]
["bitfinex","ETHUSD",1749659963200,0.9396,2857.6,2857.5,4.67]
["bitfinex","ETHUSD",1749659963834,0.9396,2857.6,2857.2,4.67]
["bitfinex","ETHUSD",1749659964041,0.1744,2857.1,2856.8,4.67]
["bitfinex","ETHUSD",1749659964335,0.7652,2857.6,2856.7,4.67]
["bitfinex","ETHUSD",1749659964501,15.89780043,2858.3,2856.7,4.67]
["bitfinex","ETHUSD",1749659964502,0.9597,2856.9,2856.7,4.67]
["bitfinex","ETHUSD",1749659964698,0.9597,2856.9,2856.5,4.67]
["bitfinex","ETHUSD",1749659964904,0.9597,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749659965163,0.1744,2856.5,2856.0,0.1744]
["bitfinex","ETHUSD",1749659965452,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659970463,0.1744,2856.2,2855.8,4.67]
["bitfinex","ETHUSD",1749659971049,0.1744,2856.2,2855.7,0.1744]
["bitfinex","ETHUSD",1749659971231,0.7726,2856.3,2855.4,10.0]
["bitfinex","ETHUSD",1749659971232,0.1744,2855.8,2855.4,10.0]
["bitfinex","ETHUSD",1749659971561,0.1744,2855.8,2855.4,14.67]
["bitfinex","ETHUSD",1749659973142,0.1744,2855.8,2855.3,0.1744]
["bitfinex","ETHUSD",1749659975388,0.9534,2856.5,2855.9,19.64844897]
["bitfinex","ETHUSD",1749659975548,0.7824,2856.8,2855.9,19.47404897]
["bitfinex","ETHUSD",1749659975743,12.21859199,2858.5,2856.4,10.0]
["bitfinex","ETHUSD",1749659975943,0.1744,2856.9,2856.7,8.72014897]
["bitfinex","ETHUSD",1749659976144,0.1744,2856.9,2856.8,10.0]
["bitfinex","ETHUSD",1749659976371,1.01423201,2859.1,2856.8,10.0]
["bitfinex","ETHUSD",1749659976372,0.7522,2857.5,2856.8,10.0]
["bitfinex","ETHUSD",1749659976570,0.1744,2857.3,2856.8,10.1744]
["bitfinex","ETHUSD",1749659976879,0.7522,2857.8,2857.2,10.0]
["bitfinex","ETHUSD",1749659977082,0.7522,2857.8,2857.2,10.1744]
["bitfinex","ETHUSD",1749659977083,0.9266,2857.8,2857.2,10.1744]
["bitfinex","ETHUSD",1749659978495,0.1744,2857.8,2857.5,8.72014897]
["bitfinex","ETHUSD",1749659978677,0.1744,2857.8,2857.4,0.1744]
["bitfinex","ETHUSD",1749659978850,0.1744,2857.8,2857.0,10.7639]
["bitfinex","ETHUSD",1749659979048,0.1744,2857.5,2857.0,0.1744]
["bitfinex","ETHUSD",1749659979354,0.1744,2857.8,2857.0,10.0]
["bitfinex","ETHUSD",1749659979556,0.1744,2857.8,2857.4,10.0]
["bitfinex","ETHUSD",1749659983462,0.1744,2857.8,2857.3,0.1744]
["bitfinex","ETHUSD",1749659984691,0.1744,2857.8,2857.4,10.0]
["bitfinex","ETHUSD",1749659985873,0.7697,2858.4,2857.4,10.0]
["bitfinex","ETHUSD",1749659986060,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749659987690,0.1744,2858.1,2857.6,0.95076809]
["bitfinex","ETHUSD",1749659987897,0.7697,2858.4,2857.4,10.0]
["bitfinex","ETHUSD",1749659988147,0.7697,2858.4,2856.8,3.30585878]
["bitfinex","ETHUSD",1749659988148,0.1744,2858.2,2857.7,8.89454897]
["bitfinex","ETHUSD",1749659988410,0.9441,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749659988765,0.1744,2858.0,2857.5,0.1744]
["bitfinex","ETHUSD",1749659991302,0.1744,2858.0,2857.7,10.0]
["bitfinex","ETHUSD",1749659993902,1.3045,2858.7,2857.7,10.0]
["bitfinex","ETHUSD",1749659994203,0.7545,2857.6,2857.2,0.1744]
["bitfinex","ETHUSD",1749659994401,0.9289,2857.6,2857.2,0.1744]
["bitfinex","ETHUSD",1749659994786,0.9289,2857.6,2857.2,10.1744]
["bitfinex","ETHUSD",1749659995965,0.9289,2857.6,2856.6,5.4909]
["bitfinex","ETHUSD",1749659996169,0.9289,2857.6,2856.2,0.8209]
["bitfinex","ETHUSD",1749659996362,11.70282153,2857.6,2856.0,10.0]
["bitfinex","ETHUSD",1749659996608,0.7923,2857.5,2856.0,10.0]
["bitfinex","ETHUSD",1749659996768,0.7923,2857.5,2855.9,16.96582153]
["bitfinex","ETHUSD",1749659996968,0.7923,2857.5,2856.0,10.0]
["bitfinex","ETHUSD",1749659997365,0.7923,2857.5,2855.9,0.7674]
["bitfinex","ETHUSD",1749659998107,0.7923,2857.3,2855.7,0.34439479]
["bitfinex","ETHUSD",1749659998301,0.55,2857.2,2855.6,0.7674]
["bitfinex","ETHUSD",1749659998488,0.7858,2857.1,2855.6,0.7674]
["bitfinex","ETHUSD",1749659999487,0.55,2857.0,2855.3,0.7533]
["bitfinex","ETHUSD",1749659999689,0.7849,2857.0,2855.3,10.7533]
["bitfinex","ETHUSD",1749659999935,0.7849,2856.8,2855.3,10.7533]
["bitfinex","ETHUSD",1749660000621,0.7849,2856.8,2855.1,0.35600164]
["bitfinex","ETHUSD",1749660000796,0.8126,2856.6,2854.9,0.7848]
["bitfinex","ETHUSD",1749660001106,0.8126,2856.6,2855.3,8.72757651]
["bitfinex","ETHUSD",1749660001816,0.8126,2856.6,2855.0,9.27757651]
["bitfinex","ETHUSD",1749660002231,0.8126,2856.6,2855.5,10.0]
["bitfinex","ETHUSD",1749660002595,0.8126,2856.6,2854.9,0.34810059]
["bitfinex","ETHUSD",1749660002848,0.8123,2856.4,2854.6,0.8084]
["bitfinex","ETHUSD",1749660003225,0.8123,2856.4,2855.2,8.72757651]
["bitfinex","ETHUSD",1749660003409,0.8123,2856.4,2855.6,8.72757651]
["bitfinex","ETHUSD",1749660003937,0.8123,2856.4,2855.7,14.67]
["bitfinex","ETHUSD",1749660005151,0.7505,2857.4,2856.2,10.0]
["bitfinex","ETHUSD",1749660005324,0.7505,2857.4,2856.6,10.0]
["bitfinex","ETHUSD",1749660005522,0.7505,2857.4,2856.6,14.67]
["bitfinex","ETHUSD",1749660006029,0.7505,2857.4,2856.0,4.67]
["bitfinex","ETHUSD",1749660006338,0.8323,2856.6,2856.2,0.1744]
["bitfinex","ETHUSD",1749660006511,0.8323,2856.6,2856.3,10.0]
["bitfinex","ETHUSD",1749660007136,0.8323,2856.6,2856.2,0.1744]
["bitfinex","ETHUSD",1749660007335,0.8323,2856.6,2855.7,10.0]
["bitfinex","ETHUSD",1749660007642,0.1744,2856.4,2856.3,0.0029186]
["bitfinex","ETHUSD",1749660008026,0.1744,2856.4,2856.3,0.0058372]
["bitfinex","ETHUSD",1749660008441,0.1744,2856.4,2856.3,0.0029186]
["bitfinex","ETHUSD",1749660008737,0.1744,2857.0,2856.4,10.0]
["bitfinex","ETHUSD",1749660008941,0.8061,2857.2,2856.9,10.0]
["bitfinex","ETHUSD",1749660009241,0.1744,2857.3,2856.9,10.0]
["bitfinex","ETHUSD",1749660009448,0.7676,2857.5,2856.9,10.0]
["bitfinex","ETHUSD",1749660009654,0.1744,2857.4,2856.8,0.1744]
["bitfinex","ETHUSD",1749660009948,0.1744,2857.1,2856.6,0.1744]
["bitfinex","ETHUSD",1749660010713,0.34526665,2858.1,2856.3,0.8282]
["bitfinex","ETHUSD",1749660010714,10.0,2858.0,2856.3,0.8282]
["bitfinex","ETHUSD",1749660010927,0.1744,2856.8,2856.3,0.1744]
["bitfinex","ETHUSD",1749660011214,0.1744,2856.8,2856.4,10.0]
["bitfinex","ETHUSD",1749660011414,0.1744,2857.1,2856.5,0.1744]
["bitfinex","ETHUSD",1749660012458,0.1744,2857.1,2856.7,8.72757651]
["bitfinex","ETHUSD",1749660012617,0.1744,2857.1,2856.8,10.0]
["bitfinex","ETHUSD",1749660012815,0.1744,2857.1,2856.5,0.1744]
["bitfinex","ETHUSD",1749660014868,0.1744,2857.1,2856.7,10.0]
["bitfinex","ETHUSD",1749660015452,0.1744,2857.1,2856.7,18.72757651]
["bitfinex","ETHUSD",1749660015667,0.782,2857.3,2857.0,0.1744]
["bitfinex","ETHUSD",1749660015891,0.1744,2857.5,2857.2,10.0]
["bitfinex","ETHUSD",1749660016067,0.7599,2857.6,2857.3,4.67]
["bitfinex","ETHUSD",1749660016782,0.7599,2857.6,2856.8,4.67]
["bitfinex","ETHUSD",1749660016988,1.0031,2857.0,2856.8,4.67]
["bitfinex","ETHUSD",1749660017343,1.0031,2857.0,2856.7,10.0]
["bitfinex","ETHUSD",1749660017577,1.0031,2857.0,2856.7,14.67]
["bitfinex","ETHUSD",1749660017959,1.0031,2857.0,2856.8,4.67]
["bitfinex","ETHUSD",1749660020642,1.0031,2857.0,2856.7,10.0]
["bitfinex","ETHUSD",1749660020849,0.8287,2857.0,2856.7,10.0]
["bitfinex","ETHUSD",1749660021092,0.1744,2856.7,2856.0,0.1744]
["bitfinex","ETHUSD",1749660021248,0.1744,2856.2,2855.8,0.1744]
["bitfinex","ETHUSD",1749660021799,0.9748,2856.2,2855.9,11.5350842]
["bitfinex","ETHUSD",1749660021997,10.0,2857.6,2855.9,11.5350842]
["bitfinex","ETHUSD",1749660021998,0.8004,2856.6,2855.9,11.5350842]
["bitfinex","ETHUSD",1749660022192,0.1744,2856.5,2856.0,0.1744]
["bitfinex","ETHUSD",1749660022549,0.1744,2856.5,2856.3,10.0]
["bitfinex","ETHUSD",1749660022800,0.1744,2856.5,2856.0,0.1744]
["bitfinex","ETHUSD",1749660022956,0.1744,2856.1,2855.6,21.7094842]
["bitfinex","ETHUSD",1749660023156,0.8004,2856.6,2855.2,4.25037866]
["bitfinex","ETHUSD",1749660023157,0.751,2856.0,2855.2,3.55650293]
["bitfinex","ETHUSD",1749660023479,0.1744,2855.7,2855.3,11.5350842]
["bitfinex","ETHUSD",1749660023657,0.751,2856.0,2855.6,11.5350842]
["bitfinex","ETHUSD",1749660023858,0.9254,2856.0,2855.6,11.5350842]
["bitfinex","ETHUSD",1749660024093,0.751,2856.0,2855.3,11.5350842]
["bitfinex","ETHUSD",1749660024403,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749660024586,0.1744,2855.6,2855.3,11.5350842]
["bitfinex","ETHUSD",1749660025252,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749660025479,0.1744,2855.8,2855.4,10.0]
["bitfinex","ETHUSD",1749660025691,0.9254,2856.0,2855.6,11.5350842]
["bitfinex","ETHUSD",1749660026772,0.9254,2856.0,2855.7,4.67]
["bitfinex","ETHUSD",1749660027169,0.1744,2856.0,2855.9,11.5350842]
["bitfinex","ETHUSD",1749660027366,0.8002,2856.4,2856.0,10.0]
["bitfinex","ETHUSD",1749660027566,0.35782222,2857.7,2856.2,21.5350842]
["bitfinex","ETHUSD",1749660027567,0.7909,2856.8,2856.2,21.5350842]
["bitfinex","ETHUSD",1749660027912,0.1744,2856.6,2856.2,11.5350842]
["bitfinex","ETHUSD",1749660028260,0.1744,2856.7,2856.2,11.7094842]
["bitfinex","ETHUSD",1749660028456,0.1744,2856.7,2856.3,10.0]
["bitfinex","ETHUSD",1749660029196,0.1744,2856.7,2856.6,10.0]
["bitfinex","ETHUSD",1749660030307,0.1744,2856.7,2856.2,11.7094842]
["bitfinex","ETHUSD",1749660031976,0.7924,2857.2,2856.6,10.0]
["bitfinex","ETHUSD",1749660032273,0.7571,2857.5,2857.2,10.0]
["bitfinex","ETHUSD",1749660032486,0.7571,2857.5,2857.2,14.67]
["bitfinex","ETHUSD",1749660034209,0.7802,2857.8,2857.2,14.67]
["bitfinex","ETHUSD",1749660035842,0.7802,2857.8,2857.3,4.67]
["bitfinex","ETHUSD",1749660037050,0.8226,2858.5,2857.6,11.5350842]
["bitfinex","ETHUSD",1749660037338,0.8226,2858.5,2857.9,11.5350842]
["bitfinex","ETHUSD",1749660037507,0.8226,2858.5,2857.7,4.67]
["bitfinex","ETHUSD",1749660037508,0.8226,2858.5,2857.8,10.0]
["bitfinex","ETHUSD",1749660037700,0.8226,2858.5,2857.7,4.67]
["bitfinex","ETHUSD",1749660037701,0.55,2858.4,2857.7,4.67]
["bitfinex","ETHUSD",1749660037901,0.8048,2858.3,2857.1,14.67]
["bitfinex","ETHUSD",1749660038109,0.8048,2858.3,2857.3,10.0]
["bitfinex","ETHUSD",1749660038437,0.55,2858.2,2857.0,10.0]
["bitfinex","ETHUSD",1749660038596,0.776,2858.1,2856.8,10.8118]
["bitfinex","ETHUSD",1749660039892,0.776,2858.1,2857.2,11.5350842]
["bitfinex","ETHUSD",1749660040099,0.776,2858.1,2857.5,11.5350842]
["bitfinex","ETHUSD",1749660040404,0.776,2858.1,2857.6,10.0]
["bitfinex","ETHUSD",1749660041863,0.8262,2858.9,2857.9,10.0]
["bitfinex","ETHUSD",1749660042032,0.8262,2858.9,2858.4,11.5350842]
["bitfinex","ETHUSD",1749660042237,0.1744,2858.8,2858.4,11.5350842]
["bitfinex","ETHUSD",1749660043483,0.1744,2858.8,2858.3,0.1744]
["bitfinex","ETHUSD",1749660044744,0.1744,2858.8,2858.3,10.1744]
["bitfinex","ETHUSD",1749660046146,0.1744,2858.8,2858.7,10.0]
["bitfinex","ETHUSD",1749660046485,3.49528488,2861.0,2858.7,10.0]
["bitfinex","ETHUSD",1749660046486,0.1744,2859.1,2858.7,10.0]
["bitfinex","ETHUSD",1749660046772,0.1744,2859.2,2859.1,10.0]
["bitfinex","ETHUSD",1749660047774,0.8104,2860.3,2859.1,12.3017842]
["bitfinex","ETHUSD",1749660047950,0.8104,2860.3,2859.2,10.0]
["bitfinex","ETHUSD",1749660048534,0.8104,2860.3,2859.1,0.7667]
["bitfinex","ETHUSD",1749660049037,0.7761,2860.1,2858.9,10.0]
["bitfinex","ETHUSD",1749660049378,0.7761,2860.1,2859.2,10.0]
["bitfinex","ETHUSD",1749660052247,0.7761,2860.1,2858.9,10.0]
["bitfinex","ETHUSD",1749660052454,0.7761,2860.1,2858.5,10.8154]
["bitfinex","ETHUSD",1749660052691,0.7761,2860.1,2859.1,10.0]
["bitfinex","ETHUSD",1749660052998,0.7761,2860.1,2859.2,4.67]
["bitfinex","ETHUSD",1749660056266,0.7761,2860.1,2859.3,4.67]
["bitfinex","ETHUSD",1749660058902,0.55,2859.8,2859.3,4.67]
["bitfinex","ETHUSD",1749660059101,0.7907,2859.7,2859.3,4.67]
["bitfinex","ETHUSD",1749660060112,0.55,2859.5,2859.3,4.67]
["bitfinex","ETHUSD",1749660060409,0.7907,2859.2,2858.5,3.9403125]
["bitfinex","ETHUSD",1749660060604,0.1744,2858.4,2857.9,3.9403125]
["bitfinex","ETHUSD",1749660060807,0.1744,2858.2,2858.1,11.5350842]
["bitfinex","ETHUSD",1749660061007,0.1744,2858.7,2858.2,0.1744]
["bitfinex","ETHUSD",1749660062540,0.1744,2858.6,2858.1,11.7094842]
["bitfinex","ETHUSD",1749660063240,0.7712,2859.2,2858.2,0.7818]
["bitfinex","ETHUSD",1749660063401,0.1744,2859.0,2858.6,10.0]
["bitfinex","ETHUSD",1749660063595,0.7712,2859.2,2858.6,10.0]
["bitfinex","ETHUSD",1749660063844,0.1744,2858.7,2858.6,10.0]
["bitfinex","ETHUSD",1749660064201,0.1744,2858.7,2858.3,3.9403125]
["bitfinex","ETHUSD",1749660064508,0.1744,2858.6,2858.4,10.0]
["bitfinex","ETHUSD",1749660064840,0.8238,2860.1,2858.8,0.55]
["bitfinex","ETHUSD",1749660065042,0.8238,2860.1,2859.0,10.0]
["bitfinex","ETHUSD",1749660066131,0.8238,2860.1,2858.9,3.9403125]
["bitfinex","ETHUSD",1749660066132,0.8238,2860.1,2859.2,10.0]
["bitfinex","ETHUSD",1749660069347,11.5350842,2860.0,2859.0,3.9403125]
["bitfinex","ETHUSD",1749660069647,11.5350842,2860.0,2858.1,3.9403125]
["bitfinex","ETHUSD",1749660069648,0.8067,2859.3,2858.1,3.9403125]
["bitfinex","ETHUSD",1749660069851,0.8067,2859.3,2857.9,3.9403125]
["bitfinex","ETHUSD",1749660070350,0.8067,2859.3,2858.0,10.0]
["bitfinex","ETHUSD",1749660070556,0.55,2859.2,2857.9,3.9403125]
["bitfinex","ETHUSD",1749660070848,0.8029,2859.1,2857.9,3.9403125]
["bitfinex","ETHUSD",1749660071053,0.8029,2858.9,2857.5,3.9403125]
["bitfinex","ETHUSD",1749660071413,0.8029,2858.9,2857.6,10.0]
["bitfinex","ETHUSD",1749660071951,0.55,2859.2,2857.1,3.54150293]
["bitfinex","ETHUSD",1749660071952,0.55,2858.6,2857.1,3.54150293]
["bitfinex","ETHUSD",1749660072164,0.8029,2858.5,2857.1,0.766]
["bitfinex","ETHUSD",1749660072316,0.8029,2858.5,2857.4,10.0]
["bitfinex","ETHUSD",1749660072648,0.8029,2858.3,2856.9,2.77550293]
["bitfinex","ETHUSD",1749660072815,0.8029,2858.3,2856.8,3.54150293]
["bitfinex","ETHUSD",1749660073018,0.8029,2858.3,2856.8,0.766]
["bitfinex","ETHUSD",1749660073263,0.8029,2858.3,2856.9,0.00291798]
["bitfinex","ETHUSD",1749660073771,0.8241,2858.1,2856.9,0.00291798]
["bitfinex","ETHUSD",1749660074063,0.8241,2858.1,2856.9,10.00291798]
["bitfinex","ETHUSD",1749660074852,0.1744,2857.1,2856.9,10.00291798]
["bitfinex","ETHUSD",1749660075414,0.7773,2857.8,2856.9,10.00291798]
["bitfinex","ETHUSD",1749660075652,0.7773,2857.8,2856.9,11.53800218]
["bitfinex","ETHUSD",1749660075950,0.1744,2857.3,2856.9,11.53800218]
["bitfinex","ETHUSD",1749660076114,0.1744,2857.3,2856.9,11.5350842]
["bitfinex","ETHUSD",1749660076323,0.1744,2857.3,2857.2,21.5350842]
["bitfinex","ETHUSD",1749660076852,0.1744,2857.3,2857.2,21.82725226]
["bitfinex","ETHUSD",1749660077357,0.1744,2857.3,2857.2,10.29508574]
["bitfinex","ETHUSD",1749660077512,0.1744,2857.3,2857.2,21.83016994]
["bitfinex","ETHUSD",1749660077717,0.1744,2857.3,2857.2,21.82725226]
["bitfinex","ETHUSD",1749660078238,0.1744,2857.3,2857.2,21.5350842]
["bitfinex","ETHUSD",1749660079652,0.1744,2857.3,2857.2,10.0]
["bitfinex","ETHUSD",1749660079812,0.1744,2857.3,2857.2,10.00291768]
["bitfinex","ETHUSD",1749660081911,0.8225,2858.3,2857.3,10.0]
["bitfinex","ETHUSD",1749660082154,0.34603067,2858.9,2858.0,10.0]
["bitfinex","ETHUSD",1749660082372,0.8225,2858.8,2858.0,10.0]
["bitfinex","ETHUSD",1749660082512,0.8225,2858.8,2857.5,0.8074]
["bitfinex","ETHUSD",1749660082711,0.794,2858.6,2857.1,0.7606]
["bitfinex","ETHUSD",1749660082954,0.794,2858.4,2857.1,10.7606]
["bitfinex","ETHUSD",1749660083255,0.794,2858.4,2857.4,10.0]
["bitfinex","ETHUSD",1749660084865,0.794,2858.4,2857.2,11.5350842]
["bitfinex","ETHUSD",1749660085018,0.794,2858.4,2857.3,10.0]
["bitfinex","ETHUSD",1749660085856,0.794,2858.4,2857.4,3.9403125]
["bitfinex","ETHUSD",1749660086016,0.794,2858.4,2857.5,10.0]
["bitfinex","ETHUSD",1749660087857,0.794,2858.4,2857.5,11.5350842]
["bitfinex","ETHUSD",1749660088161,0.794,2858.4,2856.8,10.83]
["bitfinex","ETHUSD",1749660088162,0.794,2858.4,2858.1,11.5350842]
["bitfinex","ETHUSD",1749660088456,0.7896,2858.8,2858.1,11.5350842]
["bitfinex","ETHUSD",1749660088655,0.7896,2858.8,2857.9,10.0]
["bitfinex","ETHUSD",1749660089519,0.7896,2858.8,2858.2,10.0]
["bitfinex","ETHUSD",1749660089745,0.7735,2859.8,2858.4,11.5350842]
["bitfinex","ETHUSD",1749660090058,0.7735,2859.2,2858.5,10.0]
["bitfinex","ETHUSD",1749660090264,0.7735,2859.2,2858.7,11.5350842]
["bitfinex","ETHUSD",1749660090564,0.7735,2859.2,2858.5,10.0]
["bitfinex","ETHUSD",1749660091359,0.7597,2859.5,2858.7,11.5350842]
["bitfinex","ETHUSD",1749660092063,0.1744,2859.1,2858.7,11.5350842]
["bitfinex","ETHUSD",1749660092741,0.1744,2859.1,2858.6,0.1744]
["bitfinex","ETHUSD",1749660093969,0.7597,2859.5,2857.9,10.1744]
["bitfinex","ETHUSD",1749660093970,0.1744,2858.6,2857.9,10.1744]
["bitfinex","ETHUSD",1749660094137,0.1744,2858.0,2857.6,0.7577]
["bitfinex","ETHUSD",1749660094334,0.8312,2858.5,2857.6,0.7577]
["bitfinex","ETHUSD",1749660094335,0.1744,2857.9,2857.6,0.7577]
["bitfinex","ETHUSD",1749660094794,0.1744,2857.9,2857.8,10.0]
["bitfinex","ETHUSD",1749660094933,0.1744,2858.2,2857.8,10.0]
["bitfinex","ETHUSD",1749660095122,0.1744,2858.2,2857.7,11.7094842]
["bitfinex","ETHUSD",1749660095343,0.8312,2858.5,2857.6,0.7577]
["bitfinex","ETHUSD",1749660095663,0.1744,2858.0,2857.8,10.0]
["bitfinex","ETHUSD",1749660098976,0.7586,2860.0,2857.9,0.8076]
["bitfinex","ETHUSD",1749660099286,0.7586,2859.1,2858.8,11.5350842]
["bitfinex","ETHUSD",1749660099429,0.1744,2859.1,2858.9,3.9403125]
["bitfinex","ETHUSD",1749660100373,0.7962,2859.0,2858.9,3.9403125]
["bitfinex","ETHUSD",1749660100675,0.7962,2859.0,2858.2,12.3426842]
["bitfinex","ETHUSD",1749660100676,0.7962,2859.0,2858.3,10.0]
["bitfinex","ETHUSD",1749660100966,0.1744,2858.5,2858.2,11.5350842]
["bitfinex","ETHUSD",1749660101169,0.1744,2858.5,2858.4,0.00291645]
["bitfinex","ETHUSD",1749660103933,0.1744,2858.5,2858.3,10.0]
["bitfinex","ETHUSD",1749660105182,0.1744,2858.5,2858.0,0.1744]
["bitfinex","ETHUSD",1749660105342,0.1744,2858.4,2857.9,22.5111842]
["bitfinex","ETHUSD",1749660105773,0.1744,2858.4,2858.3,10.0]
["bitfinex","ETHUSD",1749660106094,0.7962,2859.0,2858.3,10.0]
["bitfinex","ETHUSD",1749660106387,0.1744,2858.6,2858.5,21.5350842]
["bitfinex","ETHUSD",1749660106745,0.7568,2859.3,2858.6,10.0]
["bitfinex","ETHUSD",1749660106950,0.1744,2859.0,2858.9,10.0]
["bitfinex","ETHUSD",1749660108982,0.1744,2859.0,2858.8,10.0]
["bitfinex","ETHUSD",1749660109168,0.7568,2859.3,2858.8,10.0]
["bitfinex","ETHUSD",1749660109372,0.7568,2859.3,2858.7,3.9403125]
["bitfinex","ETHUSD",1749660112552,0.7568,2859.3,2858.9,11.5350842]
["bitfinex","ETHUSD",1749660112758,0.1744,2859.0,2858.6,11.5350842]
["bitfinex","ETHUSD",1749660112949,0.1744,2859.0,2858.7,10.0]
["bitfinex","ETHUSD",1749660113686,0.7568,2859.3,2858.7,10.0]
["bitfinex","ETHUSD",1749660113848,0.1744,2858.9,2858.7,10.0]
["bitfinex","ETHUSD",1749660114450,0.1744,2858.9,2858.3,10.0]
["bitfinex","ETHUSD",1749660114650,0.1744,2858.7,2858.3,10.0]
["bitfinex","ETHUSD",1749660114990,0.1744,2858.7,2858.2,0.1744]
["bitfinex","ETHUSD",1749660115552,0.1744,2858.5,2858.1,10.0]
["bitfinex","ETHUSD",1749660115849,0.1744,2858.5,2858.0,11.7094842]
["bitfinex","ETHUSD",1749660116182,0.1744,2858.5,2858.1,10.0]
["bitfinex","ETHUSD",1749660116383,0.7629,2858.6,2858.1,10.0]
["bitfinex","ETHUSD",1749660116611,0.7629,2858.6,2858.1,0.00291676]
["bitfinex","ETHUSD",1749660116912,0.1744,2858.1,2857.7,11.5350842]
["bitfinex","ETHUSD",1749660117077,0.1744,2858.1,2857.8,10.0]
["bitfinex","ETHUSD",1749660117825,0.9592,2858.0,2857.5,10.0]
["bitfinex","ETHUSD",1749660118185,0.7848,2858.0,2857.4,10.1744]
["bitfinex","ETHUSD",1749660118511,0.1744,2857.7,2857.3,10.0]
["bitfinex","ETHUSD",1749660118814,0.1744,2857.7,2857.2,2.77550293]
["bitfinex","ETHUSD",1749660119023,0.1744,2857.5,2857.0,2.77550293]
["bitfinex","ETHUSD",1749660119314,11.5350842,2858.5,2856.8,10.0]
["bitfinex","ETHUSD",1749660119315,0.1744,2857.1,2856.8,10.0]
["bitfinex","ETHUSD",1749660119517,0.1744,2857.1,2856.7,10.0]
["bitfinex","ETHUSD",1749660120415,0.1744,2857.1,2857.0,10.0]
["bitfinex","ETHUSD",1749660120713,0.1744,2857.4,2857.0,10.0]
["bitfinex","ETHUSD",1749660121902,0.1744,2857.4,2857.2,11.5350842]
["bitfinex","ETHUSD",1749660122106,0.55,2858.7,2857.3,10.0]
["bitfinex","ETHUSD",1749660122107,0.7553,2858.6,2857.3,10.0]
["bitfinex","ETHUSD",1749660122440,0.1744,2857.7,2857.5,11.5350842]
["bitfinex","ETHUSD",1749660123005,0.7553,2858.5,2857.6,10.0]
["bitfinex","ETHUSD",1749660123193,0.1744,2857.9,2857.8,11.5350842]
["bitfinex","ETHUSD",1749660123620,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749660123833,0.7963,2857.8,2857.1,0.817]
["bitfinex","ETHUSD",1749660123988,0.1744,2857.5,2857.3,10.0]
["bitfinex","ETHUSD",1749660124406,0.1744,2857.5,2857.2,3.9403125]
["bitfinex","ETHUSD",1749660124814,0.1744,2857.5,2857.2,10.0]
["bitfinex","ETHUSD",1749660125016,0.1744,2857.5,2857.1,3.9403125]
["bitfinex","ETHUSD",1749660125331,0.1744,2857.5,2857.2,10.0]
["bitfinex","ETHUSD",1749660125694,0.1744,2857.5,2857.2,22.31145229]
["bitfinex","ETHUSD",1749660125894,0.7963,2858.4,2857.3,0.8171]
["bitfinex","ETHUSD",1749660126215,0.7963,2858.4,2857.7,11.5350842]
["bitfinex","ETHUSD",1749660126422,0.7963,2858.4,2857.8,10.0]
["bitfinex","ETHUSD",1749660126617,0.7963,2859.7,2858.1,11.5350842]
["bitfinex","ETHUSD",1749660126928,0.55,2859.3,2858.1,15.4753967]
["bitfinex","ETHUSD",1749660127132,0.7963,2859.2,2858.1,15.4753967]
["bitfinex","ETHUSD",1749660127628,0.7963,2859.2,2858.4,11.5350842]
["bitfinex","ETHUSD",1749660127992,0.7963,2859.2,2858.1,3.9403125]
["bitfinex","ETHUSD",1749660128200,0.8186,2859.0,2858.1,3.9403125]
["bitfinex","ETHUSD",1749660128392,0.8186,2859.0,2857.9,10.0]
["bitfinex","ETHUSD",1749660128589,0.8186,2859.0,2857.9,21.5350842]
["bitfinex","ETHUSD",1749660129236,0.8186,2859.0,2857.9,10.0]
["bitfinex","ETHUSD",1749660129744,0.8186,2859.0,2858.2,10.0]
["bitfinex","ETHUSD",1749660130336,0.8186,2859.0,2858.6,10.0]
["bitfinex","ETHUSD",1749660130494,0.8186,2859.0,2858.3,10.0]
["bitfinex","ETHUSD",1749660131803,0.55,2860.0,2858.4,3.9403125]
["bitfinex","ETHUSD",1749660132005,0.7652,2860.1,2858.9,8.71520191]
["bitfinex","ETHUSD",1749660132207,1.11372021,2860.1,2859.0,10.0]
["bitfinex","ETHUSD",1749660132796,0.34852021,2860.1,2859.0,10.0]
["bitfinex","ETHUSD",1749660133095,0.7652,2860.0,2859.0,10.0]
["bitfinex","ETHUSD",1749660133299,0.7652,2860.0,2858.5,0.8116]
["bitfinex","ETHUSD",1749660133609,0.7652,2860.0,2858.5,1.17031029]
["bitfinex","ETHUSD",1749660133794,0.7652,2860.0,2858.5,0.8116]
["bitfinex","ETHUSD",1749660133992,0.7652,2860.0,2858.6,10.0]
["bitfinex","ETHUSD",1749660135093,4.87839439,2859.7,2858.1,2.77550293]
["bitfinex","ETHUSD",1749660135299,0.8315,2859.5,2857.9,0.8059]
["bitfinex","ETHUSD",1749660135838,0.1744,2858.6,2858.0,0.1744]
["bitfinex","ETHUSD",1749660136041,0.1744,2858.6,2858.1,8.71520191]
["bitfinex","ETHUSD",1749660136200,0.1744,2859.0,2858.6,0.8059]
["bitfinex","ETHUSD",1749660143058,0.8315,2859.5,2858.6,19.52110191]
["bitfinex","ETHUSD",1749660143215,0.1744,2859.3,2858.7,10.1744]
["bitfinex","ETHUSD",1749660144113,0.1744,2859.3,2859.1,10.0]
["bitfinex","ETHUSD",1749660144350,0.8042,2860.2,2859.3,10.0]
["bitfinex","ETHUSD",1749660144520,0.1744,2860.1,2859.6,8.71520191]
["bitfinex","ETHUSD",1749660144727,0.1744,2860.1,2859.7,10.0]
["bitfinex","ETHUSD",1749660145338,0.8042,2860.2,2859.3,10.0]
["bitfinex","ETHUSD",1749660145640,0.1744,2859.9,2859.4,0.1744]
["bitfinex","ETHUSD",1749660146337,0.1744,2860.1,2859.6,0.1744]
["bitfinex","ETHUSD",1749660147652,0.1744,2859.8,2859.3,0.1744]
["bitfinex","ETHUSD",1749660147816,0.1744,2859.8,2859.4,8.71520191]
["bitfinex","ETHUSD",1749660148157,0.1744,2859.8,2859.5,10.0]
["bitfinex","ETHUSD",1749660148857,0.32660784,2860.4,2858.8,0.55]
["bitfinex","ETHUSD",1749660148858,0.7548,2859.7,2858.9,10.8183]
["bitfinex","ETHUSD",1749660149157,0.32660784,2860.4,2858.9,10.8183]
["bitfinex","ETHUSD",1749660149158,0.1744,2859.6,2859.3,10.0]
["bitfinex","ETHUSD",1749660149353,0.7548,2860.0,2859.3,10.0]
["bitfinex","ETHUSD",1749660149652,0.1744,2859.8,2859.3,10.1744]
["bitfinex","ETHUSD",1749660151258,0.1744,2859.8,2859.5,10.0]
["bitfinex","ETHUSD",1749660151617,0.1744,2859.8,2859.7,21.51259473]
["bitfinex","ETHUSD",1749660152626,0.7548,2860.3,2859.8,10.0]
["bitfinex","ETHUSD",1749660152828,0.1744,2860.2,2859.8,10.0]
["bitfinex","ETHUSD",1749660153760,0.1744,2860.2,2859.7,11.51259473]
["bitfinex","ETHUSD",1749660155844,0.18302916,2860.9,2859.3,10.0]
["bitfinex","ETHUSD",1749660156044,0.18302916,2860.9,2858.9,2.77550293]
["bitfinex","ETHUSD",1749660156045,0.1744,2859.6,2858.9,2.77550293]
["bitfinex","ETHUSD",1749660156244,0.55,2860.3,2858.9,0.1744]
["bitfinex","ETHUSD",1749660156447,0.55,2860.0,2858.6,10.0]
["bitfinex","ETHUSD",1749660156771,0.1744,2859.0,2858.5,0.1744]
["bitfinex","ETHUSD",1749660156977,0.1744,2859.0,2858.5,10.1744]
["bitfinex","ETHUSD",1749660157507,0.34286532,2859.6,2858.5,0.1744]
["bitfinex","ETHUSD",1749660157668,0.1744,2858.7,2858.5,3.9403125]
["bitfinex","ETHUSD",1749660157844,0.1744,2858.7,2858.6,3.9403125]
["bitfinex","ETHUSD",1749660158539,0.55,2859.9,2858.6,3.9403125]
["bitfinex","ETHUSD",1749660158744,0.1744,2858.9,2858.8,10.0]
["bitfinex","ETHUSD",1749660159084,0.1744,2858.9,2858.5,3.9403125]
["bitfinex","ETHUSD",1749660159285,0.1426,2859.0,2858.5,3.9403125]
["bitfinex","ETHUSD",1749660159476,0.1744,2858.7,2858.5,3.9403125]
["bitfinex","ETHUSD",1749660160498,0.317,2859.0,2858.7,10.0]
["bitfinex","ETHUSD",1749660160779,0.1744,2859.0,2858.7,10.0]
["bitfinex","ETHUSD",1749660160980,0.1744,2859.0,2858.9,21.51259473]
["bitfinex","ETHUSD",1749660161188,0.1426,2859.3,2858.9,21.51259473]
["bitfinex","ETHUSD",1749660161414,0.317,2859.3,2859.0,10.38233684]
["bitfinex","ETHUSD",1749660161968,0.1744,2859.3,2859.0,10.38233684]
["bitfinex","ETHUSD",1749660162169,0.1426,2859.6,2859.2,11.51259473]
["bitfinex","ETHUSD",1749660162365,0.1426,2859.9,2859.3,3.9403125]
["bitfinex","ETHUSD",1749660162567,0.1744,2859.8,2859.5,11.51259473]
["bitfinex","ETHUSD",1749660162814,0.1426,2861.2,2859.6,10.0]
["bitfinex","ETHUSD",1749660163113,0.317,2860.1,2859.7,4.32264934]
["bitfinex","ETHUSD",1749660163309,0.1426,2860.0,2859.7,3.9403125]
["bitfinex","ETHUSD",1749660163470,0.1426,2859.6,2859.3,10.0]
["bitfinex","ETHUSD",1749660163667,0.1744,2859.5,2859.3,10.0]
["bitfinex","ETHUSD",1749660163867,3.49532658,2861.0,2859.3,10.0]
["bitfinex","ETHUSD",1749660163868,0.1426,2860.3,2859.4,12.28339473]
["bitfinex","ETHUSD",1749660164070,0.1426,2860.3,2859.8,11.51259473]
["bitfinex","ETHUSD",1749660164071,0.1744,2860.0,2859.8,11.51259473]
["bitfinex","ETHUSD",1749660165927,0.1744,2860.0,2859.9,10.0]
["bitfinex","ETHUSD",1749660167503,0.1426,2859.9,2859.5,3.9403125]
["bitfinex","ETHUSD",1749660167806,0.1744,2859.7,2859.4,10.0]
["bitfinex","ETHUSD",1749660168140,0.1426,2859.9,2859.4,3.9403125]
["bitfinex","ETHUSD",1749660168304,0.1426,2859.4,2858.8,0.1744]
["bitfinex","ETHUSD",1749660168504,0.1744,2858.8,2858.3,3.9403125]
["bitfinex","ETHUSD",1749660168861,0.1744,2858.8,2858.4,11.90662598]
["bitfinex","ETHUSD",1749660168992,0.1426,2859.0,2858.4,11.90662598]
["bitfinex","ETHUSD",1749660169194,0.1744,2858.6,2858.4,11.90662598]
["bitfinex","ETHUSD",1749660169503,0.1744,2858.6,2858.4,0.39403125]
["bitfinex","ETHUSD",1749660170011,0.1744,2858.6,2858.4,10.39403125]
["bitfinex","ETHUSD",1749660171742,0.1744,2858.6,2858.5,0.38233684]
["bitfinex","ETHUSD",1749660172446,0.1744,2858.6,2858.4,10.0]
["bitfinex","ETHUSD",1749660172668,0.1744,2858.6,2858.3,3.9403125]
["bitfinex","ETHUSD",1749660172881,0.1426,2858.5,2858.3,3.9403125]
["bitfinex","ETHUSD",1749660174433,0.1744,2858.3,2858.1,3.9403125]
["bitfinex","ETHUSD",1749660174634,0.1744,2858.2,2858.1,3.9403125]
["bitfinex","ETHUSD",1749660174843,0.1744,2858.2,2857.8,0.1744]
["bitfinex","ETHUSD",1749660174844,0.1744,2858.2,2857.9,3.9403125]
["bitfinex","ETHUSD",1749660176778,0.1426,2859.2,2858.0,22.30049473]
["bitfinex","ETHUSD",1749660176941,0.1744,2858.7,2858.4,11.51259473]
["bitfinex","ETHUSD",1749660177349,0.1426,2859.2,2858.5,10.0]
["bitfinex","ETHUSD",1749660177656,0.1426,2859.5,2858.9,11.51259473]
["bitfinex","ETHUSD",1749660177893,0.1744,2859.3,2859.2,11.51259473]
["bitfinex","ETHUSD",1749660178097,0.1744,2859.5,2859.2,11.51259473]
["bitfinex","ETHUSD",1749660178275,0.1744,2859.5,2859.3,10.0]
["bitfinex","ETHUSD",1749660179381,0.1744,2859.5,2859.2,11.51259473]
["bitfinex","ETHUSD",1749660179382,0.1744,2859.5,2859.0,0.1744]
["bitfinex","ETHUSD",1749660179771,0.1744,2859.3,2858.8,10.1744]
["bitfinex","ETHUSD",1749660180668,0.1744,2859.3,2858.9,3.9403125]
["bitfinex","ETHUSD",1749660181379,0.1744,2859.3,2859.0,10.0]
["bitfinex","ETHUSD",1749660181698,0.1744,2859.6,2859.1,0.1744]
["bitfinex","ETHUSD",1749660181989,0.1744,2859.6,2859.2,0.7699]
["bitfinex","ETHUSD",1749660182594,0.1744,2859.6,2859.4,8.70939641]
["bitfinex","ETHUSD",1749660182756,0.1426,2860.1,2859.5,3.9403125]
["bitfinex","ETHUSD",1749660182956,0.1744,2859.9,2859.6,3.9403125]
["bitfinex","ETHUSD",1749660183403,0.35572652,2860.8,2859.8,8.70939641]
["bitfinex","ETHUSD",1749660183578,0.1744,2860.1,2859.8,3.9403125]
["bitfinex","ETHUSD",1749660183910,0.317,2860.1,2859.9,3.9403125]
["bitfinex","ETHUSD",1749660184197,0.1426,2860.1,2859.9,3.9403125]
["bitfinex","ETHUSD",1749660184497,0.1426,2860.1,2860.0,0.00291482]
["bitfinex","ETHUSD",1749660185508,0.1426,2860.6,2860.0,0.00291482]
["bitfinex","ETHUSD",1749660186384,0.1744,2860.2,2860.0,0.00291482]
["bitfinex","ETHUSD",1749660186811,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749660187631,0.1426,2860.6,2859.9,10.0]
["bitfinex","ETHUSD",1749660187783,0.1744,2860.4,2859.9,10.1744]
["bitfinex","ETHUSD",1749660188503,0.1426,2860.6,2859.5,0.8143]
["bitfinex","ETHUSD",1749660188703,0.1744,2859.9,2859.5,0.8143]
["bitfinex","ETHUSD",1749660188913,0.1744,2859.9,2859.4,0.1744]
["bitfinex","ETHUSD",1749660189416,0.1426,2860.6,2859.7,0.8225]
["bitfinex","ETHUSD",1749660189740,0.1744,2860.5,2860.0,10.0]
["bitfinex","ETHUSD",1749660190243,0.1744,2860.5,2860.0,10.1744]
["bitfinex","ETHUSD",1749660191503,0.1744,2860.5,2860.1,0.8096]
["bitfinex","ETHUSD",1749660191700,0.34344478,2861.8,2860.9,0.8096]
["bitfinex","ETHUSD",1749660191902,0.34344478,2861.8,2861.1,10.0]
["bitfinex","ETHUSD",1749660192100,0.34344478,2861.8,2860.9,0.8096]
["bitfinex","ETHUSD",1749660192329,0.1426,2862.0,2860.9,0.8096]
["bitfinex","ETHUSD",1749660192802,0.1744,2861.5,2861.0,0.1744]
["bitfinex","ETHUSD",1749660193197,0.1426,2862.0,2860.9,0.8096]
["bitfinex","ETHUSD",1749660193430,0.1744,2861.6,2861.1,0.1744]
["bitfinex","ETHUSD",1749660194844,0.1744,2861.6,2861.2,0.00215233]
["bitfinex","ETHUSD",1749660195873,0.1426,2861.5,2861.2,0.00215233]
["bitfinex","ETHUSD",1749660197766,0.1744,2861.2,2860.6,0.8275]
["bitfinex","ETHUSD",1749660197967,0.1744,2861.0,2860.6,0.8275]
["bitfinex","ETHUSD",1749660199266,0.1744,2861.0,2860.7,10.0]
["bitfinex","ETHUSD",1749660201370,0.1426,2862.5,2860.9,11.50245675]
["bitfinex","ETHUSD",1749660201666,0.1744,2861.5,2861.1,11.50245675]
["bitfinex","ETHUSD",1749660201870,0.1744,2861.5,2861.2,10.0]
["bitfinex","ETHUSD",1749660203171,0.1426,2862.2,2861.4,11.50245675]
["bitfinex","ETHUSD",1749660203342,0.1744,2861.8,2861.4,11.50245675]
["bitfinex","ETHUSD",1749660203732,0.1426,2862.2,2861.7,11.50245675]
["bitfinex","ETHUSD",1749660203956,0.1744,2862.0,2861.7,11.50245675]
["bitfinex","ETHUSD",1749660204133,0.1744,2862.0,2861.8,10.0]
["bitfinex","ETHUSD",1749660205239,0.1744,2862.3,2861.8,10.1744]
["bitfinex","ETHUSD",1749660205472,0.1426,2862.8,2862.0,11.50245675]
["bitfinex","ETHUSD",1749660205681,0.1744,2862.7,2862.2,0.1744]
["bitfinex","ETHUSD",1749660205962,0.1744,2863.0,2862.8,0.8146]
["bitfinex","ETHUSD",1749660206163,0.1744,2863.0,2862.7,10.0]
["bitfinex","ETHUSD",1749660206750,0.1426,2864.3,2862.9,11.50245675]
["bitfinex","ETHUSD",1749660206932,0.1426,2864.3,2862.5,0.1744]
["bitfinex","ETHUSD",1749660206933,0.1426,2864.3,2863.8,11.50245675]
["bitfinex","ETHUSD",1749660207146,1.01082095,2865.6,2863.6,0.7998]
["bitfinex","ETHUSD",1749660207147,0.1426,2864.9,2864.0,11.50245675]
["bitfinex","ETHUSD",1749660207437,0.1426,2864.9,2863.8,10.0]
["bitfinex","ETHUSD",1749660208042,0.1426,2864.9,2864.1,8.67872937]
["bitfinex","ETHUSD",1749660208430,3.67113872,2866.2,2863.8,10.0]
["bitfinex","ETHUSD",1749660208431,0.1426,2866.2,2864.6,10.7797]
["bitfinex","ETHUSD",1749660208533,0.1426,2866.2,2865.1,8.67872937]
["bitfinex","ETHUSD",1749660208737,0.1426,2866.2,2864.8,10.0]
["bitfinex","ETHUSD",1749660208738,0.29234456,2866.1,2864.8,10.0]
["bitfinex","ETHUSD",1749660209432,0.1426,2866.0,2864.6,0.7797]
["bitfinex","ETHUSD",1749660209885,0.1426,2865.9,2864.1,0.7549]
["bitfinex","ETHUSD",1749660210050,1.37366264,2865.8,2864.1,0.7549]
["bitfinex","ETHUSD",1749660210289,0.55,2865.7,2864.1,0.7549]
["bitfinex","ETHUSD",1749660210771,0.55,2865.5,2864.1,0.7549]
["bitfinex","ETHUSD",1749660210979,0.55,2865.3,2863.6,0.8239]
["bitfinex","ETHUSD",1749660211374,0.1426,2865.2,2863.6,1.17094266]
["bitfinex","ETHUSD",1749660211725,0.55,2865.1,2863.6,0.8239]
["bitfinex","ETHUSD",1749660212580,0.1426,2865.1,2863.6,0.8239]
["bitfinex","ETHUSD",1749660213698,0.1426,2865.1,2863.9,10.0]
["bitfinex","ETHUSD",1749660214181,0.1426,2865.1,2863.6,0.8239]
["bitfinex","ETHUSD",1749660214578,0.55,2865.0,2863.6,0.8239]
["bitfinex","ETHUSD",1749660214817,0.6926,2865.0,2863.6,0.8239]
["bitfinex","ETHUSD",1749660215124,0.55,2864.6,2863.2,0.7834]
["bitfinex","ETHUSD",1749660215341,0.55,2864.4,2862.8,0.8109]
["bitfinex","ETHUSD",1749660215535,0.1426,2864.3,2862.8,0.8109]
["bitfinex","ETHUSD",1749660215681,14.04118556,2864.4,2862.8,0.8109]
["bitfinex","ETHUSD",1749660215682,0.1426,2864.0,2862.9,0.29158636]
["bitfinex","ETHUSD",1749660216381,0.1426,2864.0,2863.1,8.67872937]
["bitfinex","ETHUSD",1749660216595,0.1426,2864.0,2863.2,10.0]
["bitfinex","ETHUSD",1749660216783,0.1744,2864.0,2863.6,10.0]
["bitfinex","ETHUSD",1749660216996,0.1426,2864.5,2863.6,10.0]
["bitfinex","ETHUSD",1749660217194,0.1426,2864.5,2863.7,0.1744]
["bitfinex","ETHUSD",1749660217195,0.1744,2864.2,2863.7,0.1744]
["bitfinex","ETHUSD",1749660217774,0.1744,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749660218203,0.1426,2864.5,2863.2,10.8013]
["bitfinex","ETHUSD",1749660218522,0.1744,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749660224129,0.1744,2863.8,2863.4,0.00291136]
["bitfinex","ETHUSD",1749660224628,0.1426,2864.5,2863.4,10.00291136]
["bitfinex","ETHUSD",1749660224813,0.1744,2864.1,2863.6,0.1744]
["bitfinex","ETHUSD",1749660225326,0.1744,2864.1,2863.7,8.67872937]
["bitfinex","ETHUSD",1749660225534,0.1744,2864.4,2863.9,0.9585]
["bitfinex","ETHUSD",1749660226035,0.1744,2864.4,2864.0,0.00291075]
["bitfinex","ETHUSD",1749660226239,0.1744,2864.4,2864.0,0.0058215]
["bitfinex","ETHUSD",1749660226439,0.1426,2864.8,2864.0,0.0058215]
["bitfinex","ETHUSD",1749660226749,0.1744,2864.2,2864.0,0.00291075]
["bitfinex","ETHUSD",1749660226918,0.1744,2864.2,2863.7,0.1744]
["bitfinex","ETHUSD",1749660227314,0.1744,2864.5,2864.2,10.0]
["bitfinex","ETHUSD",1749660227546,0.34152432,2865.8,2864.2,10.7818]
["bitfinex","ETHUSD",1749660227746,0.1744,2864.8,2864.3,0.1744]
["bitfinex","ETHUSD",1749660228322,0.1426,2865.7,2864.6,10.0]
["bitfinex","ETHUSD",1749660228523,0.1744,2865.1,2864.6,10.1744]
["bitfinex","ETHUSD",1749660230148,0.1426,2865.8,2864.2,0.7818]
["bitfinex","ETHUSD",1749660230329,0.34933857,2865.9,2864.3,0.1744]
["bitfinex","ETHUSD",1749660230330,0.1744,2864.8,2864.3,0.1744]
["bitfinex","ETHUSD",1749660230754,0.1426,2865.0,2863.8,0.7705]
["bitfinex","ETHUSD",1749660230957,0.1744,2864.5,2864.0,0.1744]
["bitfinex","ETHUSD",1749660231454,0.1744,2864.7,2864.2,0.1744]
["bitfinex","ETHUSD",1749660232763,0.1744,2864.3,2863.8,0.1744]
["bitfinex","ETHUSD",1749660233186,0.1426,2864.3,2863.6,0.7705]
["bitfinex","ETHUSD",1749660233342,0.1744,2864.2,2863.7,0.1744]
["bitfinex","ETHUSD",1749660233936,0.1744,2863.9,2863.5,8.67872937]
["bitfinex","ETHUSD",1749660234146,0.1426,2865.0,2863.7,0.7861]
["bitfinex","ETHUSD",1749660234387,0.1744,2864.8,2864.3,0.7861]
["bitfinex","ETHUSD",1749660234549,0.1744,2865.3,2864.7,10.0]
["bitfinex","ETHUSD",1749660234753,0.1744,2865.3,2864.8,0.1744]
["bitfinex","ETHUSD",1749660234967,0.1744,2865.6,2865.1,0.1744]
["bitfinex","ETHUSD",1749660235281,0.1744,2865.4,2864.9,0.1744]
["bitfinex","ETHUSD",1749660235902,0.1744,2865.6,2865.1,0.1744]
["bitfinex","ETHUSD",1749660236080,0.1426,2866.1,2865.3,10.0]
["bitfinex","ETHUSD",1749660236249,0.1744,2865.9,2865.4,0.7918]
["bitfinex","ETHUSD",1749660236676,0.1744,2865.9,2865.6,8.67872937]
["bitfinex","ETHUSD",1749660236958,0.1426,2866.6,2865.6,8.67872937]
["bitfinex","ETHUSD",1749660237268,0.1744,2866.1,2865.6,8.85312937]
["bitfinex","ETHUSD",1749660237465,0.1744,2866.1,2865.7,10.0]
["bitfinex","ETHUSD",1749660237761,0.1744,2866.1,2865.6,0.1744]
["bitfinex","ETHUSD",1749660241915,0.317,2865.9,2865.7,0.00290902]
["bitfinex","ETHUSD",1749660242092,0.1426,2865.9,2865.7,0.00290902]
["bitfinex","ETHUSD",1749660242600,0.1426,2865.9,2864.8,0.1744]
["bitfinex","ETHUSD",1749660242801,0.1744,2865.3,2864.8,0.1744]
["bitfinex","ETHUSD",1749660244116,0.1744,2865.3,2865.0,10.0]
["bitfinex","ETHUSD",1749660244307,0.1426,2865.9,2865.1,0.802]
["bitfinex","ETHUSD",1749660244507,0.1744,2865.6,2865.1,0.1744]
["bitfinex","ETHUSD",1749660244703,0.1426,2865.9,2864.9,0.00290984]
["bitfinex","ETHUSD",1749660244940,0.1744,2865.2,2864.9,0.00290984]
["bitfinex","ETHUSD",1749660245140,0.1744,2865.2,2865.0,10.0]
["bitfinex","ETHUSD",1749660246938,0.1744,2865.2,2864.9,10.0]
["bitfinex","ETHUSD",1749660247144,0.1744,2865.7,2865.2,10.0]
["bitfinex","ETHUSD",1749660247712,0.1744,2865.7,2865.1,8.67872937]
["bitfinex","ETHUSD",1749660247713,0.1744,2865.7,2865.3,0.1744]
["bitfinex","ETHUSD",1749660248127,0.1744,2865.7,2865.5,10.0]
["bitfinex","ETHUSD",1749660248980,0.1744,2865.9,2865.5,10.0]
["bitfinex","ETHUSD",1749660250168,0.1744,2865.9,2865.5,10.1744]
["bitfinex","ETHUSD",1749660250751,0.1744,2865.9,2865.5,0.1744]
["bitfinex","ETHUSD",1749660251157,0.1744,2865.6,2865.1,0.1744]
["bitfinex","ETHUSD",1749660251401,0.1426,2865.6,2865.0,0.7861]
["bitfinex","ETHUSD",1749660251554,0.1744,2865.4,2865.0,0.7861]
["bitfinex","ETHUSD",1749660251749,0.1426,2865.9,2865.0,0.7861]
["bitfinex","ETHUSD",1749660251955,0.1426,2866.2,2865.2,10.0]
["bitfinex","ETHUSD",1749660252160,0.1744,2866.0,2865.4,0.1744]
["bitfinex","ETHUSD",1749660252752,0.1426,2866.2,2865.0,0.7861]
["bitfinex","ETHUSD",1749660252947,0.1744,2865.6,2865.1,0.1744]
["bitfinex","ETHUSD",1749660253180,0.1744,2865.6,2865.1,0.17730963]
["bitfinex","ETHUSD",1749660253761,10.0,2866.5,2865.1,0.00290963]
["bitfinex","ETHUSD",1749660253954,0.1744,2865.3,2865.1,0.00290963]
["bitfinex","ETHUSD",1749660255093,0.1426,2865.5,2865.1,0.00290963]
["bitfinex","ETHUSD",1749660255763,0.1744,2865.4,2864.9,10.0]
["bitfinex","ETHUSD",1749660255994,0.1744,2865.4,2864.9,0.1744]
["bitfinex","ETHUSD",1749660256195,0.1744,2865.4,2864.3,0.82]
["bitfinex","ETHUSD",1749660256196,0.1744,2864.9,2864.3,0.82]
["bitfinex","ETHUSD",1749660256367,0.1744,2864.6,2864.3,0.82]
["bitfinex","ETHUSD",1749660257192,0.1744,2864.6,2864.1,0.1744]
["bitfinex","ETHUSD",1749660258566,0.1426,2864.5,2863.6,0.7516]
["bitfinex","ETHUSD",1749660258789,0.1426,2864.5,2863.7,0.35271029]
["bitfinex","ETHUSD",1749660258995,0.1426,2864.5,2863.6,0.7516]
["bitfinex","ETHUSD",1749660260693,0.1426,2865.2,2863.7,8.67872937]
["bitfinex","ETHUSD",1749660260888,0.1426,2865.2,2863.8,10.0]
["bitfinex","ETHUSD",1749660261812,0.1426,2865.2,2863.6,0.7516]
["bitfinex","ETHUSD",1749660261962,4.04037819,2865.1,2863.6,0.7516]
["bitfinex","ETHUSD",1749660262163,0.1426,2864.4,2863.0,0.8221]
["bitfinex","ETHUSD",1749660262476,0.1426,2864.4,2863.0,10.8221]
["bitfinex","ETHUSD",1749660262673,0.1426,2864.4,2863.4,10.0]
["bitfinex","ETHUSD",1749660262878,0.1426,2864.4,2863.0,12.2763323]
["bitfinex","ETHUSD",1749660263200,0.1426,2864.4,2863.0,9.50082937]
["bitfinex","ETHUSD",1749660263569,0.1426,2864.4,2863.1,10.0]
["bitfinex","ETHUSD",1749660264106,0.1426,2864.4,2863.0,9.50082937]
["bitfinex","ETHUSD",1749660264669,0.1426,2864.4,2863.0,0.8221]
["bitfinex","ETHUSD",1749660265425,0.55,2864.5,2863.0,0.8221]
["bitfinex","ETHUSD",1749660265632,0.1426,2864.2,2862.7,0.8221]
["bitfinex","ETHUSD",1749660265920,0.55,2864.1,2862.7,0.8221]
["bitfinex","ETHUSD",1749660266128,0.1426,2864.0,2862.7,0.8221]
["bitfinex","ETHUSD",1749660268737,0.1744,2863.2,2862.7,0.9965]
["bitfinex","ETHUSD",1749660269143,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749660270228,0.1744,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749660270596,0.1426,2863.1,2862.0,3.59960293]
["bitfinex","ETHUSD",1749660270928,0.1426,2863.1,2862.3,8.67872937]
["bitfinex","ETHUSD",1749660271107,0.1744,2863.2,2862.8,10.0]
["bitfinex","ETHUSD",1749660271530,0.1426,2863.4,2862.8,10.0]
["bitfinex","ETHUSD",1749660271729,0.1426,2863.7,2862.8,10.0]
["bitfinex","ETHUSD",1749660271889,0.1744,2863.5,2863.2,10.8241]
["bitfinex","ETHUSD",1749660272232,0.1744,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749660272591,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749660273407,0.1744,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749660274025,0.1426,2863.9,2863.2,10.0]
["bitfinex","ETHUSD",1749660274298,0.1426,2863.9,2863.1,0.1744]
["bitfinex","ETHUSD",1749660274299,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749660276551,0.1744,2863.6,2863.2,0.00291156]
["bitfinex","ETHUSD",1749660279245,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749660279814,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749660280650,0.1426,2863.9,2862.7,0.8214]
["bitfinex","ETHUSD",1749660280852,0.1744,2863.2,2862.7,0.9958]
["bitfinex","ETHUSD",1749660281372,0.317,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749660283326,0.1744,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749660284381,0.1744,2862.8,2862.3,0.1744]
["bitfinex","ETHUSD",1749660284582,0.1744,2862.5,2862.0,0.1744]
["bitfinex","ETHUSD",1749660284876,0.1744,2862.3,2861.7,0.1744]
["bitfinex","ETHUSD",1749660285172,0.1426,2862.7,2862.2,8.67872937]
["bitfinex","ETHUSD",1749660285383,0.1744,2862.8,2862.3,10.1744]
["bitfinex","ETHUSD",1749660285930,0.34298195,2864.0,2862.3,10.1744]
["bitfinex","ETHUSD",1749660285931,0.1426,2863.9,2862.7,10.0]
["bitfinex","ETHUSD",1749660286130,0.1744,2863.2,2862.7,10.1744]
["bitfinex","ETHUSD",1749660287422,0.1426,2863.4,2862.7,10.0]
["bitfinex","ETHUSD",1749660287624,0.1426,2863.4,2863.0,0.1744]
["bitfinex","ETHUSD",1749660290479,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749660290682,0.1744,2863.5,2863.0,11.65935831]
["bitfinex","ETHUSD",1749660293304,0.1744,2863.5,2863.0,10.1744]
["bitfinex","ETHUSD",1749660293430,0.1426,2863.7,2863.0,10.1744]
["bitfinex","ETHUSD",1749660293431,0.1744,2863.3,2863.0,10.0]
["bitfinex","ETHUSD",1749660293626,0.1744,2863.3,2862.9,10.0]
["bitfinex","ETHUSD",1749660293873,0.1426,2863.7,2862.9,10.0]
["bitfinex","ETHUSD",1749660294076,0.1744,2863.1,2862.9,10.0]
["bitfinex","ETHUSD",1749660295791,0.317,2863.1,2862.8,10.0]
["bitfinex","ETHUSD",1749660295999,0.317,2863.1,2862.5,0.942]
["bitfinex","ETHUSD",1749660296000,0.1744,2862.8,2862.5,2.77550293]
["bitfinex","ETHUSD",1749660296195,0.1744,2862.8,2862.4,10.0]
["bitfinex","ETHUSD",1749660298299,0.1744,2862.8,2862.3,0.1744]
["bitfinex","ETHUSD",1749660298511,0.1426,2863.1,2862.2,10.0]
["bitfinex","ETHUSD",1749660298711,0.1744,2862.6,2862.2,10.0]
["bitfinex","ETHUSD",1749660298915,0.1744,2862.6,2862.1,2.94990293]
["bitfinex","ETHUSD",1749660299213,0.1426,2863.1,2862.3,0.00291248]
["bitfinex","ETHUSD",1749660299375,0.1744,2862.8,2862.3,0.17731248]
["bitfinex","ETHUSD",1749660299577,0.1744,2862.5,2862.3,0.00291248]
["bitfinex","ETHUSD",1749660299821,0.317,2862.5,2862.3,0.00291248]
["bitfinex","ETHUSD",1749660300161,0.1426,2862.5,2862.3,0.00291248]
["bitfinex","ETHUSD",1749660300421,0.1426,2862.5,2862.0,10.0]
["bitfinex","ETHUSD",1749660300709,0.1744,2862.1,2861.7,0.1744]
["bitfinex","ETHUSD",1749660300950,0.1744,2862.1,2861.7,10.1744]
["bitfinex","ETHUSD",1749660301579,0.1744,2862.1,2861.7,0.1744]
["bitfinex","ETHUSD",1749660302233,0.1426,2862.6,2861.3,2.77550293]
["bitfinex","ETHUSD",1749660302437,11.48495831,2862.7,2861.1,2.94990293]
["bitfinex","ETHUSD",1749660302438,0.317,2861.8,2861.1,2.94990293]
["bitfinex","ETHUSD",1749660302598,0.1426,2861.8,2861.1,0.1744]
["bitfinex","ETHUSD",1749660302806,0.1744,2861.6,2861.1,10.1744]
["bitfinex","ETHUSD",1749660302981,0.1744,2861.6,2861.1,0.1744]
["bitfinex","ETHUSD",1749660303182,0.1744,2861.6,2861.1,0.35303564]
["bitfinex","ETHUSD",1749660303428,0.1744,2861.6,2861.1,0.1744]
["bitfinex","ETHUSD",1749660303647,0.1426,2861.8,2860.9,10.0]
["bitfinex","ETHUSD",1749660303788,0.1744,2861.4,2860.9,10.1744]
["bitfinex","ETHUSD",1749660303989,0.1744,2861.4,2860.9,0.1744]
["bitfinex","ETHUSD",1749660305498,0.1426,2861.3,2860.9,0.1744]
["bitfinex","ETHUSD",1749660305700,0.1744,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749660306103,1.16275583,2862.5,2861.0,10.0]
["bitfinex","ETHUSD",1749660306104,0.1426,2861.6,2861.0,10.0]
["bitfinex","ETHUSD",1749660306324,0.1744,2861.8,2861.6,11.48495831]
["bitfinex","ETHUSD",1749660306729,0.1744,2861.8,2861.3,0.1744]
["bitfinex","ETHUSD",1749660306895,14.97740908,2863.4,2860.9,21.48495831]
["bitfinex","ETHUSD",1749660306896,0.1426,2861.9,2860.9,21.48495831]
["bitfinex","ETHUSD",1749660307091,0.1426,2861.9,2861.0,10.0]
["bitfinex","ETHUSD",1749660307297,0.1744,2861.4,2860.9,0.1744]
["bitfinex","ETHUSD",1749660307834,0.1426,2861.3,2860.7,10.0]
["bitfinex","ETHUSD",1749660308004,0.1744,2861.2,2860.7,10.1744]
["bitfinex","ETHUSD",1749660308903,0.1426,2861.3,2861.0,10.0]
["bitfinex","ETHUSD",1749660309234,0.1744,2861.4,2861.0,10.0]
["bitfinex","ETHUSD",1749660310719,0.1426,2861.5,2860.7,10.0]
["bitfinex","ETHUSD",1749660310926,0.1744,2861.2,2860.7,10.1744]
["bitfinex","ETHUSD",1749660312899,0.1426,2861.5,2861.0,10.0]
["bitfinex","ETHUSD",1749660313094,0.1744,2861.4,2861.0,10.0]
["bitfinex","ETHUSD",1749660313848,0.1744,2861.4,2861.2,10.0]
["bitfinex","ETHUSD",1749660314045,0.1426,2861.5,2861.2,10.0]
["bitfinex","ETHUSD",1749660314400,0.1744,2861.2,2860.8,10.0]
["bitfinex","ETHUSD",1749660314800,0.1426,2861.1,2860.7,4.67]
["bitfinex","ETHUSD",1749660315022,0.1744,2860.8,2860.3,4.8444]
["bitfinex","ETHUSD",1749660315254,0.1744,2860.6,2860.3,4.67]
["bitfinex","ETHUSD",1749660315547,0.1426,2860.5,2860.0,4.67]
["bitfinex","ETHUSD",1749660315703,0.1744,2860.4,2860.1,10.0]
["bitfinex","ETHUSD",1749660316383,0.1744,2860.4,2860.0,4.67]
["bitfinex","ETHUSD",1749660316551,0.1744,2860.0,2859.5,4.67]
["bitfinex","ETHUSD",1749660316754,0.1426,2859.9,2859.5,4.67]
["bitfinex","ETHUSD",1749660317067,0.1744,2859.6,2859.5,4.67]
["bitfinex","ETHUSD",1749660317267,0.317,2859.6,2858.9,4.67]
["bitfinex","ETHUSD",1749660317488,0.1426,2859.6,2858.5,12.27265831]
["bitfinex","ETHUSD",1749660317696,0.55,2860.4,2858.0,2.77550293]
["bitfinex","ETHUSD",1749660317697,0.1744,2859.1,2858.0,2.77550293]
["bitfinex","ETHUSD",1749660317838,0.1426,2859.0,2858.6,11.48495831]
["bitfinex","ETHUSD",1749660318051,0.1744,2859.1,2858.6,10.0]
["bitfinex","ETHUSD",1749660318267,0.1744,2859.1,2858.3,0.7896]
["bitfinex","ETHUSD",1749660318464,0.1744,2859.1,2857.9,11.83925599]
["bitfinex","ETHUSD",1749660318465,0.1426,2859.0,2857.9,11.83925599]
["bitfinex","ETHUSD",1749660318666,0.1426,2859.0,2857.9,11.66095648]
["bitfinex","ETHUSD",1749660318852,0.1426,2859.0,2858.0,10.0]
["bitfinex","ETHUSD",1749660319068,0.1426,2859.0,2857.9,11.48495831]
["bitfinex","ETHUSD",1749660319441,0.1426,2859.0,2858.0,10.0]
["bitfinex","ETHUSD",1749660319647,0.1426,2859.0,2857.9,11.48495831]
["bitfinex","ETHUSD",1749660319949,0.1426,2859.0,2858.0,10.0]
["bitfinex","ETHUSD",1749660320150,0.1426,2859.0,2858.3,10.0]
["bitfinex","ETHUSD",1749660320351,0.1426,2859.0,2857.4,0.8304]
["bitfinex","ETHUSD",1749660320583,0.90349405,2859.4,2856.6,3.65168923]
["bitfinex","ETHUSD",1749660320584,0.55,2858.8,2857.1,12.26615831]
["bitfinex","ETHUSD",1749660320768,11.48495831,2858.6,2857.1,0.7812]
["bitfinex","ETHUSD",1749660321085,0.1426,2858.5,2857.1,12.26615831]
["bitfinex","ETHUSD",1749660321382,0.1426,2858.5,2858.0,11.48495831]
["bitfinex","ETHUSD",1749660321764,0.1426,2858.5,2858.3,11.48495831]
["bitfinex","ETHUSD",1749660321938,0.1426,2859.3,2858.3,11.48495831]
["bitfinex","ETHUSD",1749660322347,0.1426,2859.3,2858.0,11.48495831]
["bitfinex","ETHUSD",1749660322681,0.1426,2859.3,2858.1,10.36516892]
["bitfinex","ETHUSD",1749660322882,0.1426,2859.2,2857.5,10.0]
["bitfinex","ETHUSD",1749660323086,0.1426,2858.9,2857.5,10.0]
["bitfinex","ETHUSD",1749660323440,0.1426,2858.7,2857.2,10.0]
["bitfinex","ETHUSD",1749660323781,0.1426,2858.7,2857.5,10.0]
["bitfinex","ETHUSD",1749660324484,0.1426,2858.7,2856.7,3.5005172]
["bitfinex","ETHUSD",1749660324485,0.1426,2858.3,2856.6,11.48495831]
["bitfinex","ETHUSD",1749660324650,0.1426,2858.3,2856.3,0.7806]
["bitfinex","ETHUSD",1749660324651,0.1426,2858.3,2857.0,10.0]
["bitfinex","ETHUSD",1749660325159,0.1426,2858.3,2856.9,11.48495831]
["bitfinex","ETHUSD",1749660325364,0.55,2858.4,2857.0,10.0]
["bitfinex","ETHUSD",1749660325545,0.1426,2858.3,2856.9,11.48495831]
["bitfinex","ETHUSD",1749660325747,0.1426,2858.1,2857.3,10.0]
["bitfinex","ETHUSD",1749660325989,0.1426,2858.1,2857.9,11.48495831]
["bitfinex","ETHUSD",1749660326288,0.1426,2858.1,2857.8,11.48495831]
["bitfinex","ETHUSD",1749660326446,0.1426,2858.5,2857.8,11.48495831]
["bitfinex","ETHUSD",1749660326651,0.1426,2858.5,2858.2,11.48495831]
["bitfinex","ETHUSD",1749660326888,11.48495831,2860.1,2858.2,11.48495831]
["bitfinex","ETHUSD",1749660326889,0.1426,2860.0,2858.2,11.48495831]
["bitfinex","ETHUSD",1749660327105,0.1426,2859.9,2858.2,11.48495831]
["bitfinex","ETHUSD",1749660327247,0.1426,2859.9,2858.5,11.48495831]
["bitfinex","ETHUSD",1749660327697,0.1744,2858.7,2858.3,10.0]
["bitfinex","ETHUSD",1749660327857,0.1744,2858.7,2857.8,0.7775]
["bitfinex","ETHUSD",1749660327858,0.1426,2859.2,2858.5,11.48495831]
["bitfinex","ETHUSD",1749660328057,0.1744,2859.0,2858.8,11.48495831]
["bitfinex","ETHUSD",1749660328257,0.1426,2859.2,2858.8,11.48495831]
["bitfinex","ETHUSD",1749660328584,0.1744,2859.0,2858.8,10.0]
["bitfinex","ETHUSD",1749660328748,0.1744,2859.0,2858.5,0.9957]
["bitfinex","ETHUSD",1749660328952,0.1744,2859.0,2858.5,10.1744]
["bitfinex","ETHUSD",1749660330774,0.1426,2859.2,2857.8,11.48495831]
["bitfinex","ETHUSD",1749660331027,0.1426,2858.5,2857.4,1.12513967]
["bitfinex","ETHUSD",1749660331168,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749660331679,0.1426,2858.5,2857.4,10.7824]
["bitfinex","ETHUSD",1749660331885,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749660332067,0.317,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749660332271,0.1426,2857.9,2857.1,0.7661]
["bitfinex","ETHUSD",1749660332509,0.1744,2857.6,2857.1,12.42545831]
["bitfinex","ETHUSD",1749660333283,0.1744,2857.8,2857.3,0.1744]
["bitfinex","ETHUSD",1749660333495,10.0,2859.8,2857.7,0.7661]
["bitfinex","ETHUSD",1749660333697,0.1426,2858.7,2858.0,10.0]
["bitfinex","ETHUSD",1749660333941,0.1426,2858.7,2857.7,0.7661]
["bitfinex","ETHUSD",1749660333942,0.1744,2858.8,2858.4,10.0]
["bitfinex","ETHUSD",1749660334101,0.1426,2859.1,2858.4,10.0]
["bitfinex","ETHUSD",1749660334423,0.1744,2858.6,2858.1,0.1744]
["bitfinex","ETHUSD",1749660334580,0.1426,2858.5,2858.1,0.1744]
["bitfinex","ETHUSD",1749660334781,0.1744,2858.1,2857.6,1.0025]
["bitfinex","ETHUSD",1749660335124,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749660335327,0.1426,2858.5,2857.2,9.54658793]
["bitfinex","ETHUSD",1749660335640,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749660336013,0.1426,2858.5,2857.7,10.0]
["bitfinex","ETHUSD",1749660336220,0.1744,2858.2,2857.7,10.1744]
["bitfinex","ETHUSD",1749660336458,0.1426,2858.5,2857.4,10.0]
["bitfinex","ETHUSD",1749660336760,0.1744,2858.0,2857.5,0.1744]
["bitfinex","ETHUSD",1749660336969,0.1744,2857.6,2857.1,0.1744]
["bitfinex","ETHUSD",1749660337115,0.1426,2857.8,2857.0,0.34277026]
["bitfinex","ETHUSD",1749660337470,0.1744,2857.4,2856.9,0.9268]
["bitfinex","ETHUSD",1749660337817,0.1426,2857.8,2857.0,10.0]
["bitfinex","ETHUSD",1749660338019,0.1744,2857.6,2857.1,0.1744]
["bitfinex","ETHUSD",1749660338816,0.1744,2857.6,2857.4,10.0]
["bitfinex","ETHUSD",1749660339677,0.1744,2858.0,2857.5,0.1744]
["bitfinex","ETHUSD",1749660339970,0.1744,2858.2,2857.8,10.0]
["bitfinex","ETHUSD",1749660341351,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749660342145,0.1744,2858.2,2857.6,10.0]
["bitfinex","ETHUSD",1749660342146,0.1426,2859.4,2857.9,8.71848793]
["bitfinex","ETHUSD",1749660342369,0.1744,2858.5,2858.1,0.7837]
["bitfinex","ETHUSD",1749660344190,0.1744,2858.5,2858.0,10.1744]
["bitfinex","ETHUSD",1749660344373,0.1426,2858.8,2857.6,10.0]
["bitfinex","ETHUSD",1749660344574,0.1744,2858.3,2857.7,0.1744]
["bitfinex","ETHUSD",1749660344744,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749660345392,10.89285454,2859.4,2857.6,10.0]
["bitfinex","ETHUSD",1749660345393,0.1426,2859.1,2857.6,10.0]
["bitfinex","ETHUSD",1749660345543,0.1426,2859.1,2857.9,0.1744]
["bitfinex","ETHUSD",1749660345544,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749660346697,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749660348265,0.1744,2858.6,2858.1,10.0]
["bitfinex","ETHUSD",1749660348785,0.1744,2858.6,2858.0,0.1744]
["bitfinex","ETHUSD",1749660349146,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749660349349,0.317,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749660351901,0.1426,2858.2,2857.2,10.8137]
["bitfinex","ETHUSD",1749660352051,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749660353362,0.1426,2858.2,2857.1,10.0]
["bitfinex","ETHUSD",1749660353563,0.1744,2857.7,2857.2,0.1744]
["bitfinex","ETHUSD",1749660354756,0.1426,2857.6,2857.2,0.1744]
["bitfinex","ETHUSD",1749660355297,0.1744,2857.4,2856.9,0.1744]
["bitfinex","ETHUSD",1749660355591,0.1744,2857.1,2856.6,0.1744]
["bitfinex","ETHUSD",1749660356199,0.1426,2857.0,2856.6,0.1744]
["bitfinex","ETHUSD",1749660356367,0.1744,2856.8,2856.3,11.16642738]
["bitfinex","ETHUSD",1749660356798,0.1744,2856.8,2856.3,1.16642738]
["bitfinex","ETHUSD",1749660357180,0.1744,2856.8,2856.3,0.35192738]
["bitfinex","ETHUSD",1749660359358,0.1744,2857.1,2856.7,10.0]
["bitfinex","ETHUSD",1749660360093,0.1744,2857.3,2856.8,0.1744]
["bitfinex","ETHUSD",1749660360313,0.1426,2857.6,2857.1,10.0]
["bitfinex","ETHUSD",1749660360607,0.1744,2857.5,2857.1,10.0]
["bitfinex","ETHUSD",1749660361094,0.1426,2857.6,2856.6,3.60320293]
["bitfinex","ETHUSD",1749660361095,0.1426,2857.6,2856.7,10.0]
["bitfinex","ETHUSD",1749660361251,0.1426,2857.2,2856.4,3.32550293]
["bitfinex","ETHUSD",1749660361455,0.1426,2857.2,2856.3,0.95302738]
["bitfinex","ETHUSD",1749660361456,0.1744,2856.8,2856.3,0.95302738]
["bitfinex","ETHUSD",1749660361665,0.1744,2856.8,2856.3,0.1744]
["bitfinex","ETHUSD",1749660361892,0.1426,2857.2,2856.3,0.1744]
["bitfinex","ETHUSD",1749660361893,0.1426,2857.2,2856.3,10.0]
["bitfinex","ETHUSD",1749660362096,0.1426,2857.5,2857.0,18.71848793]
["bitfinex","ETHUSD",1749660362391,0.1744,2857.7,2857.5,10.0]
["bitfinex","ETHUSD",1749660362995,0.1744,2857.7,2857.4,10.0]
["bitfinex","ETHUSD",1749660363154,0.1744,2857.7,2857.2,0.767]
["bitfinex","ETHUSD",1749660363155,0.1426,2857.9,2857.2,4.8444]
["bitfinex","ETHUSD",1749660363354,0.1426,2857.9,2856.7,4.44193906]
["bitfinex","ETHUSD",1749660363355,0.1744,2857.6,2857.5,0.00291737]
["bitfinex","ETHUSD",1749660363795,0.1426,2858.2,2857.5,4.67291737]
["bitfinex","ETHUSD",1749660363954,0.1744,2858.1,2857.7,10.0]
["bitfinex","ETHUSD",1749660364159,0.1744,2858.1,2857.7,23.38848793]
["bitfinex","ETHUSD",1749660364405,0.1744,2858.1,2857.7,23.56288793]
["bitfinex","ETHUSD",1749660364700,0.1744,2858.1,2857.8,0.00291707]
["bitfinex","ETHUSD",1749660366591,0.1426,2858.0,2857.8,0.00291707]
["bitfinex","ETHUSD",1749660366797,0.1744,2857.9,2857.8,0.00291707]
["bitfinex","ETHUSD",1749660366995,0.1426,2858.0,2857.8,0.00291707]
["bitfinex","ETHUSD",1749660367294,0.1744,2857.9,2857.8,0.00291707]
["bitfinex","ETHUSD",1749660369223,0.1426,2858.0,2857.8,0.00291707]
["bitfinex","ETHUSD",1749660369428,0.1744,2858.2,2857.8,10.00291707]
["bitfinex","ETHUSD",1749660369638,0.1426,2858.4,2858.0,0.1744]
["bitfinex","ETHUSD",1749660370678,0.1426,2858.7,2858.3,0.1744]
["bitfinex","ETHUSD",1749660370932,0.1426,2860.0,2858.2,10.794]
["bitfinex","ETHUSD",1749660371106,0.1426,2858.9,2858.5,0.1744]
["bitfinex","ETHUSD",1749660371313,0.1426,2859.2,2858.6,10.0]
["bitfinex","ETHUSD",1749660371480,0.1426,2859.2,2858.8,0.1744]
["bitfinex","ETHUSD",1749660371991,0.1426,2859.2,2858.9,4.67]
["bitfinex","ETHUSD",1749660372179,0.1426,2859.5,2859.0,10.0]
["bitfinex","ETHUSD",1749660372384,0.1426,2859.5,2858.8,8.89288793]
["bitfinex","ETHUSD",1749660372601,0.1426,2859.5,2858.8,0.1744]
["bitfinex","ETHUSD",1749660373181,0.1426,2859.5,2858.2,10.0]
["bitfinex","ETHUSD",1749660373582,0.1426,2859.5,2858.1,0.8303]
["bitfinex","ETHUSD",1749660374424,0.1426,2859.5,2858.2,9.26848793]
["bitfinex","ETHUSD",1749660374640,0.1426,2859.5,2858.7,10.0]
["bitfinex","ETHUSD",1749660374780,0.1426,2859.5,2858.6,0.8303]
["bitfinex","ETHUSD",1749660376000,0.1426,2859.5,2858.9,10.0]
["bitfinex","ETHUSD",1749660376420,0.1426,2859.5,2858.6,10.8303]
["bitfinex","ETHUSD",1749660376624,0.1426,2859.5,2859.0,0.00291584]
["bitfinex","ETHUSD",1749660379628,0.1426,2859.5,2858.7,0.55]
["bitfinex","ETHUSD",1749660380054,0.1426,2859.5,2858.8,10.0]
["bitfinex","ETHUSD",1749660380559,0.1426,2859.5,2858.9,0.00291594]
["bitfinex","ETHUSD",1749660382257,0.1744,2859.2,2858.9,0.00291594]
["bitfinex","ETHUSD",1749660383420,0.1426,2859.1,2858.9,0.00291594]
["bitfinex","ETHUSD",1749660383623,0.1744,2859.0,2858.9,0.00291594]
["bitfinex","ETHUSD",1749660383835,0.317,2859.1,2858.9,0.00291594]
["bitfinex","ETHUSD",1749660384429,0.317,2859.1,2858.7,4.67]
["bitfinex","ETHUSD",1749660384829,0.317,2859.1,2857.5,6.96887778]
["bitfinex","ETHUSD",1749660384830,9.26848793,2859.2,2857.7,4.67]
["bitfinex","ETHUSD",1749660385054,0.1426,2858.3,2858.0,0.1744]
["bitfinex","ETHUSD",1749660385258,0.1426,2858.3,2857.5,14.67]
["bitfinex","ETHUSD",1749660385447,0.1426,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749660386054,0.1426,2858.3,2857.9,0.00160695]
["bitfinex","ETHUSD",1749660386759,0.1426,2858.3,2857.9,0.17600695]
["bitfinex","ETHUSD",1749660387058,0.1426,2858.3,2857.9,0.1744]
["bitfinex","ETHUSD",1749660387847,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749660388876,0.1426,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749660389180,0.1426,2857.8,2857.4,0.1744]
["bitfinex","ETHUSD",1749660389477,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749660390038,0.1426,2858.0,2857.1,10.0]
["bitfinex","ETHUSD",1749660390282,0.1744,2857.8,2857.3,0.1744]
["bitfinex","ETHUSD",1749660391193,9.06885447,2859.7,2857.5,0.8165]
["bitfinex","ETHUSD",1749660391481,0.1426,2858.4,2858.0,0.1744]
["bitfinex","ETHUSD",1749660392286,0.1426,2858.7,2857.8,10.0]
["bitfinex","ETHUSD",1749660392442,0.317,2858.7,2858.2,0.1744]
["bitfinex","ETHUSD",1749660393142,0.317,2858.7,2858.2,10.1744]
["bitfinex","ETHUSD",1749660393737,0.1426,2859.6,2858.6,10.0]
["bitfinex","ETHUSD",1749660393936,0.1744,2859.4,2858.7,0.829]
["bitfinex","ETHUSD",1749660394202,0.1744,2859.4,2858.8,0.1744]
["bitfinex","ETHUSD",1749660395985,0.1744,2859.4,2859.0,10.0]
["bitfinex","ETHUSD",1749660396190,0.1426,2859.6,2859.0,10.0]
["bitfinex","ETHUSD",1749660396492,0.1744,2859.8,2859.3,0.1744]
["bitfinex","ETHUSD",1749660396801,0.1426,2860.4,2859.2,14.67]
["bitfinex","ETHUSD",1749660397091,0.1744,2859.7,2859.2,0.1744]
["bitfinex","ETHUSD",1749660397240,0.1426,2860.0,2859.4,10.0]
["bitfinex","ETHUSD",1749660397446,0.1744,2859.9,2859.4,10.1744]
["bitfinex","ETHUSD",1749660398292,0.1426,2860.0,2859.4,10.0]
["bitfinex","ETHUSD",1749660398503,0.1426,2860.0,2859.6,0.1744]
["bitfinex","ETHUSD",1749660398816,0.1744,2859.9,2859.4,0.1744]
["bitfinex","ETHUSD",1749660399453,0.1426,2860.0,2859.0,0.779]
["bitfinex","ETHUSD",1749660399649,0.1426,2860.0,2859.2,0.1744]
["bitfinex","ETHUSD",1749660399650,0.1744,2859.7,2859.2,0.1744]
["bitfinex","ETHUSD",1749660399987,0.1744,2859.9,2859.4,0.1744]
["bitfinex","ETHUSD",1749660400793,0.1744,2859.7,2859.2,0.1744]
["bitfinex","ETHUSD",1749660401308,0.1426,2860.0,2859.5,0.1744]
["bitfinex","ETHUSD",1749660401309,0.317,2860.0,2859.5,0.1744]
["bitfinex","ETHUSD",1749660401484,0.1426,2860.3,2859.4,10.0]
["bitfinex","ETHUSD",1749660401642,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749660402388,0.1426,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749660404097,0.1426,2860.3,2859.3,10.8164]
["bitfinex","ETHUSD",1749660404302,0.1744,2860.1,2859.6,0.1744]
["bitfinex","ETHUSD",1749660404818,0.1744,2860.1,2859.6,8.89288793]
["bitfinex","ETHUSD",1749660404999,0.317,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749660406207,0.1426,2860.7,2860.1,10.0]
["bitfinex","ETHUSD",1749660406365,0.1744,2860.7,2860.2,0.1744]
["bitfinex","ETHUSD",1749660406567,0.1426,2860.9,2860.4,8.71848793]
["bitfinex","ETHUSD",1749660406909,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749660407907,0.1426,2860.9,2860.1,8.71848793]
["bitfinex","ETHUSD",1749660408206,0.1426,2860.9,2860.6,0.1744]
["bitfinex","ETHUSD",1749660409005,0.8298755,2861.0,2860.6,0.1744]
["bitfinex","ETHUSD",1749660409905,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749660410202,0.8298755,2861.0,2860.8,10.1744]
["bitfinex","ETHUSD",1749660410605,0.8298755,2861.0,2860.8,10.0]
["bitfinex","ETHUSD",1749660410927,0.8298755,2861.0,2860.9,0.1744]
["bitfinex","ETHUSD",1749660411213,0.8298755,2861.0,2860.8,0.1744]
["bitfinex","ETHUSD",1749660413403,0.8298755,2861.0,2860.9,10.1744]
["bitfinex","ETHUSD",1749660413871,0.8298755,2861.0,2860.9,16.1762]
["bitfinex","ETHUSD",1749660414228,0.8298755,2861.0,2860.9,15.6262]
["bitfinex","ETHUSD",1749660414509,0.8298755,2861.0,2860.9,14.8444]
["bitfinex","ETHUSD",1749660415903,0.8298755,2861.0,2860.9,14.67]
["bitfinex","ETHUSD",1749660416476,0.8298755,2861.0,2860.7,4.67]
["bitfinex","ETHUSD",1749660416710,0.1426,2860.9,2860.7,4.67]
["bitfinex","ETHUSD",1749660418371,0.1744,2860.8,2860.7,14.67]
["bitfinex","ETHUSD",1749660420303,0.1744,2860.8,2860.7,10.0]
["bitfinex","ETHUSD",1749660420506,0.1426,2860.9,2860.6,10.0]
["bitfinex","ETHUSD",1749660420703,0.8298755,2861.0,2860.7,0.1744]
["bitfinex","ETHUSD",1749660421175,0.8298755,2861.0,2860.7,0.8075]
["bitfinex","ETHUSD",1749660421374,0.8298755,2861.0,2860.9,10.1744]
["bitfinex","ETHUSD",1749660421577,0.8298755,2861.0,2860.9,10.9505]
["bitfinex","ETHUSD",1749660421817,0.8298755,2861.0,2860.9,10.0]
["bitfinex","ETHUSD",1749660422123,0.8298755,2861.0,2860.6,10.0]
["bitfinex","ETHUSD",1749660422287,0.1744,2860.9,2860.3,0.1744]
["bitfinex","ETHUSD",1749660424513,0.8298755,2861.0,2860.7,10.0]
["bitfinex","ETHUSD",1749660424721,0.8298755,2861.0,2860.8,0.1744]
["bitfinex","ETHUSD",1749660424876,0.1744,2861.8,2861.3,0.7761]
["bitfinex","ETHUSD",1749660425086,0.317,2862.1,2861.8,10.0]
["bitfinex","ETHUSD",1749660425293,0.1744,2862.1,2861.8,10.0]
["bitfinex","ETHUSD",1749660425528,0.1744,2862.1,2861.9,0.8122]
["bitfinex","ETHUSD",1749660425707,0.1744,2862.5,2861.9,0.8122]
["bitfinex","ETHUSD",1749660425891,0.1744,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749660426122,0.317,2862.7,2862.2,10.1744]
["bitfinex","ETHUSD",1749660426438,1.37849807,2864.6,2862.4,0.1744]
["bitfinex","ETHUSD",1749660426439,0.1744,2862.9,2862.4,0.1744]
["bitfinex","ETHUSD",1749660426957,0.1426,2863.0,2862.3,0.7619]
["bitfinex","ETHUSD",1749660427232,0.1744,2863.1,2862.6,10.1744]
["bitfinex","ETHUSD",1749660427734,0.1744,2863.3,2862.8,0.1744]
["bitfinex","ETHUSD",1749660429628,0.1744,2863.3,2862.8,0.9611]
["bitfinex","ETHUSD",1749660430445,0.1744,2863.3,2862.8,0.1744]
["bitfinex","ETHUSD",1749660430633,0.1744,2863.1,2862.6,0.1744]
["bitfinex","ETHUSD",1749660431304,0.1426,2863.2,2862.0,0.8226]
["bitfinex","ETHUSD",1749660431617,10.0,2863.9,2862.2,0.1744]
["bitfinex","ETHUSD",1749660431618,0.317,2862.7,2862.2,0.1744]
["bitfinex","ETHUSD",1749660432654,0.1744,2862.7,2862.2,0.1744]
["bitfinex","ETHUSD",1749660433044,0.1426,2863.9,2862.5,10.7943]
["bitfinex","ETHUSD",1749660433251,0.1744,2863.2,2862.9,10.0]
["bitfinex","ETHUSD",1749660433546,0.317,2863.4,2862.9,10.1744]
["bitfinex","ETHUSD",1749660434135,0.1744,2863.4,2862.9,10.1744]
["bitfinex","ETHUSD",1749660435466,0.1426,2863.7,2862.9,10.0]
["bitfinex","ETHUSD",1749660435617,0.1744,2863.2,2862.9,10.0]
["bitfinex","ETHUSD",1749660436717,0.1426,2863.7,2862.9,10.0]
["bitfinex","ETHUSD",1749660437038,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749660439334,0.1744,2863.5,2863.0,0.9311]
["bitfinex","ETHUSD",1749660441147,0.1744,2863.5,2863.1,4.67]
["bitfinex","ETHUSD",1749660442541,0.1744,2863.3,2863.1,4.67]
["bitfinex","ETHUSD",1749660442946,0.1426,2863.2,2863.1,4.67]
["bitfinex","ETHUSD",1749660443154,0.1426,2863.2,2862.6,0.1744]
["bitfinex","ETHUSD",1749660443349,0.1744,2862.6,2862.5,4.67]
["bitfinex","ETHUSD",1749660443522,0.1426,2863.1,2862.3,4.67]
["bitfinex","ETHUSD",1749660443727,0.1744,2862.9,2862.4,0.1744]
["bitfinex","ETHUSD",1749660443929,0.1744,2862.9,2862.4,10.1744]
["bitfinex","ETHUSD",1749660444937,0.1426,2863.1,2862.4,10.0]
["bitfinex","ETHUSD",1749660445138,0.1744,2862.6,2862.4,10.0]
["bitfinex","ETHUSD",1749660445338,0.1426,2862.5,2862.3,4.67]
["bitfinex","ETHUSD",1749660445652,0.1426,2862.5,2861.7,4.8444]
["bitfinex","ETHUSD",1749660445653,0.1744,2862.3,2861.7,4.8444]
["bitfinex","ETHUSD",1749660445836,0.1744,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749660446161,0.1744,2862.3,2861.7,0.1744]
["bitfinex","ETHUSD",1749660446385,0.1426,2862.5,2861.5,0.8148]
["bitfinex","ETHUSD",1749660446572,0.1744,2862.0,2861.5,0.1744]
["bitfinex","ETHUSD",1749660446738,0.1744,2862.0,2861.6,0.00291319]
["bitfinex","ETHUSD",1749660447065,0.1744,2862.0,2861.5,0.1744]
["bitfinex","ETHUSD",1749660447266,0.1744,2862.0,2861.7,0.00291309]
["bitfinex","ETHUSD",1749660447437,0.1426,2862.2,2861.5,10.0]
["bitfinex","ETHUSD",1749660447658,0.317,2862.2,2861.8,0.00291299]
["bitfinex","ETHUSD",1749660448783,0.1426,2862.5,2861.8,0.00582598]
["bitfinex","ETHUSD",1749660448983,0.1744,2862.4,2861.9,0.1744]
["bitfinex","ETHUSD",1749660449487,0.1744,2862.8,2862.3,10.9497]
["bitfinex","ETHUSD",1749660449778,0.1744,2862.8,2862.3,0.1744]
["bitfinex","ETHUSD",1749660450876,0.1744,2862.8,2862.2,10.0]
["bitfinex","ETHUSD",1749660450877,0.1426,2862.9,2862.2,10.0]
["bitfinex","ETHUSD",1749660451066,0.1744,2862.6,2862.2,10.0]
["bitfinex","ETHUSD",1749660451267,0.1426,2862.9,2862.2,10.0]
["bitfinex","ETHUSD",1749660451465,0.1426,2862.3,2862.1,4.67]
["bitfinex","ETHUSD",1749660451781,0.1426,2863.2,2862.1,4.67]
["bitfinex","ETHUSD",1749660451978,0.1744,2862.4,2862.1,4.67]
["bitfinex","ETHUSD",1749660452958,0.35573177,2863.4,2861.7,0.7888]
["bitfinex","ETHUSD",1749660452959,0.1426,2862.7,2862.2,0.00291258]
["bitfinex","ETHUSD",1749660453140,0.1744,2862.7,2862.4,10.0]
["bitfinex","ETHUSD",1749660453744,10.0,2864.0,2862.4,10.0]
["bitfinex","ETHUSD",1749660453745,0.1744,2863.1,2862.6,0.1744]
["bitfinex","ETHUSD",1749660454166,0.1426,2863.0,2862.4,14.67]
["bitfinex","ETHUSD",1749660454367,0.1744,2862.8,2862.4,14.67]
["bitfinex","ETHUSD",1749660454680,0.1426,2863.0,2862.4,14.67]
["bitfinex","ETHUSD",1749660454840,0.1426,2862.8,2861.8,4.67]
["bitfinex","ETHUSD",1749660455043,0.1744,2862.1,2861.6,5.6012]
["bitfinex","ETHUSD",1749660455258,0.317,2862.1,2861.6,0.1744]
["bitfinex","ETHUSD",1749660455520,0.1426,2862.4,2861.4,4.67]
["bitfinex","ETHUSD",1749660455677,0.1744,2862.1,2861.6,0.1744]
["bitfinex","ETHUSD",1749660456312,0.1744,2862.1,2861.6,4.8444]
["bitfinex","ETHUSD",1749660456512,0.1744,2862.1,2861.7,10.0]
["bitfinex","ETHUSD",1749660457904,1.47684879,2863.1,2861.1,8.71848793]
["bitfinex","ETHUSD",1749660457905,0.1426,2862.3,2861.1,0.7919]
["bitfinex","ETHUSD",1749660458069,0.317,2861.7,2861.2,0.1744]
["bitfinex","ETHUSD",1749660458262,0.1426,2861.7,2861.3,10.0]
["bitfinex","ETHUSD",1749660458581,0.1426,2862.0,2861.3,10.0]
["bitfinex","ETHUSD",1749660458925,0.1744,2861.7,2861.3,10.0]
["bitfinex","ETHUSD",1749660460896,0.1744,2861.5,2861.2,4.67]
["bitfinex","ETHUSD",1749660461116,0.1744,2861.5,2861.3,10.0]
["bitfinex","ETHUSD",1749660461287,0.1426,2862.0,2861.3,10.0]
["bitfinex","ETHUSD",1749660461470,0.1744,2862.0,2861.4,0.9899]
["bitfinex","ETHUSD",1749660461802,0.1744,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749660462865,0.1426,2862.8,2861.9,0.7879]
["bitfinex","ETHUSD",1749660463068,0.1744,2862.5,2862.0,10.1744]
["bitfinex","ETHUSD",1749660464105,0.1744,2862.5,2862.1,0.00291268]
["bitfinex","ETHUSD",1749660464899,0.1744,2862.5,2862.0,10.1744]
["bitfinex","ETHUSD",1749660466830,0.1426,2863.1,2862.0,18.71848793]
["bitfinex","ETHUSD",1749660467021,0.1744,2862.9,2862.3,0.1744]
["bitfinex","ETHUSD",1749660468007,0.1426,2864.2,2862.6,10.8262]
["bitfinex","ETHUSD",1749660468244,0.1426,2864.2,2862.7,3.60170293]
["bitfinex","ETHUSD",1749660468742,0.1426,2864.0,2862.7,0.8262]
["bitfinex","ETHUSD",1749660468896,10.35598851,2864.8,2862.3,0.5155193]
["bitfinex","ETHUSD",1749660468897,0.1426,2863.6,2862.4,0.7514]
["bitfinex","ETHUSD",1749660469236,0.1426,2863.6,2862.1,0.7514]
["bitfinex","ETHUSD",1749660472800,0.1426,2863.6,2862.5,10.0]
["bitfinex","ETHUSD",1749660473107,0.1426,2863.6,2862.9,10.0]
["bitfinex","ETHUSD",1749660473926,12.13780001,2863.6,2862.9,10.0]
["bitfinex","ETHUSD",1749660475216,12.13780001,2863.6,2862.9,10.34637019]
["bitfinex","ETHUSD",1749660475421,11.99520001,2863.6,2862.9,10.34637019]
["bitfinex","ETHUSD",1749660476431,11.99520001,2863.6,2863.3,10.0]
["bitfinex","ETHUSD",1749660476840,11.99520001,2863.6,2863.4,0.792]
["bitfinex","ETHUSD",1749660477805,11.99520001,2863.6,2863.4,0.96834778]
["bitfinex","ETHUSD",1749660478025,11.99520001,2863.6,2863.5,0.1744]
["bitfinex","ETHUSD",1749660481645,11.99520001,2863.6,2863.5,0.7244]
["bitfinex","ETHUSD",1749660481846,0.1744,2864.8,2863.8,0.55]
["bitfinex","ETHUSD",1749660482189,0.1744,2864.8,2864.4,0.1744]
["bitfinex","ETHUSD",1749660482338,0.1744,2864.6,2864.1,0.1744]
["bitfinex","ETHUSD",1749660482779,0.1426,2865.0,2864.5,10.0]
["bitfinex","ETHUSD",1749660482944,0.1744,2864.8,2864.3,0.9685]
["bitfinex","ETHUSD",1749660483273,0.1426,2865.3,2864.5,10.0]
["bitfinex","ETHUSD",1749660483474,0.1426,2865.3,2864.7,10.0]
["bitfinex","ETHUSD",1749660483975,0.317,2864.8,2863.9,10.0]
["bitfinex","ETHUSD",1749660484186,0.1744,2864.6,2864.0,0.1744]
["bitfinex","ETHUSD",1749660485381,0.1426,2864.8,2864.0,0.1744]
["bitfinex","ETHUSD",1749660485696,0.1426,2864.3,2863.9,14.67]
["bitfinex","ETHUSD",1749660485865,0.1744,2864.4,2863.8,10.1744]
["bitfinex","ETHUSD",1749660486972,0.1744,2863.9,2863.6,4.67]
["bitfinex","ETHUSD",1749660487176,0.1744,2863.9,2863.7,10.0]
["bitfinex","ETHUSD",1749660487907,0.1744,2863.9,2863.6,4.67]
["bitfinex","ETHUSD",1749660488113,0.1744,2864.1,2863.6,4.8444]
["bitfinex","ETHUSD",1749660488280,0.1744,2863.7,2863.2,0.1744]
["bitfinex","ETHUSD",1749660489806,0.1744,2863.7,2863.2,8.89288793]
["bitfinex","ETHUSD",1749660489988,0.317,2864.0,2863.6,8.71848793]
["bitfinex","ETHUSD",1749660490191,0.317,2864.0,2863.5,0.1744]
["bitfinex","ETHUSD",1749660490398,0.317,2864.0,2863.1,10.0]
["bitfinex","ETHUSD",1749660490399,0.1426,2864.0,2863.1,10.0]
["bitfinex","ETHUSD",1749660490577,0.1744,2863.7,2863.2,0.1744]
["bitfinex","ETHUSD",1749660491202,0.1426,2864.0,2863.1,10.0]
["bitfinex","ETHUSD",1749660491362,0.1744,2863.9,2863.4,0.1744]
["bitfinex","ETHUSD",1749660492068,0.1744,2863.9,2863.4,10.1744]
["bitfinex","ETHUSD",1749660493799,0.1744,2863.9,2863.4,0.1744]
["bitfinex","ETHUSD",1749660493994,0.1744,2863.7,2863.2,0.1744]
["bitfinex","ETHUSD",1749660494405,0.1744,2863.7,2863.3,4.67]
["bitfinex","ETHUSD",1749660495208,0.1426,2864.0,2863.3,4.67]
["bitfinex","ETHUSD",1749660495393,0.1744,2863.9,2863.4,0.1744]
["bitfinex","ETHUSD",1749660495707,0.1426,2864.0,2863.3,4.67]
["bitfinex","ETHUSD",1749660495893,0.1744,2863.7,2863.3,4.67]
["bitfinex","ETHUSD",1749660497814,0.1744,2863.7,2863.4,10.0]
["bitfinex","ETHUSD",1749660499235,0.1426,2864.0,2863.4,10.0]
["bitfinex","ETHUSD",1749660499432,0.1744,2863.9,2863.6,10.0]
["bitfinex","ETHUSD",1749660499639,3.67172881,2865.7,2863.6,10.0]
["bitfinex","ETHUSD",1749660499640,0.1426,2865.4,2863.6,10.0]
["bitfinex","ETHUSD",1749660499935,0.317,2864.3,2863.8,10.1744]
["bitfinex","ETHUSD",1749660500137,0.1744,2864.3,2863.8,14.8444]
["bitfinex","ETHUSD",1749660500340,8.71848793,2866.1,2864.0,10.7964]
["bitfinex","ETHUSD",1749660500523,0.1426,2865.8,2864.3,8.71848793]
["bitfinex","ETHUSD",1749660500727,0.1426,2865.8,2864.4,10.0]
["bitfinex","ETHUSD",1749660502136,0.1426,2865.6,2864.2,10.0]
["bitfinex","ETHUSD",1749660502335,0.6926,2865.5,2864.2,10.0]
["bitfinex","ETHUSD",1749660502546,0.55,2865.5,2864.2,10.0]
["bitfinex","ETHUSD",1749660502702,0.55,2865.3,2864.2,10.0]
["bitfinex","ETHUSD",1749660503025,0.1426,2865.2,2864.1,10.0]
["bitfinex","ETHUSD",1749660503921,0.1426,2865.2,2864.1,12.77550293]
["bitfinex","ETHUSD",1749660504499,0.1426,2865.2,2864.3,10.0]
["bitfinex","ETHUSD",1749660506544,0.1426,2865.2,2864.5,10.8109]
["bitfinex","ETHUSD",1749660508143,0.1426,2865.2,2864.3,10.0]
["bitfinex","ETHUSD",1749660508327,0.1426,2865.2,2864.2,10.8109]
["bitfinex","ETHUSD",1749660510050,0.1426,2865.2,2864.1,10.0]
["bitfinex","ETHUSD",1749660510363,10.0,2865.9,2864.0,2.77550293]
["bitfinex","ETHUSD",1749660510364,0.1426,2864.8,2864.4,0.1744]
["bitfinex","ETHUSD",1749660512610,0.1426,2864.8,2863.9,10.0]
["bitfinex","ETHUSD",1749660512935,0.1744,2864.7,2864.1,0.1744]
["bitfinex","ETHUSD",1749660514456,0.1426,2865.0,2864.6,0.1744]
["bitfinex","ETHUSD",1749660515420,0.1426,2865.0,2864.7,10.0]
["bitfinex","ETHUSD",1749660515821,0.1426,2865.0,2864.2,10.0]
["bitfinex","ETHUSD",1749660516047,0.1744,2864.9,2864.4,0.1744]
["bitfinex","ETHUSD",1749660516262,0.1426,2865.0,2864.5,0.1744]
["bitfinex","ETHUSD",1749660516557,0.1426,2865.0,2864.7,0.1744]
["bitfinex","ETHUSD",1749660517648,0.1744,2865.2,2864.7,0.1744]
["bitfinex","ETHUSD",1749660517852,0.1426,2865.2,2864.6,0.7891]
["bitfinex","ETHUSD",1749660518053,0.1426,2865.2,2864.9,0.1744]
["bitfinex","ETHUSD",1749660519316,0.317,2865.4,2864.9,0.1744]
["bitfinex","ETHUSD",1749660520264,0.1744,2865.0,2864.5,0.1744]
["bitfinex","ETHUSD",1749660520936,0.1744,2865.0,2864.6,4.67]
["bitfinex","ETHUSD",1749660521343,0.1426,2864.9,2864.3,4.67]
["bitfinex","ETHUSD",1749660521869,0.1426,2864.9,2864.4,10.0]
["bitfinex","ETHUSD",1749660522163,0.1426,2864.9,2864.6,10.0]
["bitfinex","ETHUSD",1749660522776,0.1426,2864.9,2864.4,10.0]
["bitfinex","ETHUSD",1749660522955,0.1426,2864.9,2864.3,4.67]
["bitfinex","ETHUSD",1749660523160,0.1426,2864.9,2864.4,10.0]
["bitfinex","ETHUSD",1749660523837,0.1426,2864.9,2864.0,4.67]
["bitfinex","ETHUSD",1749660524187,0.1426,2864.9,2863.9,10.0]
["bitfinex","ETHUSD",1749660524372,0.1426,2864.9,2864.0,11.47252732]
["bitfinex","ETHUSD",1749660525857,0.1426,2864.9,2864.4,10.0]
["bitfinex","ETHUSD",1749660526046,0.1426,2864.9,2864.4,14.67]
["bitfinex","ETHUSD",1749660528632,0.1426,2864.9,2864.4,4.67]
["bitfinex","ETHUSD",1749660529879,0.1426,2864.9,2864.0,10.0]
["bitfinex","ETHUSD",1749660531510,0.1744,2864.1,2864.0,10.0]
["bitfinex","ETHUSD",1749660531656,0.1744,2864.1,2863.8,10.0]
["bitfinex","ETHUSD",1749660531856,0.1744,2864.1,2863.8,14.67]
["bitfinex","ETHUSD",1749660532060,0.1744,2864.1,2863.9,4.67]
["bitfinex","ETHUSD",1749660532261,0.1744,2863.9,2863.2,7.61990293]
["bitfinex","ETHUSD",1749660532509,0.1744,2863.6,2863.2,10.1744]
["bitfinex","ETHUSD",1749660532813,0.1744,2863.6,2863.0,7.44550293]
["bitfinex","ETHUSD",1749660532960,0.1426,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749660533607,0.1426,2863.0,2862.6,0.1744]
["bitfinex","ETHUSD",1749660533966,0.1744,2863.0,2862.8,10.0]
["bitfinex","ETHUSD",1749660534203,0.1744,2863.0,2862.7,0.7749]
["bitfinex","ETHUSD",1749660534501,0.1744,2863.4,2863.0,10.0]
["bitfinex","ETHUSD",1749660534800,0.317,2863.7,2863.3,10.0]
["bitfinex","ETHUSD",1749660535698,0.1426,2864.4,2863.6,11.47252732]
["bitfinex","ETHUSD",1749660535906,0.1744,2864.0,2863.6,11.47252732]
["bitfinex","ETHUSD",1749660536727,0.1744,2864.0,2863.5,0.1744]
["bitfinex","ETHUSD",1749660537204,0.1426,2863.9,2863.5,0.1744]
["bitfinex","ETHUSD",1749660537924,0.1426,2863.9,2863.2,0.7717]
["bitfinex","ETHUSD",1749660538134,0.1744,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749660538971,0.1426,2863.9,2862.8,10.8316]
["bitfinex","ETHUSD",1749660539177,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749660539501,0.1426,2863.4,2863.0,0.1744]
["bitfinex","ETHUSD",1749660540891,0.1426,2863.4,2863.1,10.0]
["bitfinex","ETHUSD",1749660541293,0.1744,2863.5,2863.3,11.47252732]
["bitfinex","ETHUSD",1749660541916,0.317,2863.7,2863.4,10.0]
["bitfinex","ETHUSD",1749660542782,0.317,2863.7,2863.2,0.1744]
["bitfinex","ETHUSD",1749660543832,0.317,2863.7,2862.7,11.47252732]
["bitfinex","ETHUSD",1749660543833,0.1426,2863.7,2862.8,10.0]
["bitfinex","ETHUSD",1749660543997,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749660544573,0.1744,2863.2,2862.7,10.1744]
["bitfinex","ETHUSD",1749660547626,0.1744,2862.9,2862.7,4.67]
["bitfinex","ETHUSD",1749660547917,0.1744,2862.9,2862.4,4.67]
["bitfinex","ETHUSD",1749660547918,0.1426,2862.8,2862.4,4.67]
["bitfinex","ETHUSD",1749660548220,0.1744,2862.5,2862.4,14.67]
["bitfinex","ETHUSD",1749660548386,0.1744,2862.5,2862.4,10.0]
["bitfinex","ETHUSD",1749660548582,0.1744,2862.5,2862.2,4.67]
["bitfinex","ETHUSD",1749660549092,0.1744,2862.5,2862.3,10.0]
["bitfinex","ETHUSD",1749660549776,0.1744,2862.5,2862.3,21.47252732]
["bitfinex","ETHUSD",1749660549975,0.1744,2863.0,2862.4,0.1744]
["bitfinex","ETHUSD",1749660550219,0.1744,2863.0,2862.7,11.47252732]
["bitfinex","ETHUSD",1749660550817,0.1744,2863.0,2862.8,0.00291197]
["bitfinex","ETHUSD",1749660551319,0.1744,2863.0,2862.4,11.64692732]
["bitfinex","ETHUSD",1749660552228,0.1426,2863.1,2862.3,10.0]
["bitfinex","ETHUSD",1749660552379,0.1744,2862.5,2862.3,4.67]
["bitfinex","ETHUSD",1749660552583,0.317,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749660552835,0.317,2862.5,2862.4,0.00291238]
["bitfinex","ETHUSD",1749660553683,0.317,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749660554331,0.1744,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749660556629,0.1744,2862.5,2862.3,4.67]
["bitfinex","ETHUSD",1749660558408,0.1426,2862.4,2862.2,4.67]
["bitfinex","ETHUSD",1749660559322,0.1744,2862.5,2862.2,4.67]
["bitfinex","ETHUSD",1749660559726,3.4916369,2864.0,2862.2,4.67]
["bitfinex","ETHUSD",1749660559727,0.1426,2862.8,2862.4,11.47252732]
["bitfinex","ETHUSD",1749660560021,0.317,2862.8,2862.5,4.67]
["bitfinex","ETHUSD",1749660560586,0.1744,2862.7,2862.5,4.67]
["bitfinex","ETHUSD",1749660564736,0.1426,2862.6,2862.5,4.67]
["bitfinex","ETHUSD",1749660565041,0.1426,2862.6,2861.8,10.0]
["bitfinex","ETHUSD",1749660565330,0.1426,2862.0,2861.5,4.67]
["bitfinex","ETHUSD",1749660565635,0.1426,2862.0,2861.4,4.67]
["bitfinex","ETHUSD",1749660565834,0.1744,2861.5,2860.9,5.4611]
["bitfinex","ETHUSD",1749660566043,0.1744,2861.5,2860.9,5.6355]
["bitfinex","ETHUSD",1749660566186,0.1744,2861.5,2861.0,10.0]
["bitfinex","ETHUSD",1749660566388,0.317,2861.5,2860.9,5.6355]
["bitfinex","ETHUSD",1749660566615,0.1744,2861.3,2860.9,4.67]
["bitfinex","ETHUSD",1749660567028,0.1744,2861.3,2861.0,10.0]
["bitfinex","ETHUSD",1749660568094,0.1426,2861.5,2861.0,10.0]
["bitfinex","ETHUSD",1749660568255,0.1744,2861.4,2861.2,11.47252732]
["bitfinex","ETHUSD",1749660568804,0.1744,2861.4,2861.3,10.0]
["bitfinex","ETHUSD",1749660569545,0.1744,2861.4,2861.0,10.0]
["bitfinex","ETHUSD",1749660571110,0.1426,2861.8,2861.0,10.0]
["bitfinex","ETHUSD",1749660571471,0.1744,2861.2,2861.0,14.67]
["bitfinex","ETHUSD",1749660572936,0.1426,2861.2,2860.8,4.67]
["bitfinex","ETHUSD",1749660573109,0.1744,2861.0,2860.6,4.67]
["bitfinex","ETHUSD",1749660573309,0.1744,2861.0,2860.7,10.0]
["bitfinex","ETHUSD",1749660574244,0.1744,2861.0,2860.9,10.0]
["bitfinex","ETHUSD",1749660574408,0.1744,2861.4,2860.9,10.1744]
["bitfinex","ETHUSD",1749660574834,0.1744,2861.4,2861.1,11.47252732]
["bitfinex","ETHUSD",1749660575346,0.1744,2861.4,2861.0,0.7976]
["bitfinex","ETHUSD",1749660575547,0.1744,2861.4,2860.9,0.1744]
["bitfinex","ETHUSD",1749660576241,0.1426,2861.7,2860.8,12.27012732]
["bitfinex","ETHUSD",1749660576557,0.1744,2861.2,2860.7,10.1744]
["bitfinex","ETHUSD",1749660576709,0.1426,2861.1,2860.7,10.1744]
["bitfinex","ETHUSD",1749660577046,0.1426,2861.1,2860.7,10.0]
["bitfinex","ETHUSD",1749660577258,0.1426,2860.7,2860.2,4.67]
["bitfinex","ETHUSD",1749660577408,0.1426,2860.7,2860.0,4.67]
["bitfinex","ETHUSD",1749660577613,0.1744,2860.4,2860.1,10.0]
["bitfinex","ETHUSD",1749660577811,0.1744,2860.4,2860.1,4.67]
["bitfinex","ETHUSD",1749660579225,0.1426,2860.7,2860.1,4.67]
["bitfinex","ETHUSD",1749660579413,0.1744,2860.6,2860.3,10.0]
["bitfinex","ETHUSD",1749660579944,0.1744,2861.2,2860.5,21.64692732]
["bitfinex","ETHUSD",1749660580110,0.1744,2861.2,2860.6,4.67]
["bitfinex","ETHUSD",1749660580311,0.1744,2860.8,2860.6,4.67]
["bitfinex","ETHUSD",1749660580641,0.1744,2860.8,2860.2,0.822]
["bitfinex","ETHUSD",1749660580642,0.1744,2860.8,2860.3,4.8444]
["bitfinex","ETHUSD",1749660581768,0.1744,2860.8,2860.4,10.0]
["bitfinex","ETHUSD",1749660582259,0.1426,2861.1,2860.4,10.0]
["bitfinex","ETHUSD",1749660582455,0.1744,2861.0,2860.5,0.1744]
["bitfinex","ETHUSD",1749660582640,0.1426,2861.1,2860.4,10.0]
["bitfinex","ETHUSD",1749660582857,0.1744,2860.6,2860.4,10.0]
["bitfinex","ETHUSD",1749660583431,0.1426,2861.1,2860.4,10.0]
["bitfinex","ETHUSD",1749660583639,0.1744,2860.9,2860.6,10.0]
["bitfinex","ETHUSD",1749660583820,0.1426,2861.4,2860.5,0.7981]
["bitfinex","ETHUSD",1749660584165,0.1426,2861.4,2860.7,11.47252732]
["bitfinex","ETHUSD",1749660584166,0.1744,2861.1,2860.7,11.47252732]
["bitfinex","ETHUSD",1749660584525,0.1744,2861.1,2860.8,10.0]
["bitfinex","ETHUSD",1749660585251,0.1744,2861.1,2860.7,10.0]
["bitfinex","ETHUSD",1749660587354,0.1744,2861.1,2860.7,14.67]
["bitfinex","ETHUSD",1749660587868,0.1744,2861.1,2860.7,26.14252732]
["bitfinex","ETHUSD",1749660589023,0.1744,2861.1,2860.7,14.67]
["bitfinex","ETHUSD",1749660590850,0.1744,2861.1,2860.7,26.14252732]
["bitfinex","ETHUSD",1749660591568,0.1744,2861.1,2860.8,0.8138]
["bitfinex","ETHUSD",1749660591742,0.1426,2861.7,2861.1,10.0]
["bitfinex","ETHUSD",1749660592067,0.1744,2861.8,2861.6,10.0]
["bitfinex","ETHUSD",1749660592238,0.1426,2862.3,2861.6,10.0]
["bitfinex","ETHUSD",1749660592443,0.1426,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749660593529,0.1744,2862.4,2861.9,10.0]
["bitfinex","ETHUSD",1749660595341,0.1426,2862.8,2862.2,10.0]
["bitfinex","ETHUSD",1749660595540,0.1744,2862.6,2862.0,0.9537]
["bitfinex","ETHUSD",1749660596670,0.1426,2862.8,2861.7,0.8173]
["bitfinex","ETHUSD",1749660596832,0.1744,2862.4,2861.9,0.1744]
["bitfinex","ETHUSD",1749660597028,0.1426,2862.3,2861.7,0.8173]
["bitfinex","ETHUSD",1749660597365,0.1744,2862.2,2861.7,0.9917]
["bitfinex","ETHUSD",1749660597568,0.1426,2862.3,2861.4,0.8153831]
["bitfinex","ETHUSD",1749660597769,0.1426,2862.3,2861.5,11.47252732]
["bitfinex","ETHUSD",1749660597970,0.317,2862.3,2861.8,11.64692732]
["bitfinex","ETHUSD",1749660598273,0.1744,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749660598971,0.1445,2862.6,2861.9,10.0]
["bitfinex","ETHUSD",1749660599146,0.1744,2862.5,2862.0,0.1744]
["bitfinex","ETHUSD",1749660599776,0.1744,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749660600768,0.1744,2862.5,2862.0,0.1744]
["bitfinex","ETHUSD",1749660600967,0.1744,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749660601931,0.1744,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749660602160,0.1744,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749660602346,0.3189,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749660602679,0.1445,2862.3,2862.0,0.00291278]
["bitfinex","ETHUSD",1749660602972,0.1445,2862.3,2861.1,0.8328]
["bitfinex","ETHUSD",1749660603176,0.1445,2862.3,2861.2,11.47252732]
["bitfinex","ETHUSD",1749660603177,0.1744,2862.0,2861.2,11.47252732]
["bitfinex","ETHUSD",1749660603331,0.1744,2862.0,2861.5,0.1744]
["bitfinex","ETHUSD",1749660603886,0.1744,2861.5,2861.1,0.8328]
["bitfinex","ETHUSD",1749660604039,0.1744,2861.5,2861.0,0.1744]
["bitfinex","ETHUSD",1749660604877,0.1744,2861.5,2861.1,10.0]
["bitfinex","ETHUSD",1749660606652,0.1445,2861.4,2860.9,4.67]
["bitfinex","ETHUSD",1749660606851,0.1744,2861.2,2860.8,10.0]
["bitfinex","ETHUSD",1749660609096,0.1744,2861.2,2861.0,10.0]
["bitfinex","ETHUSD",1749660609378,0.1445,2861.7,2861.0,10.0]
["bitfinex","ETHUSD",1749660609546,0.1445,2861.9,2861.4,10.0]
["bitfinex","ETHUSD",1749660609753,0.1744,2861.7,2861.4,10.0]
["bitfinex","ETHUSD",1749660609952,0.1744,2861.7,2861.3,10.0]
["bitfinex","ETHUSD",1749660610146,11.47252732,2863.0,2860.7,2.76730108]
["bitfinex","ETHUSD",1749660610147,0.1445,2862.2,2861.7,10.0]
["bitfinex","ETHUSD",1749660610347,0.1445,2863.1,2862.1,10.0]
["bitfinex","ETHUSD",1749660610547,0.1445,2863.1,2862.3,11.47252732]
["bitfinex","ETHUSD",1749660611587,0.1445,2863.1,2862.4,10.0]
["bitfinex","ETHUSD",1749660613078,0.1445,2863.1,2862.5,0.00291228]
["bitfinex","ETHUSD",1749660613290,0.1445,2863.4,2863.0,10.0]
["bitfinex","ETHUSD",1749660613439,2.39530023,2865.2,2862.9,11.47252732]
["bitfinex","ETHUSD",1749660613440,0.1445,2864.6,2863.2,11.47252732]
["bitfinex","ETHUSD",1749660613639,0.35331161,2864.6,2863.3,10.0]
["bitfinex","ETHUSD",1749660613843,0.1445,2864.5,2863.3,10.0]
["bitfinex","ETHUSD",1749660614157,0.1445,2864.5,2863.3,10.8037]
["bitfinex","ETHUSD",1749660614549,0.1445,2864.5,2863.6,10.0]
["bitfinex","ETHUSD",1749660615500,0.1445,2864.5,2863.1,2.07501077]
["bitfinex","ETHUSD",1749660615644,1.85620273,2864.4,2863.1,10.0]
["bitfinex","ETHUSD",1749660615986,0.1445,2864.3,2863.1,10.0]
["bitfinex","ETHUSD",1749660616137,0.55,2863.9,2862.9,2.07501077]
["bitfinex","ETHUSD",1749660616341,1.71170273,2864.4,2862.2,3.45912635]
["bitfinex","ETHUSD",1749660616342,0.1445,2863.8,2862.7,13.10153373]
["bitfinex","ETHUSD",1749660616679,0.1445,2863.8,2862.8,10.0]
["bitfinex","ETHUSD",1749660616869,0.1445,2863.8,2862.7,13.10153373]
["bitfinex","ETHUSD",1749660617175,0.1445,2863.8,2863.0,12.28193373]
["bitfinex","ETHUSD",1749660617353,0.1445,2863.8,2862.8,19.64895457]
["bitfinex","ETHUSD",1749660618194,0.1445,2863.8,2862.8,10.0]
["bitfinex","ETHUSD",1749660618351,0.1445,2863.8,2862.7,10.8196]
["bitfinex","ETHUSD",1749660618550,0.1445,2863.8,2862.6,10.0]
["bitfinex","ETHUSD",1749660618754,0.1445,2863.8,2862.5,12.07501077]
["bitfinex","ETHUSD",1749660619092,10.0,2863.0,2862.5,21.72396534]
["bitfinex","ETHUSD",1749660619309,10.0,2863.0,2862.9,9.64895457]
["bitfinex","ETHUSD",1749660619496,10.0,2863.0,2862.9,24.31895457]
["bitfinex","ETHUSD",1749660620455,10.0,2863.0,2862.9,24.49335457]
["bitfinex","ETHUSD",1749660620651,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660621097,10.0,2863.0,2862.9,14.8444]
["bitfinex","ETHUSD",1749660621265,10.0,2863.0,2862.9,24.49335457]
["bitfinex","ETHUSD",1749660621455,10.0,2863.0,2862.9,25.28555457]
["bitfinex","ETHUSD",1749660621656,10.0,2863.0,2862.9,27.36056534]
["bitfinex","ETHUSD",1749660622095,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660622295,10.1744,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660622857,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660623657,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660623861,10.0,2863.0,2862.9,15.666]
["bitfinex","ETHUSD",1749660624799,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660625189,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660625190,10.1445,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660625413,10.3189,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660625710,10.1744,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660625910,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660628633,10.0,2863.0,2862.9,19.64895457]
["bitfinex","ETHUSD",1749660629429,10.0,2863.0,2862.9,25.09675457]
["bitfinex","ETHUSD",1749660630696,10.0,2863.0,2862.9,27.17176534]
["bitfinex","ETHUSD",1749660630888,10.0,2863.0,2862.9,25.09675457]
["bitfinex","ETHUSD",1749660631093,10.0,2863.0,2862.9,27.17176534]
["bitfinex","ETHUSD",1749660631494,10.0,2863.0,2862.9,25.09675457]
["bitfinex","ETHUSD",1749660632237,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660636197,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660636392,10.0,2863.0,2862.8,4.67]
["bitfinex","ETHUSD",1749660638795,0.1445,2862.9,2862.8,4.67]
["bitfinex","ETHUSD",1749660638995,0.1445,2862.9,2862.3,10.0]
["bitfinex","ETHUSD",1749660638996,1.15895,2862.9,2862.3,10.0]
["bitfinex","ETHUSD",1749660639223,0.1744,2862.5,2862.3,10.0]
["bitfinex","ETHUSD",1749660639413,0.1445,2862.4,2862.2,4.67]
["bitfinex","ETHUSD",1749660639619,0.3189,2862.4,2862.2,4.67]
["bitfinex","ETHUSD",1749660640253,0.1744,2862.4,2862.3,10.0]
["bitfinex","ETHUSD",1749660640426,1.01445,2862.9,2862.3,10.0]
["bitfinex","ETHUSD",1749660640427,0.1445,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749660640753,10.0,2863.0,2862.3,10.0]
["bitfinex","ETHUSD",1749660640754,10.1744,2863.0,2862.6,12.07501077]
["bitfinex","ETHUSD",1749660640926,10.0,2863.0,2862.9,22.28487795]
["bitfinex","ETHUSD",1749660641251,10.0,2863.0,2862.9,29.20428872]
["bitfinex","ETHUSD",1749660641415,10.0,2863.0,2862.9,27.12927795]
["bitfinex","ETHUSD",1749660642575,10.0,2863.0,2862.9,16.75004045]
["bitfinex","ETHUSD",1749660642778,10.0,2863.0,2862.9,16.75011113]
["bitfinex","ETHUSD",1749660642938,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660643373,10.88702548,2863.0,2862.9,4.67]
["bitfinex","ETHUSD",1749660645278,0.1744,2862.9,2862.6,2.08011113]
["bitfinex","ETHUSD",1749660645489,0.1744,2862.9,2862.8,12.28487795]
["bitfinex","ETHUSD",1749660645645,10.0,2863.0,2862.8,12.28487795]
["bitfinex","ETHUSD",1749660645646,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660646074,10.0,2863.0,2862.8,12.45927795]
["bitfinex","ETHUSD",1749660646384,10.0,2863.0,2862.8,22.45927795]
["bitfinex","ETHUSD",1749660647113,10.0,2863.0,2862.4,4.67]
["bitfinex","ETHUSD",1749660647114,10.0,2863.0,2862.6,2.76730108]
["bitfinex","ETHUSD",1749660647254,10.0,2863.0,2862.5,13.04867795]
["bitfinex","ETHUSD",1749660647255,10.1744,2863.0,2862.8,2.08218128]
["bitfinex","ETHUSD",1749660647640,10.1744,2863.0,2862.7,2.08218128]
["bitfinex","ETHUSD",1749660648062,0.1445,2862.9,2862.7,2.08218128]
["bitfinex","ETHUSD",1749660648282,0.1445,2862.9,2862.6,2.08218128]
["bitfinex","ETHUSD",1749660649191,0.1445,2862.9,2862.7,2.08218128]
["bitfinex","ETHUSD",1749660649885,0.1445,2862.9,2862.6,2.08218128]
["bitfinex","ETHUSD",1749660650091,10.1744,2863.0,2862.7,2.08218128]
["bitfinex","ETHUSD",1749660650300,10.0,2863.0,2862.7,2.08218128]
["bitfinex","ETHUSD",1749660650505,10.0,2863.0,2862.8,2.08218128]
["bitfinex","ETHUSD",1749660651317,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660651995,10.0,2863.0,2862.9,10.1744]
["bitfinex","ETHUSD",1749660653498,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660653697,10.0,2863.0,2862.9,12.08106081]
["bitfinex","ETHUSD",1749660653880,10.0,2863.0,2862.9,10.0]
["bitfinex","ETHUSD",1749660654675,10.0,2863.0,2862.9,10.1744]
["bitfinex","ETHUSD",1749660654875,10.0,2863.0,2862.9,10.17731187]
["bitfinex","ETHUSD",1749660657116,10.0,2863.0,2862.9,14.84731187]
["bitfinex","ETHUSD",1749660657772,10.0,2863.0,2862.9,14.8444]
["bitfinex","ETHUSD",1749660657971,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660658423,10.0,2863.0,2862.9,16.75124279]
["bitfinex","ETHUSD",1749660658576,10.0,2863.0,2862.9,14.67]
["bitfinex","ETHUSD",1749660658908,10.0,2863.0,2862.9,16.75092061]
["bitfinex","ETHUSD",1749660659513,10.0,2863.0,2862.9,16.7512315]
["bitfinex","ETHUSD",1749660659918,11.33634,2863.0,2862.9,4.67]
["bitfinex","ETHUSD",1749660660414,11.33634,2863.0,2862.5,2.0812315]
["bitfinex","ETHUSD",1749660660617,11.16194,2863.0,2862.4,2.0812315]
["bitfinex","ETHUSD",1749660660916,11.16194,2863.0,2862.5,12.0812315]
["bitfinex","ETHUSD",1749660660917,0.1744,2862.6,2862.5,12.0812315]
["bitfinex","ETHUSD",1749660663284,0.3189,2862.6,2862.4,2.0812315]
["bitfinex","ETHUSD",1749660663511,0.1744,2862.4,2862.2,6.7512315]
["bitfinex","ETHUSD",1749660663675,0.1445,2862.6,2861.5,4.38995652]
["bitfinex","ETHUSD",1749660663676,0.1445,2862.6,2862.1,2.0812315]
["bitfinex","ETHUSD",1749660664083,0.1744,2862.1,2862.0,2.0812315]
["bitfinex","ETHUSD",1749660664282,0.1744,2862.2,2862.0,2.0812315]
["bitfinex","ETHUSD",1749660664590,0.1744,2862.2,2862.1,2.0812315]
["bitfinex","ETHUSD",1749660664787,0.1445,2862.5,2862.1,2.0812315]
["bitfinex","ETHUSD",1749660664974,0.1744,2862.4,2862.2,9.65385412]
["bitfinex","ETHUSD",1749660665178,10.0,2863.0,2862.2,9.65385412]
["bitfinex","ETHUSD",1749660665179,0.1744,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749660665378,0.1744,2862.7,2862.5,2.08124834]
["bitfinex","ETHUSD",1749660665630,0.1744,2862.7,2862.6,2.08124834]
["bitfinex","ETHUSD",1749660666117,0.1744,2862.7,2862.6,0.00291217]
["bitfinex","ETHUSD",1749660667021,0.1744,2862.7,2862.6,2.08416051]
["bitfinex","ETHUSD",1749660668025,10.0,2863.0,2862.6,10.78001217]
["bitfinex","ETHUSD",1749660668233,10.1744,2863.0,2862.7,2.07952026]
["bitfinex","ETHUSD",1749660668438,11.03189,2863.0,2862.6,12.08243243]
["bitfinex","ETHUSD",1749660668585,0.1445,2862.9,2862.8,0.00291197]
["bitfinex","ETHUSD",1749660668780,0.1445,2862.9,2862.6,10.0]
["bitfinex","ETHUSD",1749660669382,0.1744,2862.6,2862.5,4.67]
["bitfinex","ETHUSD",1749660670895,10.0,2863.0,2862.6,10.0]
["bitfinex","ETHUSD",1749660671098,10.0,2863.0,2862.9,12.90352026]
["bitfinex","ETHUSD",1749660671418,10.0,2863.0,2862.9,10.824]
["bitfinex","ETHUSD",1749660671636,10.1445,2863.0,2862.9,2.07807704]
["bitfinex","ETHUSD",1749660671792,11.33335,2863.0,2862.7,2.07807704]
["bitfinex","ETHUSD",1749660671991,10.3189,2863.0,2862.7,2.07807704]
["bitfinex","ETHUSD",1749660672309,10.1744,2863.0,2862.7,2.07807704]
["bitfinex","ETHUSD",1749660672482,10.1744,2863.0,2862.8,2.07807704]
["bitfinex","ETHUSD",1749660672993,10.0,2863.0,2862.8,14.36716419]
["bitfinex","ETHUSD",1749660673187,10.0,2863.0,2862.9,10.9402]
["bitfinex","ETHUSD",1749660675207,10.0,2863.0,2862.9,18.37750108]
["bitfinex","ETHUSD",1749660675786,0.1445,2865.0,2863.0,0.7894]
["bitfinex","ETHUSD",1749660676010,0.1744,2864.1,2863.7,13.07848715]
["bitfinex","ETHUSD",1749660676195,0.1744,2864.1,2863.8,4.67]
["bitfinex","ETHUSD",1749660677209,0.1744,2863.9,2863.8,4.67]
["bitfinex","ETHUSD",1749660677611,0.1445,2864.4,2863.7,10.7894]
["bitfinex","ETHUSD",1749660677814,0.1744,2864.2,2863.7,10.7894]
["bitfinex","ETHUSD",1749660678193,0.1445,2864.4,2863.7,10.0]
["bitfinex","ETHUSD",1749660678530,0.1744,2864.0,2863.7,10.0]
["bitfinex","ETHUSD",1749660679730,0.1744,2864.4,2864.0,10.0]
["bitfinex","ETHUSD",1749660680290,0.1744,2864.4,2864.2,12.28908715]
["bitfinex","ETHUSD",1749660680489,0.18214911,2865.8,2864.2,12.28908715]
["bitfinex","ETHUSD",1749660680490,0.1445,2866.0,2864.3,14.67]
["bitfinex","ETHUSD",1749660680691,12.28908715,2866.1,2864.5,12.28908715]
["bitfinex","ETHUSD",1749660680692,0.1744,2864.8,2864.5,12.28908715]
["bitfinex","ETHUSD",1749660680897,0.1744,2864.8,2864.6,4.67]
["bitfinex","ETHUSD",1749660681098,0.1744,2864.8,2864.5,12.28908715]
["bitfinex","ETHUSD",1749660681099,0.1744,2864.8,2864.7,4.67]
["bitfinex","ETHUSD",1749660681913,0.1445,2865.8,2864.7,4.67]
["bitfinex","ETHUSD",1749660682207,0.1445,2865.8,2864.5,12.28908715]
["bitfinex","ETHUSD",1749660682208,0.1744,2865.0,2864.8,4.67]
["bitfinex","ETHUSD",1749660682402,0.1744,2865.0,2864.6,4.67]
["bitfinex","ETHUSD",1749660683663,0.1744,2864.8,2864.6,4.67]
["bitfinex","ETHUSD",1749660683954,0.1744,2864.8,2864.6,14.67]
["bitfinex","ETHUSD",1749660683955,0.1445,2864.7,2864.6,14.67]
["bitfinex","ETHUSD",1749660684156,0.1445,2864.7,2864.6,4.67]
["bitfinex","ETHUSD",1749660685228,0.1445,2864.7,2863.9,8.1344]
["bitfinex","ETHUSD",1749660685229,0.6945,2864.7,2863.9,0.1744]
["bitfinex","ETHUSD",1749660685449,0.1744,2864.3,2863.7,14.67]
["bitfinex","ETHUSD",1749660685601,0.1744,2864.3,2863.8,0.1744]
["bitfinex","ETHUSD",1749660685804,0.1445,2864.7,2863.9,10.0]
["bitfinex","ETHUSD",1749660686056,0.1744,2864.4,2863.9,10.0]
["bitfinex","ETHUSD",1749660686771,0.1744,2864.4,2863.8,0.1744]
["bitfinex","ETHUSD",1749660687258,0.1445,2864.3,2863.7,4.67]
["bitfinex","ETHUSD",1749660687409,0.1744,2864.1,2863.8,10.0]
["bitfinex","ETHUSD",1749660687610,0.1744,2864.1,2863.8,14.67]
["bitfinex","ETHUSD",1749660689628,0.1744,2864.1,2864.0,10.0]
["bitfinex","ETHUSD",1749660690646,0.1445,2864.6,2864.0,10.0]
["bitfinex","ETHUSD",1749660690944,0.1744,2864.4,2864.0,10.0]
["bitfinex","ETHUSD",1749660693338,0.1744,2864.4,2864.1,0.812]
["bitfinex","ETHUSD",1749660693546,12.83908715,2865.2,2864.1,0.812]
["bitfinex","ETHUSD",1749660693547,0.1744,2864.7,2864.1,0.812]
["bitfinex","ETHUSD",1749660693717,0.1744,2864.7,2864.3,10.0]
["bitfinex","ETHUSD",1749660694122,0.1445,2865.1,2864.3,26.95908715]
["bitfinex","ETHUSD",1749660694322,3.6547,2866.3,2864.3,26.95908715]
["bitfinex","ETHUSD",1749660694323,0.1744,2864.9,2864.5,0.812]
["bitfinex","ETHUSD",1749660694559,0.1744,2864.9,2864.7,10.0]
["bitfinex","ETHUSD",1749660696037,0.1744,2864.9,2864.6,4.67]
["bitfinex","ETHUSD",1749660696285,0.1744,2864.9,2864.6,5.4996]
["bitfinex","ETHUSD",1749660696625,0.1744,2864.9,2864.7,10.0]
["bitfinex","ETHUSD",1749660696952,0.1445,2865.4,2864.7,10.0]
["bitfinex","ETHUSD",1749660697169,0.1445,2866.2,2864.9,10.0]
["bitfinex","ETHUSD",1749660697330,0.1445,2866.2,2865.0,4.67]
["bitfinex","ETHUSD",1749660697672,12.28908715,2866.2,2865.0,4.67]
["bitfinex","ETHUSD",1749660697974,0.1445,2866.0,2865.0,4.67]
["bitfinex","ETHUSD",1749660698278,12.98358715,2865.9,2865.0,4.67]
["bitfinex","ETHUSD",1749660698568,0.1445,2865.6,2865.0,4.67]
["bitfinex","ETHUSD",1749660698777,0.1445,2865.6,2864.8,10.0]
["bitfinex","ETHUSD",1749660699066,0.55,2865.5,2864.8,10.0]
["bitfinex","ETHUSD",1749660699222,0.55,2865.5,2864.7,4.67]
["bitfinex","ETHUSD",1749660699426,0.1445,2865.4,2864.3,10.7713]
["bitfinex","ETHUSD",1749660699640,0.1445,2865.4,2864.3,23.06038715]
["bitfinex","ETHUSD",1749660699840,0.1445,2865.4,2864.3,25.13544182]
["bitfinex","ETHUSD",1749660701345,0.1445,2865.4,2864.4,2.07505467]
["bitfinex","ETHUSD",1749660703328,0.1445,2865.4,2864.5,2.07505467]
["bitfinex","ETHUSD",1749660703527,0.55,2865.3,2864.3,2.07505467]
["bitfinex","ETHUSD",1749660703729,0.6945,2865.1,2864.3,2.07505467]
["bitfinex","ETHUSD",1749660703961,0.1445,2864.9,2864.1,4.67]
["bitfinex","ETHUSD",1749660706080,0.1744,2864.3,2864.1,4.67]
["bitfinex","ETHUSD",1749660706593,0.1445,2864.8,2864.2,10.0]
["bitfinex","ETHUSD",1749660706736,0.1744,2864.7,2864.2,17.54795467]
["bitfinex","ETHUSD",1749660706936,0.1744,2864.7,2864.3,4.67]
["bitfinex","ETHUSD",1749660707375,0.1744,2864.7,2864.3,6.74505467]
["bitfinex","ETHUSD",1749660708542,0.1445,2864.8,2864.4,10.0]
["bitfinex","ETHUSD",1749660709178,0.1744,2864.6,2864.4,10.0]
["bitfinex","ETHUSD",1749660710378,0.1744,2864.6,2864.2,12.07505467]
["bitfinex","ETHUSD",1749660710670,0.1744,2864.4,2864.2,12.07505467]
["bitfinex","ETHUSD",1749660711585,0.1744,2864.6,2864.3,2.07505467]
["bitfinex","ETHUSD",1749660712382,0.1445,2864.8,2864.3,2.07505467]
["bitfinex","ETHUSD",1749660712682,0.1744,2864.4,2864.3,2.07505467]
["bitfinex","ETHUSD",1749660713859,0.1744,2864.6,2864.3,2.07505467]
["bitfinex","ETHUSD",1749660715163,0.1744,2864.6,2864.4,2.07505467]
["bitfinex","ETHUSD",1749660715905,0.1445,2865.3,2864.6,10.0]
["bitfinex","ETHUSD",1749660716048,0.1744,2865.0,2864.7,4.67]
["bitfinex","ETHUSD",1749660716252,0.1744,2865.0,2864.7,6.74505467]
["bitfinex","ETHUSD",1749660716452,0.1744,2865.0,2864.7,4.67]
["bitfinex","ETHUSD",1749660716961,0.1744,2865.0,2864.8,10.0]
["bitfinex","ETHUSD",1749660717164,0.1445,2865.5,2864.9,14.67]
["bitfinex","ETHUSD",1749660717365,0.1744,2865.3,2865.0,10.0]
["bitfinex","ETHUSD",1749660717584,0.1744,2865.3,2864.9,6.74505467]
["bitfinex","ETHUSD",1749660719877,0.1744,2865.3,2864.9,17.56035467]
["bitfinex","ETHUSD",1749660720078,0.1744,2865.3,2865.0,10.0]
["bitfinex","ETHUSD",1749660721310,0.1744,2865.3,2864.9,7.56035467]
["bitfinex","ETHUSD",1749660721475,0.1744,2865.3,2865.0,10.0]
["bitfinex","ETHUSD",1749660721870,0.1744,2865.3,2865.0,12.07505467]
["bitfinex","ETHUSD",1749660722086,0.1744,2865.3,2865.1,4.67]
["bitfinex","ETHUSD",1749660724691,0.1445,2865.5,2865.1,4.67]
["bitfinex","ETHUSD",1749660727627,0.1744,2865.3,2865.1,16.95908715]
["bitfinex","ETHUSD",1749660727925,0.1744,2865.3,2865.2,10.0]
["bitfinex","ETHUSD",1749660728089,0.1744,2865.8,2865.3,0.8261]
["bitfinex","ETHUSD",1749660728420,12.28908715,2867.1,2865.6,0.7698]
["bitfinex","ETHUSD",1749660728421,0.1744,2866.0,2865.6,0.7698]
["bitfinex","ETHUSD",1749660729187,0.1744,2866.0,2865.7,0.00290902]
["bitfinex","ETHUSD",1749660729820,0.1744,2866.0,2865.8,10.0]
["bitfinex","ETHUSD",1749660731508,0.1744,2866.0,2865.9,0.00290882]
["bitfinex","ETHUSD",1749660732020,0.1445,2868.2,2866.0,0.7501]
["bitfinex","ETHUSD",1749660732255,0.83142131,2869.4,2868.2,10.7501]
["bitfinex","ETHUSD",1749660732385,1.18088528,2869.6,2869.3,12.28908715]
["bitfinex","ETHUSD",1749660732386,0.32531639,2869.6,2869.3,12.28908715]
["bitfinex","ETHUSD",1749660732718,0.32531639,2869.6,2869.5,0.7501]
["bitfinex","ETHUSD",1749660732719,0.14336581,2869.6,2869.5,0.7501]
["bitfinex","ETHUSD",1749660732923,0.81804942,2869.8,2869.6,10.0]
["bitfinex","ETHUSD",1749660733126,0.2205558,2871.0,2869.9,30.0]
["bitfinex","ETHUSD",1749660733329,0.18148824,2871.6,2869.9,30.0]
["bitfinex","ETHUSD",1749660733330,0.18148824,2871.6,2871.0,0.81]
["bitfinex","ETHUSD",1749660733550,0.8163,2872.0,2870.1,0.81]
["bitfinex","ETHUSD",1749660733701,0.99776891,2872.0,2870.1,0.81]
["bitfinex","ETHUSD",1749660733906,0.99776891,2872.0,2870.4,12.28908715]
["bitfinex","ETHUSD",1749660734452,12.28908715,2871.6,2870.1,0.81]
["bitfinex","ETHUSD",1749660734654,10.0,2871.8,2869.5,1.1655918]
["bitfinex","ETHUSD",1749660734655,0.8163,2870.9,2869.5,1.1655918]
["bitfinex","ETHUSD",1749660734950,0.18146891,2872.0,2869.5,1.1655918]
["bitfinex","ETHUSD",1749660734951,0.8163,2872.2,2870.5,0.81]
["bitfinex","ETHUSD",1749660735101,0.8163,2872.2,2869.8,0.8071]
["bitfinex","ETHUSD",1749660735102,12.28908715,2871.7,2869.8,0.8071]
["bitfinex","ETHUSD",1749660735304,3.48118404,2872.6,2869.5,0.3555918]
["bitfinex","ETHUSD",1749660735305,9.604809,2871.4,2869.5,0.3555918]
["bitfinex","ETHUSD",1749660735615,0.55,2870.9,2869.6,0.29090556]
["bitfinex","ETHUSD",1749660735843,0.55,2870.7,2869.6,0.29090556]
["bitfinex","ETHUSD",1749660736158,10.0,2870.3,2868.7,0.8071]
["bitfinex","ETHUSD",1749660736302,9.604809,2870.4,2868.7,0.8071]
["bitfinex","ETHUSD",1749660736303,1.9604809,2870.2,2869.1,0.35695115]
["bitfinex","ETHUSD",1749660736503,1.9604809,2870.2,2868.7,0.8071]
["bitfinex","ETHUSD",1749660736504,0.55,2870.2,2868.7,0.8071]
["bitfinex","ETHUSD",1749660736806,0.7943,2870.9,2868.7,11.16161129]
["bitfinex","ETHUSD",1749660737038,9.604809,2870.1,2869.2,0.00290547]
["bitfinex","ETHUSD",1749660737305,9.604809,2869.7,2869.2,0.00290547]
["bitfinex","ETHUSD",1749660737536,0.7943,2869.9,2869.2,0.00290547]
["bitfinex","ETHUSD",1749660737851,0.55,2870.3,2868.7,1.16161129]
["bitfinex","ETHUSD",1749660738029,0.7943,2870.4,2868.8,10.0]
["bitfinex","ETHUSD",1749660738206,0.55,2870.8,2869.1,9.604809]
["bitfinex","ETHUSD",1749660738411,0.55,2870.8,2869.2,10.0]
["bitfinex","ETHUSD",1749660738605,0.7943,2870.9,2868.9,0.55]
["bitfinex","ETHUSD",1749660738805,1.0399109,2870.8,2869.7,3.48466987]
["bitfinex","ETHUSD",1749660739006,0.3426257,2871.4,2870.0,10.55]
["bitfinex","ETHUSD",1749660739206,0.8186,2871.6,2870.0,10.55]
["bitfinex","ETHUSD",1749660739408,0.8186,2871.6,2869.7,0.55]
["bitfinex","ETHUSD",1749660739845,0.8186,2871.6,2869.9,0.55]
["bitfinex","ETHUSD",1749660740341,0.8186,2871.6,2869.7,0.55]
["bitfinex","ETHUSD",1749660741256,0.8186,2871.6,2869.9,0.55]
["bitfinex","ETHUSD",1749660741442,9.604809,2871.4,2869.9,10.0]
["bitfinex","ETHUSD",1749660741768,10.411109,2872.2,2870.2,0.55]
["bitfinex","ETHUSD",1749660742290,0.1736,2871.5,2870.9,0.1736]
["bitfinex","ETHUSD",1749660742429,0.1736,2871.0,2870.5,0.1736]
["bitfinex","ETHUSD",1749660742630,0.7783,2871.1,2869.8,0.8044]
["bitfinex","ETHUSD",1749660742960,0.1736,2871.0,2870.5,0.1736]
["bitfinex","ETHUSD",1749660746026,0.1736,2870.8,2870.3,0.1736]
["bitfinex","ETHUSD",1749660747458,1.0383109,2871.5,2870.4,0.5103866]
["bitfinex","ETHUSD",1749660747669,9.604809,2872.2,2870.5,0.8099]
["bitfinex","ETHUSD",1749660748438,0.7746,2872.9,2870.8,10.0]
["bitfinex","ETHUSD",1749660748762,9.604809,2872.4,2870.6,0.55]
["bitfinex","ETHUSD",1749660749468,0.7746,2872.9,2871.1,10.55]
["bitfinex","ETHUSD",1749660749671,0.7746,2872.9,2871.4,10.0]
["bitfinex","ETHUSD",1749660749971,0.7746,2872.9,2871.6,0.771]
["bitfinex","ETHUSD",1749660750195,0.7968,2873.4,2871.7,0.55]
["bitfinex","ETHUSD",1749660750486,9.604809,2873.0,2871.6,0.771]
["bitfinex","ETHUSD",1749660750694,0.9604809,2872.9,2871.6,0.771]
["bitfinex","ETHUSD",1749660750835,9.604809,2873.9,2871.7,10.154809]
["bitfinex","ETHUSD",1749660751032,9.604809,2873.5,2871.9,0.8019]
["bitfinex","ETHUSD",1749660751236,0.9604809,2873.4,2871.9,0.8019]
["bitfinex","ETHUSD",1749660751592,0.9104809,2873.4,2871.9,0.8019]
["bitfinex","ETHUSD",1749660751774,0.9104809,2873.4,2872.1,10.0]
["bitfinex","ETHUSD",1749660751970,0.7702,2874.7,2873.1,9.604809]
["bitfinex","ETHUSD",1749660752138,9.604809,2874.0,2872.6,0.7518]
["bitfinex","ETHUSD",1749660752340,9.89651814,2874.0,2872.6,0.7518]
["bitfinex","ETHUSD",1749660752545,0.55,2873.2,2872.0,0.8042]
["bitfinex","ETHUSD",1749660752769,9.604809,2873.0,2872.0,0.8042]
["bitfinex","ETHUSD",1749660753385,9.604809,2872.9,2871.6,0.34545884]
["bitfinex","ETHUSD",1749660753586,0.9604809,2872.8,2871.5,0.8042]
["bitfinex","ETHUSD",1749660754087,0.9604809,2872.8,2871.6,0.00290305]
["bitfinex","ETHUSD",1749660754287,0.55,2872.9,2871.6,0.00290305]
["bitfinex","ETHUSD",1749660754591,0.55,2872.9,2871.5,0.8042]
["bitfinex","ETHUSD",1749660754994,9.604809,2872.7,2871.5,0.8042]
["bitfinex","ETHUSD",1749660755195,9.604809,2872.5,2871.5,0.8042]
["bitfinex","ETHUSD",1749660755364,10.421609,2872.5,2871.5,0.8042]
["bitfinex","ETHUSD",1749660755563,0.8168,2872.5,2871.5,0.8042]
["bitfinex","ETHUSD",1749660755760,0.55,2872.8,2871.5,0.8042]
["bitfinex","ETHUSD",1749660755988,0.8168,2872.9,2871.5,0.8042]
["bitfinex","ETHUSD",1749660756295,9.604809,2872.7,2871.5,0.8042]
["bitfinex","ETHUSD",1749660756496,0.55,2872.6,2871.5,0.8042]
["bitfinex","ETHUSD",1749660757403,9.604809,2872.3,2871.5,0.8042]
["bitfinex","ETHUSD",1749660757564,0.1736,2872.0,2871.5,0.9778]
["bitfinex","ETHUSD",1749660758102,0.34808706,2872.0,2871.1,0.7916]
["bitfinex","ETHUSD",1749660758274,0.1736,2871.6,2871.1,0.9652]
["bitfinex","ETHUSD",1749660758691,0.55,2872.7,2871.1,0.7916]
["bitfinex","ETHUSD",1749660759000,0.1736,2872.0,2871.5,0.1736]
["bitfinex","ETHUSD",1749660759705,0.1736,2871.8,2871.3,0.1736]
["bitfinex","ETHUSD",1749660760294,9.604809,2872.1,2871.1,0.7916]
["bitfinex","ETHUSD",1749660760492,0.1736,2871.6,2871.1,0.9652]
["bitfinex","ETHUSD",1749660760694,10.0,2873.2,2871.1,0.9652]
["bitfinex","ETHUSD",1749660760695,9.604809,2873.0,2871.2,9.604809]
["bitfinex","ETHUSD",1749660760896,2.28688259,2873.3,2871.3,10.7915]
["bitfinex","ETHUSD",1749660761080,9.604809,2872.7,2871.3,0.7915]
["bitfinex","ETHUSD",1749660761293,9.604809,2872.3,2871.3,0.7915]
["bitfinex","ETHUSD",1749660761493,10.430809,2872.3,2871.3,0.7915]
["bitfinex","ETHUSD",1749660761793,1.0430809,2872.2,2871.3,0.7915]
["bitfinex","ETHUSD",1749660761998,1.0430809,2872.2,2871.3,1.08223332]
["bitfinex","ETHUSD",1749660762523,1.0430809,2872.2,2871.3,0.7915]
["bitfinex","ETHUSD",1749660762706,10.430809,2872.7,2871.3,0.7915]
["bitfinex","ETHUSD",1749660763105,0.55,2872.6,2871.3,0.7915]
["bitfinex","ETHUSD",1749660763296,0.5,2872.6,2871.3,0.7915]
["bitfinex","ETHUSD",1749660763490,9.604809,2872.3,2871.3,0.7915]
["bitfinex","ETHUSD",1749660764419,10.104809,2872.6,2871.3,0.7915]
["bitfinex","ETHUSD",1749660764720,1.0930809,2872.5,2871.3,0.7915]
["bitfinex","ETHUSD",1749660764921,9.604809,2872.3,2871.3,0.7915]
["bitfinex","ETHUSD",1749660765425,0.55,2872.4,2871.3,0.7915]
["bitfinex","ETHUSD",1749660765585,9.604809,2872.2,2871.3,0.7915]
["bitfinex","ETHUSD",1749660766117,1.0930809,2872.5,2871.3,0.7915]
["bitfinex","ETHUSD",1749660766118,10.6978899,2872.5,2871.3,0.7915]
["bitfinex","ETHUSD",1749660766324,1.06978899,2872.4,2871.3,0.7915]
["bitfinex","ETHUSD",1749660766486,1.01978899,2872.4,2871.3,0.7915]
["bitfinex","ETHUSD",1749660767801,9.604809,2871.9,2870.9,0.8177]
["bitfinex","ETHUSD",1749660768006,9.604809,2871.3,2870.4,2.15801999]
["bitfinex","ETHUSD",1749660768238,0.55,2871.5,2870.4,2.15801999]
["bitfinex","ETHUSD",1749660768239,9.604809,2871.5,2870.4,0.8177]
["bitfinex","ETHUSD",1749660768543,0.7504,2871.8,2870.4,0.8177]
["bitfinex","ETHUSD",1749660768845,0.34727513,2872.0,2870.4,0.8177]
["bitfinex","ETHUSD",1749660769015,9.604809,2872.1,2870.4,2.15801999]
["bitfinex","ETHUSD",1749660769215,9.604809,2871.8,2870.4,2.15801999]
["bitfinex","ETHUSD",1749660769525,9.604809,2871.8,2870.4,0.8177]
["bitfinex","ETHUSD",1749660769842,9.604809,2871.4,2870.4,0.8177]
["bitfinex","ETHUSD",1749660770040,0.9604809,2871.3,2870.4,0.8177]
["bitfinex","ETHUSD",1749660770240,9.604809,2871.0,2870.4,0.8177]
["bitfinex","ETHUSD",1749660770440,9.604809,2871.0,2870.0,0.8177]
["bitfinex","ETHUSD",1749660770648,0.1736,2870.4,2870.0,0.8177]
["bitfinex","ETHUSD",1749660770941,0.1736,2870.2,2870.0,0.8177]
["bitfinex","ETHUSD",1749660771831,0.1736,2870.2,2869.6,0.9336]
["bitfinex","ETHUSD",1749660775044,0.35541683,2870.7,2869.6,0.76]
["bitfinex","ETHUSD",1749660775245,0.1736,2870.4,2869.9,0.1736]
["bitfinex","ETHUSD",1749660775420,1.0355209,2871.2,2869.6,0.76]
["bitfinex","ETHUSD",1749660775609,0.1736,2870.7,2870.3,0.7581]
["bitfinex","ETHUSD",1749660775943,9.604809,2871.1,2870.3,0.7581]
["bitfinex","ETHUSD",1749660776144,0.1736,2870.5,2870.3,0.7581]
["bitfinex","ETHUSD",1749660776351,0.1736,2870.5,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660776717,0.1736,2870.5,2870.3,0.7581]
["bitfinex","ETHUSD",1749660777564,0.7915,2872.0,2870.3,10.7581]
["bitfinex","ETHUSD",1749660777943,9.604809,2871.8,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660778263,0.9604809,2871.7,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660778570,10.396309,2872.0,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660778729,9.604809,2871.7,2870.3,0.7581]
["bitfinex","ETHUSD",1749660779240,0.3556001,2871.8,2870.3,0.7581]
["bitfinex","ETHUSD",1749660781068,10.5652899,2870.6,2869.8,0.821]
["bitfinex","ETHUSD",1749660781566,0.9604809,2870.6,2869.8,0.821]
["bitfinex","ETHUSD",1749660781764,9.604809,2870.8,2869.8,0.821]
["bitfinex","ETHUSD",1749660782371,0.7666,2871.3,2869.8,0.821]
["bitfinex","ETHUSD",1749660782882,0.7666,2871.3,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660783233,9.604809,2871.2,2869.9,1.34322476]
["bitfinex","ETHUSD",1749660783432,9.604809,2871.2,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660784248,9.604809,2871.2,2869.9,1.34322476]
["bitfinex","ETHUSD",1749660784457,9.604809,2871.2,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660784802,9.604809,2870.6,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660784954,9.604809,2870.3,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660785157,9.604809,2870.0,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660785492,9.604809,2870.0,2869.3,0.7569]
["bitfinex","ETHUSD",1749660785696,9.604809,2870.0,2868.7,2.01047998]
["bitfinex","ETHUSD",1749660785697,9.604809,2869.7,2868.8,0.7569]
["bitfinex","ETHUSD",1749660787146,9.604809,2869.4,2868.8,0.7569]
["bitfinex","ETHUSD",1749660787348,0.9604809,2869.3,2868.8,0.7569]
["bitfinex","ETHUSD",1749660787560,0.1736,2868.9,2868.8,0.7569]
["bitfinex","ETHUSD",1749660788095,0.1736,2868.9,2868.5,0.7827]
["bitfinex","ETHUSD",1749660788304,9.604809,2868.7,2868.1,2.12121999]
["bitfinex","ETHUSD",1749660788471,0.1736,2868.5,2868.1,0.7809]
["bitfinex","ETHUSD",1749660790202,0.1736,2868.7,2868.2,0.1736]
["bitfinex","ETHUSD",1749660791199,0.7559,2869.5,2868.5,0.1736]
["bitfinex","ETHUSD",1749660791200,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749660791497,0.1736,2869.2,2868.7,0.1736]
["bitfinex","ETHUSD",1749660791858,0.7559,2869.9,2868.6,0.8203]
["bitfinex","ETHUSD",1749660792087,0.1736,2869.7,2869.1,0.1736]
["bitfinex","ETHUSD",1749660793001,0.1736,2869.7,2869.0,0.8067]
["bitfinex","ETHUSD",1749660793002,0.8251,2870.4,2869.0,0.8067]
["bitfinex","ETHUSD",1749660793321,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749660794505,0.1736,2869.5,2869.2,10.0]
["bitfinex","ETHUSD",1749660794676,9.604809,2869.8,2869.0,1.15182777]
["bitfinex","ETHUSD",1749660794876,0.1736,2869.2,2869.0,0.34512777]
["bitfinex","ETHUSD",1749660795081,0.1736,2869.2,2868.8,10.0]
["bitfinex","ETHUSD",1749660795316,0.1736,2869.2,2868.7,0.9803]
["bitfinex","ETHUSD",1749660795679,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749660796618,0.7982,2870.2,2868.9,0.51820543]
["bitfinex","ETHUSD",1749660796791,11.92195789,2872.0,2869.5,0.7837]
["bitfinex","ETHUSD",1749660796792,0.7784,2870.6,2869.5,0.7837]
["bitfinex","ETHUSD",1749660797113,9.604809,2871.4,2869.5,0.7837]
["bitfinex","ETHUSD",1749660797114,0.7784,2871.3,2869.5,2.12401999]
["bitfinex","ETHUSD",1749660797321,9.604809,2871.1,2869.6,1.34031999]
["bitfinex","ETHUSD",1749660797557,0.9604809,2871.0,2870.0,10.0]
["bitfinex","ETHUSD",1749660797698,0.7784,2871.3,2870.1,2.16311999]
["bitfinex","ETHUSD",1749660798346,0.7784,2871.3,2870.1,0.8228]
["bitfinex","ETHUSD",1749660798543,2.83688001,2870.0,2869.8,2.01047998]
["bitfinex","ETHUSD",1749660798760,2.83688001,2870.0,2869.7,2.01047998]
["bitfinex","ETHUSD",1749660798907,2.83688001,2870.0,2869.8,12.01047998]
["bitfinex","ETHUSD",1749660799101,2.83688001,2870.0,2869.8,2.01047998]
["bitfinex","ETHUSD",1749660799355,2.83688001,2870.0,2869.7,2.01047998]
["bitfinex","ETHUSD",1749660799639,2.83688001,2870.0,2869.8,10.0]
["bitfinex","ETHUSD",1749660800199,2.83688001,2870.0,2869.8,2.01047998]
["bitfinex","ETHUSD",1749660800521,2.83688001,2870.0,2869.8,9.604809]
["bitfinex","ETHUSD",1749660800899,2.83688001,2870.0,2869.7,10.0]
["bitfinex","ETHUSD",1749660800900,2.83688001,2870.0,2869.7,12.68063998]
["bitfinex","ETHUSD",1749660801416,2.83688001,2870.0,2869.9,2.04383423]
["bitfinex","ETHUSD",1749660801614,2.83688001,2870.0,2869.9,14.99752538]
["bitfinex","ETHUSD",1749660801968,2.83688001,2870.0,2869.9,11.51308342]
["bitfinex","ETHUSD",1749660802266,0.40155851,2870.0,2869.9,14.99752538]
["bitfinex","ETHUSD",1749660802571,0.7619,2871.7,2870.3,0.7778]
["bitfinex","ETHUSD",1749660802708,0.7619,2871.7,2870.4,10.0]
["bitfinex","ETHUSD",1749660802903,0.7619,2871.7,2870.4,12.04167634]
["bitfinex","ETHUSD",1749660803105,0.7619,2871.7,2870.3,10.7778]
["bitfinex","ETHUSD",1749660803701,0.7619,2871.7,2870.3,12.81947634]
["bitfinex","ETHUSD",1749660804102,10.366709,2871.7,2870.3,10.7778]
["bitfinex","ETHUSD",1749660804409,9.604809,2871.1,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660804647,0.8092,2871.3,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660805123,0.8092,2871.3,2870.4,0.35743693]
["bitfinex","ETHUSD",1749660805309,0.8092,2871.3,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660805510,9.604809,2871.0,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660805714,0.9604809,2870.9,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660806241,0.8092,2871.3,2870.4,0.00290426]
["bitfinex","ETHUSD",1749660806633,0.1736,2871.0,2870.5,0.1736]
["bitfinex","ETHUSD",1749660807847,9.604809,2871.2,2869.9,12.84017634]
["bitfinex","ETHUSD",1749660808025,0.1736,2870.8,2870.3,0.1736]
["bitfinex","ETHUSD",1749660808449,9.604809,2871.2,2869.9,10.7985]
["bitfinex","ETHUSD",1749660808649,0.1736,2870.6,2870.0,0.1736]
["bitfinex","ETHUSD",1749660808821,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749660809524,0.8132,2870.5,2869.3,0.7985]
["bitfinex","ETHUSD",1749660809729,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749660809944,0.8132,2870.5,2869.3,10.7985]
["bitfinex","ETHUSD",1749660810123,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749660810610,0.8132,2870.5,2869.3,0.7985]
["bitfinex","ETHUSD",1749660810810,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749660811259,0.8132,2870.5,2869.3,0.7985]
["bitfinex","ETHUSD",1749660811456,0.1736,2870.1,2869.5,0.1736]
["bitfinex","ETHUSD",1749660813849,0.1736,2870.1,2869.6,0.00218633]
["bitfinex","ETHUSD",1749660814636,0.1736,2870.1,2869.5,0.1736]
["bitfinex","ETHUSD",1749660814841,0.1736,2870.1,2869.7,10.0]
["bitfinex","ETHUSD",1749660815040,0.7661,2870.9,2870.0,0.1736]
["bitfinex","ETHUSD",1749660815041,0.1736,2870.5,2870.0,0.1736]
["bitfinex","ETHUSD",1749660815437,9.604809,2871.6,2870.2,10.0]
["bitfinex","ETHUSD",1749660815641,0.1736,2870.7,2870.4,10.0]
["bitfinex","ETHUSD",1749660815809,0.1736,2870.7,2870.4,14.67]
["bitfinex","ETHUSD",1749660816253,1.7679809,2871.5,2870.4,14.67]
["bitfinex","ETHUSD",1749660816437,0.8075,2871.5,2870.6,10.0]
["bitfinex","ETHUSD",1749660816637,0.1736,2871.2,2870.7,0.1736]
["bitfinex","ETHUSD",1749660817550,0.7913,2871.0,2869.9,2.85557634]
["bitfinex","ETHUSD",1749660817750,0.7913,2871.0,2869.7,0.1736]
["bitfinex","ETHUSD",1749660817751,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749660818938,0.9672,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749660819651,0.7936,2870.6,2869.3,12.04167634]
["bitfinex","ETHUSD",1749660819851,0.7936,2870.6,2869.8,0.1736]
["bitfinex","ETHUSD",1749660819852,0.1736,2870.3,2869.8,0.1736]
["bitfinex","ETHUSD",1749660822217,0.1736,2870.3,2869.9,0.7972]
["bitfinex","ETHUSD",1749660823916,0.7936,2870.6,2869.9,10.7972]
["bitfinex","ETHUSD",1749660824118,0.1736,2870.5,2870.0,0.1736]
["bitfinex","ETHUSD",1749660824319,0.55,2870.5,2869.8,4.67]
["bitfinex","ETHUSD",1749660824546,0.1736,2869.9,2869.8,4.67]
["bitfinex","ETHUSD",1749660824724,1.0948409,2870.4,2869.8,4.67]
["bitfinex","ETHUSD",1749660824926,0.1736,2870.1,2869.8,4.67]
["bitfinex","ETHUSD",1749660826159,0.1736,2870.1,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660826671,0.7736,2870.0,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660827265,0.1736,2870.1,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660827853,0.7513,2870.4,2869.7,12.04167634]
["bitfinex","ETHUSD",1749660828229,0.7996,2871.1,2869.7,12.04167634]
["bitfinex","ETHUSD",1749660828431,0.7996,2871.1,2869.8,2.04167634]
["bitfinex","ETHUSD",1749660828640,0.7996,2871.1,2869.6,0.8007]
["bitfinex","ETHUSD",1749660828641,0.7996,2871.1,2870.1,1.37003337]
["bitfinex","ETHUSD",1749660829029,0.7996,2871.1,2870.0,11.37003337]
["bitfinex","ETHUSD",1749660829233,0.7996,2871.1,2870.1,1.37003337]
["bitfinex","ETHUSD",1749660829458,0.7996,2871.1,2870.2,0.8024]
["bitfinex","ETHUSD",1749660829642,0.7996,2871.1,2870.4,1.37003337]
["bitfinex","ETHUSD",1749660831550,0.7996,2871.1,2870.5,1.37003337]
["bitfinex","ETHUSD",1749660831946,0.7996,2871.8,2870.6,11.37003337]
["bitfinex","ETHUSD",1749660832151,1.0404409,2871.7,2870.6,1.37003337]
["bitfinex","ETHUSD",1749660833648,0.8085,2871.6,2870.6,1.37003337]
["bitfinex","ETHUSD",1749660833849,10.413309,2871.6,2870.6,1.37003337]
["bitfinex","ETHUSD",1749660834237,0.8085,2871.5,2870.6,1.37003337]
["bitfinex","ETHUSD",1749660834854,0.8085,2871.5,2870.7,1.37003337]
["bitfinex","ETHUSD",1749660835186,0.8085,2871.5,2870.8,1.37003337]
["bitfinex","ETHUSD",1749660835737,0.8085,2871.5,2870.9,1.37003337]
["bitfinex","ETHUSD",1749660835957,0.8085,2871.5,2870.9,11.37003337]
["bitfinex","ETHUSD",1749660836165,0.8085,2871.5,2870.9,1.37003337]
["bitfinex","ETHUSD",1749660836370,0.8085,2871.5,2871.0,1.37293702]
["bitfinex","ETHUSD",1749660836758,0.1736,2871.4,2871.0,1.37293702]
["bitfinex","ETHUSD",1749660837967,0.8085,2871.5,2871.0,1.37293702]
["bitfinex","ETHUSD",1749660837968,10.413309,2871.5,2871.0,0.00290365]
["bitfinex","ETHUSD",1749660839067,0.1736,2871.0,2870.6,1.37003337]
["bitfinex","ETHUSD",1749660839786,10.368509,2870.9,2870.5,1.37003337]
["bitfinex","ETHUSD",1749660840088,0.1736,2870.6,2870.2,1.37003337]
["bitfinex","ETHUSD",1749660840388,9.604809,2870.6,2870.0,1.37003337]
["bitfinex","ETHUSD",1749660840560,9.604809,2870.6,2869.1,3.35079997]
["bitfinex","ETHUSD",1749660840561,0.1736,2870.0,2869.9,1.37003337]
["bitfinex","ETHUSD",1749660840740,0.7637,2869.9,2869.5,1.37003337]
["bitfinex","ETHUSD",1749660840940,0.1736,2869.7,2869.3,1.37003337]
["bitfinex","ETHUSD",1749660841186,0.7637,2869.9,2869.2,1.37003337]
["bitfinex","ETHUSD",1749660841384,0.7637,2870.5,2869.3,1.37003337]
["bitfinex","ETHUSD",1749660841612,0.1736,2870.0,2869.5,1.54363337]
["bitfinex","ETHUSD",1749660842094,0.1736,2870.0,2869.6,1.37003337]
["bitfinex","ETHUSD",1749660842445,0.7637,2870.5,2869.7,1.37003337]
["bitfinex","ETHUSD",1749660842785,0.7637,2870.5,2869.8,1.54363337]
["bitfinex","ETHUSD",1749660842786,0.1736,2870.3,2869.8,1.54363337]
["bitfinex","ETHUSD",1749660842993,0.1736,2870.3,2869.9,1.37003337]
["bitfinex","ETHUSD",1749660843188,0.1736,2870.3,2869.8,1.54363337]
["bitfinex","ETHUSD",1749660843760,17.9407709,2870.6,2869.9,1.37003337]
["bitfinex","ETHUSD",1749660843955,18.1143709,2870.6,2870.1,0.1736]
["bitfinex","ETHUSD",1749660844144,17.9407709,2870.6,2870.5,0.1736]
["bitfinex","ETHUSD",1749660844569,17.9407709,2870.6,2870.5,1.54363337]
["bitfinex","ETHUSD",1749660846066,17.9407709,2870.6,2870.4,11.37003337]
["bitfinex","ETHUSD",1749660846550,17.9407709,2870.6,2870.5,1.37003337]
["bitfinex","ETHUSD",1749660846745,17.9407709,2870.6,2870.5,1.54363337]
["bitfinex","ETHUSD",1749660847049,17.9407709,2870.6,2870.5,0.1736]
["bitfinex","ETHUSD",1749660847250,17.9407709,2870.6,2870.5,1.53971135]
["bitfinex","ETHUSD",1749660847477,17.9407709,2870.6,2870.5,0.1736]
["bitfinex","ETHUSD",1749660847686,17.9407709,2870.6,2870.5,1.53974486]
["bitfinex","ETHUSD",1749660849491,17.9407709,2870.6,2870.5,1.36614486]
["bitfinex","ETHUSD",1749660849794,17.9407709,2870.6,2870.4,11.36614486]
["bitfinex","ETHUSD",1749660849995,0.7539,2870.5,2870.3,1.36614486]
["bitfinex","ETHUSD",1749660850150,0.7539,2870.5,2870.2,1.36614486]
["bitfinex","ETHUSD",1749660850151,0.1736,2870.4,2870.2,1.36614486]
["bitfinex","ETHUSD",1749660850351,17.9407709,2870.6,2870.2,1.36614486]
["bitfinex","ETHUSD",1749660850547,18.1143709,2870.6,2870.2,1.36614486]
["bitfinex","ETHUSD",1749660851285,18.52916026,2870.6,2870.2,1.36614486]
["bitfinex","ETHUSD",1749660852856,18.35556026,2870.6,2870.0,1.36614486]
["bitfinex","ETHUSD",1749660853081,0.1736,2870.1,2870.0,1.36614486]
["bitfinex","ETHUSD",1749660854191,0.9709,2870.1,2869.6,1.36614486]
["bitfinex","ETHUSD",1749660854355,0.1736,2869.9,2869.6,1.36614486]
["bitfinex","ETHUSD",1749660854554,0.7973,2870.1,2869.5,1.36614486]
["bitfinex","ETHUSD",1749660854555,0.1736,2869.7,2869.5,1.36614486]
["bitfinex","ETHUSD",1749660854754,0.1736,2869.5,2869.2,1.36614486]
["bitfinex","ETHUSD",1749660854956,0.7767,2869.8,2869.0,1.36614486]
["bitfinex","ETHUSD",1749660855156,0.1736,2869.4,2869.0,1.36614486]
["bitfinex","ETHUSD",1749660855362,0.1736,2869.4,2869.1,1.36614486]
["bitfinex","ETHUSD",1749660856471,0.1736,2869.3,2869.0,1.36614486]
["bitfinex","ETHUSD",1749660856672,0.7767,2869.8,2869.0,1.36614486]
["bitfinex","ETHUSD",1749660856997,0.1736,2869.4,2869.1,1.36614486]
["bitfinex","ETHUSD",1749660857197,0.1736,2869.7,2869.2,0.1736]
["bitfinex","ETHUSD",1749660857495,0.1736,2869.7,2869.2,1.53974486]
["bitfinex","ETHUSD",1749660858759,0.1736,2869.7,2869.2,0.1736]
["bitfinex","ETHUSD",1749660858963,0.7767,2869.8,2869.1,1.36614486]
["bitfinex","ETHUSD",1749660859264,0.1736,2869.2,2868.9,1.36614486]
["bitfinex","ETHUSD",1749660859463,0.1736,2869.2,2868.8,1.36614486]
["bitfinex","ETHUSD",1749660859660,0.1736,2869.2,2868.7,1.36614486]
["bitfinex","ETHUSD",1749660859661,0.7877,2869.1,2868.7,1.36614486]
["bitfinex","ETHUSD",1749660859906,0.1736,2869.0,2868.6,1.36614486]
["bitfinex","ETHUSD",1749660860263,0.1736,2869.0,2868.5,1.53974486]
["bitfinex","ETHUSD",1749660860462,0.1736,2868.8,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660860699,12.41173846,2868.8,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660860903,0.1736,2868.6,2868.3,1.36614486]
["bitfinex","ETHUSD",1749660861075,0.1736,2868.6,2868.2,1.36614486]
["bitfinex","ETHUSD",1749660861275,0.55,2869.0,2867.9,2.19364486]
["bitfinex","ETHUSD",1749660861483,0.1736,2868.6,2868.1,0.1736]
["bitfinex","ETHUSD",1749660862010,0.1736,2868.6,2867.9,0.8275]
["bitfinex","ETHUSD",1749660862011,0.1736,2868.4,2867.9,1.53974486]
["bitfinex","ETHUSD",1749660862208,0.1736,2868.4,2867.9,0.1736]
["bitfinex","ETHUSD",1749660863982,0.1736,2868.4,2867.9,0.9769]
["bitfinex","ETHUSD",1749660864203,0.7795,2868.8,2867.9,2.16944486]
["bitfinex","ETHUSD",1749660864405,0.7795,2868.8,2868.2,0.1736]
["bitfinex","ETHUSD",1749660864406,0.1736,2868.7,2868.2,0.1736]
["bitfinex","ETHUSD",1749660864819,0.7795,2869.1,2868.1,11.36614486]
["bitfinex","ETHUSD",1749660865019,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749660865188,0.1736,2869.0,2868.3,1.36614486]
["bitfinex","ETHUSD",1749660865189,0.8086,2869.5,2868.6,0.7972]
["bitfinex","ETHUSD",1749660865521,0.1736,2869.2,2868.7,0.1736]
["bitfinex","ETHUSD",1749660865892,0.8086,2869.5,2868.7,0.23369449]
["bitfinex","ETHUSD",1749660866127,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749660867124,0.1736,2869.2,2868.7,0.1736]
["bitfinex","ETHUSD",1749660867328,0.1736,2868.7,2868.4,11.36614486]
["bitfinex","ETHUSD",1749660867491,0.8086,2869.5,2868.4,1.36614486]
["bitfinex","ETHUSD",1749660867684,0.1736,2868.9,2868.4,1.53974486]
["bitfinex","ETHUSD",1749660867921,0.1736,2868.9,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660868784,0.968,2868.9,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660868984,0.7944,2868.9,2868.1,1.36614486]
["bitfinex","ETHUSD",1749660869187,0.7944,2868.9,2868.1,1.53974486]
["bitfinex","ETHUSD",1749660869188,0.1736,2868.6,2868.1,1.53974486]
["bitfinex","ETHUSD",1749660869390,0.1736,2868.5,2868.1,1.36614486]
["bitfinex","ETHUSD",1749660870307,0.1736,2868.5,2868.0,1.53974486]
["bitfinex","ETHUSD",1749660870516,0.1736,2868.5,2868.0,0.1736]
["bitfinex","ETHUSD",1749660871331,0.1736,2868.6,2868.1,0.1736]
["bitfinex","ETHUSD",1749660871709,0.7944,2868.9,2868.2,11.36614486]
["bitfinex","ETHUSD",1749660872023,0.7944,2868.9,2868.5,0.1736]
["bitfinex","ETHUSD",1749660872329,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749660874125,0.1736,2868.6,2868.1,1.53974486]
["bitfinex","ETHUSD",1749660874299,0.8118,2868.5,2867.9,11.36614486]
["bitfinex","ETHUSD",1749660874499,0.8118,2868.5,2867.9,1.53974486]
["bitfinex","ETHUSD",1749660874500,0.1736,2868.4,2867.9,1.53974486]
["bitfinex","ETHUSD",1749660875304,0.1736,2868.4,2868.0,1.36614486]
["bitfinex","ETHUSD",1749660875923,0.1736,2868.4,2868.1,0.00290659]
["bitfinex","ETHUSD",1749660876406,0.1736,2868.4,2868.2,0.00290649]
["bitfinex","ETHUSD",1749660877115,0.1736,2868.4,2867.9,1.53974486]
["bitfinex","ETHUSD",1749660878330,0.1736,2868.4,2868.0,1.36614486]
["bitfinex","ETHUSD",1749660878924,0.1736,2868.4,2868.1,4.67]
["bitfinex","ETHUSD",1749660879725,0.8118,2868.5,2868.2,10.0]
["bitfinex","ETHUSD",1749660879931,0.1736,2868.3,2868.2,10.0]
["bitfinex","ETHUSD",1749660881930,0.8118,2868.5,2868.2,10.0]
["bitfinex","ETHUSD",1749660882136,0.8118,2868.5,2868.2,11.36614486]
["bitfinex","ETHUSD",1749660882307,0.8118,2868.5,2868.3,1.36614486]
["bitfinex","ETHUSD",1749660882497,0.55,2869.3,2868.3,1.36614486]
["bitfinex","ETHUSD",1749660882829,0.8023,2869.2,2868.4,11.36614486]
["bitfinex","ETHUSD",1749660883329,12.79132552,2869.3,2868.3,6.03614486]
["bitfinex","ETHUSD",1749660883330,0.8023,2868.9,2868.3,6.03614486]
["bitfinex","ETHUSD",1749660883522,1.30436255,2868.8,2868.3,4.67]
["bitfinex","ETHUSD",1749660884221,1.30436255,2868.8,2868.3,6.03614486]
["bitfinex","ETHUSD",1749660885715,1.30436255,2868.8,2868.3,4.67]
["bitfinex","ETHUSD",1749660887816,1.30436255,2868.8,2868.2,1.36614486]
["bitfinex","ETHUSD",1749660888439,1.30436255,2868.8,2868.3,1.36614486]
["bitfinex","ETHUSD",1749660888638,0.8023,2868.9,2868.4,1.36614486]
["bitfinex","ETHUSD",1749660888801,0.8023,2868.9,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660889920,17.9407709,2868.8,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660891720,0.1736,2868.6,2868.5,1.36614486]
["bitfinex","ETHUSD",1749660892521,0.1736,2868.6,2868.4,16.03614486]
["bitfinex","ETHUSD",1749660892730,17.9407709,2868.8,2868.4,16.03614486]
["bitfinex","ETHUSD",1749660892925,21.03921054,2868.8,2868.5,0.00290618]
["bitfinex","ETHUSD",1749660893741,0.1736,2868.5,2868.4,16.03614486]
["bitfinex","ETHUSD",1749660894244,0.1736,2868.5,2868.4,14.67]
["bitfinex","ETHUSD",1749660895255,0.1736,2868.5,2868.4,16.71167634]
["bitfinex","ETHUSD",1749660896442,17.9407709,2868.8,2868.4,22.24132552]
["bitfinex","ETHUSD",1749660896650,16.9385559,2868.8,2868.7,13.04072552]
["bitfinex","ETHUSD",1749660896855,16.9385559,2868.8,2868.7,23.21432552]
["bitfinex","ETHUSD",1749660897044,10.98359484,2868.8,2868.7,25.93662188]
["bitfinex","ETHUSD",1749660897534,10.98173291,2868.8,2868.7,25.93662188]
["bitfinex","ETHUSD",1749660897914,9.90929804,2868.8,2868.7,25.93662188]
["bitfinex","ETHUSD",1749660900435,9.90929804,2868.8,2868.7,25.93952786]
["bitfinex","ETHUSD",1749660901527,0.8154,2869.9,2868.8,10.0]
["bitfinex","ETHUSD",1749660901763,0.1736,2869.7,2869.4,1.37129103]
["bitfinex","ETHUSD",1749660902464,0.8154,2869.9,2869.3,1.37129103]
["bitfinex","ETHUSD",1749660902638,0.1736,2869.5,2869.3,1.37129103]
["bitfinex","ETHUSD",1749660903171,0.8154,2869.9,2869.3,1.37129103]
["bitfinex","ETHUSD",1749660903334,0.1736,2869.7,2869.4,1.3741963]
["bitfinex","ETHUSD",1749660903543,0.1736,2869.7,2869.4,1.37129103]
["bitfinex","ETHUSD",1749660904064,5.1736,2870.0,2869.6,1.37129103]
["bitfinex","ETHUSD",1749660904269,5.1736,2870.0,2869.7,1.37129103]
["bitfinex","ETHUSD",1749660904472,5.1736,2870.0,2869.6,1.37129103]
["bitfinex","ETHUSD",1749660904871,0.1736,2870.0,2869.5,0.1736]
["bitfinex","ETHUSD",1749660905170,0.1736,2870.0,2869.5,12.41492552]
["bitfinex","ETHUSD",1749660905373,0.1736,2870.3,2869.8,0.1736]
["bitfinex","ETHUSD",1749660905730,13.02432552,2870.2,2869.0,3.09577063]
["bitfinex","ETHUSD",1749660905946,0.1736,2869.5,2869.0,0.1736]
["bitfinex","ETHUSD",1749660906151,0.1736,2869.3,2868.7,0.1736]
["bitfinex","ETHUSD",1749660906748,0.783,2869.7,2868.7,12.24132552]
["bitfinex","ETHUSD",1749660906982,0.1736,2869.5,2868.9,0.1736]
["bitfinex","ETHUSD",1749660907164,0.1736,2869.5,2868.8,10.0]
["bitfinex","ETHUSD",1749660907165,0.7936,2870.3,2869.1,10.0]
["bitfinex","ETHUSD",1749660907348,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749660909684,13.05512552,2869.8,2868.6,2.74258206]
["bitfinex","ETHUSD",1749660909844,0.1736,2869.1,2868.4,0.9307]
["bitfinex","ETHUSD",1749660910042,0.1736,2868.9,2868.4,0.9307]
["bitfinex","ETHUSD",1749660910454,0.1736,2869.2,2868.7,0.1736]
["bitfinex","ETHUSD",1749660910745,0.1736,2869.2,2868.8,10.0]
["bitfinex","ETHUSD",1749660911179,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749660911560,0.7546,2870.2,2869.1,10.0]
["bitfinex","ETHUSD",1749660911895,0.7546,2870.2,2869.0,17.72342552]
["bitfinex","ETHUSD",1749660911896,0.1736,2869.8,2869.3,10.1736]
["bitfinex","ETHUSD",1749660912199,0.1736,2869.8,2869.3,4.8436]
["bitfinex","ETHUSD",1749660912357,0.1736,2869.8,2869.3,0.1736]
["bitfinex","ETHUSD",1749660912546,0.1736,2869.8,2869.3,4.8436]
["bitfinex","ETHUSD",1749660912969,0.7756,2869.7,2869.3,4.67]
["bitfinex","ETHUSD",1749660913282,0.9268,2869.4,2869.3,4.67]
["bitfinex","ETHUSD",1749660913592,0.9268,2869.4,2868.6,4.8436]
["bitfinex","ETHUSD",1749660913882,0.9268,2869.4,2868.6,0.1736]
["bitfinex","ETHUSD",1749660914174,0.7532,2869.4,2868.6,0.1736]
["bitfinex","ETHUSD",1749660914344,0.1736,2869.2,2868.6,0.1736]
["bitfinex","ETHUSD",1749660916381,0.1736,2869.2,2868.6,0.65796]
["bitfinex","ETHUSD",1749660916980,0.1736,2869.2,2868.6,10.65796]
["bitfinex","ETHUSD",1749660918042,0.1736,2869.2,2868.6,10.1736]
["bitfinex","ETHUSD",1749660918250,0.7743,2869.1,2868.6,10.1736]
["bitfinex","ETHUSD",1749660918451,0.7743,2869.1,2868.7,0.00290598]
["bitfinex","ETHUSD",1749660919162,0.1736,2869.2,2868.7,0.00290598]
["bitfinex","ETHUSD",1749660919345,0.7727,2869.4,2868.7,0.00290598]
["bitfinex","ETHUSD",1749660919549,0.9463,2869.4,2868.8,4.8436]
["bitfinex","ETHUSD",1749660919950,0.9463,2869.4,2868.9,0.00290578]
["bitfinex","ETHUSD",1749660920358,0.9463,2869.4,2869.1,10.0]
["bitfinex","ETHUSD",1749660920760,0.9463,2869.4,2869.2,0.00290547]
["bitfinex","ETHUSD",1749660920972,0.8023,2869.7,2869.3,10.0]
["bitfinex","ETHUSD",1749660921172,0.1736,2869.6,2869.3,14.67]
["bitfinex","ETHUSD",1749660924866,0.1736,2869.6,2869.3,16.72532979]
["bitfinex","ETHUSD",1749660926266,0.1736,2869.6,2869.5,10.0]
["bitfinex","ETHUSD",1749660926463,0.1736,2869.6,2869.4,4.67]
["bitfinex","ETHUSD",1749660926691,0.8174,2869.6,2869.4,4.67]
["bitfinex","ETHUSD",1749660926888,1.30587255,2869.5,2869.4,4.67]
["bitfinex","ETHUSD",1749660927189,0.8174,2869.6,2869.4,4.67]
["bitfinex","ETHUSD",1749660928496,0.991,2869.6,2869.4,4.67]
["bitfinex","ETHUSD",1749660928658,0.1736,2869.6,2869.4,4.67]
["bitfinex","ETHUSD",1749660929259,0.1736,2869.6,2869.5,0.00290517]
["bitfinex","ETHUSD",1749660929995,0.9415,2869.6,2869.5,0.00290517]
["bitfinex","ETHUSD",1749660930668,0.1736,2869.6,2869.5,10.00290517]
["bitfinex","ETHUSD",1749660930872,0.7771,2869.9,2869.5,10.00290517]
["bitfinex","ETHUSD",1749660931183,0.9507,2869.9,2869.5,10.00290517]
["bitfinex","ETHUSD",1749660931793,0.9507,2869.9,2869.5,12.05823496]
["bitfinex","ETHUSD",1749660931995,0.9507,2869.9,2869.5,12.05532979]
["bitfinex","ETHUSD",1749660931996,0.1736,2869.9,2869.5,12.05532979]
["bitfinex","ETHUSD",1749660933694,0.1736,2869.9,2869.6,12.24132552]
["bitfinex","ETHUSD",1749660933870,0.1736,2870.1,2869.8,10.0]
["bitfinex","ETHUSD",1749660934074,0.1736,2870.3,2869.8,10.1736]
["bitfinex","ETHUSD",1749660934276,0.1736,2870.3,2869.8,16.89892979]
["bitfinex","ETHUSD",1749660935288,0.1736,2869.9,2869.8,4.67]
["bitfinex","ETHUSD",1749660938105,0.1736,2869.9,2869.8,11.36769427]
["bitfinex","ETHUSD",1749660938574,0.8035,2870.2,2869.8,11.36769427]
["bitfinex","ETHUSD",1749660938770,0.1736,2870.1,2869.9,1.36769427]
["bitfinex","ETHUSD",1749660938974,0.1736,2870.1,2869.8,11.36769427]
["bitfinex","ETHUSD",1749660939394,0.1736,2870.1,2869.9,1.36769427]
["bitfinex","ETHUSD",1749660939594,0.1736,2870.1,2869.8,11.36769427]
["bitfinex","ETHUSD",1749660939797,0.1736,2870.1,2869.9,1.36769427]
["bitfinex","ETHUSD",1749660942096,0.1736,2870.1,2869.8,11.36769427]
["bitfinex","ETHUSD",1749660942702,0.1736,2870.1,2869.9,0.00290477]
["bitfinex","ETHUSD",1749660942877,0.1736,2870.1,2869.9,0.00290432]
["bitfinex","ETHUSD",1749660943709,0.55,2869.7,2868.3,2.74258206]
["bitfinex","ETHUSD",1749660943908,0.55,2869.7,2867.9,4.11859997]
["bitfinex","ETHUSD",1749660943909,0.55,2869.1,2867.9,0.7678]
["bitfinex","ETHUSD",1749660944136,12.24132552,2868.8,2867.8,10.0]
["bitfinex","ETHUSD",1749660944286,12.24132552,2868.8,2867.5,2.74258206]
["bitfinex","ETHUSD",1749660944287,2.05273255,2868.7,2867.6,0.7678]
["bitfinex","ETHUSD",1749660944916,0.8286,2868.7,2867.7,10.0]
["bitfinex","ETHUSD",1749660945116,0.8286,2868.7,2867.6,13.00912552]
["bitfinex","ETHUSD",1749660945502,0.8286,2868.7,2867.7,10.0]
["bitfinex","ETHUSD",1749660946709,0.8286,2868.7,2867.6,10.7678]
["bitfinex","ETHUSD",1749660948641,0.8286,2868.7,2867.6,15.4378]
["bitfinex","ETHUSD",1749660948934,0.8286,2868.7,2867.9,10.0]
["bitfinex","ETHUSD",1749660949929,0.8286,2868.7,2867.8,10.0]
["bitfinex","ETHUSD",1749660950428,0.8286,2868.7,2867.6,0.7678]
["bitfinex","ETHUSD",1749660950738,0.8286,2868.7,2867.0,0.782]
["bitfinex","ETHUSD",1749660950739,0.8138,2868.3,2867.0,0.782]
["bitfinex","ETHUSD",1749660950932,0.8138,2868.3,2867.1,0.35245821]
["bitfinex","ETHUSD",1749660951111,0.8138,2868.2,2867.0,0.782]
["bitfinex","ETHUSD",1749660951440,0.8138,2868.2,2867.1,0.00160179]
["bitfinex","ETHUSD",1749660953041,12.24132552,2867.8,2867.1,0.00160179]
["bitfinex","ETHUSD",1749660953249,2.01153255,2867.7,2867.1,0.00160179]
["bitfinex","ETHUSD",1749660953548,0.8236,2867.6,2867.1,0.00160179]
["bitfinex","ETHUSD",1749660953909,12.24132552,2867.5,2867.1,0.00160179]
["bitfinex","ETHUSD",1749660954114,0.8236,2867.4,2867.1,0.00160179]
["bitfinex","ETHUSD",1749660954651,0.1736,2867.1,2866.6,0.1744]
["bitfinex","ETHUSD",1749660955347,0.8236,2867.4,2866.1,0.17879537]
["bitfinex","ETHUSD",1749660955649,0.8236,2867.4,2866.0,0.7925]
["bitfinex","ETHUSD",1749660955650,0.1744,2866.8,2866.3,0.1744]
["bitfinex","ETHUSD",1749660955948,0.1744,2866.8,2866.3,10.1744]
["bitfinex","ETHUSD",1749660957560,0.1744,2866.8,2866.3,0.1744]
["bitfinex","ETHUSD",1749660958050,0.7867,2866.8,2865.7,0.8098]
["bitfinex","ETHUSD",1749660958214,0.1744,2866.3,2865.7,0.9842]
["bitfinex","ETHUSD",1749660958614,0.7877,2866.2,2865.8,10.0]
["bitfinex","ETHUSD",1749660958833,0.7877,2866.2,2865.2,4.67]
["bitfinex","ETHUSD",1749660959043,0.1744,2866.0,2865.4,10.1744]
["bitfinex","ETHUSD",1749660959209,0.1744,2866.0,2865.4,0.1744]
["bitfinex","ETHUSD",1749660960621,0.1744,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1749660961150,0.1744,2865.7,2865.3,10.0]
["bitfinex","ETHUSD",1749660961347,0.9621,2865.9,2865.4,0.1744]
["bitfinex","ETHUSD",1749660962311,0.7877,2865.9,2865.2,10.0]
["bitfinex","ETHUSD",1749660962521,0.1744,2865.7,2864.8,12.24132552]
["bitfinex","ETHUSD",1749660962719,0.1744,2865.7,2865.2,10.0]
["bitfinex","ETHUSD",1749660963145,0.1744,2865.7,2865.1,0.1744]
["bitfinex","ETHUSD",1749660963347,0.1744,2865.7,2865.1,10.1744]
["bitfinex","ETHUSD",1749660964115,0.29543333,2865.9,2865.1,10.1744]
["bitfinex","ETHUSD",1749660964556,0.29543333,2865.9,2864.7,1.00407946]
["bitfinex","ETHUSD",1749660964557,0.1744,2865.7,2865.4,10.0]
["bitfinex","ETHUSD",1749660965076,0.1744,2866.2,2865.7,10.0]
["bitfinex","ETHUSD",1749660965251,0.1744,2866.2,2866.0,10.0]
["bitfinex","ETHUSD",1749660965568,0.1744,2866.2,2865.6,13.08239219]
["bitfinex","ETHUSD",1749660965749,0.1744,2866.2,2865.7,10.0]
["bitfinex","ETHUSD",1749660966847,0.1744,2866.2,2865.6,13.08239219]
["bitfinex","ETHUSD",1749660966848,0.1744,2866.2,2865.9,12.24132552]
["bitfinex","ETHUSD",1749660967049,0.1744,2866.2,2866.0,10.0]
["bitfinex","ETHUSD",1749660967456,0.8016,2866.7,2866.0,10.8199]
["bitfinex","ETHUSD",1749660967758,0.976,2866.7,2866.2,0.1744]
["bitfinex","ETHUSD",1749660967917,0.976,2866.7,2866.2,10.1744]
["bitfinex","ETHUSD",1749660969356,0.1744,2866.7,2866.5,10.0]
["bitfinex","ETHUSD",1749660970879,0.1744,2866.7,2866.5,14.67]
["bitfinex","ETHUSD",1749660971168,0.1744,2866.7,2866.6,0.00160207]
["bitfinex","ETHUSD",1749660971380,0.8199,2867.0,2866.7,10.0]
["bitfinex","ETHUSD",1749660972275,0.1736,2867.1,2866.7,12.24132552]
["bitfinex","ETHUSD",1749660972617,0.945,2867.3,2866.7,12.41572552]
["bitfinex","ETHUSD",1749660972839,0.945,2867.3,2867.1,10.0]
["bitfinex","ETHUSD",1749660973250,0.945,2867.3,2866.8,10.0]
["bitfinex","ETHUSD",1749660973438,0.7714,2867.3,2866.3,0.7898]
["bitfinex","ETHUSD",1749660973637,0.1744,2866.9,2866.3,0.1744]
["bitfinex","ETHUSD",1749660973837,0.1744,2866.9,2866.5,10.0]
["bitfinex","ETHUSD",1749660975020,0.1744,2866.9,2866.3,0.1744]
["bitfinex","ETHUSD",1749660975428,12.5971778,2867.8,2866.0,0.8019]
["bitfinex","ETHUSD",1749660975429,0.8195,2866.8,2866.0,0.8019]
["bitfinex","ETHUSD",1749660975622,0.1744,2866.3,2865.8,0.1744]
["bitfinex","ETHUSD",1749660977348,0.1744,2866.3,2865.9,10.0]
["bitfinex","ETHUSD",1749660978262,0.1744,2866.3,2866.2,10.0]
["bitfinex","ETHUSD",1749660978562,0.1744,2866.6,2866.2,10.0]
["bitfinex","ETHUSD",1749660978925,0.8195,2866.8,2866.5,10.0]
["bitfinex","ETHUSD",1749660979125,1.02948181,2868.7,2865.4,0.40921007]
["bitfinex","ETHUSD",1749660979126,0.7727,2867.1,2866.8,10.0]
["bitfinex","ETHUSD",1749660979359,0.1736,2867.2,2867.1,10.0]
["bitfinex","ETHUSD",1749660980846,0.1736,2867.2,2867.0,12.24132552]
["bitfinex","ETHUSD",1749660981177,0.1736,2867.2,2867.1,10.0]
["bitfinex","ETHUSD",1749660981477,0.1736,2867.2,2866.7,0.1744]
["bitfinex","ETHUSD",1749660981643,0.7727,2867.5,2866.5,0.1744]
["bitfinex","ETHUSD",1749660981644,0.1736,2867.0,2866.5,0.1744]
["bitfinex","ETHUSD",1749660982075,0.1736,2867.0,2866.9,10.0]
["bitfinex","ETHUSD",1749660982782,0.1736,2867.0,2866.6,10.1744]
["bitfinex","ETHUSD",1749660982964,0.8137,2866.9,2866.5,0.1744]
["bitfinex","ETHUSD",1749660983748,0.8137,2866.9,2866.1,10.0]
["bitfinex","ETHUSD",1749660983949,0.1744,2866.6,2866.1,10.1744]
["bitfinex","ETHUSD",1749660985474,0.1744,2866.6,2866.3,10.0]
["bitfinex","ETHUSD",1749660986482,0.1744,2866.6,2866.1,4.8444]
["bitfinex","ETHUSD",1749660986681,0.1744,2866.6,2866.2,10.0]
["bitfinex","ETHUSD",1749660987591,0.1744,2866.6,2866.5,10.0]
["bitfinex","ETHUSD",1749660988557,0.1744,2866.6,2866.3,12.24132552]
["bitfinex","ETHUSD",1749660988760,0.8137,2866.9,2866.3,13.00532552]
["bitfinex","ETHUSD",1749660988986,0.1744,2866.9,2866.7,12.24132552]
["bitfinex","ETHUSD",1749660989152,0.1744,2866.9,2866.8,10.0]
["bitfinex","ETHUSD",1749660989476,0.1736,2867.1,2866.8,9.9]
["bitfinex","ETHUSD",1749660989877,0.1736,2867.1,2867.0,12.24132552]
["bitfinex","ETHUSD",1749660990077,0.1736,2867.3,2866.8,0.1744]
["bitfinex","ETHUSD",1749660991569,0.1736,2867.3,2866.8,10.1744]
["bitfinex","ETHUSD",1749660991785,0.9666,2867.3,2866.8,10.1744]
["bitfinex","ETHUSD",1749660992282,0.9666,2867.3,2867.0,12.24132552]
["bitfinex","ETHUSD",1749660992498,0.9666,2867.3,2867.1,10.0]
["bitfinex","ETHUSD",1749660993077,0.1736,2867.3,2867.1,10.0]
["bitfinex","ETHUSD",1749660993275,0.1736,2867.5,2867.1,10.0]
["bitfinex","ETHUSD",1749660993450,0.1736,2867.5,2867.0,13.20212552]
["bitfinex","ETHUSD",1749660993451,0.1736,2867.5,2867.4,10.0]
["bitfinex","ETHUSD",1749660994250,0.1736,2867.5,2867.1,10.0]
["bitfinex","ETHUSD",1749660995506,0.1736,2867.5,2867.0,13.20212552]
["bitfinex","ETHUSD",1749660995994,1.0041,2867.9,2867.4,0.1736]
["bitfinex","ETHUSD",1749660996353,0.8305,2868.2,2867.6,12.24132552]
["bitfinex","ETHUSD",1749660996558,0.8305,2868.2,2868.0,12.24132552]
["bitfinex","ETHUSD",1749660996769,0.1736,2868.4,2867.9,0.1736]
["bitfinex","ETHUSD",1749660996982,0.8305,2868.5,2867.4,4.67]
["bitfinex","ETHUSD",1749660997187,10.0,2868.6,2867.4,4.67]
["bitfinex","ETHUSD",1749660997188,0.8305,2867.9,2867.5,0.1736]
["bitfinex","ETHUSD",1749660997391,0.8305,2867.9,2867.4,4.67]
["bitfinex","ETHUSD",1749660997570,0.1736,2867.8,2867.4,4.67]
["bitfinex","ETHUSD",1749660999612,0.1736,2867.6,2867.1,0.1736]
["bitfinex","ETHUSD",1749661000186,0.8202,2867.5,2867.1,0.1736]
["bitfinex","ETHUSD",1749661000563,0.1736,2867.2,2866.7,12.41572552]
["bitfinex","ETHUSD",1749661000676,0.8202,2867.5,2867.0,12.24132552]
["bitfinex","ETHUSD",1749661000871,0.1736,2867.4,2867.0,12.24132552]
["bitfinex","ETHUSD",1749661001694,0.8039,2867.8,2867.3,12.24132552]
["bitfinex","ETHUSD",1749661001997,0.1736,2867.6,2867.3,12.24132552]
["bitfinex","ETHUSD",1749661003106,0.1736,2867.6,2867.3,19.28678007]
["bitfinex","ETHUSD",1749661003332,0.55,2868.5,2867.3,23.95678007]
["bitfinex","ETHUSD",1749661003616,0.1736,2867.8,2867.3,19.46038007]
["bitfinex","ETHUSD",1749661003913,0.1736,2867.8,2867.3,24.13038007]
["bitfinex","ETHUSD",1749661004901,0.1736,2867.8,2867.3,11.88905455]
["bitfinex","ETHUSD",1749661005085,0.1736,2867.8,2867.3,7.21905455]
["bitfinex","ETHUSD",1749661008799,0.8039,2868.0,2867.3,7.04545455]
["bitfinex","ETHUSD",1749661008999,0.1736,2867.4,2867.3,7.04545455]
["bitfinex","ETHUSD",1749661010448,1.0047,2867.4,2867.3,7.04545455]
["bitfinex","ETHUSD",1749661010998,1.0047,2867.4,2867.3,7.39542555]
["bitfinex","ETHUSD",1749661012353,1.5547,2867.4,2867.3,7.39542555]
["bitfinex","ETHUSD",1749661015057,11.5547,2867.4,2867.3,7.39542555]
["bitfinex","ETHUSD",1749661015204,13.93430255,2867.4,2867.3,7.39542555]
["bitfinex","ETHUSD",1749661018436,14.28268141,2867.4,2867.3,7.39542555]
["bitfinex","ETHUSD",1749661020358,17.77016135,2867.4,2867.3,7.39542555]
["bitfinex","ETHUSD",1749661020578,17.77016135,2867.4,2867.3,5.07938985]
["bitfinex","ETHUSD",1749661020890,0.55,2866.7,2865.8,4.67]
["bitfinex","ETHUSD",1749661021072,0.55,2866.7,2865.7,4.67]
["bitfinex","ETHUSD",1749661021375,0.1744,2866.0,2865.8,4.67]
["bitfinex","ETHUSD",1749661021555,0.1744,2865.8,2865.6,0.8198]
["bitfinex","ETHUSD",1749661021748,0.1744,2865.8,2865.4,10.0]
["bitfinex","ETHUSD",1749661022078,0.7859,2866.2,2865.3,5.4748]
["bitfinex","ETHUSD",1749661022079,0.1744,2865.5,2865.3,5.4748]
["bitfinex","ETHUSD",1749661022285,0.7859,2866.2,2865.3,5.4748]
["bitfinex","ETHUSD",1749661022440,0.1744,2865.7,2865.4,10.0]
["bitfinex","ETHUSD",1749661023597,0.1744,2865.7,2865.5,12.24132552]
["bitfinex","ETHUSD",1749661023891,0.1744,2865.9,2865.5,12.24132552]
["bitfinex","ETHUSD",1749661024100,0.7626,2866.5,2865.9,12.24132552]
["bitfinex","ETHUSD",1749661024254,0.1744,2866.1,2865.9,12.24132552]
["bitfinex","ETHUSD",1749661024443,0.1744,2866.1,2865.9,13.46545807]
["bitfinex","ETHUSD",1749661025153,0.1744,2866.1,2866.0,0.7837]
["bitfinex","ETHUSD",1749661025355,0.7626,2866.9,2866.0,5.4537]
["bitfinex","ETHUSD",1749661025588,0.1744,2866.4,2866.1,4.67]
["bitfinex","ETHUSD",1749661026349,0.7626,2867.2,2866.3,12.24132552]
["bitfinex","ETHUSD",1749661026693,0.1744,2866.6,2866.3,12.24132552]
["bitfinex","ETHUSD",1749661026840,0.1744,2866.6,2866.3,13.24751273]
["bitfinex","ETHUSD",1749661027285,0.1744,2866.6,2866.1,0.1744]
["bitfinex","ETHUSD",1749661027453,0.1744,2866.4,2866.0,10.7837]
["bitfinex","ETHUSD",1749661029500,0.1744,2866.4,2866.1,0.00160235]
["bitfinex","ETHUSD",1749661029861,0.7626,2867.2,2866.2,12.24132552]
["bitfinex","ETHUSD",1749661030111,0.7626,2867.2,2866.6,12.24132552]
["bitfinex","ETHUSD",1749661030269,0.1744,2866.7,2866.6,13.01772552]
["bitfinex","ETHUSD",1749661030449,0.8079,2867.6,2866.6,13.01772552]
["bitfinex","ETHUSD",1749661030655,0.1736,2867.2,2867.0,12.24132552]
["bitfinex","ETHUSD",1749661031651,0.8079,2867.8,2867.1,0.7947]
["bitfinex","ETHUSD",1749661031866,0.1736,2867.4,2867.1,0.7947]
["bitfinex","ETHUSD",1749661032676,0.1736,2867.4,2866.9,0.1744]
["bitfinex","ETHUSD",1749661032905,0.1736,2867.2,2866.8,0.7947]
["bitfinex","ETHUSD",1749661033605,0.1736,2867.2,2866.8,2.11574255]
["bitfinex","ETHUSD",1749661034156,5.0,2867.0,2866.8,2.11574255]
["bitfinex","ETHUSD",1749661034698,5.0,2867.0,2866.8,0.7947]
["bitfinex","ETHUSD",1749661035083,5.0,2867.0,2866.4,0.7947]
["bitfinex","ETHUSD",1749661035289,0.1744,2866.8,2866.4,0.7947]
["bitfinex","ETHUSD",1749661035890,5.0,2867.0,2866.1,13.03602552]
["bitfinex","ETHUSD",1749661036199,0.1744,2866.6,2866.1,13.21042552]
["bitfinex","ETHUSD",1749661036755,5.0,2867.0,2866.4,12.24132552]
["bitfinex","ETHUSD",1749661036961,0.1744,2866.8,2866.3,12.41572552]
["bitfinex","ETHUSD",1749661037159,0.1744,2866.6,2866.1,0.9691]
["bitfinex","ETHUSD",1749661037362,0.7828,2866.8,2865.8,0.76]
["bitfinex","ETHUSD",1749661037563,0.1744,2866.3,2865.8,0.9344]
["bitfinex","ETHUSD",1749661039572,0.1744,2866.3,2865.8,0.1744]
["bitfinex","ETHUSD",1749661041107,0.7828,2866.8,2865.6,12.24132552]
["bitfinex","ETHUSD",1749661041303,0.1744,2866.1,2865.6,12.41572552]
["bitfinex","ETHUSD",1749661041608,0.1744,2866.1,2865.6,13.73329807]
["bitfinex","ETHUSD",1749661042897,0.1744,2866.1,2865.6,0.1744]
["bitfinex","ETHUSD",1749661043824,0.1744,2865.7,2865.2,0.9689]
["bitfinex","ETHUSD",1749661043986,0.7531,2866.2,2865.2,0.7945]
["bitfinex","ETHUSD",1749661044190,0.1744,2865.5,2865.2,0.7945]
["bitfinex","ETHUSD",1749661044819,0.1744,2865.5,2865.3,12.24132552]
["bitfinex","ETHUSD",1749661045521,0.7531,2866.2,2865.3,13.54490807]
["bitfinex","ETHUSD",1749661045728,0.55,2866.7,2865.8,12.24132552]
["bitfinex","ETHUSD",1749661045729,0.1744,2865.9,2865.8,12.24132552]
["bitfinex","ETHUSD",1749661047493,0.8207,2866.5,2865.8,13.04322552]
["bitfinex","ETHUSD",1749661047707,0.1744,2866.1,2865.8,17.71322552]
["bitfinex","ETHUSD",1749661048942,0.8028,2866.7,2865.9,4.67]
["bitfinex","ETHUSD",1749661049148,0.1744,2866.4,2866.3,12.24132552]
["bitfinex","ETHUSD",1749661049445,0.1744,2866.7,2866.3,12.24132552]
["bitfinex","ETHUSD",1749661049645,0.1744,2866.7,2866.6,12.24132552]
["bitfinex","ETHUSD",1749661050346,0.1744,2866.7,2866.6,12.24292759]
["bitfinex","ETHUSD",1749661051443,5.0,2867.0,2866.6,12.24292759]
["bitfinex","ETHUSD",1749661051642,5.1736,2867.0,2866.6,12.24292759]
["bitfinex","ETHUSD",1749661052554,5.1736,2867.0,2866.9,12.24132552]
["bitfinex","ETHUSD",1749661053457,5.69096,2867.0,2866.9,12.24132552]
["bitfinex","ETHUSD",1749661053738,5.1736,2867.0,2866.9,12.24132552]
["bitfinex","ETHUSD",1749661056014,5.1736,2867.0,2866.6,12.24132552]
["bitfinex","ETHUSD",1749661056851,5.1736,2867.0,2866.5,0.1744]
["bitfinex","ETHUSD",1749661056852,5.9776,2867.0,2866.5,0.1744]
["bitfinex","ETHUSD",1749661057188,0.1744,2866.6,2866.1,4.8444]
["bitfinex","ETHUSD",1749661057707,0.8323,2866.5,2865.9,12.24132552]
["bitfinex","ETHUSD",1749661058061,0.1744,2866.3,2865.9,12.24132552]
["bitfinex","ETHUSD",1749661058844,0.1744,2866.3,2866.2,12.24132552]
["bitfinex","ETHUSD",1749661059437,0.1744,2866.5,2866.2,12.24132552]
["bitfinex","ETHUSD",1749661060519,0.1744,2866.5,2866.3,0.00160224]
["bitfinex","ETHUSD",1749661061330,0.1744,2866.5,2866.3,10.75590224]
["bitfinex","ETHUSD",1749661061541,0.1744,2866.8,2866.3,10.93030224]
["bitfinex","ETHUSD",1749661061734,0.1744,2866.8,2866.7,12.24132552]
["bitfinex","ETHUSD",1749661067859,0.1744,2866.8,2866.4,12.24132552]
["bitfinex","ETHUSD",1749661068477,0.1744,2866.8,2866.5,4.67]
["bitfinex","ETHUSD",1749661069263,0.1744,2866.8,2866.5,6.45400255]
["bitfinex","ETHUSD",1749661069835,0.8228,2866.7,2866.5,4.67]
["bitfinex","ETHUSD",1749661071585,0.8011,2866.9,2866.5,4.67]
["bitfinex","ETHUSD",1749661071949,0.1744,2866.8,2866.5,4.67]
["bitfinex","ETHUSD",1749661072365,0.1744,2866.9,2866.5,4.67]
["bitfinex","ETHUSD",1749661074267,0.1744,2866.9,2866.6,4.67]
["bitfinex","ETHUSD",1749661076473,0.1744,2866.9,2866.7,0.00160202]
["bitfinex","ETHUSD",1749661079057,0.1744,2866.9,2866.6,4.67]
["bitfinex","ETHUSD",1749661080171,5.0,2867.0,2866.7,4.67]
["bitfinex","ETHUSD",1749661080690,0.1744,2866.9,2866.7,4.67]
["bitfinex","ETHUSD",1749661082299,0.7505,2866.8,2866.7,4.67]
["bitfinex","ETHUSD",1749661084783,0.7505,2866.8,2865.9,0.1744]
["bitfinex","ETHUSD",1749661084784,0.7505,2866.8,2866.0,18.02342005]
["bitfinex","ETHUSD",1749661084958,0.1744,2866.3,2866.0,18.02342005]
["bitfinex","ETHUSD",1749661085158,0.1744,2866.3,2866.0,22.69342005]
["bitfinex","ETHUSD",1749661085350,0.1744,2866.3,2866.0,14.67]
["bitfinex","ETHUSD",1749661086284,0.1744,2866.3,2866.0,4.67]
["bitfinex","ETHUSD",1749661087194,0.1744,2866.3,2866.1,0.00160235]
["bitfinex","ETHUSD",1749661088708,0.7505,2866.8,2866.1,0.00160235]
["bitfinex","ETHUSD",1749661088909,0.1744,2866.5,2866.1,0.00160235]
["bitfinex","ETHUSD",1749661089090,0.1744,2866.5,2866.1,4.67160235]
["bitfinex","ETHUSD",1749661090506,0.1744,2866.5,2866.2,0.7784]
["bitfinex","ETHUSD",1749661090711,5.0,2867.0,2866.3,12.2588645]
["bitfinex","ETHUSD",1749661090874,5.0,2867.0,2866.4,4.67]
["bitfinex","ETHUSD",1749661090875,0.1744,2866.7,2866.4,4.67]
["bitfinex","ETHUSD",1749661091076,0.1744,2866.7,2866.4,6.45816645]
["bitfinex","ETHUSD",1749661094512,0.1744,2866.7,2866.4,4.67]
["bitfinex","ETHUSD",1749661094922,0.1744,2866.7,2866.5,4.67]
["bitfinex","ETHUSD",1749661100807,0.1744,2866.7,2866.3,16.9288645]
["bitfinex","ETHUSD",1749661101906,0.1744,2866.7,2866.4,0.8158]
["bitfinex","ETHUSD",1749661102332,0.1744,2866.7,2866.6,12.2588645]
["bitfinex","ETHUSD",1749661102905,0.1744,2866.7,2866.5,12.2588645]
["bitfinex","ETHUSD",1749661103154,5.0,2867.0,2866.6,4.67]
["bitfinex","ETHUSD",1749661103456,5.0,2867.0,2866.8,12.2588645]
["bitfinex","ETHUSD",1749661104121,5.0,2867.0,2866.9,0.7649]
["bitfinex","ETHUSD",1749661104449,0.7582,2868.4,2867.1,0.7649]
["bitfinex","ETHUSD",1749661104661,0.7582,2868.4,2868.2,12.2588645]
["bitfinex","ETHUSD",1749661104808,0.7582,2868.4,2867.9,12.2588645]
["bitfinex","ETHUSD",1749661105303,0.7582,2868.4,2868.1,8.01449466]
["bitfinex","ETHUSD",1749661106637,0.7582,2868.4,2867.9,8.01449466]
["bitfinex","ETHUSD",1749661109261,0.7582,2868.4,2867.8,0.7791]
["bitfinex","ETHUSD",1749661109411,8.77269466,2868.4,2867.4,0.7905]
["bitfinex","ETHUSD",1749661109614,8.01449466,2868.0,2867.1,0.7905]
["bitfinex","ETHUSD",1749661110132,8.01449466,2867.8,2866.8,0.7905]
["bitfinex","ETHUSD",1749661110338,0.7819,2867.9,2866.8,0.7905]
["bitfinex","ETHUSD",1749661110531,0.7819,2867.9,2867.2,8.01449466]
["bitfinex","ETHUSD",1749661110733,0.8295,2868.4,2867.8,8.01449466]
["bitfinex","ETHUSD",1749661111134,0.8295,2868.4,2867.6,8.01449466]
["bitfinex","ETHUSD",1749661111340,0.8295,2868.4,2867.5,10.0]
["bitfinex","ETHUSD",1749661111646,0.8295,2868.4,2867.5,12.30060414]
["bitfinex","ETHUSD",1749661114449,0.1736,2868.0,2867.5,12.47420414]
["bitfinex","ETHUSD",1749661117813,0.1736,2868.0,2867.5,0.1736]
["bitfinex","ETHUSD",1749661117814,0.8121,2867.9,2867.5,0.1736]
["bitfinex","ETHUSD",1749661118415,0.8121,2867.9,2866.9,0.7615]
["bitfinex","ETHUSD",1749661118644,0.1736,2867.7,2867.2,0.1736]
["bitfinex","ETHUSD",1749661119756,0.1736,2867.7,2867.3,0.00160168]
["bitfinex","ETHUSD",1749661121318,0.1736,2867.7,2867.3,10.00160168]
["bitfinex","ETHUSD",1749661121633,0.1736,2867.7,2867.4,2.2418443]
["bitfinex","ETHUSD",1749661122733,0.8121,2867.9,2867.4,2.2418443]
["bitfinex","ETHUSD",1749661122933,0.9857,2867.9,2867.4,2.4154443]
["bitfinex","ETHUSD",1749661123854,0.8121,2867.9,2867.4,3.0245443]
["bitfinex","ETHUSD",1749661124040,0.1736,2868.0,2867.5,22.41684136]
["bitfinex","ETHUSD",1749661124242,0.8197,2868.3,2867.6,4.67]
["bitfinex","ETHUSD",1749661124559,0.1736,2868.2,2867.7,0.1736]
["bitfinex","ETHUSD",1749661125526,0.7745,2868.1,2867.7,4.8436]
["bitfinex","ETHUSD",1749661125733,0.7745,2868.1,2867.7,2.70868414]
["bitfinex","ETHUSD",1749661125941,0.7745,2868.1,2867.5,10.0]
["bitfinex","ETHUSD",1749661126338,0.7745,2868.1,2867.7,12.24324136]
["bitfinex","ETHUSD",1749661127884,0.7745,2868.1,2867.2,0.8115]
["bitfinex","ETHUSD",1749661128049,0.7745,2868.1,2867.3,12.24324136]
["bitfinex","ETHUSD",1749661128376,0.7745,2868.1,2867.2,0.8115]
["bitfinex","ETHUSD",1749661128526,0.7745,2868.1,2867.4,10.0]
["bitfinex","ETHUSD",1749661129092,0.7745,2868.1,2867.3,1.08115]
["bitfinex","ETHUSD",1749661129231,0.7745,2868.1,2867.4,10.0]
["bitfinex","ETHUSD",1749661131460,0.7745,2868.1,2867.5,0.7577]
["bitfinex","ETHUSD",1749661132367,0.7745,2868.1,2867.4,10.0]
["bitfinex","ETHUSD",1749661134590,0.7745,2868.1,2867.4,18.01829928]
["bitfinex","ETHUSD",1749661135712,0.1736,2867.9,2867.4,18.19189928]
["bitfinex","ETHUSD",1749661136301,0.1736,2867.9,2867.6,10.0]
["bitfinex","ETHUSD",1749661136510,0.1736,2867.9,2867.1,2.74698322]
["bitfinex","ETHUSD",1749661136511,0.7693,2867.8,2867.1,2.74698322]
["bitfinex","ETHUSD",1749661136801,0.1736,2867.4,2867.1,8.01829928]
["bitfinex","ETHUSD",1749661137004,0.7693,2867.8,2867.1,8.01829928]
["bitfinex","ETHUSD",1749661137005,0.7693,2867.8,2867.3,8.01829928]
["bitfinex","ETHUSD",1749661137212,0.7693,2867.8,2867.1,0.81918993]
["bitfinex","ETHUSD",1749661137213,0.1736,2867.7,2867.5,8.01829928]
["bitfinex","ETHUSD",1749661137960,0.8023,2867.6,2867.2,0.1736]
["bitfinex","ETHUSD",1749661138260,0.8023,2867.6,2866.8,20.7652825]
["bitfinex","ETHUSD",1749661138261,0.8023,2867.6,2866.8,18.01829928]
["bitfinex","ETHUSD",1749661138458,0.1736,2867.3,2866.8,18.19269928]
["bitfinex","ETHUSD",1749661138757,8.01829928,2867.8,2866.8,18.19269928]
["bitfinex","ETHUSD",1749661138758,0.8023,2867.2,2866.8,2.09396825]
["bitfinex","ETHUSD",1749661138963,0.1736,2867.1,2866.8,2.09396825]
["bitfinex","ETHUSD",1749661139607,0.1736,2867.1,2867.0,8.01829928]
["bitfinex","ETHUSD",1749661139810,0.8023,2867.4,2867.1,10.0]
["bitfinex","ETHUSD",1749661139984,0.8023,2867.4,2867.0,8.19189928]
["bitfinex","ETHUSD",1749661140385,0.8023,2867.4,2867.0,9.01108921]
["bitfinex","ETHUSD",1749661140591,8.01829928,2867.4,2866.6,10.0]
["bitfinex","ETHUSD",1749661140779,8.01829928,2867.4,2866.5,2.74698322]
["bitfinex","ETHUSD",1749661140780,0.8023,2867.3,2866.5,10.0]
["bitfinex","ETHUSD",1749661140976,0.8023,2867.3,2866.5,18.01829928]
["bitfinex","ETHUSD",1749661141172,0.1736,2867.5,2867.2,8.01829928]
["bitfinex","ETHUSD",1749661141410,0.1736,2867.5,2867.0,10.0]
["bitfinex","ETHUSD",1749661141611,0.8216,2867.6,2867.3,8.01829928]
["bitfinex","ETHUSD",1749661141796,0.8216,2867.6,2867.1,1.0]
["bitfinex","ETHUSD",1749661141999,0.8216,2867.6,2867.3,10.0]
["bitfinex","ETHUSD",1749661142188,0.8216,2867.6,2867.4,8.01829928]
["bitfinex","ETHUSD",1749661142825,0.05,2868.4,2867.1,1.0]
["bitfinex","ETHUSD",1749661142826,0.8304,2868.3,2867.6,10.0]
["bitfinex","ETHUSD",1749661143510,0.8304,2868.3,2867.6,18.01829928]
["bitfinex","ETHUSD",1749661144117,0.8304,2868.3,2867.7,0.00160146]
["bitfinex","ETHUSD",1749661146998,0.8304,2868.3,2867.6,18.01829928]
["bitfinex","ETHUSD",1749661147579,0.8304,2868.3,2867.6,17.96829928]
["bitfinex","ETHUSD",1749661149491,8.01829928,2868.2,2867.4,10.0]
["bitfinex","ETHUSD",1749661149680,0.8225,2868.1,2867.4,10.0]
["bitfinex","ETHUSD",1749661150724,0.1736,2867.9,2867.4,10.1736]
["bitfinex","ETHUSD",1749661151153,0.1736,2867.9,2867.5,12.68829928]
["bitfinex","ETHUSD",1749661151311,0.1736,2867.9,2867.5,4.67]
["bitfinex","ETHUSD",1749661151891,0.1736,2867.9,2867.5,12.68829928]
["bitfinex","ETHUSD",1749661152530,0.1736,2867.9,2867.5,4.67]
["bitfinex","ETHUSD",1749661152682,0.8217,2867.8,2867.4,0.1736]
["bitfinex","ETHUSD",1749661152883,0.8217,2867.7,2867.3,8.01829928]
["bitfinex","ETHUSD",1749661153089,0.8217,2867.7,2867.2,10.0]
["bitfinex","ETHUSD",1749661153298,0.8217,2867.7,2867.2,11.80182993]
["bitfinex","ETHUSD",1749661154188,0.8033,2867.5,2866.7,2.74698322]
["bitfinex","ETHUSD",1749661154393,0.8033,2867.5,2867.1,10.0]
["bitfinex","ETHUSD",1749661154800,0.8033,2867.5,2866.9,10.0]
["bitfinex","ETHUSD",1749661155341,0.8033,2867.5,2866.6,10.0]
["bitfinex","ETHUSD",1749661155514,0.8033,2867.5,2866.6,1.35104832]
["bitfinex","ETHUSD",1749661156136,0.8033,2867.5,2866.5,10.7635]
["bitfinex","ETHUSD",1749661159228,0.8033,2867.5,2866.6,0.00160207]
["bitfinex","ETHUSD",1749661159431,0.8033,2867.5,2866.8,10.0]
["bitfinex","ETHUSD",1749661160334,0.8033,2867.5,2866.9,0.00325295]
["bitfinex","ETHUSD",1749661162355,0.8033,2867.5,2866.8,10.0]
["bitfinex","ETHUSD",1749661162661,0.8033,2867.5,2866.8,12.6921124]
["bitfinex","ETHUSD",1749661162824,0.1736,2867.4,2866.9,0.1744]
["bitfinex","ETHUSD",1749661163024,0.1736,2867.4,2866.9,4.8444]
["bitfinex","ETHUSD",1749661168954,0.1736,2867.4,2867.0,4.67]
["bitfinex","ETHUSD",1749661169354,0.1736,2867.4,2867.1,10.0]
["bitfinex","ETHUSD",1749661169661,0.1736,2867.6,2867.3,10.0]
["bitfinex","ETHUSD",1749661169882,0.1736,2867.6,2867.4,4.67]
["bitfinex","ETHUSD",1749661170168,0.8007,2867.7,2867.4,4.67]
["bitfinex","ETHUSD",1749661171229,0.1736,2867.6,2867.4,4.67]
["bitfinex","ETHUSD",1749661174844,0.1736,2867.6,2867.5,4.67]
["bitfinex","ETHUSD",1749661178055,9.88130384,2867.6,2867.5,4.67]
["bitfinex","ETHUSD",1749661178455,0.7503,2867.5,2866.6,4.8444]
["bitfinex","ETHUSD",1749661178649,0.1744,2866.9,2866.5,4.67]
["bitfinex","ETHUSD",1749661178844,0.1744,2866.9,2866.6,10.0]
["bitfinex","ETHUSD",1749661179758,0.1744,2866.9,2866.5,4.67]
["bitfinex","ETHUSD",1749661179759,0.1744,2866.9,2866.7,0.00397265]
["bitfinex","ETHUSD",1749661179947,8.79747622,2866.8,2866.7,0.00397265]
["bitfinex","ETHUSD",1749661180145,0.1744,2866.7,2865.9,10.0]
["bitfinex","ETHUSD",1749661180448,0.1744,2866.4,2865.9,14.67]
["bitfinex","ETHUSD",1749661181061,0.1744,2866.2,2865.9,14.67]
["bitfinex","ETHUSD",1749661181459,0.1744,2866.2,2865.6,0.1744]
["bitfinex","ETHUSD",1749661181661,0.1744,2866.2,2865.6,10.1744]
["bitfinex","ETHUSD",1749661183190,0.1744,2866.2,2865.8,10.0]
["bitfinex","ETHUSD",1749661183687,0.1744,2866.2,2865.6,2.81408594]
["bitfinex","ETHUSD",1749661183886,0.1744,2866.2,2865.6,0.1744]
["bitfinex","ETHUSD",1749661185003,0.1744,2866.2,2865.6,0.1744]
["bitfinex","ETHUSD",1749661185764,0.1744,2866.2,2865.8,10.0]
["bitfinex","ETHUSD",1749661188661,0.1744,2866.2,2866.0,10.0]
["bitfinex","ETHUSD",1749661188886,0.1744,2866.2,2865.8,8.01897622]
["bitfinex","ETHUSD",1749661189331,0.1744,2866.2,2865.6,0.1744]
["bitfinex","ETHUSD",1749661189518,0.1744,2866.2,2865.8,10.0]
["bitfinex","ETHUSD",1749661189884,0.1744,2866.2,2865.6,10.1744]
["bitfinex","ETHUSD",1749661190315,0.1744,2866.2,2865.8,10.0]
["bitfinex","ETHUSD",1749661190892,0.1744,2866.2,2865.6,0.1744]
["bitfinex","ETHUSD",1749661191091,0.1744,2866.2,2865.5,8.01897622]
["bitfinex","ETHUSD",1749661191092,0.7616,2866.1,2865.5,8.01897622]
["bitfinex","ETHUSD",1749661191310,0.1744,2865.9,2865.6,10.0]
["bitfinex","ETHUSD",1749661194190,0.1744,2865.9,2865.4,10.1744]
["bitfinex","ETHUSD",1749661195091,0.1744,2865.9,2865.6,10.0]
["bitfinex","ETHUSD",1749661196538,0.1744,2865.9,2865.7,8.01897622]
["bitfinex","ETHUSD",1749661196841,0.1744,2865.9,2865.5,0.819]
["bitfinex","ETHUSD",1749661197135,0.7616,2866.1,2865.8,8.01897622]
["bitfinex","ETHUSD",1749661197349,0.936,2866.1,2865.8,8.01897622]
["bitfinex","ETHUSD",1749661197544,0.936,2866.1,2865.6,0.1744]
["bitfinex","ETHUSD",1749661197545,0.936,2866.1,2865.6,8.19337622]
["bitfinex","ETHUSD",1749661198333,0.1744,2866.0,2865.6,8.01897622]
["bitfinex","ETHUSD",1749661199918,0.1744,2866.0,2865.7,8.01897622]
["bitfinex","ETHUSD",1749661200450,0.1744,2866.0,2865.8,4.67]
["bitfinex","ETHUSD",1749661203715,0.763,2865.9,2865.1,4.67]
["bitfinex","ETHUSD",1749661204014,8.01897622,2866.6,2864.7,7.30716253]
["bitfinex","ETHUSD",1749661204015,8.78197622,2865.2,2864.7,7.30716253]
["bitfinex","ETHUSD",1749661204352,0.763,2864.9,2864.7,7.30716253]
["bitfinex","ETHUSD",1749661205859,23.61399111,2864.8,2864.7,7.30716253]
["bitfinex","ETHUSD",1749661206012,27.10463618,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661206210,23.61399111,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661206448,0.7876,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661206658,1.3376,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661206828,3.18419218,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661207008,0.7876,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661208455,0.7931,2865.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661208682,1.13620801,2865.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661208894,0.7639,2865.2,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661209042,0.7639,2864.9,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661210641,0.1744,2864.9,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661211143,0.7629,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661214389,13.62239111,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661214946,23.62239111,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661215156,29.49271529,2864.8,2864.7,6.47386253]
["bitfinex","ETHUSD",1749661215865,1.3169,2864.2,2862.9,0.1744]
["bitfinex","ETHUSD",1749661216065,0.7669,2863.8,2862.7,0.8291]
["bitfinex","ETHUSD",1749661216259,0.1744,2863.3,2862.8,0.1744]
["bitfinex","ETHUSD",1749661216900,0.7669,2863.8,2863.1,12.27639111]
["bitfinex","ETHUSD",1749661217072,0.7669,2863.8,2862.9,4.67]
["bitfinex","ETHUSD",1749661217073,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749661218203,0.1744,2863.5,2863.0,0.65884]
["bitfinex","ETHUSD",1749661218508,0.7726,2864.4,2863.3,12.27639111]
["bitfinex","ETHUSD",1749661218705,0.1744,2863.7,2863.3,16.94639111]
["bitfinex","ETHUSD",1749661218936,0.1744,2863.7,2863.4,4.67]
["bitfinex","ETHUSD",1749661219864,0.1744,2863.7,2863.6,12.27639111]
["bitfinex","ETHUSD",1749661220063,0.1744,2864.0,2863.6,13.97103022]
["bitfinex","ETHUSD",1749661221106,0.1744,2864.0,2863.6,1.69463911]
["bitfinex","ETHUSD",1749661221405,0.1744,2864.0,2863.5,10.1744]
["bitfinex","ETHUSD",1749661222003,0.1744,2864.0,2863.7,10.0]
["bitfinex","ETHUSD",1749661223313,0.1744,2863.8,2863.7,10.0]
["bitfinex","ETHUSD",1749661223500,0.1744,2863.8,2863.5,10.0]
["bitfinex","ETHUSD",1749661224097,0.1744,2863.8,2863.4,4.67]
["bitfinex","ETHUSD",1749661225520,0.7541,2864.1,2863.4,4.67]
["bitfinex","ETHUSD",1749661225725,0.1744,2863.4,2862.8,5.6553]
["bitfinex","ETHUSD",1749661225886,0.1744,2863.1,2862.8,5.4809]
["bitfinex","ETHUSD",1749661226215,0.1744,2863.1,2862.6,10.0]
["bitfinex","ETHUSD",1749661226426,12.27639111,2863.6,2862.5,0.8109]
["bitfinex","ETHUSD",1749661226634,0.55,2863.9,2862.5,0.8109]
["bitfinex","ETHUSD",1749661226635,0.1744,2862.9,2862.5,0.8109]
["bitfinex","ETHUSD",1749661227330,0.793,2863.5,2862.5,0.8109]
["bitfinex","ETHUSD",1749661227633,0.1744,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749661227832,0.1744,2862.7,2862.2,5.5985]
["bitfinex","ETHUSD",1749661228329,0.1744,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749661228696,0.1744,2862.7,2862.2,4.8444]
["bitfinex","ETHUSD",1749661228894,0.1744,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749661229096,0.8141,2862.9,2862.3,10.0]
["bitfinex","ETHUSD",1749661230193,0.8141,2862.9,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661230893,0.35752914,2863.4,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661230894,0.7648,2862.7,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661231093,0.55,2862.5,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661231305,0.55,2862.3,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661231511,1.3395,2862.2,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661232831,0.7895,2862.2,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661233035,1.3395,2862.2,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661233403,0.7895,2862.2,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661233901,1.3395,2862.2,2862.1,7.56887052]
["bitfinex","ETHUSD",1749661234099,2.68198911,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661234300,14.95838022,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661234502,24.95838022,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661234936,12.68198911,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661235343,16.17580505,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661235698,12.68198911,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661236009,2.13198911,2862.2,2862.1,6.5931958]
["bitfinex","ETHUSD",1749661236224,13.04679111,2862.2,2862.1,2.79760113]
["bitfinex","ETHUSD",1749661236438,1.3204,2862.2,2862.1,2.79760113]
["bitfinex","ETHUSD",1749661236642,27.09060705,2862.2,2862.1,2.79760113]
["bitfinex","ETHUSD",1749661236804,27.09060705,2862.2,2862.1,0.27866729]
["bitfinex","ETHUSD",1749661237141,0.55,2861.2,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661237656,12.27639111,2861.5,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661237955,0.55,2861.2,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661238104,0.55,2861.0,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661238547,0.55,2860.9,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661238902,12.82639111,2860.9,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661239498,0.55,2860.9,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661240242,0.55,2860.7,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661241204,27.69783996,2860.7,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661241413,24.20219205,2860.7,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661241622,27.69783996,2860.7,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661242373,24.20219205,2860.7,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661243128,27.69783996,2860.7,2860.6,0.66666667]
["bitfinex","ETHUSD",1749661244362,27.69783996,2860.7,2860.6,0.125]
["bitfinex","ETHUSD",1749661245161,24.20219205,2860.7,2860.6,0.125]
["bitfinex","ETHUSD",1749661245366,27.69783996,2860.7,2860.6,0.125]
["bitfinex","ETHUSD",1749661246671,1.3106,2860.3,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661246976,12.27639111,2859.9,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661247292,1.3106,2859.7,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661247425,14.8074703,2859.7,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661247827,11.3106,2859.7,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661248146,14.8074703,2859.7,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661248353,17.86551915,2859.7,2859.6,7.83057851]
["bitfinex","ETHUSD",1749661248733,0.55,2858.5,2857.9,0.7668]
["bitfinex","ETHUSD",1749661248961,0.7503,2859.1,2857.9,0.7668]
["bitfinex","ETHUSD",1749661249141,12.27639111,2858.9,2857.9,0.7668]
["bitfinex","ETHUSD",1749661249330,12.27639111,2858.9,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661249331,12.27639111,2858.3,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661249531,0.7503,2857.9,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661249734,0.55,2857.8,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661250030,0.7503,2858.6,2857.6,0.7668]
["bitfinex","ETHUSD",1749661250673,0.55,2858.8,2857.6,0.7668]
["bitfinex","ETHUSD",1749661251055,0.55,2858.5,2857.6,0.7668]
["bitfinex","ETHUSD",1749661251256,0.1744,2857.9,2857.6,0.7668]
["bitfinex","ETHUSD",1749661252558,0.1744,2857.9,2857.6,0.7168]
["bitfinex","ETHUSD",1749661253159,0.7503,2858.9,2857.6,0.7168]
["bitfinex","ETHUSD",1749661253344,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749661254881,3.05804885,2859.7,2858.1,10.0]
["bitfinex","ETHUSD",1749661255033,0.1744,2858.8,2858.3,12.27639111]
["bitfinex","ETHUSD",1749661255237,0.8204,2859.8,2858.5,0.1744]
["bitfinex","ETHUSD",1749661255457,0.1744,2859.0,2858.5,0.1744]
["bitfinex","ETHUSD",1749661255766,0.1744,2859.0,2858.6,0.7617]
["bitfinex","ETHUSD",1749661258075,0.1744,2859.0,2858.6,13.03809111]
["bitfinex","ETHUSD",1749661258252,0.1744,2859.0,2858.7,2.08104911]
["bitfinex","ETHUSD",1749661259682,0.1744,2859.0,2858.7,0.7598]
["bitfinex","ETHUSD",1749661260336,1.17557492,2860.1,2858.7,13.03619111]
["bitfinex","ETHUSD",1749661260538,0.1744,2859.4,2858.9,0.1744]
["bitfinex","ETHUSD",1749661261151,0.1744,2859.4,2859.0,0.7931]
["bitfinex","ETHUSD",1749661261380,0.1744,2859.5,2859.0,0.9675]
["bitfinex","ETHUSD",1749661262079,0.1744,2859.5,2859.0,13.24389111]
["bitfinex","ETHUSD",1749661262297,0.1744,2859.5,2859.1,1.32438911]
["bitfinex","ETHUSD",1749661262656,0.1744,2859.5,2859.2,0.8309]
["bitfinex","ETHUSD",1749661263841,0.8041,2860.4,2859.3,12.27639111]
["bitfinex","ETHUSD",1749661264071,0.1744,2859.7,2859.3,12.27639111]
["bitfinex","ETHUSD",1749661264597,0.57410094,2860.7,2859.2,1.0053]
["bitfinex","ETHUSD",1749661264598,0.1744,2860.0,2859.6,12.27639111]
["bitfinex","ETHUSD",1749661264886,0.1744,2860.0,2859.4,0.1744]
["bitfinex","ETHUSD",1749661265089,0.1744,2859.7,2859.2,1.0053]
["bitfinex","ETHUSD",1749661265246,0.1744,2859.9,2859.5,10.0]
["bitfinex","ETHUSD",1749661265692,0.1744,2859.9,2859.4,0.1744]
["bitfinex","ETHUSD",1749661265856,0.1744,2859.9,2859.4,0.16293]
["bitfinex","ETHUSD",1749661266059,0.1744,2859.6,2859.2,0.8309]
["bitfinex","ETHUSD",1749661266261,0.55,2860.5,2858.4,10.796]
["bitfinex","ETHUSD",1749661266262,0.1744,2859.3,2858.4,10.796]
["bitfinex","ETHUSD",1749661266584,0.1744,2859.1,2858.4,0.796]
["bitfinex","ETHUSD",1749661266764,0.7593,2859.3,2857.8,12.27639111]
["bitfinex","ETHUSD",1749661266765,0.1744,2858.5,2857.8,0.796]
["bitfinex","ETHUSD",1749661267120,0.1744,2858.1,2857.8,0.796]
["bitfinex","ETHUSD",1749661267398,0.1744,2858.1,2856.0,4.79178809]
["bitfinex","ETHUSD",1749661267399,0.1744,2857.9,2857.4,0.796]
["bitfinex","ETHUSD",1749661267607,0.1744,2857.9,2857.4,0.9704]
["bitfinex","ETHUSD",1749661267911,0.1744,2857.9,2857.5,0.1744]
["bitfinex","ETHUSD",1749661268102,12.27639111,2858.5,2857.4,0.796]
["bitfinex","ETHUSD",1749661268308,0.1744,2857.7,2857.4,0.796]
["bitfinex","ETHUSD",1749661270196,0.1744,2857.7,2857.5,0.00398544]
["bitfinex","ETHUSD",1749661270704,0.7623,2858.0,2857.5,0.00797088]
["bitfinex","ETHUSD",1749661271515,1.04513715,2857.9,2857.5,0.00797088]
["bitfinex","ETHUSD",1749661271676,0.7623,2858.0,2857.5,0.00398544]
["bitfinex","ETHUSD",1749661271860,0.8246,2858.7,2857.5,0.00398544]
["bitfinex","ETHUSD",1749661272067,0.8246,2858.7,2857.5,0.8182]
["bitfinex","ETHUSD",1749661272267,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749661272504,0.8246,2858.7,2857.5,0.8182]
["bitfinex","ETHUSD",1749661273024,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749661273314,0.8246,2859.0,2857.7,1.09926]
["bitfinex","ETHUSD",1749661273462,0.8246,2859.0,2857.9,0.1744]
["bitfinex","ETHUSD",1749661273463,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749661274203,0.1744,2858.2,2857.7,1.27366]
["bitfinex","ETHUSD",1749661274665,0.1744,2858.5,2858.0,0.1744]
["bitfinex","ETHUSD",1749661275007,0.1744,2858.7,2858.2,0.1744]
["bitfinex","ETHUSD",1749661275211,9.68907149,2859.2,2857.8,0.76]
["bitfinex","ETHUSD",1749661275427,0.1744,2858.2,2857.8,0.76]
["bitfinex","ETHUSD",1749661275971,0.1744,2858.2,2857.7,1.27366]
["bitfinex","ETHUSD",1749661276212,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749661276377,0.8042,2859.0,2857.3,0.76]
["bitfinex","ETHUSD",1749661276378,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749661276599,9.68907149,2858.9,2857.3,0.76]
["bitfinex","ETHUSD",1749661276795,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749661277110,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749661277417,0.8042,2859.0,2857.3,0.76]
["bitfinex","ETHUSD",1749661277418,0.55,2858.9,2857.3,0.76]
["bitfinex","ETHUSD",1749661277573,0.1744,2857.9,2857.4,0.1744]
["bitfinex","ETHUSD",1749661278211,0.8042,2859.0,2857.4,10.0]
["bitfinex","ETHUSD",1749661278369,0.1744,2858.1,2857.5,2.21930715]
["bitfinex","ETHUSD",1749661278838,0.7562,2858.0,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661279147,0.1744,2858.1,2857.1,10.0]
["bitfinex","ETHUSD",1749661279681,0.7562,2858.3,2857.1,10.0]
["bitfinex","ETHUSD",1749661279881,0.7562,2858.3,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661280271,0.7562,2858.3,2857.1,10.0]
["bitfinex","ETHUSD",1749661280505,0.7562,2858.3,2857.2,1.80922865]
["bitfinex","ETHUSD",1749661280707,0.7562,2858.3,2857.1,10.0]
["bitfinex","ETHUSD",1749661280913,0.55,2858.2,2857.1,10.0]
["bitfinex","ETHUSD",1749661281112,0.55,2858.2,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661281315,0.55,2857.6,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661281633,0.55,2857.6,2857.1,0.003986]
["bitfinex","ETHUSD",1749661281768,0.55,2857.6,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661281973,0.8031,2857.3,2857.1,0.003986]
["bitfinex","ETHUSD",1749661282776,0.8031,2857.3,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661283115,0.8031,2857.3,2857.2,0.00398586]
["bitfinex","ETHUSD",1749661283677,0.8031,2857.3,2857.0,8.0922865]
["bitfinex","ETHUSD",1749661283982,0.8031,2857.3,2857.2,0.00398586]
["bitfinex","ETHUSD",1749661284188,0.55,2857.2,2857.0,6.82388087]
["bitfinex","ETHUSD",1749661284388,0.55,2856.4,2854.4,9.15709449]
["bitfinex","ETHUSD",1749661284617,0.55,2856.4,2854.4,18.84616598]
["bitfinex","ETHUSD",1749661284927,0.55,2856.2,2854.5,10.0]
["bitfinex","ETHUSD",1749661285601,0.55,2856.2,2854.4,9.15709449]
["bitfinex","ETHUSD",1749661286001,0.7521,2856.1,2854.5,10.0]
["bitfinex","ETHUSD",1749661286203,0.55,2855.6,2854.4,9.15709449]
["bitfinex","ETHUSD",1749661286927,0.34220439,2855.7,2854.4,9.15709449]
["bitfinex","ETHUSD",1749661287137,0.7521,2855.9,2854.4,9.15709449]
["bitfinex","ETHUSD",1749661287317,0.7521,2855.9,2854.6,9.68907149]
["bitfinex","ETHUSD",1749661287520,0.7521,2855.9,2854.7,10.0]
["bitfinex","ETHUSD",1749661287734,0.7521,2855.9,2854.8,1.96890715]
["bitfinex","ETHUSD",1749661288293,0.7521,2855.9,2854.5,10.0]
["bitfinex","ETHUSD",1749661288516,0.55,2855.8,2854.5,10.0]
["bitfinex","ETHUSD",1749661288823,0.1744,2855.2,2854.6,0.1744]
["bitfinex","ETHUSD",1749661289024,0.7521,2855.9,2854.9,10.0]
["bitfinex","ETHUSD",1749661289245,0.7972,2857.0,2855.3,10.0]
["bitfinex","ETHUSD",1749661289447,0.1744,2856.2,2855.8,0.766]
["bitfinex","ETHUSD",1749661289758,0.1744,2855.8,2855.4,1.96890715]
["bitfinex","ETHUSD",1749661289926,0.7972,2857.0,2855.7,10.0]
["bitfinex","ETHUSD",1749661290131,0.1744,2856.3,2855.8,0.1744]
["bitfinex","ETHUSD",1749661290472,0.1744,2856.3,2855.9,0.766]
["bitfinex","ETHUSD",1749661290956,0.1744,2856.3,2855.9,1.86004]
["bitfinex","ETHUSD",1749661291948,10.0,2856.8,2855.4,2.79360715]
["bitfinex","ETHUSD",1749661292148,0.1744,2855.8,2855.4,0.8247]
["bitfinex","ETHUSD",1749661293412,0.1744,2855.8,2855.3,0.1744]
["bitfinex","ETHUSD",1749661293631,0.1744,2855.5,2855.0,0.9991]
["bitfinex","ETHUSD",1749661295072,0.7989,2856.5,2855.4,9.68907149]
["bitfinex","ETHUSD",1749661295277,0.1744,2856.1,2855.5,10.96890715]
["bitfinex","ETHUSD",1749661296336,0.1744,2856.1,2854.6,0.35820382]
["bitfinex","ETHUSD",1749661296337,4.218,2856.4,2852.3,0.5]
["bitfinex","ETHUSD",1749661296539,0.1744,2854.5,2854.1,0.7784]
["bitfinex","ETHUSD",1749661296844,0.1744,2854.5,2854.4,19.17319449]
["bitfinex","ETHUSD",1749661297376,0.1744,2854.5,2854.4,9.72319449]
["bitfinex","ETHUSD",1749661297688,0.8126,2856.2,2854.5,0.55]
["bitfinex","ETHUSD",1749661297884,0.8126,2856.2,2854.7,10.23907149]
["bitfinex","ETHUSD",1749661298183,0.55,2856.1,2854.6,1.02731945]
["bitfinex","ETHUSD",1749661298392,0.8126,2856.2,2854.6,1.02731945]
["bitfinex","ETHUSD",1749661299256,0.8126,2856.2,2854.8,9.68907149]
["bitfinex","ETHUSD",1749661299782,0.8126,2856.2,2854.9,0.8011]
["bitfinex","ETHUSD",1749661299955,0.8126,2856.2,2855.0,1.04901715]
["bitfinex","ETHUSD",1749661300976,0.8126,2856.2,2854.9,0.8011]
["bitfinex","ETHUSD",1749661301690,0.8049,2855.7,2854.0,0.813]
["bitfinex","ETHUSD",1749661301893,0.8049,2855.7,2854.1,10.0]
["bitfinex","ETHUSD",1749661302572,0.8049,2855.7,2854.5,10.0]
["bitfinex","ETHUSD",1749661303276,0.55,2855.6,2854.5,10.0]
["bitfinex","ETHUSD",1749661303451,0.8038,2855.5,2854.5,10.0]
["bitfinex","ETHUSD",1749661304506,0.8038,2855.5,2854.5,11.5978232]
["bitfinex","ETHUSD",1749661305395,0.8038,2855.5,2854.5,10.0]
["bitfinex","ETHUSD",1749661306782,0.1744,2855.0,2854.5,10.1744]
["bitfinex","ETHUSD",1749661307698,0.1744,2855.0,2854.6,0.7806]
["bitfinex","ETHUSD",1749661307892,0.7728,2855.9,2854.9,9.68907149]
["bitfinex","ETHUSD",1749661308099,0.1744,2855.4,2854.8,0.1744]
["bitfinex","ETHUSD",1749661308483,0.1744,2855.4,2854.8,2.23880715]
["bitfinex","ETHUSD",1749661309548,0.7728,2855.9,2854.8,2.23880715]
["bitfinex","ETHUSD",1749661309846,0.1744,2855.4,2854.9,0.1744]
["bitfinex","ETHUSD",1749661310501,0.1744,2855.3,2854.8,2.23880715]
["bitfinex","ETHUSD",1749661311216,0.7728,2855.9,2854.6,0.7806]
["bitfinex","ETHUSD",1749661311353,0.1744,2855.0,2854.6,0.7806]
["bitfinex","ETHUSD",1749661312049,0.1744,2855.0,2854.5,10.1744]
["bitfinex","ETHUSD",1749661312263,0.7943,2855.2,2854.5,10.0]
["bitfinex","ETHUSD",1749661312481,0.1744,2854.7,2854.5,10.0]
["bitfinex","ETHUSD",1749661313675,0.1744,2854.7,2854.5,11.83539945]
["bitfinex","ETHUSD",1749661313875,0.7943,2855.2,2854.5,11.83539945]
["bitfinex","ETHUSD",1749661314103,1.59067574,2856.3,2854.9,9.68907149]
["bitfinex","ETHUSD",1749661314251,0.7549,2856.3,2855.4,11.3562]
["bitfinex","ETHUSD",1749661314451,0.35015587,2857.3,2855.8,0.55]
["bitfinex","ETHUSD",1749661314452,0.7549,2856.8,2855.8,0.55]
["bitfinex","ETHUSD",1749661314680,0.7549,2856.8,2855.9,1.02390715]
["bitfinex","ETHUSD",1749661314882,0.7549,2857.7,2856.1,0.55]
["bitfinex","ETHUSD",1749661315189,0.7549,2857.7,2856.2,10.0]
["bitfinex","ETHUSD",1749661315355,0.7549,2857.7,2856.2,10.00398725]
["bitfinex","ETHUSD",1749661315796,0.7549,2857.7,2856.2,10.0]
["bitfinex","ETHUSD",1749661316051,0.7549,2857.7,2856.3,1.22625722]
["bitfinex","ETHUSD",1749661316597,0.7549,2857.7,2856.4,0.8187]
["bitfinex","ETHUSD",1749661317511,0.7549,2857.7,2856.5,10.23907149]
["bitfinex","ETHUSD",1749661317660,0.7549,2857.7,2856.7,0.55]
["bitfinex","ETHUSD",1749661318977,0.7549,2857.7,2856.5,0.55]
["bitfinex","ETHUSD",1749661319178,0.82,2858.4,2856.8,9.68907149]
["bitfinex","ETHUSD",1749661319364,0.82,2858.4,2856.9,10.8187]
["bitfinex","ETHUSD",1749661319569,1.17647672,2858.4,2856.9,10.8187]
["bitfinex","ETHUSD",1749661319765,0.82,2858.4,2856.9,10.8187]
["bitfinex","ETHUSD",1749661320381,0.82,2858.4,2856.9,0.8187]
["bitfinex","ETHUSD",1749661320608,1.082,2858.3,2856.9,0.8187]
["bitfinex","ETHUSD",1749661321968,1.082,2858.3,2856.9,10.8187]
["bitfinex","ETHUSD",1749661322295,0.82,2858.4,2857.2,9.68907149]
["bitfinex","ETHUSD",1749661322511,0.7538,2857.2,2856.0,2.76138322]
["bitfinex","ETHUSD",1749661322807,9.68907149,2857.3,2854.0,1.7413666]
["bitfinex","ETHUSD",1749661322808,0.7538,2855.9,2854.2,0.7524]
["bitfinex","ETHUSD",1749661322958,9.68907149,2855.7,2854.2,0.7524]
["bitfinex","ETHUSD",1749661323392,1.09282,2855.8,2854.2,0.7524]
["bitfinex","ETHUSD",1749661323592,0.55,2855.8,2854.5,10.0]
["bitfinex","ETHUSD",1749661323795,0.55,2855.8,2854.2,0.7524]
["bitfinex","ETHUSD",1749661324171,0.7538,2855.9,2854.5,0.29244442]
["bitfinex","ETHUSD",1749661324353,0.7538,2855.9,2854.5,10.29244442]
["bitfinex","ETHUSD",1749661324697,0.7538,2855.9,2854.9,0.7943]
["bitfinex","ETHUSD",1749661324862,0.7538,2855.9,2855.0,1.04833715]
["bitfinex","ETHUSD",1749661325058,10.55,2856.8,2855.0,1.04833715]
["bitfinex","ETHUSD",1749661325059,0.7901,2856.7,2855.0,1.04833715]
["bitfinex","ETHUSD",1749661325292,0.7901,2856.7,2855.5,10.0]
["bitfinex","ETHUSD",1749661326096,0.7901,2856.7,2855.6,0.7919]
["bitfinex","ETHUSD",1749661327063,10.7785,2857.8,2855.7,10.00398795]
["bitfinex","ETHUSD",1749661327277,9.68907149,2857.9,2855.7,10.00398795]
["bitfinex","ETHUSD",1749661327278,2.33852951,2857.7,2856.0,9.68907149]
["bitfinex","ETHUSD",1749661327474,1.07027236,2857.6,2856.0,9.68907149]
["bitfinex","ETHUSD",1749661327674,0.29177236,2857.5,2856.0,9.68907149]
["bitfinex","ETHUSD",1749661328060,0.29177236,2857.5,2855.9,10.0]
["bitfinex","ETHUSD",1749661328899,0.29177236,2857.5,2856.3,10.0]
["bitfinex","ETHUSD",1749661329201,0.3503433,2859.2,2857.5,10.0]
["bitfinex","ETHUSD",1749661329504,0.8135,2859.1,2857.5,10.0]
["bitfinex","ETHUSD",1749661330787,0.8135,2859.1,2857.2,0.7511]
["bitfinex","ETHUSD",1749661330986,0.8135,2859.1,2857.3,0.55]
["bitfinex","ETHUSD",1749661331497,0.8135,2859.1,2857.4,1.13011]
["bitfinex","ETHUSD",1749661331698,0.8135,2859.1,2857.6,10.0]
["bitfinex","ETHUSD",1749661332301,10.55,2859.0,2857.4,1.13011]
["bitfinex","ETHUSD",1749661332480,0.7942,2858.9,2857.3,0.35709412]
["bitfinex","ETHUSD",1749661332661,0.7942,2858.9,2857.2,0.7511]
["bitfinex","ETHUSD",1749661332862,9.68907149,2857.4,2856.1,2.76138322]
["bitfinex","ETHUSD",1749661333063,9.68907149,2857.0,2855.8,0.8209]
["bitfinex","ETHUSD",1749661333304,0.8189,2856.8,2854.9,0.7739]
["bitfinex","ETHUSD",1749661333465,0.8189,2856.8,2855.4,9.68907149]
["bitfinex","ETHUSD",1749661333466,1.08189,2856.7,2855.4,9.68907149]
["bitfinex","ETHUSD",1749661333665,0.8189,2856.8,2855.6,0.7739]
["bitfinex","ETHUSD",1749661335160,10.0,2857.7,2855.6,0.7739]
["bitfinex","ETHUSD",1749661335161,0.8098,2857.3,2856.6,9.68907149]
["bitfinex","ETHUSD",1749661335361,0.35741,2858.5,2856.7,10.0]
["bitfinex","ETHUSD",1749661335668,0.8098,2858.4,2856.7,10.0]
["bitfinex","ETHUSD",1749661336077,0.7731,2858.1,2855.7,0.7966]
["bitfinex","ETHUSD",1749661336411,10.0,2857.5,2855.8,0.35579832]
["bitfinex","ETHUSD",1749661336567,10.7731,2857.1,2855.1,10.48567149]
["bitfinex","ETHUSD",1749661336772,0.55,2856.8,2855.1,10.48567149]
["bitfinex","ETHUSD",1749661336966,0.7731,2856.7,2855.1,0.7966]
["bitfinex","ETHUSD",1749661337366,0.7731,2856.7,2855.2,9.68907149]
["bitfinex","ETHUSD",1749661337569,0.7731,2856.7,2855.3,1.08401104]
["bitfinex","ETHUSD",1749661337905,0.7731,2856.7,2855.3,11.08401104]
["bitfinex","ETHUSD",1749661338067,0.7731,2856.7,2855.3,1.08401104]
["bitfinex","ETHUSD",1749661338270,0.7731,2856.7,2855.1,0.7966]
["bitfinex","ETHUSD",1749661338813,9.68907149,2856.8,2854.7,0.8123]
["bitfinex","ETHUSD",1749661338814,0.8176,2856.5,2854.7,0.8123]
["bitfinex","ETHUSD",1749661339567,9.68907149,2856.0,2854.4,8.35399449]
["bitfinex","ETHUSD",1749661339767,0.8176,2855.9,2854.4,8.35399449]
["bitfinex","ETHUSD",1749661339967,1.05066715,2855.8,2854.5,0.91662945]
["bitfinex","ETHUSD",1749661340166,1.05066715,2855.8,2854.5,10.91662945]
["bitfinex","ETHUSD",1749661340378,1.05066715,2855.8,2854.5,0.91662945]
["bitfinex","ETHUSD",1749661340817,1.05066715,2855.8,2854.5,10.91662945]
["bitfinex","ETHUSD",1749661341105,0.8176,2855.9,2854.5,10.91662945]
["bitfinex","ETHUSD",1749661342185,9.68907149,2855.8,2854.5,10.91662945]
["bitfinex","ETHUSD",1749661342393,0.7898,2855.7,2854.5,10.91662945]
["bitfinex","ETHUSD",1749661342994,0.7898,2854.8,2854.4,8.35399449]
["bitfinex","ETHUSD",1749661346319,0.7898,2854.8,2852.9,3.50515164]
["bitfinex","ETHUSD",1749661346320,10.55,2854.4,2852.5,2.76138322]
["bitfinex","ETHUSD",1749661346621,0.55,2854.6,2852.5,9.68907149]
["bitfinex","ETHUSD",1749661346823,10.55,2854.6,2852.5,0.34132379]
["bitfinex","ETHUSD",1749661346984,10.55,2854.6,2852.4,9.68907149]
["bitfinex","ETHUSD",1749661346985,0.55,2854.4,2852.6,1.00303953]
["bitfinex","ETHUSD",1749661347626,2.02390715,2854.5,2852.5,10.0]
["bitfinex","ETHUSD",1749661347791,2.02390715,2854.5,2852.9,10.0]
["bitfinex","ETHUSD",1749661348194,2.02390715,2854.5,2852.4,0.35432932]
["bitfinex","ETHUSD",1749661348406,2.02390715,2854.5,2852.3,20.44987149]
["bitfinex","ETHUSD",1749661348592,2.02390715,2854.5,2852.7,10.55]
["bitfinex","ETHUSD",1749661348792,0.58344569,2854.4,2852.8,2.02390715]
["bitfinex","ETHUSD",1749661348995,0.58344569,2854.4,2853.1,10.0]
["bitfinex","ETHUSD",1749661349289,10.0,2855.0,2853.1,9.68907149]
["bitfinex","ETHUSD",1749661349492,3.50175148,2855.8,2853.6,10.0]
["bitfinex","ETHUSD",1749661349493,9.68907149,2855.5,2853.6,10.0]
["bitfinex","ETHUSD",1749661349804,10.0,2855.0,2853.3,10.0]
["bitfinex","ETHUSD",1749661350115,9.68907149,2855.1,2853.3,10.0]
["bitfinex","ETHUSD",1749661350318,0.55,2855.4,2853.3,10.0]
["bitfinex","ETHUSD",1749661350484,0.55,2855.2,2853.4,2.02390715]
["bitfinex","ETHUSD",1749661350681,10.55,2855.0,2853.4,2.02390715]
["bitfinex","ETHUSD",1749661351281,0.55,2855.2,2853.4,2.02390715]
["bitfinex","ETHUSD",1749661351511,10.55,2855.2,2853.4,2.02390715]
["bitfinex","ETHUSD",1749661351951,10.55,2855.2,2853.0,0.8269]
["bitfinex","ETHUSD",1749661351952,9.68907149,2854.5,2853.0,0.8269]
["bitfinex","ETHUSD",1749661352698,0.55,2854.4,2853.0,0.8269]
["bitfinex","ETHUSD",1749661352884,9.68907149,2854.1,2852.8,2.02390715]
["bitfinex","ETHUSD",1749661353081,0.1752,2853.5,2852.9,0.1752]
["bitfinex","ETHUSD",1749661353310,0.1752,2853.8,2853.3,0.1752]
["bitfinex","ETHUSD",1749661353925,9.68907149,2854.6,2852.7,10.55]
["bitfinex","ETHUSD",1749661354224,0.1752,2853.6,2853.1,0.1752]
["bitfinex","ETHUSD",1749661354597,0.1752,2853.4,2852.9,0.1752]
["bitfinex","ETHUSD",1749661354804,0.1752,2853.3,2852.9,1.01752]
["bitfinex","ETHUSD",1749661355004,0.1752,2853.3,2852.7,0.1752]
["bitfinex","ETHUSD",1749661355897,0.55,2853.2,2851.4,2.75876616]
["bitfinex","ETHUSD",1749661356188,0.55,2852.9,2851.4,2.75876616]
["bitfinex","ETHUSD",1749661356388,0.55,2852.9,2851.1,0.35595386]
["bitfinex","ETHUSD",1749661356738,10.2108434,2853.3,2851.5,10.0]
["bitfinex","ETHUSD",1749661357027,10.55,2853.2,2850.7,0.17947964]
["bitfinex","ETHUSD",1749661357225,10.55,2853.2,2850.0,2.92718716]
["bitfinex","ETHUSD",1749661357226,9.68907149,2852.3,2850.0,0.969721]
["bitfinex","ETHUSD",1749661357425,10.0,2852.7,2850.8,0.8219]
["bitfinex","ETHUSD",1749661357629,0.55,2852.6,2850.8,0.8219]
["bitfinex","ETHUSD",1749661358123,0.55,2852.6,2851.0,10.0]
["bitfinex","ETHUSD",1749661359027,0.55,2853.0,2851.0,10.0]
["bitfinex","ETHUSD",1749661359200,9.68907149,2852.0,2850.2,0.8183]
["bitfinex","ETHUSD",1749661359526,0.55,2852.5,2851.0,0.8183]
["bitfinex","ETHUSD",1749661359729,0.34849731,2852.7,2851.0,0.8183]
["bitfinex","ETHUSD",1749661359936,10.55,2852.8,2851.0,10.8183]
["bitfinex","ETHUSD",1749661360627,9.68907149,2852.1,2851.0,10.8183]
["bitfinex","ETHUSD",1749661361130,9.68907149,2852.1,2851.0,10.0]
["bitfinex","ETHUSD",1749661361131,10.03297005,2852.1,2851.0,10.0]
["bitfinex","ETHUSD",1749661361434,5.05968039,2852.0,2850.2,0.8183]
["bitfinex","ETHUSD",1749661361591,0.55,2851.5,2849.8,0.8183]
["bitfinex","ETHUSD",1749661361789,0.55,2851.5,2849.4,0.17921472]
["bitfinex","ETHUSD",1749661361790,0.55,2850.9,2849.4,0.8314]
["bitfinex","ETHUSD",1749661362189,0.55,2850.5,2849.4,0.8314]
["bitfinex","ETHUSD",1749661362387,19.68907149,2851.3,2849.4,0.8314]
["bitfinex","ETHUSD",1749661362622,2.15405584,2851.2,2849.4,0.8314]
["bitfinex","ETHUSD",1749661362813,12.15405584,2851.2,2849.4,0.8314]
["bitfinex","ETHUSD",1749661363017,0.34389856,2852.1,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661363018,10.55,2851.6,2850.1,0.8305]
["bitfinex","ETHUSD",1749661363534,9.68907149,2851.3,2849.7,0.8188]
["bitfinex","ETHUSD",1749661363747,10.0,2851.8,2849.7,0.8188]
["bitfinex","ETHUSD",1749661364036,0.55,2851.7,2849.7,0.8188]
["bitfinex","ETHUSD",1749661364203,9.68907149,2851.1,2849.7,0.8188]
["bitfinex","ETHUSD",1749661364567,0.55,2851.0,2849.7,0.8188]
["bitfinex","ETHUSD",1749661365190,9.68907149,2850.1,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661365387,9.68907149,2850.8,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661365632,10.55,2850.1,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661365845,12.10235284,2850.1,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661366351,15.61100165,2850.1,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661366551,0.55,2849.3,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661366751,0.55,2849.5,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661367347,9.68907149,2849.6,2849.2,8.87741047]
["bitfinex","ETHUSD",1749661367647,1.89894905,2850.1,2849.2,9.45031345]
["bitfinex","ETHUSD",1749661367852,9.68907149,2850.3,2849.2,9.45031345]
["bitfinex","ETHUSD",1749661368052,10.04261002,2850.3,2849.2,9.45031345]
["bitfinex","ETHUSD",1749661368348,10.04246976,2850.5,2849.2,9.45031345]
["bitfinex","ETHUSD",1749661368711,0.1752,2849.5,2849.2,9.45031345]
["bitfinex","ETHUSD",1749661369842,9.68907149,2850.9,2849.2,9.45031345]
["bitfinex","ETHUSD",1749661370020,0.1752,2849.8,2849.3,1.12023135]
["bitfinex","ETHUSD",1749661370849,0.1752,2849.8,2849.3,11.12023135]
["bitfinex","ETHUSD",1749661371035,0.1752,2849.8,2849.4,0.7545]
["bitfinex","ETHUSD",1749661371379,0.1752,2849.3,2848.2,0.7545]
["bitfinex","ETHUSD",1749661371660,9.68907149,2848.9,2847.7,0.7545]
["bitfinex","ETHUSD",1749661372411,0.55,2849.5,2847.7,0.7545]
["bitfinex","ETHUSD",1749661372607,9.68907149,2849.3,2847.7,0.7545]
["bitfinex","ETHUSD",1749661372807,0.96890715,2849.2,2847.7,0.7545]
["bitfinex","ETHUSD",1749661374166,9.68907149,2849.2,2847.7,0.7545]
["bitfinex","ETHUSD",1749661374453,0.55,2849.2,2847.3,0.7838]
["bitfinex","ETHUSD",1749661375373,10.0,2849.6,2847.3,0.7838]
["bitfinex","ETHUSD",1749661375374,9.68907149,2848.9,2847.3,0.7838]
["bitfinex","ETHUSD",1749661376075,9.68907149,2849.0,2847.3,0.7838]
["bitfinex","ETHUSD",1749661377725,9.68907149,2849.3,2847.3,0.7838]
["bitfinex","ETHUSD",1749661377928,0.96890715,2849.2,2847.3,0.7838]
["bitfinex","ETHUSD",1749661378832,0.96890715,2849.2,2847.4,0.8]
["bitfinex","ETHUSD",1749661379691,0.96890715,2849.2,2847.5,0.8]
["bitfinex","ETHUSD",1749661381283,0.96890715,2849.2,2847.6,9.68907149]
["bitfinex","ETHUSD",1749661381585,0.1752,2850.3,2848.5,10.0]
["bitfinex","ETHUSD",1749661381789,9.68907149,2850.7,2849.1,0.1752]
["bitfinex","ETHUSD",1749661381790,0.1752,2849.6,2849.1,0.1752]
["bitfinex","ETHUSD",1749661381990,0.1752,2849.6,2849.2,0.7992]
["bitfinex","ETHUSD",1749661382492,0.1752,2849.6,2849.3,0.00399691]
["bitfinex","ETHUSD",1749661383497,10.35659174,2850.5,2849.3,0.00399691]
["bitfinex","ETHUSD",1749661383714,2.00456632,2850.4,2849.3,0.00399691]
["bitfinex","ETHUSD",1749661384740,0.1752,2851.1,2849.4,0.7652]
["bitfinex","ETHUSD",1749661384906,0.35224306,2851.3,2849.5,0.762]
["bitfinex","ETHUSD",1749661385063,0.35224306,2851.3,2849.4,10.0]
["bitfinex","ETHUSD",1749661385064,0.1752,2851.5,2849.9,0.762]
["bitfinex","ETHUSD",1749661385429,0.1752,2851.5,2850.1,0.762]
["bitfinex","ETHUSD",1749661385430,9.68907149,2851.5,2850.1,0.762]
["bitfinex","ETHUSD",1749661385709,9.68907149,2850.3,2849.7,0.762]
["bitfinex","ETHUSD",1749661385859,9.68907149,2850.3,2847.2,3.9484577]
["bitfinex","ETHUSD",1749661385860,9.68907149,2849.9,2848.8,0.8048]
["bitfinex","ETHUSD",1749661386061,9.68907149,2849.5,2848.8,0.8048]
["bitfinex","ETHUSD",1749661386256,25.0,2850.0,2848.8,0.8048]
["bitfinex","ETHUSD",1749661386659,9.68907149,2849.5,2847.3,0.7511]
["bitfinex","ETHUSD",1749661387002,9.86427149,2849.6,2847.4,0.7511]
["bitfinex","ETHUSD",1749661387184,9.86427149,2849.6,2847.5,0.7511]
["bitfinex","ETHUSD",1749661387395,0.1752,2849.6,2847.5,0.7511]
["bitfinex","ETHUSD",1749661387714,0.1752,2849.6,2848.1,9.68907149]
["bitfinex","ETHUSD",1749661388018,25.0,2850.0,2848.3,0.7511]
["bitfinex","ETHUSD",1749661388175,25.0,2850.0,2849.6,0.7511]
["bitfinex","ETHUSD",1749661389411,24.1667,2850.0,2849.7,0.8301]
["bitfinex","ETHUSD",1749661390525,23.3334,2850.0,2849.7,0.8301]
["bitfinex","ETHUSD",1749661390829,22.5001,2850.0,2849.9,0.766]
["bitfinex","ETHUSD",1749661391200,22.5001,2850.0,2849.1,0.766]
["bitfinex","ETHUSD",1749661391904,22.5001,2850.0,2849.3,0.766]
["bitfinex","ETHUSD",1749661392391,22.5001,2850.0,2849.9,0.1752]
["bitfinex","ETHUSD",1749661392587,22.5001,2850.0,2849.9,1.0078]
["bitfinex","ETHUSD",1749661393885,34.31031315,2850.0,2848.1,4.2610577]
["bitfinex","ETHUSD",1749661394092,0.55,2849.8,2848.1,0.8126]
["bitfinex","ETHUSD",1749661395147,10.774,2849.9,2848.1,0.8126]
["bitfinex","ETHUSD",1749661395448,0.55,2849.8,2848.2,0.7823]
["bitfinex","ETHUSD",1749661395949,0.774,2849.9,2848.2,0.7823]
["bitfinex","ETHUSD",1749661396506,0.55,2849.5,2848.2,0.7823]
["bitfinex","ETHUSD",1749661396710,0.83363296,2849.8,2848.2,0.7823]
["bitfinex","ETHUSD",1749661396951,0.55,2849.8,2848.2,0.7823]
["bitfinex","ETHUSD",1749661397112,4.059095,2849.8,2848.2,0.7823]
["bitfinex","ETHUSD",1749661397422,0.55,2849.6,2848.0,0.8104]
["bitfinex","ETHUSD",1749661397625,0.7687433,2849.6,2848.0,0.8104]
["bitfinex","ETHUSD",1749661402165,22.5001,2850.0,2848.0,0.8104]
["bitfinex","ETHUSD",1749661402583,33.76031315,2850.0,2848.0,0.8104]
["bitfinex","ETHUSD",1749661403146,0.55,2849.9,2848.0,0.8104]
["bitfinex","ETHUSD",1749661403347,4.05891845,2849.9,2848.0,0.8104]
["bitfinex","ETHUSD",1749661403547,11.26021315,2849.6,2848.0,0.8104]
["bitfinex","ETHUSD",1749661403848,0.8073,2849.4,2848.0,0.8104]
["bitfinex","ETHUSD",1749661404049,0.1752,2848.4,2848.0,0.8104]
["bitfinex","ETHUSD",1749661405072,0.8073,2849.4,2848.0,0.8104]
["bitfinex","ETHUSD",1749661405390,1.12602132,2849.5,2848.0,0.8104]
["bitfinex","ETHUSD",1749661405544,22.5001,2850.0,2848.4,0.8073]
["bitfinex","ETHUSD",1749661405750,0.1752,2849.1,2848.6,0.1752]
["bitfinex","ETHUSD",1749661406287,0.1752,2848.8,2848.4,0.8073]
["bitfinex","ETHUSD",1749661406445,0.1752,2848.5,2848.4,0.8073]
["bitfinex","ETHUSD",1749661406889,0.1752,2848.5,2847.8,0.8128]
["bitfinex","ETHUSD",1749661407046,0.55,2848.8,2847.8,0.8128]
["bitfinex","ETHUSD",1749661407253,0.1752,2847.8,2847.4,0.8128]
["bitfinex","ETHUSD",1749661407861,0.55,2848.8,2847.4,0.8128]
["bitfinex","ETHUSD",1749661408050,0.1752,2847.5,2847.4,0.8128]
["bitfinex","ETHUSD",1749661408251,12.02591315,2848.9,2847.4,0.8128]
["bitfinex","ETHUSD",1749661408252,0.7657,2848.9,2847.4,0.8128]
["bitfinex","ETHUSD",1749661409151,2.06888275,2850.2,2847.4,0.8128]
["bitfinex","ETHUSD",1749661409152,0.7734,2849.3,2847.4,0.8128]
["bitfinex","ETHUSD",1749661409692,0.7734,2849.3,2847.5,10.0]
["bitfinex","ETHUSD",1749661409847,0.7734,2849.9,2847.9,0.55]
["bitfinex","ETHUSD",1749661410048,22.5001,2850.0,2848.4,0.7893]
["bitfinex","ETHUSD",1749661411301,11.26021315,2849.7,2848.4,0.7893]
["bitfinex","ETHUSD",1749661411655,0.55,2849.9,2848.4,0.7893]
["bitfinex","ETHUSD",1749661412854,0.55,2849.6,2848.4,0.7893]
["bitfinex","ETHUSD",1749661413055,1.18102132,2849.5,2848.4,0.7893]
["bitfinex","ETHUSD",1749661414365,0.55,2849.2,2847.5,0.759]
["bitfinex","ETHUSD",1749661414913,11.26021315,2849.3,2847.5,0.759]
["bitfinex","ETHUSD",1749661415300,0.7684,2849.2,2847.5,0.759]
["bitfinex","ETHUSD",1749661415825,0.7684,2849.2,2847.5,10.759]
["bitfinex","ETHUSD",1749661416026,1.94602132,2849.5,2847.7,0.8045]
["bitfinex","ETHUSD",1749661416438,11.26021315,2849.3,2847.7,0.8045]
["bitfinex","ETHUSD",1749661417034,0.55,2849.2,2847.7,0.8045]
["bitfinex","ETHUSD",1749661417531,1.94602132,2849.5,2847.7,0.8045]
["bitfinex","ETHUSD",1749661417827,0.55,2849.3,2847.7,0.8045]
["bitfinex","ETHUSD",1749661418198,0.1752,2848.2,2847.7,0.9797]
["bitfinex","ETHUSD",1749661419530,0.1286946,2848.2,2847.7,0.9797]
["bitfinex","ETHUSD",1749661419736,0.1752,2848.0,2847.7,0.8045]
["bitfinex","ETHUSD",1749661420706,0.1752,2848.0,2847.8,0.00399901]
["bitfinex","ETHUSD",1749661420906,9.75405184,2848.8,2847.8,0.00399901]
["bitfinex","ETHUSD",1749661421132,9.75405184,2848.5,2847.8,0.00399901]
["bitfinex","ETHUSD",1749661421434,0.97540518,2848.7,2847.8,0.00399901]
["bitfinex","ETHUSD",1749661421942,0.1752,2848.0,2847.8,0.00399901]
["bitfinex","ETHUSD",1749661423695,0.799,2849.1,2847.8,0.00399901]
["bitfinex","ETHUSD",1749661423896,0.1752,2848.2,2847.9,0.8074]
["bitfinex","ETHUSD",1749661424147,0.1752,2848.5,2848.0,0.1752]
["bitfinex","ETHUSD",1749661425065,22.5001,2850.0,2848.1,10.8074]
["bitfinex","ETHUSD",1749661425066,23.2991,2850.0,2848.1,10.8074]
["bitfinex","ETHUSD",1749661425237,0.1752,2849.0,2848.4,10.0]
["bitfinex","ETHUSD",1749661425437,0.1752,2849.0,2848.2,14.9561103]
["bitfinex","ETHUSD",1749661425747,0.1752,2849.0,2848.3,0.8074]
["bitfinex","ETHUSD",1749661426189,0.1752,2849.0,2848.5,9.75405184]
["bitfinex","ETHUSD",1749661426326,22.5001,2850.0,2848.7,0.7772]
["bitfinex","ETHUSD",1749661426523,22.5001,2850.0,2848.8,1.85492]
["bitfinex","ETHUSD",1749661426727,22.5001,2850.0,2848.8,1.12949743]
["bitfinex","ETHUSD",1749661426929,22.5001,2850.0,2848.9,0.7772]
["bitfinex","ETHUSD",1749661427133,22.5001,2850.0,2848.9,13.56626391]
["bitfinex","ETHUSD",1749661427363,9.75405184,2849.9,2848.9,0.7772]
["bitfinex","ETHUSD",1749661427576,22.5001,2850.0,2848.9,0.7772]
["bitfinex","ETHUSD",1749661428884,22.5001,2850.0,2849.0,0.00399733]
["bitfinex","ETHUSD",1749661429447,22.5001,2850.0,2849.1,0.7655]
["bitfinex","ETHUSD",1749661430702,0.55,2849.9,2849.0,0.00399733]
["bitfinex","ETHUSD",1749661430895,9.75405184,2849.8,2849.0,0.00399733]
["bitfinex","ETHUSD",1749661431580,9.75405184,2849.8,2848.5,0.7655]
["bitfinex","ETHUSD",1749661431754,0.97540518,2849.7,2848.5,0.7655]
["bitfinex","ETHUSD",1749661431956,9.75405184,2849.4,2848.5,0.7655]
["bitfinex","ETHUSD",1749661432167,0.7838,2849.3,2848.5,0.7655]
["bitfinex","ETHUSD",1749661432398,9.75405184,2849.0,2848.2,0.8026]
["bitfinex","ETHUSD",1749661433274,0.7838,2849.3,2848.2,0.8026]
["bitfinex","ETHUSD",1749661433470,1.83758518,2849.3,2848.2,0.8026]
["bitfinex","ETHUSD",1749661435297,0.1752,2848.3,2848.2,0.8026]
["bitfinex","ETHUSD",1749661436204,0.1752,2848.3,2847.8,0.772]
["bitfinex","ETHUSD",1749661436388,0.1752,2847.9,2847.8,0.772]
["bitfinex","ETHUSD",1749661437211,0.7838,2849.3,2847.8,0.772]
["bitfinex","ETHUSD",1749661437516,0.7838,2849.3,2847.8,0.9472]
["bitfinex","ETHUSD",1749661437721,0.1752,2848.3,2847.8,0.9472]
["bitfinex","ETHUSD",1749661438316,0.1752,2848.1,2847.8,0.772]
["bitfinex","ETHUSD",1749661438499,0.1752,2848.3,2847.8,0.9472]
["bitfinex","ETHUSD",1749661439321,0.7838,2849.3,2847.8,0.772]
["bitfinex","ETHUSD",1749661439617,0.1752,2848.6,2848.1,0.1752]
["bitfinex","ETHUSD",1749661439831,0.1752,2848.6,2848.2,0.8181]
["bitfinex","ETHUSD",1749661442265,9.75405184,2848.9,2848.2,0.8181]
["bitfinex","ETHUSD",1749661442403,0.1752,2848.3,2848.2,0.8181]
["bitfinex","ETHUSD",1749661442603,0.7838,2849.3,2848.2,0.8181]
["bitfinex","ETHUSD",1749661442808,0.8104,2849.7,2848.2,0.8181]
["bitfinex","ETHUSD",1749661443118,0.1752,2848.7,2848.2,0.9933]
["bitfinex","ETHUSD",1749661443498,0.1752,2848.3,2848.2,3.38443]
["bitfinex","ETHUSD",1749661443702,0.8104,2849.6,2848.3,10.0]
["bitfinex","ETHUSD",1749661443942,7.5001,2850.0,2848.3,0.7941]
["bitfinex","ETHUSD",1749661443943,9.75405184,2849.9,2848.3,0.7941]
["bitfinex","ETHUSD",1749661444645,7.5001,2850.0,2848.8,10.0]
["bitfinex","ETHUSD",1749661444815,7.5001,2850.0,2849.4,10.0]
["bitfinex","ETHUSD",1749661445052,7.5001,2850.0,2849.9,0.7941]
["bitfinex","ETHUSD",1749661445233,0.054,2850.0,2849.9,10.7941]
["bitfinex","ETHUSD",1749661445570,0.054,2850.0,2849.4,0.34526902]
["bitfinex","ETHUSD",1749661445929,0.054,2850.0,2849.5,0.7941]
["bitfinex","ETHUSD",1749661446688,0.054,2850.0,2849.7,0.75]
["bitfinex","ETHUSD",1749661446829,0.054,2850.0,2849.4,0.34875239]
["bitfinex","ETHUSD",1749661447037,0.054,2850.0,2849.5,0.75]
["bitfinex","ETHUSD",1749661450180,0.8274,2849.5,2848.9,2.78773827]
["bitfinex","ETHUSD",1749661450380,9.75405184,2849.3,2848.3,2.78773827]
["bitfinex","ETHUSD",1749661450539,9.75405184,2849.3,2848.1,0.7802]
["bitfinex","ETHUSD",1749661450540,9.75405184,2848.9,2848.1,0.7802]
["bitfinex","ETHUSD",1749661451035,0.55,2849.4,2848.1,0.7802]
["bitfinex","ETHUSD",1749661451036,9.75405184,2849.3,2848.1,0.7802]
["bitfinex","ETHUSD",1749661451232,1.03040518,2849.2,2848.1,0.7802]
["bitfinex","ETHUSD",1749661451847,0.8274,2849.5,2848.1,0.7802]
["bitfinex","ETHUSD",1749661453463,0.7853,2849.9,2848.2,10.0]
["bitfinex","ETHUSD",1749661453662,0.7853,2849.9,2848.6,0.1752]
["bitfinex","ETHUSD",1749661453663,0.1752,2849.1,2848.6,0.1752]
["bitfinex","ETHUSD",1749661453960,9.75405184,2849.0,2847.9,0.8312]
["bitfinex","ETHUSD",1749661454131,9.75405184,2848.6,2847.9,0.8312]
["bitfinex","ETHUSD",1749661454337,10.30405184,2849.0,2847.9,0.8312]
["bitfinex","ETHUSD",1749661454536,1.12645518,2848.9,2847.9,0.8312]
["bitfinex","ETHUSD",1749661456538,9.75405184,2849.0,2847.9,0.8312]
["bitfinex","ETHUSD",1749661456737,1.12949876,2849.1,2847.9,0.8312]
["bitfinex","ETHUSD",1749661456738,0.7853,2849.1,2848.0,0.00399873]
["bitfinex","ETHUSD",1749661458766,9.75405184,2849.0,2848.0,0.00399873]
["bitfinex","ETHUSD",1749661459079,9.75405184,2849.0,2847.9,0.8312]
["bitfinex","ETHUSD",1749661461049,9.75405184,2849.2,2847.9,0.8312]
["bitfinex","ETHUSD",1749661461280,0.97540518,2849.1,2847.9,0.8312]
["bitfinex","ETHUSD",1749661461888,0.7636,2849.6,2848.1,10.0]
["bitfinex","ETHUSD",1749661462060,9.75405184,2849.5,2848.2,4.67]
["bitfinex","ETHUSD",1749661462613,9.75405184,2849.1,2848.2,4.67]
["bitfinex","ETHUSD",1749661462765,9.75405184,2849.1,2848.3,0.00399831]
["bitfinex","ETHUSD",1749661463105,10.11144022,2849.1,2848.3,0.00399831]
["bitfinex","ETHUSD",1749661463273,1.01114402,2849.0,2848.3,0.00399831]
["bitfinex","ETHUSD",1749661464000,0.7732,2848.9,2848.3,0.00399831]
["bitfinex","ETHUSD",1749661464922,9.75405184,2849.4,2848.3,0.00399831]
["bitfinex","ETHUSD",1749661465123,0.1752,2848.4,2848.3,0.00399831]
["bitfinex","ETHUSD",1749661465416,0.1752,2848.4,2848.0,4.67]
["bitfinex","ETHUSD",1749661465576,0.1752,2848.4,2848.1,0.56764]
["bitfinex","ETHUSD",1749661466003,0.1752,2848.4,2848.1,10.56764]
["bitfinex","ETHUSD",1749661468414,0.1752,2848.2,2848.1,10.0]
["bitfinex","ETHUSD",1749661469122,9.75405184,2849.1,2848.1,10.0]
["bitfinex","ETHUSD",1749661469329,0.1752,2848.4,2848.1,10.0]
["bitfinex","ETHUSD",1749661470684,0.1752,2848.4,2848.2,4.67]
["bitfinex","ETHUSD",1749661470886,0.858,2850.0,2848.3,10.0]
["bitfinex","ETHUSD",1749661471190,9.75405184,2849.6,2848.5,0.8151]
["bitfinex","ETHUSD",1749661471530,0.1752,2848.6,2848.5,0.8151]
["bitfinex","ETHUSD",1749661472536,0.1752,2848.6,2848.0,0.8324]
["bitfinex","ETHUSD",1749661472831,0.95317861,2850.0,2847.9,0.51]
["bitfinex","ETHUSD",1749661472832,0.1752,2848.3,2847.9,0.51]
["bitfinex","ETHUSD",1749661472984,0.1752,2848.3,2847.7,0.8324]
["bitfinex","ETHUSD",1749661473797,0.825,2848.4,2847.7,0.8324]
["bitfinex","ETHUSD",1749661474123,0.825,2848.4,2846.8,0.7615]
["bitfinex","ETHUSD",1749661474337,0.825,2848.4,2846.9,0.99006185]
["bitfinex","ETHUSD",1749661475008,0.825,2848.4,2847.0,0.7779]
["bitfinex","ETHUSD",1749661475994,9.75405184,2848.8,2847.2,10.774]
["bitfinex","ETHUSD",1749661475995,0.7564,2848.8,2847.2,10.774]
["bitfinex","ETHUSD",1749661476198,0.7564,2848.8,2847.3,0.774]
["bitfinex","ETHUSD",1749661477027,9.75405184,2848.6,2847.3,0.774]
["bitfinex","ETHUSD",1749661477237,0.97540518,2848.5,2847.3,0.774]
["bitfinex","ETHUSD",1749661478216,9.75405184,2848.2,2847.3,0.774]
["bitfinex","ETHUSD",1749661478416,0.7747,2848.1,2847.3,0.774]
["bitfinex","ETHUSD",1749661481459,0.7747,2848.1,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661481761,0.7534,2848.4,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661481958,9.75405184,2848.2,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661482464,9.75405184,2847.6,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661484042,10.30405184,2847.9,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661484242,10.30405184,2847.9,2846.7,9.13911846]
["bitfinex","ETHUSD",1749661484443,9.75405184,2847.6,2846.7,9.13911846]
["bitfinex","ETHUSD",1749661484640,9.75405184,2847.6,2846.7,10.13390031]
["bitfinex","ETHUSD",1749661486766,10.30405184,2847.9,2846.7,10.13390031]
["bitfinex","ETHUSD",1749661486951,0.55,2847.9,2846.7,10.13390031]
["bitfinex","ETHUSD",1749661488233,0.7882,2848.1,2846.9,0.8149]
["bitfinex","ETHUSD",1749661488431,0.7543,2848.5,2846.9,0.8149]
["bitfinex","ETHUSD",1749661488654,0.7543,2848.5,2847.1,0.8149]
["bitfinex","ETHUSD",1749661488655,1.05083518,2848.4,2847.1,0.8149]
["bitfinex","ETHUSD",1749661488867,5.08632334,2849.5,2847.3,0.8149]
["bitfinex","ETHUSD",1749661488868,0.7543,2848.9,2847.3,0.8149]
["bitfinex","ETHUSD",1749661489068,9.75405184,2847.9,2846.8,3.48632989]
["bitfinex","ETHUSD",1749661489268,0.1752,2846.8,2846.7,9.13911846]
["bitfinex","ETHUSD",1749661489585,10.50835184,2847.8,2846.7,9.13911846]
["bitfinex","ETHUSD",1749661489586,0.7543,2847.8,2846.8,10.0]
["bitfinex","ETHUSD",1749661489869,0.1752,2847.0,2846.9,1.91391185]
["bitfinex","ETHUSD",1749661490868,0.1752,2847.0,2846.8,10.0]
["bitfinex","ETHUSD",1749661491110,0.1752,2846.8,2846.7,9.13911846]
["bitfinex","ETHUSD",1749661491476,0.1752,2846.8,2846.7,19.13911846]
["bitfinex","ETHUSD",1749661492590,0.1752,2846.8,2846.7,9.13911846]
["bitfinex","ETHUSD",1749661492793,1.5116,2846.8,2846.7,6.64014074]
["bitfinex","ETHUSD",1749661492962,1.5116,2846.8,2846.7,2.64024074]
["bitfinex","ETHUSD",1749661492963,2.63816518,2846.8,2846.7,2.64024074]
["bitfinex","ETHUSD",1749661493805,2.46296518,2846.8,2846.7,2.64024074]
["bitfinex","ETHUSD",1749661494407,10.58235184,2846.2,2844.6,0.8273]
["bitfinex","ETHUSD",1749661494705,1.05823518,2846.1,2844.6,0.8273]
["bitfinex","ETHUSD",1749661495209,0.55,2846.0,2844.6,0.8273]
["bitfinex","ETHUSD",1749661495369,9.75405184,2845.6,2844.6,0.8273]
["bitfinex","ETHUSD",1749661495769,0.7813,2845.5,2844.6,0.8273]
["bitfinex","ETHUSD",1749661496082,9.75405184,2845.2,2844.6,0.8273]
["bitfinex","ETHUSD",1749661496281,10.72660432,2845.2,2844.2,0.8215]
["bitfinex","ETHUSD",1749661496689,0.42255248,2845.2,2844.2,0.8215]
["bitfinex","ETHUSD",1749661496883,9.75405184,2845.4,2844.2,0.8215]
["bitfinex","ETHUSD",1749661497188,9.75405184,2845.4,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661497189,0.8311,2845.0,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661497372,0.55,2844.9,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661497572,10.50995184,2844.2,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661498282,11.05995184,2844.2,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661498621,9.75405184,2844.9,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661498848,0.7559,2844.8,2844.1,9.44082645]
["bitfinex","ETHUSD",1749661499267,0.7559,2844.8,2841.6,3.48632989]
["bitfinex","ETHUSD",1749661499268,0.7559,2844.1,2841.6,3.48632989]
["bitfinex","ETHUSD",1749661499474,28.827151,2844.4,2840.1,0.04]
["bitfinex","ETHUSD",1749661499475,0.7559,2843.9,2841.8,0.17723246]
["bitfinex","ETHUSD",1749661499713,0.2909882,2843.8,2842.5,9.75405184]
["bitfinex","ETHUSD",1749661499870,0.34767949,2844.4,2843.0,10.0]
["bitfinex","ETHUSD",1749661500076,0.34767949,2844.4,2843.1,0.7795]
["bitfinex","ETHUSD",1749661500315,0.7559,2845.2,2843.2,1.07795]
["bitfinex","ETHUSD",1749661500497,9.75405184,2844.9,2843.3,0.7795]
["bitfinex","ETHUSD",1749661500698,9.75405184,2844.5,2843.3,0.7795]
["bitfinex","ETHUSD",1749661500897,9.75405184,2844.1,2843.3,0.7795]
["bitfinex","ETHUSD",1749661501213,0.822,2843.6,2842.2,0.7841]
["bitfinex","ETHUSD",1749661501432,9.75405184,2843.3,2842.2,0.7841]
["bitfinex","ETHUSD",1749661501719,0.97540518,2843.3,2842.2,0.7841]
["bitfinex","ETHUSD",1749661502075,0.822,2843.6,2842.2,0.7841]
["bitfinex","ETHUSD",1749661502285,10.52235184,2844.0,2842.2,0.7841]
["bitfinex","ETHUSD",1749661502485,3.51840123,2842.2,2842.1,0.04]
["bitfinex","ETHUSD",1749661502729,9.75405184,2842.4,2841.5,9.66253444]
["bitfinex","ETHUSD",1749661502730,3.51914414,2841.6,2841.5,9.66253444]
["bitfinex","ETHUSD",1749661502911,13.27319598,2841.6,2841.5,9.66253444]
["bitfinex","ETHUSD",1749661503224,24.82231364,2841.6,2841.5,9.66253444]
["bitfinex","ETHUSD",1749661503586,11.65917223,2841.6,2839.8,0.8132]
["bitfinex","ETHUSD",1749661503789,9.75405184,2841.2,2839.8,0.8132]
["bitfinex","ETHUSD",1749661504239,9.75405184,2841.2,2839.3,0.8132]
["bitfinex","ETHUSD",1749661504404,9.75405184,2841.2,2837.9,1.76350144]
["bitfinex","ETHUSD",1749661504405,0.1743,2838.9,2837.1,1.79692618]
["bitfinex","ETHUSD",1749661504725,0.1743,2838.9,2837.3,0.8132]
["bitfinex","ETHUSD",1749661504726,9.75405184,2838.7,2837.3,0.8132]
["bitfinex","ETHUSD",1749661504911,0.52787951,2838.9,2837.3,0.8132]
["bitfinex","ETHUSD",1749661505115,9.75405184,2839.0,2837.7,0.8132]
["bitfinex","ETHUSD",1749661505291,11.36606449,2838.2,2837.1,0.04]
["bitfinex","ETHUSD",1749661505631,11.36606449,2838.9,2837.1,0.04]
["bitfinex","ETHUSD",1749661505791,1.96180645,2838.8,2837.1,0.04]
["bitfinex","ETHUSD",1749661506203,0.8252,2838.8,2837.1,0.04]
["bitfinex","ETHUSD",1749661506420,11.36606449,2838.4,2837.1,0.04]
["bitfinex","ETHUSD",1749661506735,11.36606449,2837.2,2836.3,10.18595041]
["bitfinex","ETHUSD",1749661507029,11.36606449,2836.6,2836.4,0.2943106]
["bitfinex","ETHUSD",1749661507190,30.8067,2836.5,2833.5,1.73245092]
["bitfinex","ETHUSD",1749661507527,30.8067,2836.5,2832.8,1.70254553]
["bitfinex","ETHUSD",1749661507528,2.29596,2835.0,2832.8,1.70254553]
["bitfinex","ETHUSD",1749661507748,11.36606449,2834.5,2832.6,0.792]
["bitfinex","ETHUSD",1749661507889,0.49534121,2834.5,2832.6,0.792]
["bitfinex","ETHUSD",1749661508083,0.49534121,2834.5,2831.9,0.18401636]
["bitfinex","ETHUSD",1749661508084,0.7753,2834.4,2831.9,0.18401636]
["bitfinex","ETHUSD",1749661508289,0.7753,2834.4,2832.9,0.8092]
["bitfinex","ETHUSD",1749661508525,0.7547,2835.2,2832.9,0.8092]
["bitfinex","ETHUSD",1749661509343,0.1830306,2836.3,2833.8,10.7553]
["bitfinex","ETHUSD",1749661509639,11.36606449,2836.2,2834.0,10.0]
["bitfinex","ETHUSD",1749661509936,1.76674672,2836.3,2834.8,10.0]
["bitfinex","ETHUSD",1749661509937,0.1830306,2836.3,2834.8,10.0]
["bitfinex","ETHUSD",1749661510089,0.1830306,2836.3,2834.9,11.36606449]
["bitfinex","ETHUSD",1749661510301,0.1830306,2836.3,2835.7,0.7553]
["bitfinex","ETHUSD",1749661510500,0.07296837,2836.2,2835.8,1.07553]
["bitfinex","ETHUSD",1749661510696,0.07296837,2836.2,2833.9,4.01220229]
["bitfinex","ETHUSD",1749661510895,11.36606449,2836.0,2833.9,0.7553]
["bitfinex","ETHUSD",1749661511127,0.2909882,2835.9,2833.9,0.7553]
["bitfinex","ETHUSD",1749661511530,0.2909882,2835.9,2834.0,10.0]
["bitfinex","ETHUSD",1749661511929,0.2909882,2835.9,2834.1,0.8225]
["bitfinex","ETHUSD",1749661512356,0.2909882,2835.9,2834.6,11.36606449]
["bitfinex","ETHUSD",1749661512515,0.2909882,2835.9,2834.7,1.95910645]
["bitfinex","ETHUSD",1749661512718,0.2909882,2835.9,2834.7,0.8225]
["bitfinex","ETHUSD",1749661513241,0.176,2835.3,2834.8,0.176]
["bitfinex","ETHUSD",1749661513443,4.30303927,2837.0,2834.7,10.8225]
["bitfinex","ETHUSD",1749661513444,0.2909882,2835.2,2834.7,10.8225]
["bitfinex","ETHUSD",1749661513762,0.2909882,2835.2,2833.2,1.74935945]
["bitfinex","ETHUSD",1749661513763,0.176,2836.4,2835.3,0.8045]
["bitfinex","ETHUSD",1749661513921,0.176,2836.0,2835.3,0.8045]
["bitfinex","ETHUSD",1749661514126,11.36606449,2837.1,2835.4,0.176]
["bitfinex","ETHUSD",1749661514464,1.13660645,2837.1,2835.4,0.176]
["bitfinex","ETHUSD",1749661514610,11.36606449,2837.2,2835.4,0.176]
["bitfinex","ETHUSD",1749661514811,0.8292,2837.7,2835.4,0.176]
["bitfinex","ETHUSD",1749661515119,0.8292,2837.7,2835.3,0.8045]
["bitfinex","ETHUSD",1749661515120,14.89038737,2837.5,2835.3,0.8045]
["bitfinex","ETHUSD",1749661515599,11.36606449,2837.5,2835.3,0.8045]
["bitfinex","ETHUSD",1749661515743,11.36606449,2837.2,2835.3,0.8045]
["bitfinex","ETHUSD",1749661516077,11.36606449,2836.7,2835.3,0.8045]
["bitfinex","ETHUSD",1749661516664,1.13660645,2837.1,2835.3,0.8045]
["bitfinex","ETHUSD",1749661517011,11.36606449,2836.9,2835.3,0.8045]
["bitfinex","ETHUSD",1749661517510,1.13660645,2837.1,2835.3,0.8045]
["bitfinex","ETHUSD",1749661517511,12.50267094,2837.1,2835.3,0.8045]
["bitfinex","ETHUSD",1749661517820,0.8292,2837.7,2835.3,0.8045]
["bitfinex","ETHUSD",1749661517958,3.69766645,2839.6,2833.8,0.35474436]
["bitfinex","ETHUSD",1749661517959,0.804,2838.2,2835.9,10.0]
["bitfinex","ETHUSD",1749661518310,11.36606449,2838.6,2836.3,10.0]
["bitfinex","ETHUSD",1749661518479,11.65705269,2838.6,2836.3,10.7986]
["bitfinex","ETHUSD",1749661518662,11.36606449,2838.6,2836.3,10.7986]
["bitfinex","ETHUSD",1749661518999,1.21700645,2838.5,2836.5,10.7916]
["bitfinex","ETHUSD",1749661519303,11.36606449,2839.0,2836.5,10.7916]
["bitfinex","ETHUSD",1749661519503,11.36606449,2839.0,2836.6,0.7916]
["bitfinex","ETHUSD",1749661519705,12.16566449,2839.2,2836.6,0.7916]
["bitfinex","ETHUSD",1749661519870,15.68779267,2839.2,2836.6,0.7916]
["bitfinex","ETHUSD",1749661520064,12.16566449,2839.2,2836.6,0.7916]
["bitfinex","ETHUSD",1749661520269,1.21656645,2839.1,2836.8,0.7728]
["bitfinex","ETHUSD",1749661520497,11.36606449,2839.5,2836.9,10.0]
["bitfinex","ETHUSD",1749661520702,12.3443928,2839.8,2837.2,0.7519]
["bitfinex","ETHUSD",1749661521006,12.3443928,2839.8,2837.4,0.7519]
["bitfinex","ETHUSD",1749661521188,11.36606449,2839.8,2837.4,0.7519]
["bitfinex","ETHUSD",1749661521389,11.36606449,2840.2,2837.7,0.7519]
["bitfinex","ETHUSD",1749661521569,1.21604645,2840.1,2837.7,0.7519]
["bitfinex","ETHUSD",1749661521766,1.21604645,2840.1,2837.9,10.7968]
["bitfinex","ETHUSD",1749661521969,11.36606449,2839.8,2838.0,0.7968]
["bitfinex","ETHUSD",1749661522170,11.36606449,2840.2,2838.0,0.7968]
["bitfinex","ETHUSD",1749661522382,3.52110719,2840.1,2838.0,0.7968]
["bitfinex","ETHUSD",1749661522677,11.36606449,2839.4,2838.0,0.7968]
["bitfinex","ETHUSD",1749661522891,3.52125074,2839.9,2838.0,0.7968]
["bitfinex","ETHUSD",1749661523092,1.48873152,2839.8,2838.0,0.7968]
["bitfinex","ETHUSD",1749661523292,0.7944,2840.3,2838.0,0.7968]
["bitfinex","ETHUSD",1749661523495,10.7944,2840.3,2838.0,0.7968]
["bitfinex","ETHUSD",1749661523667,3.52070453,2840.4,2838.0,0.7968]
["bitfinex","ETHUSD",1749661524001,0.176,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749661524576,11.36606449,2839.3,2838.0,0.7968]
["bitfinex","ETHUSD",1749661524777,11.36606449,2838.8,2838.0,0.7968]
["bitfinex","ETHUSD",1749661524977,1.13660645,2839.2,2838.0,0.7968]
["bitfinex","ETHUSD",1749661524978,12.50267094,2839.2,2838.0,0.7968]
["bitfinex","ETHUSD",1749661525381,11.36606449,2838.8,2838.0,0.7968]
["bitfinex","ETHUSD",1749661525708,14.88879118,2838.8,2838.0,0.7968]
["bitfinex","ETHUSD",1749661525910,0.176,2838.0,2837.4,0.7613]
["bitfinex","ETHUSD",1749661526068,1.13660645,2839.2,2837.4,0.7613]
["bitfinex","ETHUSD",1749661526069,12.50267094,2839.2,2837.4,0.7613]
["bitfinex","ETHUSD",1749661526271,3.52136705,2839.9,2837.4,0.7613]
["bitfinex","ETHUSD",1749661526500,11.36606449,2839.6,2837.4,0.7613]
["bitfinex","ETHUSD",1749661526809,11.36606449,2838.5,2837.4,0.7613]
["bitfinex","ETHUSD",1749661527009,0.176,2837.6,2837.4,0.7613]
["bitfinex","ETHUSD",1749661527369,11.36606449,2838.9,2837.4,0.7613]
["bitfinex","ETHUSD",1749661527625,0.176,2837.8,2837.4,0.7613]
["bitfinex","ETHUSD",1749661527917,1.13660645,2838.8,2837.4,0.7613]
["bitfinex","ETHUSD",1749661528115,0.176,2838.1,2837.5,0.176]
["bitfinex","ETHUSD",1749661528405,0.176,2838.3,2837.7,0.176]
["bitfinex","ETHUSD",1749661528895,0.176,2838.5,2838.1,0.7652]
["bitfinex","ETHUSD",1749661529507,11.36606449,2839.8,2838.1,0.7652]
["bitfinex","ETHUSD",1749661529708,11.36606449,2839.8,2838.2,0.176]
["bitfinex","ETHUSD",1749661529709,0.176,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749661530224,11.36606449,2839.4,2838.1,0.7652]
["bitfinex","ETHUSD",1749661530429,11.36606449,2839.0,2838.1,0.7652]
["bitfinex","ETHUSD",1749661530884,1.13660645,2839.3,2838.1,0.7652]
["bitfinex","ETHUSD",1749661531068,0.176,2838.3,2838.1,0.7652]
["bitfinex","ETHUSD",1749661531271,0.176,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749661532299,0.34813582,2840.5,2838.2,0.8132]
["bitfinex","ETHUSD",1749661532498,0.176,2839.3,2838.8,0.176]
["bitfinex","ETHUSD",1749661532912,0.176,2839.3,2837.2,7.21656403]
["bitfinex","ETHUSD",1749661532913,11.36606449,2839.7,2838.9,0.7502]
["bitfinex","ETHUSD",1749661533112,1.48875382,2839.6,2838.9,0.7502]
["bitfinex","ETHUSD",1749661533614,5.01047247,2839.6,2838.9,0.7502]
["bitfinex","ETHUSD",1749661533818,0.176,2838.9,2838.3,0.7502]
["bitfinex","ETHUSD",1749661534128,1.48875382,2839.6,2838.3,0.7502]
["bitfinex","ETHUSD",1749661534287,1.17234237,2840.0,2838.3,0.7502]
["bitfinex","ETHUSD",1749661534288,0.176,2838.6,2838.3,0.7502]
["bitfinex","ETHUSD",1749661534623,1.58001898,2840.3,2838.3,0.7502]
["bitfinex","ETHUSD",1749661534624,0.7663,2840.7,2838.4,0.7856]
["bitfinex","ETHUSD",1749661534970,3.52044852,2840.6,2838.4,0.7856]
["bitfinex","ETHUSD",1749661535213,11.36606449,2840.3,2838.4,0.7856]
["bitfinex","ETHUSD",1749661535436,14.88688372,2840.3,2838.4,0.7856]
["bitfinex","ETHUSD",1749661535639,1.48868837,2840.2,2838.4,0.7856]
["bitfinex","ETHUSD",1749661536539,3.52109563,2840.1,2838.4,0.7856]
["bitfinex","ETHUSD",1749661536838,11.36606449,2839.9,2838.4,0.7856]
["bitfinex","ETHUSD",1749661537047,0.55,2840.1,2838.4,0.7856]
["bitfinex","ETHUSD",1749661537048,11.36606449,2839.5,2838.4,0.7856]
["bitfinex","ETHUSD",1749661537355,1.48868837,2840.2,2838.4,0.7856]
["bitfinex","ETHUSD",1749661537504,1.07866447,2840.1,2838.4,0.7856]
["bitfinex","ETHUSD",1749661537705,0.35487481,2840.7,2838.5,10.0]
["bitfinex","ETHUSD",1749661538057,0.8207,2841.4,2838.8,0.8147]
["bitfinex","ETHUSD",1749661538253,11.36606449,2841.1,2838.8,0.8147]
["bitfinex","ETHUSD",1749661538466,1.85071898,2841.4,2839.0,0.8147]
["bitfinex","ETHUSD",1749661538636,0.8207,2841.4,2839.0,0.8147]
["bitfinex","ETHUSD",1749661538805,1.21867645,2841.3,2839.0,0.8147]
["bitfinex","ETHUSD",1749661539505,1.21867645,2841.3,2839.3,0.8214]
["bitfinex","ETHUSD",1749661539818,11.36606449,2841.1,2839.3,0.8214]
["bitfinex","ETHUSD",1749661540015,1.21867645,2841.3,2839.3,0.8214]
["bitfinex","ETHUSD",1749661540230,12.53465452,2841.4,2839.3,0.8214]
["bitfinex","ETHUSD",1749661540453,11.36606449,2841.0,2839.3,0.8214]
["bitfinex","ETHUSD",1749661541206,14.88582952,2841.1,2839.3,0.8214]
["bitfinex","ETHUSD",1749661541441,11.36606449,2841.1,2839.3,0.8214]
["bitfinex","ETHUSD",1749661541614,14.88590571,2841.1,2839.3,0.8214]
["bitfinex","ETHUSD",1749661541824,3.52001126,2840.9,2839.3,0.8214]
["bitfinex","ETHUSD",1749661542148,11.36606449,2840.7,2839.3,0.8214]
["bitfinex","ETHUSD",1749661542355,14.88632405,2840.7,2839.3,0.8214]
["bitfinex","ETHUSD",1749661542833,11.36606449,2840.7,2839.3,0.8214]
["bitfinex","ETHUSD",1749661543413,11.36606449,2840.7,2838.3,0.34672887]
["bitfinex","ETHUSD",1749661543414,10.0,2839.5,2835.9,15.13576449]
["bitfinex","ETHUSD",1749661543649,11.36606449,2838.6,2836.1,3.52585784]
["bitfinex","ETHUSD",1749661543807,11.36606449,2838.6,2836.3,10.0]
["bitfinex","ETHUSD",1749661544118,11.36606449,2838.6,2836.4,0.2943106]
["bitfinex","ETHUSD",1749661544457,0.176,2837.7,2837.2,0.176]
["bitfinex","ETHUSD",1749661545137,14.8884648,2839.0,2836.5,0.34908268]
["bitfinex","ETHUSD",1749661545311,0.176,2837.9,2837.4,0.176]
["bitfinex","ETHUSD",1749661545649,0.176,2837.9,2837.4,0.47020688]
["bitfinex","ETHUSD",1749661545947,0.176,2838.3,2837.8,0.176]
["bitfinex","ETHUSD",1749661546346,0.176,2838.3,2837.9,0.7571]
["bitfinex","ETHUSD",1749661546647,0.176,2838.8,2838.2,0.176]
["bitfinex","ETHUSD",1749661546867,0.176,2839.1,2838.3,0.7859]
["bitfinex","ETHUSD",1749661547068,0.176,2839.1,2838.6,0.176]
["bitfinex","ETHUSD",1749661547575,1.37762371,2840.0,2837.5,4.58418525]
["bitfinex","ETHUSD",1749661547576,0.176,2839.4,2838.7,0.7859]
["bitfinex","ETHUSD",1749661547783,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749661548983,0.8017,2839.3,2836.7,0.8283]
["bitfinex","ETHUSD",1749661549145,1.03420601,2839.0,2836.9,11.36606449]
["bitfinex","ETHUSD",1749661549488,2.26655256,2839.4,2837.4,10.0]
["bitfinex","ETHUSD",1749661549489,1.21020601,2839.4,2837.4,10.0]
["bitfinex","ETHUSD",1749661549632,0.83320973,2839.3,2837.4,10.0]
["bitfinex","ETHUSD",1749661549837,0.176,2839.4,2837.5,0.8283]
["bitfinex","ETHUSD",1749661550038,0.83335628,2839.3,2837.7,0.8283]
["bitfinex","ETHUSD",1749661550232,1.03420601,2839.6,2838.3,0.176]
["bitfinex","ETHUSD",1749661550233,0.176,2838.8,2838.3,0.176]
["bitfinex","ETHUSD",1749661550875,0.176,2838.8,2838.4,0.8283]
["bitfinex","ETHUSD",1749661551209,2.78740341,2840.4,2838.4,0.8283]
["bitfinex","ETHUSD",1749661551210,0.176,2839.1,2838.6,0.176]
["bitfinex","ETHUSD",1749661551344,0.83377578,2839.8,2838.6,0.176]
["bitfinex","ETHUSD",1749661551543,0.176,2839.5,2838.9,0.176]
["bitfinex","ETHUSD",1749661551991,0.176,2839.5,2839.0,0.7834]
["bitfinex","ETHUSD",1749661554295,1.03420601,2840.3,2839.0,0.7834]
["bitfinex","ETHUSD",1749661554600,0.176,2839.7,2839.2,0.176]
["bitfinex","ETHUSD",1749661554900,0.176,2840.3,2839.9,0.7695]
["bitfinex","ETHUSD",1749661555604,0.176,2840.3,2839.4,0.7801]
["bitfinex","ETHUSD",1749661555753,11.54206449,2840.3,2839.4,0.7801]
["bitfinex","ETHUSD",1749661555960,1.15420645,2840.2,2839.4,0.7801]
["bitfinex","ETHUSD",1749661556302,0.176,2840.3,2839.4,0.7801]
["bitfinex","ETHUSD",1749661556707,0.83268513,2840.6,2839.4,0.7801]
["bitfinex","ETHUSD",1749661556995,1.75216941,2841.1,2839.4,0.7801]
["bitfinex","ETHUSD",1749661556996,1.03420601,2841.0,2839.4,0.7801]
["bitfinex","ETHUSD",1749661557200,0.83274425,2840.9,2839.4,0.7801]
["bitfinex","ETHUSD",1749661557355,0.83274425,2840.8,2839.4,0.7801]
["bitfinex","ETHUSD",1749661557557,0.83274425,2840.7,2839.4,0.7801]
["bitfinex","ETHUSD",1749661557888,1.03420601,2841.0,2839.4,0.7801]
["bitfinex","ETHUSD",1749661558089,11.36606449,2840.3,2839.4,0.7801]
["bitfinex","ETHUSD",1749661558292,3.52088503,2840.2,2839.4,0.7801]
["bitfinex","ETHUSD",1749661558505,11.36606449,2839.5,2838.6,0.8197]
["bitfinex","ETHUSD",1749661559975,1.86701309,2840.0,2838.6,0.8197]
["bitfinex","ETHUSD",1749661560184,11.36606449,2840.1,2838.6,0.8197]
["bitfinex","ETHUSD",1749661560385,1.13660645,2840.0,2838.6,0.8197]
["bitfinex","ETHUSD",1749661560611,11.36606449,2839.3,2838.6,0.8197]
["bitfinex","ETHUSD",1749661561188,11.36606449,2839.7,2838.6,0.8197]
["bitfinex","ETHUSD",1749661561389,2.17764682,2840.0,2838.6,0.8197]
["bitfinex","ETHUSD",1749661561707,2.17764682,2840.0,2836.8,3.71433854]
["bitfinex","ETHUSD",1749661561708,11.36606449,2838.8,2838.1,0.8107]
["bitfinex","ETHUSD",1749661562104,0.83248491,2839.1,2838.1,0.8107]
["bitfinex","ETHUSD",1749661562304,1.21985494,2839.1,2838.1,0.8107]
["bitfinex","ETHUSD",1749661562998,0.83233709,2839.3,2838.1,0.8107]
["bitfinex","ETHUSD",1749661562999,0.35020385,2839.3,2838.1,0.8107]
["bitfinex","ETHUSD",1749661563194,0.83233709,2839.3,2838.1,0.8107]
["bitfinex","ETHUSD",1749661563399,0.83233709,2839.4,2838.1,0.8107]
["bitfinex","ETHUSD",1749661563907,0.83233709,2839.3,2838.1,0.8107]
["bitfinex","ETHUSD",1749661564108,0.83233709,2839.4,2838.1,0.8107]
["bitfinex","ETHUSD",1749661564582,1.30110016,2839.4,2838.1,0.8107]
["bitfinex","ETHUSD",1749661564781,0.83233709,2839.7,2838.1,0.8107]
["bitfinex","ETHUSD",1749661564997,11.36606449,2839.2,2838.1,0.8107]
["bitfinex","ETHUSD",1749661565205,11.36606449,2838.8,2838.1,0.8107]
["bitfinex","ETHUSD",1749661566135,0.176,2838.3,2838.1,0.8107]
["bitfinex","ETHUSD",1749661566659,1.17892054,2839.8,2838.3,0.8284]
["bitfinex","ETHUSD",1749661566801,0.176,2839.1,2838.3,0.8284]
["bitfinex","ETHUSD",1749661566999,0.7957,2840.0,2838.7,0.176]
["bitfinex","ETHUSD",1749661567218,11.36606449,2839.9,2838.4,0.8284]
["bitfinex","ETHUSD",1749661567396,0.176,2839.0,2838.4,1.0044]
["bitfinex","ETHUSD",1749661567591,0.7957,2840.0,2838.4,0.8284]
["bitfinex","ETHUSD",1749661567846,0.34963828,2840.2,2838.8,0.8284]
["bitfinex","ETHUSD",1749661567993,11.36606449,2839.9,2838.8,0.8284]
["bitfinex","ETHUSD",1749661568193,11.36606449,2839.9,2838.9,0.00401155]
["bitfinex","ETHUSD",1749661568502,1.13660645,2839.8,2838.9,0.00401155]
["bitfinex","ETHUSD",1749661568699,1.62772811,2840.5,2838.8,0.8284]
["bitfinex","ETHUSD",1749661568926,0.7957,2840.5,2838.8,0.8284]
["bitfinex","ETHUSD",1749661569127,11.36606449,2840.1,2838.8,0.8284]
["bitfinex","ETHUSD",1749661570094,3.52066388,2840.4,2838.8,0.8284]
["bitfinex","ETHUSD",1749661570095,0.83277551,2840.4,2838.8,0.8284]
["bitfinex","ETHUSD",1749661570294,12.16176449,2840.5,2838.8,0.8284]
["bitfinex","ETHUSD",1749661570522,1.21617645,2840.4,2838.8,0.8284]
["bitfinex","ETHUSD",1749661571740,11.38805382,2841.3,2838.6,10.0]
["bitfinex","ETHUSD",1749661571741,0.83277551,2841.2,2839.0,0.8201]
["bitfinex","ETHUSD",1749661572039,0.7633,2841.4,2839.0,0.8201]
["bitfinex","ETHUSD",1749661572040,11.36606449,2840.8,2839.0,0.8201]
["bitfinex","ETHUSD",1749661572345,0.3456393,2841.3,2839.3,0.8201]
["bitfinex","ETHUSD",1749661572527,11.36606449,2841.1,2839.3,0.8201]
["bitfinex","ETHUSD",1749661572711,13.16550486,2841.9,2839.6,0.8165]
["bitfinex","ETHUSD",1749661573041,1.31655049,2841.8,2839.9,0.8165]
["bitfinex","ETHUSD",1749661573244,11.36606449,2841.8,2839.9,0.8165]
["bitfinex","ETHUSD",1749661573770,1.0493882,2841.9,2839.9,0.8165]
["bitfinex","ETHUSD",1749661573901,0.35489341,2842.4,2840.2,0.8218]
["bitfinex","ETHUSD",1749661574099,11.36606449,2842.1,2840.1,0.8218]
["bitfinex","ETHUSD",1749661575163,11.36606449,2841.7,2840.1,0.8218]
["bitfinex","ETHUSD",1749661575369,1.13660645,2841.6,2840.1,0.8218]
["bitfinex","ETHUSD",1749661575636,1.13660645,2841.6,2839.7,0.8121]
["bitfinex","ETHUSD",1749661575637,11.36606449,2840.4,2839.7,0.8121]
["bitfinex","ETHUSD",1749661575841,11.36606449,2840.8,2839.7,0.8121]
["bitfinex","ETHUSD",1749661576440,11.36606449,2840.4,2839.7,0.8121]
["bitfinex","ETHUSD",1749661576650,1.13660645,2840.3,2839.2,0.8121]
["bitfinex","ETHUSD",1749661577712,0.176,2839.5,2839.2,0.8121]
["bitfinex","ETHUSD",1749661578840,11.36606449,2840.1,2839.2,0.8121]
["bitfinex","ETHUSD",1749661579147,0.176,2839.3,2839.2,0.8121]
["bitfinex","ETHUSD",1749661580330,0.8231,2840.7,2839.2,0.8121]
["bitfinex","ETHUSD",1749661580649,4.90736242,2841.5,2839.2,0.8121]
["bitfinex","ETHUSD",1749661580650,0.176,2840.6,2840.0,0.176]
["bitfinex","ETHUSD",1749661580806,0.176,2840.6,2840.1,0.7701]
["bitfinex","ETHUSD",1749661581002,0.8182,2841.6,2840.1,0.7701]
["bitfinex","ETHUSD",1749661581199,0.176,2840.8,2840.3,0.176]
["bitfinex","ETHUSD",1749661581406,1.04104037,2842.6,2840.0,3.52108308]
["bitfinex","ETHUSD",1749661581407,0.1752,2841.4,2840.8,0.176]
["bitfinex","ETHUSD",1749661581604,1.17696269,2842.6,2840.9,0.7701]
["bitfinex","ETHUSD",1749661581837,0.1752,2841.5,2841.0,0.1752]
["bitfinex","ETHUSD",1749661582259,11.36606449,2842.9,2841.0,0.7701]
["bitfinex","ETHUSD",1749661582419,0.1752,2841.8,2841.4,0.7701]
["bitfinex","ETHUSD",1749661582625,0.77,2843.0,2841.4,0.7701]
["bitfinex","ETHUSD",1749661582816,0.1752,2842.2,2841.8,0.7701]
["bitfinex","ETHUSD",1749661583147,12.13606449,2843.8,2841.8,0.7701]
["bitfinex","ETHUSD",1749661583356,15.65257054,2843.8,2841.8,0.7701]
["bitfinex","ETHUSD",1749661583553,1.60131629,2843.7,2841.8,0.7701]
["bitfinex","ETHUSD",1749661584453,11.36606449,2843.4,2841.8,0.7701]
["bitfinex","ETHUSD",1749661584922,11.36606449,2842.6,2841.8,0.7701]
["bitfinex","ETHUSD",1749661585123,0.7755,2842.9,2841.8,0.7701]
["bitfinex","ETHUSD",1749661585328,11.36606449,2842.7,2841.8,0.7701]
["bitfinex","ETHUSD",1749661585524,0.96603655,2842.6,2841.8,0.7701]
["bitfinex","ETHUSD",1749661585712,0.7755,2843.5,2841.8,0.7701]
["bitfinex","ETHUSD",1749661586350,11.36606449,2843.3,2841.8,0.7701]
["bitfinex","ETHUSD",1749661586924,0.7755,2843.5,2841.8,0.7701]
["bitfinex","ETHUSD",1749661588051,11.36606449,2843.6,2841.8,0.7701]
["bitfinex","ETHUSD",1749661589256,0.7835,2843.9,2841.8,0.7701]
["bitfinex","ETHUSD",1749661589556,1.21495645,2843.8,2842.1,0.8198]
["bitfinex","ETHUSD",1749661589757,0.7835,2843.9,2842.1,0.8198]
["bitfinex","ETHUSD",1749661590157,4.29980076,2843.9,2842.1,0.8198]
["bitfinex","ETHUSD",1749661590367,11.36606449,2843.6,2842.1,0.8198]
["bitfinex","ETHUSD",1749661591375,0.8085,2844.3,2842.1,0.8198]
["bitfinex","ETHUSD",1749661591592,1.5690284,2844.2,2842.1,0.8198]
["bitfinex","ETHUSD",1749661591739,11.36606449,2844.0,2842.1,0.8198]
["bitfinex","ETHUSD",1749661591941,14.8822525,2844.0,2842.1,0.8198]
["bitfinex","ETHUSD",1749661592245,11.36606449,2844.0,2842.1,0.8198]
["bitfinex","ETHUSD",1749661592762,3.51629804,2843.9,2842.1,0.8198]
["bitfinex","ETHUSD",1749661592999,0.1752,2842.9,2842.4,0.1752]
["bitfinex","ETHUSD",1749661593448,0.1752,2842.9,2842.5,0.8154]
["bitfinex","ETHUSD",1749661593653,0.99832444,2843.8,2842.5,0.8154]
["bitfinex","ETHUSD",1749661593857,0.1752,2843.3,2842.8,0.1752]
["bitfinex","ETHUSD",1749661594283,0.35169785,2844.1,2842.5,0.8154]
["bitfinex","ETHUSD",1749661594581,0.1752,2843.4,2843.0,0.8154]
["bitfinex","ETHUSD",1749661595791,11.36606449,2844.7,2843.0,0.8154]
["bitfinex","ETHUSD",1749661596084,0.1752,2843.7,2843.2,0.1752]
["bitfinex","ETHUSD",1749661596384,11.36606449,2844.5,2843.0,0.8154]
["bitfinex","ETHUSD",1749661596385,0.1752,2843.4,2843.0,0.8154]
["bitfinex","ETHUSD",1749661596550,0.1752,2843.9,2843.4,0.1752]
["bitfinex","ETHUSD",1749661596743,0.7806,2845.4,2843.5,0.8074]
["bitfinex","ETHUSD",1749661596985,11.36606449,2845.1,2843.8,0.1752]
["bitfinex","ETHUSD",1749661597142,1.21466645,2845.3,2843.3,0.8074]
["bitfinex","ETHUSD",1749661597343,0.1752,2844.7,2844.3,0.8074]
["bitfinex","ETHUSD",1749661597579,1.56501192,2846.3,2844.3,0.8074]
["bitfinex","ETHUSD",1749661597580,1.04104037,2846.3,2844.3,0.8074]
["bitfinex","ETHUSD",1749661597888,11.36606449,2845.5,2844.7,0.8074]
["bitfinex","ETHUSD",1749661598210,0.1752,2844.8,2844.7,0.8074]
["bitfinex","ETHUSD",1749661598545,11.36606449,2846.0,2844.7,0.8074]
["bitfinex","ETHUSD",1749661598792,0.7598,2845.5,2844.7,0.8074]
["bitfinex","ETHUSD",1749661598957,11.36606449,2845.6,2844.7,0.8074]
["bitfinex","ETHUSD",1749661599165,1.89640645,2845.9,2844.7,0.8074]
["bitfinex","ETHUSD",1749661599371,0.1752,2845.2,2844.7,0.9826]
["bitfinex","ETHUSD",1749661599879,1.10972735,2846.3,2844.7,0.9826]
["bitfinex","ETHUSD",1749661599880,0.1752,2845.4,2844.9,0.1752]
["bitfinex","ETHUSD",1749661600168,1.10972735,2846.3,2844.7,0.8074]
["bitfinex","ETHUSD",1749661600169,0.1752,2845.1,2844.7,0.8074]
["bitfinex","ETHUSD",1749661600947,0.1752,2844.7,2844.3,0.7734]
["bitfinex","ETHUSD",1749661601185,0.1752,2844.4,2844.3,0.7734]
["bitfinex","ETHUSD",1749661601601,0.1752,2845.0,2844.3,0.7734]
["bitfinex","ETHUSD",1749661601749,12.1924119,2846.4,2844.3,0.7734]
["bitfinex","ETHUSD",1749661601750,0.1752,2845.6,2844.7,0.8056]
["bitfinex","ETHUSD",1749661601950,0.7747,2846.8,2844.9,0.8056]
["bitfinex","ETHUSD",1749661602266,11.36606449,2846.7,2844.9,0.8056]
["bitfinex","ETHUSD",1749661602481,11.36606449,2846.3,2844.9,0.8056]
["bitfinex","ETHUSD",1749661602794,0.1752,2845.2,2844.9,0.8056]
["bitfinex","ETHUSD",1749661602960,11.36606449,2846.6,2845.0,0.1752]
["bitfinex","ETHUSD",1749661603166,0.1752,2845.7,2845.0,0.1752]
["bitfinex","ETHUSD",1749661603560,0.1752,2845.4,2844.9,0.9808]
["bitfinex","ETHUSD",1749661604188,0.8272,2846.1,2844.9,0.8056]
["bitfinex","ETHUSD",1749661604495,0.1752,2845.2,2844.9,0.8056]
["bitfinex","ETHUSD",1749661604991,0.1752,2845.0,2844.9,0.8056]
["bitfinex","ETHUSD",1749661605587,0.1752,2845.0,2844.5,0.815]
["bitfinex","ETHUSD",1749661605889,11.36606449,2845.6,2844.5,0.815]
["bitfinex","ETHUSD",1749661606053,1.13660645,2845.5,2844.5,0.815]
["bitfinex","ETHUSD",1749661606249,11.36606449,2845.2,2844.0,0.815]
["bitfinex","ETHUSD",1749661607251,1.13660645,2845.5,2844.0,0.815]
["bitfinex","ETHUSD",1749661607455,0.7936,2845.9,2844.0,0.815]
["bitfinex","ETHUSD",1749661608860,0.7936,2846.3,2844.1,10.0]
["bitfinex","ETHUSD",1749661609059,0.7936,2846.3,2844.3,10.0]
["bitfinex","ETHUSD",1749661609060,1.21596645,2846.2,2844.3,10.0]
["bitfinex","ETHUSD",1749661609274,1.21596645,2846.2,2844.4,0.7873]
["bitfinex","ETHUSD",1749661609473,0.82476367,2846.6,2844.4,0.7873]
["bitfinex","ETHUSD",1749661609677,12.15966449,2846.7,2844.5,0.7873]
["bitfinex","ETHUSD",1749661609891,15.67254941,2846.7,2844.5,0.7873]
["bitfinex","ETHUSD",1749661610188,4.33781756,2846.6,2844.5,0.7873]
["bitfinex","ETHUSD",1749661610388,0.55,2846.2,2844.5,0.7873]
["bitfinex","ETHUSD",1749661610589,2.01637012,2846.1,2844.5,0.7873]
["bitfinex","ETHUSD",1749661610984,4.06403677,2845.8,2844.5,0.7873]
["bitfinex","ETHUSD",1749661611182,11.36606449,2845.5,2844.5,0.7873]
["bitfinex","ETHUSD",1749661611425,0.82476367,2845.4,2844.5,0.7873]
["bitfinex","ETHUSD",1749661611624,0.82476367,2845.3,2844.5,0.7873]
["bitfinex","ETHUSD",1749661611820,0.7713,2845.2,2844.0,0.8046]
["bitfinex","ETHUSD",1749661612384,11.91606449,2845.1,2844.0,0.8046]
["bitfinex","ETHUSD",1749661612585,2.09972597,2845.0,2844.0,0.8046]
["bitfinex","ETHUSD",1749661612823,1.26873645,2845.0,2844.0,0.8046]
["bitfinex","ETHUSD",1749661612987,0.83100961,2844.9,2844.0,0.8046]
["bitfinex","ETHUSD",1749661613326,0.55,2844.9,2844.0,0.8046]
["bitfinex","ETHUSD",1749661613529,0.83114459,2844.8,2842.5,0.8046]
["bitfinex","ETHUSD",1749661613731,0.83114459,2844.7,2842.7,0.8046]
["bitfinex","ETHUSD",1749661613933,0.83114459,2844.6,2842.7,0.97800064]
["bitfinex","ETHUSD",1749661614134,3.84225742,2844.8,2842.7,0.8046]
["bitfinex","ETHUSD",1749661614335,0.83094994,2844.7,2842.7,0.8046]
["bitfinex","ETHUSD",1749661614521,0.83094994,2844.6,2842.7,0.8046]
["bitfinex","ETHUSD",1749661614843,1.26873645,2845.0,2843.1,0.55]
["bitfinex","ETHUSD",1749661614844,0.83124953,2844.8,2843.1,0.55]
["bitfinex","ETHUSD",1749661614998,0.32699002,2845.1,2843.2,0.8229]
["bitfinex","ETHUSD",1749661615194,0.8312561,2845.0,2843.2,0.8229]
["bitfinex","ETHUSD",1749661615400,0.8312561,2844.9,2843.2,0.8229]
["bitfinex","ETHUSD",1749661615622,1.81003961,2845.2,2843.2,0.8229]
["bitfinex","ETHUSD",1749661615835,2.73017738,2845.1,2843.9,0.7518]
["bitfinex","ETHUSD",1749661616037,0.1752,2844.2,2843.9,0.7518]
["bitfinex","ETHUSD",1749661616714,0.8319747,2844.7,2843.9,0.7518]
["bitfinex","ETHUSD",1749661617040,0.1752,2844.1,2843.9,0.7518]
["bitfinex","ETHUSD",1749661618356,1.87150828,2844.9,2843.9,0.7518]
["bitfinex","ETHUSD",1749661618530,0.1752,2844.0,2843.9,0.7518]
["bitfinex","ETHUSD",1749661620767,1.03873961,2845.2,2843.9,0.7518]
["bitfinex","ETHUSD",1749661620985,0.1752,2844.9,2844.4,0.1752]
["bitfinex","ETHUSD",1749661621285,0.1752,2844.2,2844.1,0.8211]
["bitfinex","ETHUSD",1749661621637,0.83405227,2845.0,2844.1,0.8211]
["bitfinex","ETHUSD",1749661621841,0.1752,2844.7,2844.2,0.1752]
["bitfinex","ETHUSD",1749661622439,1.03873961,2845.4,2844.0,10.0]
["bitfinex","ETHUSD",1749661622632,1.03873961,2845.8,2844.6,0.7533]
["bitfinex","ETHUSD",1749661622863,0.1752,2845.2,2844.6,0.9285]
["bitfinex","ETHUSD",1749661623167,1.03873961,2845.8,2844.6,0.9285]
["bitfinex","ETHUSD",1749661623168,0.1752,2844.9,2844.6,0.7533]
["bitfinex","ETHUSD",1749661623895,1.03873961,2845.6,2844.6,0.7533]
["bitfinex","ETHUSD",1749661624040,0.1752,2844.7,2844.2,0.7533]
["bitfinex","ETHUSD",1749661624242,0.1752,2844.5,2844.2,0.7533]
["bitfinex","ETHUSD",1749661624764,0.83545712,2845.2,2844.2,0.7533]
["bitfinex","ETHUSD",1749661624972,0.1752,2844.8,2844.3,0.1752]
["bitfinex","ETHUSD",1749661625637,0.1752,2844.7,2844.2,1.27755405]
["bitfinex","ETHUSD",1749661626071,0.1752,2844.7,2844.2,0.9285]
["bitfinex","ETHUSD",1749661626280,1.04507992,2845.5,2844.5,10.8026]
["bitfinex","ETHUSD",1749661626577,0.83741701,2845.4,2844.6,2.05803112]
["bitfinex","ETHUSD",1749661626782,1.04507992,2845.7,2844.5,0.8026]
["bitfinex","ETHUSD",1749661627082,1.88245018,2845.6,2844.5,0.8026]
["bitfinex","ETHUSD",1749661627287,1.38805382,2845.8,2844.6,0.17920351]
["bitfinex","ETHUSD",1749661627288,0.1752,2845.2,2844.6,0.17920351]
["bitfinex","ETHUSD",1749661627776,0.1752,2845.2,2844.6,0.1752]
["bitfinex","ETHUSD",1749661629381,0.1752,2844.9,2844.5,0.8026]
["bitfinex","ETHUSD",1749661629688,0.1752,2845.6,2845.1,0.1752]
["bitfinex","ETHUSD",1749661630196,0.1752,2845.6,2845.2,0.8035]
["bitfinex","ETHUSD",1749661630359,1.04507992,2846.2,2845.4,0.1752]
["bitfinex","ETHUSD",1749661630360,0.1752,2845.9,2845.4,0.1752]
["bitfinex","ETHUSD",1749661631670,0.1752,2845.7,2845.2,0.9787]
["bitfinex","ETHUSD",1749661632079,0.1752,2845.5,2845.2,0.8035]
["bitfinex","ETHUSD",1749661634131,0.1752,2845.5,2844.8,0.8207]
["bitfinex","ETHUSD",1749661634410,1.17049112,2845.5,2844.8,0.8207]
["bitfinex","ETHUSD",1749661634548,0.1752,2845.5,2844.8,0.8207]
["bitfinex","ETHUSD",1749661635068,9.77771118,2845.6,2844.8,0.8207]
["bitfinex","ETHUSD",1749661636162,9.77771118,2845.9,2844.8,0.8207]
["bitfinex","ETHUSD",1749661636367,0.83721033,2845.8,2844.8,0.8207]
["bitfinex","ETHUSD",1749661636567,1.83897992,2846.3,2844.8,0.8207]
["bitfinex","ETHUSD",1749661636804,0.83719791,2846.2,2845.0,0.8284]
["bitfinex","ETHUSD",1749661636986,0.83719791,2846.1,2845.0,0.8284]
["bitfinex","ETHUSD",1749661637202,10.57161118,2846.3,2845.0,0.8284]
["bitfinex","ETHUSD",1749661637510,0.83684436,2846.2,2845.0,0.8284]
["bitfinex","ETHUSD",1749661637706,0.7939,2846.3,2845.0,0.8284]
["bitfinex","ETHUSD",1749661637913,10.8227911,2846.6,2845.0,0.8284]
["bitfinex","ETHUSD",1749661638070,1.99826139,2846.5,2845.0,0.8284]
["bitfinex","ETHUSD",1749661638403,1.16166911,2846.5,2845.1,0.8284]
["bitfinex","ETHUSD",1749661638565,0.83658858,2846.6,2845.1,0.8284]
["bitfinex","ETHUSD",1749661638766,10.57161118,2846.7,2845.1,0.8284]
["bitfinex","ETHUSD",1749661639210,0.83647159,2846.8,2845.1,0.8284]
["bitfinex","ETHUSD",1749661639382,0.83647159,2847.0,2845.1,0.8284]
["bitfinex","ETHUSD",1749661639705,10.83647159,2847.0,2845.1,0.8284]
["bitfinex","ETHUSD",1749661639867,10.56851118,2847.1,2845.1,0.8284]
["bitfinex","ETHUSD",1749661639868,9.77771118,2846.5,2845.1,0.8284]
["bitfinex","ETHUSD",1749661640392,9.77771118,2846.1,2845.1,0.8284]
["bitfinex","ETHUSD",1749661640598,0.55,2846.2,2845.1,0.8284]
["bitfinex","ETHUSD",1749661640799,9.77771118,2846.1,2845.1,0.8284]
["bitfinex","ETHUSD",1749661641293,10.60161118,2846.4,2845.1,0.8284]
["bitfinex","ETHUSD",1749661641493,0.55,2846.6,2845.1,0.8284]
["bitfinex","ETHUSD",1749661641807,0.8242,2846.8,2845.1,0.8284]
["bitfinex","ETHUSD",1749661642103,9.77771118,2846.8,2845.1,0.8284]
["bitfinex","ETHUSD",1749661643311,9.77771118,2847.6,2845.7,0.802]
["bitfinex","ETHUSD",1749661643612,1.05695112,2847.5,2845.9,0.802]
["bitfinex","ETHUSD",1749661644316,0.1752,2846.8,2846.4,0.7603]
["bitfinex","ETHUSD",1749661644629,9.77771118,2847.2,2846.4,0.7603]
["bitfinex","ETHUSD",1749661644806,1.60695112,2847.5,2846.4,0.7603]
["bitfinex","ETHUSD",1749661644807,9.77771118,2846.8,2846.4,0.7603]
["bitfinex","ETHUSD",1749661646086,0.55,2847.4,2846.4,0.7603]
["bitfinex","ETHUSD",1749661646287,9.77771118,2847.0,2846.4,0.7603]
["bitfinex","ETHUSD",1749661646689,0.1752,2846.4,2846.0,0.7785]
["bitfinex","ETHUSD",1749661646890,9.77771118,2846.7,2846.0,0.7785]
["bitfinex","ETHUSD",1749661647090,9.77771118,2846.7,2844.2,3.51580554]
["bitfinex","ETHUSD",1749661647091,9.77771118,2846.3,2845.6,0.7785]
["bitfinex","ETHUSD",1749661648281,0.55,2846.2,2845.6,0.7785]
["bitfinex","ETHUSD",1749661648487,0.55,2846.2,2843.4,11.652]
["bitfinex","ETHUSD",1749661648488,0.1752,2845.6,2845.2,0.7785]
["bitfinex","ETHUSD",1749661648686,0.99851198,2846.1,2845.2,0.7785]
["bitfinex","ETHUSD",1749661648687,0.1752,2845.4,2845.2,0.7785]
["bitfinex","ETHUSD",1749661651096,9.77771118,2846.5,2845.2,0.7785]
["bitfinex","ETHUSD",1749661651298,0.1752,2845.9,2845.3,0.1752]
["bitfinex","ETHUSD",1749661651884,0.7898,2847.0,2845.3,0.7948]
["bitfinex","ETHUSD",1749661652084,0.1752,2846.2,2845.8,0.7948]
["bitfinex","ETHUSD",1749661652302,0.51188974,2847.3,2845.8,0.7948]
["bitfinex","ETHUSD",1749661652488,0.1752,2846.5,2846.0,0.1752]
["bitfinex","ETHUSD",1749661653532,0.1752,2846.5,2846.1,0.7948]
["bitfinex","ETHUSD",1749661654026,0.51188974,2847.3,2846.1,0.7948]
["bitfinex","ETHUSD",1749661654027,0.1752,2846.7,2846.2,0.1752]
["bitfinex","ETHUSD",1749661655494,9.77771118,2846.8,2846.1,0.7948]
["bitfinex","ETHUSD",1749661655829,0.1752,2846.2,2846.1,0.7948]
["bitfinex","ETHUSD",1749661656593,9.77771118,2847.1,2846.1,0.7948]
["bitfinex","ETHUSD",1749661656931,0.1752,2846.4,2846.1,0.7948]
["bitfinex","ETHUSD",1749661657432,4.55766418,2847.7,2846.1,0.7948]
["bitfinex","ETHUSD",1749661657433,0.1752,2846.8,2846.2,0.1752]
["bitfinex","ETHUSD",1749661657595,0.8223,2847.8,2846.3,0.7889]
["bitfinex","ETHUSD",1749661657794,0.1752,2847.2,2846.8,0.7889]
["bitfinex","ETHUSD",1749661658944,0.1752,2847.2,2846.7,0.1752]
["bitfinex","ETHUSD",1749661658945,0.8032,2848.8,2847.1,0.7828]
["bitfinex","ETHUSD",1749661659096,9.77771118,2848.7,2847.1,1.83885112]
["bitfinex","ETHUSD",1749661659296,9.77771118,2848.4,2847.1,0.7828]
["bitfinex","ETHUSD",1749661659949,9.77771118,2848.1,2847.1,0.7828]
["bitfinex","ETHUSD",1749661660123,0.35007299,2848.5,2847.1,0.7828]
["bitfinex","ETHUSD",1749661660322,9.77771118,2848.0,2847.1,0.7828]
["bitfinex","ETHUSD",1749661661160,9.77771118,2848.1,2847.1,0.7828]
["bitfinex","ETHUSD",1749661661363,9.77771118,2848.4,2847.1,0.7828]
["bitfinex","ETHUSD",1749661661568,9.77771118,2848.5,2847.1,0.7828]
["bitfinex","ETHUSD",1749661661752,10.7554823,2848.5,2847.1,0.7828]
["bitfinex","ETHUSD",1749661663522,11.11362796,2848.5,2847.1,0.7828]
["bitfinex","ETHUSD",1749661663728,0.8032,2848.8,2847.1,0.7828]
["bitfinex","ETHUSD",1749661663927,9.77771118,2848.3,2847.1,0.7828]
["bitfinex","ETHUSD",1749661664368,9.77771118,2848.6,2847.1,0.7828]
["bitfinex","ETHUSD",1749661665272,0.8032,2848.8,2847.1,10.0]
["bitfinex","ETHUSD",1749661665455,9.77771118,2849.1,2847.3,0.7818]
["bitfinex","ETHUSD",1749661665655,9.77771118,2848.2,2847.3,0.7818]
["bitfinex","ETHUSD",1749661666435,9.77771118,2848.5,2847.3,0.7818]
["bitfinex","ETHUSD",1749661666632,9.77771118,2848.1,2847.3,0.7818]
["bitfinex","ETHUSD",1749661667573,9.77771118,2848.4,2847.3,0.7818]
["bitfinex","ETHUSD",1749661668867,0.1752,2847.8,2847.3,0.957]
["bitfinex","ETHUSD",1749661670385,9.77771118,2848.3,2847.3,0.7818]
["bitfinex","ETHUSD",1749661670598,0.1752,2847.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749661671266,9.77771118,2848.0,2847.3,0.7818]
["bitfinex","ETHUSD",1749661671454,0.1752,2847.5,2847.3,0.7818]
["bitfinex","ETHUSD",1749661671859,0.1752,2847.5,2846.9,0.7823]
["bitfinex","ETHUSD",1749661672073,0.1752,2847.1,2846.9,0.7823]
["bitfinex","ETHUSD",1749661673440,0.1752,2847.1,2846.5,0.7905]
["bitfinex","ETHUSD",1749661673672,9.77771118,2846.5,2846.1,0.7905]
["bitfinex","ETHUSD",1749661673843,0.1752,2846.2,2846.1,0.7905]
["bitfinex","ETHUSD",1749661674480,0.1752,2846.2,2845.7,0.8118]
["bitfinex","ETHUSD",1749661674791,0.1752,2845.8,2845.7,0.8118]
["bitfinex","ETHUSD",1749661674989,0.1752,2845.8,2845.4,0.7814]
["bitfinex","ETHUSD",1749661675172,0.1752,2845.5,2845.4,0.7814]
["bitfinex","ETHUSD",1749661677083,0.1752,2845.8,2845.4,0.7814]
["bitfinex","ETHUSD",1749661677649,9.77771118,2846.7,2845.4,0.7814]
["bitfinex","ETHUSD",1749661677848,0.1752,2846.1,2845.5,0.1752]
["bitfinex","ETHUSD",1749661678350,9.77771118,2847.1,2845.7,0.1752]
["bitfinex","ETHUSD",1749661678351,0.1752,2846.2,2845.7,0.1752]
["bitfinex","ETHUSD",1749661678549,10.59351118,2847.1,2845.8,0.8209]
["bitfinex","ETHUSD",1749661678789,0.1752,2846.4,2845.9,0.1752]
["bitfinex","ETHUSD",1749661679149,0.1752,2846.4,2845.8,0.8209]
["bitfinex","ETHUSD",1749661679150,9.77771118,2847.1,2845.8,0.8209]
["bitfinex","ETHUSD",1749661679380,0.1752,2846.6,2846.1,0.1752]
["bitfinex","ETHUSD",1749661679993,0.1752,2846.4,2845.8,0.9961]
["bitfinex","ETHUSD",1749661681665,0.1752,2846.2,2845.8,0.8209]
["bitfinex","ETHUSD",1749661681863,9.77771118,2846.3,2845.8,0.8209]
["bitfinex","ETHUSD",1749661682079,0.1752,2845.9,2845.8,0.8209]
["bitfinex","ETHUSD",1749661682495,0.1752,2845.9,2845.8,0.82490182]
["bitfinex","ETHUSD",1749661682811,0.1752,2845.9,2845.8,0.8209]
["bitfinex","ETHUSD",1749661682981,0.97777112,2847.0,2845.8,0.8209]
["bitfinex","ETHUSD",1749661683314,0.7701,2847.2,2845.8,0.8209]
["bitfinex","ETHUSD",1749661683315,0.1752,2846.6,2845.8,0.9961]
["bitfinex","ETHUSD",1749661683615,0.1752,2846.6,2846.1,0.1752]
["bitfinex","ETHUSD",1749661683831,10.53021118,2847.5,2845.9,0.7767]
["bitfinex","ETHUSD",1749661684116,0.1752,2847.1,2846.5,0.1752]
["bitfinex","ETHUSD",1749661684268,0.7717,2847.9,2846.6,0.801]
["bitfinex","ETHUSD",1749661684466,0.1752,2847.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749661685304,4.41832868,2848.6,2846.6,0.801]
["bitfinex","ETHUSD",1749661685305,0.1752,2847.8,2847.3,0.1752]
["bitfinex","ETHUSD",1749661686206,10.52981118,2848.6,2847.3,0.1752]
["bitfinex","ETHUSD",1749661686967,10.52981118,2848.6,2847.0,0.8298]
["bitfinex","ETHUSD",1749661687169,9.77771118,2848.2,2847.0,0.8298]
["bitfinex","ETHUSD",1749661687369,0.34880741,2848.9,2847.0,0.8298]
["bitfinex","ETHUSD",1749661687370,9.77771118,2847.8,2847.0,0.8298]
["bitfinex","ETHUSD",1749661687673,1.05298112,2847.7,2847.0,0.8298]
["bitfinex","ETHUSD",1749661687881,11.07981118,2848.2,2847.0,0.8298]
["bitfinex","ETHUSD",1749661688190,11.07981118,2848.2,2846.5,0.8291]
["bitfinex","ETHUSD",1749661688191,9.77771118,2847.4,2846.5,0.8291]
["bitfinex","ETHUSD",1749661690725,0.7521,2847.5,2846.5,0.8291]
["bitfinex","ETHUSD",1749661690930,10.32771118,2847.8,2846.5,0.8291]
["bitfinex","ETHUSD",1749661691096,1.11395112,2847.7,2846.5,0.8291]
["bitfinex","ETHUSD",1749661692252,0.8118,2847.9,2846.5,0.8291]
["bitfinex","ETHUSD",1749661692750,9.77771118,2847.8,2846.5,0.8291]
["bitfinex","ETHUSD",1749661694432,0.55,2848.2,2846.6,0.8273007]
["bitfinex","ETHUSD",1749661694595,9.77771118,2847.9,2846.6,0.8273007]
["bitfinex","ETHUSD",1749661694793,0.97777112,2847.8,2846.6,0.8233]
["bitfinex","ETHUSD",1749661694989,10.32771118,2848.2,2846.6,0.8233]
["bitfinex","ETHUSD",1749661695215,9.77771118,2847.8,2846.6,0.8233]
["bitfinex","ETHUSD",1749661695388,9.77771118,2847.4,2846.6,0.8233]
["bitfinex","ETHUSD",1749661696018,0.1752,2846.8,2846.6,0.8233]
["bitfinex","ETHUSD",1749661696892,0.8215,2848.0,2846.6,0.8233]
["bitfinex","ETHUSD",1749661697433,0.1752,2847.2,2846.7,0.1752]
["bitfinex","ETHUSD",1749661698459,0.80352788,2848.2,2846.8,0.786]
["bitfinex","ETHUSD",1749661698615,0.1752,2847.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749661702821,0.1752,2847.2,2846.8,0.786]
["bitfinex","ETHUSD",1749661704928,0.1752,2847.5,2847.1,0.7583]
["bitfinex","ETHUSD",1749661705128,0.1752,2847.7,2847.2,1.07583]
["bitfinex","ETHUSD",1749661707258,0.1752,2847.7,2847.2,11.07583]
["bitfinex","ETHUSD",1749661709270,0.1752,2847.7,2847.3,0.00399972]
["bitfinex","ETHUSD",1749661709668,0.1752,2847.7,2847.2,11.07583]
["bitfinex","ETHUSD",1749661710670,0.55,2848.5,2847.3,0.1752]
["bitfinex","ETHUSD",1749661710870,0.1752,2847.9,2847.4,1.125103]
["bitfinex","ETHUSD",1749661711040,0.1752,2847.9,2847.3,0.1752]
["bitfinex","ETHUSD",1749661711427,0.1752,2847.9,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661713379,0.1752,2847.9,2847.5,0.8158]
["bitfinex","ETHUSD",1749661715966,0.1752,2847.7,2847.5,0.8158]
["bitfinex","ETHUSD",1749661716760,9.77771118,2848.5,2847.5,0.8158]
["bitfinex","ETHUSD",1749661717008,9.77771118,2848.2,2847.5,0.8158]
["bitfinex","ETHUSD",1749661718008,10.32771118,2848.2,2846.7,0.755]
["bitfinex","ETHUSD",1749661718993,0.55,2848.2,2846.7,0.755]
["bitfinex","ETHUSD",1749661720175,0.7677,2848.3,2846.7,0.755]
["bitfinex","ETHUSD",1749661720490,1.15380741,2848.9,2847.0,0.8148]
["bitfinex","ETHUSD",1749661720689,1.09315186,2848.8,2847.2,0.8148]
["bitfinex","ETHUSD",1749661721418,12.41786804,2848.6,2847.2,0.8148]
["bitfinex","ETHUSD",1749661722387,12.41786804,2848.6,2847.3,0.8311]
["bitfinex","ETHUSD",1749661722589,12.41786804,2848.6,2847.6,0.8311]
["bitfinex","ETHUSD",1749661723827,12.41786804,2848.6,2847.7,0.00399915]
["bitfinex","ETHUSD",1749661724036,13.22286804,2848.9,2847.7,1.08750907]
["bitfinex","ETHUSD",1749661724346,13.40154098,2849.2,2847.9,10.0]
["bitfinex","ETHUSD",1749661724641,10.0,2849.1,2847.9,10.35877144]
["bitfinex","ETHUSD",1749661724920,13.40154098,2849.2,2847.9,10.35877144]
["bitfinex","ETHUSD",1749661725129,13.40154098,2849.2,2847.9,10.33301206]
["bitfinex","ETHUSD",1749661725278,1.6909541,2849.1,2847.9,12.02477426]
["bitfinex","ETHUSD",1749661725478,0.90087903,2849.5,2847.9,12.02477426]
["bitfinex","ETHUSD",1749661725479,13.19236804,2850.1,2848.5,0.8311]
["bitfinex","ETHUSD",1749661725789,10.0,2848.8,2848.0,0.8311]
["bitfinex","ETHUSD",1749661725990,12.41786804,2848.3,2847.6,0.8311]
["bitfinex","ETHUSD",1749661726206,12.41786804,2848.1,2847.6,0.8311]
["bitfinex","ETHUSD",1749661726402,3.508,2848.7,2847.3,0.8272]
["bitfinex","ETHUSD",1749661726403,12.41786804,2847.8,2847.3,0.8272]
["bitfinex","ETHUSD",1749661726576,0.55,2848.0,2847.3,0.8272]
["bitfinex","ETHUSD",1749661726917,0.1752,2847.5,2847.3,0.8272]
["bitfinex","ETHUSD",1749661727522,0.1752,2847.6,2847.3,0.8272]
["bitfinex","ETHUSD",1749661729178,0.1752,2847.6,2847.4,0.00399958]
["bitfinex","ETHUSD",1749661729724,0.1752,2847.6,2847.3,0.8272]
["bitfinex","ETHUSD",1749661730021,0.1752,2847.3,2846.5,0.831]
["bitfinex","ETHUSD",1749661730316,0.1752,2846.7,2846.5,0.831]
["bitfinex","ETHUSD",1749661730897,17.2,2848.1,2846.5,0.831]
["bitfinex","ETHUSD",1749661730898,0.7971,2848.0,2846.5,10.831]
["bitfinex","ETHUSD",1749661731190,0.7971,2848.0,2846.7,12.41786804]
["bitfinex","ETHUSD",1749661731395,0.7971,2848.0,2846.8,12.0727868]
["bitfinex","ETHUSD",1749661731922,12.41786804,2848.3,2846.8,12.0727868]
["bitfinex","ETHUSD",1749661732218,0.55,2848.2,2846.8,2.0727868]
["bitfinex","ETHUSD",1749661732921,0.55,2848.2,2847.0,10.0]
["bitfinex","ETHUSD",1749661735011,12.41786804,2848.0,2846.8,0.831]
["bitfinex","ETHUSD",1749661735211,12.41786804,2848.0,2847.0,3.508]
["bitfinex","ETHUSD",1749661736212,0.55,2847.9,2846.9,10.0]
["bitfinex","ETHUSD",1749661740662,0.7971,2848.4,2847.0,13.21036804]
["bitfinex","ETHUSD",1749661740814,13.21496804,2848.4,2847.1,10.0]
["bitfinex","ETHUSD",1749661741186,0.1752,2847.7,2847.2,0.1752]
["bitfinex","ETHUSD",1749661741915,0.1752,2847.7,2847.2,3.6832]
["bitfinex","ETHUSD",1749661742674,0.7971,2848.4,2847.3,10.0]
["bitfinex","ETHUSD",1749661742836,0.1752,2847.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749661743967,0.1752,2847.9,2847.5,0.7777]
["bitfinex","ETHUSD",1749661744171,0.8244,2848.8,2847.5,0.7777]
["bitfinex","ETHUSD",1749661744172,0.1752,2848.3,2847.8,0.1752]
["bitfinex","ETHUSD",1749661744335,0.1752,2848.3,2848.0,0.7725]
["bitfinex","ETHUSD",1749661744537,0.8156,2849.2,2848.0,0.7725]
["bitfinex","ETHUSD",1749661744734,0.1752,2848.6,2848.1,0.1752]
["bitfinex","ETHUSD",1749661744938,0.1752,2848.4,2848.1,3.508]
["bitfinex","ETHUSD",1749661745177,0.1752,2848.4,2847.9,0.1752]
["bitfinex","ETHUSD",1749661745387,0.55,2848.6,2847.8,3.508]
["bitfinex","ETHUSD",1749661745555,0.1752,2848.1,2847.8,3.508]
["bitfinex","ETHUSD",1749661747268,0.1752,2848.1,2847.6,0.7556]
["bitfinex","ETHUSD",1749661747677,0.1752,2848.1,2847.7,3.508]
["bitfinex","ETHUSD",1749661748291,0.1752,2848.1,2847.6,0.7556]
["bitfinex","ETHUSD",1749661748784,0.1752,2848.1,2847.6,4.2636]
["bitfinex","ETHUSD",1749661748966,0.55,2848.7,2847.6,4.70748]
["bitfinex","ETHUSD",1749661749280,0.1752,2848.1,2847.6,4.2636]
["bitfinex","ETHUSD",1749661749643,0.1752,2848.1,2847.7,3.508]
["bitfinex","ETHUSD",1749661750448,0.1752,2848.1,2847.6,0.7556]
["bitfinex","ETHUSD",1749661750688,1.3233468,2849.1,2847.9,10.0]
["bitfinex","ETHUSD",1749661750891,0.7985,2849.2,2848.1,10.8289]
["bitfinex","ETHUSD",1749661751195,0.7985,2849.2,2848.1,15.4989]
["bitfinex","ETHUSD",1749661751388,0.7985,2849.2,2848.1,27.91676804]
["bitfinex","ETHUSD",1749661751602,0.7985,2849.7,2848.4,12.41786804]
["bitfinex","ETHUSD",1749661751894,0.7985,2849.7,2848.5,3.508]
["bitfinex","ETHUSD",1749661752183,1.6724368,2849.6,2848.6,0.8289]
["bitfinex","ETHUSD",1749661752389,0.7985,2849.7,2848.6,10.8289]
["bitfinex","ETHUSD",1749661752991,0.7985,2849.7,2848.7,3.508]
["bitfinex","ETHUSD",1749661753492,0.7985,2850.0,2848.8,10.0]
["bitfinex","ETHUSD",1749661753647,0.7985,2850.0,2848.6,0.8289]
["bitfinex","ETHUSD",1749661753848,12.41786804,2849.7,2848.7,10.0]
["bitfinex","ETHUSD",1749661754095,12.41786804,2849.7,2848.7,11.90069]
["bitfinex","ETHUSD",1749661755989,0.7985,2850.0,2848.7,11.90069]
["bitfinex","ETHUSD",1749661756150,0.7985,2850.0,2848.9,0.8287]
["bitfinex","ETHUSD",1749661756354,0.7985,2850.0,2849.0,10.0]
["bitfinex","ETHUSD",1749661756554,0.7985,2850.0,2849.2,10.0]
["bitfinex","ETHUSD",1749661756747,0.7985,2850.0,2849.2,11.3508]
["bitfinex","ETHUSD",1749661756953,0.8328,2850.4,2849.2,23.76866804]
["bitfinex","ETHUSD",1749661757294,0.8328,2850.4,2849.3,0.8287]
["bitfinex","ETHUSD",1749661757524,13.25066804,2850.4,2849.3,0.8287]
["bitfinex","ETHUSD",1749661757803,12.41786804,2850.1,2849.2,3.507]
["bitfinex","ETHUSD",1749661758007,12.41786804,2850.1,2848.8,0.8287]
["bitfinex","ETHUSD",1749661758008,1.2417868,2850.0,2849.0,10.0]
["bitfinex","ETHUSD",1749661758165,0.55,2850.3,2849.2,10.0]
["bitfinex","ETHUSD",1749661758709,12.41786804,2849.8,2849.2,10.0]
["bitfinex","ETHUSD",1749661758867,13.25066804,2849.8,2848.9,10.0]
["bitfinex","ETHUSD",1749661759314,0.8328,2849.8,2848.9,10.0]
["bitfinex","ETHUSD",1749661760112,0.765,2850.1,2848.9,10.0]
["bitfinex","ETHUSD",1749661760409,0.765,2850.1,2848.8,16.75356804]
["bitfinex","ETHUSD",1749661760410,0.765,2850.1,2849.1,10.0]
["bitfinex","ETHUSD",1749661760791,0.1752,2849.6,2849.1,10.1752]
["bitfinex","ETHUSD",1749661761500,0.1752,2849.6,2849.2,3.507]
["bitfinex","ETHUSD",1749661761900,0.765,2850.1,2849.3,0.8281]
["bitfinex","ETHUSD",1749661762091,0.1752,2849.8,2849.3,1.0033]
["bitfinex","ETHUSD",1749661762875,0.1752,2849.8,2849.4,3.507]
["bitfinex","ETHUSD",1749661763103,0.1752,2849.8,2849.5,3.507]
["bitfinex","ETHUSD",1749661763498,0.765,2850.1,2849.4,3.507]
["bitfinex","ETHUSD",1749661763698,0.1752,2849.6,2849.1,10.1752]
["bitfinex","ETHUSD",1749661763884,0.1752,2849.6,2849.2,3.507]
["bitfinex","ETHUSD",1749661764080,12.96786804,2850.0,2849.2,3.507]
["bitfinex","ETHUSD",1749661764416,0.1752,2849.4,2849.2,3.507]
["bitfinex","ETHUSD",1749661764783,0.1752,2849.4,2849.1,3.507]
["bitfinex","ETHUSD",1749661765022,0.1752,2849.4,2849.2,10.0]
["bitfinex","ETHUSD",1749661766287,0.765,2850.1,2849.2,10.0]
["bitfinex","ETHUSD",1749661766492,0.1752,2849.6,2849.2,10.0]
["bitfinex","ETHUSD",1749661766720,0.1752,2849.6,2849.2,11.45103]
["bitfinex","ETHUSD",1749661771467,0.1752,2849.6,2849.4,10.0]
["bitfinex","ETHUSD",1749661771668,0.1752,2850.1,2849.5,0.994]
["bitfinex","ETHUSD",1749661771949,0.1752,2849.8,2849.6,3.506]
["bitfinex","ETHUSD",1749661772645,0.1752,2849.8,2849.7,3.506]
["bitfinex","ETHUSD",1749661772952,0.1752,2849.8,2849.3,0.1752]
["bitfinex","ETHUSD",1749661772953,0.1752,2849.8,2849.4,3.506]
["bitfinex","ETHUSD",1749661774253,0.1752,2849.8,2849.4,4.99187494]
["bitfinex","ETHUSD",1749661774656,0.1752,2849.8,2849.4,3.506]
["bitfinex","ETHUSD",1749661775026,0.7877,2850.4,2849.4,3.506]
["bitfinex","ETHUSD",1749661775231,0.1752,2850.0,2849.5,0.1752]
["bitfinex","ETHUSD",1749661775954,0.1752,2849.7,2849.5,3.506]
["bitfinex","ETHUSD",1749661777658,0.1752,2849.7,2849.4,3.506]
["bitfinex","ETHUSD",1749661778624,0.1752,2849.7,2849.4,3.956]
["bitfinex","ETHUSD",1749661779339,0.1752,2849.7,2849.2,0.994]
["bitfinex","ETHUSD",1749661779538,0.1752,2849.7,2849.4,10.0]
["bitfinex","ETHUSD",1749661779736,0.1752,2849.7,2849.4,3.506]
["bitfinex","ETHUSD",1749661780967,13.20556804,2850.4,2849.4,3.506]
["bitfinex","ETHUSD",1749661780968,0.7877,2850.4,2849.4,3.506]
["bitfinex","ETHUSD",1749661781136,0.1752,2849.9,2849.4,3.6812]
["bitfinex","ETHUSD",1749661781481,0.1752,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749661781653,0.1752,2850.3,2849.9,3.506]
["bitfinex","ETHUSD",1749661781852,0.1752,2850.8,2850.2,0.1752]
["bitfinex","ETHUSD",1749661782057,0.8088,2851.3,2850.5,0.8329]
["bitfinex","ETHUSD",1749661782227,0.8088,2851.3,2850.6,0.1752]
["bitfinex","ETHUSD",1749661782228,0.1752,2851.1,2850.6,0.1752]
["bitfinex","ETHUSD",1749661782565,0.1752,2851.1,2850.7,3.506]
["bitfinex","ETHUSD",1749661782865,0.1752,2850.9,2850.5,3.506]
["bitfinex","ETHUSD",1749661783363,0.1752,2851.1,2850.6,0.1752]
["bitfinex","ETHUSD",1749661783666,0.1752,2851.1,2850.7,3.506]
["bitfinex","ETHUSD",1749661784638,0.1752,2851.1,2850.6,0.1752]
["bitfinex","ETHUSD",1749661784950,0.1752,2850.9,2850.4,0.1752]
["bitfinex","ETHUSD",1749661785151,12.41786804,2851.2,2850.1,0.7981]
["bitfinex","ETHUSD",1749661785358,0.1752,2850.7,2850.4,3.506]
["bitfinex","ETHUSD",1749661785569,0.1752,2850.7,2850.2,0.1752]
["bitfinex","ETHUSD",1749661785772,0.1752,2850.7,2850.4,10.0]
["bitfinex","ETHUSD",1749661785967,0.1752,2850.7,2850.2,0.1752]
["bitfinex","ETHUSD",1749661786178,0.1752,2850.7,2850.4,10.0]
["bitfinex","ETHUSD",1749661786583,0.1752,2850.7,2850.4,11.36812]
["bitfinex","ETHUSD",1749661786785,0.8088,2851.3,2850.4,11.36812]
["bitfinex","ETHUSD",1749661786984,0.1752,2850.9,2850.4,11.54332]
["bitfinex","ETHUSD",1749661787489,0.1752,2850.9,2850.4,5.04832]
["bitfinex","ETHUSD",1749661789050,0.8088,2851.3,2850.4,4.87312]
["bitfinex","ETHUSD",1749661789247,0.1752,2850.7,2850.4,3.505]
["bitfinex","ETHUSD",1749661789647,0.1752,2850.7,2850.3,10.0]
["bitfinex","ETHUSD",1749661789849,0.1752,2850.7,2850.3,13.505]
["bitfinex","ETHUSD",1749661790856,12.41786804,2851.2,2850.1,0.7981]
["bitfinex","ETHUSD",1749661791186,0.8088,2851.3,2850.3,10.0]
["bitfinex","ETHUSD",1749661791187,0.1752,2850.7,2850.3,10.0]
["bitfinex","ETHUSD",1749661791411,0.1752,2850.7,2850.3,11.44783]
["bitfinex","ETHUSD",1749661792681,0.1752,2850.7,2850.2,0.1752]
["bitfinex","ETHUSD",1749661792907,0.1752,2850.7,2850.3,3.505]
["bitfinex","ETHUSD",1749661793102,0.784,2850.7,2849.8,0.7653]
["bitfinex","ETHUSD",1749661793302,0.1752,2850.3,2850.1,10.0]
["bitfinex","ETHUSD",1749661793511,0.1752,2850.3,2849.8,0.9405]
["bitfinex","ETHUSD",1749661793693,0.1752,2850.3,2850.0,10.0]
["bitfinex","ETHUSD",1749661795286,0.1752,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749661795487,0.784,2850.7,2849.5,1.13342]
["bitfinex","ETHUSD",1749661795488,0.784,2850.7,2850.0,10.0]
["bitfinex","ETHUSD",1749661795693,0.1752,2850.1,2850.0,10.0]
["bitfinex","ETHUSD",1749661796091,0.1752,2850.1,2849.6,0.1752]
["bitfinex","ETHUSD",1749661796092,0.94,2850.1,2849.6,0.1752]
["bitfinex","ETHUSD",1749661796287,0.94,2850.1,2848.3,0.17535365]
["bitfinex","ETHUSD",1749661796288,0.7648,2849.5,2848.3,3.505]
["bitfinex","ETHUSD",1749661796493,0.7648,2850.0,2848.8,0.7764]
["bitfinex","ETHUSD",1749661796728,0.55,2849.9,2849.0,10.0]
["bitfinex","ETHUSD",1749661797036,0.7648,2849.6,2848.9,3.505]
["bitfinex","ETHUSD",1749661797343,0.55,2849.5,2848.5,0.7764]
["bitfinex","ETHUSD",1749661797497,0.55,2849.5,2848.6,3.505]
["bitfinex","ETHUSD",1749661797920,0.55,2849.5,2848.6,3.506]
["bitfinex","ETHUSD",1749661798123,0.7648,2849.2,2848.5,3.506]
["bitfinex","ETHUSD",1749661798310,0.7648,2849.2,2848.5,3.8566]
["bitfinex","ETHUSD",1749661798507,0.7648,2849.2,2848.6,10.0]
["bitfinex","ETHUSD",1749661799328,12.41786804,2849.0,2847.9,0.7764]
["bitfinex","ETHUSD",1749661799539,12.41786804,2849.0,2847.9,4.2824]
["bitfinex","ETHUSD",1749661799540,0.7875,2848.8,2847.9,4.2824]
["bitfinex","ETHUSD",1749661799743,0.7875,2848.8,2848.0,0.42824]
["bitfinex","ETHUSD",1749661800035,12.41786804,2848.7,2847.9,3.506]
["bitfinex","ETHUSD",1749661800237,0.55,2848.6,2847.6,0.8218]
["bitfinex","ETHUSD",1749661800449,12.41786804,2848.4,2847.4,3.506]
["bitfinex","ETHUSD",1749661800599,2.0292868,2848.3,2847.4,3.506]
["bitfinex","ETHUSD",1749661801004,0.7875,2848.3,2847.5,10.0]
["bitfinex","ETHUSD",1749661801309,0.55,2848.2,2847.4,3.506]
["bitfinex","ETHUSD",1749661801523,0.55,2848.2,2847.1,0.8218]
["bitfinex","ETHUSD",1749661801746,0.55,2848.2,2847.2,3.506]
["bitfinex","ETHUSD",1749661801934,0.55,2848.2,2847.3,10.0]
["bitfinex","ETHUSD",1749661802458,13.77586804,2848.1,2847.3,3.506]
["bitfinex","ETHUSD",1749661802759,0.808,2848.1,2847.3,3.506]
["bitfinex","ETHUSD",1749661802931,0.808,2848.1,2847.3,4.2958]
["bitfinex","ETHUSD",1749661806364,0.808,2848.1,2847.4,10.0]
["bitfinex","ETHUSD",1749661806564,0.7754,2848.4,2847.4,10.0]
["bitfinex","ETHUSD",1749661806765,0.1752,2848.1,2847.6,0.1752]
["bitfinex","ETHUSD",1749661810208,0.1752,2848.2,2847.8,10.0]
["bitfinex","ETHUSD",1749661810741,0.1752,2848.2,2847.9,4.67]
["bitfinex","ETHUSD",1749661810948,12.41786804,2848.6,2847.9,4.67]
["bitfinex","ETHUSD",1749661811170,0.1752,2848.0,2847.9,4.67]
["bitfinex","ETHUSD",1749661812876,0.1752,2848.0,2847.9,5.137]
["bitfinex","ETHUSD",1749661813083,12.41786804,2849.3,2847.9,5.137]
["bitfinex","ETHUSD",1749661813084,0.1752,2848.3,2847.9,5.137]
["bitfinex","ETHUSD",1749661813235,0.1752,2848.3,2848.0,4.67]
["bitfinex","ETHUSD",1749661814383,0.7891,2848.5,2848.0,4.67]
["bitfinex","ETHUSD",1749661815140,0.1752,2848.2,2848.0,4.67]
["bitfinex","ETHUSD",1749661815350,0.1752,2848.2,2848.1,0.467]
["bitfinex","ETHUSD",1749661815652,0.1752,2848.2,2848.0,4.67]
["bitfinex","ETHUSD",1749661817774,0.7891,2848.5,2848.0,4.67]
["bitfinex","ETHUSD",1749661818001,0.35056515,2849.1,2848.0,4.67]
["bitfinex","ETHUSD",1749661818002,0.1752,2848.1,2848.0,0.7565]
["bitfinex","ETHUSD",1749661818308,0.1752,2848.4,2848.0,5.4265]
["bitfinex","ETHUSD",1749661818612,0.7526,2849.0,2848.1,4.67]
["bitfinex","ETHUSD",1749661818823,0.7526,2849.0,2848.4,12.41786804]
["bitfinex","ETHUSD",1749661818972,0.7526,2850.8,2848.8,10.0]
["bitfinex","ETHUSD",1749661819179,0.1752,2849.6,2849.0,12.41786804]
["bitfinex","ETHUSD",1749661819378,0.1752,2849.6,2849.0,14.67]
["bitfinex","ETHUSD",1749661820372,0.1752,2849.6,2849.1,3.508]
["bitfinex","ETHUSD",1749661820577,0.1752,2849.6,2849.1,5.34332]
["bitfinex","ETHUSD",1749661821008,0.1752,2849.6,2849.2,3.508]
["bitfinex","ETHUSD",1749661821209,12.41786804,2851.0,2849.3,23.17436804]
["bitfinex","ETHUSD",1749661821414,0.1752,2850.0,2849.5,0.1752]
["bitfinex","ETHUSD",1749661821711,0.1752,2850.0,2849.6,3.508]
["bitfinex","ETHUSD",1749661821877,0.1752,2850.0,2849.6,3.87632]
["bitfinex","ETHUSD",1749661822283,0.55,2850.2,2849.5,10.0]
["bitfinex","ETHUSD",1749661822608,0.1752,2849.5,2849.4,13.508]
["bitfinex","ETHUSD",1749661823008,0.1752,2849.5,2849.4,10.0]
["bitfinex","ETHUSD",1749661825009,0.1752,2849.5,2849.3,3.507]
["bitfinex","ETHUSD",1749661825231,0.1752,2849.5,2849.0,0.1752]
["bitfinex","ETHUSD",1749661825413,0.1752,2849.5,2849.2,3.507]
["bitfinex","ETHUSD",1749661825932,0.1752,2849.5,2849.3,10.0]
["bitfinex","ETHUSD",1749661826316,0.1752,2849.5,2849.3,11.3507]
["bitfinex","ETHUSD",1749661826493,0.1752,2849.8,2849.3,11.5259]
["bitfinex","ETHUSD",1749661827740,12.41786804,2849.8,2849.1,3.507]
["bitfinex","ETHUSD",1749661827938,0.7785,2850.3,2849.6,10.0]
["bitfinex","ETHUSD",1749661828227,0.8331,2849.9,2848.9,0.7754]
["bitfinex","ETHUSD",1749661828524,0.8331,2849.9,2848.6,0.7678]
["bitfinex","ETHUSD",1749661828525,12.41786804,2849.7,2848.6,0.7678]
["bitfinex","ETHUSD",1749661828728,0.8331,2849.5,2848.8,3.507]
["bitfinex","ETHUSD",1749661828927,0.8331,2849.5,2848.9,10.0]
["bitfinex","ETHUSD",1749661829088,0.8331,2849.5,2848.8,3.506]
["bitfinex","ETHUSD",1749661829292,0.8331,2849.5,2848.6,0.7678]
["bitfinex","ETHUSD",1749661829604,0.8331,2849.5,2848.8,10.0]
["bitfinex","ETHUSD",1749661830011,13.25096804,2849.5,2848.8,10.0]
["bitfinex","ETHUSD",1749661830327,12.41786804,2848.9,2847.7,0.7678]
["bitfinex","ETHUSD",1749661830628,12.41786804,2848.9,2847.8,3.506]
["bitfinex","ETHUSD",1749661830784,12.41786804,2848.9,2847.9,10.0]
["bitfinex","ETHUSD",1749661831327,0.8331,2848.7,2847.7,1.11587851]
["bitfinex","ETHUSD",1749661831624,12.96786804,2848.6,2847.6,3.90950407]
["bitfinex","ETHUSD",1749661832188,0.55,2848.6,2847.6,3.506]
["bitfinex","ETHUSD",1749661833008,2.02035604,2848.7,2847.6,3.506]
["bitfinex","ETHUSD",1749661833217,0.8331,2848.7,2847.6,15.92386804]
["bitfinex","ETHUSD",1749661833604,0.8331,2848.7,2847.7,10.0]
["bitfinex","ETHUSD",1749661837625,0.7977,2849.1,2848.1,10.0]
["bitfinex","ETHUSD",1749661837796,0.7977,2849.1,2848.4,0.7941]
["bitfinex","ETHUSD",1749661837991,0.7977,2849.5,2848.5,12.3211968]
["bitfinex","ETHUSD",1749661838199,0.1752,2849.2,2848.7,12.59306804]
["bitfinex","ETHUSD",1749661838393,0.1752,2849.2,2848.7,0.1752]
["bitfinex","ETHUSD",1749661838725,0.1752,2849.2,2848.7,10.1752]
["bitfinex","ETHUSD",1749661841625,0.1752,2849.2,2848.8,3.507]
["bitfinex","ETHUSD",1749661842231,0.7977,2849.5,2848.8,3.507]
["bitfinex","ETHUSD",1749661842408,0.1752,2849.0,2848.8,3.507]
["bitfinex","ETHUSD",1749661842607,0.7706,2848.9,2848.5,4.67]
["bitfinex","ETHUSD",1749661842930,0.1752,2848.6,2848.5,4.67]
["bitfinex","ETHUSD",1749661843319,0.1752,2848.6,2848.1,0.1752]
["bitfinex","ETHUSD",1749661843524,0.1752,2848.3,2848.1,3.507]
["bitfinex","ETHUSD",1749661843695,0.1752,2848.3,2848.1,8.177]
["bitfinex","ETHUSD",1749661844233,0.7998,2848.2,2848.1,4.67]
["bitfinex","ETHUSD",1749661846235,0.1752,2848.3,2848.1,4.67]
["bitfinex","ETHUSD",1749661846435,0.1752,2848.3,2848.1,5.137]
["bitfinex","ETHUSD",1749661846734,0.7541,2849.2,2848.3,10.0]
["bitfinex","ETHUSD",1749661846933,0.1752,2848.8,2848.4,4.67]
["bitfinex","ETHUSD",1749661847321,0.7541,2849.2,2848.5,4.67]
["bitfinex","ETHUSD",1749661847542,0.1752,2849.2,2848.7,0.1752]
["bitfinex","ETHUSD",1749661847742,0.1752,2849.2,2848.7,2.01042]
["bitfinex","ETHUSD",1749661847964,0.1752,2849.2,2848.8,10.0]
["bitfinex","ETHUSD",1749661849830,0.1752,2849.2,2848.9,3.507]
["bitfinex","ETHUSD",1749661850030,0.1752,2849.2,2848.9,8.177]
["bitfinex","ETHUSD",1749661852969,0.1752,2849.2,2849.0,10.0]
["bitfinex","ETHUSD",1749661853280,0.7639,2850.5,2849.3,0.8263]
["bitfinex","ETHUSD",1749661853460,0.1752,2850.2,2849.7,10.0]
["bitfinex","ETHUSD",1749661853661,0.7639,2850.5,2849.8,3.507]
["bitfinex","ETHUSD",1749661853986,0.1752,2849.9,2849.8,3.507]
["bitfinex","ETHUSD",1749661854261,0.1752,2849.9,2849.7,10.0]
["bitfinex","ETHUSD",1749661855243,0.7639,2850.5,2849.7,11.0]
["bitfinex","ETHUSD",1749661855454,0.1752,2850.3,2849.8,4.8452]
["bitfinex","ETHUSD",1749661855632,0.1752,2850.3,2849.9,3.507]
["bitfinex","ETHUSD",1749661856032,0.1752,2850.2,2849.8,4.67]
["bitfinex","ETHUSD",1749661856279,0.1752,2850.2,2849.9,3.507]
["bitfinex","ETHUSD",1749661857060,0.1752,2850.2,2849.8,4.67]
["bitfinex","ETHUSD",1749661857267,0.55,2850.3,2849.8,4.67]
["bitfinex","ETHUSD",1749661857436,0.7639,2850.5,2849.8,6.4877]
["bitfinex","ETHUSD",1749661857637,0.1752,2850.1,2849.8,6.4877]
["bitfinex","ETHUSD",1749661859074,0.1752,2850.1,2849.8,4.67]
["bitfinex","ETHUSD",1749661859260,12.96786804,2850.4,2849.8,4.67]
["bitfinex","ETHUSD",1749661860239,0.1752,2849.8,2849.2,4.67]
["bitfinex","ETHUSD",1749661860446,0.1752,2849.5,2849.1,8.176]
["bitfinex","ETHUSD",1749661860650,0.1752,2849.5,2849.2,0.91635]
["bitfinex","ETHUSD",1749661861378,0.1752,2849.5,2849.1,4.67]
["bitfinex","ETHUSD",1749661861786,0.55,2849.6,2848.8,4.67]
["bitfinex","ETHUSD",1749661861947,0.1752,2848.9,2848.8,4.67]
["bitfinex","ETHUSD",1749661862148,0.1752,2848.9,2848.5,13.506]
["bitfinex","ETHUSD",1749661862356,0.1752,2848.9,2848.6,1.8176]
["bitfinex","ETHUSD",1749661862564,0.8279,2848.9,2848.6,1.8176]
["bitfinex","ETHUSD",1749661862761,0.1752,2848.7,2848.5,13.506]
["bitfinex","ETHUSD",1749661863166,0.1752,2848.7,2848.5,3.506]
["bitfinex","ETHUSD",1749661863456,0.1752,2848.7,2848.5,13.506]
["bitfinex","ETHUSD",1749661864995,0.8279,2848.9,2848.5,13.506]
["bitfinex","ETHUSD",1749661864996,0.1752,2848.9,2848.5,13.506]
["bitfinex","ETHUSD",1749661866300,0.7519,2849.5,2848.6,22.41786804]
["bitfinex","ETHUSD",1749661866509,0.7519,2849.5,2848.9,12.41786804]
["bitfinex","ETHUSD",1749661866660,0.7519,2849.5,2849.0,3.506]
["bitfinex","ETHUSD",1749661866850,0.7519,2849.5,2849.1,3.506]
["bitfinex","ETHUSD",1749661867505,10.0,2850.2,2849.1,3.506]
["bitfinex","ETHUSD",1749661867724,1.337,2850.1,2849.1,3.506]
["bitfinex","ETHUSD",1749661867867,1.337,2850.1,2849.1,3.93547]
["bitfinex","ETHUSD",1749661868396,0.55,2849.9,2849.1,0.42947]
["bitfinex","ETHUSD",1749661868588,0.55,2849.9,2849.0,3.506]
["bitfinex","ETHUSD",1749661869494,0.55,2849.7,2849.0,3.506]
["bitfinex","ETHUSD",1749661869855,0.55,2849.7,2849.0,10.0]
["bitfinex","ETHUSD",1749661870514,0.787,2849.8,2849.0,10.0]
["bitfinex","ETHUSD",1749661870684,0.787,2849.8,2849.1,1.3506]
["bitfinex","ETHUSD",1749661871905,0.787,2849.8,2849.1,4.8566]
["bitfinex","ETHUSD",1749661873012,0.7724,2850.9,2849.4,13.20166804]
["bitfinex","ETHUSD",1749661873189,0.7724,2850.9,2849.7,12.41786804]
["bitfinex","ETHUSD",1749661873707,0.7724,2850.9,2849.8,3.506]
["bitfinex","ETHUSD",1749661874073,0.7685,2850.8,2849.9,3.506]
["bitfinex","ETHUSD",1749661874274,1.3685,2850.6,2849.9,3.506]
["bitfinex","ETHUSD",1749661874470,1.3685,2850.6,2849.6,3.506]
["bitfinex","ETHUSD",1749661874670,0.8185,2850.5,2849.6,3.506]
["bitfinex","ETHUSD",1749661875711,0.8185,2850.5,2849.7,3.506]
["bitfinex","ETHUSD",1749661876371,0.1752,2850.1,2849.7,16.73476804]
["bitfinex","ETHUSD",1749661876572,0.1752,2850.1,2849.8,1.6909968]
["bitfinex","ETHUSD",1749661877283,0.1752,2850.3,2849.8,1.8661968]
["bitfinex","ETHUSD",1749661878577,0.1752,2850.3,2849.8,14.28406484]
["bitfinex","ETHUSD",1749661878774,0.1752,2850.3,2849.8,14.63586098]
["bitfinex","ETHUSD",1749661880509,0.1752,2850.3,2849.8,14.81515549]
["bitfinex","ETHUSD",1749661880711,0.1752,2850.3,2849.9,1.91320555]
["bitfinex","ETHUSD",1749661881831,0.1752,2850.3,2850.0,4.67]
["bitfinex","ETHUSD",1749661881992,0.1752,2850.3,2850.1,3.506]
["bitfinex","ETHUSD",1749661884508,0.1752,2850.3,2850.0,8.176]
["bitfinex","ETHUSD",1749661884702,0.1752,2850.3,2850.0,4.67]
["bitfinex","ETHUSD",1749661885011,0.1752,2850.3,2850.1,3.506]
["bitfinex","ETHUSD",1749661885634,0.8255,2850.2,2850.0,5.18969961]
["bitfinex","ETHUSD",1749661886202,1.0007,2850.2,2850.0,5.18969961]
["bitfinex","ETHUSD",1749661886408,0.1752,2850.2,2850.0,5.18969961]
["bitfinex","ETHUSD",1749661887829,0.1752,2850.2,2850.1,4.67]
["bitfinex","ETHUSD",1749661887983,0.1752,2850.2,2850.1,6.86013677]
["bitfinex","ETHUSD",1749661888183,0.1752,2850.2,2850.1,4.67]
["bitfinex","ETHUSD",1749661893622,0.1752,2850.2,2849.9,4.67]
["bitfinex","ETHUSD",1749661894534,0.1752,2850.2,2850.0,3.505]
["bitfinex","ETHUSD",1749661894938,0.7548,2850.6,2849.9,8.175]
["bitfinex","ETHUSD",1749661895096,0.1752,2850.2,2849.9,8.175]
["bitfinex","ETHUSD",1749661895440,0.1752,2850.2,2850.0,0.85267961]
["bitfinex","ETHUSD",1749661898211,0.1752,2850.2,2850.0,4.35767961]
["bitfinex","ETHUSD",1749661898408,0.1752,2850.2,2849.0,0.8259]
["bitfinex","ETHUSD",1749661898409,0.8208,2850.1,2849.0,0.8259]
["bitfinex","ETHUSD",1749661898591,0.8208,2850.1,2849.2,3.505]
["bitfinex","ETHUSD",1749661898798,0.8208,2850.1,2849.3,10.0]
["bitfinex","ETHUSD",1749661899334,0.8208,2850.1,2849.4,12.41786804]
["bitfinex","ETHUSD",1749661899632,0.8208,2850.1,2849.5,13.505]
["bitfinex","ETHUSD",1749661899806,0.8208,2850.1,2849.6,2.5922868]
["bitfinex","ETHUSD",1749661904255,0.8208,2850.1,2849.6,15.01015484]
["bitfinex","ETHUSD",1749661904735,0.55,2850.6,2849.7,10.0]
["bitfinex","ETHUSD",1749661904934,0.55,2850.6,2849.8,8.176]
["bitfinex","ETHUSD",1749661905410,0.55,2850.6,2849.8,4.67]
["bitfinex","ETHUSD",1749661905612,0.55,2850.4,2849.8,4.67]
["bitfinex","ETHUSD",1749661908236,0.55,2850.4,2849.8,5.4876]
["bitfinex","ETHUSD",1749661908508,0.1752,2850.2,2849.9,4.67]
["bitfinex","ETHUSD",1749661911949,0.7741,2850.8,2850.0,3.506]
["bitfinex","ETHUSD",1749661912106,0.7741,2850.8,2850.4,10.0]
["bitfinex","ETHUSD",1749661912309,0.1752,2850.8,2850.5,6.9293068]
["bitfinex","ETHUSD",1749661913752,0.1752,2851.2,2850.7,0.1752]
["bitfinex","ETHUSD",1749661914045,0.7522,2851.4,2850.9,12.41786804]
["bitfinex","ETHUSD",1749661914216,0.9274,2851.4,2850.9,13.36696804]
["bitfinex","ETHUSD",1749661914422,0.9274,2851.4,2850.9,10.9491]
["bitfinex","ETHUSD",1749661914740,0.9274,2851.4,2851.0,1.44541]
["bitfinex","ETHUSD",1749661915076,0.9274,2851.4,2850.9,0.1752]
["bitfinex","ETHUSD",1749661915077,0.1752,2851.2,2850.9,3.505]
["bitfinex","ETHUSD",1749661915215,0.7903,2851.7,2850.9,15.92286804]
["bitfinex","ETHUSD",1749661915417,0.1752,2851.4,2850.9,16.09806804]
["bitfinex","ETHUSD",1749661916363,0.1752,2851.4,2850.9,3.6802]
["bitfinex","ETHUSD",1749661917454,0.1752,2851.4,2851.0,4.67]
["bitfinex","ETHUSD",1749661917642,0.1752,2851.4,2851.1,0.83502]
["bitfinex","ETHUSD",1749661917822,0.1752,2851.4,2851.1,5.50502]
["bitfinex","ETHUSD",1749661918521,0.7903,2851.7,2851.3,10.0]
["bitfinex","ETHUSD",1749661918720,0.1752,2851.8,2851.3,10.1752]
["bitfinex","ETHUSD",1749661919017,0.1752,2851.8,2851.4,4.67]
["bitfinex","ETHUSD",1749661919217,0.1752,2851.8,2851.5,1.400146]
["bitfinex","ETHUSD",1749661919441,0.9702,2851.8,2851.5,1.400146]
["bitfinex","ETHUSD",1749661919640,0.795,2851.8,2851.4,8.175]
["bitfinex","ETHUSD",1749661919968,0.1752,2851.6,2851.4,8.175]
["bitfinex","ETHUSD",1749661921335,0.8132,2851.5,2850.5,3.0304068]
["bitfinex","ETHUSD",1749661921582,0.8132,2851.5,2850.5,4.62108765]
["bitfinex","ETHUSD",1749661921744,0.8132,2851.5,2850.6,10.0]
["bitfinex","ETHUSD",1749661921926,0.55,2851.4,2850.5,4.2751]
["bitfinex","ETHUSD",1749661922126,0.55,2851.2,2850.4,3.504]
["bitfinex","ETHUSD",1749661922357,0.55,2851.2,2850.5,10.0]
["bitfinex","ETHUSD",1749661923607,0.55,2851.0,2850.0,0.8258]
["bitfinex","ETHUSD",1749661923819,0.55,2851.0,2850.2,3.504]
["bitfinex","ETHUSD",1749661923994,0.55,2850.8,2849.8,0.8012]
["bitfinex","ETHUSD",1749661924306,0.55,2850.8,2850.0,3.504]
["bitfinex","ETHUSD",1749661924307,0.8293,2850.7,2850.0,3.504]
["bitfinex","ETHUSD",1749661924507,0.8293,2850.7,2849.9,3.504]
["bitfinex","ETHUSD",1749661924858,0.8293,2850.7,2849.6,12.41786804]
["bitfinex","ETHUSD",1749661925092,0.8293,2850.7,2849.7,4.8288068]
["bitfinex","ETHUSD",1749661925421,0.55,2850.6,2849.5,0.8302]
["bitfinex","ETHUSD",1749661925574,0.55,2850.3,2849.2,0.7579]
["bitfinex","ETHUSD",1749661925775,0.8267,2850.2,2849.3,3.504]
["bitfinex","ETHUSD",1749661925958,0.8267,2850.2,2849.4,10.0]
["bitfinex","ETHUSD",1749661926162,0.8267,2850.2,2849.4,11.46187625]
["bitfinex","ETHUSD",1749661926362,0.8267,2850.2,2849.4,1.46187625]
["bitfinex","ETHUSD",1749661926604,0.8267,2850.2,2849.3,3.86086249]
["bitfinex","ETHUSD",1749661927027,0.8267,2850.2,2849.4,10.0]
["bitfinex","ETHUSD",1749661928091,0.8267,2850.2,2849.2,0.7579]
["bitfinex","ETHUSD",1749661928415,0.8267,2850.2,2849.5,3.505]
["bitfinex","ETHUSD",1749661928621,0.8267,2850.2,2849.2,0.7579]
["bitfinex","ETHUSD",1749661928833,0.8267,2850.2,2849.4,10.0]
["bitfinex","ETHUSD",1749661929712,0.8267,2850.2,2849.4,3.505]
["bitfinex","ETHUSD",1749661931388,0.1752,2849.7,2849.2,1.62099929]
["bitfinex","ETHUSD",1749661931590,0.1752,2849.7,2849.4,10.0]
["bitfinex","ETHUSD",1749661932927,12.96786804,2850.5,2849.4,4.67]
["bitfinex","ETHUSD",1749661932928,0.8322,2849.6,2849.4,4.67]
["bitfinex","ETHUSD",1749661933996,0.7668,2849.9,2849.4,4.67]
["bitfinex","ETHUSD",1749661934303,0.1752,2849.7,2849.4,4.67]
["bitfinex","ETHUSD",1749661938229,0.1752,2849.7,2849.3,4.67]
["bitfinex","ETHUSD",1749661939498,0.1752,2849.7,2849.4,13.506]
["bitfinex","ETHUSD",1749661940344,0.1752,2849.7,2849.4,15.34112]
["bitfinex","ETHUSD",1749661941221,0.1752,2849.7,2849.5,3.506]
["bitfinex","ETHUSD",1749661943922,0.1752,2849.7,2849.5,4.67]
["bitfinex","ETHUSD",1749661944125,0.1752,2849.7,2849.5,8.176]
["bitfinex","ETHUSD",1749661944337,0.1752,2849.7,2849.5,4.67]
["bitfinex","ETHUSD",1749661945140,0.1752,2849.7,2849.4,3.506]
["bitfinex","ETHUSD",1749661945432,0.7668,2849.9,2849.4,3.8566]
["bitfinex","ETHUSD",1749661945621,0.1752,2849.7,2849.4,3.8566]
["bitfinex","ETHUSD",1749661946429,0.7871,2850.2,2849.4,3.8566]
["bitfinex","ETHUSD",1749661946631,0.1752,2849.9,2849.4,4.0318]
["bitfinex","ETHUSD",1749661946841,0.7871,2850.2,2849.6,10.0]
["bitfinex","ETHUSD",1749661947011,0.1752,2850.1,2849.7,5.7477868]
["bitfinex","ETHUSD",1749661947349,0.1752,2850.1,2849.9,0.7832]
["bitfinex","ETHUSD",1749661947650,0.7636,2850.7,2850.0,3.506]
["bitfinex","ETHUSD",1749661947844,0.1752,2850.3,2850.0,3.506]
["bitfinex","ETHUSD",1749661948144,0.1752,2850.8,2850.3,0.1752]
["bitfinex","ETHUSD",1749661948345,0.1752,2850.8,2850.4,4.2892]
["bitfinex","ETHUSD",1749661948508,0.1752,2850.8,2850.5,10.0]
["bitfinex","ETHUSD",1749661949315,0.1752,2851.0,2850.5,10.1752]
["bitfinex","ETHUSD",1749661950031,0.1752,2851.2,2850.7,0.1752]
["bitfinex","ETHUSD",1749661950226,0.1752,2851.2,2850.8,3.506]
["bitfinex","ETHUSD",1749661950427,0.1752,2851.2,2850.7,0.1752]
["bitfinex","ETHUSD",1749661950637,0.7636,2851.2,2850.7,3.506]
["bitfinex","ETHUSD",1749661950840,0.7636,2851.2,2850.5,3.506]
["bitfinex","ETHUSD",1749661951150,0.1752,2850.4,2850.1,0.7832]
["bitfinex","ETHUSD",1749661951463,0.1752,2850.4,2850.2,3.506]
["bitfinex","ETHUSD",1749661951811,0.1752,2850.4,2850.2,16.35278804]
["bitfinex","ETHUSD",1749661952014,0.7636,2851.2,2850.2,16.35278804]
["bitfinex","ETHUSD",1749661952015,0.1752,2850.8,2850.3,10.1752]
["bitfinex","ETHUSD",1749661952654,0.7636,2851.2,2850.6,12.41786804]
["bitfinex","ETHUSD",1749661952818,0.1752,2851.1,2850.7,4.2784]
["bitfinex","ETHUSD",1749661955175,0.7569,2851.5,2850.7,4.2784]
["bitfinex","ETHUSD",1749661955481,0.1752,2851.3,2850.8,0.1752]
["bitfinex","ETHUSD",1749661958775,0.1752,2851.3,2850.8,10.62056]
["bitfinex","ETHUSD",1749661959942,0.8255,2851.8,2851.0,10.0]
["bitfinex","ETHUSD",1749661960175,0.1752,2851.6,2851.2,0.7724]
["bitfinex","ETHUSD",1749661962009,0.8255,2852.3,2851.3,4.67]
["bitfinex","ETHUSD",1749661962210,0.1752,2851.8,2851.4,10.0]
["bitfinex","ETHUSD",1749661962361,0.1752,2851.8,2851.5,9.65852]
["bitfinex","ETHUSD",1749661962556,0.1752,2851.8,2851.6,10.0]
["bitfinex","ETHUSD",1749661963104,0.8255,2852.3,2851.8,0.7939]
["bitfinex","ETHUSD",1749661963409,0.1752,2852.3,2851.9,3.504]
["bitfinex","ETHUSD",1749661963617,0.1752,2852.3,2852.0,0.89679]
["bitfinex","ETHUSD",1749661963910,0.1752,2852.3,2852.0,5.56679]
["bitfinex","ETHUSD",1749661964062,0.1752,2852.3,2852.0,4.67]
["bitfinex","ETHUSD",1749661964515,12.41786804,2852.4,2852.0,4.67]
["bitfinex","ETHUSD",1749661964795,0.8034,2852.5,2852.0,4.67]
["bitfinex","ETHUSD",1749661966899,0.7784,2852.3,2852.0,4.67]
["bitfinex","ETHUSD",1749661967101,0.1752,2852.0,2851.0,0.9743]
["bitfinex","ETHUSD",1749661967263,0.1752,2851.4,2851.0,0.1752]
["bitfinex","ETHUSD",1749661967461,0.1752,2851.4,2851.0,10.1752]
["bitfinex","ETHUSD",1749661967798,0.1752,2851.4,2851.0,10.0]
["bitfinex","ETHUSD",1749661967984,0.1752,2851.4,2851.0,13.504]
["bitfinex","ETHUSD",1749661968191,0.1752,2851.4,2851.1,3.504]
["bitfinex","ETHUSD",1749661968399,0.1752,2851.4,2851.0,10.0]
["bitfinex","ETHUSD",1749661968604,0.1752,2851.4,2851.1,3.504]
["bitfinex","ETHUSD",1749661969392,0.1752,2851.4,2851.0,10.0]
["bitfinex","ETHUSD",1749661969588,0.1752,2851.4,2851.1,3.504]
["bitfinex","ETHUSD",1749661969797,0.1752,2851.4,2851.2,3.504]
["bitfinex","ETHUSD",1749661969982,0.1752,2851.4,2851.0,10.0]
["bitfinex","ETHUSD",1749661970182,0.1752,2851.4,2851.1,3.504]
["bitfinex","ETHUSD",1749661970379,0.1752,2851.4,2850.9,4.67]
["bitfinex","ETHUSD",1749661970612,0.1752,2851.2,2851.1,3.504]
["bitfinex","ETHUSD",1749661971518,0.1752,2851.2,2850.7,0.9743]
["bitfinex","ETHUSD",1749661971690,0.7744,2851.4,2850.7,10.0]
["bitfinex","ETHUSD",1749661971879,0.1752,2851.1,2850.7,10.0]
["bitfinex","ETHUSD",1749661972580,0.7744,2851.4,2850.7,10.0]
["bitfinex","ETHUSD",1749661972581,0.1752,2850.8,2850.7,10.0]
["bitfinex","ETHUSD",1749661973786,0.1752,2851.2,2850.7,14.8452]
["bitfinex","ETHUSD",1749661973993,0.1752,2851.2,2850.9,10.0]
["bitfinex","ETHUSD",1749661974238,0.1752,2851.2,2851.0,3.504]
["bitfinex","ETHUSD",1749661974557,0.1752,2851.2,2851.1,3.504]
["bitfinex","ETHUSD",1749661974709,0.1752,2851.2,2850.9,3.504]
["bitfinex","ETHUSD",1749661975404,0.1752,2851.2,2850.8,3.504]
["bitfinex","ETHUSD",1749661977943,0.8311,2851.3,2850.7,10.0]
["bitfinex","ETHUSD",1749661978112,0.1752,2850.9,2850.7,13.504]
["bitfinex","ETHUSD",1749661978524,0.1752,2850.9,2850.7,10.0]
["bitfinex","ETHUSD",1749661979207,0.1752,2850.9,2850.7,11.73283038]
["bitfinex","ETHUSD",1749661979410,0.1752,2850.9,2850.7,16.40283038]
["bitfinex","ETHUSD",1749661981827,0.1752,2850.9,2850.7,14.67]
["bitfinex","ETHUSD",1749661982158,0.1752,2850.9,2850.7,18.174]
["bitfinex","ETHUSD",1749661982436,0.1752,2850.9,2850.7,4.67]
["bitfinex","ETHUSD",1749661985454,0.1752,2850.9,2850.6,10.0]
["bitfinex","ETHUSD",1749661985652,0.1752,2850.9,2850.6,13.504]
["bitfinex","ETHUSD",1749661987353,0.1752,2850.9,2850.6,14.6313916]
["bitfinex","ETHUSD",1749661988059,0.1752,2850.9,2850.6,11.1273916]
["bitfinex","ETHUSD",1749661988212,0.55,2851.2,2850.6,10.0]
["bitfinex","ETHUSD",1749661988412,0.8311,2851.3,2850.6,10.0]
["bitfinex","ETHUSD",1749661988619,0.1752,2850.9,2850.7,3.504]
["bitfinex","ETHUSD",1749661988816,0.1752,2850.9,2850.8,1.14242936]
["bitfinex","ETHUSD",1749661989239,0.7842,2851.6,2850.8,16.63172936]
["bitfinex","ETHUSD",1749661989423,0.1752,2851.3,2851.0,10.0]
["bitfinex","ETHUSD",1749661989626,0.7842,2852.1,2851.3,0.8193]
["bitfinex","ETHUSD",1749661989852,0.7842,2852.6,2851.5,22.38987647]
["bitfinex","ETHUSD",1749661990040,0.7842,2852.6,2851.6,3.504]
["bitfinex","ETHUSD",1749661990041,0.1752,2852.0,2851.6,3.504]
["bitfinex","ETHUSD",1749661990245,0.1752,2852.0,2851.5,11.45094227]
["bitfinex","ETHUSD",1749661990552,0.1752,2852.0,2851.6,3.504]
["bitfinex","ETHUSD",1749661992562,0.7842,2852.6,2851.7,10.0]
["bitfinex","ETHUSD",1749661992762,0.7842,2852.6,2851.8,4.3061]
["bitfinex","ETHUSD",1749661992763,0.1752,2852.1,2851.8,4.3061]
["bitfinex","ETHUSD",1749661992963,0.1752,2852.1,2851.8,4.75423]
["bitfinex","ETHUSD",1749661994038,0.1752,2852.1,2851.9,3.504]
["bitfinex","ETHUSD",1749661994431,0.1752,2852.1,2852.0,3.504]
["bitfinex","ETHUSD",1749661995346,0.1752,2852.3,2852.0,8.174]
["bitfinex","ETHUSD",1749661995733,0.7722,2852.9,2852.2,0.8188]
["bitfinex","ETHUSD",1749661995942,0.1752,2852.6,2852.3,3.504]
["bitfinex","ETHUSD",1749661999163,0.55,2852.6,2851.6,0.8104]
["bitfinex","ETHUSD",1749661999325,0.1752,2852.2,2851.7,3.503]
["bitfinex","ETHUSD",1749661999526,0.1752,2852.1,2851.7,3.503]
["bitfinex","ETHUSD",1749661999766,0.7564,2852.5,2851.8,3.503]
["bitfinex","ETHUSD",1749661999940,0.1752,2851.9,2851.8,3.503]
["bitfinex","ETHUSD",1749662000138,0.1752,2851.9,2851.4,0.1752]
["bitfinex","ETHUSD",1749662000334,0.1752,2851.9,2851.4,1.38935]
["bitfinex","ETHUSD",1749662000535,1.0002,2851.9,2851.4,0.53117197]
["bitfinex","ETHUSD",1749662000735,0.1752,2851.7,2851.5,3.503]
["bitfinex","ETHUSD",1749662001960,0.1752,2851.7,2851.2,0.1752]
["bitfinex","ETHUSD",1749662002270,0.1752,2851.5,2851.1,4.67]
["bitfinex","ETHUSD",1749662002575,0.1752,2851.5,2851.3,10.0]
["bitfinex","ETHUSD",1749662002877,0.1752,2851.5,2851.2,10.0]
["bitfinex","ETHUSD",1749662003658,0.8095,2851.7,2851.0,3.503]
["bitfinex","ETHUSD",1749662003861,0.1752,2851.2,2851.0,3.503]
["bitfinex","ETHUSD",1749662004024,0.1752,2851.2,2850.7,10.1752]
["bitfinex","ETHUSD",1749662004366,0.1752,2851.2,2850.8,3.503]
["bitfinex","ETHUSD",1749662004886,0.1752,2851.2,2850.9,3.503]
["bitfinex","ETHUSD",1749662005949,0.1752,2851.2,2850.8,10.0]
["bitfinex","ETHUSD",1749662006145,0.1752,2851.2,2850.9,3.503]
["bitfinex","ETHUSD",1749662008085,0.1752,2851.2,2851.0,3.503]
["bitfinex","ETHUSD",1749662008550,0.1752,2851.2,2850.9,3.503]
["bitfinex","ETHUSD",1749662009351,0.1752,2851.2,2850.8,10.0]
["bitfinex","ETHUSD",1749662009551,0.1752,2851.2,2850.9,3.504]
["bitfinex","ETHUSD",1749662009946,0.1752,2851.2,2850.7,4.8452]
["bitfinex","ETHUSD",1749662010164,0.1752,2850.9,2850.7,8.174]
["bitfinex","ETHUSD",1749662010450,0.1752,2850.9,2850.7,3.504]
["bitfinex","ETHUSD",1749662011203,0.7938,2851.3,2850.7,3.504]
["bitfinex","ETHUSD",1749662011350,0.1752,2851.2,2850.8,2.40238765]
["bitfinex","ETHUSD",1749662011548,0.1752,2851.2,2850.8,0.813]
["bitfinex","ETHUSD",1749662012260,0.1752,2851.2,2850.7,3.6792]
["bitfinex","ETHUSD",1749662013662,0.7938,2851.7,2851.0,10.0]
["bitfinex","ETHUSD",1749662013865,0.7554,2852.1,2851.1,4.2835]
["bitfinex","ETHUSD",1749662014050,0.1752,2851.8,2851.2,1.60355]
["bitfinex","ETHUSD",1749662014472,0.1752,2851.8,2851.3,4.67]
["bitfinex","ETHUSD",1749662014683,0.7554,2852.1,2851.4,8.174]
["bitfinex","ETHUSD",1749662014884,0.1752,2851.9,2851.4,8.3492]
["bitfinex","ETHUSD",1749662015088,0.1752,2851.9,2851.5,4.67]
["bitfinex","ETHUSD",1749662015262,0.1752,2851.9,2851.5,5.50492]
["bitfinex","ETHUSD",1749662015649,0.1752,2851.9,2851.6,4.67]
["bitfinex","ETHUSD",1749662015853,0.1752,2851.9,2851.7,3.504]
["bitfinex","ETHUSD",1749662016802,0.1752,2852.2,2851.7,3.504]
["bitfinex","ETHUSD",1749662019499,0.1752,2852.2,2851.6,5.6247]
["bitfinex","ETHUSD",1749662019668,0.1752,2852.0,2851.7,3.504]
["bitfinex","ETHUSD",1749662020507,0.1752,2852.0,2851.6,8.174]
["bitfinex","ETHUSD",1749662020799,0.8283,2851.9,2851.6,4.67]
["bitfinex","ETHUSD",1749662020999,0.1752,2851.6,2851.2,3.504]
["bitfinex","ETHUSD",1749662021208,0.8283,2851.9,2851.2,3.504]
["bitfinex","ETHUSD",1749662021209,0.1752,2851.5,2851.2,3.504]
["bitfinex","ETHUSD",1749662022172,0.1752,2851.5,2851.1,10.1752]
["bitfinex","ETHUSD",1749662022368,0.1752,2851.5,2851.2,3.504]
["bitfinex","ETHUSD",1749662022569,0.1752,2851.5,2851.2,5.33892]
["bitfinex","ETHUSD",1749662022819,0.8067,2851.4,2850.6,0.8185]
["bitfinex","ETHUSD",1749662023000,0.1752,2851.1,2850.6,0.1752]
["bitfinex","ETHUSD",1749662023178,0.1752,2851.0,2850.8,10.0]
["bitfinex","ETHUSD",1749662023375,0.1752,2851.0,2850.7,8.174]
["bitfinex","ETHUSD",1749662024014,0.1752,2851.0,2850.7,4.67]
["bitfinex","ETHUSD",1749662024579,13.19657647,2851.4,2850.7,4.67]
["bitfinex","ETHUSD",1749662024777,1.24621201,2851.3,2850.7,4.67]
["bitfinex","ETHUSD",1749662025230,0.8067,2851.4,2850.7,4.67]
["bitfinex","ETHUSD",1749662026915,0.8067,2851.4,2850.8,4.67]
["bitfinex","ETHUSD",1749662027279,0.55,2851.3,2850.3,4.67]
["bitfinex","ETHUSD",1749662027582,1.325,2851.0,2850.4,10.0]
["bitfinex","ETHUSD",1749662027999,1.325,2851.0,2850.3,3.504]
["bitfinex","ETHUSD",1749662028197,1.325,2851.0,2850.4,10.0]
["bitfinex","ETHUSD",1749662028601,1.325,2851.0,2850.1,4.67]
["bitfinex","ETHUSD",1749662028809,1.325,2851.0,2850.4,10.0]
["bitfinex","ETHUSD",1749662029686,0.775,2851.0,2850.4,10.0]
["bitfinex","ETHUSD",1749662031388,0.775,2851.0,2850.2,10.467]
["bitfinex","ETHUSD",1749662031589,0.775,2851.0,2850.4,10.0]
["bitfinex","ETHUSD",1749662031789,0.775,2851.0,2850.2,10.467]
["bitfinex","ETHUSD",1749662032098,0.55,2851.8,2850.5,0.7871]
["bitfinex","ETHUSD",1749662032425,0.7794,2851.7,2850.7,22.38987647]
["bitfinex","ETHUSD",1749662033121,0.7794,2851.7,2850.7,10.0]
["bitfinex","ETHUSD",1749662033327,0.1752,2851.3,2850.8,0.1752]
["bitfinex","ETHUSD",1749662033529,0.1752,2851.3,2850.9,3.504]
["bitfinex","ETHUSD",1749662033732,0.7794,2851.2,2850.8,0.1752]
["bitfinex","ETHUSD",1749662034024,0.1752,2851.3,2851.0,3.504]
["bitfinex","ETHUSD",1749662035635,0.1752,2851.3,2851.1,3.504]
["bitfinex","ETHUSD",1749662038715,0.1752,2851.3,2851.1,8.174]
["bitfinex","ETHUSD",1749662039949,0.7794,2851.7,2851.1,8.174]
["bitfinex","ETHUSD",1749662040150,0.1752,2851.5,2851.2,0.89815]
["bitfinex","ETHUSD",1749662042363,0.1752,2851.5,2851.1,8.174]
["bitfinex","ETHUSD",1749662044533,0.1752,2851.5,2851.2,4.67]
["bitfinex","ETHUSD",1749662048130,3.504,2852.6,2851.2,4.67]
["bitfinex","ETHUSD",1749662048131,0.8076,2851.9,2851.2,4.67]
["bitfinex","ETHUSD",1749662048338,0.1752,2851.8,2851.3,0.1752]
["bitfinex","ETHUSD",1749662048518,0.1752,2851.8,2851.4,3.98852]
["bitfinex","ETHUSD",1749662049463,0.1752,2851.8,2851.4,8.65852]
["bitfinex","ETHUSD",1749662049757,0.1752,2851.8,2851.5,0.7579]
["bitfinex","ETHUSD",1749662049958,11.151,2852.9,2851.5,0.7579]
["bitfinex","ETHUSD",1749662049959,0.8177,2852.8,2851.7,12.38987647]
["bitfinex","ETHUSD",1749662050162,0.1752,2852.1,2851.8,3.504]
["bitfinex","ETHUSD",1749662051356,0.8177,2852.8,2851.8,3.504]
["bitfinex","ETHUSD",1749662051559,0.1752,2852.3,2851.8,8.3492]
["bitfinex","ETHUSD",1749662052324,0.8177,2852.8,2851.9,0.8115]
["bitfinex","ETHUSD",1749662052660,0.1752,2852.5,2852.0,0.1752]
["bitfinex","ETHUSD",1749662052955,0.1752,2852.5,2852.1,3.504]
["bitfinex","ETHUSD",1749662053156,0.1752,2852.5,2852.2,0.36792]
["bitfinex","ETHUSD",1749662053867,0.1752,2852.5,2852.1,3.504]
["bitfinex","ETHUSD",1749662054655,0.1752,2852.5,2852.2,0.00399284]
["bitfinex","ETHUSD",1749662055618,0.1752,2852.5,2852.1,3.504]
["bitfinex","ETHUSD",1749662056561,0.1752,2852.5,2852.2,4.67]
["bitfinex","ETHUSD",1749662056966,0.1752,2852.5,2852.2,8.173]
["bitfinex","ETHUSD",1749662057160,0.1752,2852.5,2852.2,9.04286697]
["bitfinex","ETHUSD",1749662058649,0.8267,2852.9,2852.2,9.04286697]
["bitfinex","ETHUSD",1749662058861,0.1752,2852.6,2852.2,9.04286697]
["bitfinex","ETHUSD",1749662059177,0.1752,2852.6,2852.3,14.67]
["bitfinex","ETHUSD",1749662060871,0.1752,2852.6,2852.4,0.8329]
["bitfinex","ETHUSD",1749662061169,0.1752,2852.6,2852.5,1.55029]
["bitfinex","ETHUSD",1749662061358,0.1752,2852.6,2852.4,4.67]
["bitfinex","ETHUSD",1749662061558,0.1752,2852.6,2852.4,8.173]
["bitfinex","ETHUSD",1749662062284,0.1752,2852.6,2852.4,4.67]
["bitfinex","ETHUSD",1749662062456,0.8267,2852.9,2852.4,4.67]
["bitfinex","ETHUSD",1749662062662,0.1752,2852.5,2852.4,4.67]
["bitfinex","ETHUSD",1749662062848,0.7909,2852.4,2852.0,0.1752]
["bitfinex","ETHUSD",1749662063050,0.7252,2852.5,2851.1,4.67]
["bitfinex","ETHUSD",1749662063051,0.7909,2852.1,2851.1,4.67]
["bitfinex","ETHUSD",1749662063247,0.7909,2852.1,2851.2,10.8956]
["bitfinex","ETHUSD",1749662063448,0.7909,2852.4,2851.4,10.0]
["bitfinex","ETHUSD",1749662064077,0.7909,2852.4,2851.5,0.783]
["bitfinex","ETHUSD",1749662064282,0.7909,2852.4,2851.7,10.0]
["bitfinex","ETHUSD",1749662064583,0.7909,2852.4,2851.7,14.67]
["bitfinex","ETHUSD",1749662064893,0.7909,2852.4,2851.8,3.05628765]
["bitfinex","ETHUSD",1749662065073,0.7595,2852.8,2851.8,3.05628765]
["bitfinex","ETHUSD",1749662065550,12.93987647,2852.5,2851.7,14.67]
["bitfinex","ETHUSD",1749662065749,0.7579,2852.4,2851.5,3.503]
["bitfinex","ETHUSD",1749662066164,0.55,2852.3,2851.4,13.503]
["bitfinex","ETHUSD",1749662066866,1.37,2852.2,2851.4,10.0]
["bitfinex","ETHUSD",1749662067072,0.82,2852.1,2851.4,10.0]
["bitfinex","ETHUSD",1749662067293,2.19598765,2852.1,2851.4,10.0]
["bitfinex","ETHUSD",1749662068279,0.82,2852.1,2851.4,10.0]
["bitfinex","ETHUSD",1749662071200,0.82,2852.1,2851.5,4.67]
["bitfinex","ETHUSD",1749662073198,0.1752,2851.8,2851.5,4.67]
["bitfinex","ETHUSD",1749662073402,0.1752,2851.8,2851.6,4.67]
["bitfinex","ETHUSD",1749662076488,0.82,2852.1,2851.6,4.67]
["bitfinex","ETHUSD",1749662076688,0.1752,2851.7,2851.6,4.67]
["bitfinex","ETHUSD",1749662077070,0.1752,2851.7,2851.5,4.67]
["bitfinex","ETHUSD",1749662080239,0.1752,2851.7,2851.5,6.137]
["bitfinex","ETHUSD",1749662080438,0.1752,2851.8,2851.5,6.137]
["bitfinex","ETHUSD",1749662080748,0.1752,2851.8,2851.5,6.9123]
["bitfinex","ETHUSD",1749662082236,0.82,2852.1,2851.5,4.67]
["bitfinex","ETHUSD",1749662082439,0.1752,2851.6,2851.5,14.67]
["bitfinex","ETHUSD",1749662083090,0.1752,2851.6,2851.5,10.0]
["bitfinex","ETHUSD",1749662083693,0.1752,2851.6,2850.7,1.142]
["bitfinex","ETHUSD",1749662083694,0.7698,2851.5,2850.8,4.67]
["bitfinex","ETHUSD",1749662084024,0.7698,2851.5,2850.7,4.67]
["bitfinex","ETHUSD",1749662084218,0.7698,2851.5,2850.8,0.8173]
["bitfinex","ETHUSD",1749662084430,0.7698,2851.5,2850.9,3.503]
["bitfinex","ETHUSD",1749662085212,0.7698,2851.5,2850.8,11.16976303]
["bitfinex","ETHUSD",1749662085417,0.7698,2851.5,2850.9,3.503]
["bitfinex","ETHUSD",1749662087933,0.7698,2851.5,2850.8,0.8173]
["bitfinex","ETHUSD",1749662088108,0.7698,2851.5,2850.9,1.08173]
["bitfinex","ETHUSD",1749662089140,0.7698,2851.5,2850.9,4.58473]
["bitfinex","ETHUSD",1749662089340,0.8181,2852.0,2851.0,0.8258]
["bitfinex","ETHUSD",1749662091704,0.55,2851.7,2850.8,0.8173]
["bitfinex","ETHUSD",1749662091908,0.8144,2851.6,2850.9,3.504]
["bitfinex","ETHUSD",1749662092134,0.8144,2851.4,2850.7,10.0]
["bitfinex","ETHUSD",1749662093033,0.8144,2851.4,2850.8,0.00399481]
["bitfinex","ETHUSD",1749662093716,0.1752,2851.0,2850.7,10.0]
["bitfinex","ETHUSD",1749662093923,0.1752,2851.0,2850.8,4.67]
["bitfinex","ETHUSD",1749662094616,0.1752,2851.0,2850.9,10.0]
["bitfinex","ETHUSD",1749662096346,0.805,2850.9,2850.2,4.67]
["bitfinex","ETHUSD",1749662096548,0.1752,2850.8,2850.4,0.8049]
["bitfinex","ETHUSD",1749662097157,12.38987647,2851.6,2850.4,0.8049]
["bitfinex","ETHUSD",1749662097158,0.55,2851.6,2850.6,10.0]
["bitfinex","ETHUSD",1749662097445,0.1752,2851.1,2850.8,10.0]
["bitfinex","ETHUSD",1749662098123,0.7504,2851.7,2851.0,0.1752]
["bitfinex","ETHUSD",1749662098124,0.1752,2851.5,2851.0,0.1752]
["bitfinex","ETHUSD",1749662098306,0.1752,2851.5,2851.1,4.67]
["bitfinex","ETHUSD",1749662098518,0.1752,2851.5,2851.2,0.48452]
["bitfinex","ETHUSD",1749662100354,0.1752,2851.5,2851.3,4.67]
["bitfinex","ETHUSD",1749662100563,0.1752,2851.8,2851.4,14.2632]
["bitfinex","ETHUSD",1749662100719,0.1752,2852.0,2851.4,14.2632]
["bitfinex","ETHUSD",1749662101066,0.1752,2852.0,2851.5,2.08604]
["bitfinex","ETHUSD",1749662101346,0.83290971,2853.2,2851.5,2.08604]
["bitfinex","ETHUSD",1749662101347,0.1752,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749662101645,0.1752,2852.4,2851.9,3.6792]
["bitfinex","ETHUSD",1749662104348,0.1752,2852.4,2852.0,0.8304]
["bitfinex","ETHUSD",1749662104566,12.38987647,2853.9,2852.4,10.0]
["bitfinex","ETHUSD",1749662104764,0.823,2853.8,2852.6,22.38987647]
["bitfinex","ETHUSD",1749662105067,0.1752,2853.4,2852.9,0.1752]
["bitfinex","ETHUSD",1749662105347,0.1752,2853.4,2852.9,3.6782]
["bitfinex","ETHUSD",1749662106455,0.8248,2853.3,2852.9,0.1752]
["bitfinex","ETHUSD",1749662106638,0.8248,2852.8,2852.2,0.7508]
["bitfinex","ETHUSD",1749662106966,0.1752,2852.3,2851.6,0.7508]
["bitfinex","ETHUSD",1749662107119,0.8248,2852.6,2851.5,3.6782]
["bitfinex","ETHUSD",1749662107449,0.1752,2852.0,2851.5,3.6782]
["bitfinex","ETHUSD",1749662107652,0.1752,2852.0,2851.6,0.36782]
["bitfinex","ETHUSD",1749662107858,0.1752,2852.2,2851.7,0.926]
["bitfinex","ETHUSD",1749662108030,0.8248,2852.6,2851.7,0.7508]
["bitfinex","ETHUSD",1749662108225,0.1752,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749662108431,0.1752,2852.4,2852.0,3.503]
["bitfinex","ETHUSD",1749662111549,0.7576,2852.9,2852.1,10.0]
["bitfinex","ETHUSD",1749662111745,0.1752,2852.6,2852.2,8.173]
["bitfinex","ETHUSD",1749662112178,0.55,2852.4,2852.2,4.67]
["bitfinex","ETHUSD",1749662112790,0.55,2852.0,2851.6,10.0]
["bitfinex","ETHUSD",1749662112991,0.7657,2852.1,2851.6,10.0]
["bitfinex","ETHUSD",1749662114663,0.55,2852.0,2851.6,10.0]
["bitfinex","ETHUSD",1749662115288,1.86273919,2852.0,2851.6,10.0]
["bitfinex","ETHUSD",1749662119389,0.55,2852.0,2851.6,10.0]
["bitfinex","ETHUSD",1749662119766,0.8288,2851.9,2851.6,10.0]
["bitfinex","ETHUSD",1749662119960,11.3788,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749662120398,0.8288,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749662120602,1.3788,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749662121971,23.76867647,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749662122180,27.27535669,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749662122774,3.5071219,2851.4,2850.1,0.1752]
["bitfinex","ETHUSD",1749662122991,0.1752,2850.2,2849.9,0.7609]
["bitfinex","ETHUSD",1749662123163,0.1752,2850.2,2849.8,0.34876142]
["bitfinex","ETHUSD",1749662123367,0.1752,2850.2,2849.7,0.1752]
["bitfinex","ETHUSD",1749662123597,0.1752,2850.2,2849.8,10.0]
["bitfinex","ETHUSD",1749662123802,0.55,2850.4,2849.6,0.8241]
["bitfinex","ETHUSD",1749662124009,0.1752,2850.0,2849.7,3.503]
["bitfinex","ETHUSD",1749662124174,0.1752,2850.0,2849.6,0.8241]
["bitfinex","ETHUSD",1749662124369,0.55,2850.4,2849.5,0.1752]
["bitfinex","ETHUSD",1749662124585,0.55,2850.4,2849.3,1.35913308]
["bitfinex","ETHUSD",1749662124586,0.1752,2849.8,2849.3,1.35913308]
["bitfinex","ETHUSD",1749662124815,0.1752,2849.8,2849.3,1.001]
["bitfinex","ETHUSD",1749662125182,0.1752,2849.8,2849.4,10.0]
["bitfinex","ETHUSD",1749662125385,0.1752,2849.8,2849.4,11.4504]
["bitfinex","ETHUSD",1749662126416,0.1752,2849.8,2848.7,1.50105599]
["bitfinex","ETHUSD",1749662126417,0.1752,2849.8,2848.7,10.37605599]
["bitfinex","ETHUSD",1749662126726,0.1752,2849.8,2848.7,0.35781761]
["bitfinex","ETHUSD",1749662126727,0.7611,2849.7,2848.7,0.35781761]
["bitfinex","ETHUSD",1749662126941,0.55,2849.6,2848.7,0.35781761]
["bitfinex","ETHUSD",1749662127217,0.55,2849.6,2848.7,0.17330731]
["bitfinex","ETHUSD",1749662127425,0.55,2849.6,2848.6,10.0]
["bitfinex","ETHUSD",1749662127715,0.55,2849.6,2848.7,1.3504]
["bitfinex","ETHUSD",1749662128069,0.55,2849.6,2848.5,3.504]
["bitfinex","ETHUSD",1749662128273,0.7611,2849.7,2849.1,10.0]
["bitfinex","ETHUSD",1749662128592,0.8275,2850.4,2849.6,12.38987647]
["bitfinex","ETHUSD",1749662128796,0.8275,2850.4,2849.7,3.504]
["bitfinex","ETHUSD",1749662129580,0.8275,2851.3,2849.8,22.38987647]
["bitfinex","ETHUSD",1749662129806,1.32173765,2851.2,2849.9,2.58938765]
["bitfinex","ETHUSD",1749662130007,0.55,2850.9,2849.9,2.58938765]
["bitfinex","ETHUSD",1749662130411,0.8275,2851.0,2849.9,2.58938765]
["bitfinex","ETHUSD",1749662130708,0.55,2850.6,2849.8,3.505]
["bitfinex","ETHUSD",1749662131379,0.55,2850.6,2849.9,10.0]
["bitfinex","ETHUSD",1749662131704,0.7741,2851.1,2850.2,0.7617]
["bitfinex","ETHUSD",1749662131912,0.55,2851.0,2850.0,5.02147006]
["bitfinex","ETHUSD",1749662132206,0.55,2851.0,2850.1,5.08331701]
["bitfinex","ETHUSD",1749662134207,0.55,2851.0,2850.1,11.57831701]
["bitfinex","ETHUSD",1749662134410,0.7741,2851.1,2850.1,15.08331701]
["bitfinex","ETHUSD",1749662134583,0.7741,2851.1,2850.5,0.7988]
["bitfinex","ETHUSD",1749662134771,0.7501,2851.7,2850.6,3.505]
["bitfinex","ETHUSD",1749662134969,0.7501,2851.7,2850.7,0.43038]
["bitfinex","ETHUSD",1749662135171,0.55,2851.6,2850.7,0.43038]
["bitfinex","ETHUSD",1749662135390,0.55,2851.6,2850.7,3.505]
["bitfinex","ETHUSD",1749662136117,0.55,2851.6,2850.5,0.7988]
["bitfinex","ETHUSD",1749662136524,0.1752,2851.0,2850.6,3.505]
["bitfinex","ETHUSD",1749662137648,0.55,2851.6,2850.7,10.0]
["bitfinex","ETHUSD",1749662137803,0.1752,2851.1,2850.7,10.0]
["bitfinex","ETHUSD",1749662137991,0.1752,2851.1,2850.8,1.36802]
["bitfinex","ETHUSD",1749662138887,0.1752,2851.1,2850.9,10.0]
["bitfinex","ETHUSD",1749662139095,0.832,2852.3,2851.0,0.8103]
["bitfinex","ETHUSD",1749662139285,0.832,2852.3,2851.6,10.0]
["bitfinex","ETHUSD",1749662139490,0.832,2852.3,2850.9,0.8103]
["bitfinex","ETHUSD",1749662139491,0.55,2852.2,2850.9,0.8103]
["bitfinex","ETHUSD",1749662139728,0.55,2852.0,2851.0,10.0]
["bitfinex","ETHUSD",1749662140148,0.55,2852.0,2851.2,10.0]
["bitfinex","ETHUSD",1749662140299,0.55,2852.0,2850.9,1.495132]
["bitfinex","ETHUSD",1749662140504,0.55,2851.8,2851.0,3.505]
["bitfinex","ETHUSD",1749662140731,0.55,2851.8,2850.9,0.8103]
["bitfinex","ETHUSD",1749662141329,0.55,2851.8,2851.0,3.504]
["bitfinex","ETHUSD",1749662141545,0.55,2851.8,2850.9,0.8103]
["bitfinex","ETHUSD",1749662141767,0.55,2851.8,2851.0,3.504]
["bitfinex","ETHUSD",1749662141957,12.93987647,2851.8,2850.4,0.824]
["bitfinex","ETHUSD",1749662142248,0.55,2851.6,2850.5,12.37238765]
["bitfinex","ETHUSD",1749662142432,0.55,2851.6,2850.6,3.504]
["bitfinex","ETHUSD",1749662142936,0.7561,2851.7,2850.7,0.824]
["bitfinex","ETHUSD",1749662143121,0.7561,2851.7,2850.8,12.38987647]
["bitfinex","ETHUSD",1749662143322,0.7561,2851.7,2850.9,10.0]
["bitfinex","ETHUSD",1749662143529,0.7561,2852.6,2851.5,10.0]
["bitfinex","ETHUSD",1749662143709,0.7561,2852.6,2851.7,12.38987647]
["bitfinex","ETHUSD",1749662144051,0.7561,2852.6,2851.7,22.38987647]
["bitfinex","ETHUSD",1749662144214,0.7561,2852.6,2851.8,0.824]
["bitfinex","ETHUSD",1749662144662,0.7561,2852.6,2852.0,10.0]
["bitfinex","ETHUSD",1749662144945,0.7561,2852.6,2852.0,14.67]
["bitfinex","ETHUSD",1749662145323,0.7561,2852.6,2852.0,16.48737258]
["bitfinex","ETHUSD",1749662146042,0.7561,2852.6,2851.4,13.51587647]
["bitfinex","ETHUSD",1749662146043,0.55,2852.5,2851.7,4.67]
["bitfinex","ETHUSD",1749662146246,0.55,2852.5,2851.7,10.0]
["bitfinex","ETHUSD",1749662147115,1.3061,2852.5,2851.7,3.504]
["bitfinex","ETHUSD",1749662147316,12.38987647,2852.3,2851.7,3.504]
["bitfinex","ETHUSD",1749662147677,12.38987647,2852.3,2851.6,4.67]
["bitfinex","ETHUSD",1749662147678,1.31459765,2852.2,2851.6,4.67]
["bitfinex","ETHUSD",1749662147949,1.3471,2852.1,2851.6,4.67]
["bitfinex","ETHUSD",1749662149952,3.504,2852.8,2851.1,3.504]
["bitfinex","ETHUSD",1749662149953,12.93987647,2851.9,2851.1,3.504]
["bitfinex","ETHUSD",1749662150150,0.55,2851.9,2851.2,10.0]
["bitfinex","ETHUSD",1749662151071,0.55,2851.5,2850.7,5.0216227]
["bitfinex","ETHUSD",1749662151274,0.55,2851.5,2850.8,4.19741227]
["bitfinex","ETHUSD",1749662151580,0.7576,2851.6,2850.2,0.7875]
["bitfinex","ETHUSD",1749662151581,0.55,2851.1,2850.2,0.7875]
["bitfinex","ETHUSD",1749662151878,0.55,2850.9,2850.4,10.0]
["bitfinex","ETHUSD",1749662152464,0.55,2850.9,2849.9,1.12110598]
["bitfinex","ETHUSD",1749662152465,0.55,2850.7,2849.5,0.7767]
["bitfinex","ETHUSD",1749662152646,0.55,2850.5,2849.5,3.504]
["bitfinex","ETHUSD",1749662152844,0.55,2850.5,2849.2,0.7767]
["bitfinex","ETHUSD",1749662152845,0.55,2850.5,2849.6,0.3504]
["bitfinex","ETHUSD",1749662153049,0.55,2850.1,2849.5,3.504]
["bitfinex","ETHUSD",1749662153258,0.55,2850.1,2849.6,10.0]
["bitfinex","ETHUSD",1749662153568,0.55,2850.1,2849.2,0.3532342]
["bitfinex","ETHUSD",1749662153747,0.55,2850.1,2849.5,10.0]
["bitfinex","ETHUSD",1749662153946,0.55,2850.1,2848.9,11.00212975]
["bitfinex","ETHUSD",1749662154132,0.55,2850.1,2849.1,10.0]
["bitfinex","ETHUSD",1749662154331,0.55,2850.1,2849.0,12.33920062]
["bitfinex","ETHUSD",1749662154657,0.55,2850.1,2849.0,2.33920062]
["bitfinex","ETHUSD",1749662154845,0.55,2850.1,2849.1,3.504]
["bitfinex","ETHUSD",1749662155462,0.55,2850.1,2849.5,10.0]
["bitfinex","ETHUSD",1749662155667,0.55,2850.1,2849.5,1.0]
["bitfinex","ETHUSD",1749662156030,0.55,2850.1,2849.5,4.504]
["bitfinex","ETHUSD",1749662156538,0.55,2850.1,2849.5,3.504]
["bitfinex","ETHUSD",1749662156949,0.7676,2851.2,2850.0,12.38987647]
["bitfinex","ETHUSD",1749662157149,0.7676,2851.2,2850.1,3.504]
["bitfinex","ETHUSD",1749662157836,0.7676,2851.2,2850.2,10.0]
["bitfinex","ETHUSD",1749662158337,0.55,2851.1,2850.2,10.0]
["bitfinex","ETHUSD",1749662158534,0.55,2851.1,2850.3,0.4986397]
["bitfinex","ETHUSD",1749662160080,0.1752,2850.6,2850.3,0.4986397]
["bitfinex","ETHUSD",1749662160276,0.1752,2850.6,2850.4,10.0]
["bitfinex","ETHUSD",1749662160685,0.8162,2850.5,2850.3,4.67]
["bitfinex","ETHUSD",1749662160974,0.55,2850.2,2849.6,4.67]
["bitfinex","ETHUSD",1749662161180,0.1752,2849.7,2849.5,4.67]
["bitfinex","ETHUSD",1749662161382,0.8162,2849.6,2849.1,4.67]
["bitfinex","ETHUSD",1749662161546,0.1752,2849.5,2849.2,4.67]
["bitfinex","ETHUSD",1749662161742,9.73776236,2850.9,2849.1,0.83492]
["bitfinex","ETHUSD",1749662161743,0.1752,2849.8,2849.4,0.1752]
["bitfinex","ETHUSD",1749662161975,0.1752,2849.8,2849.6,10.0]
["bitfinex","ETHUSD",1749662162380,0.55,2850.6,2849.6,14.67]
["bitfinex","ETHUSD",1749662162700,0.1752,2850.4,2850.0,10.0]
["bitfinex","ETHUSD",1749662162883,0.1752,2850.4,2849.9,0.1752]
["bitfinex","ETHUSD",1749662163045,0.1752,2850.1,2849.5,0.1752]
["bitfinex","ETHUSD",1749662163246,0.7866,2850.0,2849.1,11.18117659]
["bitfinex","ETHUSD",1749662163485,0.1752,2849.6,2849.1,11.01012]
["bitfinex","ETHUSD",1749662163647,0.1752,2849.6,2849.3,10.0]
["bitfinex","ETHUSD",1749662163972,0.1752,2849.6,2849.1,1.01012]
["bitfinex","ETHUSD",1749662164176,0.1752,2849.6,2849.2,10.0]
["bitfinex","ETHUSD",1749662164372,0.7866,2849.5,2848.6,4.67]
["bitfinex","ETHUSD",1749662164593,0.7866,2849.5,2848.6,8.3492]
["bitfinex","ETHUSD",1749662164594,0.1752,2849.2,2848.6,8.3492]
["bitfinex","ETHUSD",1749662164789,0.1752,2849.2,2848.7,10.0]
["bitfinex","ETHUSD",1749662164993,0.7866,2849.5,2848.8,1.36792]
["bitfinex","ETHUSD",1749662165155,0.1752,2849.3,2848.8,1.54312]
["bitfinex","ETHUSD",1749662166588,0.7866,2849.5,2848.3,4.67]
["bitfinex","ETHUSD",1749662166766,0.7866,2849.5,2848.4,3.6802]
["bitfinex","ETHUSD",1749662166767,0.1752,2848.9,2848.4,3.6802]
["bitfinex","ETHUSD",1749662166964,0.1752,2848.9,2848.4,0.1752]
["bitfinex","ETHUSD",1749662167188,0.1752,2848.9,2848.1,0.51731199]
["bitfinex","ETHUSD",1749662167189,0.1752,2848.6,2848.1,0.51731199]
["bitfinex","ETHUSD",1749662167489,0.1752,2848.6,2848.3,10.0]
["bitfinex","ETHUSD",1749662167741,0.1752,2848.6,2848.3,11.4022312]
["bitfinex","ETHUSD",1749662167890,0.1752,2848.6,2848.3,1.4022312]
["bitfinex","ETHUSD",1749662168187,0.7558,2848.9,2848.3,1.4022312]
["bitfinex","ETHUSD",1749662168188,0.7636,2849.3,2848.4,10.0]
["bitfinex","ETHUSD",1749662168363,0.1752,2849.0,2848.5,0.1752]
["bitfinex","ETHUSD",1749662168554,0.55,2849.2,2848.5,3.505]
["bitfinex","ETHUSD",1749662168754,0.55,2849.2,2848.5,10.0]
["bitfinex","ETHUSD",1749662168755,0.1752,2848.8,2848.5,10.0]
["bitfinex","ETHUSD",1749662170290,0.1752,2848.8,2848.1,0.34211199]
["bitfinex","ETHUSD",1749662170496,0.55,2848.3,2847.4,0.8135]
["bitfinex","ETHUSD",1749662170793,0.1752,2848.0,2847.4,9.91296236]
["bitfinex","ETHUSD",1749662171001,0.8008,2848.7,2847.8,0.8135]
["bitfinex","ETHUSD",1749662171358,0.1752,2848.5,2848.0,0.1752]
["bitfinex","ETHUSD",1749662171572,0.1752,2848.5,2848.2,10.0]
["bitfinex","ETHUSD",1749662171768,0.8008,2848.3,2847.2,0.99032974]
["bitfinex","ETHUSD",1749662171976,0.1752,2848.1,2847.5,0.1752]
["bitfinex","ETHUSD",1749662172314,0.1752,2848.0,2847.5,0.54332]
["bitfinex","ETHUSD",1749662173174,0.1752,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749662173369,0.1752,2848.0,2847.5,0.54332]
["bitfinex","ETHUSD",1749662173608,0.1752,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749662174170,0.1752,2848.0,2847.9,10.0]
["bitfinex","ETHUSD",1749662176512,0.1752,2848.0,2847.8,3.506]
["bitfinex","ETHUSD",1749662176817,0.1752,2848.0,2847.9,10.0]
["bitfinex","ETHUSD",1749662177613,0.1752,2848.0,2847.7,3.507]
["bitfinex","ETHUSD",1749662177972,0.1752,2848.0,2847.5,0.1752]
["bitfinex","ETHUSD",1749662178177,0.1752,2847.7,2847.6,10.0]
["bitfinex","ETHUSD",1749662179917,0.1752,2847.7,2847.5,3.507]
["bitfinex","ETHUSD",1749662180813,0.1752,2847.7,2847.2,10.1752]
["bitfinex","ETHUSD",1749662181024,0.1752,2847.7,2847.2,0.1752]
["bitfinex","ETHUSD",1749662181182,3.51028447,2848.8,2846.9,0.971]
["bitfinex","ETHUSD",1749662181183,0.1752,2847.4,2846.9,0.971]
["bitfinex","ETHUSD",1749662181374,0.7997,2847.6,2846.9,2.48045202]
["bitfinex","ETHUSD",1749662181575,0.1752,2847.3,2846.9,2.48045202]
["bitfinex","ETHUSD",1749662181779,0.1752,2847.3,2845.7,0.7958]
["bitfinex","ETHUSD",1749662181780,0.55,2847.1,2845.7,0.7958]
["bitfinex","ETHUSD",1749662181980,0.55,2847.1,2846.0,12.4169502]
["bitfinex","ETHUSD",1749662182204,0.7997,2847.2,2846.6,12.4169502]
["bitfinex","ETHUSD",1749662182387,0.1752,2847.3,2846.9,12.4169502]
["bitfinex","ETHUSD",1749662182599,0.1752,2847.3,2847.2,22.4169502]
["bitfinex","ETHUSD",1749662182786,0.7997,2847.8,2847.3,10.0]
["bitfinex","ETHUSD",1749662183122,0.7997,2847.8,2847.2,10.0]
["bitfinex","ETHUSD",1749662183277,0.55,2847.5,2846.3,13.2127502]
["bitfinex","ETHUSD",1749662183614,0.7997,2847.4,2846.4,3.508]
["bitfinex","ETHUSD",1749662183814,0.55,2847.3,2846.6,12.4169502]
["bitfinex","ETHUSD",1749662184041,0.7997,2847.4,2846.6,1.59249502]
["bitfinex","ETHUSD",1749662184198,0.7997,2847.4,2846.7,13.508]
["bitfinex","ETHUSD",1749662184897,0.7997,2847.4,2846.7,10.0]
["bitfinex","ETHUSD",1749662185243,0.7997,2847.4,2846.9,10.0]
["bitfinex","ETHUSD",1749662186135,0.7997,2847.4,2847.0,10.0]
["bitfinex","ETHUSD",1749662186335,0.55,2848.1,2847.0,10.0]
["bitfinex","ETHUSD",1749662186563,0.7997,2848.0,2847.3,10.0]
["bitfinex","ETHUSD",1749662187083,0.7997,2848.0,2847.5,10.0]
["bitfinex","ETHUSD",1749662188879,0.7997,2848.0,2847.2,10.0]
["bitfinex","ETHUSD",1749662189160,0.7997,2848.0,2847.3,3.508]
["bitfinex","ETHUSD",1749662189630,0.7997,2848.0,2847.5,22.4169502]
["bitfinex","ETHUSD",1749662189953,0.7997,2848.0,2847.5,10.0]
["bitfinex","ETHUSD",1749662190169,0.55,2847.9,2847.5,10.0]
["bitfinex","ETHUSD",1749662190459,0.7997,2848.0,2847.5,10.0]
["bitfinex","ETHUSD",1749662191853,0.1752,2847.6,2847.5,10.0]
["bitfinex","ETHUSD",1749662192804,0.7935,2848.7,2847.5,29.3846502]
["bitfinex","ETHUSD",1749662192916,0.7935,2848.7,2848.0,10.0]
["bitfinex","ETHUSD",1749662193117,0.7935,2848.7,2848.0,13.508]
["bitfinex","ETHUSD",1749662193454,0.7935,2848.7,2848.3,10.0]
["bitfinex","ETHUSD",1749662193654,0.7935,2849.4,2848.5,22.4169502]
["bitfinex","ETHUSD",1749662193959,0.7935,2849.4,2848.7,10.0]
["bitfinex","ETHUSD",1749662194415,0.55,2849.3,2848.7,10.0]
["bitfinex","ETHUSD",1749662194616,0.7935,2849.4,2848.7,10.0]
["bitfinex","ETHUSD",1749662194856,0.7935,2849.4,2848.3,10.0]
["bitfinex","ETHUSD",1749662195027,0.55,2849.1,2848.3,3.508]
["bitfinex","ETHUSD",1749662195340,0.55,2848.7,2848.0,3.508]
["bitfinex","ETHUSD",1749662195516,0.74195,2848.7,2848.0,3.508]
["bitfinex","ETHUSD",1749662195960,0.8195,2848.8,2848.1,10.0]
["bitfinex","ETHUSD",1749662196252,0.8195,2848.8,2848.3,10.0]
["bitfinex","ETHUSD",1749662196634,0.8328,2849.4,2848.5,12.4169502]
["bitfinex","ETHUSD",1749662196846,0.8328,2849.4,2848.7,10.0]
["bitfinex","ETHUSD",1749662197423,0.55,2849.3,2848.7,10.0]
["bitfinex","ETHUSD",1749662200359,0.55,2849.1,2848.1,0.8325]
["bitfinex","ETHUSD",1749662200561,0.55,2848.9,2848.0,3.508]
["bitfinex","ETHUSD",1749662200765,0.8042,2849.4,2848.5,10.0]
["bitfinex","ETHUSD",1749662201093,0.55,2849.3,2848.5,13.508]
["bitfinex","ETHUSD",1749662201293,0.55,2849.3,2848.5,15.91357739]
["bitfinex","ETHUSD",1749662202795,0.1752,2848.9,2848.5,15.91357739]
["bitfinex","ETHUSD",1749662203096,0.1752,2848.9,2848.6,3.508]
["bitfinex","ETHUSD",1749662205182,0.1752,2848.9,2848.5,12.40557739]
["bitfinex","ETHUSD",1749662205404,0.1752,2848.9,2848.6,3.507]
["bitfinex","ETHUSD",1749662205605,0.55,2849.7,2848.6,3.507]
["bitfinex","ETHUSD",1749662205808,0.1752,2848.9,2848.5,12.40557739]
["bitfinex","ETHUSD",1749662205998,0.1752,2848.9,2848.6,3.507]
["bitfinex","ETHUSD",1749662206199,0.1752,2848.9,2848.7,10.0]
["bitfinex","ETHUSD",1749662206888,3.50912129,2849.8,2848.5,10.0]
["bitfinex","ETHUSD",1749662207182,0.1752,2848.8,2848.5,3.507]
["bitfinex","ETHUSD",1749662207385,0.1752,2848.8,2848.5,8.177]
["bitfinex","ETHUSD",1749662207624,0.1752,2848.8,2848.6,0.8177]
["bitfinex","ETHUSD",1749662208605,0.1752,2848.8,2848.6,10.8177]
["bitfinex","ETHUSD",1749662210648,0.1752,2848.8,2848.6,10.0]
["bitfinex","ETHUSD",1749662211145,0.1752,2848.8,2848.1,0.1752]
["bitfinex","ETHUSD",1749662211146,0.8181,2848.7,2848.1,4.67]
["bitfinex","ETHUSD",1749662211344,0.1752,2848.5,2848.2,10.0]
["bitfinex","ETHUSD",1749662211522,0.1752,2848.3,2848.2,10.0]
["bitfinex","ETHUSD",1749662211704,0.1752,2848.3,2848.2,11.467]
["bitfinex","ETHUSD",1749662214773,0.8181,2848.7,2848.2,14.974]
["bitfinex","ETHUSD",1749662214969,0.1752,2848.8,2848.3,0.7519]
["bitfinex","ETHUSD",1749662215264,0.1752,2848.8,2848.4,10.0]
["bitfinex","ETHUSD",1749662215965,10.0,2850.2,2848.4,10.0]
["bitfinex","ETHUSD",1749662215966,0.8074,2849.4,2848.7,9.74927395]
["bitfinex","ETHUSD",1749662216164,0.8074,2849.7,2849.1,9.74927395]
["bitfinex","ETHUSD",1749662216365,0.1752,2849.4,2849.3,10.0]
["bitfinex","ETHUSD",1749662221951,0.7549,2850.3,2849.4,0.8232]
["bitfinex","ETHUSD",1749662222150,0.7549,2850.3,2849.2,15.90829754]
["bitfinex","ETHUSD",1749662222151,0.7549,2850.6,2850.3,10.0]
["bitfinex","ETHUSD",1749662223084,0.7549,2851.5,2850.5,12.40129754]
["bitfinex","ETHUSD",1749662223290,0.7549,2851.5,2850.9,10.0]
["bitfinex","ETHUSD",1749662224091,0.7549,2851.5,2851.2,10.0]
["bitfinex","ETHUSD",1749662225001,0.7549,2851.5,2851.3,0.00399411]
["bitfinex","ETHUSD",1749662225297,23.50929754,2852.6,2851.3,0.00399411]
["bitfinex","ETHUSD",1749662225298,0.8303,2852.3,2851.3,0.00399411]
["bitfinex","ETHUSD",1749662225654,0.8303,2852.3,2851.1,13.506]
["bitfinex","ETHUSD",1749662225881,0.8303,2852.3,2851.1,15.86569093]
["bitfinex","ETHUSD",1749662226567,0.55,2852.2,2851.1,15.86569093]
["bitfinex","ETHUSD",1749662229358,0.8303,2852.3,2851.7,10.0]
["bitfinex","ETHUSD",1749662229560,9.73209483,2852.9,2851.2,0.7974]
["bitfinex","ETHUSD",1749662229759,9.73209483,2852.9,2850.9,0.3588145]
["bitfinex","ETHUSD",1749662229760,3.50571761,2852.5,2850.9,0.3588145]
["bitfinex","ETHUSD",1749662230058,3.50571761,2852.5,2849.4,3.48549363]
["bitfinex","ETHUSD",1749662230059,9.73209483,2851.6,2849.0,9.087]
["bitfinex","ETHUSD",1749662230260,0.8152,2851.1,2849.2,0.7974]
["bitfinex","ETHUSD",1749662230501,0.55,2851.0,2849.5,9.73209483]
["bitfinex","ETHUSD",1749662230702,0.55,2851.0,2849.6,10.7974]
["bitfinex","ETHUSD",1749662230863,0.55,2851.0,2849.8,9.73209483]
["bitfinex","ETHUSD",1749662231505,0.55,2851.0,2849.9,3.505]
["bitfinex","ETHUSD",1749662231905,0.55,2851.0,2849.6,10.87113889]
["bitfinex","ETHUSD",1749662232213,0.1752,2850.1,2849.8,3.505]
["bitfinex","ETHUSD",1749662232566,0.1752,2850.1,2849.9,10.0]
["bitfinex","ETHUSD",1749662233306,0.1752,2850.1,2849.7,10.0]
["bitfinex","ETHUSD",1749662234112,0.1752,2850.1,2849.7,13.505]
["bitfinex","ETHUSD",1749662234682,0.1752,2850.1,2849.7,10.0]
["bitfinex","ETHUSD",1749662234885,0.1752,2849.8,2849.6,0.7974]
["bitfinex","ETHUSD",1749662235084,0.1752,2849.8,2849.6,4.3024]
["bitfinex","ETHUSD",1749662235406,0.1752,2849.8,2849.7,10.0]
["bitfinex","ETHUSD",1749662237017,0.1752,2849.8,2849.0,0.8321]
["bitfinex","ETHUSD",1749662237203,0.1752,2849.5,2849.1,3.505]
["bitfinex","ETHUSD",1749662237517,0.1752,2849.5,2849.2,10.0]
["bitfinex","ETHUSD",1749662238314,0.7794,2850.0,2849.4,9.73209483]
["bitfinex","ETHUSD",1749662238516,0.1752,2849.8,2849.4,9.73209483]
["bitfinex","ETHUSD",1749662238719,0.1752,2849.8,2849.5,10.0]
["bitfinex","ETHUSD",1749662242788,0.1752,2849.8,2849.5,14.67]
["bitfinex","ETHUSD",1749662244527,0.1752,2849.8,2849.6,0.7552]
["bitfinex","ETHUSD",1749662245627,0.1752,2849.8,2849.5,14.67]
["bitfinex","ETHUSD",1749662247736,0.1752,2849.8,2849.5,27.06885618]
["bitfinex","ETHUSD",1749662247904,1.3294,2850.4,2849.5,30.57485618]
["bitfinex","ETHUSD",1749662247905,0.7794,2850.4,2849.5,30.57485618]
["bitfinex","ETHUSD",1749662248245,0.1752,2850.3,2850.0,10.0]
["bitfinex","ETHUSD",1749662251342,0.7505,2850.7,2850.0,10.0]
["bitfinex","ETHUSD",1749662251507,0.1752,2850.4,2850.0,10.0]
["bitfinex","ETHUSD",1749662252251,0.1752,2850.2,2850.0,10.0]
["bitfinex","ETHUSD",1749662253612,0.1752,2850.4,2850.0,13.506]
["bitfinex","ETHUSD",1749662253811,0.1752,2850.4,2850.3,22.39885618]
["bitfinex","ETHUSD",1749662254009,0.8289,2851.8,2850.4,10.0]
["bitfinex","ETHUSD",1749662254343,0.8289,2851.8,2850.8,12.39885618]
["bitfinex","ETHUSD",1749662254662,0.1752,2850.9,2850.8,22.39885618]
["bitfinex","ETHUSD",1749662254956,0.1752,2850.9,2850.8,10.0]
["bitfinex","ETHUSD",1749662255130,0.1752,2850.9,2850.0,0.8219]
["bitfinex","ETHUSD",1749662255336,0.1752,2850.3,2850.0,10.8219]
["bitfinex","ETHUSD",1749662255532,0.1752,2850.3,2850.1,22.39885618]
["bitfinex","ETHUSD",1749662255719,0.1752,2850.3,2850.2,10.0]
["bitfinex","ETHUSD",1749662256352,0.1752,2850.3,2849.0,12.74108135]
["bitfinex","ETHUSD",1749662256552,0.1752,2850.3,2849.3,0.1752]
["bitfinex","ETHUSD",1749662256754,0.1752,2849.8,2849.5,10.0]
["bitfinex","ETHUSD",1749662256960,0.1752,2849.8,2849.3,3.6802]
["bitfinex","ETHUSD",1749662257164,0.1752,2849.8,2849.4,12.39885618]
["bitfinex","ETHUSD",1749662257853,0.1752,2849.8,2849.5,10.0]
["bitfinex","ETHUSD",1749662258461,0.1752,2849.8,2849.4,10.0]
["bitfinex","ETHUSD",1749662258824,0.759,2849.8,2848.8,1.2895]
["bitfinex","ETHUSD",1749662259040,0.1752,2849.4,2848.9,3.6802]
["bitfinex","ETHUSD",1749662259241,0.759,2849.8,2848.5,0.7795]
["bitfinex","ETHUSD",1749662259242,0.759,2849.3,2848.5,0.7795]
["bitfinex","ETHUSD",1749662259449,0.1752,2848.8,2848.2,4.2845]
["bitfinex","ETHUSD",1749662259758,0.1752,2848.7,2848.3,10.0]
["bitfinex","ETHUSD",1749662260117,0.1752,2848.7,2848.3,10.1752]
["bitfinex","ETHUSD",1749662260343,0.1752,2848.7,2848.5,10.0]
["bitfinex","ETHUSD",1749662260516,0.1752,2848.7,2848.4,12.39885618]
["bitfinex","ETHUSD",1749662260722,0.1752,2848.7,2848.4,15.90385618]
["bitfinex","ETHUSD",1749662260922,0.1752,2848.7,2848.5,10.0]
["bitfinex","ETHUSD",1749662264552,0.1752,2849.0,2848.6,3.506]
["bitfinex","ETHUSD",1749662265428,0.759,2849.3,2848.5,13.506]
["bitfinex","ETHUSD",1749662265658,0.1752,2848.8,2848.5,13.506]
["bitfinex","ETHUSD",1749662266636,0.1752,2848.8,2848.7,12.39885618]
["bitfinex","ETHUSD",1749662266862,0.1752,2849.1,2848.8,10.7535]
["bitfinex","ETHUSD",1749662267572,0.1752,2849.1,2848.7,15.90485618]
["bitfinex","ETHUSD",1749662267573,0.1752,2849.1,2848.7,10.0]
["bitfinex","ETHUSD",1749662272071,0.1752,2849.1,2849.0,10.0]
["bitfinex","ETHUSD",1749662272379,0.7798,2849.6,2849.0,10.0]
["bitfinex","ETHUSD",1749662272674,0.1752,2849.3,2849.0,10.0]
["bitfinex","ETHUSD",1749662273388,0.55,2850.0,2848.6,12.39885618]
["bitfinex","ETHUSD",1749662273389,0.7919,2849.2,2848.6,12.39885618]
["bitfinex","ETHUSD",1749662273677,0.9671,2848.6,2847.8,1.2716]
["bitfinex","ETHUSD",1749662273883,0.9671,2848.6,2847.6,13.16045618]
["bitfinex","ETHUSD",1749662273884,0.1752,2848.0,2847.6,13.16045618]
["bitfinex","ETHUSD",1749662274177,0.1752,2848.0,2847.6,16.66745618]
["bitfinex","ETHUSD",1749662274333,0.1752,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749662275152,0.1752,2848.0,2847.6,13.16045618]
["bitfinex","ETHUSD",1749662275345,0.1752,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749662276175,0.1752,2848.0,2847.7,13.507]
["bitfinex","ETHUSD",1749662276658,0.1752,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749662277275,0.7584,2848.0,2847.7,10.0]
["bitfinex","ETHUSD",1749662277466,0.1752,2847.8,2847.7,10.0]
["bitfinex","ETHUSD",1749662280340,0.1752,2847.8,2847.4,4.67]
["bitfinex","ETHUSD",1749662280541,1.3363,2847.7,2846.7,4.67]
["bitfinex","ETHUSD",1749662280739,0.1752,2847.1,2846.6,4.67]
["bitfinex","ETHUSD",1749662280941,0.7863,2847.6,2846.5,13.40405618]
["bitfinex","ETHUSD",1749662280942,0.1752,2846.9,2846.7,4.67]
["bitfinex","ETHUSD",1749662281377,0.1752,2846.9,2846.5,12.39885618]
["bitfinex","ETHUSD",1749662281577,0.1752,2846.6,2846.4,8.177]
["bitfinex","ETHUSD",1749662281746,0.1752,2846.6,2846.5,10.0]
["bitfinex","ETHUSD",1749662281951,0.1752,2846.6,2846.3,0.83]
["bitfinex","ETHUSD",1749662282150,0.1752,2846.6,2846.3,3.507]
["bitfinex","ETHUSD",1749662282456,0.1752,2846.6,2846.4,10.0]
["bitfinex","ETHUSD",1749662282788,0.1752,2846.6,2846.1,12.57405618]
["bitfinex","ETHUSD",1749662283147,0.1752,2846.6,2846.2,13.507]
["bitfinex","ETHUSD",1749662283345,0.1752,2846.6,2845.9,0.51]
["bitfinex","ETHUSD",1749662283346,1.3087,2846.5,2845.9,0.51]
["bitfinex","ETHUSD",1749662283692,1.3087,2846.5,2845.5,12.39885618]
["bitfinex","ETHUSD",1749662283994,0.55,2846.3,2845.5,12.39885618]
["bitfinex","ETHUSD",1749662284299,0.55,2846.3,2845.6,10.0]
["bitfinex","ETHUSD",1749662284458,0.55,2846.3,2845.4,10.0]
["bitfinex","ETHUSD",1749662284659,0.55,2846.3,2844.9,0.38796144]
["bitfinex","ETHUSD",1749662284660,0.8246,2846.3,2844.9,0.38796144]
["bitfinex","ETHUSD",1749662284986,0.8246,2846.1,2844.9,0.38796144]
["bitfinex","ETHUSD",1749662285192,0.8246,2846.1,2845.0,12.39885618]
["bitfinex","ETHUSD",1749662285504,0.55,2846.0,2845.2,10.0]
["bitfinex","ETHUSD",1749662285648,1.3514,2846.3,2845.0,15.90685618]
["bitfinex","ETHUSD",1749662285846,0.8014,2846.0,2845.0,12.39885618]
["bitfinex","ETHUSD",1749662286091,0.8014,2846.0,2845.0,15.90685618]
["bitfinex","ETHUSD",1749662286296,0.8014,2846.0,2844.0,0.8137]
["bitfinex","ETHUSD",1749662286297,0.55,2845.5,2844.0,0.8137]
["bitfinex","ETHUSD",1749662286592,0.55,2844.9,2843.8,12.39885618]
["bitfinex","ETHUSD",1749662286893,0.55,2844.9,2844.4,12.39885618]
["bitfinex","ETHUSD",1749662287047,0.8126,2845.0,2844.5,10.0]
["bitfinex","ETHUSD",1749662287243,0.8126,2845.0,2844.4,12.39885618]
["bitfinex","ETHUSD",1749662287686,0.8126,2845.0,2844.7,12.39885618]
["bitfinex","ETHUSD",1749662287885,0.8126,2846.1,2844.9,0.8137]
["bitfinex","ETHUSD",1749662288197,0.8126,2846.1,2845.0,1.43217]
["bitfinex","ETHUSD",1749662288391,0.55,2846.0,2844.7,12.39885618]
["bitfinex","ETHUSD",1749662288546,0.8126,2845.9,2845.1,10.0]
["bitfinex","ETHUSD",1749662288748,0.8126,2845.9,2845.4,10.0]
["bitfinex","ETHUSD",1749662289157,0.8126,2845.9,2845.2,10.0]
["bitfinex","ETHUSD",1749662289558,0.55,2845.8,2845.0,10.0]
["bitfinex","ETHUSD",1749662289760,0.55,2845.8,2844.5,13.22295618]
["bitfinex","ETHUSD",1749662290059,0.55,2845.9,2844.7,10.0]
["bitfinex","ETHUSD",1749662290273,0.7511,2845.8,2844.7,10.0]
["bitfinex","ETHUSD",1749662290451,0.7511,2845.8,2844.6,3.509]
["bitfinex","ETHUSD",1749662290854,0.7511,2845.8,2843.5,4.04593765]
["bitfinex","ETHUSD",1749662290855,0.55,2845.5,2843.6,0.8241]
["bitfinex","ETHUSD",1749662291089,0.55,2845.3,2844.0,12.39885618]
["bitfinex","ETHUSD",1749662291272,0.55,2845.3,2844.1,13.51]
["bitfinex","ETHUSD",1749662291473,0.55,2845.3,2844.4,10.0]
["bitfinex","ETHUSD",1749662291900,0.55,2845.3,2844.2,0.8241]
["bitfinex","ETHUSD",1749662292059,0.55,2845.3,2844.4,12.39885618]
["bitfinex","ETHUSD",1749662293466,0.1752,2844.8,2844.7,12.39885618]
["bitfinex","ETHUSD",1749662295081,0.7511,2845.4,2844.7,25.90985618]
["bitfinex","ETHUSD",1749662295383,0.1752,2845.2,2845.1,22.39885618]
["bitfinex","ETHUSD",1749662295770,0.1752,2845.2,2845.1,10.0]
["bitfinex","ETHUSD",1749662296104,0.7252,2845.2,2845.1,10.0]
["bitfinex","ETHUSD",1749662297210,0.7252,2845.2,2844.2,0.9993]
["bitfinex","ETHUSD",1749662297373,0.1752,2844.4,2844.2,10.0]
["bitfinex","ETHUSD",1749662297577,0.1752,2844.4,2844.1,22.39885618]
["bitfinex","ETHUSD",1749662297910,0.1752,2844.7,2844.2,0.1752]
["bitfinex","ETHUSD",1749662298199,0.1752,2844.7,2844.5,12.39885618]
["bitfinex","ETHUSD",1749662298595,0.1752,2844.7,2844.5,13.16725618]
["bitfinex","ETHUSD",1749662299110,0.7932,2845.1,2844.6,10.0]
["bitfinex","ETHUSD",1749662299311,0.1752,2844.9,2844.6,10.0]
["bitfinex","ETHUSD",1749662299722,0.1752,2844.9,2844.6,13.511]
["bitfinex","ETHUSD",1749662300813,12.39885618,2846.8,2844.9,10.0]
["bitfinex","ETHUSD",1749662300967,0.1752,2845.6,2845.4,12.39885618]
["bitfinex","ETHUSD",1749662301320,0.1752,2845.6,2845.5,10.0]
["bitfinex","ETHUSD",1749662303428,0.9608,2845.6,2845.1,0.1752]
["bitfinex","ETHUSD",1749662303576,0.7856,2845.6,2844.7,3.511]
["bitfinex","ETHUSD",1749662303772,0.7856,2845.6,2844.6,0.6852]
["bitfinex","ETHUSD",1749662303773,0.1752,2845.1,2844.6,0.1752]
["bitfinex","ETHUSD",1749662303968,0.1752,2845.1,2844.7,3.511]
["bitfinex","ETHUSD",1749662305108,0.1752,2845.1,2844.7,15.90985618]
["bitfinex","ETHUSD",1749662305288,0.1752,2845.1,2845.0,22.39885618]
["bitfinex","ETHUSD",1749662305907,0.1752,2845.3,2845.0,22.39885618]
["bitfinex","ETHUSD",1749662306316,0.1752,2845.3,2845.0,25.90985618]
["bitfinex","ETHUSD",1749662306933,0.17073947,2845.3,2845.0,25.90985618]
["bitfinex","ETHUSD",1749662307119,0.7566,2845.9,2845.1,10.8153]
["bitfinex","ETHUSD",1749662307318,0.1752,2845.9,2845.5,12.39885618]
["bitfinex","ETHUSD",1749662307531,0.1752,2845.9,2845.6,10.0]
["bitfinex","ETHUSD",1749662308487,0.1752,2845.9,2845.8,22.39885618]
["bitfinex","ETHUSD",1749662309122,0.1752,2846.1,2845.9,10.0]
["bitfinex","ETHUSD",1749662309322,0.1752,2846.1,2846.0,13.511]
["bitfinex","ETHUSD",1749662309621,0.7713,2846.6,2846.0,13.511]
["bitfinex","ETHUSD",1749662309622,0.7713,2846.6,2846.1,10.0]
["bitfinex","ETHUSD",1749662309823,0.1752,2846.4,2846.1,22.39885618]
["bitfinex","ETHUSD",1749662310518,0.1752,2846.4,2846.0,10.0]
["bitfinex","ETHUSD",1749662310743,0.1752,2846.4,2844.9,0.8212]
["bitfinex","ETHUSD",1749662310744,0.55,2846.2,2844.9,0.8212]
["bitfinex","ETHUSD",1749662311039,0.7713,2846.1,2845.1,10.0]
["bitfinex","ETHUSD",1749662311252,0.55,2846.0,2844.9,0.8212]
["bitfinex","ETHUSD",1749662311546,0.55,2845.8,2845.1,10.0]
["bitfinex","ETHUSD",1749662312039,0.55,2845.8,2845.0,3.511]
["bitfinex","ETHUSD",1749662312391,0.55,2845.8,2845.1,10.0]
["bitfinex","ETHUSD",1749662314904,0.55,2845.6,2844.6,0.8212]
["bitfinex","ETHUSD",1749662315105,0.55,2845.6,2844.6,1.06362]
["bitfinex","ETHUSD",1749662315349,4.34710997,2846.0,2844.3,9.77396808]
["bitfinex","ETHUSD",1749662315350,0.7713,2845.5,2844.7,3.511]
["bitfinex","ETHUSD",1749662315544,0.7713,2845.5,2844.7,10.0]
["bitfinex","ETHUSD",1749662316623,0.7713,2845.5,2844.8,0.8221]
["bitfinex","ETHUSD",1749662316956,0.7713,2845.5,2845.0,10.0]
["bitfinex","ETHUSD",1749662317752,0.7713,2845.5,2845.0,2.41070681]
["bitfinex","ETHUSD",1749662317959,0.83360895,2846.2,2844.4,0.34294539]
["bitfinex","ETHUSD",1749662317960,0.55,2845.7,2844.4,0.34294539]
["bitfinex","ETHUSD",1749662318107,0.826,2845.6,2844.6,10.0]
["bitfinex","ETHUSD",1749662318430,0.826,2845.6,2844.6,3.511]
["bitfinex","ETHUSD",1749662318747,0.826,2845.6,2844.9,10.0]
["bitfinex","ETHUSD",1749662319710,0.826,2845.6,2844.9,13.511]
["bitfinex","ETHUSD",1749662320008,0.826,2845.6,2844.9,15.83949681]
["bitfinex","ETHUSD",1749662320217,0.826,2846.0,2845.1,9.77396808]
["bitfinex","ETHUSD",1749662320441,0.826,2846.0,2845.3,10.0]
["bitfinex","ETHUSD",1749662320607,0.1752,2845.7,2845.3,10.0]
["bitfinex","ETHUSD",1749662322152,0.55,2845.9,2844.9,2.32849681]
["bitfinex","ETHUSD",1749662322307,0.1752,2845.4,2845.2,10.0]
["bitfinex","ETHUSD",1749662322509,0.1752,2845.4,2844.9,0.1752]
["bitfinex","ETHUSD",1749662322706,0.1752,2845.1,2844.6,10.0]
["bitfinex","ETHUSD",1749662322909,0.1752,2845.1,2844.7,3.511]
["bitfinex","ETHUSD",1749662323144,0.1752,2845.1,2844.6,3.511]
["bitfinex","ETHUSD",1749662323412,0.1752,2845.1,2844.6,0.48275515]
["bitfinex","ETHUSD",1749662323613,0.1752,2845.1,2844.5,0.1752]
["bitfinex","ETHUSD",1749662323817,0.1752,2845.1,2844.6,3.511]
["bitfinex","ETHUSD",1749662324050,0.1752,2845.1,2844.5,0.1752]
["bitfinex","ETHUSD",1749662324353,0.9478,2845.1,2844.6,3.511]
["bitfinex","ETHUSD",1749662324550,0.9478,2845.1,2844.7,10.0]
["bitfinex","ETHUSD",1749662324739,0.1752,2845.1,2844.9,10.0]
["bitfinex","ETHUSD",1749662325110,0.7781,2845.7,2845.1,10.0]
["bitfinex","ETHUSD",1749662325346,0.1752,2845.4,2845.1,10.0]
["bitfinex","ETHUSD",1749662325948,0.7781,2845.7,2845.1,19.77396808]
["bitfinex","ETHUSD",1749662326134,0.1752,2845.6,2845.1,19.94916808]
["bitfinex","ETHUSD",1749662326331,0.1752,2845.6,2845.1,22.37273489]
["bitfinex","ETHUSD",1749662326532,0.7781,2846.0,2845.5,10.0]
["bitfinex","ETHUSD",1749662326860,0.1752,2845.9,2845.5,13.511]
["bitfinex","ETHUSD",1749662330046,0.83386386,2847.1,2845.8,10.0]
["bitfinex","ETHUSD",1749662330247,0.7913,2846.9,2846.0,10.0]
["bitfinex","ETHUSD",1749662330485,0.1752,2846.2,2846.0,10.0]
["bitfinex","ETHUSD",1749662331382,0.7913,2846.1,2845.6,10.0]
["bitfinex","ETHUSD",1749662331585,0.1752,2846.0,2845.6,10.0]
["bitfinex","ETHUSD",1749662332389,0.7913,2846.1,2845.6,10.0]
["bitfinex","ETHUSD",1749662332688,0.1752,2845.9,2845.6,10.0]
["bitfinex","ETHUSD",1749662332991,0.7913,2846.1,2845.6,10.0]
["bitfinex","ETHUSD",1749662333803,0.1752,2845.8,2845.6,10.0]
["bitfinex","ETHUSD",1749662334171,0.1752,2845.8,2845.6,2.59467162]
["bitfinex","ETHUSD",1749662334508,0.1752,2846.0,2845.6,2.59467162]
["bitfinex","ETHUSD",1749662335491,0.1752,2846.0,2845.6,6.10567162]
["bitfinex","ETHUSD",1749662335905,0.1752,2846.0,2845.6,6.86207162]
["bitfinex","ETHUSD",1749662336107,0.1752,2846.0,2845.8,10.0]
["bitfinex","ETHUSD",1749662336494,0.1752,2846.0,2845.8,13.511]
["bitfinex","ETHUSD",1749662336898,0.1752,2846.1,2845.8,13.511]
["bitfinex","ETHUSD",1749662338583,0.1752,2846.1,2845.8,10.0]
["bitfinex","ETHUSD",1749662338783,0.7723,2846.3,2845.8,10.0]
["bitfinex","ETHUSD",1749662338986,0.8226,2845.9,2845.1,0.8263]
["bitfinex","ETHUSD",1749662339189,0.1752,2845.6,2845.2,10.0]
["bitfinex","ETHUSD",1749662339884,0.1752,2845.6,2845.2,13.511]
["bitfinex","ETHUSD",1749662340300,0.1752,2845.6,2845.2,25.94671619]
["bitfinex","ETHUSD",1749662343082,0.1752,2845.6,2845.5,12.43571619]
["bitfinex","ETHUSD",1749662343316,0.1752,2845.8,2845.6,10.0]
["bitfinex","ETHUSD",1749662343929,0.1752,2845.8,2845.4,3.511]
["bitfinex","ETHUSD",1749662344420,0.1752,2845.8,2845.6,10.0]
["bitfinex","ETHUSD",1749662344620,5.76444817,2847.7,2845.6,10.0]
["bitfinex","ETHUSD",1749662344621,0.7618,2846.3,2845.7,14.2848]
["bitfinex","ETHUSD",1749662344821,0.1752,2846.4,2846.0,10.0]
["bitfinex","ETHUSD",1749662345022,0.7618,2846.4,2845.5,10.0]
["bitfinex","ETHUSD",1749662345223,0.1752,2846.0,2845.7,10.0]
["bitfinex","ETHUSD",1749662345466,0.1752,2846.0,2845.9,10.0]
["bitfinex","ETHUSD",1749662345667,0.7618,2846.8,2845.9,4.01892619]
["bitfinex","ETHUSD",1749662345972,0.1752,2846.5,2846.4,22.43571619]
["bitfinex","ETHUSD",1749662346322,0.7593,2847.0,2846.5,10.0]
["bitfinex","ETHUSD",1749662346525,0.1752,2846.7,2846.4,22.43571619]
["bitfinex","ETHUSD",1749662347054,0.7593,2847.3,2846.6,0.7607]
["bitfinex","ETHUSD",1749662347256,0.7593,2847.9,2847.2,10.0]
["bitfinex","ETHUSD",1749662347455,0.7593,2847.9,2847.2,13.51]
["bitfinex","ETHUSD",1749662347456,0.1752,2847.4,2847.2,13.51]
["bitfinex","ETHUSD",1749662347665,0.1752,2847.4,2847.2,10.0]
["bitfinex","ETHUSD",1749662352046,0.7593,2847.9,2847.2,22.43571619]
["bitfinex","ETHUSD",1749662352239,0.1752,2847.5,2847.2,22.43571619]
["bitfinex","ETHUSD",1749662352541,0.1752,2847.5,2847.2,12.67410162]
["bitfinex","ETHUSD",1749662352745,0.1752,2847.5,2847.2,10.0]
["bitfinex","ETHUSD",1749662353929,0.1752,2847.5,2847.4,10.0]
["bitfinex","ETHUSD",1749662354368,0.1752,2847.9,2847.4,10.1752]
["bitfinex","ETHUSD",1749662354571,0.1752,2847.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749662354745,0.7647,2847.8,2846.8,10.0]
["bitfinex","ETHUSD",1749662354950,0.8224,2847.6,2846.5,0.7953]
["bitfinex","ETHUSD",1749662355127,0.55,2847.5,2846.5,0.7953]
["bitfinex","ETHUSD",1749662355333,0.8224,2847.4,2846.6,3.51]
["bitfinex","ETHUSD",1749662355546,0.8224,2847.4,2846.7,10.0]
["bitfinex","ETHUSD",1749662355749,0.55,2847.3,2846.1,0.7973]
["bitfinex","ETHUSD",1749662355950,0.55,2847.3,2846.3,12.43571619]
["bitfinex","ETHUSD",1749662356154,0.55,2847.3,2846.5,10.0]
["bitfinex","ETHUSD",1749662356367,0.55,2847.3,2846.6,3.51]
["bitfinex","ETHUSD",1749662356765,0.8224,2847.4,2846.6,15.94571619]
["bitfinex","ETHUSD",1749662357177,0.8224,2847.4,2846.7,10.0]
["bitfinex","ETHUSD",1749662357981,0.8224,2847.4,2846.9,10.0]
["bitfinex","ETHUSD",1749662358343,0.55,2847.3,2846.3,4.67]
["bitfinex","ETHUSD",1749662358565,0.55,2847.3,2845.5,7.96]
["bitfinex","ETHUSD",1749662358566,0.55,2846.9,2845.9,1.26662619]
["bitfinex","ETHUSD",1749662358899,0.55,2846.5,2845.6,3.51]
["bitfinex","ETHUSD",1749662359100,0.8323,2846.6,2845.7,12.43571619]
["bitfinex","ETHUSD",1749662359411,0.8323,2846.5,2845.0,12.43571619]
["bitfinex","ETHUSD",1749662359591,0.8323,2846.5,2845.9,12.43571619]
["bitfinex","ETHUSD",1749662359788,0.8323,2846.5,2846.0,10.0]
["bitfinex","ETHUSD",1749662359994,0.8323,2846.9,2846.3,10.0]
["bitfinex","ETHUSD",1749662360178,0.8323,2847.2,2846.8,12.43571619]
["bitfinex","ETHUSD",1749662360503,0.8323,2847.2,2846.7,10.0]
["bitfinex","ETHUSD",1749662361612,0.8323,2847.7,2846.9,10.0]
["bitfinex","ETHUSD",1749662361766,0.8323,2847.7,2846.9,13.51]
["bitfinex","ETHUSD",1749662362098,0.55,2847.6,2846.9,3.51]
["bitfinex","ETHUSD",1749662362396,0.7762,2847.5,2846.7,3.51]
["bitfinex","ETHUSD",1749662362599,0.7762,2847.5,2846.8,10.0]
["bitfinex","ETHUSD",1749662364109,0.7762,2847.5,2847.0,10.0]
["bitfinex","ETHUSD",1749662364665,0.1752,2847.2,2847.0,10.0]
["bitfinex","ETHUSD",1749662367298,0.7762,2847.5,2847.0,19.76227483]
["bitfinex","ETHUSD",1749662367602,0.55,2848.0,2847.0,19.76227483]
["bitfinex","ETHUSD",1749662367603,0.1752,2847.4,2847.2,10.0]
["bitfinex","ETHUSD",1749662368397,0.1752,2847.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749662368597,0.8109,2847.8,2847.2,10.0]
["bitfinex","ETHUSD",1749662368598,0.55,2847.7,2847.2,10.0]
["bitfinex","ETHUSD",1749662368896,0.1752,2847.5,2847.2,10.0]
["bitfinex","ETHUSD",1749662372887,0.1752,2847.5,2847.3,4.67]
["bitfinex","ETHUSD",1749662373269,0.1752,2847.4,2847.3,14.67]
["bitfinex","ETHUSD",1749662375625,0.9433,2847.4,2847.3,14.67]
["bitfinex","ETHUSD",1749662377123,0.1752,2847.4,2847.3,14.67]
["bitfinex","ETHUSD",1749662378832,0.1752,2847.4,2847.3,10.0]
["bitfinex","ETHUSD",1749662382615,0.1752,2847.5,2847.2,10.0]
["bitfinex","ETHUSD",1749662384534,0.1752,2847.5,2847.2,13.07741799]
["bitfinex","ETHUSD",1749662384702,0.1752,2847.5,2847.3,4.67]
["bitfinex","ETHUSD",1749662384905,0.1752,2847.5,2847.4,10.0]
["bitfinex","ETHUSD",1749662388417,0.1752,2847.5,2847.4,22.41997991]
["bitfinex","ETHUSD",1749662388624,0.8292,2847.9,2847.4,22.41997991]
["bitfinex","ETHUSD",1749662388938,0.1752,2847.7,2847.4,25.75810392]
["bitfinex","ETHUSD",1749662389635,0.08740986,2847.7,2847.4,25.75810392]
["bitfinex","ETHUSD",1749662390652,0.08740986,2847.7,2847.5,4.67]
["bitfinex","ETHUSD",1749662390952,0.7559,2848.4,2847.6,14.67]
["bitfinex","ETHUSD",1749662391248,0.1752,2848.0,2847.8,10.0]
["bitfinex","ETHUSD",1749662391555,0.1752,2848.0,2847.6,8.179]
["bitfinex","ETHUSD",1749662391725,0.1752,2848.0,2847.6,11.62598466]
["bitfinex","ETHUSD",1749662392817,0.1752,2848.0,2847.6,6.95598466]
["bitfinex","ETHUSD",1749662393036,0.1752,2848.0,2847.6,3.509]
["bitfinex","ETHUSD",1749662393866,0.8092,2847.9,2847.5,0.1752]
["bitfinex","ETHUSD",1749662394047,0.1752,2847.7,2847.2,10.1752]
["bitfinex","ETHUSD",1749662394251,0.1752,2847.7,2847.4,10.0]
["bitfinex","ETHUSD",1749662396041,0.1752,2847.7,2847.3,3.509]
["bitfinex","ETHUSD",1749662396248,0.1752,2847.7,2847.2,10.1752]
["bitfinex","ETHUSD",1749662396443,0.1752,2847.5,2847.0,0.1752]
["bitfinex","ETHUSD",1749662396686,0.55,2847.8,2846.7,0.1752]
["bitfinex","ETHUSD",1749662396687,0.1752,2847.3,2846.7,0.1752]
["bitfinex","ETHUSD",1749662396844,0.7595,2847.2,2846.7,2.51251799]
["bitfinex","ETHUSD",1749662397048,0.1752,2846.9,2846.4,0.1752]
["bitfinex","ETHUSD",1749662398161,0.1752,2846.9,2846.5,10.0]
["bitfinex","ETHUSD",1749662398362,0.1752,2846.9,2846.4,3.6842]
["bitfinex","ETHUSD",1749662398558,0.7595,2846.8,2846.1,2.24357162]
["bitfinex","ETHUSD",1749662398887,0.1752,2846.7,2846.3,10.0]
["bitfinex","ETHUSD",1749662399184,0.1752,2846.7,2846.3,10.7517]
["bitfinex","ETHUSD",1749662399483,0.1752,2846.7,2846.5,12.41997991]
["bitfinex","ETHUSD",1749662400657,0.1752,2846.7,2846.3,14.2607]
["bitfinex","ETHUSD",1749662400875,0.1752,2846.7,2846.3,13.509]
["bitfinex","ETHUSD",1749662402689,0.1752,2846.7,2846.3,10.0]
["bitfinex","ETHUSD",1749662403997,0.1752,2846.7,2846.5,12.41997991]
["bitfinex","ETHUSD",1749662404208,0.1752,2846.7,2846.5,10.0]
["bitfinex","ETHUSD",1749662404501,0.7618,2846.6,2845.9,0.7916]
["bitfinex","ETHUSD",1749662404687,0.1752,2846.4,2845.9,3.509]
["bitfinex","ETHUSD",1749662404895,0.1752,2846.4,2846.0,10.0]
["bitfinex","ETHUSD",1749662405200,0.1752,2846.0,2845.9,10.0]
["bitfinex","ETHUSD",1749662405399,0.1752,2846.0,2845.9,4.67]
["bitfinex","ETHUSD",1749662405573,0.1752,2846.0,2845.8,10.0]
["bitfinex","ETHUSD",1749662405759,0.1752,2846.0,2845.8,13.509]
["bitfinex","ETHUSD",1749662405964,0.1752,2846.0,2845.7,4.67]
["bitfinex","ETHUSD",1749662406163,0.1752,2846.0,2845.8,10.0]
["bitfinex","ETHUSD",1749662406773,0.1752,2846.0,2845.7,4.67]
["bitfinex","ETHUSD",1749662409312,0.1752,2846.0,2845.9,10.0]
["bitfinex","ETHUSD",1749662410298,0.8307,2846.6,2845.9,10.0]
["bitfinex","ETHUSD",1749662410501,0.1752,2846.4,2846.1,12.41997991]
["bitfinex","ETHUSD",1749662410916,0.1752,2846.4,2846.2,10.0]
["bitfinex","ETHUSD",1749662411319,0.1752,2846.7,2846.2,12.41719799]
["bitfinex","ETHUSD",1749662411684,0.1752,2846.7,2846.2,15.92719799]
["bitfinex","ETHUSD",1749662412499,0.8307,2846.9,2845.9,10.8173]
["bitfinex","ETHUSD",1749662412791,0.1752,2846.4,2846.1,10.0]
["bitfinex","ETHUSD",1749662413228,0.1752,2846.4,2845.9,14.5025]
["bitfinex","ETHUSD",1749662413826,0.1752,2846.4,2846.1,12.41997991]
["bitfinex","ETHUSD",1749662414030,0.8307,2846.9,2846.1,12.41997991]
["bitfinex","ETHUSD",1749662414216,0.1752,2846.7,2846.2,2.24199799]
["bitfinex","ETHUSD",1749662414428,0.1752,2846.7,2846.1,0.1752]
["bitfinex","ETHUSD",1749662414730,0.9943,2846.2,2845.6,0.7651]
["bitfinex","ETHUSD",1749662414902,0.1752,2846.0,2845.6,0.7651]
["bitfinex","ETHUSD",1749662415106,0.1752,2846.0,2845.5,0.1752]
["bitfinex","ETHUSD",1749662415307,0.1752,2845.7,2845.3,14.823]
["bitfinex","ETHUSD",1749662415502,0.1752,2845.7,2845.3,17.56481799]
["bitfinex","ETHUSD",1749662415703,0.1752,2845.7,2845.3,14.05481799]
["bitfinex","ETHUSD",1749662417395,0.8191,2846.2,2845.6,10.0]
["bitfinex","ETHUSD",1749662417734,0.8191,2846.2,2845.3,4.05481799]
["bitfinex","ETHUSD",1749662417735,0.7851,2846.7,2846.2,10.0]
["bitfinex","ETHUSD",1749662418107,0.1752,2846.3,2846.2,10.0]
["bitfinex","ETHUSD",1749662418436,12.41997991,2847.8,2846.2,10.0]
["bitfinex","ETHUSD",1749662418437,0.7851,2847.5,2846.2,16.55529799]
["bitfinex","ETHUSD",1749662418665,0.7851,2847.5,2846.7,10.0]
["bitfinex","ETHUSD",1749662418838,0.7851,2847.5,2846.6,12.41997991]
["bitfinex","ETHUSD",1749662418839,0.7851,2847.5,2846.5,3.51]
["bitfinex","ETHUSD",1749662419039,0.7851,2847.5,2846.6,10.0]
["bitfinex","ETHUSD",1749662419242,0.7851,2847.5,2846.4,3.51]
["bitfinex","ETHUSD",1749662419626,0.7851,2847.5,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662419845,0.55,2847.4,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662420039,0.7851,2847.5,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662420273,0.77356,2847.5,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662420431,0.55,2847.4,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662420768,0.55,2847.6,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662420941,1.29699799,2847.5,2846.5,0.00400084]
["bitfinex","ETHUSD",1749662422551,1.29699799,2847.5,2846.2,10.0]
["bitfinex","ETHUSD",1749662422779,1.29699799,2847.5,2846.3,12.41997991]
["bitfinex","ETHUSD",1749662423071,1.08,2848.0,2846.7,10.0]
["bitfinex","ETHUSD",1749662423275,0.55,2847.7,2846.7,10.0]
["bitfinex","ETHUSD",1749662423474,0.7573,2847.6,2846.7,10.0]
["bitfinex","ETHUSD",1749662426476,0.55,2847.5,2846.7,10.0]
["bitfinex","ETHUSD",1749662426673,0.8057,2847.4,2846.7,10.0]
["bitfinex","ETHUSD",1749662426880,0.55,2847.3,2846.7,10.0]
["bitfinex","ETHUSD",1749662427201,0.55,2847.1,2846.7,10.0]
["bitfinex","ETHUSD",1749662428986,0.55,2847.1,2846.8,0.00400042]
["bitfinex","ETHUSD",1749662429503,0.55,2847.3,2846.8,0.00400042]
["bitfinex","ETHUSD",1749662429699,0.55,2847.4,2846.8,0.00400042]
["bitfinex","ETHUSD",1749662429914,0.55,2847.2,2846.8,0.00400042]
["bitfinex","ETHUSD",1749662430111,0.7749,2847.1,2846.8,0.00400042]
["bitfinex","ETHUSD",1749662430911,0.7749,2847.6,2847.0,10.0]
["bitfinex","ETHUSD",1749662431070,0.1752,2847.4,2847.0,10.7573]
["bitfinex","ETHUSD",1749662431270,0.7749,2847.6,2847.0,10.0]
["bitfinex","ETHUSD",1749662431466,0.1752,2847.2,2847.0,10.0]
["bitfinex","ETHUSD",1749662431666,0.1752,2847.2,2847.0,12.66912803]
["bitfinex","ETHUSD",1749662431914,0.7749,2847.6,2847.0,12.66912803]
["bitfinex","ETHUSD",1749662432208,0.7749,2847.6,2847.2,12.41997991]
["bitfinex","ETHUSD",1749662432412,0.7613,2848.5,2847.6,10.0]
["bitfinex","ETHUSD",1749662432571,0.1752,2848.0,2847.9,22.41997991]
["bitfinex","ETHUSD",1749662434007,0.1752,2848.0,2847.9,10.0]
["bitfinex","ETHUSD",1749662434297,0.9365,2848.0,2847.9,10.0]
["bitfinex","ETHUSD",1749662434796,0.1752,2848.0,2847.9,10.0]
["bitfinex","ETHUSD",1749662437518,0.1752,2848.0,2847.5,10.0]
["bitfinex","ETHUSD",1749662437686,0.1752,2847.7,2847.5,10.0]
["bitfinex","ETHUSD",1749662438085,0.1752,2847.7,2847.6,14.67]
["bitfinex","ETHUSD",1749662438640,0.9648,2847.7,2847.6,14.67]
["bitfinex","ETHUSD",1749662439520,0.9648,2847.7,2847.6,4.67]
["bitfinex","ETHUSD",1749662440680,0.55,2847.6,2846.8,0.8122]
["bitfinex","ETHUSD",1749662440886,0.55,2847.6,2846.5,0.8122]
["bitfinex","ETHUSD",1749662441195,0.55,2847.6,2846.5,4.3212]
["bitfinex","ETHUSD",1749662441398,0.55,2847.4,2846.6,0.4854139]
["bitfinex","ETHUSD",1749662441597,0.55,2847.4,2846.5,10.8122]
["bitfinex","ETHUSD",1749662443641,0.55,2847.4,2846.5,4.3212]
["bitfinex","ETHUSD",1749662444019,0.55,2847.4,2846.5,0.8122]
["bitfinex","ETHUSD",1749662444202,0.55,2847.4,2845.3,2.74181799]
["bitfinex","ETHUSD",1749662444203,0.55,2847.0,2845.8,0.8122]
["bitfinex","ETHUSD",1749662444408,0.7609,2846.9,2845.9,1.79021799]
["bitfinex","ETHUSD",1749662444608,0.7609,2846.9,2845.9,11.79021799]
["bitfinex","ETHUSD",1749662445234,0.7609,2846.9,2846.4,10.0]
["bitfinex","ETHUSD",1749662445433,2.108,2848.9,2846.4,10.0]
["bitfinex","ETHUSD",1749662445434,0.7609,2847.4,2846.7,10.0]
["bitfinex","ETHUSD",1749662445935,0.7609,2847.4,2847.0,10.0]
["bitfinex","ETHUSD",1749662446818,0.55,2848.0,2847.0,11.14560082]
["bitfinex","ETHUSD",1749662447019,0.7578,2848.1,2847.0,11.14560082]
["bitfinex","ETHUSD",1749662447204,0.7578,2848.1,2847.0,13.85305889]
["bitfinex","ETHUSD",1749662447837,0.7578,2848.1,2847.3,10.0]
["bitfinex","ETHUSD",1749662448146,0.7578,2848.1,2847.5,13.20087991]
["bitfinex","ETHUSD",1749662448293,0.7605,2848.7,2847.6,10.0]
["bitfinex","ETHUSD",1749662448499,0.7605,2849.8,2848.5,10.0]
["bitfinex","ETHUSD",1749662448730,30.0,2849.7,2849.2,12.41997991]
["bitfinex","ETHUSD",1749662448930,0.7605,2849.8,2849.0,22.41997991]
["bitfinex","ETHUSD",1749662449139,0.7605,2849.8,2849.0,10.0]
["bitfinex","ETHUSD",1749662449439,0.7605,2849.8,2848.8,10.0]
["bitfinex","ETHUSD",1749662449798,0.55,2849.7,2848.8,10.0]
["bitfinex","ETHUSD",1749662450013,0.55,2849.7,2848.8,12.89518779]
["bitfinex","ETHUSD",1749662450213,0.7605,2849.8,2848.8,12.89518779]
["bitfinex","ETHUSD",1749662450808,0.1752,2849.1,2848.8,12.89518779]
["bitfinex","ETHUSD",1749662453249,0.1752,2849.1,2848.7,10.0]
["bitfinex","ETHUSD",1749662453411,0.1752,2849.1,2848.7,22.41997991]
["bitfinex","ETHUSD",1749662454826,0.1752,2849.1,2849.0,12.41997991]
["bitfinex","ETHUSD",1749662455031,0.1752,2849.3,2849.0,12.41997991]
["bitfinex","ETHUSD",1749662458331,0.1752,2849.3,2848.9,3.508]
["bitfinex","ETHUSD",1749662458517,0.1752,2849.3,2849.1,10.0]
["bitfinex","ETHUSD",1749662460232,3.50818618,2850.5,2849.1,10.0]
["bitfinex","ETHUSD",1749662460233,0.8094,2850.3,2849.1,4.2895]
["bitfinex","ETHUSD",1749662460445,0.8094,2851.0,2849.7,13.20247991]
["bitfinex","ETHUSD",1749662460652,0.8094,2851.0,2850.0,12.41997991]
["bitfinex","ETHUSD",1749662460851,0.8094,2851.0,2849.7,4.2895]
["bitfinex","ETHUSD",1749662460852,0.8094,2851.0,2850.3,12.41997991]
["bitfinex","ETHUSD",1749662461442,0.8094,2851.0,2850.1,1.24199799]
["bitfinex","ETHUSD",1749662461443,0.8094,2851.0,2850.1,11.24199799]
["bitfinex","ETHUSD",1749662461779,0.55,2850.9,2850.1,10.0]
["bitfinex","ETHUSD",1749662462256,0.55,2850.7,2849.8,3.507]
["bitfinex","ETHUSD",1749662462435,0.55,2850.7,2849.9,10.0]
["bitfinex","ETHUSD",1749662463633,0.55,2850.7,2849.7,0.7825]
["bitfinex","ETHUSD",1749662463858,0.763,2850.8,2850.1,10.0]
["bitfinex","ETHUSD",1749662464083,0.763,2850.8,2850.2,2.24199799]
["bitfinex","ETHUSD",1749662464742,0.763,2850.8,2850.2,6.91199799]
["bitfinex","ETHUSD",1749662464939,0.763,2850.8,2850.3,10.0]
["bitfinex","ETHUSD",1749662465564,0.55,2851.2,2850.3,23.21697991]
["bitfinex","ETHUSD",1749662465787,0.7641,2851.3,2850.6,12.41997991]
["bitfinex","ETHUSD",1749662465946,0.7641,2851.3,2850.7,1.24199799]
["bitfinex","ETHUSD",1749662466271,0.7641,2851.3,2850.7,11.24199799]
["bitfinex","ETHUSD",1749662466475,0.7641,2851.3,2850.4,4.67]
["bitfinex","ETHUSD",1749662466659,0.55,2851.2,2850.5,10.0]
["bitfinex","ETHUSD",1749662467341,0.7641,2851.3,2850.5,10.0]
["bitfinex","ETHUSD",1749662467541,0.7641,2851.3,2850.9,12.41997991]
["bitfinex","ETHUSD",1749662467774,0.8256,2852.0,2851.2,12.41997991]
["bitfinex","ETHUSD",1749662468066,1.01526,2852.0,2851.2,12.41997991]
["bitfinex","ETHUSD",1749662468267,0.8256,2852.0,2851.2,12.41997991]
["bitfinex","ETHUSD",1749662468446,0.8256,2852.0,2851.2,15.92597991]
["bitfinex","ETHUSD",1749662468650,0.8256,2852.0,2851.3,10.0]
["bitfinex","ETHUSD",1749662469383,0.8256,2852.0,2851.5,12.41997991]
["bitfinex","ETHUSD",1749662469686,0.8012,2852.7,2851.5,12.41997991]
["bitfinex","ETHUSD",1749662469867,0.8012,2852.7,2851.6,1.259397]
["bitfinex","ETHUSD",1749662470265,0.1752,2851.9,2851.6,1.259397]
["bitfinex","ETHUSD",1749662470670,0.8012,2852.0,2851.6,1.259397]
["bitfinex","ETHUSD",1749662470874,0.1752,2851.6,2851.2,10.0]
["bitfinex","ETHUSD",1749662471061,0.1752,2851.5,2851.1,15.92497991]
["bitfinex","ETHUSD",1749662473055,0.1752,2851.5,2851.4,22.41997991]
["bitfinex","ETHUSD",1749662473461,0.8012,2852.0,2851.4,22.41997991]
["bitfinex","ETHUSD",1749662473772,0.1752,2851.9,2851.8,10.0]
["bitfinex","ETHUSD",1749662474367,0.1752,2851.9,2851.6,10.0]
["bitfinex","ETHUSD",1749662474579,0.1752,2851.7,2851.6,10.0]
["bitfinex","ETHUSD",1749662474758,0.1752,2851.7,2851.6,11.3505]
["bitfinex","ETHUSD",1749662475770,0.1752,2851.7,2851.6,1.3505]
["bitfinex","ETHUSD",1749662476098,0.1752,2851.7,2851.5,10.0]
["bitfinex","ETHUSD",1749662476396,0.1752,2851.7,2851.2,0.9458]
["bitfinex","ETHUSD",1749662476581,0.1752,2851.4,2851.1,3.505]
["bitfinex","ETHUSD",1749662478294,0.1752,2851.4,2851.2,10.0]
["bitfinex","ETHUSD",1749662480879,0.1752,2851.4,2851.2,14.67]
["bitfinex","ETHUSD",1749662482673,0.1752,2851.4,2851.2,18.54090364]
["bitfinex","ETHUSD",1749662483574,0.1752,2851.4,2851.2,15.03690364]
["bitfinex","ETHUSD",1749662484324,0.8181,2851.3,2851.2,15.03690364]
["bitfinex","ETHUSD",1749662484478,0.8181,2851.3,2851.2,10.36690364]
["bitfinex","ETHUSD",1749662484684,0.1752,2851.4,2851.2,10.36690364]
["bitfinex","ETHUSD",1749662485210,0.8181,2851.5,2850.7,4.67]
["bitfinex","ETHUSD",1749662485413,0.8181,2851.5,2850.8,15.92397991]
["bitfinex","ETHUSD",1749662485414,0.1752,2851.0,2850.8,15.92397991]
["bitfinex","ETHUSD",1749662485580,0.1752,2851.0,2850.9,10.0]
["bitfinex","ETHUSD",1749662485916,0.1752,2851.0,2850.9,13.05939799]
["bitfinex","ETHUSD",1749662486131,0.1752,2851.0,2850.8,10.0]
["bitfinex","ETHUSD",1749662486479,0.8282,2851.4,2851.0,10.0]
["bitfinex","ETHUSD",1749662486687,0.1752,2851.2,2851.0,10.0]
["bitfinex","ETHUSD",1749662486892,0.1752,2851.2,2850.7,14.3282]
["bitfinex","ETHUSD",1749662487116,0.1752,2851.0,2850.7,14.3282]
["bitfinex","ETHUSD",1749662487307,0.1752,2851.0,2850.8,2.69233799]
["bitfinex","ETHUSD",1749662489084,0.1752,2851.0,2850.9,12.41997991]
["bitfinex","ETHUSD",1749662489279,0.7994,2852.1,2851.0,10.7879]
["bitfinex","ETHUSD",1749662489485,0.7994,2852.1,2851.7,12.41997991]
["bitfinex","ETHUSD",1749662489730,3.504,2853.1,2851.7,12.41997991]
["bitfinex","ETHUSD",1749662489731,0.1752,2851.9,2851.8,10.0]
["bitfinex","ETHUSD",1749662490018,0.1752,2852.1,2852.0,12.41997991]
["bitfinex","ETHUSD",1749662490180,0.9746,2852.4,2852.0,22.41997991]
["bitfinex","ETHUSD",1749662490581,0.1752,2852.4,2852.0,22.41997991]
["bitfinex","ETHUSD",1749662491019,0.1752,2852.4,2852.1,10.0]
["bitfinex","ETHUSD",1749662491205,0.1752,2852.4,2852.2,3.24199799]
["bitfinex","ETHUSD",1749662491418,0.1752,2852.4,2852.0,22.41997991]
["bitfinex","ETHUSD",1749662492112,0.1752,2852.4,2852.1,10.0]
["bitfinex","ETHUSD",1749662493027,0.1752,2852.4,2852.0,3.504]
["bitfinex","ETHUSD",1749662493192,0.1752,2852.2,2851.9,3.504]
["bitfinex","ETHUSD",1749662493842,0.1752,2852.2,2851.9,15.92397991]
["bitfinex","ETHUSD",1749662494048,0.1752,2852.2,2852.0,2.59239799]
["bitfinex","ETHUSD",1749662494755,0.1752,2852.2,2852.0,2.94799557]
["bitfinex","ETHUSD",1749662495434,0.1752,2852.2,2852.0,2.59239799]
["bitfinex","ETHUSD",1749662495742,0.8098,2852.1,2851.7,11.24199799]
["bitfinex","ETHUSD",1749662495946,0.1752,2851.8,2851.7,11.24199799]
["bitfinex","ETHUSD",1749662496956,0.7687,2852.4,2851.7,11.24199799]
["bitfinex","ETHUSD",1749662497253,0.1752,2852.1,2851.9,22.41997991]
["bitfinex","ETHUSD",1749662497770,0.1752,2852.1,2851.9,10.0]
["bitfinex","ETHUSD",1749662498552,0.1752,2852.1,2851.9,22.41997991]
["bitfinex","ETHUSD",1749662500674,0.1752,2852.1,2851.9,25.92297991]
["bitfinex","ETHUSD",1749662501667,0.1752,2852.1,2851.9,22.41997991]
["bitfinex","ETHUSD",1749662501871,0.1752,2852.1,2852.0,12.51365777]
["bitfinex","ETHUSD",1749662503253,0.1752,2852.1,2852.0,10.0]
["bitfinex","ETHUSD",1749662510905,0.1752,2852.1,2851.6,10.0]
["bitfinex","ETHUSD",1749662511075,0.7687,2852.4,2851.6,10.0]
["bitfinex","ETHUSD",1749662512319,0.7687,2852.4,2851.8,12.41997991]
["bitfinex","ETHUSD",1749662512496,0.7887,2852.9,2852.3,12.41997991]
["bitfinex","ETHUSD",1749662512811,0.7887,2852.9,2852.0,15.92297991]
["bitfinex","ETHUSD",1749662513913,0.55,2852.6,2851.9,3.503]
["bitfinex","ETHUSD",1749662514113,0.7887,2852.7,2851.9,10.0]
["bitfinex","ETHUSD",1749662514315,0.7887,2852.7,2851.8,15.92297991]
["bitfinex","ETHUSD",1749662514316,0.7887,2852.7,2852.1,12.41997991]
["bitfinex","ETHUSD",1749662518917,0.7887,2852.7,2852.1,15.92297991]
["bitfinex","ETHUSD",1749662519123,0.7887,2852.7,2852.2,1.59229799]
["bitfinex","ETHUSD",1749662520218,0.7741,2853.0,2852.2,2.39609799]
["bitfinex","ETHUSD",1749662520427,0.7741,2853.0,2852.2,12.39609799]
["bitfinex","ETHUSD",1749662520594,0.7741,2853.0,2852.2,11.59229799]
["bitfinex","ETHUSD",1749662522726,0.1752,2852.4,2852.2,11.59229799]
["bitfinex","ETHUSD",1749662522931,0.1752,2852.4,2852.3,2.40122779]
["bitfinex","ETHUSD",1749662524021,0.1752,2852.4,2852.2,11.59229799]
["bitfinex","ETHUSD",1749662524218,0.7927,2852.5,2852.2,11.59229799]
["bitfinex","ETHUSD",1749662524391,0.1752,2852.3,2852.2,11.59229799]
["bitfinex","ETHUSD",1749662524594,0.1752,2852.3,2852.2,16.26229799]
["bitfinex","ETHUSD",1749662525828,0.1752,2852.3,2852.2,14.67]
["bitfinex","ETHUSD",1749662528717,0.1752,2852.3,2852.2,10.0]
["bitfinex","ETHUSD",1749662529552,0.1752,2852.3,2852.1,12.41997991]
["bitfinex","ETHUSD",1749662529715,0.1752,2852.6,2852.1,12.41997991]
["bitfinex","ETHUSD",1749662530409,0.1752,2852.6,2852.4,12.41997991]
["bitfinex","ETHUSD",1749662530614,0.1752,2852.6,2852.5,1.24199799]
["bitfinex","ETHUSD",1749662532664,1.38725817,2853.6,2852.5,11.24199799]
["bitfinex","ETHUSD",1749662532665,0.7863,2853.5,2852.5,11.24199799]
["bitfinex","ETHUSD",1749662532847,0.7863,2853.5,2852.9,12.41997991]
["bitfinex","ETHUSD",1749662533045,0.1752,2853.1,2852.9,12.41997991]
["bitfinex","ETHUSD",1749662533765,0.1752,2853.1,2852.7,10.0]
["bitfinex","ETHUSD",1749662533924,0.1752,2853.1,2852.8,3.38059799]
["bitfinex","ETHUSD",1749662534269,0.1752,2853.1,2852.9,12.41997991]
["bitfinex","ETHUSD",1749662534474,0.8367387,2854.0,2852.9,12.41997991]
["bitfinex","ETHUSD",1749662534475,0.7824,2854.0,2852.9,12.41997991]
["bitfinex","ETHUSD",1749662534680,0.7824,2854.0,2853.0,0.7883]
["bitfinex","ETHUSD",1749662534830,0.1752,2853.4,2853.1,10.0]
["bitfinex","ETHUSD",1749662535161,0.1752,2853.4,2853.3,10.0]
["bitfinex","ETHUSD",1749662535733,0.1752,2853.6,2853.3,10.0]
["bitfinex","ETHUSD",1749662535968,0.1752,2853.6,2853.5,12.41997991]
["bitfinex","ETHUSD",1749662536485,0.7503,2854.3,2853.5,12.41997991]
["bitfinex","ETHUSD",1749662536688,0.1752,2853.8,2853.4,0.7616]
["bitfinex","ETHUSD",1749662536841,0.8294,2853.8,2853.3,10.0]
["bitfinex","ETHUSD",1749662537043,0.1752,2853.6,2853.4,0.67240301]
["bitfinex","ETHUSD",1749662537572,0.1752,2853.6,2853.5,12.41997991]
["bitfinex","ETHUSD",1749662537776,0.8294,2854.0,2853.4,0.67240301]
["bitfinex","ETHUSD",1749662537975,0.1752,2853.8,2853.6,0.7947]
["bitfinex","ETHUSD",1749662538181,0.8,2854.3,2853.6,0.7947]
["bitfinex","ETHUSD",1749662538380,0.1752,2853.8,2853.7,2.32146799]
["bitfinex","ETHUSD",1749662538742,0.1752,2853.8,2853.5,10.0]
["bitfinex","ETHUSD",1749662539282,0.1752,2853.8,2853.4,0.67240301]
["bitfinex","ETHUSD",1749662539487,0.1752,2853.8,2853.4,10.67240301]
["bitfinex","ETHUSD",1749662539641,0.1752,2853.8,2853.4,0.67240301]
["bitfinex","ETHUSD",1749662540005,0.1752,2853.8,2853.5,12.41997991]
["bitfinex","ETHUSD",1749662540284,0.1752,2853.8,2853.6,2.30923829]
["bitfinex","ETHUSD",1749662540888,0.1752,2853.8,2853.7,0.7716]
["bitfinex","ETHUSD",1749662541103,0.7685,2855.0,2853.7,0.7716]
["bitfinex","ETHUSD",1749662541249,0.7685,2855.0,2853.9,10.0]
["bitfinex","ETHUSD",1749662541453,0.7685,2855.0,2854.0,3.502]
["bitfinex","ETHUSD",1749662541693,0.55,2854.9,2854.1,10.0]
["bitfinex","ETHUSD",1749662542058,0.7685,2854.8,2854.0,11.59219799]
["bitfinex","ETHUSD",1749662542275,0.7685,2854.8,2854.4,12.41997991]
["bitfinex","ETHUSD",1749662542487,0.7685,2855.3,2854.4,12.41997991]
["bitfinex","ETHUSD",1749662543199,0.7685,2855.3,2854.5,3.502]
["bitfinex","ETHUSD",1749662543495,0.18276289,2856.8,2855.1,12.41997991]
["bitfinex","ETHUSD",1749662543496,0.7685,2855.6,2855.1,12.41997991]
["bitfinex","ETHUSD",1749662544500,0.7685,2855.9,2855.1,12.41997991]
["bitfinex","ETHUSD",1749662544657,0.7685,2855.9,2855.4,12.41997991]
["bitfinex","ETHUSD",1749662544858,0.7685,2855.9,2855.1,3.502]
["bitfinex","ETHUSD",1749662545108,0.7685,2855.9,2855.2,22.41997991]
["bitfinex","ETHUSD",1749662546093,0.7685,2855.9,2855.5,12.41997991]
["bitfinex","ETHUSD",1749662546304,10.0,2856.5,2855.5,12.41997991]
["bitfinex","ETHUSD",1749662546305,0.7594,2856.2,2855.5,12.41997991]
["bitfinex","ETHUSD",1749662546864,0.82907919,2857.4,2855.6,10.0]
["bitfinex","ETHUSD",1749662547064,0.7712,2856.5,2855.6,10.0]
["bitfinex","ETHUSD",1749662547265,0.7712,2856.7,2855.6,10.7626]
["bitfinex","ETHUSD",1749662547507,0.7712,2856.7,2855.6,0.7626]
["bitfinex","ETHUSD",1749662547696,0.7712,2856.7,2855.6,5.58185799]
["bitfinex","ETHUSD",1749662548271,0.7712,2856.7,2855.6,2.08085799]
["bitfinex","ETHUSD",1749662549290,10.55,2857.0,2855.6,1.31825799]
["bitfinex","ETHUSD",1749662549469,0.8277,2856.6,2855.5,10.0]
["bitfinex","ETHUSD",1749662549669,0.8277,2856.6,2855.5,13.5]
["bitfinex","ETHUSD",1749662549885,0.8277,2856.6,2855.6,0.8126]
["bitfinex","ETHUSD",1749662550289,0.7978,2857.4,2855.6,0.8126]
["bitfinex","ETHUSD",1749662550474,0.55,2857.3,2856.4,12.41997991]
["bitfinex","ETHUSD",1749662550675,0.55,2857.3,2856.5,0.50324112]
["bitfinex","ETHUSD",1749662550877,0.7978,2857.4,2856.5,0.50324112]
["bitfinex","ETHUSD",1749662551191,0.1744,2856.6,2856.5,0.50324112]
["bitfinex","ETHUSD",1749662551782,0.1744,2856.6,2856.4,12.41997991]
["bitfinex","ETHUSD",1749662553280,0.1744,2856.6,2856.2,10.8223]
["bitfinex","ETHUSD",1749662553470,0.1744,2856.3,2855.9,10.7851]
["bitfinex","ETHUSD",1749662553802,0.1744,2856.3,2855.9,10.0]
["bitfinex","ETHUSD",1749662554004,0.1744,2856.3,2855.2,0.34746316]
["bitfinex","ETHUSD",1749662554005,0.1744,2855.9,2855.6,0.7851]
["bitfinex","ETHUSD",1749662554203,0.1744,2855.9,2855.6,13.20507991]
["bitfinex","ETHUSD",1749662554370,0.8002,2856.2,2855.3,13.20507991]
["bitfinex","ETHUSD",1749662554568,0.1744,2855.7,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662554804,0.8002,2856.2,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662555003,0.1744,2855.9,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662555903,0.8201,2856.5,2855.7,10.0]
["bitfinex","ETHUSD",1749662556108,0.1744,2856.1,2855.8,4.67]
["bitfinex","ETHUSD",1749662556279,0.1744,2856.1,2855.9,1.467]
["bitfinex","ETHUSD",1749662556479,0.1744,2856.1,2855.9,4.67]
["bitfinex","ETHUSD",1749662557205,0.8201,2856.5,2855.9,4.67]
["bitfinex","ETHUSD",1749662557386,0.1744,2856.0,2855.9,4.67]
["bitfinex","ETHUSD",1749662562015,0.9578,2856.0,2855.1,0.3502]
["bitfinex","ETHUSD",1749662562310,0.1744,2855.4,2855.0,10.7914]
["bitfinex","ETHUSD",1749662562513,0.1744,2855.2,2855.0,3.18097799]
["bitfinex","ETHUSD",1749662562726,0.1744,2855.2,2854.2,4.67]
["bitfinex","ETHUSD",1749662562727,0.1744,2855.2,2854.6,13.21137991]
["bitfinex","ETHUSD",1749662562902,0.7834,2855.4,2854.6,0.7914]
["bitfinex","ETHUSD",1749662563213,0.1744,2854.8,2854.4,10.7914]
["bitfinex","ETHUSD",1749662563418,0.1744,2854.8,2854.4,0.7914]
["bitfinex","ETHUSD",1749662563839,0.1744,2854.8,2854.4,10.7914]
["bitfinex","ETHUSD",1749662564295,0.1744,2854.8,2854.5,2.33857799]
["bitfinex","ETHUSD",1749662564696,0.1744,2854.8,2854.7,10.0]
["bitfinex","ETHUSD",1749662564990,0.1744,2854.8,2854.5,2.33857799]
["bitfinex","ETHUSD",1749662565197,0.7834,2855.4,2854.3,12.41997991]
["bitfinex","ETHUSD",1749662565393,0.1744,2854.6,2854.3,12.41997991]
["bitfinex","ETHUSD",1749662565599,0.1744,2854.6,2854.3,10.0]
["bitfinex","ETHUSD",1749662565800,0.1744,2854.6,2854.2,12.41997991]
["bitfinex","ETHUSD",1749662566293,0.1744,2854.6,2854.2,10.0]
["bitfinex","ETHUSD",1749662566483,0.1744,2854.6,2854.3,12.41997991]
["bitfinex","ETHUSD",1749662566683,0.1744,2854.6,2854.4,10.0]
["bitfinex","ETHUSD",1749662566885,0.8194,2855.3,2854.4,13.499]
["bitfinex","ETHUSD",1749662567084,0.1744,2855.2,2854.8,12.41997991]
["bitfinex","ETHUSD",1749662567286,0.1744,2855.2,2854.8,17.08997991]
["bitfinex","ETHUSD",1749662567524,0.1744,2855.2,2854.9,10.0]
["bitfinex","ETHUSD",1749662567815,0.1744,2855.2,2854.9,12.70899799]
["bitfinex","ETHUSD",1749662569003,0.1744,2855.2,2855.1,12.41997991]
["bitfinex","ETHUSD",1749662569209,0.1744,2855.5,2855.2,0.778]
["bitfinex","ETHUSD",1749662569395,0.7641,2856.2,2855.4,12.41997991]
["bitfinex","ETHUSD",1749662569599,0.1744,2855.8,2855.7,12.41997991]
["bitfinex","ETHUSD",1749662570433,1.059,2856.3,2855.7,14.1289779]
["bitfinex","ETHUSD",1749662570731,0.1744,2856.0,2855.7,1.70899799]
["bitfinex","ETHUSD",1749662570930,0.1744,2856.0,2855.9,12.41997991]
["bitfinex","ETHUSD",1749662571522,0.1744,2856.0,2855.6,4.67]
["bitfinex","ETHUSD",1749662571732,0.7786,2856.5,2855.6,4.67]
["bitfinex","ETHUSD",1749662572112,0.7786,2856.5,2855.4,12.41997991]
["bitfinex","ETHUSD",1749662572113,0.1744,2855.6,2855.4,10.0]
["bitfinex","ETHUSD",1749662572441,0.1744,2855.6,2855.3,12.41997991]
["bitfinex","ETHUSD",1749662572593,0.1744,2855.6,2855.4,2.24199799]
["bitfinex","ETHUSD",1749662572794,0.7682,2856.3,2855.4,2.24199799]
["bitfinex","ETHUSD",1749662573029,0.1744,2855.5,2855.1,10.0]
["bitfinex","ETHUSD",1749662574013,0.1744,2855.5,2855.3,12.41997991]
["bitfinex","ETHUSD",1749662576127,0.7971,2856.1,2855.3,12.41997991]
["bitfinex","ETHUSD",1749662576333,0.1744,2855.8,2855.3,17.26437991]
["bitfinex","ETHUSD",1749662576534,0.1744,2855.8,2855.4,2.07633799]
["bitfinex","ETHUSD",1749662577122,0.1744,2855.8,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662577528,0.7971,2856.1,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662577848,0.1744,2856.0,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662578240,0.7971,2856.1,2855.6,12.41997991]
["bitfinex","ETHUSD",1749662578566,0.1744,2855.8,2855.6,14.2984017]
["bitfinex","ETHUSD",1749662580159,0.1744,2855.8,2855.6,18.9684017]
["bitfinex","ETHUSD",1749662584451,0.752,2856.4,2855.6,18.9684017]
["bitfinex","ETHUSD",1749662584656,0.1744,2856.0,2855.9,12.41997991]
["bitfinex","ETHUSD",1749662584949,0.55,2856.9,2855.9,12.41997991]
["bitfinex","ETHUSD",1749662584950,0.1744,2856.2,2855.9,12.41997991]
["bitfinex","ETHUSD",1749662585294,0.1744,2856.2,2856.0,1.70899799]
["bitfinex","ETHUSD",1749662585438,0.8239,2856.2,2855.8,4.67]
["bitfinex","ETHUSD",1749662585779,0.8239,2856.2,2855.8,14.67]
["bitfinex","ETHUSD",1749662585780,0.1744,2855.9,2855.8,14.67]
["bitfinex","ETHUSD",1749662587067,0.1744,2855.9,2855.8,4.67]
["bitfinex","ETHUSD",1749662588982,0.1744,2855.9,2855.5,10.0]
["bitfinex","ETHUSD",1749662589205,0.8239,2856.2,2855.5,10.0]
["bitfinex","ETHUSD",1749662592307,0.8239,2856.2,2855.5,11.467]
["bitfinex","ETHUSD",1749662594775,0.8239,2856.2,2855.5,1.467]
["bitfinex","ETHUSD",1749662595212,0.8239,2856.2,2855.3,10.0]
["bitfinex","ETHUSD",1749662595406,0.1744,2855.3,2854.9,5.4376]
["bitfinex","ETHUSD",1749662595729,0.8067,2855.4,2854.8,4.67]
["bitfinex","ETHUSD",1749662595875,0.1744,2855.0,2854.7,4.67]
["bitfinex","ETHUSD",1749662596272,1.057,2855.8,2854.9,12.41997991]
["bitfinex","ETHUSD",1749662596495,0.1744,2855.2,2854.9,14.1289779]
["bitfinex","ETHUSD",1749662596697,0.1744,2855.2,2855.0,14.67]
["bitfinex","ETHUSD",1749662597286,1.8637,2856.0,2855.1,0.8055]
["bitfinex","ETHUSD",1749662597495,0.1744,2855.5,2855.3,12.41997991]
["bitfinex","ETHUSD",1749662598714,0.1744,2855.6,2855.4,14.67]
["bitfinex","ETHUSD",1749662599017,0.1744,2855.8,2855.5,15.1289779]
["bitfinex","ETHUSD",1749662600912,1.8679,2856.5,2855.6,10.7733]
["bitfinex","ETHUSD",1749662601218,1.61768801,2857.2,2856.4,12.41997991]
["bitfinex","ETHUSD",1749662601386,0.7801,2857.2,2856.4,12.41997991]
["bitfinex","ETHUSD",1749662601583,0.7801,2857.2,2856.3,10.0]
["bitfinex","ETHUSD",1749662602095,0.7801,2857.2,2856.2,3.499]
["bitfinex","ETHUSD",1749662602096,0.1744,2856.3,2856.2,10.0]
["bitfinex","ETHUSD",1749662602705,0.1744,2856.6,2856.2,10.0]
["bitfinex","ETHUSD",1749662602916,0.1744,2856.6,2856.3,7.39643799]
["bitfinex","ETHUSD",1749662603287,0.79,2857.0,2856.3,7.39643799]
["bitfinex","ETHUSD",1749662603487,0.1744,2856.5,2856.3,7.39643799]
["bitfinex","ETHUSD",1749662604287,0.79,2857.0,2856.4,12.41997991]
["bitfinex","ETHUSD",1749662604616,0.1744,2856.6,2856.4,12.41997991]
["bitfinex","ETHUSD",1749662604818,0.1744,2856.6,2856.5,6.65164179]
["bitfinex","ETHUSD",1749662607271,0.1744,2856.6,2856.5,17.44644179]
["bitfinex","ETHUSD",1749662607567,0.1744,2856.9,2856.6,10.0]
["bitfinex","ETHUSD",1749662607882,0.1744,2856.9,2856.7,4.67]
["bitfinex","ETHUSD",1749662608054,0.55,2857.5,2856.7,6.33516418]
["bitfinex","ETHUSD",1749662608261,0.1744,2856.7,2856.5,10.0]
["bitfinex","ETHUSD",1749662608460,0.1744,2856.7,2856.5,14.67]
["bitfinex","ETHUSD",1749662610028,0.1744,2856.7,2856.5,18.168]
["bitfinex","ETHUSD",1749662611348,0.1744,2856.7,2856.5,14.67]
["bitfinex","ETHUSD",1749662612571,0.1744,2856.7,2856.5,10.0]
["bitfinex","ETHUSD",1749662612870,0.1744,2856.7,2856.6,2.70899799]
["bitfinex","ETHUSD",1749662614874,0.1744,2856.7,2856.4,4.67]
["bitfinex","ETHUSD",1749662615065,0.1744,2856.5,2856.4,4.67]
["bitfinex","ETHUSD",1749662616074,0.79,2857.1,2856.5,0.818]
["bitfinex","ETHUSD",1749662616250,0.1744,2856.8,2856.5,4.67]
["bitfinex","ETHUSD",1749662616449,0.79,2857.1,2856.4,14.67]
["bitfinex","ETHUSD",1749662616450,0.1744,2856.6,2856.4,14.67]
["bitfinex","ETHUSD",1749662616674,0.1744,2856.6,2856.4,16.4916838]
["bitfinex","ETHUSD",1749662617851,1.371,2857.8,2856.4,16.4916838]
["bitfinex","ETHUSD",1749662618051,0.1744,2856.8,2856.5,4.67]
["bitfinex","ETHUSD",1749662618278,0.1744,2856.8,2856.6,4.67]
["bitfinex","ETHUSD",1749662618482,0.1744,2856.8,2856.6,17.08997991]
["bitfinex","ETHUSD",1749662618679,1.053,2857.6,2856.8,0.8204]
["bitfinex","ETHUSD",1749662618983,0.1744,2857.1,2856.9,12.41997991]
["bitfinex","ETHUSD",1749662619211,0.1744,2857.1,2856.9,17.08997991]
["bitfinex","ETHUSD",1749662621585,0.1744,2857.4,2857.0,10.0]
["bitfinex","ETHUSD",1749662621785,0.1744,2857.4,2857.0,14.67]
["bitfinex","ETHUSD",1749662621998,0.1744,2857.4,2857.1,2.72643799]
["bitfinex","ETHUSD",1749662625710,0.7964,2858.1,2857.3,0.7604]
["bitfinex","ETHUSD",1749662625915,0.1744,2857.6,2857.3,0.7604]
["bitfinex","ETHUSD",1749662626304,0.1744,2857.6,2857.5,12.41997991]
["bitfinex","ETHUSD",1749662626511,0.1744,2857.8,2857.6,10.0]
["bitfinex","ETHUSD",1749662626713,0.8262,2858.3,2857.6,10.0]
["bitfinex","ETHUSD",1749662627029,0.8262,2858.3,2857.5,1.78503799]
["bitfinex","ETHUSD",1749662627194,0.1744,2857.9,2857.5,1.78503799]
["bitfinex","ETHUSD",1749662627893,0.7786,2858.6,2857.8,0.7686]
["bitfinex","ETHUSD",1749662628222,0.1744,2858.1,2857.9,1.31885799]
["bitfinex","ETHUSD",1749662628699,0.1744,2858.1,2857.6,10.0]
["bitfinex","ETHUSD",1749662628900,0.1744,2857.9,2857.6,10.0]
["bitfinex","ETHUSD",1749662629320,0.1744,2857.9,2857.5,11.78503799]
["bitfinex","ETHUSD",1749662629830,0.7708,2858.0,2857.5,1.78503799]
["bitfinex","ETHUSD",1749662630137,0.1744,2857.7,2857.5,1.78503799]
["bitfinex","ETHUSD",1749662630318,0.1744,2857.7,2857.1,3.497]
["bitfinex","ETHUSD",1749662630505,0.7708,2858.0,2857.2,10.0]
["bitfinex","ETHUSD",1749662630699,0.7708,2858.0,2857.0,0.7687]
["bitfinex","ETHUSD",1749662630700,0.1744,2857.4,2857.0,0.7687]
["bitfinex","ETHUSD",1749662631294,0.8033,2857.5,2856.8,0.7687]
["bitfinex","ETHUSD",1749662631535,0.1744,2857.0,2856.8,0.2477698]
["bitfinex","ETHUSD",1749662631740,0.1744,2857.0,2856.5,1.11621071]
["bitfinex","ETHUSD",1749662631741,0.1744,2857.0,2856.5,0.9431]
["bitfinex","ETHUSD",1749662631947,0.8033,2857.5,2856.3,0.7687]
["bitfinex","ETHUSD",1749662632234,0.1744,2856.6,2856.0,0.9431]
["bitfinex","ETHUSD",1749662632530,0.1744,2856.6,2856.0,13.36307991]
["bitfinex","ETHUSD",1749662632730,0.1744,2856.6,2856.1,10.0]
["bitfinex","ETHUSD",1749662632932,0.1744,2856.6,2856.2,2.33630799]
["bitfinex","ETHUSD",1749662633134,0.1744,2856.6,2856.2,2.33894759]
["bitfinex","ETHUSD",1749662633649,0.1744,2856.6,2856.3,10.7687]
["bitfinex","ETHUSD",1749662633819,0.1744,2856.6,2856.3,23.18867991]
["bitfinex","ETHUSD",1749662634020,0.1744,2856.6,2856.3,10.7687]
["bitfinex","ETHUSD",1749662634231,0.1744,2856.6,2856.4,1.3105008]
["bitfinex","ETHUSD",1749662635919,0.1744,2856.6,2856.5,0.7608]
["bitfinex","ETHUSD",1749662636252,0.1744,2856.6,2856.4,13.73048071]
["bitfinex","ETHUSD",1749662637063,0.1744,2856.8,2856.4,13.73048071]
["bitfinex","ETHUSD",1749662637462,0.1744,2856.8,2856.4,1.3105008]
["bitfinex","ETHUSD",1749662637646,0.1744,2856.8,2856.5,1.57427008]
["bitfinex","ETHUSD",1749662637824,0.8033,2857.1,2856.5,1.57427008]
["bitfinex","ETHUSD",1749662638163,0.1744,2856.6,2856.5,1.57427008]
["bitfinex","ETHUSD",1749662638771,0.1744,2856.9,2856.4,5.9805008]
["bitfinex","ETHUSD",1749662638947,0.1744,2856.9,2856.4,4.67]
["bitfinex","ETHUSD",1749662639868,0.8033,2857.1,2856.4,4.67]
["bitfinex","ETHUSD",1749662640868,0.8033,2857.1,2856.1,10.0]
["bitfinex","ETHUSD",1749662641025,0.8033,2857.1,2856.3,10.0]
["bitfinex","ETHUSD",1749662641224,0.8033,2857.1,2856.5,12.41997991]
["bitfinex","ETHUSD",1749662641463,0.7992,2857.7,2856.6,14.0929179]
["bitfinex","ETHUSD",1749662641628,0.7992,2857.7,2856.7,13.497]
["bitfinex","ETHUSD",1749662641831,0.7992,2857.7,2856.8,0.8074]
["bitfinex","ETHUSD",1749662642260,0.7992,2857.7,2856.9,12.41997991]
["bitfinex","ETHUSD",1749662642459,0.7992,2857.7,2856.8,0.8074]
["bitfinex","ETHUSD",1749662642647,0.7992,2857.7,2857.0,3.497]
["bitfinex","ETHUSD",1749662644168,0.7992,2857.7,2856.9,5.81973799]
["bitfinex","ETHUSD",1749662645045,0.7992,2857.7,2857.0,17.08997991]
["bitfinex","ETHUSD",1749662645271,11.051,2858.4,2856.9,5.81973799]
["bitfinex","ETHUSD",1749662645272,0.7939,2858.3,2857.3,12.41997991]
["bitfinex","ETHUSD",1749662645662,0.7939,2858.3,2857.3,13.22737991]
["bitfinex","ETHUSD",1749662645973,0.7939,2858.3,2857.4,1.67243799]
["bitfinex","ETHUSD",1749662645974,0.97839,2858.3,2857.4,1.67243799]
["bitfinex","ETHUSD",1749662646962,0.97839,2858.3,2857.2,3.497]
["bitfinex","ETHUSD",1749662646963,0.8313,2857.9,2857.2,3.497]
["bitfinex","ETHUSD",1749662647259,0.8313,2857.9,2857.1,10.0]
["bitfinex","ETHUSD",1749662648989,0.1744,2857.2,2857.1,10.0]
["bitfinex","ETHUSD",1749662649153,0.1744,2857.2,2857.1,14.67]
["bitfinex","ETHUSD",1749662650186,0.1744,2857.2,2857.1,16.3692738]
["bitfinex","ETHUSD",1749662650365,0.1744,2857.2,2857.1,14.67]
["bitfinex","ETHUSD",1749662651587,0.1744,2857.2,2857.1,4.67]
["bitfinex","ETHUSD",1749662653987,0.1744,2857.2,2856.9,10.0]
["bitfinex","ETHUSD",1749662655466,0.1744,2857.2,2856.8,4.67]
["bitfinex","ETHUSD",1749662656304,0.1744,2857.2,2857.1,12.41997991]
["bitfinex","ETHUSD",1749662656453,0.1744,2857.4,2857.2,10.0]
["bitfinex","ETHUSD",1749662656650,0.1744,2857.4,2857.2,14.67]
["bitfinex","ETHUSD",1749662656857,0.1744,2857.6,2857.2,18.167]
["bitfinex","ETHUSD",1749662657895,0.7877,2857.7,2857.2,4.67]
["bitfinex","ETHUSD",1749662659894,0.7877,2857.7,2856.9,4.67]
["bitfinex","ETHUSD",1749662660088,0.1744,2857.1,2857.0,0.467]
["bitfinex","ETHUSD",1749662660288,0.7877,2857.7,2857.0,15.137]
["bitfinex","ETHUSD",1749662660596,0.1744,2857.4,2857.2,10.0]
["bitfinex","ETHUSD",1749662660782,0.7831,2858.1,2857.4,10.0]
["bitfinex","ETHUSD",1749662660970,0.1744,2857.6,2857.4,14.67]
["bitfinex","ETHUSD",1749662661178,0.7831,2857.5,2857.4,4.67]
["bitfinex","ETHUSD",1749662661395,0.7831,2857.5,2857.1,4.67]
["bitfinex","ETHUSD",1749662661396,0.1744,2857.4,2857.1,4.67]
["bitfinex","ETHUSD",1749662661696,0.7831,2857.5,2857.1,14.67]
["bitfinex","ETHUSD",1749662661697,0.1744,2857.2,2857.1,14.67]
["bitfinex","ETHUSD",1749662663087,0.1744,2857.2,2857.1,4.67]
["bitfinex","ETHUSD",1749662663509,0.1744,2857.2,2856.9,10.0]
["bitfinex","ETHUSD",1749662663707,0.7831,2857.5,2856.9,10.0]
["bitfinex","ETHUSD",1749662663914,0.7831,2857.5,2856.7,4.67]
["bitfinex","ETHUSD",1749662664075,0.1744,2856.8,2856.6,10.0]
["bitfinex","ETHUSD",1749662664276,0.1744,2856.8,2856.6,4.67]
["bitfinex","ETHUSD",1749662665779,0.1744,2856.8,2856.2,10.0]
["bitfinex","ETHUSD",1749662665982,0.7921,2856.9,2856.3,0.36584254]
["bitfinex","ETHUSD",1749662666213,0.1744,2856.3,2856.1,10.8287]
["bitfinex","ETHUSD",1749662666525,0.7921,2856.9,2856.1,10.8287]
["bitfinex","ETHUSD",1749662666812,0.1744,2856.5,2856.1,10.8287]
["bitfinex","ETHUSD",1749662671484,0.7921,2856.9,2856.1,10.8287]
["bitfinex","ETHUSD",1749662671685,0.1744,2856.3,2856.1,15.4987]
["bitfinex","ETHUSD",1749662671985,0.1744,2856.3,2856.1,17.43393044]
["bitfinex","ETHUSD",1749662673719,0.7508,2857.1,2856.1,29.85391035]
["bitfinex","ETHUSD",1749662674019,0.1744,2856.7,2856.2,3.6714]
["bitfinex","ETHUSD",1749662675218,0.1744,2856.7,2856.6,0.8231]
["bitfinex","ETHUSD",1749662675556,0.1744,2856.7,2856.6,17.81740799]
["bitfinex","ETHUSD",1749662675702,0.1744,2856.9,2856.6,6.99430799]
["bitfinex","ETHUSD",1749662676021,0.7546,2857.3,2856.6,14.67]
["bitfinex","ETHUSD",1749662676222,0.1744,2856.7,2856.6,14.67]
["bitfinex","ETHUSD",1749662681750,0.7546,2857.3,2856.6,27.08997991]
["bitfinex","ETHUSD",1749662681994,0.1744,2856.8,2856.6,27.08997991]
["bitfinex","ETHUSD",1749662682537,0.1744,2856.8,2856.6,14.67]
["bitfinex","ETHUSD",1749662683147,0.1744,2856.8,2856.6,16.20278596]
["bitfinex","ETHUSD",1749662686582,0.1744,2856.8,2856.7,4.67]
["bitfinex","ETHUSD",1749662688875,0.1744,2857.1,2856.8,10.0]
["bitfinex","ETHUSD",1749662689693,0.1744,2857.1,2856.7,15.4207]
["bitfinex","ETHUSD",1749662689865,0.1744,2857.1,2856.8,13.30448659]
["bitfinex","ETHUSD",1749662690457,0.7906,2857.7,2857.0,10.0]
["bitfinex","ETHUSD",1749662690652,0.1744,2857.4,2857.0,10.0]
["bitfinex","ETHUSD",1749662690859,0.1744,2857.4,2857.2,12.41997991]
["bitfinex","ETHUSD",1749662691591,0.1744,2857.6,2857.2,12.41997991]
["bitfinex","ETHUSD",1749662691895,0.1744,2857.6,2857.2,18.6011879]
["bitfinex","ETHUSD",1749662692695,0.1744,2857.6,2857.3,10.0]
["bitfinex","ETHUSD",1749662692871,0.7757,2858.1,2857.6,0.8298]
["bitfinex","ETHUSD",1749662693192,0.1744,2857.8,2857.6,0.8298]
["bitfinex","ETHUSD",1749662693356,1.8532,2858.5,2857.6,12.50447799]
["bitfinex","ETHUSD",1749662693556,0.1744,2858.0,2857.6,16.00147799]
["bitfinex","ETHUSD",1749662693791,0.1744,2858.0,2857.6,12.84761592]
["bitfinex","ETHUSD",1749662693968,0.8052,2858.0,2857.3,4.3268]
["bitfinex","ETHUSD",1749662694167,0.1744,2857.8,2857.4,10.0]
["bitfinex","ETHUSD",1749662696287,0.1744,2857.8,2857.4,10.35212177]
["bitfinex","ETHUSD",1749662697324,0.7617,2858.3,2857.4,22.77210168]
["bitfinex","ETHUSD",1749662697628,0.1744,2858.0,2857.6,10.0]
["bitfinex","ETHUSD",1749662697830,0.1744,2858.0,2857.7,1.36714]
["bitfinex","ETHUSD",1749662703211,0.1744,2858.0,2857.8,10.8218]
["bitfinex","ETHUSD",1749662703397,0.1744,2858.0,2857.8,10.0]
["bitfinex","ETHUSD",1749662703597,0.1312817,2858.0,2857.8,10.0]
["bitfinex","ETHUSD",1749662703795,0.1312817,2858.0,2857.7,1.36714]
["bitfinex","ETHUSD",1749662706143,0.7625,2857.9,2857.5,3.6704]
["bitfinex","ETHUSD",1749662706452,0.7625,2857.9,2857.5,0.1744]
["bitfinex","ETHUSD",1749662706607,0.1312817,2858.0,2857.5,0.1744]
["bitfinex","ETHUSD",1749662707220,0.7536,2858.2,2857.4,0.35212177]
["bitfinex","ETHUSD",1749662707420,0.1744,2857.6,2857.3,13.496]
["bitfinex","ETHUSD",1749662707609,0.7536,2858.2,2857.5,10.0]
["bitfinex","ETHUSD",1749662707957,0.1744,2857.9,2857.7,23.20317991]
["bitfinex","ETHUSD",1749662710151,0.1744,2857.9,2857.8,4.67]
["bitfinex","ETHUSD",1749662710348,0.1744,2857.9,2857.8,14.67]
["bitfinex","ETHUSD",1749662711738,0.7504,2858.4,2857.8,14.67]
["bitfinex","ETHUSD",1749662711739,0.7504,2858.4,2857.9,10.0]
["bitfinex","ETHUSD",1749662711925,0.1744,2858.4,2858.2,10.0]
["bitfinex","ETHUSD",1749662712249,0.1744,2858.4,2858.0,2.467]
["bitfinex","ETHUSD",1749662712426,0.1744,2858.4,2857.9,0.1744]
["bitfinex","ETHUSD",1749662713053,12.004131,2858.8,2857.6,0.1744]
["bitfinex","ETHUSD",1749662713054,0.1744,2858.1,2857.6,0.1744]
["bitfinex","ETHUSD",1749662713209,0.761,2858.0,2857.5,10.0]
["bitfinex","ETHUSD",1749662713414,0.1744,2857.8,2857.5,10.0]
["bitfinex","ETHUSD",1749662714057,0.1744,2857.8,2857.5,10.34878313]
["bitfinex","ETHUSD",1749662714255,0.1744,2857.8,2857.6,0.64014401]
["bitfinex","ETHUSD",1749662714755,0.761,2858.0,2857.5,10.0]
["bitfinex","ETHUSD",1749662714958,0.1744,2857.6,2857.2,3.496]
["bitfinex","ETHUSD",1749662715118,0.1744,2857.6,2857.3,10.0]
["bitfinex","ETHUSD",1749662716136,0.1744,2857.6,2857.3,10.34269131]
["bitfinex","ETHUSD",1749662716347,0.1744,2857.6,2857.5,10.0]
["bitfinex","ETHUSD",1749662716550,1.045,2858.6,2857.6,0.7647]
["bitfinex","ETHUSD",1749662716767,0.1744,2857.9,2857.6,0.7647]
["bitfinex","ETHUSD",1749662717343,0.1744,2857.9,2857.8,10.0]
["bitfinex","ETHUSD",1749662720788,0.1744,2857.9,2857.2,13.496]
["bitfinex","ETHUSD",1749662720968,0.1744,2857.4,2857.3,2.15684636]
["bitfinex","ETHUSD",1749662723065,0.1744,2857.4,2857.2,10.0]
["bitfinex","ETHUSD",1749662723267,0.1744,2857.4,2857.3,8.07246359]
["bitfinex","ETHUSD",1749662723466,0.1744,2857.4,2857.3,18.07246359]
["bitfinex","ETHUSD",1749662729290,0.1744,2857.4,2857.3,10.0]
["bitfinex","ETHUSD",1749662730001,0.1744,2857.4,2856.7,4.8444]
["bitfinex","ETHUSD",1749662730203,0.1744,2857.1,2856.8,4.67]
["bitfinex","ETHUSD",1749662730357,0.7814,2857.5,2857.0,10.0]
["bitfinex","ETHUSD",1749662730698,0.7814,2857.5,2856.9,10.0]
["bitfinex","ETHUSD",1749662730860,0.7814,2857.5,2856.9,18.07246359]
["bitfinex","ETHUSD",1749662731489,0.7814,2857.5,2857.3,8.07246359]
["bitfinex","ETHUSD",1749662731702,0.8042,2858.1,2857.4,10.0]
["bitfinex","ETHUSD",1749662731860,0.8042,2858.1,2857.4,14.67]
["bitfinex","ETHUSD",1749662732089,0.1744,2857.6,2857.5,8.07246359]
["bitfinex","ETHUSD",1749662734429,0.1744,2857.6,2857.5,18.07246359]
["bitfinex","ETHUSD",1749662736527,0.1744,2857.8,2857.6,10.0]
["bitfinex","ETHUSD",1749662736718,0.1744,2857.8,2857.7,8.07246359]
["bitfinex","ETHUSD",1749662737905,0.1744,2857.8,2857.7,20.77604995]
["bitfinex","ETHUSD",1749662739010,0.812,2858.3,2857.8,10.0]
["bitfinex","ETHUSD",1749662739209,0.1744,2858.0,2857.8,13.496]
["bitfinex","ETHUSD",1749662739407,0.1744,2858.0,2857.8,10.0]
["bitfinex","ETHUSD",1749662741352,0.1744,2857.8,2857.6,4.67]
["bitfinex","ETHUSD",1749662741552,0.8169,2858.0,2857.6,4.67]
["bitfinex","ETHUSD",1749662741919,0.1744,2857.7,2857.6,12.74246359]
["bitfinex","ETHUSD",1749662742119,0.1744,2857.7,2857.6,14.36630995]
["bitfinex","ETHUSD",1749662742361,0.1744,2857.7,2857.6,24.36630995]
["bitfinex","ETHUSD",1749662742661,0.1744,2857.7,2857.6,25.15830995]
["bitfinex","ETHUSD",1749662746256,0.752,2858.2,2857.6,25.15830995]
["bitfinex","ETHUSD",1749662746257,0.752,2858.2,2857.7,10.0]
["bitfinex","ETHUSD",1749662746458,0.1744,2857.9,2857.7,10.0]
["bitfinex","ETHUSD",1749662746659,0.1744,2857.9,2857.8,12.515831]
["bitfinex","ETHUSD",1749662748663,0.1744,2857.9,2857.8,17.185831]
["bitfinex","ETHUSD",1749662749040,0.1744,2857.9,2857.8,25.25829459]
["bitfinex","ETHUSD",1749662749390,0.1744,2857.9,2857.8,12.515831]
["bitfinex","ETHUSD",1749662749604,0.1744,2857.9,2857.8,10.0]
["bitfinex","ETHUSD",1749662754373,0.7824,2858.6,2857.9,10.0]
["bitfinex","ETHUSD",1749662754581,12.004131,2858.8,2858.3,8.07246359]
["bitfinex","ETHUSD",1749662754582,0.1744,2858.4,2858.3,8.07246359]
["bitfinex","ETHUSD",1749662754900,0.1744,2858.4,2858.3,8.83386359]
["bitfinex","ETHUSD",1749662755233,0.1744,2858.4,2858.3,9.71724995]
["bitfinex","ETHUSD",1749662756417,0.1744,2858.4,2858.3,10.07346892]
["bitfinex","ETHUSD",1749662756617,0.1744,2858.4,2858.3,1.23960533]
["bitfinex","ETHUSD",1749662758391,0.9975,2858.4,2858.3,0.00263766]
["bitfinex","ETHUSD",1749662758815,0.1744,2858.4,2858.3,0.00263766]
["bitfinex","ETHUSD",1749662759944,0.1744,2858.4,2858.3,18.07510125]
["bitfinex","ETHUSD",1749662760728,0.1744,2858.4,2858.3,10.00263766]
["bitfinex","ETHUSD",1749662761343,0.1744,2858.4,2858.1,10.0]
["bitfinex","ETHUSD",1749662761633,0.1744,2858.3,2858.1,10.0]
["bitfinex","ETHUSD",1749662762047,0.1744,2858.3,2858.2,8.07246359]
["bitfinex","ETHUSD",1749662762241,0.1744,2858.3,2858.2,18.07246359]
["bitfinex","ETHUSD",1749662763311,9.976731,2858.8,2858.5,8.07246359]
["bitfinex","ETHUSD",1749662763507,0.1744,2858.6,2858.5,8.07246359]
["bitfinex","ETHUSD",1749662763709,0.1744,2858.6,2858.2,10.0]
["bitfinex","ETHUSD",1749662763913,0.1744,2858.6,2858.2,13.496]
["bitfinex","ETHUSD",1749662764255,0.1744,2858.6,2858.2,10.0]
["bitfinex","ETHUSD",1749662764408,0.1744,2858.3,2858.2,3.496]
["bitfinex","ETHUSD",1749662764609,0.1744,2858.3,2858.0,10.34596427]
["bitfinex","ETHUSD",1749662764811,0.1744,2858.3,2858.2,10.0]
["bitfinex","ETHUSD",1749662765530,0.1744,2858.3,2858.1,8.07246359]
["bitfinex","ETHUSD",1749662765850,9.976731,2858.8,2858.2,10.0]
["bitfinex","ETHUSD",1749662766054,0.1744,2858.6,2858.5,8.07246359]
["bitfinex","ETHUSD",1749662767605,0.1744,2858.6,2858.4,10.8215]
["bitfinex","ETHUSD",1749662768253,9.976731,2858.8,2858.4,13.06049636]
["bitfinex","ETHUSD",1749662768456,10.151131,2858.8,2858.5,8.07246359]
["bitfinex","ETHUSD",1749662769427,9.976731,2858.8,2858.7,18.87276359]
["bitfinex","ETHUSD",1749662769650,9.976731,2858.8,2858.7,22.36776359]
["bitfinex","ETHUSD",1749662770595,9.976731,2858.8,2858.7,22.91776359]
["bitfinex","ETHUSD",1749662770793,7.9830898,2858.8,2858.7,33.29944354]
["bitfinex","ETHUSD",1749662771287,7.04757145,2858.8,2858.7,25.22697995]
["bitfinex","ETHUSD",1749662772454,7.04757145,2858.8,2858.7,13.10951636]
["bitfinex","ETHUSD",1749662772652,7.04757145,2858.8,2858.7,22.36776359]
["bitfinex","ETHUSD",1749662773270,7.04757145,2858.8,2858.7,10.8003]
["bitfinex","ETHUSD",1749662773479,7.04757145,2858.8,2858.7,22.36776359]
["bitfinex","ETHUSD",1749662773868,7.04757145,2858.8,2858.7,22.91776359]
["bitfinex","ETHUSD",1749662774499,3.90115012,2858.8,2858.7,30.99022718]
["bitfinex","ETHUSD",1749662774695,3.90115012,2858.8,2858.7,34.1066899]
["bitfinex","ETHUSD",1749662775495,0.1744,2859.6,2858.8,11.3419]
["bitfinex","ETHUSD",1749662775703,0.67245718,2860.5,2859.5,18.86436359]
["bitfinex","ETHUSD",1749662775867,0.31776581,2860.3,2860.1,8.07246359]
["bitfinex","ETHUSD",1749662776761,0.31776581,2860.3,2859.9,18.07246359]
["bitfinex","ETHUSD",1749662777162,0.5638,2860.2,2859.8,0.1744]
["bitfinex","ETHUSD",1749662777500,0.31776581,2860.3,2860.1,8.07246359]
["bitfinex","ETHUSD",1749662777684,0.31776581,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749662779696,0.31776581,2860.3,2859.9,18.07246359]
["bitfinex","ETHUSD",1749662781170,0.31776581,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749662781882,0.14336581,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749662782199,0.14336581,2860.3,2860.1,0.1744]
["bitfinex","ETHUSD",1749662782502,0.14336581,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749662782695,0.70716581,2860.3,2860.1,0.1744]
["bitfinex","ETHUSD",1749662783004,0.88156581,2860.3,2860.0,10.0]
["bitfinex","ETHUSD",1749662783997,0.88156581,2860.3,2860.2,10.752]
["bitfinex","ETHUSD",1749662783998,0.14336581,2860.3,2860.2,10.752]
["bitfinex","ETHUSD",1749662785404,0.14336581,2860.3,2860.2,11.302]
["bitfinex","ETHUSD",1749662785901,0.10865718,2860.5,2860.4,1.302]
["bitfinex","ETHUSD",1749662786104,0.10865718,2860.5,2860.4,22.86846359]
["bitfinex","ETHUSD",1749662786305,0.10865718,2860.5,2860.4,23.04286359]
["bitfinex","ETHUSD",1749662786501,0.10865718,2860.5,2860.4,25.34714995]
["bitfinex","ETHUSD",1749662786903,0.1744,2861.8,2860.6,0.752]
["bitfinex","ETHUSD",1749662787202,1.037,2863.0,2861.2,10.0]
["bitfinex","ETHUSD",1749662787203,0.5638,2861.6,2861.2,10.0]
["bitfinex","ETHUSD",1749662787377,0.5638,2861.6,2861.2,13.494]
["bitfinex","ETHUSD",1749662787881,0.5638,2861.6,2861.2,10.0]
["bitfinex","ETHUSD",1749662788084,0.5638,2861.6,2861.2,13.494]
["bitfinex","ETHUSD",1749662788671,0.5638,2861.6,2861.2,10.0]
["bitfinex","ETHUSD",1749662788878,0.5638,2861.6,2861.4,10.0]
["bitfinex","ETHUSD",1749662789924,0.1744,2861.7,2861.4,10.0]
["bitfinex","ETHUSD",1749662790216,0.1744,2861.7,2861.5,8.07246359]
["bitfinex","ETHUSD",1749662790614,0.1744,2861.7,2861.2,10.1744]
["bitfinex","ETHUSD",1749662790615,0.1744,2861.7,2861.4,10.0]
["bitfinex","ETHUSD",1749662790778,0.1744,2861.7,2861.2,3.493]
["bitfinex","ETHUSD",1749662790982,0.1744,2861.7,2861.3,10.0]
["bitfinex","ETHUSD",1749662792314,0.1744,2861.7,2861.3,12.17398636]
["bitfinex","ETHUSD",1749662793215,0.5638,2861.8,2861.1,10.0]
["bitfinex","ETHUSD",1749662793400,0.1744,2861.4,2861.3,10.0]
["bitfinex","ETHUSD",1749662793915,0.5638,2861.8,2861.3,10.0]
["bitfinex","ETHUSD",1749662794105,0.1744,2861.5,2861.3,10.0]
["bitfinex","ETHUSD",1749662794915,0.1744,2861.5,2860.9,0.9264]
["bitfinex","ETHUSD",1749662795226,0.1744,2861.1,2860.8,3.492]
["bitfinex","ETHUSD",1749662795379,0.1744,2861.1,2860.7,3.492]
["bitfinex","ETHUSD",1749662795577,0.1744,2861.1,2860.7,11.25542636]
["bitfinex","ETHUSD",1749662796918,0.1744,2861.1,2860.8,10.0]
["bitfinex","ETHUSD",1749662797419,0.1744,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749662797623,0.5638,2861.0,2860.6,0.1744]
["bitfinex","ETHUSD",1749662798011,0.5638,2861.0,2860.0,8.93407706]
["bitfinex","ETHUSD",1749662798195,0.1744,2860.8,2860.2,0.1744]
["bitfinex","ETHUSD",1749662798586,0.5638,2860.7,2860.2,0.1744]
["bitfinex","ETHUSD",1749662798836,0.5638,2861.6,2860.7,0.7721]
["bitfinex","ETHUSD",1749662799001,0.5638,2861.6,2860.8,8.07246359]
["bitfinex","ETHUSD",1749662799187,0.1744,2860.8,2860.6,8.07246359]
["bitfinex","ETHUSD",1749662799658,0.1744,2860.7,2860.5,10.0]
["bitfinex","ETHUSD",1749662799822,0.1744,2860.7,2860.4,10.0]
["bitfinex","ETHUSD",1749662801837,0.1744,2860.7,2860.5,8.07246359]
["bitfinex","ETHUSD",1749662802049,0.5638,2861.1,2860.5,8.07246359]
["bitfinex","ETHUSD",1749662802201,0.1744,2860.8,2860.5,8.07246359]
["bitfinex","ETHUSD",1749662803852,0.1744,2860.8,2860.7,18.07246359]
["bitfinex","ETHUSD",1749662804058,0.1744,2860.8,2860.7,10.0]
["bitfinex","ETHUSD",1749662804557,0.1744,2860.8,2860.3,0.1744]
["bitfinex","ETHUSD",1749662804762,0.5638,2860.7,2859.6,0.7516]
["bitfinex","ETHUSD",1749662804966,0.5638,2860.7,2859.8,8.24686359]
["bitfinex","ETHUSD",1749662804967,0.1744,2860.3,2859.8,8.24686359]
["bitfinex","ETHUSD",1749662805122,0.1744,2860.3,2859.9,0.82468636]
["bitfinex","ETHUSD",1749662805640,0.1744,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749662805842,0.5638,2860.2,2859.8,0.1744]
["bitfinex","ETHUSD",1749662808612,0.5638,2860.2,2859.3,10.7901]
["bitfinex","ETHUSD",1749662808843,0.1744,2859.7,2859.2,0.1744]
["bitfinex","ETHUSD",1749662809046,0.5638,2859.6,2859.2,0.1744]
["bitfinex","ETHUSD",1749662811741,0.5638,2859.6,2859.2,1.53716886]
["bitfinex","ETHUSD",1749662811946,0.5638,2859.6,2859.2,0.1744]
["bitfinex","ETHUSD",1749662812130,0.1744,2859.3,2858.7,13.13980551]
["bitfinex","ETHUSD",1749662812332,0.5638,2859.6,2858.8,10.0]
["bitfinex","ETHUSD",1749662812333,0.1744,2859.1,2858.8,10.0]
["bitfinex","ETHUSD",1749662812515,0.7382,2859.1,2858.8,10.0]
["bitfinex","ETHUSD",1749662813341,0.7382,2859.1,2858.8,12.59782055]
["bitfinex","ETHUSD",1749662813730,0.1744,2859.1,2859.0,12.31080551]
["bitfinex","ETHUSD",1749662814048,0.1744,2859.1,2858.8,12.59782055]
["bitfinex","ETHUSD",1749662814206,0.1744,2859.1,2858.9,12.31080551]
["bitfinex","ETHUSD",1749662815245,0.1744,2859.1,2858.6,0.5244075]
["bitfinex","ETHUSD",1749662815446,0.1744,2859.1,2858.7,10.0]
["bitfinex","ETHUSD",1749662817160,0.1744,2859.1,2859.0,10.0]
["bitfinex","ETHUSD",1749662817348,0.1744,2859.1,2859.0,10.7726]
["bitfinex","ETHUSD",1749662817551,0.5638,2859.6,2859.0,10.7726]
["bitfinex","ETHUSD",1749662817719,0.1744,2859.4,2859.0,10.7726]
["bitfinex","ETHUSD",1749662818054,0.1744,2859.4,2858.9,10.1744]
["bitfinex","ETHUSD",1749662820252,0.1744,2859.4,2859.1,12.31080551]
["bitfinex","ETHUSD",1749662821622,0.1744,2859.4,2859.0,2.20039371]
["bitfinex","ETHUSD",1749662821821,0.1744,2859.4,2859.1,12.31080551]
["bitfinex","ETHUSD",1749662822634,0.5638,2860.0,2859.2,10.768]
["bitfinex","ETHUSD",1749662822850,0.1744,2859.7,2859.4,12.31080551]
["bitfinex","ETHUSD",1749662823048,0.1744,2859.7,2859.4,16.98080551]
["bitfinex","ETHUSD",1749662823555,0.1744,2859.7,2859.5,4.67]
["bitfinex","ETHUSD",1749662823758,0.5638,2860.0,2859.5,4.67]
["bitfinex","ETHUSD",1749662824057,0.1744,2859.9,2859.5,4.67]
["bitfinex","ETHUSD",1749662824255,0.5638,2860.0,2859.5,4.67]
["bitfinex","ETHUSD",1749662824562,0.1744,2859.7,2859.5,4.67]
["bitfinex","ETHUSD",1749662824751,0.1744,2859.7,2859.5,14.67]
["bitfinex","ETHUSD",1749662826869,0.1744,2859.7,2859.5,4.67]
["bitfinex","ETHUSD",1749662828767,0.1744,2859.7,2859.2,4.67]
["bitfinex","ETHUSD",1749662828949,0.1744,2859.4,2859.2,4.67]
["bitfinex","ETHUSD",1749662829145,0.5638,2859.8,2859.2,7.73492055]
["bitfinex","ETHUSD",1749662829344,0.1744,2859.6,2859.5,8.06306626]
["bitfinex","ETHUSD",1749662830157,0.1744,2859.6,2859.2,7.90932055]
["bitfinex","ETHUSD",1749662830459,0.1744,2859.6,2859.5,8.06306626]
["bitfinex","ETHUSD",1749662831873,0.1744,2859.6,2859.3,18.06306626]
["bitfinex","ETHUSD",1749662832667,0.1744,2859.6,2859.3,10.0]
["bitfinex","ETHUSD",1749662833959,0.1744,2859.6,2859.5,8.06306626]
["bitfinex","ETHUSD",1749662834565,0.1744,2859.6,2859.5,12.73306626]
["bitfinex","ETHUSD",1749662835385,0.1744,2859.6,2859.5,4.67]
["bitfinex","ETHUSD",1749662835695,0.1744,2860.1,2859.6,10.7683]
["bitfinex","ETHUSD",1749662835866,0.5638,2860.7,2860.0,0.7683]
["bitfinex","ETHUSD",1749662836206,0.5638,2860.7,2860.2,10.0]
["bitfinex","ETHUSD",1749662836490,0.1744,2860.4,2860.2,10.0]
["bitfinex","ETHUSD",1749662840395,0.1744,2860.4,2860.2,14.67]
["bitfinex","ETHUSD",1749662841075,0.5638,2861.8,2860.5,0.792]
["bitfinex","ETHUSD",1749662841275,1.03,2862.4,2860.7,10.0]
["bitfinex","ETHUSD",1749662841276,0.5638,2861.7,2860.7,10.0]
["bitfinex","ETHUSD",1749662841793,0.5638,2861.7,2860.6,3.494]
["bitfinex","ETHUSD",1749662841794,3.49462606,2861.6,2860.6,3.494]
["bitfinex","ETHUSD",1749662841990,3.49462606,2861.6,2860.1,10.792]
["bitfinex","ETHUSD",1749662841991,0.5638,2861.4,2860.1,10.792]
["bitfinex","ETHUSD",1749662842176,0.1744,2860.6,2860.3,10.0]
["bitfinex","ETHUSD",1749662842790,0.1744,2860.6,2860.2,10.0]
["bitfinex","ETHUSD",1749662843092,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749662843291,0.1744,2860.6,2860.1,10.1744]
["bitfinex","ETHUSD",1749662843603,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749662843903,0.5638,2860.7,2859.9,0.7681]
["bitfinex","ETHUSD",1749662844105,0.1744,2860.4,2859.9,4.4355]
["bitfinex","ETHUSD",1749662844264,0.1744,2860.4,2859.9,7.10993744]
["bitfinex","ETHUSD",1749662844464,0.1744,2860.4,2860.1,10.0]
["bitfinex","ETHUSD",1749662844669,0.5638,2861.1,2860.4,10.8323]
["bitfinex","ETHUSD",1749662844884,13.6980087,2862.2,2860.8,12.30887443]
["bitfinex","ETHUSD",1749662844885,0.1744,2861.3,2860.8,12.30887443]
["bitfinex","ETHUSD",1749662845080,0.1744,2861.3,2860.9,0.7744]
["bitfinex","ETHUSD",1749662845698,0.1744,2861.3,2860.9,10.7744]
["bitfinex","ETHUSD",1749662845902,0.1744,2861.3,2860.9,10.0]
["bitfinex","ETHUSD",1749662846077,0.1744,2861.3,2861.1,22.30887443]
["bitfinex","ETHUSD",1749662846279,0.1744,2861.7,2861.3,10.0]
["bitfinex","ETHUSD",1749662846506,0.5638,2862.1,2861.2,4.4533]
["bitfinex","ETHUSD",1749662846507,0.1744,2861.9,2861.5,12.30887443]
["bitfinex","ETHUSD",1749662846711,0.1744,2861.9,2861.5,12.48327443]
["bitfinex","ETHUSD",1749662847228,0.1744,2861.9,2861.5,10.1744]
["bitfinex","ETHUSD",1749662848870,0.1744,2861.9,2861.6,12.30887443]
["bitfinex","ETHUSD",1749662849075,0.1744,2861.9,2861.7,0.8141]
["bitfinex","ETHUSD",1749662849695,0.1744,2861.9,2861.7,10.8141]
["bitfinex","ETHUSD",1749662850021,0.1744,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749662850165,0.1744,2862.3,2861.9,22.30887443]
["bitfinex","ETHUSD",1749662850715,0.5638,2862.2,2861.8,10.0]
["bitfinex","ETHUSD",1749662850914,0.1744,2862.1,2861.7,10.0]
["bitfinex","ETHUSD",1749662851266,0.1744,2862.1,2861.1,0.7659]
["bitfinex","ETHUSD",1749662851468,0.5638,2862.0,2861.1,0.7659]
["bitfinex","ETHUSD",1749662852019,0.5638,2862.0,2861.5,12.30887443]
["bitfinex","ETHUSD",1749662852811,0.5638,2862.0,2861.3,13.492]
["bitfinex","ETHUSD",1749662853367,0.5638,2862.0,2861.3,10.0]
["bitfinex","ETHUSD",1749662855192,0.5638,2862.0,2861.2,3.492]
["bitfinex","ETHUSD",1749662855366,0.5638,2862.0,2861.3,10.0]
["bitfinex","ETHUSD",1749662856472,0.5638,2862.0,2861.2,10.0]
["bitfinex","ETHUSD",1749662856720,0.40578262,2861.9,2861.2,10.0]
["bitfinex","ETHUSD",1749662856876,0.5638,2861.8,2861.2,10.0]
["bitfinex","ETHUSD",1749662857341,0.5638,2861.8,2860.8,3.492]
["bitfinex","ETHUSD",1749662857501,0.5638,2861.8,2860.9,10.0]
["bitfinex","ETHUSD",1749662857807,0.5638,2861.8,2860.9,13.492]
["bitfinex","ETHUSD",1749662857972,0.5638,2861.8,2860.9,22.30887443]
["bitfinex","ETHUSD",1749662859580,0.5638,2862.5,2861.8,10.0]
["bitfinex","ETHUSD",1749662859792,0.5638,2862.5,2862.0,12.30887443]
["bitfinex","ETHUSD",1749662861413,0.1744,2862.4,2862.0,12.30887443]
["bitfinex","ETHUSD",1749662862294,0.1744,2862.4,2862.3,12.30887443]
["bitfinex","ETHUSD",1749662862495,0.1744,2862.6,2862.3,12.30887443]
["bitfinex","ETHUSD",1749662864821,1.026,2863.3,2862.5,0.7811]
["bitfinex","ETHUSD",1749662864822,0.1744,2862.8,2862.5,0.7811]
["bitfinex","ETHUSD",1749662865022,0.1744,2862.8,2862.6,12.30887443]
["bitfinex","ETHUSD",1749662865219,0.5638,2863.2,2862.5,0.7811]
["bitfinex","ETHUSD",1749662865403,0.1744,2862.9,2862.6,12.30887443]
["bitfinex","ETHUSD",1749662865806,0.1744,2862.9,2862.5,0.7811]
["bitfinex","ETHUSD",1749662865807,0.1744,2862.9,2862.4,10.1744]
["bitfinex","ETHUSD",1749662866006,0.1744,2862.9,2862.4,12.5080411]
["bitfinex","ETHUSD",1749662867297,0.5638,2863.2,2862.3,14.2812]
["bitfinex","ETHUSD",1749662867492,0.1744,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749662868195,0.1744,2862.7,2862.2,0.1744]
["bitfinex","ETHUSD",1749662868407,0.1744,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749662868738,0.1744,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749662868909,0.1744,2862.3,2861.9,13.24832744]
["bitfinex","ETHUSD",1749662870341,0.1744,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749662870843,0.1744,2862.3,2862.1,12.30887443]
["bitfinex","ETHUSD",1749662871529,0.1744,2862.3,2862.2,10.0]
["bitfinex","ETHUSD",1749662871714,0.1744,2862.5,2862.2,10.0]
["bitfinex","ETHUSD",1749662872607,0.1744,2862.5,2862.1,13.09117443]
["bitfinex","ETHUSD",1749662872608,0.5638,2863.0,2862.4,12.30887443]
["bitfinex","ETHUSD",1749662872947,0.1744,2862.7,2862.4,12.30887443]
["bitfinex","ETHUSD",1749662873133,0.1744,2862.7,2862.4,13.90630187]
["bitfinex","ETHUSD",1749662873844,0.1744,2862.7,2862.5,10.0]
["bitfinex","ETHUSD",1749662874057,0.1744,2862.9,2862.4,1.77182744]
["bitfinex","ETHUSD",1749662874258,0.1744,2862.6,2862.1,13.6654]
["bitfinex","ETHUSD",1749662874405,0.5638,2862.5,2862.2,3.491]
["bitfinex","ETHUSD",1749662874600,0.1744,2862.4,2862.1,10.0]
["bitfinex","ETHUSD",1749662875627,0.5638,2862.5,2862.1,10.0]
["bitfinex","ETHUSD",1749662875824,0.1744,2862.2,2862.1,10.0]
["bitfinex","ETHUSD",1749662876271,0.1744,2862.2,2861.9,10.0]
["bitfinex","ETHUSD",1749662876478,0.1744,2862.2,2861.9,12.63267364]
["bitfinex","ETHUSD",1749662877837,0.1744,2862.2,2861.9,16.12367364]
["bitfinex","ETHUSD",1749662878038,0.1744,2862.2,2861.9,12.63267364]
["bitfinex","ETHUSD",1749662878258,0.1744,2862.2,2861.9,16.12367364]
["bitfinex","ETHUSD",1749662878775,0.1744,2862.2,2861.9,28.43254807]
["bitfinex","ETHUSD",1749662879066,0.1744,2862.2,2862.1,10.0]
["bitfinex","ETHUSD",1749662879650,0.5638,2862.8,2862.1,10.8125]
["bitfinex","ETHUSD",1749662879850,0.1744,2862.5,2862.2,12.30887443]
["bitfinex","ETHUSD",1749662880056,0.1744,2862.5,2862.2,12.3115085]
["bitfinex","ETHUSD",1749662880257,0.5638,2862.8,2862.2,12.3115085]
["bitfinex","ETHUSD",1749662880565,0.5638,2862.8,2862.2,15.43173483]
["bitfinex","ETHUSD",1749662880566,0.1744,2862.7,2862.2,15.43173483]
["bitfinex","ETHUSD",1749662880743,0.1744,2862.7,2862.2,18.92010076]
["bitfinex","ETHUSD",1749662881334,0.1744,2862.7,2862.5,12.30887443]
["bitfinex","ETHUSD",1749662881668,0.1744,2862.7,2862.3,10.0]
["bitfinex","ETHUSD",1749662883559,0.1744,2862.7,2862.5,12.30887443]
["bitfinex","ETHUSD",1749662883771,0.5638,2863.3,2862.6,1.99268744]
["bitfinex","ETHUSD",1749662883977,0.1744,2863.1,2862.7,3.491]
["bitfinex","ETHUSD",1749662884140,0.1744,2863.1,2862.7,12.30887443]
["bitfinex","ETHUSD",1749662884987,0.1744,2863.1,2863.0,12.30887443]
["bitfinex","ETHUSD",1749662885187,0.5638,2863.5,2863.0,12.30887443]
["bitfinex","ETHUSD",1749662885491,0.1744,2863.3,2863.0,12.30887443]
["bitfinex","ETHUSD",1749662886474,0.1744,2863.3,2862.8,4.4349]
["bitfinex","ETHUSD",1749662886778,0.1744,2863.1,2862.7,3.491]
["bitfinex","ETHUSD",1749662886936,0.1744,2863.1,2862.7,15.79987443]
["bitfinex","ETHUSD",1749662887276,0.5638,2863.0,2862.3,4.67]
["bitfinex","ETHUSD",1749662887477,0.5638,2862.6,2861.7,0.86246195]
["bitfinex","ETHUSD",1749662887637,0.1744,2862.2,2861.7,0.6844]
["bitfinex","ETHUSD",1749662887838,0.1744,2862.2,2861.9,12.30887443]
["bitfinex","ETHUSD",1749662888903,0.1744,2862.2,2862.0,0.7852]
["bitfinex","ETHUSD",1749662889202,0.5638,2862.9,2862.0,10.7852]
["bitfinex","ETHUSD",1749662889498,0.1744,2862.4,2862.0,14.2752]
["bitfinex","ETHUSD",1749662889705,0.1744,2862.4,2862.0,10.7852]
["bitfinex","ETHUSD",1749662889903,0.1744,2862.4,2862.0,12.80578019]
["bitfinex","ETHUSD",1749662890791,0.5638,2862.4,2862.0,12.80578019]
["bitfinex","ETHUSD",1749662890999,0.1744,2862.1,2862.0,10.0]
["bitfinex","ETHUSD",1749662891176,0.1744,2862.1,2861.8,11.29932744]
["bitfinex","ETHUSD",1749662896369,0.17285939,2862.1,2861.8,11.29932744]
["bitfinex","ETHUSD",1749662896569,0.17285939,2862.1,2861.9,4.67]
["bitfinex","ETHUSD",1749662896779,0.17285939,2862.1,2861.9,6.42523828]
["bitfinex","ETHUSD",1749662901704,0.5638,2862.4,2861.7,10.0]
["bitfinex","ETHUSD",1749662901907,0.1744,2861.9,2861.7,10.0]
["bitfinex","ETHUSD",1749662903177,0.5638,2862.4,2861.7,10.0]
["bitfinex","ETHUSD",1749662903374,0.1744,2862.2,2862.0,10.0]
["bitfinex","ETHUSD",1749662903601,0.5638,2862.8,2862.1,7.69138744]
["bitfinex","ETHUSD",1749662903817,0.1744,2862.6,2862.3,12.30887443]
["bitfinex","ETHUSD",1749662904023,0.5638,2863.6,2862.3,15.79987443]
["bitfinex","ETHUSD",1749662904323,0.5638,2863.6,2862.5,0.1744]
["bitfinex","ETHUSD",1749662904324,0.1744,2863.0,2862.5,0.1744]
["bitfinex","ETHUSD",1749662904529,0.5638,2863.1,2862.5,20.46987443]
["bitfinex","ETHUSD",1749662904829,0.1744,2863.1,2862.8,12.30887443]
["bitfinex","ETHUSD",1749662905062,0.5638,2863.7,2862.8,13.06677443]
["bitfinex","ETHUSD",1749662905230,0.5638,2863.7,2863.0,0.1744]
["bitfinex","ETHUSD",1749662905231,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749662906017,0.5638,2863.4,2862.8,4.67]
["bitfinex","ETHUSD",1749662906218,0.1744,2863.1,2862.8,4.67]
["bitfinex","ETHUSD",1749662906427,0.1744,2863.1,2862.6,0.9323]
["bitfinex","ETHUSD",1749662906428,4.05623866,2863.4,2862.5,10.0]
["bitfinex","ETHUSD",1749662906587,0.1744,2862.8,2862.3,0.9323]
["bitfinex","ETHUSD",1749662906785,0.1744,2862.8,2862.4,10.0]
["bitfinex","ETHUSD",1749662907016,0.1744,2862.8,2862.3,0.9323]
["bitfinex","ETHUSD",1749662907216,0.1744,2862.8,2862.4,3.491]
["bitfinex","ETHUSD",1749662907420,0.1744,2862.8,2862.3,0.9323]
["bitfinex","ETHUSD",1749662907626,0.5638,2862.9,2862.1,12.23088744]
["bitfinex","ETHUSD",1749662907818,0.1744,2862.5,2862.0,0.9435]
["bitfinex","ETHUSD",1749662908119,0.1744,2862.5,2862.0,4.4345]
["bitfinex","ETHUSD",1749662908322,0.5638,2862.9,2862.0,3.491]
["bitfinex","ETHUSD",1749662908618,0.1744,2862.3,2861.8,13.25237443]
["bitfinex","ETHUSD",1749662908837,0.1744,2862.3,2861.9,3.491]
["bitfinex","ETHUSD",1749662909022,0.1744,2862.3,2862.0,11.31232902]
["bitfinex","ETHUSD",1749662909319,0.1744,2862.3,2861.9,3.491]
["bitfinex","ETHUSD",1749662909488,0.1744,2862.3,2861.8,0.9435]
["bitfinex","ETHUSD",1749662909912,0.1744,2862.3,2861.9,10.0]
["bitfinex","ETHUSD",1749662912595,0.1744,2862.3,2861.8,10.9435]
["bitfinex","ETHUSD",1749662912999,0.1744,2862.3,2861.9,3.491]
["bitfinex","ETHUSD",1749662913260,0.1744,2862.3,2861.9,6.16533744]
["bitfinex","ETHUSD",1749662913462,0.1744,2862.3,2861.9,3.491]
["bitfinex","ETHUSD",1749662913748,0.1744,2862.3,2861.8,0.1744]
["bitfinex","ETHUSD",1749662913897,0.5638,2862.4,2861.7,14.67]
["bitfinex","ETHUSD",1749662914101,0.1744,2861.8,2861.7,4.67]
["bitfinex","ETHUSD",1749662914359,0.1744,2861.8,2861.7,14.67]
["bitfinex","ETHUSD",1749662915335,0.1744,2861.8,2861.7,16.48455938]
["bitfinex","ETHUSD",1749662915550,0.1744,2861.8,2861.7,14.66845938]
["bitfinex","ETHUSD",1749662918761,0.7382,2861.8,2861.7,4.66845938]
["bitfinex","ETHUSD",1749662920440,0.7382,2861.8,2861.4,4.66845938]
["bitfinex","ETHUSD",1749662920645,0.1744,2861.7,2861.4,4.66845938]
["bitfinex","ETHUSD",1749662920840,0.1744,2861.7,2861.5,4.66845938]
["bitfinex","ETHUSD",1749662921162,0.5638,2862.6,2861.6,10.7576]
["bitfinex","ETHUSD",1749662921346,0.5638,2862.6,2861.7,20.46833381]
["bitfinex","ETHUSD",1749662921347,0.1744,2862.1,2861.7,20.46833381]
["bitfinex","ETHUSD",1749662923061,0.1744,2862.1,2861.7,8.15945938]
["bitfinex","ETHUSD",1749662923966,0.1744,2862.1,2861.7,4.66845938]
["bitfinex","ETHUSD",1749662924271,0.1744,2862.1,2861.8,0.8186]
["bitfinex","ETHUSD",1749662924428,0.1744,2862.1,2861.8,15.04272037]
["bitfinex","ETHUSD",1749662924632,0.5638,2862.8,2862.0,10.0]
["bitfinex","ETHUSD",1749662924826,0.5638,2863.4,2862.5,12.30887443]
["bitfinex","ETHUSD",1749662925142,0.1744,2862.9,2862.6,8.15945938]
["bitfinex","ETHUSD",1749662925327,0.1744,2862.9,2862.7,4.66845938]
["bitfinex","ETHUSD",1749662926027,0.1744,2862.9,2862.8,0.773]
["bitfinex","ETHUSD",1749662927322,0.1744,2862.9,2862.7,4.66845938]
["bitfinex","ETHUSD",1749662927555,0.1744,2863.1,2862.8,4.66845938]
["bitfinex","ETHUSD",1749662927869,0.1744,2863.1,2862.7,13.491]
["bitfinex","ETHUSD",1749662928530,0.1744,2863.1,2862.8,12.30887443]
["bitfinex","ETHUSD",1749662928967,0.5638,2864.0,2862.9,13.491]
["bitfinex","ETHUSD",1749662929153,0.5638,2864.0,2863.1,22.30887443]
["bitfinex","ETHUSD",1749662929338,0.5638,2864.0,2863.2,3.491]
["bitfinex","ETHUSD",1749662930260,0.5638,2864.0,2863.1,22.30887443]
["bitfinex","ETHUSD",1749662930436,0.5638,2864.0,2863.2,3.49]
["bitfinex","ETHUSD",1749662931393,0.5638,2864.0,2863.1,10.0]
["bitfinex","ETHUSD",1749662931543,0.5638,2864.1,2863.0,3.49]
["bitfinex","ETHUSD",1749662931878,0.5638,2863.9,2862.8,4.2475]
["bitfinex","ETHUSD",1749662932232,3.49175172,2863.9,2862.8,4.2475]
["bitfinex","ETHUSD",1749662932433,0.5638,2864.6,2863.7,10.7575]
["bitfinex","ETHUSD",1749662932644,0.5638,2864.6,2863.9,12.30887443]
["bitfinex","ETHUSD",1749662933147,0.5638,2864.6,2863.7,14.2475]
["bitfinex","ETHUSD",1749662933345,0.5638,2864.6,2863.8,12.30887443]
["bitfinex","ETHUSD",1749662938874,0.1744,2864.0,2863.8,15.79787443]
["bitfinex","ETHUSD",1749662939513,1.12898458,2864.7,2863.9,10.0]
["bitfinex","ETHUSD",1749662939712,1.12898458,2864.7,2864.5,12.30887443]
["bitfinex","ETHUSD",1749662939899,1.12898458,2864.7,2864.0,0.7825]
["bitfinex","ETHUSD",1749662940105,0.5638,2864.6,2864.2,3.489]
["bitfinex","ETHUSD",1749662940395,1.12898458,2864.7,2864.2,3.489]
["bitfinex","ETHUSD",1749662940596,1.12898458,2864.7,2864.3,12.30887443]
["bitfinex","ETHUSD",1749662940981,1.12898458,2864.7,2864.2,3.91615]
["bitfinex","ETHUSD",1749662941178,1.12898458,2864.7,2864.2,15.79787443]
["bitfinex","ETHUSD",1749662942393,1.12898458,2864.7,2864.5,12.30887443]
["bitfinex","ETHUSD",1749662942680,1.12898458,2864.7,2864.2,15.79787443]
["bitfinex","ETHUSD",1749662943303,1.12898458,2864.7,2864.2,12.30887443]
["bitfinex","ETHUSD",1749662943481,1.12898458,2864.7,2864.2,3.489]
["bitfinex","ETHUSD",1749662944012,1.12898458,2864.7,2864.0,0.7825]
["bitfinex","ETHUSD",1749662944210,0.5638,2864.6,2864.0,14.2715]
["bitfinex","ETHUSD",1749662944930,0.5638,2864.6,2864.2,10.0]
["bitfinex","ETHUSD",1749662946264,1.12898458,2864.7,2864.2,10.0]
["bitfinex","ETHUSD",1749662946466,1.12898458,2864.7,2864.4,12.30887443]
["bitfinex","ETHUSD",1749662947571,1.12898458,2864.7,2864.2,16.14703744]
["bitfinex","ETHUSD",1749662947738,1.12898458,2864.7,2864.2,13.489]
["bitfinex","ETHUSD",1749662947932,1.12898458,2864.7,2864.2,14.66845938]
["bitfinex","ETHUSD",1749662948134,0.5638,2864.6,2864.2,18.15745938]
["bitfinex","ETHUSD",1749662949077,1.12898458,2864.7,2864.2,22.30887443]
["bitfinex","ETHUSD",1749662949366,1.12898458,2864.7,2864.2,25.79787443]
["bitfinex","ETHUSD",1749662949672,0.1744,2864.6,2864.2,25.79787443]
["bitfinex","ETHUSD",1749662951937,0.1744,2864.6,2864.2,22.30887443]
["bitfinex","ETHUSD",1749662952165,0.1744,2864.6,2864.2,25.79687443]
["bitfinex","ETHUSD",1749662952866,1.12898458,2864.7,2864.5,13.13177443]
["bitfinex","ETHUSD",1749662953046,1.12898458,2864.7,2864.6,10.0]
["bitfinex","ETHUSD",1749662953370,1.12898458,2864.7,2864.6,10.1744]
["bitfinex","ETHUSD",1749662954368,1.12898458,2864.7,2864.6,3.488]
["bitfinex","ETHUSD",1749662954866,1.12898458,2864.7,2864.6,22.48327443]
["bitfinex","ETHUSD",1749662955053,1.12898458,2864.7,2864.6,25.16269187]
["bitfinex","ETHUSD",1749662956359,1.12898458,2864.7,2864.6,22.48327443]
["bitfinex","ETHUSD",1749662957259,1.12898458,2864.7,2864.6,27.15173381]
["bitfinex","ETHUSD",1749662957433,1.12898458,2864.7,2864.6,27.70173381]
["bitfinex","ETHUSD",1749662957638,0.14336581,2864.9,2864.7,10.0]
["bitfinex","ETHUSD",1749662957967,0.14336581,2864.9,2864.8,13.488]
["bitfinex","ETHUSD",1749662958281,0.14336581,2864.9,2864.8,17.39287338]
["bitfinex","ETHUSD",1749662958430,0.14336581,2864.9,2864.8,17.56727338]
["bitfinex","ETHUSD",1749662959872,0.18207741,2866.8,2864.9,10.0]
["bitfinex","ETHUSD",1749662960224,1.39254135,2868.0,2866.8,1.3408]
["bitfinex","ETHUSD",1749662960335,0.7072,2867.9,2866.9,3.488]
["bitfinex","ETHUSD",1749662960536,0.7072,2867.9,2867.0,10.0]
["bitfinex","ETHUSD",1749662960776,0.7072,2867.9,2867.1,3.488]
["bitfinex","ETHUSD",1749662961077,0.7072,2867.9,2867.1,16.14385733]
["bitfinex","ETHUSD",1749662961262,0.7072,2868.2,2867.4,12.30887443]
["bitfinex","ETHUSD",1749662961430,0.7072,2868.2,2867.2,12.30887443]
["bitfinex","ETHUSD",1749662961633,0.7072,2868.2,2867.3,3.488]
["bitfinex","ETHUSD",1749662961835,0.7072,2868.2,2867.4,3.488]
["bitfinex","ETHUSD",1749662962243,0.7072,2868.2,2867.3,15.79687443]
["bitfinex","ETHUSD",1749662962843,0.7072,2868.2,2867.3,12.30887443]
["bitfinex","ETHUSD",1749662963043,0.7072,2868.2,2867.1,0.34166826]
["bitfinex","ETHUSD",1749662963273,4.19373257,2868.2,2867.0,3.487]
["bitfinex","ETHUSD",1749662963457,0.7072,2868.0,2867.0,3.487]
["bitfinex","ETHUSD",1749662963776,3.48698538,2867.9,2866.7,0.35302932]
["bitfinex","ETHUSD",1749662963937,0.7072,2868.0,2866.7,0.35302932]
["bitfinex","ETHUSD",1749662963938,4.19398341,2868.0,2866.7,3.487]
["bitfinex","ETHUSD",1749662964137,12.30887443,2868.1,2866.5,10.7967]
["bitfinex","ETHUSD",1749662964138,4.19407918,2867.9,2866.5,10.7967]
["bitfinex","ETHUSD",1749662964341,0.7072,2867.7,2866.5,10.0]
["bitfinex","ETHUSD",1749662964541,3.48746707,2867.5,2866.1,13.61557443]
["bitfinex","ETHUSD",1749662964741,0.7072,2867.4,2866.2,3.487]
["bitfinex","ETHUSD",1749662965050,0.7072,2867.1,2866.2,3.487]
["bitfinex","ETHUSD",1749662965362,0.7072,2867.1,2865.8,14.12257443]
["bitfinex","ETHUSD",1749662965363,4.19506802,2867.1,2865.8,13.10557443]
["bitfinex","ETHUSD",1749662965562,0.55,2867.9,2865.5,12.30887443]
["bitfinex","ETHUSD",1749662965563,0.7072,2866.9,2865.5,12.30887443]
["bitfinex","ETHUSD",1749662965766,0.7072,2866.6,2865.4,0.7967]
["bitfinex","ETHUSD",1749662966074,4.19568083,2866.6,2865.2,12.30887443]
["bitfinex","ETHUSD",1749662966374,4.19568875,2866.6,2865.3,3.486]
["bitfinex","ETHUSD",1749662966585,4.19568875,2866.6,2865.4,3.486]
["bitfinex","ETHUSD",1749662966586,0.41956888,2866.5,2865.4,3.486]
["bitfinex","ETHUSD",1749662967035,0.41956888,2866.5,2865.1,10.0]
["bitfinex","ETHUSD",1749662967238,0.41956888,2866.5,2865.0,0.7967]
["bitfinex","ETHUSD",1749662967538,0.41956888,2866.5,2865.1,3.486]
["bitfinex","ETHUSD",1749662967737,0.41956888,2866.5,2865.1,3.82927135]
["bitfinex","ETHUSD",1749662967953,0.46152576,2866.4,2865.2,1.46259714]
["bitfinex","ETHUSD",1749662968364,0.7072,2866.6,2865.2,1.46259714]
["bitfinex","ETHUSD",1749662968568,4.19567428,2866.6,2865.2,1.46259714]
["bitfinex","ETHUSD",1749662969358,0.7072,2866.6,2865.2,1.46259714]
["bitfinex","ETHUSD",1749662969980,0.1744,2865.9,2865.4,0.1744]
["bitfinex","ETHUSD",1749662974984,0.8816,2865.9,2865.4,3.6604]
["bitfinex","ETHUSD",1749662975399,0.7072,2865.9,2865.3,3.486]
["bitfinex","ETHUSD",1749662975598,0.1744,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1749662975806,0.1744,2865.7,2865.2,3.6604]
["bitfinex","ETHUSD",1749662976101,0.1744,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1749662976264,0.1744,2865.7,2865.2,3.08503509]
["bitfinex","ETHUSD",1749662976982,10.0,2866.9,2865.5,0.1744]
["bitfinex","ETHUSD",1749662976983,0.1744,2866.0,2865.5,0.1744]
["bitfinex","ETHUSD",1749662979000,0.1744,2866.0,2865.5,3.6604]
["bitfinex","ETHUSD",1749662979714,0.7072,2866.2,2865.6,9.63624289]
["bitfinex","ETHUSD",1749662979915,0.7072,2866.2,2865.7,0.1744]
["bitfinex","ETHUSD",1749662979916,0.8816,2866.2,2865.7,0.1744]
["bitfinex","ETHUSD",1749662980731,0.7072,2866.6,2865.8,4.66845938]
["bitfinex","ETHUSD",1749662980901,0.1744,2866.4,2865.9,4.84285938]
["bitfinex","ETHUSD",1749662981836,0.1744,2866.1,2865.9,4.66845938]
["bitfinex","ETHUSD",1749662982627,0.7072,2866.6,2865.9,4.66845938]
["bitfinex","ETHUSD",1749662982948,0.1744,2866.3,2865.9,4.66845938]
["bitfinex","ETHUSD",1749662985527,0.1744,2866.3,2866.0,4.66845938]
["bitfinex","ETHUSD",1749662987087,0.7072,2866.6,2866.0,4.66845938]
["bitfinex","ETHUSD",1749662987319,0.1744,2866.1,2866.0,4.66845938]
["bitfinex","ETHUSD",1749662991387,0.1744,2866.1,2866.0,0.81544594]
["bitfinex","ETHUSD",1749662991662,0.1744,2866.4,2866.0,0.81544594]
["bitfinex","ETHUSD",1749662991815,0.1744,2866.4,2865.9,13.25745353]
["bitfinex","ETHUSD",1749662992604,3.48743467,2867.5,2866.2,12.26025353]
["bitfinex","ETHUSD",1749662992853,0.1744,2866.6,2866.3,8.15445938]
["bitfinex","ETHUSD",1749662993019,0.1744,2866.6,2866.4,4.66845938]
["bitfinex","ETHUSD",1749662993610,0.1744,2866.6,2866.5,16.92871291]
["bitfinex","ETHUSD",1749662993807,0.1744,2866.9,2866.6,0.7882]
["bitfinex","ETHUSD",1749662994055,0.8808,2867.3,2866.8,12.43465353]
["bitfinex","ETHUSD",1749662994268,0.8808,2867.3,2866.8,17.10311291]
["bitfinex","ETHUSD",1749662994269,0.1736,2867.3,2866.8,17.10311291]
["bitfinex","ETHUSD",1749662994408,0.1736,2867.6,2867.0,0.1736]
["bitfinex","ETHUSD",1749662994773,0.1736,2867.6,2867.0,8.32805938]
["bitfinex","ETHUSD",1749662995066,1.015,2868.5,2867.3,12.26025353]
["bitfinex","ETHUSD",1749662995067,0.7072,2868.0,2867.3,12.26025353]
["bitfinex","ETHUSD",1749662995270,0.1736,2867.7,2867.4,3.486]
["bitfinex","ETHUSD",1749662998054,0.1736,2867.7,2866.7,2.07321977]
["bitfinex","ETHUSD",1749662998055,12.26025353,2867.7,2866.7,2.07321977]
["bitfinex","ETHUSD",1749662998353,0.7072,2866.8,2865.9,0.7884]
["bitfinex","ETHUSD",1749662998536,0.1744,2866.5,2866.0,0.1744]
["bitfinex","ETHUSD",1749662998913,0.7072,2866.8,2865.9,3.485]
["bitfinex","ETHUSD",1749662999138,0.1744,2866.3,2865.9,3.485]
["bitfinex","ETHUSD",1749663000471,0.7072,2866.8,2866.1,0.1744]
["bitfinex","ETHUSD",1749663000472,0.1744,2866.6,2866.1,0.1744]
["bitfinex","ETHUSD",1749663000767,0.1744,2866.6,2866.1,1.76636535]
["bitfinex","ETHUSD",1749663001542,0.1744,2866.6,2866.1,0.1744]
["bitfinex","ETHUSD",1749663001746,0.1744,2866.6,2865.7,15.3484733]
["bitfinex","ETHUSD",1749663001747,0.1744,2866.2,2865.7,10.0]
["bitfinex","ETHUSD",1749663001941,0.1744,2866.2,2865.8,3.485]
["bitfinex","ETHUSD",1749663002266,0.7072,2867.5,2866.2,10.7632]
["bitfinex","ETHUSD",1749663002465,0.7072,2867.5,2866.9,12.26025353]
["bitfinex","ETHUSD",1749663002671,0.7072,2867.5,2867.0,3.485]
["bitfinex","ETHUSD",1749663003773,0.7072,2867.5,2866.8,3.485]
["bitfinex","ETHUSD",1749663004331,0.7072,2867.5,2866.4,22.26025353]
["bitfinex","ETHUSD",1749663004532,0.7072,2867.5,2866.5,16.93331105]
["bitfinex","ETHUSD",1749663005433,0.7072,2867.5,2866.6,3.485]
["bitfinex","ETHUSD",1749663005853,12.26025353,2867.1,2866.1,2.07285692]
["bitfinex","ETHUSD",1749663006036,0.7072,2867.0,2866.1,3.485]
["bitfinex","ETHUSD",1749663006244,0.7072,2867.0,2866.1,4.91392]
["bitfinex","ETHUSD",1749663006447,0.7072,2867.0,2866.1,3.485]
["bitfinex","ETHUSD",1749663007266,0.7072,2867.0,2865.9,0.8042]
["bitfinex","ETHUSD",1749663007468,3.48809059,2866.9,2865.7,2.07285692]
["bitfinex","ETHUSD",1749663007686,3.48809059,2866.9,2865.6,0.7957]
["bitfinex","ETHUSD",1749663007687,0.7072,2866.8,2865.6,2.86855692]
["bitfinex","ETHUSD",1749663007859,0.7072,2866.8,2865.5,2.07285692]
["bitfinex","ETHUSD",1749663008059,4.61513691,2866.7,2865.7,3.485]
["bitfinex","ETHUSD",1749663008384,0.7072,2866.5,2865.4,2.07285692]
["bitfinex","ETHUSD",1749663008590,3.48848961,2866.6,2865.4,3.485]
["bitfinex","ETHUSD",1749663008893,0.7072,2866.4,2865.5,10.0]
["bitfinex","ETHUSD",1749663009053,0.7072,2866.4,2865.6,3.485]
["bitfinex","ETHUSD",1749663009248,1.12677092,2866.4,2865.4,3.485]
["bitfinex","ETHUSD",1749663009462,0.7072,2866.4,2865.7,12.26025353]
["bitfinex","ETHUSD",1749663009684,0.7072,2866.4,2866.0,12.26025353]
["bitfinex","ETHUSD",1749663009886,0.7072,2866.4,2865.6,0.794]
["bitfinex","ETHUSD",1749663010048,0.7072,2866.4,2865.7,3.485]
["bitfinex","ETHUSD",1749663010846,0.7072,2867.3,2866.3,12.26025353]
["bitfinex","ETHUSD",1749663011085,0.7072,2867.3,2866.6,12.26025353]
["bitfinex","ETHUSD",1749663011284,0.7072,2867.3,2866.9,12.26025353]
["bitfinex","ETHUSD",1749663011788,0.7072,2867.3,2866.6,3.486]
["bitfinex","ETHUSD",1749663011997,0.7072,2867.3,2866.5,5.42635938]
["bitfinex","ETHUSD",1749663012152,0.1744,2867.0,2866.6,3.486]
["bitfinex","ETHUSD",1749663012354,0.1744,2867.0,2866.6,4.39467594]
["bitfinex","ETHUSD",1749663012651,0.1736,2867.1,2866.6,4.56907594]
["bitfinex","ETHUSD",1749663012851,0.1736,2867.1,2866.6,1.08307594]
["bitfinex","ETHUSD",1749663013160,0.7072,2867.3,2866.6,3.486]
["bitfinex","ETHUSD",1749663013379,0.1744,2867.0,2866.6,3.486]
["bitfinex","ETHUSD",1749663013579,0.1744,2867.0,2866.5,4.84285938]
["bitfinex","ETHUSD",1749663013899,0.1744,2867.0,2866.6,3.486]
["bitfinex","ETHUSD",1749663014281,0.1744,2867.0,2866.5,4.84285938]
["bitfinex","ETHUSD",1749663014784,0.1744,2867.0,2866.5,6.76113829]
["bitfinex","ETHUSD",1749663014983,0.1744,2867.0,2866.5,2.09267891]
["bitfinex","ETHUSD",1749663015625,0.1744,2867.0,2866.5,0.1744]
["bitfinex","ETHUSD",1749663015807,0.1744,2866.5,2866.0,0.1744]
["bitfinex","ETHUSD",1749663015995,0.1744,2866.2,2865.7,0.1744]
["bitfinex","ETHUSD",1749663016344,0.1744,2865.9,2865.4,4.84285938]
["bitfinex","ETHUSD",1749663016498,0.7072,2865.8,2865.4,0.69157163]
["bitfinex","ETHUSD",1749663016698,0.1744,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1749663017997,0.1744,2865.7,2865.2,3.6594]
["bitfinex","ETHUSD",1749663018320,0.7072,2866.1,2865.3,9.62890439]
["bitfinex","ETHUSD",1749663018492,0.8816,2866.1,2865.6,9.80330439]
["bitfinex","ETHUSD",1749663018699,0.1744,2866.1,2865.6,13.28830439]
["bitfinex","ETHUSD",1749663019022,0.1744,2866.1,2865.7,3.485]
["bitfinex","ETHUSD",1749663019717,0.1744,2866.1,2865.6,0.1744]
["bitfinex","ETHUSD",1749663019925,0.1744,2866.1,2865.6,3.6604]
["bitfinex","ETHUSD",1749663021929,0.1744,2866.1,2865.6,0.1744]
["bitfinex","ETHUSD",1749663022133,0.7072,2866.4,2865.5,3.486]
["bitfinex","ETHUSD",1749663022284,0.1744,2865.9,2865.5,3.486]
["bitfinex","ETHUSD",1749663022605,0.1744,2865.9,2865.5,4.66845938]
["bitfinex","ETHUSD",1749663022811,0.7072,2865.8,2865.5,4.66845938]
["bitfinex","ETHUSD",1749663026239,0.7072,2865.8,2865.6,0.00263094]
["bitfinex","ETHUSD",1749663026585,0.7072,2865.8,2865.5,4.66845938]
["bitfinex","ETHUSD",1749663026826,0.1744,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1749663027039,0.1744,2865.7,2865.3,1.06309044]
["bitfinex","ETHUSD",1749663029285,0.7072,2865.8,2865.1,13.486]
["bitfinex","ETHUSD",1749663029488,0.1744,2865.6,2865.1,13.486]
["bitfinex","ETHUSD",1749663030033,0.1744,2865.6,2865.1,10.0]
["bitfinex","ETHUSD",1749663030249,0.1744,2865.6,2865.2,4.66845938]
["bitfinex","ETHUSD",1749663030531,0.7072,2865.5,2865.2,4.66845938]
["bitfinex","ETHUSD",1749663030892,0.1744,2865.6,2865.2,4.66845938]
["bitfinex","ETHUSD",1749663034123,0.1744,2865.6,2865.2,8.15445938]
["bitfinex","ETHUSD",1749663035218,0.1744,2865.6,2865.2,20.41783973]
["bitfinex","ETHUSD",1749663035425,0.7072,2865.9,2865.2,20.41783973]
["bitfinex","ETHUSD",1749663035619,0.7072,2865.9,2865.3,5.54522397]
["bitfinex","ETHUSD",1749663035816,0.7072,2865.9,2865.4,4.66845938]
["bitfinex","ETHUSD",1749663036697,0.7072,2865.9,2865.5,12.26338035]
["bitfinex","ETHUSD",1749663037035,0.7072,2866.9,2865.8,12.26338035]
["bitfinex","ETHUSD",1749663037334,0.7072,2866.8,2865.9,3.486]
["bitfinex","ETHUSD",1749663038401,0.7072,2866.8,2866.5,12.26338035]
["bitfinex","ETHUSD",1749663038745,0.7072,2867.6,2866.5,15.74938035]
["bitfinex","ETHUSD",1749663038902,0.7072,2867.6,2866.9,12.26338035]
["bitfinex","ETHUSD",1749663039504,0.7072,2867.6,2866.9,15.74938035]
["bitfinex","ETHUSD",1749663041222,0.7072,2867.6,2866.9,17.32431839]
["bitfinex","ETHUSD",1749663041418,0.7072,2867.6,2866.9,13.83831839]
["bitfinex","ETHUSD",1749663041651,0.7072,2867.6,2867.0,3.486]
["bitfinex","ETHUSD",1749663042257,0.7072,2867.6,2866.6,10.0]
["bitfinex","ETHUSD",1749663042558,0.7072,2867.6,2866.7,3.486]
["bitfinex","ETHUSD",1749663042761,0.7072,2867.6,2866.8,12.26338035]
["bitfinex","ETHUSD",1749663042964,0.7072,2867.9,2867.4,12.26338035]
["bitfinex","ETHUSD",1749663043136,0.7072,2867.9,2867.1,0.8075]
["bitfinex","ETHUSD",1749663043323,0.7072,2867.9,2867.0,13.486]
["bitfinex","ETHUSD",1749663044125,0.7072,2868.3,2867.8,12.26338035]
["bitfinex","ETHUSD",1749663045070,0.7072,2868.3,2867.8,13.83831839]
["bitfinex","ETHUSD",1749663045231,0.7072,2868.3,2867.9,3.486]
["bitfinex","ETHUSD",1749663045426,0.1736,2868.4,2867.9,3.6596]
["bitfinex","ETHUSD",1749663046554,0.7072,2868.6,2868.1,12.26338035]
["bitfinex","ETHUSD",1749663046960,0.7072,2868.6,2868.2,0.1736]
["bitfinex","ETHUSD",1749663047325,0.7072,2868.6,2867.9,3.485]
["bitfinex","ETHUSD",1749663047520,0.7072,2868.6,2867.9,3.6586]
["bitfinex","ETHUSD",1749663047521,0.1736,2868.4,2867.9,3.6586]
["bitfinex","ETHUSD",1749663047759,0.1736,2868.4,2867.9,5.40829184]
["bitfinex","ETHUSD",1749663047961,0.1736,2868.4,2867.9,15.92198035]
["bitfinex","ETHUSD",1749663048171,0.1736,2868.5,2868.0,0.1736]
["bitfinex","ETHUSD",1749663048334,0.7072,2868.9,2868.2,12.26338035]
["bitfinex","ETHUSD",1749663048534,0.1736,2868.7,2868.2,15.92198035]
["bitfinex","ETHUSD",1749663048770,0.1736,2868.7,2868.2,3.6586]
["bitfinex","ETHUSD",1749663048947,0.1736,2868.7,2868.2,4.10579]
["bitfinex","ETHUSD",1749663049331,0.1736,2868.7,2868.2,0.1736]
["bitfinex","ETHUSD",1749663049535,0.1736,2868.7,2868.2,3.6586]
["bitfinex","ETHUSD",1749663050615,0.1736,2868.7,2868.2,0.1736]
["bitfinex","ETHUSD",1749663050814,0.1736,2868.4,2867.9,12.43698035]
["bitfinex","ETHUSD",1749663051019,0.7072,2868.3,2867.9,0.1736]
["bitfinex","ETHUSD",1749663051169,0.1736,2867.9,2867.3,3.6586]
["bitfinex","ETHUSD",1749663051369,0.1736,2867.9,2867.4,0.36586]
["bitfinex","ETHUSD",1749663051598,0.1736,2867.7,2867.3,3.6586]
["bitfinex","ETHUSD",1749663052209,0.1736,2867.7,2867.3,15.92198035]
["bitfinex","ETHUSD",1749663052373,0.7072,2868.2,2867.3,15.92198035]
["bitfinex","ETHUSD",1749663052572,0.1736,2867.9,2867.3,15.92198035]
["bitfinex","ETHUSD",1749663053366,0.7072,2868.2,2867.6,12.26338035]
["bitfinex","ETHUSD",1749663053571,0.1736,2868.1,2867.7,1.22633803]
["bitfinex","ETHUSD",1749663054069,0.7072,2868.6,2867.9,12.26338035]
["bitfinex","ETHUSD",1749663054268,0.1736,2868.5,2868.2,12.26338035]
["bitfinex","ETHUSD",1749663054466,0.1736,2868.7,2868.2,13.19508035]
["bitfinex","ETHUSD",1749663054712,0.1736,2869.0,2868.6,12.26338035]
["bitfinex","ETHUSD",1749663054884,0.7072,2869.4,2868.6,3.484]
["bitfinex","ETHUSD",1749663055087,0.1736,2868.8,2868.6,3.484]
["bitfinex","ETHUSD",1749663055817,0.1736,2868.8,2868.5,3.484]
["bitfinex","ETHUSD",1749663056489,0.1736,2869.0,2868.5,3.6576]
["bitfinex","ETHUSD",1749663056685,0.7072,2869.4,2868.6,12.62914035]
["bitfinex","ETHUSD",1749663056874,0.7072,2869.4,2868.9,12.26338035]
["bitfinex","ETHUSD",1749663057212,0.7072,2869.4,2868.9,16.70318035]
["bitfinex","ETHUSD",1749663057213,0.1736,2869.4,2868.9,16.70318035]
["bitfinex","ETHUSD",1749663057530,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749663057681,0.14336581,2869.5,2868.9,3.484]
["bitfinex","ETHUSD",1749663058010,0.1736,2869.1,2868.9,3.484]
["bitfinex","ETHUSD",1749663058228,0.1736,2869.1,2868.6,13.21918035]
["bitfinex","ETHUSD",1749663058391,0.1736,2869.1,2868.7,3.484]
["bitfinex","ETHUSD",1749663058735,0.1736,2869.3,2868.8,0.1736]
["bitfinex","ETHUSD",1749663059498,0.1736,2869.3,2868.9,3.484]
["bitfinex","ETHUSD",1749663059916,0.1736,2869.3,2868.9,16.11314035]
["bitfinex","ETHUSD",1749663060331,0.14336581,2869.5,2868.9,16.11314035]
["bitfinex","ETHUSD",1749663060332,0.14336581,2869.5,2869.2,12.26338035]
["bitfinex","ETHUSD",1749663060481,0.14336581,2869.5,2869.4,12.26338035]
["bitfinex","ETHUSD",1749663060683,0.7072,2870.9,2869.6,0.55]
["bitfinex","ETHUSD",1749663060905,0.7072,2870.9,2870.4,12.26338035]
["bitfinex","ETHUSD",1749663061113,0.7072,2870.9,2869.5,10.764]
["bitfinex","ETHUSD",1749663061114,0.7072,2870.9,2869.8,12.26338035]
["bitfinex","ETHUSD",1749663061316,0.7072,2870.9,2869.9,4.71033803]
["bitfinex","ETHUSD",1749663061514,0.7072,2870.9,2870.1,12.26338035]
["bitfinex","ETHUSD",1749663062421,0.7072,2870.9,2870.0,3.483]
["bitfinex","ETHUSD",1749663062786,0.7072,2870.8,2869.5,0.764]
["bitfinex","ETHUSD",1749663062990,0.7072,2869.9,2868.8,0.7526]
["bitfinex","ETHUSD",1749663063226,15.74778286,2870.0,2868.5,0.7526]
["bitfinex","ETHUSD",1749663063387,0.7072,2869.8,2868.5,4.2356]
["bitfinex","ETHUSD",1749663063581,0.7072,2869.8,2868.7,9.61542883]
["bitfinex","ETHUSD",1749663063998,3.48476167,2869.7,2868.8,3.483]
["bitfinex","ETHUSD",1749663064197,0.7072,2869.8,2868.8,3.483]
["bitfinex","ETHUSD",1749663064583,0.7072,2869.8,2868.5,0.7526]
["bitfinex","ETHUSD",1749663064783,0.7072,2869.8,2868.6,0.17646]
["bitfinex","ETHUSD",1749663064784,0.7072,2869.6,2868.6,0.17646]
["bitfinex","ETHUSD",1749663064990,0.7072,2869.3,2868.3,3.483]
["bitfinex","ETHUSD",1749663065526,0.7072,2869.3,2868.4,3.483]
["bitfinex","ETHUSD",1749663065723,0.7072,2869.9,2868.7,0.7746]
["bitfinex","ETHUSD",1749663066023,0.7072,2869.9,2868.9,9.61542883]
["bitfinex","ETHUSD",1749663066228,0.7072,2869.9,2869.0,1.30984288]
["bitfinex","ETHUSD",1749663066528,0.7072,2870.3,2869.2,9.61542883]
["bitfinex","ETHUSD",1749663066855,0.7072,2870.3,2869.5,9.61542883]
["bitfinex","ETHUSD",1749663067198,0.7072,2870.8,2869.5,9.61542883]
["bitfinex","ETHUSD",1749663067943,0.7072,2870.8,2869.8,9.61542883]
["bitfinex","ETHUSD",1749663068225,0.7072,2870.8,2870.0,10.8146]
["bitfinex","ETHUSD",1749663068397,0.7072,2871.2,2870.2,9.61542883]
["bitfinex","ETHUSD",1749663069587,0.7072,2871.2,2870.3,3.483]
["bitfinex","ETHUSD",1749663069821,0.7072,2871.2,2870.2,3.483]
["bitfinex","ETHUSD",1749663070488,0.1736,2870.9,2870.4,0.1736]
["bitfinex","ETHUSD",1749663070741,0.7072,2871.2,2870.4,0.36566]
["bitfinex","ETHUSD",1749663070979,0.1736,2870.7,2870.3,3.483]
["bitfinex","ETHUSD",1749663071493,0.1736,2870.9,2870.4,0.1736]
["bitfinex","ETHUSD",1749663072144,0.1736,2870.4,2869.9,0.1736]
["bitfinex","ETHUSD",1749663072343,0.7072,2870.2,2868.9,0.8193]
["bitfinex","ETHUSD",1749663072581,3.48426894,2870.1,2868.9,0.8193]
["bitfinex","ETHUSD",1749663072782,0.41914689,2870.0,2868.9,0.8193]
["bitfinex","ETHUSD",1749663072984,0.7072,2870.2,2868.9,13.91672883]
["bitfinex","ETHUSD",1749663073190,0.7072,2870.2,2868.6,10.0]
["bitfinex","ETHUSD",1749663073356,0.7072,2869.5,2868.5,0.8143]
["bitfinex","ETHUSD",1749663073559,0.1736,2869.0,2868.7,3.482]
["bitfinex","ETHUSD",1749663074158,0.1736,2869.0,2868.5,0.9879]
["bitfinex","ETHUSD",1749663074566,0.7072,2869.5,2868.5,0.8143]
["bitfinex","ETHUSD",1749663074895,0.1736,2868.8,2868.5,10.0]
["bitfinex","ETHUSD",1749663075091,0.1736,2868.8,2868.3,0.1736]
["bitfinex","ETHUSD",1749663075487,0.1736,2868.8,2868.3,3.6556]
["bitfinex","ETHUSD",1749663076386,0.7072,2869.5,2868.4,9.61542883]
["bitfinex","ETHUSD",1749663076608,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749663076762,0.1736,2869.0,2868.6,0.97890288]
["bitfinex","ETHUSD",1749663077371,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749663077976,3.4851779,2869.3,2868.5,0.1736]
["bitfinex","ETHUSD",1749663078271,0.1736,2868.7,2868.2,4.4257]
["bitfinex","ETHUSD",1749663079097,0.1736,2868.7,2868.3,1.0]
["bitfinex","ETHUSD",1749663080969,0.1736,2868.7,2868.3,10.61542883]
["bitfinex","ETHUSD",1749663081170,0.1736,2869.1,2868.6,0.1736]
["bitfinex","ETHUSD",1749663081387,0.7072,2870.2,2868.9,10.41592883]
["bitfinex","ETHUSD",1749663081586,0.7072,2870.5,2869.6,0.8005]
["bitfinex","ETHUSD",1749663081770,0.7072,2870.9,2869.8,9.61542883]
["bitfinex","ETHUSD",1749663082206,0.7072,2870.9,2869.9,10.0]
["bitfinex","ETHUSD",1749663082379,0.1736,2870.7,2870.2,0.1736]
["bitfinex","ETHUSD",1749663083797,0.7072,2870.9,2869.6,4.2825]
["bitfinex","ETHUSD",1749663084006,0.7072,2870.8,2869.2,1.8324]
["bitfinex","ETHUSD",1749663084207,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749663084407,0.1736,2869.9,2869.5,0.36556]
["bitfinex","ETHUSD",1749663084987,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749663085313,0.7072,2870.7,2869.6,0.1736]
["bitfinex","ETHUSD",1749663085314,0.1736,2870.1,2869.6,0.1736]
["bitfinex","ETHUSD",1749663085649,0.7072,2870.7,2869.7,0.1736]
["bitfinex","ETHUSD",1749663085650,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749663086912,0.1736,2870.4,2869.9,0.1736]
["bitfinex","ETHUSD",1749663087415,0.1736,2870.5,2870.0,0.1736]
["bitfinex","ETHUSD",1749663087603,0.1736,2870.5,2870.1,4.66845938]
["bitfinex","ETHUSD",1749663089176,0.7072,2870.7,2870.1,4.66845938]
["bitfinex","ETHUSD",1749663089422,0.1736,2870.2,2870.1,4.66845938]
["bitfinex","ETHUSD",1749663091939,0.7072,2870.1,2869.4,4.66845938]
["bitfinex","ETHUSD",1749663092299,0.1736,2869.7,2869.4,4.66845938]
["bitfinex","ETHUSD",1749663092500,0.1736,2869.7,2869.2,0.1736]
["bitfinex","ETHUSD",1749663092744,0.1736,2869.5,2869.0,4.66845938]
["bitfinex","ETHUSD",1749663093648,0.7072,2871.1,2869.4,9.61542883]
["bitfinex","ETHUSD",1749663093844,0.1736,2870.2,2869.7,0.1736]
["bitfinex","ETHUSD",1749663094748,0.1736,2870.4,2869.9,0.1736]
["bitfinex","ETHUSD",1749663094947,0.7072,2870.9,2870.0,13.09742883]
["bitfinex","ETHUSD",1749663095246,0.1736,2870.7,2870.2,0.1736]
["bitfinex","ETHUSD",1749663095608,0.1736,2870.9,2870.4,0.1736]
["bitfinex","ETHUSD",1749663097015,0.8808,2870.9,2870.4,0.1736]
["bitfinex","ETHUSD",1749663097853,13.09735615,2872.0,2870.4,0.1736]
["bitfinex","ETHUSD",1749663097854,0.7072,2871.6,2870.6,9.61542883]
["bitfinex","ETHUSD",1749663098011,0.1736,2871.3,2870.8,0.1736]
["bitfinex","ETHUSD",1749663099333,0.1736,2871.0,2870.5,0.1736]
["bitfinex","ETHUSD",1749663099645,0.7072,2871.6,2870.4,10.0]
["bitfinex","ETHUSD",1749663099819,0.1736,2871.2,2870.7,0.1736]
["bitfinex","ETHUSD",1749663102140,0.1736,2871.2,2870.8,0.8328]
["bitfinex","ETHUSD",1749663102938,0.1736,2871.2,2870.7,0.1736]
["bitfinex","ETHUSD",1749663103838,0.1736,2871.2,2870.8,9.61542883]
["bitfinex","ETHUSD",1749663104042,0.1736,2871.6,2871.1,0.1736]
["bitfinex","ETHUSD",1749663104342,0.1736,2871.7,2871.2,0.1736]
["bitfinex","ETHUSD",1749663106549,0.1736,2871.2,2870.6,0.1736]
["bitfinex","ETHUSD",1749663106750,0.1736,2870.9,2870.6,0.1736]
["bitfinex","ETHUSD",1749663107546,0.1736,2870.9,2870.0,0.7999]
["bitfinex","ETHUSD",1749663107547,0.1736,2870.7,2870.2,0.1736]
["bitfinex","ETHUSD",1749663108188,3.48310757,2871.0,2869.7,0.7743]
["bitfinex","ETHUSD",1749663108361,3.48287551,2871.2,2869.7,0.7743]
["bitfinex","ETHUSD",1749663108362,0.8808,2870.5,2870.0,0.1736]
["bitfinex","ETHUSD",1749663111040,0.7072,2870.5,2869.5,3.00938729]
["bitfinex","ETHUSD",1749663111265,0.7072,2870.5,2869.4,0.7931]
["bitfinex","ETHUSD",1749663111571,0.1736,2870.0,2869.5,0.1736]
["bitfinex","ETHUSD",1749663112136,0.7072,2870.4,2869.1,0.8308]
["bitfinex","ETHUSD",1749663112334,0.1736,2869.7,2869.2,0.1736]
["bitfinex","ETHUSD",1749663112778,0.8808,2869.7,2869.2,0.1736]
["bitfinex","ETHUSD",1749663113134,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749663113338,0.1736,2869.4,2868.9,0.39574444]
["bitfinex","ETHUSD",1749663113560,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749663114270,0.1736,2869.4,2869.0,9.61542883]
["bitfinex","ETHUSD",1749663114482,1.7182,2870.5,2869.1,0.7742]
["bitfinex","ETHUSD",1749663114769,1.7182,2870.5,2869.2,9.61542883]
["bitfinex","ETHUSD",1749663114967,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749663115798,0.1736,2870.1,2869.6,0.1736]
["bitfinex","ETHUSD",1749663115996,3.48384874,2870.4,2869.3,1.03896288]
["bitfinex","ETHUSD",1749663116298,0.1736,2869.9,2869.4,0.1736]
["bitfinex","ETHUSD",1749663118308,0.7072,2869.8,2869.1,0.7742]
["bitfinex","ETHUSD",1749663118483,0.1736,2869.6,2869.1,0.1736]
["bitfinex","ETHUSD",1749663118998,0.7072,2869.8,2868.8,0.7786]
["bitfinex","ETHUSD",1749663119195,0.1736,2869.4,2868.9,0.1736]
["bitfinex","ETHUSD",1749663119765,0.1736,2869.2,2868.7,0.1736]
["bitfinex","ETHUSD",1749663121061,0.7072,2869.1,2868.7,0.1736]
["bitfinex","ETHUSD",1749663121309,0.1736,2869.0,2868.5,0.1736]
["bitfinex","ETHUSD",1749663124371,0.7072,2869.1,2868.3,1.0]
["bitfinex","ETHUSD",1749663124618,0.1736,2868.8,2868.3,1.1736]
["bitfinex","ETHUSD",1749663125707,3.48505413,2869.4,2868.3,1.0]
["bitfinex","ETHUSD",1749663125708,13.10132836,2868.7,2868.3,1.0]
["bitfinex","ETHUSD",1749663125889,13.80889294,2868.4,2868.3,1.0]
["bitfinex","ETHUSD",1749663126267,14.35889294,2868.4,2868.3,1.0]
["bitfinex","ETHUSD",1749663126888,9.23646411,2868.4,2868.3,1.0]
["bitfinex","ETHUSD",1749663127289,3.48665007,2868.1,2867.3,0.66666667]
["bitfinex","ETHUSD",1749663127617,1.44586067,2868.3,2867.3,0.66666667]
["bitfinex","ETHUSD",1749663127820,3.48700269,2867.8,2867.3,0.66666667]
["bitfinex","ETHUSD",1749663127977,3.48687192,2867.9,2867.3,0.66666667]
["bitfinex","ETHUSD",1749663128174,3.48743956,2867.5,2867.3,0.66666667]
["bitfinex","ETHUSD",1749663128379,3.48747994,2867.4,2867.3,0.66666667]
["bitfinex","ETHUSD",1749663128614,10.55,2867.4,2865.5,0.7563]
["bitfinex","ETHUSD",1749663128811,9.61542883,2866.9,2864.9,0.7738]
["bitfinex","ETHUSD",1749663129017,3.4886892,2866.5,2864.9,0.7738]
["bitfinex","ETHUSD",1749663129319,3.48901451,2866.2,2864.9,0.7738]
["bitfinex","ETHUSD",1749663129615,3.48884875,2866.3,2864.9,0.7738]
["bitfinex","ETHUSD",1749663129820,3.48894095,2866.2,2864.9,0.7738]
["bitfinex","ETHUSD",1749663130017,3.83798449,2866.1,2864.9,0.7738]
["bitfinex","ETHUSD",1749663130219,1.3598941,2866.1,2864.9,0.7738]
["bitfinex","ETHUSD",1749663130718,3.48927704,2866.0,2864.3,0.7738]
["bitfinex","ETHUSD",1749663130942,3.48927704,2866.0,2863.5,2.04784441]
["bitfinex","ETHUSD",1749663130943,3.49010515,2865.3,2863.7,0.7738]
["bitfinex","ETHUSD",1749663131239,1.36001052,2865.2,2863.7,0.7738]
["bitfinex","ETHUSD",1749663131441,0.34901052,2865.2,2863.8,9.61542883]
["bitfinex","ETHUSD",1749663131642,3.48918353,2866.0,2864.3,10.0]
["bitfinex","ETHUSD",1749663131846,1.011,2865.9,2864.4,0.8096]
["bitfinex","ETHUSD",1749663132020,4.50032973,2865.9,2864.4,0.8096]
["bitfinex","ETHUSD",1749663132215,0.3488941,2866.1,2864.5,9.61542883]
["bitfinex","ETHUSD",1749663132433,0.3488941,2866.1,2864.4,0.8096]
["bitfinex","ETHUSD",1749663132634,0.38379056,2866.0,2864.7,10.0]
["bitfinex","ETHUSD",1749663132819,0.38379056,2866.0,2864.4,0.8096]
["bitfinex","ETHUSD",1749663133143,0.38379056,2866.0,2864.5,10.0]
["bitfinex","ETHUSD",1749663133348,1.011,2865.9,2864.6,9.61542883]
["bitfinex","ETHUSD",1749663134425,1.011,2865.9,2864.4,4.2936]
["bitfinex","ETHUSD",1749663134426,10.62642883,2865.9,2864.4,0.8096]
["bitfinex","ETHUSD",1749663134630,9.61542883,2865.6,2864.4,0.8096]
["bitfinex","ETHUSD",1749663134833,3.49003746,2865.3,2863.8,0.7799]
["bitfinex","ETHUSD",1749663135155,9.96443258,2865.2,2863.9,1.03953288]
["bitfinex","ETHUSD",1749663135363,0.34900375,2865.2,2863.8,0.7799]
["bitfinex","ETHUSD",1749663135656,1.012,2865.1,2863.8,0.7799]
["bitfinex","ETHUSD",1749663136218,1.012,2865.1,2863.8,10.7799]
["bitfinex","ETHUSD",1749663136645,1.012,2865.3,2863.8,10.7799]
["bitfinex","ETHUSD",1749663137320,0.1744,2864.7,2864.2,0.1744]
["bitfinex","ETHUSD",1749663137516,0.1744,2864.5,2863.9,0.1744]
["bitfinex","ETHUSD",1749663137944,0.55,2866.2,2863.9,10.0]
["bitfinex","ETHUSD",1749663137945,1.012,2865.1,2863.9,10.0]
["bitfinex","ETHUSD",1749663138143,0.1744,2864.7,2864.2,0.1744]
["bitfinex","ETHUSD",1749663138454,0.1744,2864.5,2864.0,2.03953288]
["bitfinex","ETHUSD",1749663138754,0.1744,2864.5,2863.9,0.1744]
["bitfinex","ETHUSD",1749663138953,0.1744,2864.5,2863.4,0.51]
["bitfinex","ETHUSD",1749663139262,0.1744,2864.5,2863.5,9.61542883]
["bitfinex","ETHUSD",1749663139644,0.1744,2864.5,2863.6,10.0]
["bitfinex","ETHUSD",1749663139951,1.012,2865.0,2863.9,10.0]
["bitfinex","ETHUSD",1749663140255,4.50218696,2865.2,2863.7,0.7713]
["bitfinex","ETHUSD",1749663140445,3.49027957,2865.1,2863.7,0.7713]
["bitfinex","ETHUSD",1749663140652,3.48960981,2865.7,2864.2,10.0]
["bitfinex","ETHUSD",1749663140964,9.61542883,2866.5,2864.5,10.7713]
["bitfinex","ETHUSD",1749663141169,1.36933596,2866.1,2864.5,10.7713]
["bitfinex","ETHUSD",1749663141485,1.012,2866.1,2864.5,0.7713]
["bitfinex","ETHUSD",1749663141779,3.48937988,2865.9,2864.5,0.7713]
["bitfinex","ETHUSD",1749663142064,1.012,2866.1,2864.5,0.7713]
["bitfinex","ETHUSD",1749663142247,3.48927208,2866.0,2864.5,0.7713]
["bitfinex","ETHUSD",1749663142423,3.4894478,2865.8,2864.6,4.66845938]
["bitfinex","ETHUSD",1749663142623,3.48956448,2865.7,2864.6,4.66845938]
["bitfinex","ETHUSD",1749663142923,3.48957413,2865.7,2864.6,4.66845938]
["bitfinex","ETHUSD",1749663143126,3.4895488,2865.7,2864.5,0.7713]
["bitfinex","ETHUSD",1749663143347,0.79785567,2865.6,2864.5,0.7713]
["bitfinex","ETHUSD",1749663143556,3.48988779,2865.5,2864.5,0.7713]
["bitfinex","ETHUSD",1749663143755,4.50147023,2865.8,2864.5,0.7713]
["bitfinex","ETHUSD",1749663143960,3.48967886,2865.6,2864.5,0.7713]
["bitfinex","ETHUSD",1749663144163,1.012,2865.5,2864.5,0.7713]
["bitfinex","ETHUSD",1749663144460,3.487,2865.7,2864.5,0.7713]
["bitfinex","ETHUSD",1749663144461,3.48959973,2865.7,2864.5,0.7713]
["bitfinex","ETHUSD",1749663144663,0.69790533,2865.6,2864.5,0.7713]
["bitfinex","ETHUSD",1749663144961,0.45012721,2865.9,2864.5,0.7713]
["bitfinex","ETHUSD",1749663145268,1.012,2865.8,2864.5,0.7713]
["bitfinex","ETHUSD",1749663145774,0.45012721,2865.9,2864.5,0.7713]
["bitfinex","ETHUSD",1749663146013,0.35374272,2866.1,2864.5,0.7713]
["bitfinex","ETHUSD",1749663146311,13.48882839,2866.3,2864.5,0.7713]
["bitfinex","ETHUSD",1749663146312,1.012,2866.3,2865.0,0.8284]
["bitfinex","ETHUSD",1749663146672,1.012,2866.3,2865.5,9.61542883]
["bitfinex","ETHUSD",1749663147174,1.012,2866.3,2865.3,0.7904]
["bitfinex","ETHUSD",1749663147880,3.48826153,2866.8,2865.3,0.7904]
["bitfinex","ETHUSD",1749663148081,8.68500771,2866.7,2865.3,0.7904]
["bitfinex","ETHUSD",1749663148439,3.48845811,2866.6,2865.3,0.7904]
["bitfinex","ETHUSD",1749663148623,8.68497974,2866.7,2865.3,0.7904]
["bitfinex","ETHUSD",1749663148624,3.48859096,2866.5,2865.3,0.7904]
["bitfinex","ETHUSD",1749663148833,3.48857491,2866.5,2865.3,0.7904]
["bitfinex","ETHUSD",1749663149106,0.1744,2865.7,2865.3,0.7904]
["bitfinex","ETHUSD",1749663150027,0.1744,2866.2,2865.6,0.1744]
["bitfinex","ETHUSD",1749663150526,0.1744,2865.8,2865.5,0.7806]
["bitfinex","ETHUSD",1749663150674,0.1744,2865.6,2865.5,0.7806]
["bitfinex","ETHUSD",1749663151219,0.1744,2865.8,2865.5,0.7806]
["bitfinex","ETHUSD",1749663151789,1.012,2866.6,2865.5,0.7806]
["bitfinex","ETHUSD",1749663152118,0.1744,2865.9,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663152289,1.012,2866.6,2865.6,0.56234594]
["bitfinex","ETHUSD",1749663152488,3.487,2866.9,2865.9,0.7907]
["bitfinex","ETHUSD",1749663152489,1.012,2866.9,2865.9,0.7907]
["bitfinex","ETHUSD",1749663153173,1.012,2866.9,2866.1,10.0]
["bitfinex","ETHUSD",1749663153387,1.012,2866.9,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663153597,3.48830151,2866.8,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663153781,0.79884115,2866.7,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663154201,4.28724881,2866.7,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663154383,0.79884115,2866.7,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663154587,1.012,2866.9,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663154588,3.4882285,2866.8,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663154788,3.48834769,2866.7,2866.0,4.66845938]
["bitfinex","ETHUSD",1749663155013,3.48864019,2866.5,2865.6,0.7907]
["bitfinex","ETHUSD",1749663155212,3.48874791,2866.4,2865.6,0.7907]
["bitfinex","ETHUSD",1749663155386,3.4885855,2866.5,2865.6,0.7907]
["bitfinex","ETHUSD",1749663155591,4.18629913,2866.4,2865.6,0.7907]
["bitfinex","ETHUSD",1749663155793,0.69755855,2866.4,2865.6,0.7907]
["bitfinex","ETHUSD",1749663156317,3.4885937,2866.5,2865.6,0.7907]
["bitfinex","ETHUSD",1749663156625,3.48857491,2866.5,2865.6,0.7907]
["bitfinex","ETHUSD",1749663156820,6.9754917,2866.6,2865.6,0.7907]
["bitfinex","ETHUSD",1749663157522,3.48857491,2866.5,2865.4,10.0]
["bitfinex","ETHUSD",1749663157721,9.61542883,2866.1,2865.0,0.8122]
["bitfinex","ETHUSD",1749663157905,1.027,2866.0,2865.0,0.8122]
["bitfinex","ETHUSD",1749663158107,0.55,2866.3,2865.1,0.0026314]
["bitfinex","ETHUSD",1749663158426,4.514,2866.2,2865.1,0.0026314]
["bitfinex","ETHUSD",1749663158627,4.514,2866.2,2865.0,0.8122]
["bitfinex","ETHUSD",1749663158828,0.80028195,2866.1,2865.0,0.8122]
["bitfinex","ETHUSD",1749663159028,1.027,2866.0,2865.0,0.8122]
["bitfinex","ETHUSD",1749663161341,1.82728195,2866.1,2865.0,0.8122]
["bitfinex","ETHUSD",1749663161654,0.80028195,2866.1,2865.1,10.0]
["bitfinex","ETHUSD",1749663161853,0.69755749,2866.4,2865.2,0.8255]
["bitfinex","ETHUSD",1749663161854,1.027,2866.2,2865.2,0.8255]
["bitfinex","ETHUSD",1749663162244,0.1744,2865.6,2865.2,0.8255]
["bitfinex","ETHUSD",1749663162758,1.027,2866.6,2865.5,0.7509]
["bitfinex","ETHUSD",1749663162956,0.1744,2866.1,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663163253,0.1744,2865.7,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663163451,0.1744,2865.7,2865.5,0.7509]
["bitfinex","ETHUSD",1749663165364,1.027,2866.3,2865.5,0.7509]
["bitfinex","ETHUSD",1749663165519,0.1744,2865.9,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663165916,0.1744,2865.9,2865.7,4.66845938]
["bitfinex","ETHUSD",1749663168159,3.48882715,2866.3,2865.7,4.66845938]
["bitfinex","ETHUSD",1749663168323,0.45158271,2866.2,2865.7,4.66845938]
["bitfinex","ETHUSD",1749663168757,0.1744,2865.8,2865.7,4.66845938]
["bitfinex","ETHUSD",1749663171844,0.1744,2865.8,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663173040,1.4784,2866.5,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663173249,0.1744,2866.1,2865.6,4.84285938]
["bitfinex","ETHUSD",1749663173883,0.1744,2865.7,2865.6,4.66845938]
["bitfinex","ETHUSD",1749663174081,0.1744,2865.7,2865.2,5.43155938]
["bitfinex","ETHUSD",1749663174245,0.1744,2865.5,2865.2,5.43155938]
["bitfinex","ETHUSD",1749663175372,0.1744,2865.3,2865.2,0.7631]
["bitfinex","ETHUSD",1749663175889,0.1744,2865.3,2864.9,0.7764]
["bitfinex","ETHUSD",1749663176181,0.1744,2865.1,2864.9,0.7764]
["bitfinex","ETHUSD",1749663176382,3.48900068,2866.2,2865.0,10.0]
["bitfinex","ETHUSD",1749663176569,0.1744,2865.4,2865.0,10.0]
["bitfinex","ETHUSD",1749663176771,1.027,2866.0,2865.1,0.8098]
["bitfinex","ETHUSD",1749663177089,0.1744,2865.5,2865.1,0.8098]
["bitfinex","ETHUSD",1749663177669,0.1744,2865.3,2865.1,0.8098]
["bitfinex","ETHUSD",1749663178059,0.1744,2865.3,2864.9,10.0]
["bitfinex","ETHUSD",1749663178662,0.1744,2865.3,2864.8,10.9744]
["bitfinex","ETHUSD",1749663181099,0.1744,2865.1,2864.8,10.0]
["bitfinex","ETHUSD",1749663181298,0.1744,2865.1,2864.6,0.1744]
["bitfinex","ETHUSD",1749663181299,12.26244729,2865.7,2864.6,2.04784441]
["bitfinex","ETHUSD",1749663181505,0.1744,2864.8,2864.5,0.7682]
["bitfinex","ETHUSD",1749663181861,0.55,2865.3,2864.2,2.04784441]
["bitfinex","ETHUSD",1749663182204,0.1744,2864.4,2864.1,10.7682]
["bitfinex","ETHUSD",1749663182497,0.1744,2864.4,2864.1,0.7682]
["bitfinex","ETHUSD",1749663182699,0.1744,2864.6,2864.1,10.9426]
["bitfinex","ETHUSD",1749663182906,0.1744,2864.6,2864.1,0.9426]
["bitfinex","ETHUSD",1749663183265,16.77644729,2865.1,2864.1,0.7682]
["bitfinex","ETHUSD",1749663183480,0.1744,2864.3,2864.1,0.7682]
["bitfinex","ETHUSD",1749663183891,0.1744,2864.3,2863.8,2.82394441]
["bitfinex","ETHUSD",1749663184117,0.1744,2864.0,2863.8,0.7761]
["bitfinex","ETHUSD",1749663184314,4.04083556,2864.7,2863.5,2.81124441]
["bitfinex","ETHUSD",1749663184615,0.1744,2863.8,2863.5,0.7634]
["bitfinex","ETHUSD",1749663185338,12.26244729,2864.5,2863.2,0.8185]
["bitfinex","ETHUSD",1749663185633,0.1744,2863.6,2863.2,10.8185]
["bitfinex","ETHUSD",1749663185942,0.1744,2863.6,2863.2,0.8185]
["bitfinex","ETHUSD",1749663187826,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663188482,1.017,2864.1,2862.9,13.02354729]
["bitfinex","ETHUSD",1749663188483,0.55,2864.0,2862.9,0.7611]
["bitfinex","ETHUSD",1749663188725,0.1744,2863.3,2862.9,0.7611]
["bitfinex","ETHUSD",1749663188925,0.1744,2863.3,2863.2,12.26244729]
["bitfinex","ETHUSD",1749663189227,0.1744,2863.3,2863.2,22.26244729]
["bitfinex","ETHUSD",1749663190525,0.1744,2863.3,2863.2,10.0]
["bitfinex","ETHUSD",1749663191024,10.0,2864.7,2863.3,10.8033]
["bitfinex","ETHUSD",1749663191230,2.0324806,2865.0,2863.6,10.8033]
["bitfinex","ETHUSD",1749663191398,13.27944729,2865.9,2864.4,0.8033]
["bitfinex","ETHUSD",1749663191600,20.25687053,2865.9,2864.4,0.8033]
["bitfinex","ETHUSD",1749663191800,3.48971306,2865.6,2864.4,0.8033]
["bitfinex","ETHUSD",1749663192016,12.26244729,2865.6,2864.4,0.8033]
["bitfinex","ETHUSD",1749663192220,2.24324473,2865.5,2864.4,10.8033]
["bitfinex","ETHUSD",1749663192402,0.1744,2865.0,2864.5,0.1744]
["bitfinex","ETHUSD",1749663192599,0.1744,2865.0,2864.7,10.0]
["bitfinex","ETHUSD",1749663195495,0.1744,2865.0,2864.8,0.814]
["bitfinex","ETHUSD",1749663198153,0.1744,2865.0,2864.9,0.00263159]
["bitfinex","ETHUSD",1749663198656,0.1744,2865.0,2864.8,0.814]
["bitfinex","ETHUSD",1749663198876,0.1744,2865.0,2864.5,15.67045938]
["bitfinex","ETHUSD",1749663199026,0.1744,2864.8,2864.5,15.49605938]
["bitfinex","ETHUSD",1749663200164,0.1744,2864.8,2864.5,15.49605938]
["bitfinex","ETHUSD",1749663200984,0.1744,2864.8,2864.5,14.66845938]
["bitfinex","ETHUSD",1749663201387,0.1744,2864.8,2864.5,10.0]
["bitfinex","ETHUSD",1749663201594,0.1744,2864.8,2864.4,10.0]
["bitfinex","ETHUSD",1749663202496,1.017,2865.4,2864.4,11.55934594]
["bitfinex","ETHUSD",1749663202664,0.1744,2865.1,2864.7,10.0]
["bitfinex","ETHUSD",1749663203339,0.1744,2865.1,2864.8,0.7525]
["bitfinex","ETHUSD",1749663204155,12.43684729,2865.1,2864.2,2.04784441]
["bitfinex","ETHUSD",1749663204372,0.55,2864.4,2863.4,2.04784441]
["bitfinex","ETHUSD",1749663204593,0.55,2864.0,2862.9,0.7658]
["bitfinex","ETHUSD",1749663204880,0.55,2863.7,2862.5,0.7658]
["bitfinex","ETHUSD",1749663206782,12.26244729,2863.2,2862.1,10.0]
["bitfinex","ETHUSD",1749663207005,3.488,2863.1,2861.9,1.44706667]
["bitfinex","ETHUSD",1749663207212,1.22624473,2863.1,2862.1,12.26244729]
["bitfinex","ETHUSD",1749663207522,3.488,2863.4,2862.0,19.65524375]
["bitfinex","ETHUSD",1749663207679,3.488,2863.4,2862.0,23.14324375]
["bitfinex","ETHUSD",1749663208085,0.55,2863.0,2861.9,1.44706667]
["bitfinex","ETHUSD",1749663208272,0.55,2863.0,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663208273,0.55,2862.8,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663208469,9.65524375,2862.3,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663208684,0.96552438,2862.2,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663208884,10.0,2862.5,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663208885,3.488,2862.4,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663209092,0.55,2862.7,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663209394,4.04303544,2862.9,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663209591,0.55,2862.6,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663209927,14.039,2862.7,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663210277,0.55,2862.0,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663210578,3.489,2862.3,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663210788,3.489,2862.5,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663211419,0.34682121,2862.8,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663211602,9.65524375,2863.4,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663211603,10.0,2863.2,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663211782,0.55,2863.0,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663211983,0.55,2862.8,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663212610,3.49,2862.9,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663212780,0.55,2862.8,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663212982,13.69842614,2862.8,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663213184,5.21206235,2862.7,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663213998,11.71884261,2862.7,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663214193,3.4933344,2862.6,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663214380,9.65524375,2862.5,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663215524,1.71884261,2862.7,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663215724,3.49,2862.6,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663215922,0.1744,2862.1,2862.0,0.7898]
["bitfinex","ETHUSD",1749663216233,10.00206273,2863.4,2862.0,0.9642]
["bitfinex","ETHUSD",1749663216234,0.1744,2862.5,2862.0,0.9642]
["bitfinex","ETHUSD",1749663216429,9.65524375,2863.7,2862.0,0.9642]
["bitfinex","ETHUSD",1749663216589,0.1744,2862.6,2862.0,0.7898]
["bitfinex","ETHUSD",1749663216794,0.1744,2862.6,2862.1,1.32004667]
["bitfinex","ETHUSD",1749663217229,3.49,2863.1,2862.1,1.14564667]
["bitfinex","ETHUSD",1749663217445,0.1744,2862.4,2862.0,0.7898]
["bitfinex","ETHUSD",1749663218203,0.55,2863.0,2862.0,0.7898]
["bitfinex","ETHUSD",1749663218525,3.49,2863.1,2862.0,0.7898]
["bitfinex","ETHUSD",1749663218734,0.1744,2862.3,2862.0,0.7898]
["bitfinex","ETHUSD",1749663221109,3.49297551,2862.9,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663221344,6.9827771,2863.1,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663221345,0.1744,2862.0,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663222532,10.0,2863.3,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663222533,3.49,2863.0,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663222740,0.1744,2862.4,2861.9,0.84106667]
["bitfinex","ETHUSD",1749663223477,3.49,2863.0,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663223676,0.1744,2862.1,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663226443,3.49326182,2862.7,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663226444,3.49345828,2862.5,2861.9,0.66666667]
["bitfinex","ETHUSD",1749663226868,0.1744,2861.9,2861.6,0.7804]
["bitfinex","ETHUSD",1749663227063,0.89932618,2862.6,2861.6,0.7804]
["bitfinex","ETHUSD",1749663227064,0.1744,2861.7,2861.6,0.7804]
["bitfinex","ETHUSD",1749663228102,0.34932618,2862.6,2861.6,13.07956939]
["bitfinex","ETHUSD",1749663228384,12.29916939,2862.6,2861.6,0.7804]
["bitfinex","ETHUSD",1749663228573,0.1744,2861.7,2861.6,0.7804]
["bitfinex","ETHUSD",1749663229496,0.1744,2861.7,2861.3,0.7709]
["bitfinex","ETHUSD",1749663230602,12.29916939,2862.0,2860.8,0.7804]
["bitfinex","ETHUSD",1749663230758,0.1744,2861.3,2860.8,0.7804]
["bitfinex","ETHUSD",1749663231865,15.79365731,2861.7,2860.5,0.7804]
["bitfinex","ETHUSD",1749663232065,0.1744,2860.7,2860.5,0.7804]
["bitfinex","ETHUSD",1749663232301,0.55,2861.6,2860.5,0.7804]
["bitfinex","ETHUSD",1749663232517,12.29916939,2861.7,2860.5,0.7804]
["bitfinex","ETHUSD",1749663232518,0.55,2861.4,2860.5,0.7804]
["bitfinex","ETHUSD",1749663232709,1.28491694,2861.5,2860.5,0.7804]
["bitfinex","ETHUSD",1749663232909,4.77591694,2861.5,2860.6,10.0]
["bitfinex","ETHUSD",1749663233093,0.1744,2861.0,2860.6,10.0]
["bitfinex","ETHUSD",1749663233882,0.1744,2861.0,2860.5,0.9548]
["bitfinex","ETHUSD",1749663236189,0.1744,2861.0,2860.7,10.0]
["bitfinex","ETHUSD",1749663236396,0.1744,2861.0,2860.6,12.29916939]
["bitfinex","ETHUSD",1749663236397,0.1744,2861.3,2861.0,10.0]
["bitfinex","ETHUSD",1749663236997,0.1744,2861.3,2860.8,0.925]
["bitfinex","ETHUSD",1749663236998,0.1744,2861.3,2861.2,22.29916939]
["bitfinex","ETHUSD",1749663237225,0.1744,2861.5,2861.2,22.29916939]
["bitfinex","ETHUSD",1749663237424,0.1744,2861.5,2861.2,10.0]
["bitfinex","ETHUSD",1749663237720,0.35042558,2862.2,2861.2,10.0]
["bitfinex","ETHUSD",1749663237885,0.1744,2861.3,2861.2,10.0]
["bitfinex","ETHUSD",1749663238726,1.035,2862.5,2861.2,10.0]
["bitfinex","ETHUSD",1749663238727,1.035,2862.4,2861.4,0.7506]
["bitfinex","ETHUSD",1749663238929,0.1744,2861.7,2861.4,0.7506]
["bitfinex","ETHUSD",1749663240633,0.55,2862.2,2861.1,0.769]
["bitfinex","ETHUSD",1749663240931,0.1744,2861.3,2860.8,0.9753]
["bitfinex","ETHUSD",1749663241127,12.29916939,2862.0,2860.8,0.8009]
["bitfinex","ETHUSD",1749663241434,12.29916939,2862.0,2860.6,0.1744]
["bitfinex","ETHUSD",1749663241435,0.1744,2861.1,2860.6,0.1744]
["bitfinex","ETHUSD",1749663242002,0.1744,2861.1,2860.1,1.21369358]
["bitfinex","ETHUSD",1749663242003,15.79116939,2861.7,2859.9,0.8009]
["bitfinex","ETHUSD",1749663242216,0.1744,2860.6,2860.0,0.1744]
["bitfinex","ETHUSD",1749663242401,5.06205101,2861.6,2859.9,0.8009]
["bitfinex","ETHUSD",1749663242402,12.29916939,2861.1,2859.9,0.8009]
["bitfinex","ETHUSD",1749663242614,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749663242824,0.1744,2860.2,2859.1,2.73045921]
["bitfinex","ETHUSD",1749663243141,0.1744,2860.2,2859.0,0.1822041]
["bitfinex","ETHUSD",1749663243142,0.1744,2860.2,2859.0,12.29916939]
["bitfinex","ETHUSD",1749663243295,0.55,2860.1,2858.8,0.8009]
["bitfinex","ETHUSD",1749663244011,3.492,2860.1,2859.0,10.0]
["bitfinex","ETHUSD",1749663244335,0.55,2860.1,2859.0,0.8009]
["bitfinex","ETHUSD",1749663244633,4.04640732,2860.1,2859.0,0.8009]
["bitfinex","ETHUSD",1749663244817,12.29916939,2859.9,2858.6,0.8009]
["bitfinex","ETHUSD",1749663245017,1.22991694,2859.8,2858.6,0.8009]
["bitfinex","ETHUSD",1749663245423,0.55,2859.9,2858.6,0.8009]
["bitfinex","ETHUSD",1749663245635,4.04712191,2859.5,2858.2,0.8009]
["bitfinex","ETHUSD",1749663245834,0.55,2859.8,2858.2,10.48289283]
["bitfinex","ETHUSD",1749663246002,0.34655037,2859.9,2858.2,0.8009]
["bitfinex","ETHUSD",1749663246196,10.55,2859.8,2857.4,0.8009]
["bitfinex","ETHUSD",1749663246427,10.55,2859.8,2857.7,0.8009]
["bitfinex","ETHUSD",1749663246428,0.55,2859.3,2857.7,0.8009]
["bitfinex","ETHUSD",1749663246823,0.55,2859.2,2857.7,0.8009]
["bitfinex","ETHUSD",1749663247231,3.49746255,2859.3,2857.7,0.8009]
["bitfinex","ETHUSD",1749663247232,0.55,2859.3,2857.7,0.8009]
["bitfinex","ETHUSD",1749663247671,6.80355331,2860.6,2857.9,10.0]
["bitfinex","ETHUSD",1749663247672,0.55,2859.7,2857.9,10.0]
["bitfinex","ETHUSD",1749663247874,10.0,2859.6,2858.0,0.804]
["bitfinex","ETHUSD",1749663248059,1.4042,2859.5,2858.2,10.0]
["bitfinex","ETHUSD",1749663248248,0.55,2859.6,2858.2,10.0]
["bitfinex","ETHUSD",1749663248445,4.5436629,2859.9,2858.2,10.0]
["bitfinex","ETHUSD",1749663248446,1.047,2859.9,2858.2,10.0]
["bitfinex","ETHUSD",1749663248678,0.34773368,2859.6,2858.2,13.493]
["bitfinex","ETHUSD",1749663248844,0.55,2859.2,2858.0,0.804]
["bitfinex","ETHUSD",1749663249049,0.34773368,2859.6,2858.0,0.804]
["bitfinex","ETHUSD",1749663249050,9.68199283,2859.5,2858.0,0.804]
["bitfinex","ETHUSD",1749663249248,1.00297265,2859.4,2858.0,0.804]
["bitfinex","ETHUSD",1749663249480,1.047,2859.7,2858.2,10.0]
["bitfinex","ETHUSD",1749663249997,0.55,2859.6,2858.0,0.804]
["bitfinex","ETHUSD",1749663250155,1.047,2859.7,2858.2,13.493]
["bitfinex","ETHUSD",1749663250361,1.047,2859.7,2858.3,0.7744]
["bitfinex","ETHUSD",1749663250890,0.55,2860.0,2858.4,9.68199283]
["bitfinex","ETHUSD",1749663250891,4.043,2860.0,2858.4,9.68199283]
["bitfinex","ETHUSD",1749663251047,0.55,2859.8,2858.5,12.04563928]
["bitfinex","ETHUSD",1749663251383,3.494,2860.4,2858.6,0.76]
["bitfinex","ETHUSD",1749663251569,0.55,2860.1,2858.6,0.76]
["bitfinex","ETHUSD",1749663251772,1.048,2860.5,2858.7,14.35045221]
["bitfinex","ETHUSD",1749663252104,8.03789352,2860.5,2858.9,0.76]
["bitfinex","ETHUSD",1749663252408,0.55,2860.3,2859.1,10.0]
["bitfinex","ETHUSD",1749663252545,0.80378935,2860.4,2859.3,10.0]
["bitfinex","ETHUSD",1749663252753,9.053,2861.0,2859.5,10.0]
["bitfinex","ETHUSD",1749663252754,3.494,2860.8,2859.5,10.0]
["bitfinex","ETHUSD",1749663252965,1.048,2860.9,2859.4,0.7667]
["bitfinex","ETHUSD",1749663253172,1.048,2860.9,2859.4,10.7667]
["bitfinex","ETHUSD",1749663253494,0.1744,2860.1,2859.7,0.7667]
["bitfinex","ETHUSD",1749663253801,0.82587839,2862.1,2860.0,10.7667]
["bitfinex","ETHUSD",1749663253975,0.35465479,2861.5,2860.0,10.7667]
["bitfinex","ETHUSD",1749663254173,0.83911554,2861.5,2860.2,10.0]
["bitfinex","ETHUSD",1749663254562,1.048,2861.7,2860.3,0.7667]
["bitfinex","ETHUSD",1749663255695,1.39150757,2861.7,2860.3,0.7667]
["bitfinex","ETHUSD",1749663256104,1.048,2861.7,2860.3,0.7667]
["bitfinex","ETHUSD",1749663257198,4.54247313,2861.7,2860.3,0.7667]
["bitfinex","ETHUSD",1749663257401,1.048,2861.7,2860.3,0.7667]
["bitfinex","ETHUSD",1749663257699,1.1048,2861.6,2860.3,0.7667]
["bitfinex","ETHUSD",1749663261101,0.55,2861.3,2860.3,0.7667]
["bitfinex","ETHUSD",1749663261502,0.55,2861.4,2860.3,0.7667]
["bitfinex","ETHUSD",1749663261678,0.55,2861.3,2860.3,0.7667]
["bitfinex","ETHUSD",1749663262404,0.55,2861.4,2860.3,0.7667]
["bitfinex","ETHUSD",1749663262611,0.40446846,2861.3,2860.3,0.7667]
["bitfinex","ETHUSD",1749663263703,0.95446846,2861.3,2860.3,0.7667]
["bitfinex","ETHUSD",1749663263899,0.1744,2860.5,2860.3,0.7667]
["bitfinex","ETHUSD",1749663267615,23.4130747,2861.6,2860.4,10.0]
["bitfinex","ETHUSD",1749663267616,0.1744,2860.7,2860.4,10.0]
["bitfinex","ETHUSD",1749663269124,0.1744,2860.7,2860.5,0.7955]
["bitfinex","ETHUSD",1749663269582,0.1744,2860.7,2860.6,10.0]
["bitfinex","ETHUSD",1749663275520,0.1744,2860.7,2860.2,10.8129]
["bitfinex","ETHUSD",1749663275832,6.98792182,2861.3,2860.2,10.8129]
["bitfinex","ETHUSD",1749663275833,0.1744,2860.5,2860.2,10.8129]
["bitfinex","ETHUSD",1749663276034,0.1744,2860.5,2860.3,4.66845938]
["bitfinex","ETHUSD",1749663277723,0.1744,2860.5,2860.3,18.52487002]
["bitfinex","ETHUSD",1749663277916,0.1744,2860.7,2860.5,0.801]
["bitfinex","ETHUSD",1749663278100,9.057,2862.4,2860.7,0.801]
["bitfinex","ETHUSD",1749663278300,9.057,2862.4,2861.2,10.0]
["bitfinex","ETHUSD",1749663278301,0.1744,2861.3,2861.2,10.0]
["bitfinex","ETHUSD",1749663278502,10.081,2862.4,2861.1,12.3082747]
["bitfinex","ETHUSD",1749663278503,0.1744,2861.6,2861.1,12.3082747]
["bitfinex","ETHUSD",1749663278706,0.1744,2861.6,2861.2,10.0]
["bitfinex","ETHUSD",1749663278917,0.1744,2861.6,2861.3,0.7553]
["bitfinex","ETHUSD",1749663285411,0.55,2861.9,2860.7,0.8106]
["bitfinex","ETHUSD",1749663285621,0.1744,2861.1,2860.7,0.8106]
["bitfinex","ETHUSD",1749663285927,12.3082747,2861.7,2860.4,0.985]
["bitfinex","ETHUSD",1749663285928,0.1744,2860.9,2860.4,0.985]
["bitfinex","ETHUSD",1749663286133,0.1744,2860.7,2860.2,0.1744]
["bitfinex","ETHUSD",1749663290044,0.1744,2860.7,2859.3,2.73045921]
["bitfinex","ETHUSD",1749663290045,0.55,2860.1,2859.3,2.73045921]
["bitfinex","ETHUSD",1749663290346,2.079,2860.0,2858.7,10.0]
["bitfinex","ETHUSD",1749663290531,2.079,2860.0,2858.9,12.3082747]
["bitfinex","ETHUSD",1749663290532,4.516,2860.0,2858.9,12.3082747]
["bitfinex","ETHUSD",1749663290910,4.516,2860.0,2858.6,1.1592246]
["bitfinex","ETHUSD",1749663290911,8.01243139,2860.1,2858.7,22.3082747]
["bitfinex","ETHUSD",1749663291110,8.01243139,2860.1,2858.8,10.0]
["bitfinex","ETHUSD",1749663291431,8.01243139,2860.1,2858.7,12.3082747]
["bitfinex","ETHUSD",1749663291632,0.80124314,2860.0,2858.8,10.0]
["bitfinex","ETHUSD",1749663292849,3.49650238,2860.1,2858.7,11.34674993]
["bitfinex","ETHUSD",1749663293059,6.98951321,2860.0,2858.7,11.34674993]
["bitfinex","ETHUSD",1749663293508,8.01351321,2860.0,2858.7,11.34674993]
["bitfinex","ETHUSD",1749663293708,8.0135755,2860.0,2858.7,11.34674993]
["bitfinex","ETHUSD",1749663293913,4.517,2860.0,2858.6,10.8074]
["bitfinex","ETHUSD",1749663294239,6.98953008,2860.0,2858.6,10.8074]
["bitfinex","ETHUSD",1749663294828,3.493,2860.0,2858.6,23.1156747]
["bitfinex","ETHUSD",1749663295009,6.98955773,2860.0,2858.6,23.1156747]
["bitfinex","ETHUSD",1749663295210,3.493,2860.0,2858.6,23.1156747]
["bitfinex","ETHUSD",1749663295450,12.3082747,2859.8,2858.6,0.8074]
["bitfinex","ETHUSD",1749663295758,15.80547318,2859.5,2858.6,0.8074]
["bitfinex","ETHUSD",1749663295942,12.3082747,2859.5,2858.6,0.8074]
["bitfinex","ETHUSD",1749663297644,3.493,2859.4,2858.6,0.8074]
["bitfinex","ETHUSD",1749663298061,12.3082747,2859.8,2858.6,0.8074]
["bitfinex","ETHUSD",1749663298258,3.493,2859.3,2858.6,0.8074]
["bitfinex","ETHUSD",1749663299189,0.51749937,2859.7,2858.6,0.8074]
["bitfinex","ETHUSD",1749663299390,3.494,2859.6,2858.6,0.8074]
["bitfinex","ETHUSD",1749663299873,0.1744,2858.9,2858.6,0.8074]
["bitfinex","ETHUSD",1749663300696,0.1744,2858.9,2858.4,0.1744]
["bitfinex","ETHUSD",1749663301043,0.1744,2858.9,2858.3,5.45085938]
["bitfinex","ETHUSD",1749663301044,15.80582152,2859.2,2858.3,0.7824]
["bitfinex","ETHUSD",1749663301244,15.80582152,2859.2,2858.2,10.0]
["bitfinex","ETHUSD",1749663301245,0.1744,2858.5,2858.2,10.0]
["bitfinex","ETHUSD",1749663301466,0.4517,2859.1,2858.0,0.7824]
["bitfinex","ETHUSD",1749663301467,0.1744,2858.2,2858.0,0.7824]
["bitfinex","ETHUSD",1749663301665,0.4517,2859.1,2858.0,0.7824]
["bitfinex","ETHUSD",1749663301856,0.1744,2858.4,2858.0,10.7824]
["bitfinex","ETHUSD",1749663302060,0.1744,2858.4,2858.0,15.45085938]
["bitfinex","ETHUSD",1749663302479,0.1744,2858.4,2858.0,5.45085938]
["bitfinex","ETHUSD",1749663302696,0.1744,2858.1,2857.7,0.7824]
["bitfinex","ETHUSD",1749663303880,0.55,2858.6,2857.7,0.7824]
["bitfinex","ETHUSD",1749663304270,12.3082747,2858.7,2857.7,0.7824]
["bitfinex","ETHUSD",1749663304470,0.55,2858.7,2857.7,0.7824]
["bitfinex","ETHUSD",1749663304692,12.8582747,2858.7,2857.7,0.7824]
["bitfinex","ETHUSD",1749663304901,1.63563078,2858.6,2857.7,0.7824]
["bitfinex","ETHUSD",1749663305595,12.65010484,2858.9,2857.7,0.7824]
["bitfinex","ETHUSD",1749663305798,0.34183014,2858.9,2857.7,10.7824]
["bitfinex","ETHUSD",1749663305973,0.4517,2859.1,2858.1,0.7824]
["bitfinex","ETHUSD",1749663306298,0.34207887,2860.4,2858.2,10.0]
["bitfinex","ETHUSD",1749663306509,10.0,2859.6,2858.2,14.66845938]
["bitfinex","ETHUSD",1749663306710,4.52,2859.5,2858.2,14.66845938]
["bitfinex","ETHUSD",1749663306874,3.49654185,2860.0,2858.3,13.0906747]
["bitfinex","ETHUSD",1749663306875,3.49659321,2860.0,2858.3,13.0906747]
["bitfinex","ETHUSD",1749663307079,16.8282747,2859.9,2858.4,10.0]
["bitfinex","ETHUSD",1749663307280,6.20282747,2859.8,2858.4,14.66845938]
["bitfinex","ETHUSD",1749663307477,2.70782747,2859.8,2858.7,10.0]
["bitfinex","ETHUSD",1749663307782,1.025,2859.8,2858.8,0.7824]
["bitfinex","ETHUSD",1749663307981,3.495,2859.8,2858.9,10.0]
["bitfinex","ETHUSD",1749663308175,15.8043685,2860.4,2858.9,10.0]
["bitfinex","ETHUSD",1749663308381,1.022,2860.3,2858.9,10.0]
["bitfinex","ETHUSD",1749663308680,1.022,2860.3,2859.0,0.7988]
["bitfinex","ETHUSD",1749663308882,4.82802747,2860.2,2859.0,5.46725938]
["bitfinex","ETHUSD",1749663309097,8.68000954,2860.2,2859.0,5.46725938]
["bitfinex","ETHUSD",1749663309281,5.18500782,2860.2,2859.0,5.46725938]
["bitfinex","ETHUSD",1749663309518,10.0,2860.0,2859.0,5.46725938]
["bitfinex","ETHUSD",1749663309718,13.49656131,2860.0,2859.0,5.46725938]
["bitfinex","ETHUSD",1749663310028,1.31869937,2859.9,2859.0,5.46725938]
["bitfinex","ETHUSD",1749663310228,10.0,2859.7,2859.0,4.66845938]
["bitfinex","ETHUSD",1749663310377,12.3082747,2859.5,2858.4,0.8217]
["bitfinex","ETHUSD",1749663310581,3.495,2859.4,2858.4,0.8217]
["bitfinex","ETHUSD",1749663310826,6.99225812,2859.4,2858.4,0.8217]
["bitfinex","ETHUSD",1749663310981,11.33302747,2859.3,2858.4,0.8217]
["bitfinex","ETHUSD",1749663311415,3.495,2859.2,2858.4,0.8217]
["bitfinex","ETHUSD",1749663311784,3.495,2859.2,2858.1,0.8217]
["bitfinex","ETHUSD",1749663311785,10.55,2859.1,2858.1,0.8217]
["bitfinex","ETHUSD",1749663312125,10.55,2858.9,2857.6,0.8217]
["bitfinex","ETHUSD",1749663312277,10.55,2858.6,2857.6,0.8217]
["bitfinex","ETHUSD",1749663312478,1.31869937,2858.5,2857.6,0.8217]
["bitfinex","ETHUSD",1749663312679,0.1744,2858.0,2857.6,0.8217]
["bitfinex","ETHUSD",1749663313503,10.0,2858.6,2857.6,0.8217]
["bitfinex","ETHUSD",1749663313783,0.1744,2858.2,2857.6,0.9961]
["bitfinex","ETHUSD",1749663317023,0.1744,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749663317220,0.1744,2858.3,2857.9,0.8214]
["bitfinex","ETHUSD",1749663318821,10.83007407,2859.6,2858.2,0.9876]
["bitfinex","ETHUSD",1749663318822,4.517,2859.6,2858.2,0.9876]
["bitfinex","ETHUSD",1749663318982,0.1744,2858.7,2858.2,0.9876]
["bitfinex","ETHUSD",1749663319382,4.517,2859.6,2858.2,0.9876]
["bitfinex","ETHUSD",1749663319383,8.01409247,2859.6,2858.2,0.8132]
["bitfinex","ETHUSD",1749663319690,0.1744,2858.4,2858.2,0.8132]
["bitfinex","ETHUSD",1749663321018,0.1744,2858.4,2858.2,0.80169]
["bitfinex","ETHUSD",1749663321195,0.0115,2858.9,2858.2,0.80169]
["bitfinex","ETHUSD",1749663321394,0.1744,2858.2,2857.6,10.0]
["bitfinex","ETHUSD",1749663321595,0.1744,2858.1,2857.6,10.0]
["bitfinex","ETHUSD",1749663322116,0.1744,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749663324220,0.1744,2858.3,2857.9,0.781]
["bitfinex","ETHUSD",1749663325695,0.1744,2858.3,2858.0,4.66845938]
["bitfinex","ETHUSD",1749663325897,0.1744,2858.3,2858.0,5.23084532]
["bitfinex","ETHUSD",1749663326087,0.1744,2858.3,2858.1,0.7689]
["bitfinex","ETHUSD",1749663326487,0.1744,2858.8,2858.3,0.8033]
["bitfinex","ETHUSD",1749663326719,0.1744,2858.8,2858.4,4.66845938]
["bitfinex","ETHUSD",1749663326887,1.0335,2859.5,2858.6,0.8033]
["bitfinex","ETHUSD",1749663327092,0.1744,2859.0,2858.6,0.8033]
["bitfinex","ETHUSD",1749663328032,1.0335,2859.5,2858.6,0.8033]
["bitfinex","ETHUSD",1749663328194,0.1744,2858.8,2858.6,0.8033]
["bitfinex","ETHUSD",1749663328526,0.1744,2858.8,2858.6,5.47175938]
["bitfinex","ETHUSD",1749663328894,0.1744,2858.8,2858.3,0.7545]
["bitfinex","ETHUSD",1749663329121,0.1744,2858.6,2858.3,0.7545]
["bitfinex","ETHUSD",1749663329324,1.0335,2859.5,2858.3,0.7545]
["bitfinex","ETHUSD",1749663329524,0.1744,2858.8,2858.3,0.7545]
["bitfinex","ETHUSD",1749663329735,0.1744,2858.8,2858.4,10.0]
["bitfinex","ETHUSD",1749663329913,0.1744,2858.8,2858.4,10.1744]
["bitfinex","ETHUSD",1749663330329,0.1744,2858.8,2858.4,10.0]
["bitfinex","ETHUSD",1749663333799,0.1744,2858.8,2858.5,12.32566039]
["bitfinex","ETHUSD",1749663333999,0.1744,2858.8,2858.6,13.03246604]
["bitfinex","ETHUSD",1749663335152,0.1744,2859.0,2858.6,13.03246604]
["bitfinex","ETHUSD",1749663335732,0.1744,2859.0,2858.9,10.0]
["bitfinex","ETHUSD",1749663335898,0.0115,2860.0,2859.0,0.8186]
["bitfinex","ETHUSD",1749663336098,0.1744,2859.8,2859.5,0.8186]
["bitfinex","ETHUSD",1749663337311,0.0115,2860.7,2859.5,0.8186]
["bitfinex","ETHUSD",1749663337527,0.1744,2860.0,2859.5,5.66145938]
["bitfinex","ETHUSD",1749663337853,0.1744,2860.2,2859.7,0.1744]
["bitfinex","ETHUSD",1749663338737,0.0115,2860.7,2859.6,14.66845938]
["bitfinex","ETHUSD",1749663339054,0.1744,2860.0,2859.6,10.0]
["bitfinex","ETHUSD",1749663339427,0.1744,2859.8,2859.6,10.0]
["bitfinex","ETHUSD",1749663340756,0.1744,2859.8,2859.5,0.8186]
["bitfinex","ETHUSD",1749663340955,0.0115,2860.1,2859.3,10.0]
["bitfinex","ETHUSD",1749663341170,0.1744,2859.6,2858.8,0.7792]
["bitfinex","ETHUSD",1749663341475,0.0115,2859.5,2858.2,12.32566039]
["bitfinex","ETHUSD",1749663341631,0.0115,2859.5,2858.3,5.52916604]
["bitfinex","ETHUSD",1749663341826,0.0115,2859.5,2858.3,5.87737866]
["bitfinex","ETHUSD",1749663342025,0.0115,2859.5,2858.5,12.32566039]
["bitfinex","ETHUSD",1749663342232,0.0115,2859.5,2858.6,10.0]
["bitfinex","ETHUSD",1749663343075,0.0115,2859.5,2858.8,12.32566039]
["bitfinex","ETHUSD",1749663343234,12.32566039,2860.3,2858.6,2.31207604]
["bitfinex","ETHUSD",1749663343235,0.0115,2859.9,2859.1,12.32566039]
["bitfinex","ETHUSD",1749663346447,0.0115,2859.9,2859.1,10.0]
["bitfinex","ETHUSD",1749663346686,0.0115,2859.9,2858.9,10.7951]
["bitfinex","ETHUSD",1749663347957,0.0115,2859.9,2858.9,23.12076039]
["bitfinex","ETHUSD",1749663348147,0.0115,2859.9,2858.9,24.57920141]
["bitfinex","ETHUSD",1749663348894,0.0115,2859.9,2859.2,12.32566039]
["bitfinex","ETHUSD",1749663349089,0.0115,2860.3,2859.5,12.32566039]
["bitfinex","ETHUSD",1749663349279,0.0115,2860.3,2859.5,13.08346039]
["bitfinex","ETHUSD",1749663349474,0.0115,2860.3,2859.6,10.0]
["bitfinex","ETHUSD",1749663349672,1.018,2860.4,2859.6,10.0]
["bitfinex","ETHUSD",1749663349984,0.0115,2860.6,2859.6,10.64512104]
["bitfinex","ETHUSD",1749663350285,1.018,2860.9,2859.6,14.13912104]
["bitfinex","ETHUSD",1749663350584,1.018,2860.9,2859.6,18.80758042]
["bitfinex","ETHUSD",1749663351264,0.1744,2860.1,2859.6,18.98198042]
["bitfinex","ETHUSD",1749663351447,0.1744,2860.1,2859.8,10.0]
["bitfinex","ETHUSD",1749663352900,0.1744,2860.1,2859.8,23.87445843]
["bitfinex","ETHUSD",1749663355319,0.1744,2860.1,2859.9,4.66845938]
["bitfinex","ETHUSD",1749663359569,0.1744,2860.1,2860.0,10.0]
["bitfinex","ETHUSD",1749663359769,10.071,2861.0,2860.0,14.66845938]
["bitfinex","ETHUSD",1749663360013,0.1744,2860.3,2860.2,10.0]
["bitfinex","ETHUSD",1749663360219,0.1744,2860.3,2860.2,14.66845938]
["bitfinex","ETHUSD",1749663360434,1.018,2861.0,2860.2,14.66845938]
["bitfinex","ETHUSD",1749663360598,1.018,2861.0,2859.7,3.6684]
["bitfinex","ETHUSD",1749663360599,0.1744,2860.2,2859.9,10.0]
["bitfinex","ETHUSD",1749663360800,0.1744,2860.2,2859.9,14.66845938]
["bitfinex","ETHUSD",1749663360994,12.32566039,2860.7,2859.7,0.1744]
["bitfinex","ETHUSD",1749663361212,15.82140659,2860.7,2859.7,0.1744]
["bitfinex","ETHUSD",1749663361385,0.1744,2859.8,2859.4,10.7687]
["bitfinex","ETHUSD",1749663361718,0.1744,2859.8,2859.4,12.32985594]
["bitfinex","ETHUSD",1749663362495,0.1744,2859.8,2859.4,10.0]
["bitfinex","ETHUSD",1749663363302,1.017,2860.7,2859.8,0.7687]
["bitfinex","ETHUSD",1749663363616,0.1744,2860.1,2859.8,0.7687]
["bitfinex","ETHUSD",1749663364134,4.511,2860.7,2859.7,10.0]
["bitfinex","ETHUSD",1749663364135,16.83666039,2860.7,2859.7,10.0]
["bitfinex","ETHUSD",1749663364283,0.1744,2859.8,2859.4,10.7687]
["bitfinex","ETHUSD",1749663364484,12.32566039,2860.4,2859.0,0.7687]
["bitfinex","ETHUSD",1749663364485,0.1744,2859.4,2859.0,0.7687]
["bitfinex","ETHUSD",1749663364717,0.1744,2859.4,2858.9,4.66845938]
["bitfinex","ETHUSD",1749663364918,12.32566039,2859.8,2858.9,4.66845938]
["bitfinex","ETHUSD",1749663364919,0.1744,2859.1,2858.9,4.66845938]
["bitfinex","ETHUSD",1749663365122,0.1744,2859.1,2858.4,0.7687]
["bitfinex","ETHUSD",1749663365307,0.1744,2858.8,2858.4,1.3472372]
["bitfinex","ETHUSD",1749663365521,12.32566039,2859.8,2858.4,1.3472372]
["bitfinex","ETHUSD",1749663365725,0.1744,2858.9,2858.4,16.19009658]
["bitfinex","ETHUSD",1749663365933,0.1744,2858.9,2858.6,10.0]
["bitfinex","ETHUSD",1749663368945,0.1744,2858.9,2858.6,22.32566039]
["bitfinex","ETHUSD",1749663369100,4.511,2859.9,2858.8,10.0]
["bitfinex","ETHUSD",1749663369304,0.55,2859.8,2858.9,4.66845938]
["bitfinex","ETHUSD",1749663369531,5.061,2859.8,2858.9,4.66845938]
["bitfinex","ETHUSD",1749663369735,1.55138979,2859.7,2858.9,4.34525318]
["bitfinex","ETHUSD",1749663370037,0.1744,2859.0,2858.9,14.34525318]
["bitfinex","ETHUSD",1749663370245,1.55138979,2859.7,2858.9,14.34525318]
["bitfinex","ETHUSD",1749663370412,0.1744,2859.2,2859.0,4.34525318]
["bitfinex","ETHUSD",1749663377045,1.55138979,2859.7,2859.1,14.34525318]
["bitfinex","ETHUSD",1749663377227,0.1744,2859.6,2859.1,14.51965318]
["bitfinex","ETHUSD",1749663377416,0.1744,2859.6,2859.1,18.01465318]
["bitfinex","ETHUSD",1749663378054,0.1744,2859.6,2859.3,10.0]
["bitfinex","ETHUSD",1749663378427,0.1744,2859.6,2859.2,10.0]
["bitfinex","ETHUSD",1749663379608,1.55138979,2859.7,2858.6,0.7514]
["bitfinex","ETHUSD",1749663379807,0.1744,2859.2,2858.7,10.1744]
["bitfinex","ETHUSD",1749663380024,0.1744,2859.2,2858.8,3.494]
["bitfinex","ETHUSD",1749663380326,0.1744,2859.2,2858.4,12.90419759]
["bitfinex","ETHUSD",1749663380327,1.1914,2859.2,2857.9,0.8159]
["bitfinex","ETHUSD",1749663380630,4.68895813,2859.2,2857.9,0.8159]
["bitfinex","ETHUSD",1749663381024,4.68895813,2859.2,2857.9,1.15906071]
["bitfinex","ETHUSD",1749663381435,4.51455813,2859.2,2857.9,1.15906071]
["bitfinex","ETHUSD",1749663381620,4.51455813,2859.2,2857.5,12.32566039]
["bitfinex","ETHUSD",1749663381621,12.32566039,2859.0,2857.5,0.7702]
["bitfinex","ETHUSD",1749663381820,15.82350408,2859.0,2857.6,3.494]
["bitfinex","ETHUSD",1749663382020,12.32566039,2859.0,2857.6,3.494]
["bitfinex","ETHUSD",1749663382420,15.82341915,2859.0,2857.5,1.11256689]
["bitfinex","ETHUSD",1749663382634,3.49798463,2858.8,2857.5,1.11256689]
["bitfinex","ETHUSD",1749663382853,3.494,2858.7,2857.5,1.11256689]
["bitfinex","ETHUSD",1749663383236,0.61849878,2859.1,2857.5,1.11256689]
["bitfinex","ETHUSD",1749663383237,1.55138979,2859.7,2858.6,10.0]
["bitfinex","ETHUSD",1749663383611,1.55138979,2859.7,2858.6,3.495]
["bitfinex","ETHUSD",1749663384011,5.04830372,2859.7,2858.6,3.495]
["bitfinex","ETHUSD",1749663384220,5.04830372,2859.7,2858.4,0.8244]
["bitfinex","ETHUSD",1749663384221,3.99983037,2859.6,2858.4,0.8244]
["bitfinex","ETHUSD",1749663384649,0.50483037,2859.6,2858.4,0.8244]
["bitfinex","ETHUSD",1749663384948,1.017,2859.5,2858.4,0.8244]
["bitfinex","ETHUSD",1749663385548,1.017,2859.5,2858.4,13.15006039]
["bitfinex","ETHUSD",1749663386719,1.017,2859.6,2858.4,13.15006039]
["bitfinex","ETHUSD",1749663387115,1.55138979,2859.7,2858.3,10.35760339]
["bitfinex","ETHUSD",1749663387116,1.55138979,2859.7,2859.0,12.32566039]
["bitfinex","ETHUSD",1749663387357,1.55138979,2859.7,2859.3,12.32566039]
["bitfinex","ETHUSD",1749663387550,1.55138979,2859.7,2859.0,23.10666039]
["bitfinex","ETHUSD",1749663387756,1.55138979,2859.7,2859.0,26.7193119]
["bitfinex","ETHUSD",1749663387958,1.55138979,2859.7,2858.4,10.8228]
["bitfinex","ETHUSD",1749663389945,1.55138979,2859.7,2858.4,11.17808577]
["bitfinex","ETHUSD",1749663390341,0.1744,2858.8,2858.4,11.17808577]
["bitfinex","ETHUSD",1749663390565,0.1744,2858.8,2858.4,10.8228]
["bitfinex","ETHUSD",1749663391378,0.1744,2858.8,2858.3,10.1744]
["bitfinex","ETHUSD",1749663391695,0.1744,2858.6,2858.1,0.9609]
["bitfinex","ETHUSD",1749663391851,0.55,2859.2,2857.8,0.7865]
["bitfinex","ETHUSD",1749663392057,0.55,2859.2,2857.8,0.9609]
["bitfinex","ETHUSD",1749663392058,0.1744,2858.3,2857.8,0.9609]
["bitfinex","ETHUSD",1749663392259,0.1744,2858.3,2857.9,1.09609]
["bitfinex","ETHUSD",1749663392785,10.0,2859.6,2857.9,10.77800428]
["bitfinex","ETHUSD",1749663393082,0.1744,2858.7,2858.3,10.0]
["bitfinex","ETHUSD",1749663395163,1.017,2859.3,2858.4,0.7823]
["bitfinex","ETHUSD",1749663395357,0.1744,2858.8,2858.4,0.7823]
["bitfinex","ETHUSD",1749663396585,0.1744,2858.8,2858.5,0.00263748]
["bitfinex","ETHUSD",1749663399579,0.1744,2858.8,2858.3,0.1744]
["bitfinex","ETHUSD",1749663400005,4.51343994,2859.3,2857.9,11.85649]
["bitfinex","ETHUSD",1749663400205,0.1744,2858.3,2857.9,14.2554]
["bitfinex","ETHUSD",1749663400591,0.1744,2858.3,2857.9,0.7604]
["bitfinex","ETHUSD",1749663400805,0.1744,2858.3,2857.9,10.7604]
["bitfinex","ETHUSD",1749663401168,0.1744,2858.3,2857.9,0.7604]
["bitfinex","ETHUSD",1749663401380,0.1744,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749663401730,0.1744,2858.3,2857.8,1.27482]
["bitfinex","ETHUSD",1749663401908,0.1744,2858.3,2857.8,0.1744]
["bitfinex","ETHUSD",1749663403119,0.55,2858.8,2857.4,1.3684933]
["bitfinex","ETHUSD",1749663403317,3.49796027,2858.9,2857.4,1.5428933]
["bitfinex","ETHUSD",1749663403318,0.1744,2857.9,2857.4,1.5428933]
["bitfinex","ETHUSD",1749663404236,1.016,2858.5,2856.9,0.7667]
["bitfinex","ETHUSD",1749663404237,4.51440085,2858.5,2856.9,0.7667]
["bitfinex","ETHUSD",1749663404407,0.1744,2857.6,2857.1,0.1744]
["bitfinex","ETHUSD",1749663404721,0.1744,2857.3,2856.9,0.7667]
["bitfinex","ETHUSD",1749663406334,0.1744,2857.3,2856.8,0.1744]
["bitfinex","ETHUSD",1749663406913,0.1744,2856.8,2856.6,0.8278]
["bitfinex","ETHUSD",1749663407307,0.1744,2856.8,2856.0,0.782]
["bitfinex","ETHUSD",1749663407512,0.1744,2856.8,2856.3,9.68191428]
["bitfinex","ETHUSD",1749663407714,0.1744,2856.8,2856.5,0.782]
["bitfinex","ETHUSD",1749663408540,0.1744,2857.1,2856.5,0.782]
["bitfinex","ETHUSD",1749663408849,1.016,2857.6,2856.7,10.0]
["bitfinex","ETHUSD",1749663409150,1.016,2857.9,2857.1,0.782]
["bitfinex","ETHUSD",1749663409301,0.1744,2857.5,2857.1,0.782]
["bitfinex","ETHUSD",1749663410021,1.017,2858.0,2856.8,0.7914]
["bitfinex","ETHUSD",1749663410327,1.017,2858.0,2857.0,10.0]
["bitfinex","ETHUSD",1749663410528,0.1744,2857.4,2857.0,10.0]
["bitfinex","ETHUSD",1749663410904,0.1744,2857.4,2857.0,11.96686509]
["bitfinex","ETHUSD",1749663411120,3.85576658,2858.7,2857.0,11.96686509]
["bitfinex","ETHUSD",1749663411121,1.017,2858.1,2857.3,10.0]
["bitfinex","ETHUSD",1749663411320,0.1744,2857.7,2857.6,22.32969519]
["bitfinex","ETHUSD",1749663411638,1.017,2858.5,2857.7,10.0]
["bitfinex","ETHUSD",1749663411837,1.017,2858.5,2857.6,12.32969519]
["bitfinex","ETHUSD",1749663412043,0.1744,2858.2,2857.9,12.32969519]
["bitfinex","ETHUSD",1749663412340,0.1744,2858.2,2858.0,10.8001]
["bitfinex","ETHUSD",1749663412837,0.1744,2858.2,2857.7,0.1744]
["bitfinex","ETHUSD",1749663412838,0.1744,2858.2,2857.4,0.8001]
["bitfinex","ETHUSD",1749663413040,0.1744,2858.2,2857.3,10.0]
["bitfinex","ETHUSD",1749663413642,0.1744,2858.2,2857.3,10.35456255]
["bitfinex","ETHUSD",1749663413820,4.51525144,2858.6,2857.3,10.0]
["bitfinex","ETHUSD",1749663414144,0.45152514,2858.5,2857.3,10.0]
["bitfinex","ETHUSD",1749663414643,0.45152514,2858.5,2856.7,0.55]
["bitfinex","ETHUSD",1749663414644,12.87969519,2858.4,2856.9,0.7511]
["bitfinex","ETHUSD",1749663414943,4.04903204,2858.0,2856.4,0.7511]
["bitfinex","ETHUSD",1749663415105,4.04903204,2858.0,2856.4,1.10210293]
["bitfinex","ETHUSD",1749663415303,0.55,2857.8,2856.5,1.34317981]
["bitfinex","ETHUSD",1749663415504,1.017,2857.7,2856.5,1.34317981]
["bitfinex","ETHUSD",1749663415918,1.017,2857.7,2856.5,11.34317981]
["bitfinex","ETHUSD",1749663416239,1.017,2857.7,2856.5,1.34317981]
["bitfinex","ETHUSD",1749663417744,1.63787272,2857.9,2856.5,1.34317981]
["bitfinex","ETHUSD",1749663418043,10.0,2858.8,2856.9,10.0]
["bitfinex","ETHUSD",1749663418209,10.0,2858.8,2856.4,1.09462065]
["bitfinex","ETHUSD",1749663418210,0.55,2857.9,2856.4,1.09462065]
["bitfinex","ETHUSD",1749663418404,0.55,2857.7,2856.4,10.7511]
["bitfinex","ETHUSD",1749663419042,9.69533105,2858.6,2856.6,9.69533105]
["bitfinex","ETHUSD",1749663419202,13.49858389,2858.3,2856.7,0.96953311]
["bitfinex","ETHUSD",1749663419403,10.0,2858.3,2856.8,0.7743]
["bitfinex","ETHUSD",1749663419618,0.55,2858.2,2856.8,0.7743]
["bitfinex","ETHUSD",1749663419821,1.017,2858.1,2856.8,0.7743]
["bitfinex","ETHUSD",1749663420031,10.0,2858.3,2856.8,0.7743]
["bitfinex","ETHUSD",1749663420228,1.69919373,2858.2,2856.8,11.91821642]
["bitfinex","ETHUSD",1749663420417,5.19792115,2858.2,2856.8,11.91821642]
["bitfinex","ETHUSD",1749663420859,1.69919373,2858.2,2856.8,15.41521642]
["bitfinex","ETHUSD",1749663421074,0.55,2858.1,2856.8,14.2713]
["bitfinex","ETHUSD",1749663421233,3.49926132,2857.8,2856.5,0.7743]
["bitfinex","ETHUSD",1749663422062,0.55,2857.9,2856.5,0.7743]
["bitfinex","ETHUSD",1749663422227,0.55,2857.8,2856.5,0.7743]
["bitfinex","ETHUSD",1749663422422,0.40490827,2857.7,2856.5,0.7743]
["bitfinex","ETHUSD",1749663422614,3.90423859,2857.7,2856.5,0.7743]
["bitfinex","ETHUSD",1749663422815,3.90423859,2857.7,2856.4,10.34385196]
["bitfinex","ETHUSD",1749663422816,0.1744,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749663423017,1.017,2857.3,2856.3,0.7743]
["bitfinex","ETHUSD",1749663423248,0.40490827,2857.7,2856.3,10.7743]
["bitfinex","ETHUSD",1749663423430,0.1744,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749663423630,0.55,2857.5,2856.3,12.82126311]
["bitfinex","ETHUSD",1749663423956,0.1744,2856.6,2856.3,0.7743]
["bitfinex","ETHUSD",1749663426329,0.1744,2856.6,2856.0,0.1744]
["bitfinex","ETHUSD",1749663426330,0.1744,2856.6,2856.0,0.9836]
["bitfinex","ETHUSD",1749663426749,3.49993988,2857.2,2855.8,10.761]
["bitfinex","ETHUSD",1749663427046,0.1744,2856.3,2855.8,0.9354]
["bitfinex","ETHUSD",1749663427821,3.50056061,2856.7,2855.6,0.7539]
["bitfinex","ETHUSD",1749663428040,0.1744,2856.0,2855.6,0.7539]
["bitfinex","ETHUSD",1749663429149,1.017,2856.8,2855.8,10.0]
["bitfinex","ETHUSD",1749663429351,0.1744,2856.2,2855.8,10.0]
["bitfinex","ETHUSD",1749663429551,0.1744,2856.2,2856.1,10.7804]
["bitfinex","ETHUSD",1749663429852,0.1744,2856.4,2856.1,0.7804]
["bitfinex","ETHUSD",1749663430058,1.016,2857.0,2855.4,1.29858299]
["bitfinex","ETHUSD",1749663430059,3.50042005,2856.8,2855.4,1.29858299]
["bitfinex","ETHUSD",1749663430254,0.55,2856.9,2855.4,0.7804]
["bitfinex","ETHUSD",1749663430255,0.40504201,2856.7,2855.4,0.7804]
["bitfinex","ETHUSD",1749663430576,0.1744,2855.8,2855.4,20.825903]
["bitfinex","ETHUSD",1749663430777,1.016,2856.7,2855.4,20.825903]
["bitfinex","ETHUSD",1749663430778,0.1744,2856.0,2855.5,0.1744]
["bitfinex","ETHUSD",1749663431182,1.016,2856.6,2855.9,0.7846]
["bitfinex","ETHUSD",1749663431343,1.016,2857.0,2856.1,9.69533105]
["bitfinex","ETHUSD",1749663431677,0.1744,2856.4,2856.2,10.0]
["bitfinex","ETHUSD",1749663431881,0.1744,2856.4,2856.2,11.96953311]
["bitfinex","ETHUSD",1749663432039,0.1744,2856.4,2856.2,1.96953311]
["bitfinex","ETHUSD",1749663432670,1.016,2857.1,2856.2,1.96953311]
["bitfinex","ETHUSD",1749663432989,0.1744,2856.6,2856.3,0.7934]
["bitfinex","ETHUSD",1749663433390,9.065,2857.6,2856.5,9.69533105]
["bitfinex","ETHUSD",1749663433391,0.1744,2856.9,2856.5,9.69533105]
["bitfinex","ETHUSD",1749663433542,0.1744,2856.9,2856.4,0.1744]
["bitfinex","ETHUSD",1749663433748,0.1744,2856.9,2856.5,10.0]
["bitfinex","ETHUSD",1749663434377,0.1744,2856.9,2856.7,9.69533105]
["bitfinex","ETHUSD",1749663434689,0.1744,2857.1,2856.7,0.8057]
["bitfinex","ETHUSD",1749663435373,9.065,2857.6,2856.5,0.7688]
["bitfinex","ETHUSD",1749663435689,9.065,2857.6,2856.5,10.46413105]
["bitfinex","ETHUSD",1749663435882,0.1744,2857.0,2856.6,1.08136999]
["bitfinex","ETHUSD",1749663436050,0.1744,2857.2,2856.9,10.0]
["bitfinex","ETHUSD",1749663436252,0.1744,2857.2,2856.7,0.7688]
["bitfinex","ETHUSD",1749663436253,0.1744,2857.5,2857.2,10.0]
["bitfinex","ETHUSD",1749663437348,0.1744,2857.5,2857.2,12.33259268]
["bitfinex","ETHUSD",1749663439789,0.1744,2857.5,2856.7,3.497]
["bitfinex","ETHUSD",1749663439790,0.1744,2857.2,2856.8,0.8147]
["bitfinex","ETHUSD",1749663439950,0.1744,2857.2,2856.9,12.33259268]
["bitfinex","ETHUSD",1749663440152,0.1744,2857.2,2856.9,14.66476195]
["bitfinex","ETHUSD",1749663440487,0.1744,2857.2,2856.9,12.33259268]
["bitfinex","ETHUSD",1749663441194,0.1744,2857.0,2856.6,0.8143]
["bitfinex","ETHUSD",1749663441691,0.1744,2857.0,2856.5,0.1744]
["bitfinex","ETHUSD",1749663442487,0.1744,2857.0,2856.9,22.33259268]
["bitfinex","ETHUSD",1749663442792,1.016,2857.9,2857.0,10.0]
["bitfinex","ETHUSD",1749663442995,0.1744,2857.3,2857.0,10.0]
["bitfinex","ETHUSD",1749663443283,0.1744,2857.5,2857.2,22.33259268]
["bitfinex","ETHUSD",1749663443496,0.1744,2857.5,2857.3,10.0]
["bitfinex","ETHUSD",1749663443652,0.1744,2857.5,2857.0,10.0]
["bitfinex","ETHUSD",1749663443997,0.1744,2857.5,2857.4,0.8143]
["bitfinex","ETHUSD",1749663444151,1.016,2858.0,2857.4,10.9887]
["bitfinex","ETHUSD",1749663444152,0.1744,2858.0,2857.4,10.9887]
["bitfinex","ETHUSD",1749663444353,0.1744,2858.0,2857.7,12.33259268]
["bitfinex","ETHUSD",1749663444588,0.1744,2858.0,2857.4,26.81829268]
["bitfinex","ETHUSD",1749663444754,4.51429163,2858.6,2857.4,23.14689268]
["bitfinex","ETHUSD",1749663444958,0.1744,2857.7,2857.4,23.14689268]
["bitfinex","ETHUSD",1749663445152,0.45142916,2858.5,2857.2,10.0]
["bitfinex","ETHUSD",1749663445453,0.1744,2857.5,2857.2,10.0]
["bitfinex","ETHUSD",1749663445888,0.45142916,2858.5,2857.5,10.0]
["bitfinex","ETHUSD",1749663446088,0.45142916,2858.5,2857.1,0.7822]
["bitfinex","ETHUSD",1749663446089,0.1744,2857.7,2857.3,10.0]
["bitfinex","ETHUSD",1749663446289,0.1744,2857.7,2857.6,22.33259268]
["bitfinex","ETHUSD",1749663446463,1.016,2858.5,2857.7,10.0]
["bitfinex","ETHUSD",1749663446668,1.016,2858.5,2857.9,22.33259268]
["bitfinex","ETHUSD",1749663446669,0.1744,2858.0,2857.9,22.33259268]
["bitfinex","ETHUSD",1749663447256,0.1744,2858.0,2857.9,10.0]
["bitfinex","ETHUSD",1749663447892,1.016,2858.5,2857.9,10.0]
["bitfinex","ETHUSD",1749663448492,0.1744,2858.0,2857.6,1.3601]
["bitfinex","ETHUSD",1749663448676,1.016,2858.5,2856.9,0.51]
["bitfinex","ETHUSD",1749663448677,4.51438896,2858.5,2857.3,0.8119]
["bitfinex","ETHUSD",1749663448852,0.1744,2857.6,2857.3,0.8119]
["bitfinex","ETHUSD",1749663449055,3.49858307,2858.3,2857.1,0.8119]
["bitfinex","ETHUSD",1749663449281,0.1744,2857.5,2857.1,0.8119]
["bitfinex","ETHUSD",1749663449588,10.4514389,2858.4,2856.9,0.8119]
["bitfinex","ETHUSD",1749663449786,3.49885948,2858.1,2856.9,10.8119]
["bitfinex","ETHUSD",1749663449975,0.1744,2857.2,2856.9,10.0]
["bitfinex","ETHUSD",1749663450176,4.51539742,2857.7,2856.6,10.8265]
["bitfinex","ETHUSD",1749663450378,0.1744,2856.9,2856.6,10.8265]
["bitfinex","ETHUSD",1749663450582,0.1744,2856.9,2856.8,22.33259268]
["bitfinex","ETHUSD",1749663450789,0.1744,2857.3,2856.8,24.82290195]
["bitfinex","ETHUSD",1749663450971,0.1744,2857.3,2857.1,12.33259268]
["bitfinex","ETHUSD",1749663451366,0.1744,2857.3,2856.9,0.55]
["bitfinex","ETHUSD",1749663453767,0.1744,2857.3,2857.0,0.00263886]
["bitfinex","ETHUSD",1749663454203,1.016,2857.9,2857.1,11.3341]
["bitfinex","ETHUSD",1749663454402,0.1744,2857.6,2857.2,2.10284138]
["bitfinex","ETHUSD",1749663455504,0.1744,2857.6,2857.3,20.44327496]
["bitfinex","ETHUSD",1749663455803,0.1744,2857.6,2857.3,10.7516]
["bitfinex","ETHUSD",1749663456106,0.1744,2857.6,2857.3,0.7516]
["bitfinex","ETHUSD",1749663456270,0.1744,2857.6,2857.1,11.476]
["bitfinex","ETHUSD",1749663456809,0.1744,2857.6,2856.9,3.497]
["bitfinex","ETHUSD",1749663456810,1.016,2858.4,2856.9,10.8024]
["bitfinex","ETHUSD",1749663456989,0.1744,2857.3,2856.9,0.8024]
["bitfinex","ETHUSD",1749663457501,3.49905182,2858.0,2856.6,0.9768]
["bitfinex","ETHUSD",1749663457502,0.1744,2857.1,2856.6,0.9768]
["bitfinex","ETHUSD",1749663457706,0.1744,2857.1,2856.7,0.55]
["bitfinex","ETHUSD",1749663457910,0.1744,2857.1,2856.6,0.9768]
["bitfinex","ETHUSD",1749663458410,1.016,2857.6,2856.6,0.9768]
["bitfinex","ETHUSD",1749663458411,0.1744,2856.8,2856.6,0.8024]
["bitfinex","ETHUSD",1749663458903,0.1744,2856.8,2856.3,1.0065]
["bitfinex","ETHUSD",1749663459107,0.1744,2856.8,2856.4,1.10065]
["bitfinex","ETHUSD",1749663459691,0.1744,2856.8,2856.3,1.0065]
["bitfinex","ETHUSD",1749663460005,0.1744,2856.6,2856.1,9.86607496]
["bitfinex","ETHUSD",1749663460208,1.015,2857.3,2856.4,9.69167496]
["bitfinex","ETHUSD",1749663460385,0.1744,2856.8,2856.5,0.8198]
["bitfinex","ETHUSD",1749663462201,0.1744,2856.8,2856.3,0.1744]
["bitfinex","ETHUSD",1749663462202,0.1744,2856.8,2856.4,0.55]
["bitfinex","ETHUSD",1749663462402,0.1744,2856.8,2856.3,0.962]
["bitfinex","ETHUSD",1749663462608,0.1744,2856.5,2856.0,0.9988]
["bitfinex","ETHUSD",1749663462803,0.1744,2856.5,2856.1,0.55]
["bitfinex","ETHUSD",1749663463007,0.1744,2856.5,2856.0,2.4175475]
["bitfinex","ETHUSD",1749663463373,3.50007668,2857.1,2856.0,2.2431475]
["bitfinex","ETHUSD",1749663463617,3.50007668,2857.1,2855.7,9.69167496]
["bitfinex","ETHUSD",1749663463618,0.1744,2856.3,2856.2,10.0]
["bitfinex","ETHUSD",1749663463772,0.1744,2856.3,2855.8,4.67]
["bitfinex","ETHUSD",1749663463974,0.1744,2856.3,2855.9,10.0]
["bitfinex","ETHUSD",1749663465200,0.1744,2856.3,2856.0,0.00263979]
["bitfinex","ETHUSD",1749663466631,3.5000061,2857.2,2856.0,0.00263979]
["bitfinex","ETHUSD",1749663466837,3.49968502,2857.4,2856.0,0.00263979]
["bitfinex","ETHUSD",1749663466838,0.1744,2856.1,2856.0,0.00263979]
["bitfinex","ETHUSD",1749663467030,0.1744,2856.1,2856.0,14.67263979]
["bitfinex","ETHUSD",1749663467733,0.1744,2856.1,2856.0,4.67263979]
["bitfinex","ETHUSD",1749663468035,0.1744,2856.1,2856.0,4.67]
["bitfinex","ETHUSD",1749663469143,0.1744,2856.1,2855.5,4.67]
["bitfinex","ETHUSD",1749663469384,0.1744,2856.0,2855.7,10.0]
["bitfinex","ETHUSD",1749663469635,0.1744,2856.0,2855.8,0.7932]
["bitfinex","ETHUSD",1749663469838,1.015,2857.0,2856.1,0.7932]
["bitfinex","ETHUSD",1749663469997,0.1744,2856.6,2856.3,10.0]
["bitfinex","ETHUSD",1749663470200,1.015,2857.0,2856.3,14.67]
["bitfinex","ETHUSD",1749663470420,1.015,2857.0,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663472062,4.51517945,2857.0,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663472299,0.45151795,2856.9,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663473331,1.015,2857.0,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663474572,1.015,2857.2,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663474930,0.1744,2856.7,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663478265,0.1744,2856.7,2856.6,12.4299689]
["bitfinex","ETHUSD",1749663479394,0.1744,2856.7,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663481071,16.38463486,2856.7,2856.6,0.08751662]
["bitfinex","ETHUSD",1749663481252,3.50132847,2856.1,2855.0,0.7821]
["bitfinex","ETHUSD",1749663481456,8.01445931,2856.0,2854.8,0.7821]
["bitfinex","ETHUSD",1749663481700,0.1744,2855.1,2855.0,22.34245228]
["bitfinex","ETHUSD",1749663482917,3.50093902,2856.4,2855.0,22.34245228]
["bitfinex","ETHUSD",1749663482918,10.0,2856.5,2855.0,22.34245228]
["bitfinex","ETHUSD",1749663483125,0.1744,2855.3,2855.1,10.0]
["bitfinex","ETHUSD",1749663483476,0.1744,2855.3,2855.0,12.34245228]
["bitfinex","ETHUSD",1749663483715,0.1744,2855.3,2855.1,10.0]
["bitfinex","ETHUSD",1749663484887,0.1744,2855.3,2855.2,1.3785]
["bitfinex","ETHUSD",1749663485121,0.1744,2855.6,2855.3,10.0]
["bitfinex","ETHUSD",1749663485305,0.1744,2855.6,2855.5,10.0]
["bitfinex","ETHUSD",1749663486487,1.015,2856.2,2855.5,10.0]
["bitfinex","ETHUSD",1749663486488,0.1744,2855.9,2855.6,0.7614]
["bitfinex","ETHUSD",1749663486827,0.1744,2855.9,2855.7,10.0]
["bitfinex","ETHUSD",1749663488720,0.1744,2855.9,2855.0,0.8186]
["bitfinex","ETHUSD",1749663489049,1.015,2856.3,2855.3,10.0]
["bitfinex","ETHUSD",1749663489050,0.1744,2855.6,2855.3,10.0]
["bitfinex","ETHUSD",1749663489223,0.1744,2855.6,2855.4,0.8186]
["bitfinex","ETHUSD",1749663489638,1.015,2856.3,2855.4,0.8186]
["bitfinex","ETHUSD",1749663489980,1.014,2856.3,2855.5,10.0]
["bitfinex","ETHUSD",1749663490124,1.014,2856.3,2855.5,0.00264025]
["bitfinex","ETHUSD",1749663490125,0.1744,2855.7,2855.5,0.00264025]
["bitfinex","ETHUSD",1749663490482,0.1744,2855.6,2855.5,0.00264025]
["bitfinex","ETHUSD",1749663490819,24.9095858,2857.1,2855.5,0.00264025]
["bitfinex","ETHUSD",1749663491032,0.1744,2855.7,2855.6,22.34245228]
["bitfinex","ETHUSD",1749663491453,0.1744,2855.7,2855.6,22.34509244]
["bitfinex","ETHUSD",1749663492060,0.1744,2855.7,2855.6,22.34245228]
["bitfinex","ETHUSD",1749663492738,0.1744,2855.7,2855.6,10.0]
["bitfinex","ETHUSD",1749663493542,0.1744,2855.7,2855.4,10.0]
["bitfinex","ETHUSD",1749663493775,3.50094634,2856.4,2855.4,10.0]
["bitfinex","ETHUSD",1749663493776,3.50113111,2856.3,2855.4,10.0]
["bitfinex","ETHUSD",1749663494078,0.1744,2855.4,2854.8,4.67]
["bitfinex","ETHUSD",1749663494281,0.1744,2855.4,2854.8,0.7931]
["bitfinex","ETHUSD",1749663494584,13.04266002,2856.2,2854.9,22.34245228]
["bitfinex","ETHUSD",1749663494585,0.70020774,2856.2,2854.9,22.34245228]
["bitfinex","ETHUSD",1749663494800,0.1744,2855.3,2854.9,27.01245228]
["bitfinex","ETHUSD",1749663494947,0.1744,2855.3,2855.2,12.34245228]
["bitfinex","ETHUSD",1749663495154,0.1744,2855.3,2855.2,22.34245228]
["bitfinex","ETHUSD",1749663497298,3.499,2856.5,2855.2,22.34245228]
["bitfinex","ETHUSD",1749663497299,13.50060316,2856.7,2855.3,10.0]
["bitfinex","ETHUSD",1749663497520,0.1744,2855.6,2855.3,14.67]
["bitfinex","ETHUSD",1749663497811,0.1744,2855.6,2855.5,10.0]
["bitfinex","ETHUSD",1749663498597,1.35006032,2856.6,2855.5,27.01245228]
["bitfinex","ETHUSD",1749663498800,0.1744,2855.9,2855.6,4.67]
["bitfinex","ETHUSD",1749663498967,0.1744,2855.9,2855.7,5.4339]
["bitfinex","ETHUSD",1749663499676,1.014,2856.3,2855.8,22.34245228]
["bitfinex","ETHUSD",1749663499915,0.1744,2856.1,2855.8,22.34245228]
["bitfinex","ETHUSD",1749663500116,1.014,2856.3,2855.6,4.67]
["bitfinex","ETHUSD",1749663500419,0.1744,2855.7,2855.6,14.67]
["bitfinex","ETHUSD",1749663502891,0.1744,2855.7,2855.6,4.67]
["bitfinex","ETHUSD",1749663503089,0.1744,2855.7,2855.6,14.67]
["bitfinex","ETHUSD",1749663503354,0.1744,2855.7,2855.6,10.0]
["bitfinex","ETHUSD",1749663505197,0.1744,2855.7,2855.3,4.67]
["bitfinex","ETHUSD",1749663505532,1.014,2856.3,2855.3,4.67]
["bitfinex","ETHUSD",1749663505533,12.34245228,2856.2,2855.3,4.67]
["bitfinex","ETHUSD",1749663505684,1.33564523,2856.1,2855.3,4.67]
["bitfinex","ETHUSD",1749663505887,3.50140056,2856.0,2855.3,4.67]
["bitfinex","ETHUSD",1749663506431,3.50154481,2855.9,2855.3,4.67]
["bitfinex","ETHUSD",1749663506587,1.6846232,2856.1,2855.3,4.67]
["bitfinex","ETHUSD",1749663506788,5.18595859,2856.1,2855.3,4.67]
["bitfinex","ETHUSD",1749663506993,3.50153182,2855.9,2854.9,10.8184]
["bitfinex","ETHUSD",1749663507218,0.1744,2855.0,2854.9,10.8184]
["bitfinex","ETHUSD",1749663507413,0.1744,2855.0,2854.8,10.0]
["bitfinex","ETHUSD",1749663507651,0.1744,2855.0,2854.9,12.34245228]
["bitfinex","ETHUSD",1749663509638,0.1744,2855.0,2854.8,10.0]
["bitfinex","ETHUSD",1749663512258,0.1744,2855.0,2854.8,14.67]
["bitfinex","ETHUSD",1749663513225,0.1744,2855.0,2854.8,17.48302633]
["bitfinex","ETHUSD",1749663517696,0.1744,2855.4,2855.0,0.7883]
["bitfinex","ETHUSD",1749663517900,0.1744,2855.4,2855.3,12.34245228]
["bitfinex","ETHUSD",1749663518459,0.1744,2855.4,2855.3,12.34509271]
["bitfinex","ETHUSD",1749663518799,0.1744,2855.4,2855.3,0.00264043]
["bitfinex","ETHUSD",1749663521281,0.1744,2855.4,2855.2,10.0]
["bitfinex","ETHUSD",1749663522792,0.1744,2855.4,2855.1,4.67]
["bitfinex","ETHUSD",1749663523126,1.013,2855.9,2855.1,4.67]
["bitfinex","ETHUSD",1749663523127,1.013,2855.6,2855.1,4.67]
["bitfinex","ETHUSD",1749663523328,1.013,2855.6,2854.8,10.0]
["bitfinex","ETHUSD",1749663523329,0.1744,2855.1,2855.0,22.34245228]
["bitfinex","ETHUSD",1749663523625,0.1744,2855.1,2855.0,24.2109449]
["bitfinex","ETHUSD",1749663523789,0.1744,2855.1,2855.0,22.34245228]
["bitfinex","ETHUSD",1749663523989,3.50120624,2856.2,2855.0,22.34245228]
["bitfinex","ETHUSD",1749663523990,1.013,2855.8,2855.0,23.15755228]
["bitfinex","ETHUSD",1749663524190,0.82898786,2856.4,2855.0,27.82755228]
["bitfinex","ETHUSD",1749663524191,0.1744,2855.3,2855.0,27.82755228]
["bitfinex","ETHUSD",1749663524392,0.1744,2855.3,2855.1,4.67]
["bitfinex","ETHUSD",1749663529522,1.013,2856.0,2855.2,22.34245228]
["bitfinex","ETHUSD",1749663529719,0.1744,2855.6,2855.5,12.34245228]
["bitfinex","ETHUSD",1749663530451,0.1744,2855.6,2855.5,12.30445228]
["bitfinex","ETHUSD",1749663530619,0.1744,2855.6,2855.1,0.1744]
["bitfinex","ETHUSD",1749663530620,0.1744,2855.6,2855.2,12.34245228]
["bitfinex","ETHUSD",1749663530821,0.1744,2855.6,2855.3,10.0]
["bitfinex","ETHUSD",1749663532536,1.013,2856.1,2854.8,10.0]
["bitfinex","ETHUSD",1749663532714,0.1744,2855.2,2854.8,10.0]
["bitfinex","ETHUSD",1749663532909,0.1744,2855.2,2854.8,12.69434323]
["bitfinex","ETHUSD",1749663533346,0.1744,2855.2,2855.0,8.08890816]
["bitfinex","ETHUSD",1749663533851,0.1744,2855.2,2855.1,10.0]
["bitfinex","ETHUSD",1749663536929,0.1744,2855.2,2854.9,10.0]
["bitfinex","ETHUSD",1749663537240,3.50168102,2855.8,2854.9,10.0]
["bitfinex","ETHUSD",1749663537418,1.15905892,2855.7,2854.9,10.0]
["bitfinex","ETHUSD",1749663537617,4.66085707,2855.7,2854.9,10.0]
["bitfinex","ETHUSD",1749663538617,1.15905892,2855.7,2854.9,10.0]
["bitfinex","ETHUSD",1749663539559,4.65805892,2855.7,2855.0,8.08890816]
["bitfinex","ETHUSD",1749663539863,3.499,2855.7,2855.0,8.08890816]
["bitfinex","ETHUSD",1749663540458,1.013,2855.7,2855.0,8.08890816]
["bitfinex","ETHUSD",1749663540758,3.50140676,2856.0,2855.0,8.08890816]
["bitfinex","ETHUSD",1749663540984,1.013,2855.9,2855.2,8.08890816]
["bitfinex","ETHUSD",1749663542159,11.59010283,2856.2,2854.7,4.67]
["bitfinex","ETHUSD",1749663542160,1.013,2856.2,2855.8,8.08890816]
["bitfinex","ETHUSD",1749663542366,3.499,2856.3,2855.8,8.08890816]
["bitfinex","ETHUSD",1749663542367,3.50060815,2856.7,2855.8,8.08890816]
["bitfinex","ETHUSD",1749663542572,1.013,2856.3,2855.8,8.08890816]
["bitfinex","ETHUSD",1749663542929,1.03599581,2857.3,2855.9,0.7976]
["bitfinex","ETHUSD",1749663543131,1.013,2857.2,2856.6,8.08890816]
["bitfinex","ETHUSD",1749663544149,3.499,2857.5,2856.4,0.759]
["bitfinex","ETHUSD",1749663544150,1.013,2857.5,2856.8,8.08890816]
["bitfinex","ETHUSD",1749663544940,1.013,2857.5,2857.0,8.08890816]
["bitfinex","ETHUSD",1749663545140,9.071,2858.1,2857.2,8.08890816]
["bitfinex","ETHUSD",1749663545382,9.071,2858.1,2857.1,12.33369821]
["bitfinex","ETHUSD",1749663545383,0.1744,2857.2,2857.1,12.33369821]
["bitfinex","ETHUSD",1749663545664,0.1744,2857.5,2857.1,12.33369821]
["bitfinex","ETHUSD",1749663547608,0.1744,2857.5,2857.4,12.33369821]
["bitfinex","ETHUSD",1749663547907,1.013,2858.3,2857.5,0.8117]
["bitfinex","ETHUSD",1749663548109,0.1744,2857.7,2857.5,0.8117]
["bitfinex","ETHUSD",1749663549016,0.1744,2857.7,2857.6,0.00263831]
["bitfinex","ETHUSD",1749663549403,1.013,2859.0,2857.8,0.55]
["bitfinex","ETHUSD",1749663549581,0.1744,2858.4,2858.3,12.33369821]
["bitfinex","ETHUSD",1749663549774,0.1744,2858.4,2857.2,0.35137279]
["bitfinex","ETHUSD",1749663550081,0.1744,2858.1,2857.6,10.0]
["bitfinex","ETHUSD",1749663550275,0.1744,2857.8,2857.6,10.0]
["bitfinex","ETHUSD",1749663550492,1.011,2858.9,2857.7,0.8078]
["bitfinex","ETHUSD",1749663550691,0.1744,2858.1,2857.8,10.0]
["bitfinex","ETHUSD",1749663552522,0.1744,2858.1,2858.0,12.33369821]
["bitfinex","ETHUSD",1749663553607,1.011,2858.9,2858.0,12.33369821]
["bitfinex","ETHUSD",1749663553808,0.1744,2858.5,2858.3,12.33369821]
["bitfinex","ETHUSD",1749663554206,0.1744,2858.5,2858.3,15.05303803]
["bitfinex","ETHUSD",1749663554416,1.011,2859.5,2858.4,10.0]
["bitfinex","ETHUSD",1749663554623,0.1744,2858.7,2858.5,0.00263748]
["bitfinex","ETHUSD",1749663555935,0.1744,2858.7,2858.6,12.33369821]
["bitfinex","ETHUSD",1749663556328,0.1744,2858.7,2858.6,12.33633559]
["bitfinex","ETHUSD",1749663556727,0.1744,2858.7,2858.6,0.00263738]
["bitfinex","ETHUSD",1749663559144,0.1744,2859.1,2858.7,10.7695]
["bitfinex","ETHUSD",1749663559317,0.1744,2859.1,2858.9,12.33369821]
["bitfinex","ETHUSD",1749663561033,0.1744,2859.1,2858.7,10.7695]
["bitfinex","ETHUSD",1749663561233,1.01,2859.4,2858.4,0.8319]
["bitfinex","ETHUSD",1749663561420,0.1744,2858.6,2858.2,0.8319]
["bitfinex","ETHUSD",1749663561623,0.1744,2858.6,2858.2,1.93253]
["bitfinex","ETHUSD",1749663561843,0.1744,2858.6,2858.3,10.0]
["bitfinex","ETHUSD",1749663563261,0.1744,2858.6,2858.2,0.8319]
["bitfinex","ETHUSD",1749663563625,0.1744,2858.6,2858.3,12.33369821]
["bitfinex","ETHUSD",1749663563823,0.1744,2858.6,2858.4,9.002]
["bitfinex","ETHUSD",1749663564023,1.01,2859.2,2858.4,11.21875982]
["bitfinex","ETHUSD",1749663564251,0.1744,2858.9,2858.6,12.33369821]
["bitfinex","ETHUSD",1749663564551,0.07864,2858.9,2858.6,12.33369821]
["bitfinex","ETHUSD",1749663564951,1.01,2859.2,2858.6,12.33369821]
["bitfinex","ETHUSD",1749663565156,0.1744,2859.3,2859.1,12.33369821]
["bitfinex","ETHUSD",1749663565356,0.1744,2859.3,2858.8,12.50809821]
["bitfinex","ETHUSD",1749663565663,0.1744,2859.3,2858.8,0.1744]
["bitfinex","ETHUSD",1749663565867,0.1744,2858.8,2858.4,10.7875]
["bitfinex","ETHUSD",1749663566058,0.1744,2858.8,2858.4,13.46665982]
["bitfinex","ETHUSD",1749663566216,0.1744,2858.8,2858.5,0.55]
["bitfinex","ETHUSD",1749663566423,1.55138979,2859.7,2858.7,10.0]
["bitfinex","ETHUSD",1749663566424,1.01,2859.6,2858.7,10.0]
["bitfinex","ETHUSD",1749663566617,0.1744,2859.0,2858.7,10.0]
["bitfinex","ETHUSD",1749663566857,0.1744,2859.0,2858.9,13.16329821]
["bitfinex","ETHUSD",1749663567043,1.55138979,2859.7,2858.9,15.02962803]
["bitfinex","ETHUSD",1749663567377,0.1744,2859.4,2858.9,14.47962803]
["bitfinex","ETHUSD",1749663567730,0.1744,2859.4,2858.9,0.8296]
["bitfinex","ETHUSD",1749663567935,0.1744,2859.1,2858.8,10.0]
["bitfinex","ETHUSD",1749663568254,1.55138979,2859.7,2858.8,0.7244]
["bitfinex","ETHUSD",1749663568255,0.1744,2859.3,2858.8,0.7244]
["bitfinex","ETHUSD",1749663568456,0.1744,2859.3,2858.9,12.33369821]
["bitfinex","ETHUSD",1749663569571,0.1744,2859.3,2858.8,1.07613244]
["bitfinex","ETHUSD",1749663569778,0.1744,2859.3,2858.9,12.33369821]
["bitfinex","ETHUSD",1749663569963,1.55138979,2859.7,2858.9,13.75054128]
["bitfinex","ETHUSD",1749663570159,0.1744,2859.4,2858.9,12.50809821]
["bitfinex","ETHUSD",1749663571963,0.1744,2859.4,2859.0,0.55]
["bitfinex","ETHUSD",1749663572135,1.55138979,2859.7,2859.2,12.33369821]
["bitfinex","ETHUSD",1749663572467,0.1744,2859.5,2859.2,12.33369821]
["bitfinex","ETHUSD",1749663573249,1.55138979,2859.7,2859.2,12.33369821]
["bitfinex","ETHUSD",1749663573533,1.55138979,2859.7,2859.3,10.7889]
["bitfinex","ETHUSD",1749663573534,1.72578979,2859.7,2859.3,10.7889]
["bitfinex","ETHUSD",1749663573735,1.72578979,2859.7,2859.5,12.33369821]
["bitfinex","ETHUSD",1749663573972,1.72578979,2859.7,2859.2,1.19391394]
["bitfinex","ETHUSD",1749663574141,1.72578979,2859.7,2859.1,10.0]
["bitfinex","ETHUSD",1749663574142,1.55138979,2859.7,2859.1,10.0]
["bitfinex","ETHUSD",1749663574472,0.1744,2859.5,2859.1,10.0]
["bitfinex","ETHUSD",1749663574677,0.1744,2859.5,2858.5,0.7901]
["bitfinex","ETHUSD",1749663574974,0.44797898,2859.5,2858.6,10.0]
["bitfinex","ETHUSD",1749663575173,0.44797898,2859.5,2858.8,12.33369821]
["bitfinex","ETHUSD",1749663575672,0.27357898,2859.5,2858.8,12.33369821]
["bitfinex","ETHUSD",1749663577069,1.55138979,2859.7,2859.1,12.33369821]
["bitfinex","ETHUSD",1749663578350,1.55138979,2859.7,2858.9,10.0]
["bitfinex","ETHUSD",1749663578756,1.55138979,2859.7,2858.8,0.8229]
["bitfinex","ETHUSD",1749663579495,1.55138979,2859.7,2858.6,10.0]
["bitfinex","ETHUSD",1749663579972,1.55138979,2859.7,2858.9,10.0]
["bitfinex","ETHUSD",1749663580171,1.55138979,2859.7,2858.9,12.23336982]
["bitfinex","ETHUSD",1749663580369,1.55138979,2859.7,2859.1,12.33369821]
["bitfinex","ETHUSD",1749663581394,1.55138979,2859.7,2858.9,10.0]
["bitfinex","ETHUSD",1749663583216,1.55138979,2859.7,2859.0,4.67]
["bitfinex","ETHUSD",1749663585031,1.55138979,2859.7,2859.0,14.67]
["bitfinex","ETHUSD",1749663585032,0.1744,2859.1,2859.0,14.67]
["bitfinex","ETHUSD",1749663585233,0.1744,2859.1,2858.6,4.67]
["bitfinex","ETHUSD",1749663585544,0.1744,2859.1,2858.6,12.33369821]
["bitfinex","ETHUSD",1749663585849,0.1744,2859.1,2858.9,12.33369821]
["bitfinex","ETHUSD",1749663586015,0.1744,2859.1,2859.0,0.8106]
["bitfinex","ETHUSD",1749663586209,1.55138979,2859.7,2859.0,15.4806]
["bitfinex","ETHUSD",1749663586414,1.55138979,2859.7,2859.4,12.33369821]
["bitfinex","ETHUSD",1749663588214,1.55138979,2859.7,2859.2,22.88369821]
["bitfinex","ETHUSD",1749663588541,1.55138979,2859.7,2859.2,26.06962803]
["bitfinex","ETHUSD",1749663589197,1.55138979,2859.7,2859.2,30.73962803]
["bitfinex","ETHUSD",1749663589551,1.55138979,2859.7,2859.6,12.33369821]
["bitfinex","ETHUSD",1749663591297,1.55138979,2859.7,2859.6,13.16169821]
["bitfinex","ETHUSD",1749663595122,1.55138979,2859.7,2859.6,17.83169821]
["bitfinex","ETHUSD",1749663595321,1.55138979,2859.7,2859.6,18.20186174]
["bitfinex","ETHUSD",1749663596560,1.55138979,2859.7,2859.6,17.37386174]
["bitfinex","ETHUSD",1749663596755,1.55138979,2859.7,2859.6,17.00369821]
["bitfinex","ETHUSD",1749663597261,1.55138979,2859.7,2859.6,12.73262699]
["bitfinex","ETHUSD",1749663599436,1.55138979,2859.7,2859.6,4.67]
["bitfinex","ETHUSD",1749663600877,0.1744,2859.6,2859.5,8.06262699]
["bitfinex","ETHUSD",1749663602580,0.1744,2859.6,2859.4,10.0]
["bitfinex","ETHUSD",1749663602778,0.1744,2859.6,2859.3,12.73262699]
["bitfinex","ETHUSD",1749663602779,0.1744,2859.6,2859.3,4.67]
["bitfinex","ETHUSD",1749663602981,1.55138979,2859.7,2859.2,4.67]
["bitfinex","ETHUSD",1749663603276,0.1744,2859.3,2859.2,4.67]
["bitfinex","ETHUSD",1749663603886,0.1744,2859.3,2859.2,15.959]
["bitfinex","ETHUSD",1749663604080,0.1744,2859.6,2859.2,15.959]
["bitfinex","ETHUSD",1749663604281,0.1744,2859.6,2859.5,8.06262699]
["bitfinex","ETHUSD",1749663604478,1.55138979,2859.7,2859.5,8.06262699]
["bitfinex","ETHUSD",1749663606688,1.55138979,2859.7,2859.3,10.1744]
["bitfinex","ETHUSD",1749663606866,1.55138979,2859.7,2859.5,8.06262699]
["bitfinex","ETHUSD",1749663607386,1.55138979,2859.7,2859.6,16.0429]
["bitfinex","ETHUSD",1749663607594,1.55138979,2859.7,2859.6,16.2173]
["bitfinex","ETHUSD",1749663608381,1.55138979,2859.7,2859.6,16.21993646]
["bitfinex","ETHUSD",1749663608586,1.55138979,2859.7,2859.6,14.67263646]
["bitfinex","ETHUSD",1749663608992,1.55138979,2859.7,2859.6,18.10681681]
["bitfinex","ETHUSD",1749663609185,1.55138979,2859.7,2859.6,18.28121681]
["bitfinex","ETHUSD",1749663611480,1.55138979,2859.7,2859.6,26.3438438]
["bitfinex","ETHUSD",1749663611813,1.55138979,2859.7,2859.6,25.79120734]
["bitfinex","ETHUSD",1749663612021,1.55138979,2859.7,2859.6,26.34120734]
["bitfinex","ETHUSD",1749663613832,1.55138979,2859.7,2859.6,27.15160734]
["bitfinex","ETHUSD",1749663614344,0.1744,2860.5,2859.9,0.55]
["bitfinex","ETHUSD",1749663614544,0.1744,2860.5,2860.3,8.06262699]
["bitfinex","ETHUSD",1749663614699,0.1744,2860.5,2860.3,8.86888969]
["bitfinex","ETHUSD",1749663615035,0.1744,2860.5,2860.3,0.8062627]
["bitfinex","ETHUSD",1749663615225,0.1744,2860.5,2860.3,8.06262699]
["bitfinex","ETHUSD",1749663616400,2.77957337,2860.6,2860.4,0.55]
["bitfinex","ETHUSD",1749663616637,2.77957337,2860.6,2860.5,26.77662699]
["bitfinex","ETHUSD",1749663616850,2.77957337,2860.6,2860.5,27.60262699]
["bitfinex","ETHUSD",1749663617019,2.77957337,2860.6,2860.5,30.38032969]
["bitfinex","ETHUSD",1749663617544,4.00775695,2861.4,2860.6,10.55]
["bitfinex","ETHUSD",1749663617833,4.00775695,2861.4,2861.3,18.61262699]
["bitfinex","ETHUSD",1749663618147,4.00775695,2861.4,2861.3,19.61302699]
["bitfinex","ETHUSD",1749663618452,4.00775695,2861.4,2861.3,10.1744]
["bitfinex","ETHUSD",1749663618601,4.00775695,2861.4,2861.3,10.0]
["bitfinex","ETHUSD",1749663618907,4.00775695,2861.4,2861.3,10.7244]
["bitfinex","ETHUSD",1749663619233,4.00775695,2861.4,2861.3,23.77515336]
["bitfinex","ETHUSD",1749663620014,5.23594053,2862.2,2861.4,10.55]
["bitfinex","ETHUSD",1749663620217,5.23594053,2862.2,2862.1,23.78175336]
["bitfinex","ETHUSD",1749663620519,5.23594053,2862.2,2862.1,27.27475336]
["bitfinex","ETHUSD",1749663621779,6.46412411,2863.0,2862.4,0.55]
["bitfinex","ETHUSD",1749663621934,6.46412411,2863.0,2862.9,12.84295336]
["bitfinex","ETHUSD",1749663622136,6.46412411,2863.0,2862.9,13.01735336]
["bitfinex","ETHUSD",1749663622442,7.11053652,2863.0,2862.3,0.7573]
["bitfinex","ETHUSD",1749663622669,7.11053652,2863.0,2862.4,12.29295336]
["bitfinex","ETHUSD",1749663622875,7.11053652,2863.0,2862.6,0.1744]
["bitfinex","ETHUSD",1749663623041,6.46412411,2863.0,2862.8,10.55]
["bitfinex","ETHUSD",1749663623243,6.46412411,2863.0,2862.8,10.7244]
["bitfinex","ETHUSD",1749663623467,6.46412411,2863.0,2862.8,10.55]
["bitfinex","ETHUSD",1749663623662,6.46412411,2863.0,2862.9,0.7244]
["bitfinex","ETHUSD",1749663626186,6.46412411,2863.0,2862.9,0.1744]
["bitfinex","ETHUSD",1749663626389,7.11053652,2863.0,2862.8,0.1744]
["bitfinex","ETHUSD",1749663626597,6.46412411,2863.0,2862.8,0.1744]
["bitfinex","ETHUSD",1749663626890,6.46412411,2863.0,2862.7,0.1744]
["bitfinex","ETHUSD",1749663627672,6.46412411,2863.0,2862.5,0.55]
["bitfinex","ETHUSD",1749663627978,6.46412411,2863.0,2862.8,0.1744]
["bitfinex","ETHUSD",1749663628137,6.46412411,2863.0,2862.9,0.55]
["bitfinex","ETHUSD",1749663629289,5.49348151,2863.0,2862.9,24.71899336]
["bitfinex","ETHUSD",1749663629458,7.69230769,2863.8,2863.1,0.55]
["bitfinex","ETHUSD",1749663629780,7.69230769,2863.8,2863.0,0.8036]
["bitfinex","ETHUSD",1749663629781,7.69230769,2863.8,2863.7,0.7244]
["bitfinex","ETHUSD",1749663630082,7.69230769,2863.8,2863.3,10.0]
["bitfinex","ETHUSD",1749663630083,7.69230769,2863.8,2863.3,10.7244]
["bitfinex","ETHUSD",1749663630781,7.69230769,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749663630989,0.78667077,2863.7,2863.3,10.1744]
["bitfinex","ETHUSD",1749663631147,7.69230769,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749663631949,7.69230769,2863.8,2863.4,0.55]
["bitfinex","ETHUSD",1749663632483,7.69230769,2863.8,2863.6,0.55]
["bitfinex","ETHUSD",1749663632689,7.69230769,2863.8,2863.6,11.5504]
["bitfinex","ETHUSD",1749663633391,7.69230769,2863.8,2863.6,11.376]
["bitfinex","ETHUSD",1749663633551,7.69230769,2863.8,2863.7,0.7244]
["bitfinex","ETHUSD",1749663634174,7.69230769,2863.8,2863.7,4.2144]
["bitfinex","ETHUSD",1749663634490,7.69230769,2863.8,2863.7,16.96521948]
["bitfinex","ETHUSD",1749663634689,7.69230769,2863.8,2863.7,13.47521948]
["bitfinex","ETHUSD",1749663634852,7.69230769,2863.8,2863.7,14.2144]
["bitfinex","ETHUSD",1749663635474,7.69230769,2863.8,2863.7,26.50735336]
["bitfinex","ETHUSD",1749663635813,7.3670077,2863.8,2863.7,27.31945336]
["bitfinex","ETHUSD",1749663637173,7.3670077,2863.8,2863.7,11.5365]
["bitfinex","ETHUSD",1749663637373,7.3670077,2863.8,2863.7,16.24863415]
["bitfinex","ETHUSD",1749663639541,3.10681042,2863.8,2863.7,16.24863415]
["bitfinex","ETHUSD",1749663639854,8.92049127,2864.7,2864.0,0.55]
["bitfinex","ETHUSD",1749663640039,8.92049127,2864.7,2864.6,10.55]
["bitfinex","ETHUSD",1749663640404,8.92049127,2864.7,2864.6,10.7244]
["bitfinex","ETHUSD",1749663644013,8.92049127,2864.7,2864.6,14.2134]
["bitfinex","ETHUSD",1749663644199,8.92049127,2864.7,2864.6,16.97562148]
["bitfinex","ETHUSD",1749663646164,8.92049127,2864.7,2864.6,0.7244]
["bitfinex","ETHUSD",1749663646317,8.92049127,2864.7,2864.6,4.2134]
["bitfinex","ETHUSD",1749663646966,8.92049127,2864.7,2864.6,0.7244]
["bitfinex","ETHUSD",1749663647171,8.92049127,2864.7,2864.6,14.2124]
["bitfinex","ETHUSD",1749663648245,8.92049127,2864.7,2864.6,10.1744]
["bitfinex","ETHUSD",1749663648444,8.92049127,2864.7,2864.6,10.0]
["bitfinex","ETHUSD",1749663655533,8.92049127,2864.7,2864.6,11.5398]
["bitfinex","ETHUSD",1749663655732,8.92049127,2864.7,2864.6,14.27187534]
["bitfinex","ETHUSD",1749663658680,5.43270725,2864.7,2864.6,14.27187534]
["bitfinex","ETHUSD",1749663658879,3.68924697,2864.7,2864.6,15.27387534]
["bitfinex","ETHUSD",1749663659091,1.74346028,2864.7,2864.6,15.27387534]
["bitfinex","ETHUSD",1749663659293,10.14867485,2865.5,2864.9,0.55]
["bitfinex","ETHUSD",1749663659438,10.14867485,2865.5,2865.1,10.55]
["bitfinex","ETHUSD",1749663659761,10.14867485,2865.5,2865.3,10.1744]
["bitfinex","ETHUSD",1749663661234,10.14867485,2865.5,2865.3,0.1744]
["bitfinex","ETHUSD",1749663661437,10.14867485,2865.5,2865.2,3.488]
["bitfinex","ETHUSD",1749663661637,10.14867485,2865.5,2865.2,10.55]
["bitfinex","ETHUSD",1749663661946,10.14867485,2865.5,2865.3,0.1744]
["bitfinex","ETHUSD",1749663662581,10.14867485,2865.5,2865.4,0.55]
["bitfinex","ETHUSD",1749663663094,10.14867485,2865.5,2865.4,0.7244]
["bitfinex","ETHUSD",1749663664188,10.14867485,2865.5,2865.4,10.7244]
["bitfinex","ETHUSD",1749663665662,10.14867485,2865.5,2865.4,0.7244]
["bitfinex","ETHUSD",1749663666011,10.14867485,2865.5,2865.4,13.6614]
["bitfinex","ETHUSD",1749663666173,10.14867485,2865.5,2865.4,10.1744]
["bitfinex","ETHUSD",1749663666376,10.14867485,2865.5,2865.4,13.487]
["bitfinex","ETHUSD",1749663666779,10.14867485,2865.5,2865.4,10.0]
["bitfinex","ETHUSD",1749663667219,10.14867485,2865.5,2865.4,13.487]
["bitfinex","ETHUSD",1749663667577,10.14867485,2865.5,2865.4,10.55]
["bitfinex","ETHUSD",1749663667796,10.14867485,2865.5,2865.4,15.28384]
["bitfinex","ETHUSD",1749663668404,10.14867485,2865.5,2865.4,10.7244]
["bitfinex","ETHUSD",1749663668601,10.14867485,2865.5,2865.4,10.0]
["bitfinex","ETHUSD",1749663670900,10.14867485,2865.5,2865.4,4.67]
["bitfinex","ETHUSD",1749663671117,10.32307485,2865.5,2864.8,4.67]
["bitfinex","ETHUSD",1749663671291,17.16096085,2865.4,2864.5,4.67]
["bitfinex","ETHUSD",1749663671487,0.1744,2865.0,2864.5,0.1744]
["bitfinex","ETHUSD",1749663671711,0.1744,2865.0,2864.5,3.6614]
["bitfinex","ETHUSD",1749663672013,0.1744,2865.0,2864.5,0.1744]
["bitfinex","ETHUSD",1749663672416,0.1744,2865.0,2864.5,3.6614]
["bitfinex","ETHUSD",1749663672583,0.1744,2865.0,2864.6,10.0]
["bitfinex","ETHUSD",1749663673642,0.1744,2865.0,2864.5,3.6614]
["bitfinex","ETHUSD",1749663673643,3.6614,2865.0,2864.5,0.1744]
["bitfinex","ETHUSD",1749663673819,0.1744,2864.8,2864.5,10.0]
["bitfinex","ETHUSD",1749663674002,0.1744,2864.8,2864.3,3.6614]
["bitfinex","ETHUSD",1749663674003,16.32049336,2864.8,2864.3,0.1744]
["bitfinex","ETHUSD",1749663674206,0.1744,2864.4,2864.2,4.67]
["bitfinex","ETHUSD",1749663674541,3.6614,2864.4,2864.2,4.67]
["bitfinex","ETHUSD",1749663675037,3.6614,2864.4,2863.8,0.1744]
["bitfinex","ETHUSD",1749663675038,3.487,2864.4,2863.8,0.1744]
["bitfinex","ETHUSD",1749663675245,12.29295336,2863.9,2862.8,5.4867]
["bitfinex","ETHUSD",1749663675544,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663675838,3.6614,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663676821,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663677015,3.6624,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663678338,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663678843,0.1744,2863.6,2862.6,4.67]
["bitfinex","ETHUSD",1749663678844,12.65919336,2863.6,2862.6,4.67]
["bitfinex","ETHUSD",1749663679030,12.65919336,2863.6,2862.7,0.1744]
["bitfinex","ETHUSD",1749663679031,0.1744,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749663679208,3.6624,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749663680524,0.36624,2863.6,2862.8,10.55]
["bitfinex","ETHUSD",1749663680736,0.1744,2863.4,2863.0,0.55]
["bitfinex","ETHUSD",1749663681061,0.1744,2863.4,2862.8,10.55]
["bitfinex","ETHUSD",1749663681062,3.488,2864.0,2862.8,0.55]
["bitfinex","ETHUSD",1749663681273,0.55,2865.0,2862.8,4.67]
["bitfinex","ETHUSD",1749663681562,0.1744,2863.4,2862.9,10.1744]
["bitfinex","ETHUSD",1749663681761,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749663682055,3.488,2863.7,2863.0,1.3243]
["bitfinex","ETHUSD",1749663682254,3.6624,2863.7,2863.2,0.1744]
["bitfinex","ETHUSD",1749663682815,3.488,2863.7,2863.0,10.55]
["bitfinex","ETHUSD",1749663683035,0.1744,2863.5,2863.0,10.7244]
["bitfinex","ETHUSD",1749663684313,0.1744,2863.5,2863.0,10.1744]
["bitfinex","ETHUSD",1749663685349,3.488,2863.7,2863.0,10.0]
["bitfinex","ETHUSD",1749663685563,12.29295336,2863.5,2862.8,4.67]
["bitfinex","ETHUSD",1749663685851,0.1744,2863.0,2862.8,4.67]
["bitfinex","ETHUSD",1749663686036,0.1744,2863.4,2862.9,4.67]
["bitfinex","ETHUSD",1749663686348,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749663686722,0.1744,2863.4,2862.9,4.8444]
["bitfinex","ETHUSD",1749663686924,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749663687127,0.1744,2863.4,2862.9,4.8444]
["bitfinex","ETHUSD",1749663687330,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749663688265,0.1744,2863.4,2863.0,0.55]
["bitfinex","ETHUSD",1749663688415,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663688615,0.1744,2863.6,2863.0,0.55]
["bitfinex","ETHUSD",1749663688616,3.489,2864.1,2863.0,0.55]
["bitfinex","ETHUSD",1749663688952,0.1744,2863.8,2863.3,0.1744]
["bitfinex","ETHUSD",1749663691094,0.1744,2863.8,2863.4,0.55]
["bitfinex","ETHUSD",1749663691638,1.001,2864.4,2863.3,0.55]
["bitfinex","ETHUSD",1749663691953,0.1744,2864.0,2863.5,0.1744]
["bitfinex","ETHUSD",1749663692554,12.29295336,2864.1,2862.8,0.8328]
["bitfinex","ETHUSD",1749663692764,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663693333,12.29295336,2863.8,2862.8,1.55028]
["bitfinex","ETHUSD",1749663693535,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749663694241,15.78195336,2863.8,2862.4,0.7544]
["bitfinex","ETHUSD",1749663694560,15.78195336,2863.8,2862.6,0.7244]
["bitfinex","ETHUSD",1749663694561,0.1744,2863.1,2862.6,0.7244]
["bitfinex","ETHUSD",1749663696340,0.1744,2863.1,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663696542,12.29295336,2863.5,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663696780,0.1744,2862.8,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663699265,0.1744,2862.8,2862.3,0.1744]
["bitfinex","ETHUSD",1749663699477,0.1744,2862.8,2862.3,4.8444]
["bitfinex","ETHUSD",1749663699774,0.1744,2862.8,2862.4,0.51940491]
["bitfinex","ETHUSD",1749663700085,0.1744,2862.8,2862.3,4.8444]
["bitfinex","ETHUSD",1749663700383,0.1744,2862.5,2862.0,10.1744]
["bitfinex","ETHUSD",1749663700586,0.1744,2862.5,2862.0,14.8444]
["bitfinex","ETHUSD",1749663701547,3.49177349,2863.9,2862.0,14.8444]
["bitfinex","ETHUSD",1749663701548,12.29295336,2863.8,2862.2,12.29295336]
["bitfinex","ETHUSD",1749663701741,0.1744,2863.0,2862.5,0.1744]
["bitfinex","ETHUSD",1749663701984,0.1744,2863.0,2862.6,0.55]
["bitfinex","ETHUSD",1749663702277,4.491,2863.8,2862.6,0.55]
["bitfinex","ETHUSD",1749663702278,0.1744,2863.4,2862.9,0.1744]
["bitfinex","ETHUSD",1749663702480,0.1744,2863.4,2863.0,0.55]
["bitfinex","ETHUSD",1749663702685,0.1744,2864.0,2863.5,0.55]
["bitfinex","ETHUSD",1749663702847,0.1744,2864.0,2863.6,0.1744]
["bitfinex","ETHUSD",1749663704385,0.1744,2864.0,2863.5,0.55]
["bitfinex","ETHUSD",1749663704386,0.1744,2864.0,2863.3,10.0]
["bitfinex","ETHUSD",1749663704568,0.1744,2864.0,2863.4,0.7244]
["bitfinex","ETHUSD",1749663706001,4.49,2864.8,2863.0,0.7934]
["bitfinex","ETHUSD",1749663706002,12.29295336,2864.1,2863.0,0.7934]
["bitfinex","ETHUSD",1749663706179,0.1744,2863.6,2863.1,0.1744]
["bitfinex","ETHUSD",1749663709205,0.1744,2863.3,2862.9,10.0]
["bitfinex","ETHUSD",1749663709365,0.1744,2863.3,2862.8,4.67]
["bitfinex","ETHUSD",1749663709567,12.29295336,2863.0,2862.7,2.78907038]
["bitfinex","ETHUSD",1749663710202,1.22929534,2862.9,2862.7,2.78907038]
["bitfinex","ETHUSD",1749663712413,1.22929534,2862.9,2862.3,0.7663]
["bitfinex","ETHUSD",1749663712576,1.22929534,2862.9,2862.4,0.55]
["bitfinex","ETHUSD",1749663712971,12.29295336,2863.9,2862.4,0.55]
["bitfinex","ETHUSD",1749663712972,4.49,2863.7,2862.4,0.55]
["bitfinex","ETHUSD",1749663713173,1.0,2863.7,2862.4,22.84295336]
["bitfinex","ETHUSD",1749663713423,0.449,2863.6,2862.7,0.55]
["bitfinex","ETHUSD",1749663713901,3.49,2863.9,2862.8,10.0]
["bitfinex","ETHUSD",1749663714115,3.49,2863.9,2862.8,13.49]
["bitfinex","ETHUSD",1749663714284,1.0,2864.0,2862.8,13.49263352]
["bitfinex","ETHUSD",1749663714908,1.0,2864.0,2862.8,18.16263352]
["bitfinex","ETHUSD",1749663715285,1.0,2864.0,2863.0,0.55]
["bitfinex","ETHUSD",1749663715488,10.65235246,2864.0,2862.8,10.00263352]
["bitfinex","ETHUSD",1749663715670,1.41439227,2863.9,2862.8,10.00263352]
["bitfinex","ETHUSD",1749663715873,3.49190708,2863.8,2862.8,10.00263352]
["bitfinex","ETHUSD",1749663716113,4.90616245,2863.9,2862.8,10.00263352]
["bitfinex","ETHUSD",1749663716273,1.41439227,2863.9,2862.8,10.00263352]
["bitfinex","ETHUSD",1749663716812,1.41439227,2863.9,2862.9,0.55]
["bitfinex","ETHUSD",1749663716989,1.10667447,2863.8,2862.9,0.55]
["bitfinex","ETHUSD",1749663717520,9.65235246,2863.7,2862.8,10.0]
["bitfinex","ETHUSD",1749663718919,1.10667447,2863.8,2862.8,10.0]
["bitfinex","ETHUSD",1749663719303,1.10667447,2863.8,2862.7,0.55]
["bitfinex","ETHUSD",1749663719480,0.1744,2863.2,2862.7,0.7244]
["bitfinex","ETHUSD",1749663719673,0.1744,2863.2,2862.7,12.13679953]
["bitfinex","ETHUSD",1749663719913,0.1744,2863.2,2862.7,2.13679953]
["bitfinex","ETHUSD",1749663720116,0.1744,2863.2,2862.7,0.7244]
["bitfinex","ETHUSD",1749663720576,0.1744,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749663720921,0.1744,2863.2,2862.7,10.1744]
["bitfinex","ETHUSD",1749663721122,0.1744,2862.8,2862.6,4.67]
["bitfinex","ETHUSD",1749663721287,9.65235246,2863.4,2862.6,4.67]
["bitfinex","ETHUSD",1749663721492,13.14507184,2863.1,2862.6,4.67]
["bitfinex","ETHUSD",1749663721795,10.65235246,2863.1,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663722035,1.0,2863.1,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663722314,3.49290805,2863.0,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663723009,14.1451222,2863.1,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663723177,1.33726701,2863.0,2862.7,0.00263361]
["bitfinex","ETHUSD",1749663724388,1.33726701,2863.0,2862.1,4.67]
["bitfinex","ETHUSD",1749663724586,0.1744,2863.0,2862.6,1.3166]
["bitfinex","ETHUSD",1749663724794,0.1744,2863.4,2862.8,0.1744]
["bitfinex","ETHUSD",1749663725787,1.04012731,2864.7,2862.5,10.0]
["bitfinex","ETHUSD",1749663725788,1.0,2864.1,2862.7,0.7551]
["bitfinex","ETHUSD",1749663726002,0.1744,2863.6,2863.2,0.55]
["bitfinex","ETHUSD",1749663726617,0.1744,2863.6,2863.3,0.8271]
["bitfinex","ETHUSD",1749663726818,1.0,2864.3,2863.3,0.8271]
["bitfinex","ETHUSD",1749663726819,0.1744,2864.0,2863.5,0.1744]
["bitfinex","ETHUSD",1749663731746,3.49,2864.5,2863.1,0.55]
["bitfinex","ETHUSD",1749663731747,9.65235246,2864.2,2863.1,0.55]
["bitfinex","ETHUSD",1749663731913,9.65235246,2863.9,2863.0,0.7914]
["bitfinex","ETHUSD",1749663732250,3.49,2863.8,2862.7,0.7914]
["bitfinex","ETHUSD",1749663732550,0.1744,2863.2,2862.7,0.9658]
["bitfinex","ETHUSD",1749663734356,9.65235246,2863.3,2862.4,0.7892]
["bitfinex","ETHUSD",1749663734642,9.65235246,2863.3,2861.6,0.998]
["bitfinex","ETHUSD",1749663734643,0.1744,2862.8,2862.3,0.1744]
["bitfinex","ETHUSD",1749663734935,0.1744,2862.5,2862.0,0.1744]
["bitfinex","ETHUSD",1749663736043,12.46788253,2862.5,2862.0,0.1744]
["bitfinex","ETHUSD",1749663736222,0.998,2863.0,2861.7,0.9636]
["bitfinex","ETHUSD",1749663736223,0.1744,2862.2,2861.7,0.9636]
["bitfinex","ETHUSD",1749663736426,12.29348253,2863.1,2861.7,0.7892]
["bitfinex","ETHUSD",1749663736647,0.1744,2862.5,2862.0,0.1744]
["bitfinex","ETHUSD",1749663737739,9.65922406,2863.3,2861.7,1.3392]
["bitfinex","ETHUSD",1749663737740,4.488,2863.1,2861.8,0.55]
["bitfinex","ETHUSD",1749663737923,0.1744,2862.7,2862.2,0.1744]
["bitfinex","ETHUSD",1749663738309,0.1744,2862.7,2862.2,1.19184]
["bitfinex","ETHUSD",1749663738949,0.998,2863.5,2862.4,0.55]
["bitfinex","ETHUSD",1749663739248,0.1744,2863.0,2862.6,10.0]
["bitfinex","ETHUSD",1749663740142,9.65922406,2863.3,2862.3,0.8136]
["bitfinex","ETHUSD",1749663740445,0.1744,2862.7,2862.3,0.8136]
["bitfinex","ETHUSD",1749663741419,0.1744,2862.7,2862.4,0.55263388]
["bitfinex","ETHUSD",1749663741626,0.1744,2863.1,2862.4,0.55263388]
["bitfinex","ETHUSD",1749663741827,0.1744,2863.1,2862.6,0.1744]
["bitfinex","ETHUSD",1749663742054,0.79818972,2863.7,2862.4,0.00263388]
["bitfinex","ETHUSD",1749663742245,0.1744,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749663742440,0.1744,2863.2,2862.8,0.814]
["bitfinex","ETHUSD",1749663742615,0.1744,2863.5,2863.0,0.1744]
["bitfinex","ETHUSD",1749663744114,0.998,2864.1,2862.9,0.55]
["bitfinex","ETHUSD",1749663744318,0.1744,2863.7,2863.2,0.1744]
["bitfinex","ETHUSD",1749663751153,0.1744,2863.7,2863.3,0.00263306]
["bitfinex","ETHUSD",1749663751531,0.1744,2863.7,2863.4,0.7789]
["bitfinex","ETHUSD",1749663755453,0.1744,2864.0,2863.5,0.7244]
["bitfinex","ETHUSD",1749663755785,0.1744,2864.0,2863.6,0.61733]
["bitfinex","ETHUSD",1749663756088,0.1744,2864.0,2863.5,0.7244]
["bitfinex","ETHUSD",1749663759459,0.1744,2864.0,2863.5,0.1744]
["bitfinex","ETHUSD",1749663759689,12.28252529,2864.1,2863.4,0.7789]
["bitfinex","ETHUSD",1749663759861,0.1744,2863.8,2863.4,0.7789]
["bitfinex","ETHUSD",1749663761187,0.1744,2863.8,2863.4,5.4489]
["bitfinex","ETHUSD",1749663763497,0.998,2864.5,2863.6,0.55]
["bitfinex","ETHUSD",1749663763801,12.28252529,2865.0,2863.8,0.55]
["bitfinex","ETHUSD",1749663763967,0.1744,2864.4,2864.0,0.55]
["bitfinex","ETHUSD",1749663764306,0.997,2865.2,2864.0,0.55]
["bitfinex","ETHUSD",1749663764307,0.1744,2864.7,2864.1,0.9586]
["bitfinex","ETHUSD",1749663764508,0.1744,2864.7,2864.2,12.83252529]
["bitfinex","ETHUSD",1749663764670,0.1744,2865.0,2864.6,0.55]
["bitfinex","ETHUSD",1749663764878,0.1744,2865.2,2864.6,0.1744]
["bitfinex","ETHUSD",1749663765090,0.1744,2865.2,2864.7,0.829]
["bitfinex","ETHUSD",1749663765314,0.1744,2865.2,2864.8,0.55]
["bitfinex","ETHUSD",1749663765459,10.14867485,2865.5,2864.8,0.55]
["bitfinex","ETHUSD",1749663765460,0.1744,2865.4,2864.9,0.1744]
["bitfinex","ETHUSD",1749663768379,0.1744,2865.4,2864.7,0.829]
["bitfinex","ETHUSD",1749663768380,10.14867485,2865.5,2865.1,0.7906]
["bitfinex","ETHUSD",1749663768578,10.14867485,2865.5,2865.1,0.965]
["bitfinex","ETHUSD",1749663771475,10.14867485,2865.5,2865.2,0.55]
["bitfinex","ETHUSD",1749663771673,10.14867485,2865.5,2865.3,0.1744]
["bitfinex","ETHUSD",1749663772392,10.14867485,2865.5,2865.1,0.7906]
["bitfinex","ETHUSD",1749663772597,10.32307485,2865.5,2865.1,0.7906]
["bitfinex","ETHUSD",1749663773571,11.35538234,2865.5,2865.0,0.1744]
["bitfinex","ETHUSD",1749663773776,12.45692529,2865.3,2864.8,0.1744]
["bitfinex","ETHUSD",1749663774381,12.45692529,2865.3,2864.9,0.00263159]
["bitfinex","ETHUSD",1749663774591,0.1744,2865.3,2864.9,0.00263159]
["bitfinex","ETHUSD",1749663776819,0.1744,2865.3,2864.8,0.1744]
["bitfinex","ETHUSD",1749663779425,10.14867485,2865.5,2865.1,0.55]
["bitfinex","ETHUSD",1749663779623,10.14867485,2865.5,2865.0,12.28252529]
["bitfinex","ETHUSD",1749663779624,9.97427485,2865.5,2865.3,10.55]
["bitfinex","ETHUSD",1749663779825,9.97427485,2865.5,2865.4,0.7924]
["bitfinex","ETHUSD",1749663780618,9.97427485,2865.5,2865.4,1.3424]
["bitfinex","ETHUSD",1749663783726,9.14097485,2865.5,2865.4,1.3424]
["bitfinex","ETHUSD",1749663784027,9.14097485,2865.5,2865.4,14.18201778]
["bitfinex","ETHUSD",1749663785212,9.14097485,2865.5,2865.4,13.63201778]
["bitfinex","ETHUSD",1749663785439,9.14097485,2865.5,2865.4,17.11901778]
["bitfinex","ETHUSD",1749663785614,9.14097485,2865.5,2865.4,17.66901778]
["bitfinex","ETHUSD",1749663785802,11.37685844,2866.3,2865.5,10.55]
["bitfinex","ETHUSD",1749663785995,11.37685844,2866.3,2866.2,0.55]
["bitfinex","ETHUSD",1749663786795,11.37685844,2866.3,2866.2,0.89822956]
["bitfinex","ETHUSD",1749663788005,11.37685844,2866.3,2866.2,1.71032956]
["bitfinex","ETHUSD",1749663789046,11.37685844,2866.3,2865.9,4.2991]
["bitfinex","ETHUSD",1749663789348,11.37685844,2866.3,2865.6,0.8121]
["bitfinex","ETHUSD",1749663789565,11.37685844,2866.3,2865.9,0.1744]
["bitfinex","ETHUSD",1749663789698,12.95989428,2866.3,2865.9,0.1744]
["bitfinex","ETHUSD",1749663790099,11.37685844,2866.3,2866.0,0.55]
["bitfinex","ETHUSD",1749663790363,11.37685844,2866.3,2866.2,0.1744]
["bitfinex","ETHUSD",1749663790518,11.37685844,2866.3,2866.2,1.5365]
["bitfinex","ETHUSD",1749663791140,11.37685844,2866.3,2866.2,1.53913039]
["bitfinex","ETHUSD",1749663791942,11.37685844,2866.3,2866.2,0.72703039]
["bitfinex","ETHUSD",1749663793431,11.37685844,2866.3,2866.2,0.17703039]
["bitfinex","ETHUSD",1749663793636,11.37685844,2866.3,2866.2,0.00263039]
["bitfinex","ETHUSD",1749663793838,11.37685844,2866.3,2865.9,11.12744319]
["bitfinex","ETHUSD",1749663793839,11.37685844,2866.3,2866.0,0.1744]
["bitfinex","ETHUSD",1749663794535,16.09427428,2866.3,2866.0,4.67]
["bitfinex","ETHUSD",1749663794741,0.1744,2866.2,2866.0,4.67]
["bitfinex","ETHUSD",1749663794911,3.486,2866.1,2866.0,4.67]
["bitfinex","ETHUSD",1749663797604,0.1744,2866.0,2865.5,10.0]
["bitfinex","ETHUSD",1749663797803,0.1744,2865.7,2865.5,14.67]
["bitfinex","ETHUSD",1749663798005,0.1744,2865.7,2865.2,0.5245335]
["bitfinex","ETHUSD",1749663798006,0.7871,2865.6,2865.3,4.67]
["bitfinex","ETHUSD",1749663798254,0.1744,2865.3,2864.9,4.67]
["bitfinex","ETHUSD",1749663798405,0.1744,2865.3,2865.0,0.56284]
["bitfinex","ETHUSD",1749663798606,3.6604,2865.3,2865.0,10.56284]
["bitfinex","ETHUSD",1749663799253,0.8075,2865.2,2864.8,0.1744]
["bitfinex","ETHUSD",1749663799570,3.6604,2865.1,2864.6,0.1744]
["bitfinex","ETHUSD",1749663801608,15.76852529,2865.1,2864.3,0.1744]
["bitfinex","ETHUSD",1749663801809,0.1744,2864.8,2864.3,0.1744]
["bitfinex","ETHUSD",1749663802125,3.487,2864.7,2864.3,0.1744]
["bitfinex","ETHUSD",1749663803527,4.3128,2864.7,2864.3,0.1744]
["bitfinex","ETHUSD",1749663803911,4.3128,2864.7,2863.8,0.7882]
["bitfinex","ETHUSD",1749663804159,0.1744,2864.5,2864.0,0.1744]
["bitfinex","ETHUSD",1749663804399,0.7568,2864.4,2863.4,3.20375236]
["bitfinex","ETHUSD",1749663804554,0.7568,2864.4,2862.8,4.67]
["bitfinex","ETHUSD",1749663804555,12.28252529,2863.9,2862.8,0.7882]
["bitfinex","ETHUSD",1749663804889,0.1744,2863.3,2862.7,0.1744]
["bitfinex","ETHUSD",1749663805103,3.487,2863.2,2862.7,0.1744]
["bitfinex","ETHUSD",1749663805390,3.487,2863.2,2862.4,0.7882]
["bitfinex","ETHUSD",1749663805601,0.1744,2863.0,2862.4,0.1744]
["bitfinex","ETHUSD",1749663805739,0.1744,2863.0,2861.3,2.97127148]
["bitfinex","ETHUSD",1749663805740,0.778,2863.1,2862.0,0.831]
["bitfinex","ETHUSD",1749663805939,0.1744,2862.7,2862.2,0.1744]
["bitfinex","ETHUSD",1749663808002,0.778,2863.1,2862.2,0.1744]
["bitfinex","ETHUSD",1749663808003,4.266,2863.1,2862.2,0.1744]
["bitfinex","ETHUSD",1749663808182,4.27069584,2863.1,2862.2,0.1744]
["bitfinex","ETHUSD",1749663808358,0.778,2862.6,2862.2,0.1744]
["bitfinex","ETHUSD",1749663808847,3.489,2862.9,2862.1,0.55]
["bitfinex","ETHUSD",1749663809242,0.7614,2863.0,2862.1,0.55]
["bitfinex","ETHUSD",1749663809243,0.7614,2863.0,2862.3,10.55]
["bitfinex","ETHUSD",1749663809482,0.7614,2863.0,2862.3,0.55]
["bitfinex","ETHUSD",1749663809692,12.28252529,2863.6,2862.1,0.55]
["bitfinex","ETHUSD",1749663809894,3.489,2863.2,2862.3,0.55]
["bitfinex","ETHUSD",1749663811187,0.995,2863.4,2862.7,0.55]
["bitfinex","ETHUSD",1749663811188,3.489,2863.4,2862.7,0.55]
["bitfinex","ETHUSD",1749663813856,12.28252529,2863.2,2862.1,1.3206]
["bitfinex","ETHUSD",1749663814056,0.7557,2863.1,2862.1,0.8106]
["bitfinex","ETHUSD",1749663814301,0.7557,2863.1,2861.4,12.28252529]
["bitfinex","ETHUSD",1749663814302,12.28252529,2862.5,2861.4,0.8106]
["bitfinex","ETHUSD",1749663814592,0.7684,2862.4,2861.4,0.8106]
["bitfinex","ETHUSD",1749663815298,10.43405308,2862.4,2861.4,0.8106]
["bitfinex","ETHUSD",1749663815453,3.49309465,2862.8,2861.4,0.8106]
["bitfinex","ETHUSD",1749663815454,0.7684,2862.7,2861.4,0.8106]
["bitfinex","ETHUSD",1749663815659,4.484,2862.6,2861.4,0.8106]
["bitfinex","ETHUSD",1749663815859,4.484,2862.6,2861.5,0.55]
["bitfinex","ETHUSD",1749663816167,5.00924,2862.6,2861.4,0.8106]
["bitfinex","ETHUSD",1749663816567,5.00924,2862.6,2861.5,0.55]
["bitfinex","ETHUSD",1749663816779,5.00924,2862.6,2861.7,10.0]
["bitfinex","ETHUSD",1749663817877,0.1744,2862.0,2861.7,10.0]
["bitfinex","ETHUSD",1749663820704,5.00924,2862.6,2861.7,10.0]
["bitfinex","ETHUSD",1749663821007,0.7576,2861.7,2861.1,0.8086]
["bitfinex","ETHUSD",1749663821211,0.1744,2861.4,2861.1,0.8086]
["bitfinex","ETHUSD",1749663822296,0.1744,2861.4,2860.9,0.1744]
["bitfinex","ETHUSD",1749663822878,0.1744,2861.4,2861.0,0.55]
["bitfinex","ETHUSD",1749663823075,11.30382253,2863.0,2861.2,0.55]
["bitfinex","ETHUSD",1749663823076,4.485,2862.7,2861.2,0.55]
["bitfinex","ETHUSD",1749663823392,9.66565308,2862.2,2861.1,0.8126]
["bitfinex","ETHUSD",1749663823563,0.8206,2862.1,2860.9,10.1744]
["bitfinex","ETHUSD",1749663823760,0.8206,2862.1,2860.9,0.1744]
["bitfinex","ETHUSD",1749663823994,0.8206,2862.1,2860.8,11.3129]
["bitfinex","ETHUSD",1749663824867,0.8206,2862.1,2860.8,1.3129]
["bitfinex","ETHUSD",1749663825115,0.7739,2861.9,2860.8,1.3129]
["bitfinex","ETHUSD",1749663825279,1.7679,2861.9,2860.8,1.3129]
["bitfinex","ETHUSD",1749663825612,0.7739,2861.9,2860.8,1.3129]
["bitfinex","ETHUSD",1749663826577,0.7739,2861.9,2860.9,10.0]
["bitfinex","ETHUSD",1749663826779,1.7677,2862.2,2860.9,10.0]
["bitfinex","ETHUSD",1749663826971,0.17677,2862.1,2861.1,10.55]
["bitfinex","ETHUSD",1749663827316,0.7737,2862.2,2861.1,10.55]
["bitfinex","ETHUSD",1749663827477,9.66565308,2862.0,2860.8,0.7629]
["bitfinex","ETHUSD",1749663827666,9.66565308,2861.7,2860.5,0.7961]
["bitfinex","ETHUSD",1749663827866,0.7515,2861.5,2860.6,0.55]
["bitfinex","ETHUSD",1749663828174,0.7515,2861.5,2860.8,10.0]
["bitfinex","ETHUSD",1749663828366,1.89261531,2861.5,2860.8,10.0]
["bitfinex","ETHUSD",1749663828568,0.8171,2861.2,2860.6,4.67]
["bitfinex","ETHUSD",1749663828768,9.66565308,2861.3,2859.8,0.7659]
["bitfinex","ETHUSD",1749663828769,9.66565308,2861.0,2859.8,0.7659]
["bitfinex","ETHUSD",1749663829113,0.8171,2860.9,2859.8,0.7659]
["bitfinex","ETHUSD",1749663829787,0.8171,2860.9,2859.9,0.55]
["bitfinex","ETHUSD",1749663830171,0.99821,2860.9,2859.9,0.55]
["bitfinex","ETHUSD",1749663830914,0.8171,2860.9,2859.9,10.55]
["bitfinex","ETHUSD",1749663831096,0.8171,2861.4,2860.0,0.7659]
["bitfinex","ETHUSD",1749663831271,0.8171,2861.4,2860.1,0.55]
["bitfinex","ETHUSD",1749663831601,0.8171,2861.4,2860.1,10.55]
["bitfinex","ETHUSD",1749663832511,0.8171,2861.4,2860.1,0.55]
["bitfinex","ETHUSD",1749663832682,0.18111,2861.3,2860.1,4.042]
["bitfinex","ETHUSD",1749663832887,0.812,2861.2,2860.1,10.0]
["bitfinex","ETHUSD",1749663833206,0.812,2860.6,2859.7,1.23964251]
["bitfinex","ETHUSD",1749663833410,0.1744,2860.3,2859.8,0.1744]
["bitfinex","ETHUSD",1749663833791,0.812,2860.6,2859.9,0.55]
["bitfinex","ETHUSD",1749663833973,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749663834175,0.1744,2860.6,2860.2,0.8221]
["bitfinex","ETHUSD",1749663834380,0.1744,2860.6,2860.1,0.1744]
["bitfinex","ETHUSD",1749663834607,0.1744,2860.4,2859.9,10.7244]
["bitfinex","ETHUSD",1749663834797,0.1744,2860.4,2859.9,0.7244]
["bitfinex","ETHUSD",1749663835544,0.1744,2860.4,2859.8,0.8221]
["bitfinex","ETHUSD",1749663835545,0.812,2860.9,2859.8,0.8221]
["bitfinex","ETHUSD",1749663835727,9.66565308,2861.2,2859.7,0.41754251]
["bitfinex","ETHUSD",1749663835728,0.1744,2860.2,2859.7,0.41754251]
["bitfinex","ETHUSD",1749663835894,0.812,2860.3,2859.5,0.8221]
["bitfinex","ETHUSD",1749663836234,0.812,2860.3,2858.7,0.18237735]
["bitfinex","ETHUSD",1749663836235,0.812,2859.6,2858.2,0.8221]
["bitfinex","ETHUSD",1749663836396,1.806,2859.6,2858.2,0.8221]
["bitfinex","ETHUSD",1749663836606,0.812,2859.5,2858.2,0.8221]
["bitfinex","ETHUSD",1749663836924,1.806,2859.5,2858.2,0.8221]
["bitfinex","ETHUSD",1749663837124,0.812,2859.5,2858.3,10.0]
["bitfinex","ETHUSD",1749663837295,0.812,2859.5,2858.4,2.04877531]
["bitfinex","ETHUSD",1749663837495,0.812,2859.5,2858.4,12.04877531]
["bitfinex","ETHUSD",1749663837829,0.812,2859.5,2858.7,10.0]
["bitfinex","ETHUSD",1749663838126,0.812,2859.5,2858.9,0.55]
["bitfinex","ETHUSD",1749663839198,0.812,2859.5,2858.4,2.04877531]
["bitfinex","ETHUSD",1749663839199,0.994,2860.0,2857.2,3.83949877]
["bitfinex","ETHUSD",1749663839400,0.7679,2858.9,2857.3,0.38394988]
["bitfinex","ETHUSD",1749663839729,1.7629,2858.9,2857.3,0.38394988]
["bitfinex","ETHUSD",1749663839897,1.7629,2858.9,2857.4,0.55]
["bitfinex","ETHUSD",1749663840098,1.7629,2858.9,2857.3,0.38394988]
["bitfinex","ETHUSD",1749663840099,1.7629,2858.9,2857.3,0.73349464]
["bitfinex","ETHUSD",1749663840400,0.7679,2858.4,2857.3,0.38394988]
["bitfinex","ETHUSD",1749663840619,12.32116735,2858.2,2857.2,0.7774]
["bitfinex","ETHUSD",1749663840828,0.7679,2858.1,2856.8,4.44687155]
["bitfinex","ETHUSD",1749663841123,0.7679,2858.1,2856.9,10.0]
["bitfinex","ETHUSD",1749663841324,0.7679,2858.1,2856.8,0.7774]
["bitfinex","ETHUSD",1749663841325,12.32116735,2857.9,2856.8,0.7774]
["bitfinex","ETHUSD",1749663841620,1.30890674,2858.3,2856.7,12.32116735]
["bitfinex","ETHUSD",1749663841621,0.7679,2857.8,2856.7,12.32116735]
["bitfinex","ETHUSD",1749663841871,0.7679,2857.8,2856.8,1.23211674]
["bitfinex","ETHUSD",1749663841994,0.7679,2857.8,2857.0,12.32116735]
["bitfinex","ETHUSD",1749663842194,0.7679,2857.8,2856.8,1.23211674]
["bitfinex","ETHUSD",1749663842195,0.7679,2857.8,2856.8,13.55328409]
["bitfinex","ETHUSD",1749663842401,0.7679,2857.8,2856.8,1.23211674]
["bitfinex","ETHUSD",1749663842599,0.7679,2857.8,2856.8,0.55]
["bitfinex","ETHUSD",1749663842808,0.7679,2857.8,2856.8,10.55]
["bitfinex","ETHUSD",1749663843434,0.7679,2857.8,2856.4,0.7774]
["bitfinex","ETHUSD",1749663843604,0.7679,2857.6,2856.4,0.7774]
["bitfinex","ETHUSD",1749663843802,0.8134,2857.4,2856.1,0.95645072]
["bitfinex","ETHUSD",1749663844012,0.8134,2857.4,2855.8,0.35104765]
["bitfinex","ETHUSD",1749663844013,9.69352678,2857.2,2855.8,0.35104765]
["bitfinex","ETHUSD",1749663844337,3.50201789,2855.5,2854.4,0.18256502]
["bitfinex","ETHUSD",1749663844553,0.8134,2855.0,2854.4,0.18256502]
["bitfinex","ETHUSD",1749663844903,4.611,2855.4,2854.2,2.78907038]
["bitfinex","ETHUSD",1749663844904,0.8134,2854.5,2854.2,2.78907038]
["bitfinex","ETHUSD",1749663845014,3.81995579,2854.4,2854.2,2.78907038]
["bitfinex","ETHUSD",1749663845215,0.8134,2854.5,2853.8,1.129]
["bitfinex","ETHUSD",1749663845431,0.8134,2854.5,2854.1,2.60579782]
["bitfinex","ETHUSD",1749663845826,0.8134,2854.5,2853.8,1.129]
["bitfinex","ETHUSD",1749663846022,0.1744,2854.2,2853.8,1.129]
["bitfinex","ETHUSD",1749663846452,0.8134,2854.5,2853.8,1.129]
["bitfinex","ETHUSD",1749663846612,0.1744,2854.2,2853.8,1.129]
["bitfinex","ETHUSD",1749663847713,0.7537,2855.0,2853.8,1.129]
["bitfinex","ETHUSD",1749663847911,0.1744,2854.5,2854.0,0.1744]
["bitfinex","ETHUSD",1749663848162,0.1744,2854.5,2854.2,10.7514]
["bitfinex","ETHUSD",1749663848360,0.1744,2854.5,2854.3,2.15629268]
["bitfinex","ETHUSD",1749663848576,0.8149,2855.7,2854.3,2.15629268]
["bitfinex","ETHUSD",1749663848781,0.1744,2855.0,2854.5,10.0]
["bitfinex","ETHUSD",1749663848960,0.8149,2855.7,2854.9,10.0]
["bitfinex","ETHUSD",1749663849177,0.8149,2855.7,2854.7,11.118]
["bitfinex","ETHUSD",1749663849469,0.8149,2856.1,2854.9,0.55]
["bitfinex","ETHUSD",1749663850082,0.8149,2856.1,2854.8,1.4615]
["bitfinex","ETHUSD",1749663850290,0.1744,2855.3,2854.8,1.4615]
["bitfinex","ETHUSD",1749663850433,0.1744,2855.3,2854.6,10.0]
["bitfinex","ETHUSD",1749663850779,0.1744,2855.3,2854.8,0.1744]
["bitfinex","ETHUSD",1749663851580,0.8149,2855.2,2854.6,10.0]
["bitfinex","ETHUSD",1749663851776,0.1744,2855.0,2854.5,4.7894]
["bitfinex","ETHUSD",1749663852063,0.1744,2855.0,2854.6,10.0]
["bitfinex","ETHUSD",1749663852570,0.1744,2855.0,2854.5,4.7894]
["bitfinex","ETHUSD",1749663852734,0.1744,2855.1,2854.6,10.1744]
["bitfinex","ETHUSD",1749663852933,0.8149,2855.2,2854.6,10.1744]
["bitfinex","ETHUSD",1749663852934,0.1744,2854.9,2854.6,10.0]
["bitfinex","ETHUSD",1749663853124,0.1744,2854.9,2854.5,1.118]
["bitfinex","ETHUSD",1749663853538,0.1744,2854.9,2854.4,0.1744]
["bitfinex","ETHUSD",1749663853772,9.69352678,2855.1,2853.7,0.7965]
["bitfinex","ETHUSD",1749663853940,0.1744,2854.4,2853.8,1.8134]
["bitfinex","ETHUSD",1749663854362,0.1744,2854.4,2853.8,11.8134]
["bitfinex","ETHUSD",1749663854748,0.7966,2854.3,2853.8,1.639]
["bitfinex","ETHUSD",1749663855055,0.1744,2854.0,2853.8,1.129]
["bitfinex","ETHUSD",1749663855636,0.7966,2854.3,2853.8,1.3042]
["bitfinex","ETHUSD",1749663855637,0.1744,2854.3,2853.8,1.3042]
["bitfinex","ETHUSD",1749663855836,3.498,2855.2,2853.8,1.129]
["bitfinex","ETHUSD",1749663856189,0.1744,2854.5,2854.0,0.1744]
["bitfinex","ETHUSD",1749663856370,0.1744,2854.5,2853.8,1.129]
["bitfinex","ETHUSD",1749663856371,0.814,2855.3,2854.1,0.8094]
["bitfinex","ETHUSD",1749663856571,0.1744,2854.7,2854.2,0.7244]
["bitfinex","ETHUSD",1749663857734,0.1744,2854.7,2854.2,0.1744]
["bitfinex","ETHUSD",1749663857933,0.814,2855.3,2853.8,1.639]
["bitfinex","ETHUSD",1749663858192,0.1744,2854.4,2853.9,0.1744]
["bitfinex","ETHUSD",1749663858881,0.1744,2854.4,2854.0,0.55]
["bitfinex","ETHUSD",1749663859033,0.1744,2854.8,2854.3,0.1744]
["bitfinex","ETHUSD",1749663859989,0.1744,2854.8,2853.9,0.55]
["bitfinex","ETHUSD",1749663860150,0.1744,2854.5,2854.1,0.1744]
["bitfinex","ETHUSD",1749663860355,0.1744,2854.5,2853.9,10.0]
["bitfinex","ETHUSD",1749663860536,0.1744,2854.3,2853.9,10.1744]
["bitfinex","ETHUSD",1749663860758,0.1744,2854.3,2853.8,1.639]
["bitfinex","ETHUSD",1749663860958,0.1744,2854.1,2853.8,1.639]
["bitfinex","ETHUSD",1749663861164,0.8124,2854.3,2853.8,1.129]
["bitfinex","ETHUSD",1749663861390,0.9868,2854.3,2853.8,1.129]
["bitfinex","ETHUSD",1749663862015,0.1744,2854.0,2853.8,1.129]
["bitfinex","ETHUSD",1749663862162,0.8124,2854.3,2853.8,1.129]
["bitfinex","ETHUSD",1749663862368,0.1744,2854.2,2853.8,1.129]
["bitfinex","ETHUSD",1749663863222,9.69352678,2853.9,2853.2,0.51]
["bitfinex","ETHUSD",1749663863496,0.55,2854.8,2852.1,0.9439]
["bitfinex","ETHUSD",1749663863497,0.8124,2853.5,2852.1,0.9439]
["bitfinex","ETHUSD",1749663863708,0.1752,2852.6,2852.1,0.9439]
["bitfinex","ETHUSD",1749663864283,0.1752,2852.6,2852.1,0.1752]
["bitfinex","ETHUSD",1749663864488,0.8128,2852.8,2852.1,0.1752]
["bitfinex","ETHUSD",1749663864715,0.1752,2852.2,2851.6,0.1752]
["bitfinex","ETHUSD",1749663864868,0.8128,2852.8,2851.4,0.1752]
["bitfinex","ETHUSD",1749663865061,0.1752,2851.9,2851.4,0.1752]
["bitfinex","ETHUSD",1749663865564,0.1752,2852.3,2851.8,0.1752]
["bitfinex","ETHUSD",1749663866060,0.1752,2852.3,2851.3,10.50612678]
["bitfinex","ETHUSD",1749663866061,0.1752,2852.0,2851.5,0.1752]
["bitfinex","ETHUSD",1749663866275,0.1752,2852.0,2850.9,1.119]
["bitfinex","ETHUSD",1749663866491,0.9512,2852.0,2850.9,1.08125268]
["bitfinex","ETHUSD",1749663866700,0.9512,2852.0,2850.8,0.7888]
["bitfinex","ETHUSD",1749663867062,0.9512,2852.0,2850.8,10.99232678]
["bitfinex","ETHUSD",1749663867266,3.501,2852.6,2850.9,9.69352678]
["bitfinex","ETHUSD",1749663867267,0.776,2852.2,2850.9,9.69352678]
["bitfinex","ETHUSD",1749663867463,0.776,2852.2,2851.0,0.55]
["bitfinex","ETHUSD",1749663867680,0.776,2852.2,2850.8,1.2988]
["bitfinex","ETHUSD",1749663867875,0.776,2852.2,2850.8,3.39803268]
["bitfinex","ETHUSD",1749663868099,0.776,2852.2,2849.6,3.50914301]
["bitfinex","ETHUSD",1749663868100,0.776,2852.2,2850.6,9.69352678]
["bitfinex","ETHUSD",1749663868403,0.776,2852.2,2850.9,9.69352678]
["bitfinex","ETHUSD",1749663868581,0.776,2852.2,2850.7,0.8238]
["bitfinex","ETHUSD",1749663868971,0.776,2852.2,2850.7,10.8238]
["bitfinex","ETHUSD",1749663869194,0.776,2852.2,2850.7,0.8238]
["bitfinex","ETHUSD",1749663869914,0.776,2852.2,2850.7,10.8238]
["bitfinex","ETHUSD",1749663870127,0.776,2852.2,2850.9,9.69352678]
["bitfinex","ETHUSD",1749663870467,9.69352678,2853.7,2851.7,0.55]
["bitfinex","ETHUSD",1749663870669,0.8233,2853.5,2851.7,10.55]
["bitfinex","ETHUSD",1749663870918,0.8233,2853.5,2852.0,10.55]
["bitfinex","ETHUSD",1749663871087,0.8233,2853.5,2852.1,12.02435268]
["bitfinex","ETHUSD",1749663871284,0.8233,2853.5,2852.1,2.02435268]
["bitfinex","ETHUSD",1749663871901,0.8233,2853.5,2852.2,0.55]
["bitfinex","ETHUSD",1749663873424,0.8233,2853.5,2852.0,10.34661875]
["bitfinex","ETHUSD",1749663873971,0.8233,2853.5,2852.1,0.55]
["bitfinex","ETHUSD",1749663874177,0.8233,2853.5,2852.2,1.08966188]
["bitfinex","ETHUSD",1749663874611,0.7824,2853.3,2852.0,0.34661875]
["bitfinex","ETHUSD",1749663874826,0.7824,2853.3,2851.7,0.51]
["bitfinex","ETHUSD",1749663875897,0.7824,2853.3,2851.5,0.7597]
["bitfinex","ETHUSD",1749663875898,0.7824,2853.3,2851.8,0.55]
["bitfinex","ETHUSD",1749663876136,1.9194,2853.3,2851.6,0.55]
["bitfinex","ETHUSD",1749663876277,0.1752,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749663877986,0.7717,2852.5,2851.7,0.17725548]
["bitfinex","ETHUSD",1749663878200,0.7717,2852.5,2851.7,1.359335]
["bitfinex","ETHUSD",1749663878201,0.1752,2852.2,2851.7,1.359335]
["bitfinex","ETHUSD",1749663878478,0.7717,2852.5,2851.5,1.11409455]
["bitfinex","ETHUSD",1749663878479,0.7717,2852.5,2851.5,0.35439455]
["bitfinex","ETHUSD",1749663878793,0.7717,2852.5,2851.4,0.51]
["bitfinex","ETHUSD",1749663878794,0.1752,2851.9,2851.4,0.85939296]
["bitfinex","ETHUSD",1749663878990,0.7757,2853.1,2851.9,10.55]
["bitfinex","ETHUSD",1749663879208,0.1752,2852.6,2852.1,0.1752]
["bitfinex","ETHUSD",1749663881116,0.1752,2852.6,2851.5,3.502]
["bitfinex","ETHUSD",1749663881117,0.7868,2852.5,2852.2,0.00367729]
["bitfinex","ETHUSD",1749663883357,1.137,2853.2,2852.2,0.00367729]
["bitfinex","ETHUSD",1749663883358,0.7868,2852.9,2852.2,0.00367729]
["bitfinex","ETHUSD",1749663883708,0.7868,2852.9,2852.0,0.55]
["bitfinex","ETHUSD",1749663884197,0.7868,2852.9,2851.9,0.7777]
["bitfinex","ETHUSD",1749663884401,0.7868,2852.9,2852.0,10.0]
["bitfinex","ETHUSD",1749663884594,0.7868,2852.9,2852.1,0.55]
["bitfinex","ETHUSD",1749663888947,0.7868,2852.9,2851.9,2.04712268]
["bitfinex","ETHUSD",1749663889450,0.7868,2852.9,2851.8,0.51]
["bitfinex","ETHUSD",1749663889919,0.82649815,2852.8,2851.6,10.763]
["bitfinex","ETHUSD",1749663890122,0.7868,2852.9,2851.4,0.52094573]
["bitfinex","ETHUSD",1749663890446,0.7607,2852.7,2851.5,0.55]
["bitfinex","ETHUSD",1749663890624,0.82733033,2852.6,2851.5,0.55]
["bitfinex","ETHUSD",1749663890809,0.7607,2852.7,2851.4,10.55]
["bitfinex","ETHUSD",1749663891015,0.1752,2852.2,2851.7,0.1752]
["bitfinex","ETHUSD",1749663891750,0.7607,2852.1,2851.4,0.17491448]
["bitfinex","ETHUSD",1749663892057,0.1752,2852.0,2851.5,0.1752]
["bitfinex","ETHUSD",1749663893922,0.7607,2852.1,2851.2,0.17818489]
["bitfinex","ETHUSD",1749663894120,0.1752,2851.7,2851.2,0.1752]
["bitfinex","ETHUSD",1749663895155,0.8109,2851.6,2850.4,0.8269]
["bitfinex","ETHUSD",1749663895385,0.1752,2851.4,2850.9,0.1752]
["bitfinex","ETHUSD",1749663895732,0.8109,2851.6,2850.6,0.17484414]
["bitfinex","ETHUSD",1749663895933,0.1752,2851.2,2851.0,0.00367884]
["bitfinex","ETHUSD",1749663896240,0.8109,2851.6,2851.1,0.1752]
["bitfinex","ETHUSD",1749663896241,0.9861,2851.6,2851.1,0.1752]
["bitfinex","ETHUSD",1749663896968,0.9861,2851.6,2851.2,0.00367858]
["bitfinex","ETHUSD",1749663897269,0.8254,2852.1,2851.2,0.77617858]
["bitfinex","ETHUSD",1749663897435,0.1752,2851.8,2851.3,0.1752]
["bitfinex","ETHUSD",1749663897836,0.8254,2852.1,2851.2,0.77617858]
["bitfinex","ETHUSD",1749663898141,0.1752,2852.0,2851.5,0.1752]
["bitfinex","ETHUSD",1749663898356,0.8254,2852.1,2851.2,0.00367858]
["bitfinex","ETHUSD",1749663898732,0.1752,2851.6,2851.2,0.00367858]
["bitfinex","ETHUSD",1749663898935,0.1752,2851.6,2851.0,0.1752]
["bitfinex","ETHUSD",1749663900038,0.8254,2852.1,2851.1,0.55]
["bitfinex","ETHUSD",1749663900243,0.1752,2851.8,2851.3,0.1752]
["bitfinex","ETHUSD",1749663900948,0.7767,2851.7,2850.9,0.51]
["bitfinex","ETHUSD",1749663901152,0.1752,2851.4,2850.9,0.1752]
["bitfinex","ETHUSD",1749663901566,0.7767,2851.7,2851.0,0.55]
["bitfinex","ETHUSD",1749663901875,0.7767,2852.0,2851.4,1.3243]
["bitfinex","ETHUSD",1749663902061,0.9519,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749663902472,0.9519,2852.4,2851.4,1.3243]
["bitfinex","ETHUSD",1749663902473,0.7767,2853.0,2852.0,0.55]
["bitfinex","ETHUSD",1749663902778,0.1752,2852.7,2852.2,0.1752]
["bitfinex","ETHUSD",1749663902985,0.1752,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749663903643,0.1752,2852.4,2851.9,0.52053744]
["bitfinex","ETHUSD",1749663904078,0.8077,2852.3,2851.9,0.52053744]
["bitfinex","ETHUSD",1749663904253,0.1752,2852.1,2851.9,0.34533744]
["bitfinex","ETHUSD",1749663904454,0.1752,2852.1,2851.6,0.1752]
["bitfinex","ETHUSD",1749663904654,0.1752,2852.1,2851.7,0.55]
["bitfinex","ETHUSD",1749663904868,0.8077,2852.3,2851.9,0.1752]
["bitfinex","ETHUSD",1749663905192,0.8077,2852.3,2851.9,0.52835463]
["bitfinex","ETHUSD",1749663905492,0.8077,2852.3,2851.9,0.1752]
["bitfinex","ETHUSD",1749663906084,0.1752,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749663906767,0.8077,2852.6,2851.4,10.7743]
["bitfinex","ETHUSD",1749663906979,0.1752,2852.1,2851.6,0.1752]
["bitfinex","ETHUSD",1749663907159,0.7697,2852.0,2851.6,0.1752]
["bitfinex","ETHUSD",1749663907489,0.7697,2852.0,2851.1,1.304]
["bitfinex","ETHUSD",1749663907647,0.7697,2852.0,2851.3,0.1752]
["bitfinex","ETHUSD",1749663907648,0.1752,2851.8,2851.3,0.1752]
["bitfinex","ETHUSD",1749663908450,0.1752,2851.8,2851.1,0.794]
["bitfinex","ETHUSD",1749663908451,0.7697,2852.0,2851.2,0.55]
["bitfinex","ETHUSD",1749663908647,0.9449,2852.0,2851.5,0.1752]
["bitfinex","ETHUSD",1749663909047,0.7776,2852.3,2851.4,9.69352678]
["bitfinex","ETHUSD",1749663909252,1.113,2852.9,2851.9,0.1752]
["bitfinex","ETHUSD",1749663909253,0.1752,2852.4,2851.9,0.1752]
["bitfinex","ETHUSD",1749663909853,0.1752,2852.4,2852.0,0.55]
["bitfinex","ETHUSD",1749663910053,0.9528,2852.7,2852.2,0.1752]
["bitfinex","ETHUSD",1749663910717,0.9528,2852.7,2851.7,10.46712678]
["bitfinex","ETHUSD",1749663910718,0.7776,2852.7,2851.9,0.34572864]
["bitfinex","ETHUSD",1749663910986,3.50496865,2853.1,2850.6,5.04300827]
["bitfinex","ETHUSD",1749663910987,0.8169,2852.2,2851.4,0.7829]
["bitfinex","ETHUSD",1749663911170,0.1752,2852.0,2851.5,0.1752]
["bitfinex","ETHUSD",1749663911682,0.9921,2852.2,2851.7,0.1752]
["bitfinex","ETHUSD",1749663911984,0.1752,2852.2,2851.7,0.1752]
["bitfinex","ETHUSD",1749663912187,0.76,2852.8,2852.0,1.3012]
["bitfinex","ETHUSD",1749663912505,0.9352,2852.8,2852.1,0.1752]
["bitfinex","ETHUSD",1749663912706,0.1752,2852.5,2852.1,0.1752]
["bitfinex","ETHUSD",1749663913308,0.9352,2852.8,2852.1,0.1752]
["bitfinex","ETHUSD",1749663916263,0.1752,2852.8,2852.2,0.55]
["bitfinex","ETHUSD",1749663916580,0.7621,2853.1,2852.2,0.55]
["bitfinex","ETHUSD",1749663916581,0.7621,2853.1,2852.7,0.1752]
["bitfinex","ETHUSD",1749663917175,0.7621,2853.1,2852.3,1.79357268]
["bitfinex","ETHUSD",1749663917519,0.1752,2852.9,2852.4,0.1752]
["bitfinex","ETHUSD",1749663917661,0.7621,2853.1,2852.2,0.1752]
["bitfinex","ETHUSD",1749663917662,0.1752,2852.7,2852.2,0.1752]
["bitfinex","ETHUSD",1749663918566,0.1752,2852.4,2851.9,0.529346]
["bitfinex","ETHUSD",1749663918768,0.1752,2852.2,2851.7,0.1752]
["bitfinex","ETHUSD",1749663920505,0.8012,2852.1,2851.7,0.1752]
["bitfinex","ETHUSD",1749663921499,0.1752,2852.2,2851.7,0.53351873]
["bitfinex","ETHUSD",1749663921704,0.8012,2852.6,2852.0,0.55]
["bitfinex","ETHUSD",1749663922005,0.1752,2852.7,2852.2,0.55]
["bitfinex","ETHUSD",1749663922183,1.2882,2853.0,2852.4,0.1752]
["bitfinex","ETHUSD",1749663922501,0.1752,2853.0,2852.4,0.1752]
["bitfinex","ETHUSD",1749663922868,0.1752,2853.0,2852.5,0.8238]
["bitfinex","ETHUSD",1749663923099,1.113,2853.6,2852.5,0.8238]
["bitfinex","ETHUSD",1749663923100,0.7524,2853.5,2852.5,0.8238]
["bitfinex","ETHUSD",1749663923300,0.1752,2853.1,2852.6,0.1752]
["bitfinex","ETHUSD",1749663924587,0.7524,2853.5,2852.2,0.8026]
["bitfinex","ETHUSD",1749663924772,0.1752,2852.8,2852.3,0.1752]
["bitfinex","ETHUSD",1749663926718,9.69352678,2852.4,2851.0,4.86739048]
["bitfinex","ETHUSD",1749663927013,0.7513,2851.6,2850.6,0.34793452]
["bitfinex","ETHUSD",1749663927175,0.7513,2851.6,2850.2,1.4492549]
["bitfinex","ETHUSD",1749663927522,0.7513,2851.6,2850.2,11.79459708]
["bitfinex","ETHUSD",1749663927808,0.7513,2851.6,2850.4,9.69352678]
["bitfinex","ETHUSD",1749663928009,0.7513,2851.6,2850.5,4.47235268]
["bitfinex","ETHUSD",1749663928212,0.7513,2851.6,2850.2,1.79459708]
["bitfinex","ETHUSD",1749663928213,9.69352678,2851.4,2850.2,1.62264218]
["bitfinex","ETHUSD",1749663928411,0.7513,2851.2,2849.8,0.7549]
["bitfinex","ETHUSD",1749663929314,9.69352678,2851.1,2849.0,0.8332]
["bitfinex","ETHUSD",1749663929478,0.7822,2851.0,2849.0,10.7000182]
["bitfinex","ETHUSD",1749663929678,0.7822,2851.0,2849.1,3.503]
["bitfinex","ETHUSD",1749663929901,1.04757268,2850.9,2849.2,1.42030182]
["bitfinex","ETHUSD",1749663930102,0.8276,2850.8,2849.2,1.42030182]
["bitfinex","ETHUSD",1749663930288,0.8276,2850.8,2848.7,1.6935]
["bitfinex","ETHUSD",1749663930289,9.69352678,2849.4,2848.7,1.6935]
["bitfinex","ETHUSD",1749663930508,0.8276,2849.3,2848.7,1.6935]
["bitfinex","ETHUSD",1749663930711,9.69352678,2849.1,2848.7,1.6935]
["bitfinex","ETHUSD",1749663931218,9.69352678,2848.8,2848.7,1.6935]
["bitfinex","ETHUSD",1749663931420,9.69352678,2848.8,2848.0,0.14389626]
["bitfinex","ETHUSD",1749663931719,10.51202678,2848.1,2848.0,0.14389626]
["bitfinex","ETHUSD",1749663932701,10.51202678,2848.1,2846.3,0.8574121]
["bitfinex","ETHUSD",1749663932702,9.69352678,2848.1,2846.3,0.51]
["bitfinex","ETHUSD",1749663932905,10.52272678,2848.0,2846.3,0.51]
["bitfinex","ETHUSD",1749663933077,0.8292,2847.4,2845.7,0.8063]
["bitfinex","ETHUSD",1749663933616,0.8292,2847.4,2846.1,9.69352678]
["bitfinex","ETHUSD",1749663933818,1.02935268,2848.7,2846.1,9.69352678]
["bitfinex","ETHUSD",1749663933819,0.8292,2848.4,2847.0,10.0]
["bitfinex","ETHUSD",1749663933981,9.084,2849.9,2847.7,10.0]
["bitfinex","ETHUSD",1749663933982,0.8292,2848.8,2847.7,10.0]
["bitfinex","ETHUSD",1749663934176,0.8292,2848.8,2847.8,0.55]
["bitfinex","ETHUSD",1749663934372,0.8292,2848.8,2846.2,1.63068282]
["bitfinex","ETHUSD",1749663934373,9.69352678,2848.5,2846.8,0.8063]
["bitfinex","ETHUSD",1749663934577,0.8292,2848.4,2846.8,0.8063]
["bitfinex","ETHUSD",1749663934821,1.05227268,2848.3,2846.8,0.8063]
["bitfinex","ETHUSD",1749663934986,1.05227268,2848.3,2846.9,10.0]
["bitfinex","ETHUSD",1749663935187,9.69352678,2848.2,2846.3,0.8203]
["bitfinex","ETHUSD",1749663935386,0.7748,2848.1,2846.3,0.8203]
["bitfinex","ETHUSD",1749663935612,4.2808,2848.1,2846.3,0.8203]
["bitfinex","ETHUSD",1749663935980,4.2808,2848.1,2846.4,0.55]
["bitfinex","ETHUSD",1749663936181,9.69352678,2847.9,2846.3,0.8203]
["bitfinex","ETHUSD",1749663936419,0.7552,2847.7,2846.0,0.34474779]
["bitfinex","ETHUSD",1749663936718,0.1752,2846.7,2846.2,0.1752]
["bitfinex","ETHUSD",1749663937236,0.1752,2846.5,2846.0,0.1752]
["bitfinex","ETHUSD",1749663937591,0.1752,2846.8,2846.3,0.1752]
["bitfinex","ETHUSD",1749663937787,0.1752,2846.6,2846.1,0.1752]
["bitfinex","ETHUSD",1749663938534,0.7552,2847.7,2845.9,1.3395]
["bitfinex","ETHUSD",1749663938682,0.1752,2846.9,2846.4,0.1752]
["bitfinex","ETHUSD",1749663938882,0.7792,2846.8,2846.0,1.16944673]
["bitfinex","ETHUSD",1749663939186,0.7792,2846.8,2845.4,0.8165]
["bitfinex","ETHUSD",1749663939415,0.7792,2846.8,2845.4,12.46787371]
["bitfinex","ETHUSD",1749663939615,0.1752,2846.9,2845.9,1.3665]
["bitfinex","ETHUSD",1749663939787,0.7792,2847.3,2845.9,11.3665]
["bitfinex","ETHUSD",1749663939986,11.29423086,2848.6,2845.9,11.3665]
["bitfinex","ETHUSD",1749663939987,0.7792,2847.7,2846.3,10.55]
["bitfinex","ETHUSD",1749663940200,0.7792,2847.7,2846.5,10.55]
["bitfinex","ETHUSD",1749663940389,0.5,2849.8,2847.1,10.55]
["bitfinex","ETHUSD",1749663940390,0.815,2848.5,2847.1,10.55]
["bitfinex","ETHUSD",1749663940694,0.815,2848.5,2847.3,10.55]
["bitfinex","ETHUSD",1749663940898,0.815,2848.5,2847.4,0.7725]
["bitfinex","ETHUSD",1749663941099,1.158,2849.4,2847.4,0.7725]
["bitfinex","ETHUSD",1749663941100,0.815,2849.3,2847.5,10.55]
["bitfinex","ETHUSD",1749663941332,0.1973,2849.2,2847.7,10.55]
["bitfinex","ETHUSD",1749663941638,0.1973,2849.2,2847.9,10.55]
["bitfinex","ETHUSD",1749663941841,0.1973,2849.2,2848.0,3.508]
["bitfinex","ETHUSD",1749663942006,0.1973,2849.2,2847.9,10.0]
["bitfinex","ETHUSD",1749663942334,0.6,2849.0,2847.7,10.55]
["bitfinex","ETHUSD",1749663942489,0.6,2849.0,2847.8,1.03516492]
["bitfinex","ETHUSD",1749663942687,0.6,2849.0,2847.6,0.55]
["bitfinex","ETHUSD",1749663942883,0.6,2849.0,2847.0,14.80659576]
["bitfinex","ETHUSD",1749663942884,1.32,2848.9,2846.9,4.2876]
["bitfinex","ETHUSD",1749663943099,0.77,2848.8,2847.0,10.0]
["bitfinex","ETHUSD",1749663943304,0.55,2848.5,2846.5,1.9376]
["bitfinex","ETHUSD",1749663943618,12.65383086,2848.2,2846.5,1.158]
["bitfinex","ETHUSD",1749663943821,2.07498309,2848.1,2846.1,4.334]
["bitfinex","ETHUSD",1749663944016,2.07498309,2848.1,2846.1,0.826]
["bitfinex","ETHUSD",1749663944241,2.07498309,2848.1,2846.2,10.0]
["bitfinex","ETHUSD",1749663944442,2.07498309,2848.1,2846.1,4.334]
["bitfinex","ETHUSD",1749663945237,2.07498309,2848.1,2846.2,10.0]
["bitfinex","ETHUSD",1749663945553,1.18904375,2848.0,2846.3,1.4334]
["bitfinex","ETHUSD",1749663945710,1.18904375,2848.0,2846.4,0.55]
["bitfinex","ETHUSD",1749663946120,1.18904375,2848.0,2846.3,21.84423086]
["bitfinex","ETHUSD",1749663946319,0.8096,2848.1,2846.3,21.84423086]
["bitfinex","ETHUSD",1749663946546,0.8096,2848.1,2846.4,0.55]
["bitfinex","ETHUSD",1749663947055,0.8096,2848.1,2846.3,4.018]
["bitfinex","ETHUSD",1749663948455,1.16044457,2848.1,2846.3,4.018]
["bitfinex","ETHUSD",1749663948658,0.7761,2848.0,2846.3,4.018]
["bitfinex","ETHUSD",1749663948840,0.1752,2847.0,2846.5,0.1752]
["bitfinex","ETHUSD",1749663949036,0.7761,2847.1,2846.4,0.4018]
["bitfinex","ETHUSD",1749663949359,0.1752,2846.8,2846.3,0.6852]
["bitfinex","ETHUSD",1749663949560,0.7761,2847.1,2846.3,0.51]
["bitfinex","ETHUSD",1749663949729,0.1752,2846.5,2846.0,0.1752]
["bitfinex","ETHUSD",1749663950834,0.7761,2847.1,2845.8,0.1752]
["bitfinex","ETHUSD",1749663950835,0.1752,2846.3,2845.8,0.1752]
["bitfinex","ETHUSD",1749663951066,0.1752,2845.8,2845.3,0.1752]
["bitfinex","ETHUSD",1749663951359,0.7761,2846.2,2845.2,10.0]
["bitfinex","ETHUSD",1749663951560,0.9513,2846.2,2845.7,0.1752]
["bitfinex","ETHUSD",1749663951762,0.1752,2846.2,2845.7,0.1752]
["bitfinex","ETHUSD",1749663952463,0.7761,2846.6,2845.5,0.55]
["bitfinex","ETHUSD",1749663952666,0.1752,2846.3,2845.8,0.1752]
["bitfinex","ETHUSD",1749663953371,10.0,2847.9,2845.5,0.55]
["bitfinex","ETHUSD",1749663953372,0.7761,2847.0,2845.7,0.55]
["bitfinex","ETHUSD",1749663953699,0.1752,2846.7,2846.1,0.1752]
["bitfinex","ETHUSD",1749663957482,0.1752,2846.7,2846.1,0.1752]
["bitfinex","ETHUSD",1749663958289,0.6,2846.5,2846.1,0.1752]
["bitfinex","ETHUSD",1749663958678,0.6,2846.5,2846.2,10.0]
["bitfinex","ETHUSD",1749663958874,0.6,2846.5,2846.2,11.36842]
["bitfinex","ETHUSD",1749663959195,1.01949045,2847.9,2846.2,11.36842]
["bitfinex","ETHUSD",1749663959196,0.1752,2847.6,2846.6,0.55]
["bitfinex","ETHUSD",1749663959491,0.1752,2847.7,2847.1,10.1752]
["bitfinex","ETHUSD",1749663959700,0.1752,2847.7,2847.1,0.1752]
["bitfinex","ETHUSD",1749663959902,0.7898,2848.0,2846.4,9.75581738]
["bitfinex","ETHUSD",1749663959903,0.1752,2847.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749663960198,0.7898,2847.3,2845.8,0.7569]
["bitfinex","ETHUSD",1749663960566,0.82997011,2847.2,2845.9,0.42659]
["bitfinex","ETHUSD",1749663960769,0.82997011,2847.2,2845.7,3.509]
["bitfinex","ETHUSD",1749663960770,0.7722,2847.0,2845.4,1.159]
["bitfinex","ETHUSD",1749663960972,0.82997011,2846.9,2845.5,3.509]
["bitfinex","ETHUSD",1749663961214,0.82997011,2846.8,2845.5,3.509]
["bitfinex","ETHUSD",1749663961382,0.7722,2847.0,2845.5,3.509]
["bitfinex","ETHUSD",1749663961383,0.7722,2847.0,2845.8,9.75581738]
["bitfinex","ETHUSD",1749663962295,0.7722,2847.0,2845.7,0.51]
["bitfinex","ETHUSD",1749663962483,0.7722,2847.0,2845.8,10.80681738]
["bitfinex","ETHUSD",1749663962689,0.7722,2847.0,2845.9,0.55]
["bitfinex","ETHUSD",1749663963201,0.7722,2847.0,2846.2,10.0]
["bitfinex","ETHUSD",1749663963395,0.7722,2847.0,2846.4,10.0]
["bitfinex","ETHUSD",1749663963705,0.6,2846.8,2846.4,10.0]
["bitfinex","ETHUSD",1749663963882,0.6,2846.8,2846.5,1.3509]
["bitfinex","ETHUSD",1749663964084,0.7722,2847.0,2846.5,1.3509]
["bitfinex","ETHUSD",1749663964286,0.7722,2847.7,2846.5,1.3509]
["bitfinex","ETHUSD",1749663964498,0.7722,2847.7,2846.8,10.0]
["bitfinex","ETHUSD",1749663964803,0.7722,2847.7,2847.0,10.0]
["bitfinex","ETHUSD",1749663965005,0.7722,2847.7,2846.5,11.3509]
["bitfinex","ETHUSD",1749663965166,0.83002217,2847.6,2846.7,10.0]
["bitfinex","ETHUSD",1749663965368,0.7722,2847.7,2846.7,10.0]
["bitfinex","ETHUSD",1749663965570,0.82999402,2847.6,2846.7,10.0]
["bitfinex","ETHUSD",1749663965769,0.7722,2847.7,2846.7,10.0]
["bitfinex","ETHUSD",1749663965968,0.83004729,2847.6,2846.5,1.13509]
["bitfinex","ETHUSD",1749663966164,0.7722,2847.7,2847.0,10.0]
["bitfinex","ETHUSD",1749663967603,1.01949045,2848.5,2847.2,10.0]
["bitfinex","ETHUSD",1749663967810,1.59764837,2848.4,2847.2,19.75581738]
["bitfinex","ETHUSD",1749663968004,0.83104837,2848.3,2847.2,19.75581738]
["bitfinex","ETHUSD",1749663968205,0.7666,2848.4,2847.3,2.43938174]
["bitfinex","ETHUSD",1749663968769,0.6,2848.3,2847.3,5.94838174]
["bitfinex","ETHUSD",1749663969105,0.7614,2848.0,2846.5,1.13509]
["bitfinex","ETHUSD",1749663969302,0.83086605,2847.9,2846.6,3.509]
["bitfinex","ETHUSD",1749663969504,0.7614,2848.0,2846.6,3.509]
["bitfinex","ETHUSD",1749663969704,0.7614,2848.0,2846.7,10.0]
["bitfinex","ETHUSD",1749663969909,0.7614,2848.0,2846.9,10.0]
["bitfinex","ETHUSD",1749663970112,0.7614,2848.0,2846.9,10.7915]
["bitfinex","ETHUSD",1749663970414,0.1752,2847.9,2847.4,0.1752]
["bitfinex","ETHUSD",1749663970599,0.29209088,2847.8,2847.5,10.0]
["bitfinex","ETHUSD",1749663970924,0.29209088,2847.8,2846.9,0.7915]
["bitfinex","ETHUSD",1749663970925,0.1752,2847.4,2846.9,0.1752]
["bitfinex","ETHUSD",1749663971131,0.29209088,2847.3,2846.9,0.1752]
["bitfinex","ETHUSD",1749663971338,0.7614,2847.2,2846.6,0.1752]
["bitfinex","ETHUSD",1749663971479,0.1752,2847.0,2846.6,0.1752]
["bitfinex","ETHUSD",1749663971820,0.29209088,2846.9,2846.8,10.0]
["bitfinex","ETHUSD",1749663972044,0.29209088,2846.9,2846.8,14.8505]
["bitfinex","ETHUSD",1749663972222,0.29209088,2846.9,2846.8,11.5167]
["bitfinex","ETHUSD",1749663972513,0.29209088,2846.9,2846.8,15.0257]
["bitfinex","ETHUSD",1749663973686,0.29209088,2846.9,2846.8,18.53841603]
["bitfinex","ETHUSD",1749663973895,0.29209088,2846.9,2846.8,18.11833352]
["bitfinex","ETHUSD",1749663974081,0.29209088,2846.9,2846.8,21.63104955]
["bitfinex","ETHUSD",1749663974718,0.7614,2848.0,2847.4,10.0]
["bitfinex","ETHUSD",1749663974926,0.7614,2848.0,2847.6,10.0]
["bitfinex","ETHUSD",1749663975230,0.7614,2848.0,2847.6,0.1752]
["bitfinex","ETHUSD",1749663975935,0.7781,2848.4,2847.6,1.36842]
["bitfinex","ETHUSD",1749663976245,0.29209088,2848.3,2847.9,0.1752]
["bitfinex","ETHUSD",1749663976428,0.29209088,2848.3,2848.0,10.0]
["bitfinex","ETHUSD",1749663976579,0.29209088,2848.3,2848.0,14.67]
["bitfinex","ETHUSD",1749663977214,0.8146,2848.8,2848.0,0.55]
["bitfinex","ETHUSD",1749663977411,0.8146,2848.8,2848.5,0.1752]
["bitfinex","ETHUSD",1749663977980,0.1752,2849.1,2848.5,0.1752]
["bitfinex","ETHUSD",1749663978179,0.6,2848.6,2848.4,10.0]
["bitfinex","ETHUSD",1749663978379,0.8087,2849.2,2848.8,0.1752]
["bitfinex","ETHUSD",1749663979696,0.8087,2849.2,2848.8,10.1752]
["bitfinex","ETHUSD",1749663979883,0.8087,2849.6,2848.8,21.12423738]
["bitfinex","ETHUSD",1749663980216,0.8087,2849.6,2849.1,0.1752]
["bitfinex","ETHUSD",1749663980217,0.9839,2849.6,2849.1,0.1752]
["bitfinex","ETHUSD",1749663980419,0.9839,2849.6,2848.8,21.12423738]
["bitfinex","ETHUSD",1749663980420,0.8087,2849.6,2848.8,1.36842]
["bitfinex","ETHUSD",1749663980594,0.1752,2849.5,2849.0,3.508]
["bitfinex","ETHUSD",1749663980987,0.1752,2849.5,2848.9,0.1752]
["bitfinex","ETHUSD",1749663982889,0.8087,2849.6,2848.7,3.508]
["bitfinex","ETHUSD",1749663983090,0.1752,2849.1,2848.7,3.508]
["bitfinex","ETHUSD",1749663984148,0.8244,2849.0,2848.6,0.1752]
["bitfinex","ETHUSD",1749663984314,0.1752,2848.9,2848.4,0.1752]
["bitfinex","ETHUSD",1749663986910,0.1752,2848.9,2848.4,1.54342]
["bitfinex","ETHUSD",1749663987111,0.1752,2849.4,2848.8,0.1752]
["bitfinex","ETHUSD",1749663987306,0.9442,2849.4,2848.8,0.1752]
["bitfinex","ETHUSD",1749663987541,0.9442,2849.4,2848.9,10.0]
["bitfinex","ETHUSD",1749663988243,0.769,2849.4,2848.4,1.36822]
["bitfinex","ETHUSD",1749663988452,0.769,2849.4,2848.5,3.507]
["bitfinex","ETHUSD",1749663988651,0.6,2849.2,2848.7,0.55]
["bitfinex","ETHUSD",1749663988862,0.6,2849.2,2849.1,0.1752]
["bitfinex","ETHUSD",1749663989067,0.6,2849.2,2849.1,14.67530174]
["bitfinex","ETHUSD",1749663989427,0.1752,2849.7,2849.1,14.67530174]
["bitfinex","ETHUSD",1749663989629,0.1752,2849.7,2849.1,10.1752]
["bitfinex","ETHUSD",1749663990451,0.1752,2849.7,2849.2,10.0]
["bitfinex","ETHUSD",1749663990763,9.75581738,2851.0,2849.2,10.0]
["bitfinex","ETHUSD",1749663990764,0.7795,2850.4,2849.4,10.0]
["bitfinex","ETHUSD",1749663990967,0.1752,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749663991130,0.1752,2850.3,2849.8,10.1752]
["bitfinex","ETHUSD",1749663992864,0.7795,2851.2,2850.0,0.8204]
["bitfinex","ETHUSD",1749663993053,0.1752,2851.1,2850.2,10.0]
["bitfinex","ETHUSD",1749663993226,0.7949,2851.0,2849.9,1.36822]
["bitfinex","ETHUSD",1749663993432,0.7949,2851.0,2850.0,10.0]
["bitfinex","ETHUSD",1749663993666,0.7949,2851.0,2849.8,0.35521511]
["bitfinex","ETHUSD",1749663993868,0.7949,2851.0,2850.0,3.507]
["bitfinex","ETHUSD",1749663994077,0.7949,2851.0,2850.0,10.0]
["bitfinex","ETHUSD",1749663994848,0.7949,2851.0,2849.9,10.0]
["bitfinex","ETHUSD",1749663996364,0.7817,2850.8,2849.9,10.0]
["bitfinex","ETHUSD",1749663998399,0.7817,2850.8,2849.5,4.67]
["bitfinex","ETHUSD",1749663998688,0.7817,2850.8,2849.6,10.0]
["bitfinex","ETHUSD",1749663999509,0.7501,2850.6,2849.4,0.51]
["bitfinex","ETHUSD",1749663999716,0.7501,2850.6,2849.3,3.506]
["bitfinex","ETHUSD",1749663999916,1.05059174,2850.5,2849.3,5.3236]
["bitfinex","ETHUSD",1749664000149,0.7501,2850.4,2849.3,1.8176]
["bitfinex","ETHUSD",1749664000416,0.7501,2850.4,2849.3,6.4876]
["bitfinex","ETHUSD",1749664000720,0.7501,2850.4,2849.4,10.0]
["bitfinex","ETHUSD",1749664001489,0.7501,2850.4,2849.4,19.75581738]
["bitfinex","ETHUSD",1749664001814,1.096,2851.1,2849.8,0.7873]
["bitfinex","ETHUSD",1749664001972,0.7936,2851.0,2849.8,14.2933]
["bitfinex","ETHUSD",1749664002615,0.7936,2851.0,2849.8,13.506]
["bitfinex","ETHUSD",1749664002824,0.98256,2851.0,2849.9,1.3506]
["bitfinex","ETHUSD",1749664003118,0.1752,2850.6,2850.1,0.1752]
["bitfinex","ETHUSD",1749664005298,0.98256,2851.0,2849.4,0.7544]
["bitfinex","ETHUSD",1749664005299,0.7876,2850.5,2849.4,0.7544]
["bitfinex","ETHUSD",1749664005614,0.1752,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749664008227,9.93101738,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749664009122,9.93101738,2850.3,2849.8,1.19272]
["bitfinex","ETHUSD",1749664009993,0.1752,2850.3,2849.8,1.19272]
["bitfinex","ETHUSD",1749664010193,0.18896,2851.0,2849.8,1.01752]
["bitfinex","ETHUSD",1749664010194,0.8262,2851.0,2849.8,1.01752]
["bitfinex","ETHUSD",1749664010413,0.1752,2850.6,2850.1,0.1752]
["bitfinex","ETHUSD",1749664013439,12.40035683,2850.4,2850.1,0.1752]
["bitfinex","ETHUSD",1749664015648,0.8136,2850.3,2850.1,0.1752]
["bitfinex","ETHUSD",1749664015950,0.9888,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749664016240,12.40035683,2850.0,2849.8,0.1752]
["bitfinex","ETHUSD",1749664016442,0.9888,2850.3,2849.8,0.1752]
["bitfinex","ETHUSD",1749664017043,12.40035683,2850.4,2849.5,10.55]
["bitfinex","ETHUSD",1749664017246,12.40035683,2850.4,2850.0,0.1752]
["bitfinex","ETHUSD",1749664017957,12.40035683,2850.1,2850.0,0.1752]
["bitfinex","ETHUSD",1749664018157,0.7906,2850.0,2849.0,1.297]
["bitfinex","ETHUSD",1749664018313,12.40035683,2849.5,2849.3,0.1752]
["bitfinex","ETHUSD",1749664019261,12.57555683,2849.5,2849.0,0.1752]
["bitfinex","ETHUSD",1749664019565,12.40035683,2849.2,2849.0,0.1752]
["bitfinex","ETHUSD",1749664019714,12.40035683,2849.1,2848.3,0.35696633]
["bitfinex","ETHUSD",1749664019912,12.40035683,2848.8,2848.4,0.1752]
["bitfinex","ETHUSD",1749664021217,12.40035683,2848.8,2848.2,0.55]
["bitfinex","ETHUSD",1749664021418,0.8276,2849.7,2848.7,0.55]
["bitfinex","ETHUSD",1749664021650,0.8276,2849.7,2848.6,0.1752]
["bitfinex","ETHUSD",1749664021651,0.8276,2849.7,2848.9,10.55]
["bitfinex","ETHUSD",1749664022461,12.40035683,2850.0,2849.1,10.55]
["bitfinex","ETHUSD",1749664022754,12.40035683,2849.4,2849.1,10.0]
["bitfinex","ETHUSD",1749664022962,0.7505,2849.2,2848.3,0.51]
["bitfinex","ETHUSD",1749664023123,0.7505,2849.2,2846.2,4.86332313]
["bitfinex","ETHUSD",1749664023124,15.91120475,2848.4,2846.2,4.86332313]
["bitfinex","ETHUSD",1749664023320,15.91120475,2848.4,2846.7,0.17648223]
["bitfinex","ETHUSD",1749664023321,13.15085683,2847.4,2846.7,0.17648223]
["bitfinex","ETHUSD",1749664023554,13.15085683,2847.4,2846.8,0.29323542]
["bitfinex","ETHUSD",1749664023555,12.40035683,2846.9,2846.8,0.29323542]
["bitfinex","ETHUSD",1749664023732,13.15085683,2846.9,2846.8,0.29323542]
["bitfinex","ETHUSD",1749664023942,16.65685683,2846.9,2846.7,0.17648223]
["bitfinex","ETHUSD",1749664024146,13.15085683,2846.9,2845.5,0.758]
["bitfinex","ETHUSD",1749664024343,12.40035683,2846.6,2845.5,0.758]
["bitfinex","ETHUSD",1749664024746,12.40035683,2846.3,2845.5,0.758]
["bitfinex","ETHUSD",1749664025122,1.99053568,2846.9,2845.7,10.0]
["bitfinex","ETHUSD",1749664025359,10.5801516,2847.4,2845.8,3.51394216]
["bitfinex","ETHUSD",1749664025519,10.5801516,2847.4,2845.8,0.55]
["bitfinex","ETHUSD",1749664025858,10.5801516,2847.4,2845.7,4.31176402]
["bitfinex","ETHUSD",1749664025859,10.5801516,2847.4,2845.7,10.55]
["bitfinex","ETHUSD",1749664026057,0.48236321,2848.4,2846.3,10.55]
["bitfinex","ETHUSD",1749664026058,9.7643516,2847.7,2846.3,10.55]
["bitfinex","ETHUSD",1749664026244,0.29209088,2847.6,2846.5,10.55]
["bitfinex","ETHUSD",1749664026464,0.29209088,2847.6,2846.9,0.55]
["bitfinex","ETHUSD",1749664027376,0.29209088,2847.6,2847.3,0.55]
["bitfinex","ETHUSD",1749664027560,0.29209088,2847.6,2847.5,0.55]
["bitfinex","ETHUSD",1749664029460,0.29209088,2847.6,2847.5,14.057]
["bitfinex","ETHUSD",1749664029839,0.29209088,2847.6,2847.5,10.55]
["bitfinex","ETHUSD",1749664030243,0.29209088,2847.6,2847.5,10.0]
["bitfinex","ETHUSD",1749664030677,0.29209088,2847.6,2847.5,10.55]
["bitfinex","ETHUSD",1749664030880,0.29209088,2847.6,2845.0,0.17919328]
["bitfinex","ETHUSD",1749664030881,0.7938,2846.9,2845.0,0.17919328]
["bitfinex","ETHUSD",1749664031110,9.7643516,2845.4,2844.5,0.8125]
["bitfinex","ETHUSD",1749664031248,9.7643516,2845.5,2844.5,0.8125]
["bitfinex","ETHUSD",1749664031575,0.1752,2845.5,2845.0,0.1752]
["bitfinex","ETHUSD",1749664032097,9.7643516,2845.2,2845.0,0.1752]
["bitfinex","ETHUSD",1749664032579,9.7643516,2845.2,2844.8,0.1752]
["bitfinex","ETHUSD",1749664033145,9.7643516,2845.2,2844.0,1.739]
["bitfinex","ETHUSD",1749664033146,9.7643516,2845.2,2844.1,0.8311]
["bitfinex","ETHUSD",1749664033346,0.1752,2845.1,2844.6,0.1752]
["bitfinex","ETHUSD",1749664034251,9.7643516,2844.8,2844.2,0.25701]
["bitfinex","ETHUSD",1749664034550,0.9601,2845.0,2844.5,0.1752]
["bitfinex","ETHUSD",1749664035066,0.1752,2844.8,2844.3,0.1752]
["bitfinex","ETHUSD",1749664035268,0.1752,2844.8,2843.6,0.8197]
["bitfinex","ETHUSD",1749664035845,0.52819984,2844.8,2843.6,0.8197]
["bitfinex","ETHUSD",1749664036258,9.7643516,2844.9,2843.6,0.8197]
["bitfinex","ETHUSD",1749664036560,0.7849,2845.0,2843.8,0.55]
["bitfinex","ETHUSD",1749664037083,0.7624,2845.5,2844.3,0.55]
["bitfinex","ETHUSD",1749664037286,0.7624,2845.5,2844.5,11.3717]
["bitfinex","ETHUSD",1749664037500,9.7643516,2845.6,2844.5,1.3717]
["bitfinex","ETHUSD",1749664037655,9.7643516,2845.3,2844.4,10.0]
["bitfinex","ETHUSD",1749664037858,10.81702676,2845.3,2844.0,0.8217]
["bitfinex","ETHUSD",1749664038493,9.7643516,2845.0,2844.0,0.8217]
["bitfinex","ETHUSD",1749664039059,0.7624,2844.9,2843.6,0.8217]
["bitfinex","ETHUSD",1749664039257,0.7624,2844.9,2843.6,4.3317]
["bitfinex","ETHUSD",1749664039802,0.7624,2844.9,2843.7,3.51]
["bitfinex","ETHUSD",1749664040089,1.05267516,2845.3,2843.9,0.55]
["bitfinex","ETHUSD",1749664040090,1.81507516,2845.3,2843.9,0.55]
["bitfinex","ETHUSD",1749664040294,0.7624,2845.3,2843.9,0.55]
["bitfinex","ETHUSD",1749664040496,9.7643516,2845.1,2843.8,0.43317]
["bitfinex","ETHUSD",1749664040806,9.7643516,2844.8,2843.7,0.55]
["bitfinex","ETHUSD",1749664041175,0.7624,2845.0,2843.7,0.55]
["bitfinex","ETHUSD",1749664041790,0.7624,2845.0,2843.6,0.55]
["bitfinex","ETHUSD",1749664041974,0.7624,2844.7,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664043309,0.7742,2844.6,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664043510,1.20871094,2844.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664044153,0.7742,2844.6,2843.5,0.55]
["bitfinex","ETHUSD",1749664044442,0.7742,2844.6,2843.6,10.0]
["bitfinex","ETHUSD",1749664045237,0.1752,2844.5,2844.0,0.1752]
["bitfinex","ETHUSD",1749664046541,0.7969,2845.3,2843.9,0.55]
["bitfinex","ETHUSD",1749664046730,11.31290937,2844.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664046933,0.7969,2844.3,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664049959,0.7969,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1749664050245,0.7969,2844.3,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664050849,0.7969,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1749664051147,3.512,2845.1,2843.5,0.55]
["bitfinex","ETHUSD",1749664051148,0.7709,2844.8,2843.5,0.55]
["bitfinex","ETHUSD",1749664052135,0.7709,2844.8,2843.6,4.742]
["bitfinex","ETHUSD",1749664052451,0.7709,2844.8,2843.7,10.5292]
["bitfinex","ETHUSD",1749664052610,11.31290937,2843.9,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664052950,12.11560937,2843.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664053254,1.44080799,2843.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664053912,2.26520456,2843.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664054111,1.66732845,2843.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664054313,13.80427348,2843.5,2843.4,0.14389626]
["bitfinex","ETHUSD",1749664056121,17.48927348,2843.5,2841.0,0.17313992]
["bitfinex","ETHUSD",1749664056328,0.8185,2842.9,2841.2,0.8228]
["bitfinex","ETHUSD",1749664056524,5.36365636,2843.4,2841.2,0.8228]
["bitfinex","ETHUSD",1749664056525,0.8185,2842.5,2841.2,0.8228]
["bitfinex","ETHUSD",1749664056732,0.1752,2841.6,2841.1,0.1752]
["bitfinex","ETHUSD",1749664057138,0.1752,2841.6,2840.8,0.8228]
["bitfinex","ETHUSD",1749664057139,0.34353048,2842.0,2840.8,0.8228]
["bitfinex","ETHUSD",1749664057466,11.31290937,2842.2,2840.9,0.1752]
["bitfinex","ETHUSD",1749664057467,0.1752,2841.4,2840.9,0.1752]
["bitfinex","ETHUSD",1749664057874,0.7572,2841.3,2840.9,0.1752]
["bitfinex","ETHUSD",1749664058184,0.176,2840.9,2840.3,0.176]
["bitfinex","ETHUSD",1749664058466,0.176,2840.9,2839.3,0.8332]
["bitfinex","ETHUSD",1749664058467,0.7572,2840.8,2839.3,0.8332]
["bitfinex","ETHUSD",1749664058825,0.7572,2840.8,2839.8,10.0]
["bitfinex","ETHUSD",1749664059022,0.7572,2840.8,2839.9,1.35214259]
["bitfinex","ETHUSD",1749664059279,0.7572,2840.8,2839.5,1.231]
["bitfinex","ETHUSD",1749664059460,0.7572,2840.8,2839.3,0.8332]
["bitfinex","ETHUSD",1749664059461,0.7572,2840.8,2839.4,1.231]
["bitfinex","ETHUSD",1749664059629,0.8239,2841.3,2839.5,0.8226]
["bitfinex","ETHUSD",1749664059970,0.1752,2841.1,2840.6,0.176]
["bitfinex","ETHUSD",1749664060172,0.1752,2841.1,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664060173,0.754,2840.6,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664060400,11.31290937,2840.0,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664060529,11.31290937,2839.6,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664060865,0.754,2839.9,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664061039,0.7588,2839.5,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664061427,0.34537233,2840.0,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664061428,0.8322,2840.0,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664061625,0.8322,2840.5,2839.0,0.55]
["bitfinex","ETHUSD",1749664061850,0.8322,2840.5,2839.1,1.38]
["bitfinex","ETHUSD",1749664062051,0.8322,2840.5,2839.2,10.55]
["bitfinex","ETHUSD",1749664062253,0.773,2840.2,2838.9,0.51]
["bitfinex","ETHUSD",1749664062437,9.81670333,2839.3,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664062640,9.81670333,2838.9,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664063440,0.773,2839.2,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664063890,9.81670333,2839.0,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664064209,0.773,2839.2,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664065727,0.75,2839.7,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664065932,2.09876121,2839.7,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664066357,0.29209088,2839.7,2838.9,0.55]
["bitfinex","ETHUSD",1749664066577,0.29209088,2839.7,2839.2,0.8295]
["bitfinex","ETHUSD",1749664067170,0.75,2840.5,2839.2,0.8295]
["bitfinex","ETHUSD",1749664067374,0.75,2840.5,2839.3,1.38]
["bitfinex","ETHUSD",1749664067960,3.51875093,2842.0,2839.3,1.38]
["bitfinex","ETHUSD",1749664067961,0.7589,2841.1,2839.3,1.38]
["bitfinex","ETHUSD",1749664068163,1.34965121,2841.0,2839.4,0.22095]
["bitfinex","ETHUSD",1749664068369,1.34965121,2841.0,2839.5,10.55]
["bitfinex","ETHUSD",1749664068567,0.29209088,2841.0,2839.7,0.55]
["bitfinex","ETHUSD",1749664068779,0.29209088,2841.0,2839.7,10.55]
["bitfinex","ETHUSD",1749664068940,0.29209088,2841.0,2838.8,4.44940683]
["bitfinex","ETHUSD",1749664068941,9.81670333,2840.2,2838.8,4.44940683]
["bitfinex","ETHUSD",1749664069136,0.7589,2840.8,2839.1,10.0]
["bitfinex","ETHUSD",1749664069337,0.7589,2840.8,2839.3,10.55]
["bitfinex","ETHUSD",1749664069532,0.7589,2840.8,2839.5,0.7829]
["bitfinex","ETHUSD",1749664069762,0.7589,2840.8,2839.5,10.7829]
["bitfinex","ETHUSD",1749664070037,0.29209088,2841.0,2839.6,0.55]
["bitfinex","ETHUSD",1749664070264,0.29209088,2841.0,2840.7,0.176]
["bitfinex","ETHUSD",1749664071684,0.29209088,2841.0,2840.9,0.1752]
["bitfinex","ETHUSD",1749664073473,0.29209088,2841.0,2840.9,0.68832]
["bitfinex","ETHUSD",1749664074073,0.1752,2841.9,2840.9,0.68832]
["bitfinex","ETHUSD",1749664074297,0.7534,2842.4,2841.0,0.55]
["bitfinex","ETHUSD",1749664074498,0.1752,2842.2,2841.7,0.1752]
["bitfinex","ETHUSD",1749664074816,0.46729088,2842.2,2841.7,0.1752]
["bitfinex","ETHUSD",1749664076039,0.46729088,2842.2,2840.5,3.5204919]
["bitfinex","ETHUSD",1749664076040,14.54513585,2842.0,2839.4,1.40720941]
["bitfinex","ETHUSD",1749664076321,0.7923,2840.2,2838.5,0.8165]
["bitfinex","ETHUSD",1749664076471,1.487,2840.1,2838.5,0.8165]
["bitfinex","ETHUSD",1749664076820,11.34373729,2839.9,2838.5,0.8165]
["bitfinex","ETHUSD",1749664076975,0.7923,2839.8,2838.5,0.8165]
["bitfinex","ETHUSD",1749664077173,1.21360373,2839.7,2838.1,0.7531]
["bitfinex","ETHUSD",1749664078996,0.7923,2839.8,2838.1,0.7531]
["bitfinex","ETHUSD",1749664079202,0.7923,2839.8,2838.3,0.55]
["bitfinex","ETHUSD",1749664079930,1.08439088,2839.8,2838.3,10.55]
["bitfinex","ETHUSD",1749664080235,1.08439088,2839.8,2838.9,0.756]
["bitfinex","ETHUSD",1749664080396,0.29209088,2839.8,2839.0,0.55]
["bitfinex","ETHUSD",1749664080999,0.29209088,2839.8,2839.2,0.55]
["bitfinex","ETHUSD",1749664081321,0.29209088,2839.8,2839.3,0.7518]
["bitfinex","ETHUSD",1749664081726,0.29209088,2839.8,2839.4,0.55]
["bitfinex","ETHUSD",1749664082325,0.29209088,2839.8,2839.5,1.13018]
["bitfinex","ETHUSD",1749664083209,0.29209088,2839.8,2839.6,0.55]
["bitfinex","ETHUSD",1749664083413,1.02640356,2841.6,2840.4,0.55]
["bitfinex","ETHUSD",1749664083727,1.79320356,2842.1,2840.6,10.55]
["bitfinex","ETHUSD",1749664083895,0.82836666,2842.0,2840.7,1.4067]
["bitfinex","ETHUSD",1749664084099,0.82836666,2841.9,2840.7,1.4067]
["bitfinex","ETHUSD",1749664084343,0.7668,2842.1,2840.8,0.7505]
["bitfinex","ETHUSD",1749664084632,12.17270696,2842.0,2840.8,0.7505]
["bitfinex","ETHUSD",1749664084823,0.82896967,2841.9,2840.8,0.7505]
["bitfinex","ETHUSD",1749664084994,11.34373729,2841.6,2840.8,0.7505]
["bitfinex","ETHUSD",1749664085200,11.34373729,2841.6,2840.0,3.517]
["bitfinex","ETHUSD",1749664085201,1.85469569,2841.5,2840.0,3.517]
["bitfinex","ETHUSD",1749664085400,1.85469569,2841.4,2840.0,3.517]
["bitfinex","ETHUSD",1749664085610,0.82829213,2841.3,2840.0,3.517]
["bitfinex","ETHUSD",1749664085810,12.37014085,2841.6,2840.1,10.0]
["bitfinex","ETHUSD",1749664086011,0.82938868,2841.5,2840.6,0.7505]
["bitfinex","ETHUSD",1749664086310,1.02640356,2841.8,2840.6,0.7505]
["bitfinex","ETHUSD",1749664086646,1.00542985,2841.7,2841.3,0.1752]
["bitfinex","ETHUSD",1749664086873,1.02640356,2842.2,2841.4,0.7505]
["bitfinex","ETHUSD",1749664087027,1.3688276,2842.4,2841.4,0.7505]
["bitfinex","ETHUSD",1749664087028,0.83068828,2842.1,2841.4,0.7505]
["bitfinex","ETHUSD",1749664087201,0.83068828,2842.0,2841.3,0.1752]
["bitfinex","ETHUSD",1749664087405,1.02640356,2842.4,2841.3,0.1752]
["bitfinex","ETHUSD",1749664087741,11.34373729,2842.2,2841.3,0.1752]
["bitfinex","ETHUSD",1749664087946,0.83077938,2842.1,2841.0,10.7505]
["bitfinex","ETHUSD",1749664088114,0.83077938,2842.0,2841.1,0.55]
["bitfinex","ETHUSD",1749664088304,0.7668,2842.5,2841.1,0.55]
["bitfinex","ETHUSD",1749664088637,0.7668,2842.5,2841.0,10.7505]
["bitfinex","ETHUSD",1749664088638,11.34373729,2842.2,2841.0,0.7505]
["bitfinex","ETHUSD",1749664088852,1.96409569,2842.1,2841.0,0.7505]
["bitfinex","ETHUSD",1749664089149,11.34373729,2841.8,2841.0,0.7505]
["bitfinex","ETHUSD",1749664089319,11.34373729,2841.4,2839.9,0.7675]
["bitfinex","ETHUSD",1749664089517,11.34373729,2841.4,2840.0,3.517]
["bitfinex","ETHUSD",1749664089718,11.34373729,2841.4,2840.1,10.0]
["bitfinex","ETHUSD",1749664089907,0.814,2841.7,2840.3,0.7675]
["bitfinex","ETHUSD",1749664090336,0.814,2841.7,2840.4,0.55]
["bitfinex","ETHUSD",1749664090537,0.814,2841.7,2840.4,10.0]
["bitfinex","ETHUSD",1749664090755,0.814,2841.7,2840.5,0.55]
["bitfinex","ETHUSD",1749664090957,0.814,2842.1,2840.7,0.55]
["bitfinex","ETHUSD",1749664092383,0.814,2842.1,2840.6,0.7675]
["bitfinex","ETHUSD",1749664092384,11.34373729,2841.8,2840.6,0.7675]
["bitfinex","ETHUSD",1749664093025,2.02977373,2842.1,2840.6,0.7675]
["bitfinex","ETHUSD",1749664093228,0.786,2841.3,2840.2,0.8118]
["bitfinex","ETHUSD",1749664094462,0.786,2841.3,2839.0,3.52230167]
["bitfinex","ETHUSD",1749664094463,11.34373729,2840.6,2839.4,0.8118]
["bitfinex","ETHUSD",1749664094774,0.786,2840.9,2839.4,10.0]
["bitfinex","ETHUSD",1749664094976,0.786,2840.9,2839.5,2.19976635]
["bitfinex","ETHUSD",1749664095274,0.786,2840.9,2839.5,10.8118]
["bitfinex","ETHUSD",1749664096430,11.34373729,2840.3,2839.5,0.8118]
["bitfinex","ETHUSD",1749664096846,0.176,2840.1,2839.6,0.176]
["bitfinex","ETHUSD",1749664098343,0.7989,2840.2,2838.9,0.8259]
["bitfinex","ETHUSD",1749664098537,0.176,2839.8,2839.3,0.176]
["bitfinex","ETHUSD",1749664100033,0.7805,2840.6,2838.9,0.8259]
["bitfinex","ETHUSD",1749664100234,0.7805,2840.6,2839.2,0.55]
["bitfinex","ETHUSD",1749664100461,0.7805,2841.1,2839.9,0.7706]
["bitfinex","ETHUSD",1749664100656,0.176,2840.8,2840.2,0.176]
["bitfinex","ETHUSD",1749664101250,0.176,2840.9,2840.4,0.176]
["bitfinex","ETHUSD",1749664101960,11.34373729,2841.2,2839.9,0.7706]
["bitfinex","ETHUSD",1749664102147,0.176,2840.7,2840.2,0.176]
["bitfinex","ETHUSD",1749664102737,0.176,2840.5,2840.0,0.176]
["bitfinex","ETHUSD",1749664103363,0.176,2840.5,2839.9,0.7706]
["bitfinex","ETHUSD",1749664103364,0.176,2840.7,2840.2,0.176]
["bitfinex","ETHUSD",1749664103535,0.7588,2841.5,2840.3,0.8248]
["bitfinex","ETHUSD",1749664103748,0.7588,2841.5,2840.5,0.176]
["bitfinex","ETHUSD",1749664103749,0.1752,2841.0,2840.5,0.176]
["bitfinex","ETHUSD",1749664103951,0.1752,2841.2,2840.7,0.176]
["bitfinex","ETHUSD",1749664105341,0.7626,2842.1,2840.8,0.7574]
["bitfinex","ETHUSD",1749664105554,11.34373729,2841.6,2840.8,0.7574]
["bitfinex","ETHUSD",1749664105957,0.7542,2841.5,2840.7,0.176]
["bitfinex","ETHUSD",1749664106156,1.20979373,2841.4,2840.7,0.176]
["bitfinex","ETHUSD",1749664106362,1.20979373,2841.4,2840.4,0.7892]
["bitfinex","ETHUSD",1749664106761,11.34373729,2841.2,2839.6,0.8148]
["bitfinex","ETHUSD",1749664107194,11.34373729,2841.2,2839.6,1.3248]
["bitfinex","ETHUSD",1749664107400,9.81095851,2840.8,2839.6,1.3248]
["bitfinex","ETHUSD",1749664107813,1.20979373,2841.4,2840.1,0.77]
["bitfinex","ETHUSD",1749664107951,9.81095851,2841.7,2840.3,0.7889]
["bitfinex","ETHUSD",1749664108157,9.81095851,2841.4,2840.3,0.7889]
["bitfinex","ETHUSD",1749664109186,9.81095851,2841.0,2840.3,0.7889]
["bitfinex","ETHUSD",1749664109422,9.81095851,2841.5,2840.3,0.7889]
["bitfinex","ETHUSD",1749664109695,9.81095851,2841.4,2840.3,0.7889]
["bitfinex","ETHUSD",1749664109989,10.86845436,2841.4,2840.3,0.7889]
["bitfinex","ETHUSD",1749664110406,9.81095851,2841.0,2840.3,0.7889]
["bitfinex","ETHUSD",1749664110559,9.81095851,2841.2,2840.3,0.7889]
["bitfinex","ETHUSD",1749664110957,9.81095851,2840.8,2840.3,0.7889]
["bitfinex","ETHUSD",1749664111157,9.81095851,2840.4,2839.9,0.8115]
["bitfinex","ETHUSD",1749664111355,9.81095851,2840.0,2839.4,0.8115]
["bitfinex","ETHUSD",1749664112317,9.81095851,2839.6,2838.9,0.7869]
["bitfinex","ETHUSD",1749664112491,9.81095851,2839.2,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664112805,9.81095851,2840.0,2838.9,0.7799]
["bitfinex","ETHUSD",1749664113097,9.81095851,2839.2,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664113307,3.517,2839.4,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664113516,0.7559,2839.5,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664113723,3.517,2839.7,2838.9,0.759]
["bitfinex","ETHUSD",1749664114186,3.517,2840.0,2838.9,0.759]
["bitfinex","ETHUSD",1749664114385,3.95126,2840.0,2838.9,1.84928963]
["bitfinex","ETHUSD",1749664114583,3.517,2840.0,2838.9,1.84928963]
["bitfinex","ETHUSD",1749664114903,0.8256,2840.2,2838.9,1.84928963]
["bitfinex","ETHUSD",1749664115268,0.176,2840.1,2839.6,0.176]
["bitfinex","ETHUSD",1749664115480,0.176,2839.6,2839.2,0.759]
["bitfinex","ETHUSD",1749664115718,0.176,2839.7,2839.2,0.935]
["bitfinex","ETHUSD",1749664116523,0.176,2840.0,2839.2,0.759]
["bitfinex","ETHUSD",1749664116698,3.518,2840.5,2839.2,0.759]
["bitfinex","ETHUSD",1749664116918,0.176,2839.8,2839.3,0.176]
["bitfinex","ETHUSD",1749664117272,0.8305,2840.7,2839.2,10.759]
["bitfinex","ETHUSD",1749664117473,0.8305,2840.7,2839.2,0.759]
["bitfinex","ETHUSD",1749664117713,0.8305,2840.7,2839.3,0.176]
["bitfinex","ETHUSD",1749664117714,0.176,2839.8,2839.3,0.176]
["bitfinex","ETHUSD",1749664119787,0.8305,2840.7,2839.6,0.7616]
["bitfinex","ETHUSD",1749664119987,0.176,2840.3,2839.8,0.176]
["bitfinex","ETHUSD",1749664120783,0.8305,2840.7,2839.6,0.7616]
["bitfinex","ETHUSD",1749664120970,0.176,2840.0,2839.6,0.7616]
["bitfinex","ETHUSD",1749664121589,0.176,2840.0,2839.4,0.176]
["bitfinex","ETHUSD",1749664121799,0.176,2839.8,2839.3,0.176]
["bitfinex","ETHUSD",1749664122435,0.761,2839.7,2839.3,0.176]
["bitfinex","ETHUSD",1749664122727,0.176,2839.8,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664122890,0.176,2839.8,2838.9,1.01438963]
["bitfinex","ETHUSD",1749664123294,0.176,2839.8,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664123504,0.7749,2839.7,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664124517,4.2929,2839.7,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664124887,0.7749,2840.2,2838.9,0.7582]
["bitfinex","ETHUSD",1749664126807,0.6,2840.5,2838.9,0.7582]
["bitfinex","ETHUSD",1749664126808,1.3933,2840.5,2838.9,0.7582]
["bitfinex","ETHUSD",1749664127700,0.6,2840.5,2839.1,0.78]
["bitfinex","ETHUSD",1749664128218,0.6,2840.5,2839.3,0.7685]
["bitfinex","ETHUSD",1749664130384,0.7871,2840.4,2839.3,0.7685]
["bitfinex","ETHUSD",1749664131014,4.30774614,2840.4,2839.3,0.7685]
["bitfinex","ETHUSD",1749664131230,3.52076183,2840.3,2839.3,0.7685]
["bitfinex","ETHUSD",1749664131428,3.52106297,2840.1,2838.9,0.83]
["bitfinex","ETHUSD",1749664131734,0.7871,2839.9,2838.8,0.14389626]
["bitfinex","ETHUSD",1749664132081,0.7871,2839.3,2837.7,0.51]
["bitfinex","ETHUSD",1749664132308,3.518,2839.2,2837.7,0.51]
["bitfinex","ETHUSD",1749664132507,3.518,2839.2,2837.8,0.176]
["bitfinex","ETHUSD",1749664132508,0.176,2838.3,2837.8,0.176]
["bitfinex","ETHUSD",1749664132709,0.7871,2838.6,2837.0,1.42874012]
["bitfinex","ETHUSD",1749664132917,0.176,2838.2,2837.7,0.176]
["bitfinex","ETHUSD",1749664133123,3.518,2839.0,2837.4,10.0]
["bitfinex","ETHUSD",1749664133285,2.1811,2839.1,2838.1,0.176]
["bitfinex","ETHUSD",1749664133286,0.176,2838.6,2838.1,0.176]
["bitfinex","ETHUSD",1749664133480,12.19095194,2839.8,2837.4,10.0]
["bitfinex","ETHUSD",1749664133481,4.912,2839.3,2837.4,10.0]
["bitfinex","ETHUSD",1749664133720,0.176,2838.2,2837.7,0.176]
["bitfinex","ETHUSD",1749664134335,0.176,2838.4,2837.9,0.176]
["bitfinex","ETHUSD",1749664134496,0.752,2839.2,2837.4,13.52435174]
["bitfinex","ETHUSD",1749664134695,0.752,2839.2,2838.1,0.176]
["bitfinex","ETHUSD",1749664134696,0.176,2838.6,2838.1,0.176]
["bitfinex","ETHUSD",1749664135198,0.6,2839.0,2838.2,0.7733]
["bitfinex","ETHUSD",1749664135403,0.176,2838.3,2838.2,0.7733]
["bitfinex","ETHUSD",1749664136053,0.6,2839.0,2838.2,0.7733]
["bitfinex","ETHUSD",1749664136201,0.176,2838.7,2838.2,0.9493]
["bitfinex","ETHUSD",1749664137332,0.176,2839.1,2838.6,0.176]
["bitfinex","ETHUSD",1749664138134,0.752,2839.5,2838.2,0.7733]
["bitfinex","ETHUSD",1749664138433,0.752,2839.5,2838.2,1.85063]
["bitfinex","ETHUSD",1749664138635,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664139423,0.176,2838.8,2838.3,0.176]
["bitfinex","ETHUSD",1749664139636,9.823431,2839.2,2838.2,0.7733]
["bitfinex","ETHUSD",1749664139797,0.176,2838.4,2838.2,0.7733]
["bitfinex","ETHUSD",1749664140416,0.176,2838.4,2837.9,0.9811]
["bitfinex","ETHUSD",1749664141538,1.58547045,2839.5,2838.0,0.8051]
["bitfinex","ETHUSD",1749664141539,0.752,2839.5,2838.0,0.8051]
["bitfinex","ETHUSD",1749664141738,0.752,2839.5,2838.4,0.8051]
["bitfinex","ETHUSD",1749664141739,0.176,2838.9,2838.4,0.8051]
["bitfinex","ETHUSD",1749664141937,0.752,2839.5,2838.4,0.8051]
["bitfinex","ETHUSD",1749664142252,0.176,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664142739,0.3521063,2840.0,2838.8,0.7841]
["bitfinex","ETHUSD",1749664142892,0.176,2839.6,2839.1,0.176]
["bitfinex","ETHUSD",1749664143093,0.176,2839.7,2839.2,0.176]
["bitfinex","ETHUSD",1749664143433,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749664143651,0.176,2839.2,2838.8,0.7841]
["bitfinex","ETHUSD",1749664143794,4.866,2840.0,2838.8,0.7841]
["bitfinex","ETHUSD",1749664143995,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749664144428,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664145097,0.176,2838.5,2838.2,0.8311]
["bitfinex","ETHUSD",1749664146201,4.866,2839.3,2838.2,0.8311]
["bitfinex","ETHUSD",1749664146402,0.176,2838.7,2838.2,1.0071]
["bitfinex","ETHUSD",1749664150247,0.6,2838.5,2838.2,1.0071]
["bitfinex","ETHUSD",1749664150541,0.6,2838.5,2837.8,0.796]
["bitfinex","ETHUSD",1749664152115,0.6,2838.5,2837.9,9.823431]
["bitfinex","ETHUSD",1749664152365,0.6,2838.5,2838.0,1.0619431]
["bitfinex","ETHUSD",1749664152566,0.6,2838.5,2838.0,11.0619431]
["bitfinex","ETHUSD",1749664152730,0.6,2838.5,2837.0,0.66666667]
["bitfinex","ETHUSD",1749664153058,0.6,2838.5,2837.3,0.796]
["bitfinex","ETHUSD",1749664153228,0.8028,2838.4,2837.3,0.796]
["bitfinex","ETHUSD",1749664154131,0.8028,2838.4,2837.0,5.33666667]
["bitfinex","ETHUSD",1749664154132,3.52377187,2837.9,2837.0,0.66666667]
["bitfinex","ETHUSD",1749664154318,2.1508,2837.8,2836.1,0.796]
["bitfinex","ETHUSD",1749664154514,0.56708,2837.7,2836.6,10.0]
["bitfinex","ETHUSD",1749664154719,1.3688276,2838.8,2837.0,9.823431]
["bitfinex","ETHUSD",1749664154720,0.8,2838.2,2837.0,9.823431]
["bitfinex","ETHUSD",1749664154924,0.8,2838.6,2837.1,0.8027]
["bitfinex","ETHUSD",1749664155167,0.8,2838.6,2837.3,10.0]
["bitfinex","ETHUSD",1749664156177,0.8,2838.6,2837.1,0.8027]
["bitfinex","ETHUSD",1749664156839,0.6,2838.4,2837.1,0.8027]
["bitfinex","ETHUSD",1749664157194,0.6,2838.4,2837.1,0.43227]
["bitfinex","ETHUSD",1749664157195,0.8157,2838.3,2837.1,0.43227]
["bitfinex","ETHUSD",1749664157332,0.8157,2838.3,2836.8,0.7677]
["bitfinex","ETHUSD",1749664157333,0.8157,2838.2,2836.8,0.7677]
["bitfinex","ETHUSD",1749664157535,0.8157,2837.7,2836.4,0.7677]
["bitfinex","ETHUSD",1749664158635,0.8157,2837.7,2836.1,0.8138]
["bitfinex","ETHUSD",1749664159380,9.823431,2837.7,2836.1,0.8138]
["bitfinex","ETHUSD",1749664159593,0.78,2837.5,2836.1,0.8138]
["bitfinex","ETHUSD",1749664159742,0.78,2837.5,2836.3,10.005]
["bitfinex","ETHUSD",1749664159941,0.78,2837.5,2836.4,0.7784]
["bitfinex","ETHUSD",1749664160475,0.78,2836.5,2836.2,0.005]
["bitfinex","ETHUSD",1749664161977,0.8109,2836.4,2836.2,0.005]
["bitfinex","ETHUSD",1749664162148,1.0634331,2836.3,2836.2,0.005]
["bitfinex","ETHUSD",1749664162379,0.176,2836.2,2835.6,0.31781701]
["bitfinex","ETHUSD",1749664162708,0.176,2835.9,2834.9,0.10874418]
["bitfinex","ETHUSD",1749664162893,0.176,2835.5,2835.0,0.176]
["bitfinex","ETHUSD",1749664163105,0.176,2836.0,2835.5,0.176]
["bitfinex","ETHUSD",1749664163612,0.176,2836.0,2835.3,9.823431]
["bitfinex","ETHUSD",1749664163613,0.176,2836.5,2835.9,0.176]
["bitfinex","ETHUSD",1749664164110,0.176,2836.5,2836.1,0.176]
["bitfinex","ETHUSD",1749664165381,1.348,2837.4,2836.2,0.8108]
["bitfinex","ETHUSD",1749664165624,0.176,2837.1,2836.4,10.176]
["bitfinex","ETHUSD",1749664165789,0.176,2837.1,2836.6,0.176]
["bitfinex","ETHUSD",1749664166183,0.8208,2837.5,2836.2,0.8108]
["bitfinex","ETHUSD",1749664166506,0.176,2836.9,2836.4,0.176]
["bitfinex","ETHUSD",1749664167319,0.776,2836.9,2836.4,0.176]
["bitfinex","ETHUSD",1749664169009,0.6,2836.9,2836.6,0.176]
["bitfinex","ETHUSD",1749664169207,0.176,2837.2,2836.6,0.176]
["bitfinex","ETHUSD",1749664169409,0.8208,2837.5,2836.6,1.0176]
["bitfinex","ETHUSD",1749664169610,0.176,2837.3,2836.8,0.176]
["bitfinex","ETHUSD",1749664169828,0.7837,2837.9,2836.9,0.8094]
["bitfinex","ETHUSD",1749664170134,0.176,2837.7,2837.2,0.176]
["bitfinex","ETHUSD",1749664171009,0.7837,2838.4,2836.9,0.8094]
["bitfinex","ETHUSD",1749664171341,0.176,2838.3,2837.8,0.176]
["bitfinex","ETHUSD",1749664171837,0.6,2838.1,2837.8,0.176]
["bitfinex","ETHUSD",1749664172343,0.176,2838.0,2837.5,0.176]
["bitfinex","ETHUSD",1749664172543,0.6,2838.1,2837.6,10.0]
["bitfinex","ETHUSD",1749664172699,0.6,2838.1,2838.0,0.176]
["bitfinex","ETHUSD",1749664173121,0.6,2838.1,2838.0,0.88790662]
["bitfinex","ETHUSD",1749664173339,0.176,2838.8,2838.0,0.88790662]
["bitfinex","ETHUSD",1749664173340,0.176,2838.8,2838.0,0.71190662]
["bitfinex","ETHUSD",1749664173560,0.176,2838.4,2837.8,0.176]
["bitfinex","ETHUSD",1749664174530,0.176,2838.4,2837.9,9.823431]
["bitfinex","ETHUSD",1749664174714,0.8287,2839.1,2837.9,9.823431]
["bitfinex","ETHUSD",1749664174715,0.176,2838.9,2838.3,0.176]
["bitfinex","ETHUSD",1749664175122,0.176,2838.9,2838.4,10.0]
["bitfinex","ETHUSD",1749664175298,0.7604,2840.0,2838.7,10.798]
["bitfinex","ETHUSD",1749664175501,0.176,2839.3,2838.8,0.176]
["bitfinex","ETHUSD",1749664176202,0.7604,2840.0,2838.7,0.798]
["bitfinex","ETHUSD",1749664176425,0.176,2839.7,2839.2,0.176]
["bitfinex","ETHUSD",1749664176946,9.128,2840.5,2839.2,9.999431]
["bitfinex","ETHUSD",1749664177241,0.176,2839.9,2839.4,0.176]
["bitfinex","ETHUSD",1749664177395,0.8099,2840.8,2839.8,0.7901]
["bitfinex","ETHUSD",1749664177600,0.176,2840.6,2839.8,0.9661]
["bitfinex","ETHUSD",1749664177822,0.176,2840.6,2840.1,0.176]
["bitfinex","ETHUSD",1749664178537,0.8099,2840.8,2839.8,0.7901]
["bitfinex","ETHUSD",1749664178850,0.176,2840.4,2839.9,0.176]
["bitfinex","ETHUSD",1749664180498,0.176,2840.4,2839.9,1.27261]
["bitfinex","ETHUSD",1749664180718,0.176,2840.9,2840.3,0.176]
["bitfinex","ETHUSD",1749664181009,0.1752,2841.2,2840.7,0.176]
["bitfinex","ETHUSD",1749664182798,0.818,2841.1,2840.4,0.8306]
["bitfinex","ETHUSD",1749664183047,0.176,2840.8,2840.4,0.8306]
["bitfinex","ETHUSD",1749664184041,0.176,2840.8,2840.3,0.176]
["bitfinex","ETHUSD",1749664184603,0.176,2840.6,2840.1,0.176]
["bitfinex","ETHUSD",1749664184827,0.176,2840.5,2840.0,0.176]
["bitfinex","ETHUSD",1749664185198,0.7581,2840.6,2839.7,0.7949]
["bitfinex","ETHUSD",1749664185428,0.7581,2840.6,2839.2,0.8161]
["bitfinex","ETHUSD",1749664185627,2.3661531,2840.5,2839.2,0.8161]
["bitfinex","ETHUSD",1749664185828,0.176,2839.7,2839.2,0.9921]
["bitfinex","ETHUSD",1749664186000,0.176,2839.6,2839.2,0.8161]
["bitfinex","ETHUSD",1749664186635,0.176,2839.6,2839.1,0.176]
["bitfinex","ETHUSD",1749664186807,0.7936,2839.8,2838.8,0.7974]
["bitfinex","ETHUSD",1749664187002,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749664188030,0.7936,2839.8,2838.8,0.7974]
["bitfinex","ETHUSD",1749664188338,0.176,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664188716,0.776,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664191951,0.776,2839.2,2838.4,0.7974]
["bitfinex","ETHUSD",1749664192251,0.176,2839.0,2838.5,0.176]
["bitfinex","ETHUSD",1749664192444,0.176,2838.9,2838.4,0.7974]
["bitfinex","ETHUSD",1749664193929,0.176,2838.9,2837.9,0.7858]
["bitfinex","ETHUSD",1749664194966,0.8178,2839.1,2837.9,0.7858]
["bitfinex","ETHUSD",1749664195156,0.8178,2839.1,2838.0,10.0]
["bitfinex","ETHUSD",1749664195543,0.8178,2839.1,2837.9,0.7858]
["bitfinex","ETHUSD",1749664196064,0.6,2838.9,2837.9,0.7858]
["bitfinex","ETHUSD",1749664198025,0.6,2838.9,2838.2,9.823431]
["bitfinex","ETHUSD",1749664198225,2.0405,2839.4,2838.5,9.823431]
["bitfinex","ETHUSD",1749664198423,0.7775,2840.0,2839.1,9.823431]
["bitfinex","ETHUSD",1749664198739,0.7775,2840.6,2839.6,10.582931]
["bitfinex","ETHUSD",1749664199141,0.7775,2840.6,2838.9,4.67]
["bitfinex","ETHUSD",1749664199142,0.7775,2840.6,2839.2,0.7595]
["bitfinex","ETHUSD",1749664199341,9.823431,2840.4,2839.0,10.0]
["bitfinex","ETHUSD",1749664199552,0.7705,2840.2,2838.5,5.4783]
["bitfinex","ETHUSD",1749664199737,0.7705,2840.0,2838.5,5.4783]
["bitfinex","ETHUSD",1749664200242,2.0335,2840.0,2838.5,5.4783]
["bitfinex","ETHUSD",1749664200456,1.263,2840.0,2838.5,5.4783]
["bitfinex","ETHUSD",1749664200662,0.8193,2839.9,2838.5,0.8083]
["bitfinex","ETHUSD",1749664200825,0.20823,2839.8,2838.5,0.8083]
["bitfinex","ETHUSD",1749664201022,0.6,2839.7,2838.5,0.8083]
["bitfinex","ETHUSD",1749664201226,0.7599,2839.6,2838.4,10.0]
["bitfinex","ETHUSD",1749664201426,0.7599,2839.6,2838.6,9.823431]
["bitfinex","ETHUSD",1749664201692,0.7599,2839.6,2838.7,10.0]
["bitfinex","ETHUSD",1749664202466,0.7599,2839.6,2838.2,1.7733431]
["bitfinex","ETHUSD",1749664202467,0.7599,2839.6,2838.3,9.823431]
["bitfinex","ETHUSD",1749664202626,0.7599,2839.6,2838.4,2.15967741]
["bitfinex","ETHUSD",1749664203330,0.7599,2839.6,2838.2,10.791]
["bitfinex","ETHUSD",1749664203573,0.7599,2839.6,2838.0,0.51]
["bitfinex","ETHUSD",1749664203722,0.7599,2839.6,2837.8,20.96711626]
["bitfinex","ETHUSD",1749664203925,0.176,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749664204249,0.9359,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749664204835,0.7599,2839.1,2838.2,9.823431]
["bitfinex","ETHUSD",1749664205039,0.176,2839.2,2838.6,0.176]
["bitfinex","ETHUSD",1749664205272,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664205859,0.176,2838.4,2837.8,0.176]
["bitfinex","ETHUSD",1749664206083,0.176,2838.3,2837.8,0.176]
["bitfinex","ETHUSD",1749664206226,0.777,2838.2,2837.3,1.21508477]
["bitfinex","ETHUSD",1749664206432,0.953,2838.2,2837.7,0.176]
["bitfinex","ETHUSD",1749664206730,0.176,2838.2,2837.7,0.176]
["bitfinex","ETHUSD",1749664206931,0.777,2838.6,2837.7,0.9999431]
["bitfinex","ETHUSD",1749664207130,0.176,2838.8,2838.0,10.9484]
["bitfinex","ETHUSD",1749664207385,0.176,2838.8,2838.3,0.176]
["bitfinex","ETHUSD",1749664207679,0.176,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749664208029,0.7811,2839.0,2838.0,10.0]
["bitfinex","ETHUSD",1749664208240,0.176,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749664208472,0.7811,2839.0,2838.0,9.823431]
["bitfinex","ETHUSD",1749664208764,0.176,2838.6,2838.1,0.176]
["bitfinex","ETHUSD",1749664209372,0.176,2838.1,2837.6,0.9484]
["bitfinex","ETHUSD",1749664209578,0.176,2838.1,2837.6,0.176]
["bitfinex","ETHUSD",1749664209743,0.176,2838.0,2837.5,0.176]
["bitfinex","ETHUSD",1749664210065,1.263,2838.6,2836.8,1.263]
["bitfinex","ETHUSD",1749664210290,0.176,2837.3,2836.8,0.176]
["bitfinex","ETHUSD",1749664210445,0.7827,2837.5,2836.2,10.610131]
["bitfinex","ETHUSD",1749664211067,0.176,2837.1,2836.6,0.176]
["bitfinex","ETHUSD",1749664211287,0.7827,2837.5,2836.2,0.7867]
["bitfinex","ETHUSD",1749664211584,0.176,2836.9,2836.4,9.999431]
["bitfinex","ETHUSD",1749664211789,0.6,2837.3,2836.2,0.7867]
["bitfinex","ETHUSD",1749664211790,0.6,2837.3,2836.9,0.7924]
["bitfinex","ETHUSD",1749664212079,1.03418319,2838.4,2837.6,0.7924]
["bitfinex","ETHUSD",1749664212080,0.176,2838.4,2837.6,0.7924]
["bitfinex","ETHUSD",1749664212250,0.8,2838.9,2838.2,9.823431]
["bitfinex","ETHUSD",1749664212453,0.176,2838.8,2838.3,0.176]
["bitfinex","ETHUSD",1749664212652,0.176,2838.6,2838.1,0.176]
["bitfinex","ETHUSD",1749664212855,0.8,2838.9,2838.1,0.176]
["bitfinex","ETHUSD",1749664212856,0.8,2838.9,2838.3,9.823431]
["bitfinex","ETHUSD",1749664213181,0.176,2839.0,2838.5,0.176]
["bitfinex","ETHUSD",1749664213566,0.8285,2839.6,2838.9,10.0]
["bitfinex","ETHUSD",1749664213955,0.8285,2839.6,2838.5,0.9556]
["bitfinex","ETHUSD",1749664214286,0.8285,2839.6,2838.5,0.176]
["bitfinex","ETHUSD",1749664214583,0.7647,2839.4,2838.5,0.176]
["bitfinex","ETHUSD",1749664214741,0.7647,2839.4,2837.7,10.7575]
["bitfinex","ETHUSD",1749664214941,0.7647,2839.2,2837.7,3.2938931]
["bitfinex","ETHUSD",1749664215140,0.7647,2839.0,2837.3,0.7575]
["bitfinex","ETHUSD",1749664215346,0.7647,2838.8,2837.3,10.7575]
["bitfinex","ETHUSD",1749664215564,0.83967813,2838.7,2837.3,10.7575]
["bitfinex","ETHUSD",1749664215765,0.7647,2839.0,2837.3,10.7575]
["bitfinex","ETHUSD",1749664215966,0.7647,2838.8,2837.3,0.7575]
["bitfinex","ETHUSD",1749664216181,0.83971019,2838.7,2837.4,1.0580931]
["bitfinex","ETHUSD",1749664216383,2.0277,2838.8,2837.4,1.0580931]
["bitfinex","ETHUSD",1749664216681,0.83989797,2838.7,2837.4,1.0580931]
["bitfinex","ETHUSD",1749664216863,0.7787,2838.5,2837.4,1.0580931]
["bitfinex","ETHUSD",1749664217068,0.7787,2838.5,2837.0,10.51]
["bitfinex","ETHUSD",1749664217582,9.823431,2838.3,2837.0,0.51]
["bitfinex","ETHUSD",1749664217745,1.61861635,2838.2,2836.5,10.617631]
["bitfinex","ETHUSD",1749664217947,0.7787,2838.2,2837.7,9.823431]
["bitfinex","ETHUSD",1749664218183,0.7787,2838.2,2837.4,10.8315]
["bitfinex","ETHUSD",1749664218184,0.7787,2838.2,2837.4,0.8315]
["bitfinex","ETHUSD",1749664218481,0.814,2839.0,2837.9,10.0]
["bitfinex","ETHUSD",1749664218708,0.814,2839.0,2838.1,9.823431]
["bitfinex","ETHUSD",1749664218912,0.814,2839.0,2838.2,10.0]
["bitfinex","ETHUSD",1749664219271,0.814,2839.0,2838.0,1.9823431]
["bitfinex","ETHUSD",1749664219472,0.814,2839.0,2837.5,0.8315]
["bitfinex","ETHUSD",1749664219673,0.814,2839.0,2837.7,10.0]
["bitfinex","ETHUSD",1749664219914,0.814,2839.0,2838.1,10.0]
["bitfinex","ETHUSD",1749664220103,0.814,2839.0,2837.5,10.8315]
["bitfinex","ETHUSD",1749664221011,0.814,2839.0,2838.0,10.0]
["bitfinex","ETHUSD",1749664221219,0.814,2839.0,2838.0,1.9823431]
["bitfinex","ETHUSD",1749664221398,0.814,2839.0,2837.7,10.0]
["bitfinex","ETHUSD",1749664221710,0.814,2839.0,2836.9,10.577831]
["bitfinex","ETHUSD",1749664221711,0.7825,2838.6,2836.9,10.577831]
["bitfinex","ETHUSD",1749664221911,1.62210435,2838.5,2837.0,10.0]
["bitfinex","ETHUSD",1749664222110,0.7825,2838.4,2837.0,10.0]
["bitfinex","ETHUSD",1749664222313,0.7825,2838.4,2837.1,2.1087831]
["bitfinex","ETHUSD",1749664223219,0.7825,2838.4,2838.0,9.823431]
["bitfinex","ETHUSD",1749664223435,0.11003515,2838.9,2838.4,10.0]
["bitfinex","ETHUSD",1749664223606,0.7521,2838.8,2837.7,10.8089]
["bitfinex","ETHUSD",1749664223805,0.7521,2838.8,2837.0,0.8089]
["bitfinex","ETHUSD",1749664223989,0.176,2838.2,2837.7,0.176]
["bitfinex","ETHUSD",1749664224312,0.176,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749664224816,0.7521,2838.8,2838.0,10.0]
["bitfinex","ETHUSD",1749664225117,0.9281,2838.8,2838.3,0.176]
["bitfinex","ETHUSD",1749664225319,0.776,2839.2,2838.6,9.823431]
["bitfinex","ETHUSD",1749664225528,0.952,2839.2,2838.7,11.1583431]
["bitfinex","ETHUSD",1749664225878,0.952,2839.2,2838.7,1.1583431]
["bitfinex","ETHUSD",1749664226082,0.952,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664226322,0.776,2839.2,2838.1,10.0]
["bitfinex","ETHUSD",1749664226503,0.176,2839.0,2838.4,0.176]
["bitfinex","ETHUSD",1749664227119,0.776,2839.2,2838.7,10.0]
["bitfinex","ETHUSD",1749664227615,0.952,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664227814,0.176,2838.7,2838.2,0.176]
["bitfinex","ETHUSD",1749664227983,0.776,2839.2,2838.2,0.176]
["bitfinex","ETHUSD",1749664228199,0.176,2838.8,2838.2,0.176]
["bitfinex","ETHUSD",1749664228430,0.176,2838.5,2837.6,9.823431]
["bitfinex","ETHUSD",1749664228630,9.823431,2838.3,2836.4,0.7642]
["bitfinex","ETHUSD",1749664228923,0.8133,2837.6,2836.1,0.7642]
["bitfinex","ETHUSD",1749664229082,0.8133,2837.6,2836.3,10.0]
["bitfinex","ETHUSD",1749664229485,0.8133,2837.6,2836.4,0.176]
["bitfinex","ETHUSD",1749664230009,0.176,2837.0,2836.4,0.176]
["bitfinex","ETHUSD",1749664230322,0.8201,2837.9,2836.4,0.176]
["bitfinex","ETHUSD",1749664230528,0.176,2837.0,2836.4,1.1759431]
["bitfinex","ETHUSD",1749664230739,0.176,2837.0,2836.6,0.176]
["bitfinex","ETHUSD",1749664231102,0.176,2837.0,2836.1,0.7642]
["bitfinex","ETHUSD",1749664231103,0.8201,2837.1,2835.6,10.621831]
["bitfinex","ETHUSD",1749664231309,0.176,2836.8,2836.3,0.176]
["bitfinex","ETHUSD",1749664232813,0.176,2837.0,2836.5,0.176]
["bitfinex","ETHUSD",1749664233124,0.176,2837.0,2836.5,1.1936]
["bitfinex","ETHUSD",1749664233291,0.176,2837.0,2836.5,0.176]
["bitfinex","ETHUSD",1749664233705,0.8201,2837.1,2836.0,10.0]
["bitfinex","ETHUSD",1749664234208,0.176,2837.0,2836.4,0.176]
["bitfinex","ETHUSD",1749664234411,0.8201,2837.1,2836.0,10.0]
["bitfinex","ETHUSD",1749664234720,0.176,2836.8,2836.3,0.176]
["bitfinex","ETHUSD",1749664235227,0.8201,2837.1,2836.5,10.0]
["bitfinex","ETHUSD",1749664235390,0.9961,2837.1,2836.6,0.176]
["bitfinex","ETHUSD",1749664235586,0.176,2837.1,2836.8,10.0]
["bitfinex","ETHUSD",1749664235793,0.176,2837.4,2836.9,0.176]
["bitfinex","ETHUSD",1749664236201,0.7718,2837.3,2836.5,1.9823431]
["bitfinex","ETHUSD",1749664236527,0.176,2837.2,2836.7,0.176]
["bitfinex","ETHUSD",1749664236728,0.7718,2837.3,2836.8,10.0]
["bitfinex","ETHUSD",1749664236952,0.176,2837.6,2837.0,0.176]
["bitfinex","ETHUSD",1749664237245,0.176,2837.6,2836.7,0.21583431]
["bitfinex","ETHUSD",1749664237387,0.176,2837.3,2836.8,0.176]
["bitfinex","ETHUSD",1749664237822,0.7718,2837.7,2836.7,10.03926531]
["bitfinex","ETHUSD",1749664238018,0.176,2837.6,2837.0,0.176]
["bitfinex","ETHUSD",1749664238399,0.7718,2837.7,2836.7,0.21583431]
["bitfinex","ETHUSD",1749664238625,0.176,2837.3,2836.8,0.176]
["bitfinex","ETHUSD",1749664238925,0.176,2837.3,2836.8,9.999431]
["bitfinex","ETHUSD",1749664239243,0.176,2837.3,2836.8,0.176]
["bitfinex","ETHUSD",1749664239599,0.176,2837.3,2836.8,9.999431]
["bitfinex","ETHUSD",1749664239822,0.9478,2837.7,2837.2,0.176]
["bitfinex","ETHUSD",1749664239992,0.176,2837.5,2837.0,0.176]
["bitfinex","ETHUSD",1749664241338,0.7711,2837.4,2837.0,0.176]
["bitfinex","ETHUSD",1749664241537,0.176,2837.2,2836.7,0.176]
["bitfinex","ETHUSD",1749664242099,0.7711,2837.4,2836.5,1.9823431]
["bitfinex","ETHUSD",1749664242302,0.176,2837.0,2836.5,0.176]
["bitfinex","ETHUSD",1749664243648,0.7711,2837.4,2836.4,10.0]
["bitfinex","ETHUSD",1749664243864,0.176,2837.1,2836.6,0.176]
["bitfinex","ETHUSD",1749664244716,0.176,2837.1,2836.4,10.0]
["bitfinex","ETHUSD",1749664244717,0.7711,2837.4,2837.0,10.0]
["bitfinex","ETHUSD",1749664244961,0.176,2837.7,2837.2,9.999431]
["bitfinex","ETHUSD",1749664245237,0.7502,2838.2,2837.7,10.0]
["bitfinex","ETHUSD",1749664245404,0.176,2838.4,2838.0,9.823431]
["bitfinex","ETHUSD",1749664245602,0.176,2838.4,2837.9,0.176]
["bitfinex","ETHUSD",1749664245804,0.9262,2838.4,2837.9,0.176]
["bitfinex","ETHUSD",1749664246818,0.9262,2838.4,2837.9,1.1936]
["bitfinex","ETHUSD",1749664247115,0.7502,2838.4,2837.9,1.0176]
["bitfinex","ETHUSD",1749664247320,0.7502,2838.4,2838.1,0.176]
["bitfinex","ETHUSD",1749664247650,0.9288,2838.8,2838.3,0.176]
["bitfinex","ETHUSD",1749664249665,0.176,2839.1,2838.6,0.176]
["bitfinex","ETHUSD",1749664250247,0.9569,2839.1,2838.6,0.176]
["bitfinex","ETHUSD",1749664250956,0.7809,2839.1,2837.9,0.8297]
["bitfinex","ETHUSD",1749664251111,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664251957,0.176,2838.9,2838.0,12.0653131]
["bitfinex","ETHUSD",1749664252108,0.176,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749664252467,0.176,2838.5,2837.2,9.823431]
["bitfinex","ETHUSD",1749664252468,0.176,2838.1,2837.6,0.176]
["bitfinex","ETHUSD",1749664252611,0.779,2838.4,2837.0,0.8332]
["bitfinex","ETHUSD",1749664252810,0.176,2837.8,2837.3,0.176]
["bitfinex","ETHUSD",1749664255111,0.7655,2837.7,2837.3,0.176]
["bitfinex","ETHUSD",1749664255913,0.7655,2837.7,2836.7,0.8201]
["bitfinex","ETHUSD",1749664256151,0.176,2837.5,2837.0,0.176]
["bitfinex","ETHUSD",1749664259384,0.176,2837.5,2837.0,1.1936]
["bitfinex","ETHUSD",1749664259583,0.176,2837.5,2837.0,11.017031]
["bitfinex","ETHUSD",1749664259785,0.176,2837.5,2837.1,10.0]
["bitfinex","ETHUSD",1749664260079,0.7655,2837.7,2837.1,10.0]
["bitfinex","ETHUSD",1749664260282,0.8009,2838.1,2837.4,10.176]
["bitfinex","ETHUSD",1749664260586,0.83757524,2839.0,2837.4,10.176]
["bitfinex","ETHUSD",1749664260587,0.8009,2838.5,2837.7,10.0]
["bitfinex","ETHUSD",1749664260755,0.8009,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749664260756,0.9769,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749664262387,1.206,2839.2,2838.0,0.176]
["bitfinex","ETHUSD",1749664262388,0.8086,2839.1,2838.3,10.0]
["bitfinex","ETHUSD",1749664262542,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664262746,0.8086,2839.1,2838.7,0.176]
["bitfinex","ETHUSD",1749664262945,0.8086,2839.1,2838.3,10.0]
["bitfinex","ETHUSD",1749664263195,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664263873,0.8086,2839.1,2838.6,9.823431]
["bitfinex","ETHUSD",1749664264049,0.176,2839.5,2839.0,0.176]
["bitfinex","ETHUSD",1749664264553,0.83,2839.8,2838.3,20.656631]
["bitfinex","ETHUSD",1749664264752,0.83,2839.8,2838.5,10.0]
["bitfinex","ETHUSD",1749664265049,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749664265789,0.8028,2839.3,2838.1,10.0]
["bitfinex","ETHUSD",1749664265989,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664266171,0.8028,2839.3,2838.6,9.823431]
["bitfinex","ETHUSD",1749664266355,0.8028,2839.3,2838.7,10.9823431]
["bitfinex","ETHUSD",1749664267376,0.8028,2839.3,2838.7,0.9823431]
["bitfinex","ETHUSD",1749664268011,0.8028,2839.3,2838.0,1.2855]
["bitfinex","ETHUSD",1749664268297,0.8028,2839.3,2838.0,10.7755]
["bitfinex","ETHUSD",1749664268467,0.8028,2839.3,2838.0,0.7755]
["bitfinex","ETHUSD",1749664268665,0.8028,2839.3,2838.0,10.7755]
["bitfinex","ETHUSD",1749664268902,0.8028,2839.3,2838.0,20.598931]
["bitfinex","ETHUSD",1749664269198,0.8028,2839.3,2838.1,12.4118931]
["bitfinex","ETHUSD",1749664269950,0.8028,2839.3,2837.6,0.8136]
["bitfinex","ETHUSD",1749664270192,0.8037,2839.1,2837.6,0.8136]
["bitfinex","ETHUSD",1749664270496,2.0087,2839.1,2838.1,10.0]
["bitfinex","ETHUSD",1749664270666,0.8037,2839.1,2838.3,9.823431]
["bitfinex","ETHUSD",1749664270854,0.8037,2839.1,2838.4,10.0]
["bitfinex","ETHUSD",1749664271054,0.8037,2839.1,2838.5,1.9823431]
["bitfinex","ETHUSD",1749664272496,0.8098,2840.0,2838.7,10.0]
["bitfinex","ETHUSD",1749664274501,0.8098,2840.0,2839.0,10.0]
["bitfinex","ETHUSD",1749664276394,0.176,2839.7,2839.2,0.176]
["bitfinex","ETHUSD",1749664278569,0.176,2839.7,2839.2,10.176]
["bitfinex","ETHUSD",1749664278994,0.8098,2840.0,2839.5,9.823431]
["bitfinex","ETHUSD",1749664279198,0.8098,2840.0,2839.2,10.176]
["bitfinex","ETHUSD",1749664279199,0.8098,2840.0,2839.2,0.176]
["bitfinex","ETHUSD",1749664280107,0.8098,2840.0,2838.7,10.0]
["bitfinex","ETHUSD",1749664280313,3.52205222,2839.3,2837.4,5.4239]
["bitfinex","ETHUSD",1749664280474,0.7639,2839.5,2837.4,5.4239]
["bitfinex","ETHUSD",1749664280475,0.7639,2839.1,2837.5,0.54239]
["bitfinex","ETHUSD",1749664280676,9.823431,2838.7,2837.1,0.7992]
["bitfinex","ETHUSD",1749664280892,0.8301,2838.6,2837.0,11.19653429]
["bitfinex","ETHUSD",1749664281117,0.8301,2838.6,2837.0,11.0176]
["bitfinex","ETHUSD",1749664281275,0.8301,2838.6,2837.0,1.0176]
["bitfinex","ETHUSD",1749664281680,0.7921,2838.4,2837.0,1.19367247]
["bitfinex","ETHUSD",1749664281883,0.54701,2838.3,2837.1,1.47126725]
["bitfinex","ETHUSD",1749664282201,0.54701,2838.3,2837.0,1.5276]
["bitfinex","ETHUSD",1749664282790,0.54701,2838.3,2837.1,0.29423799]
["bitfinex","ETHUSD",1749664282991,0.7921,2838.3,2837.1,0.65173669]
["bitfinex","ETHUSD",1749664283188,0.7921,2838.3,2837.1,0.29423799]
["bitfinex","ETHUSD",1749664283405,0.7921,2838.2,2837.4,9.823431]
["bitfinex","ETHUSD",1749664283590,0.7921,2838.2,2837.8,10.0]
["bitfinex","ETHUSD",1749664283981,0.7532,2839.0,2837.8,10.0]
["bitfinex","ETHUSD",1749664284186,0.19122,2838.9,2838.1,10.0]
["bitfinex","ETHUSD",1749664284396,0.7532,2839.1,2837.9,1.9823431]
["bitfinex","ETHUSD",1749664284583,0.7532,2839.1,2837.7,3.52]
["bitfinex","ETHUSD",1749664284800,0.7532,2839.1,2837.8,10.0]
["bitfinex","ETHUSD",1749664285622,0.7532,2839.1,2838.1,9.823431]
["bitfinex","ETHUSD",1749664285783,0.7532,2839.1,2838.0,10.0]
["bitfinex","ETHUSD",1749664286520,0.7532,2839.1,2838.5,10.0]
["bitfinex","ETHUSD",1749664286678,0.7532,2839.1,2838.6,1.9823431]
["bitfinex","ETHUSD",1749664287424,0.7532,2839.1,2838.1,0.51]
["bitfinex","ETHUSD",1749664287797,0.7532,2839.1,2838.5,9.823431]
["bitfinex","ETHUSD",1749664288114,1.04700109,2840.3,2838.9,10.0]
["bitfinex","ETHUSD",1749664288115,0.8024,2840.1,2838.9,10.0]
["bitfinex","ETHUSD",1749664288510,0.8024,2840.1,2839.5,10.0]
["bitfinex","ETHUSD",1749664288824,0.8024,2840.1,2838.6,1.3181]
["bitfinex","ETHUSD",1749664288825,0.8024,2840.1,2839.1,10.0]
["bitfinex","ETHUSD",1749664289125,0.8024,2840.1,2839.4,0.176]
["bitfinex","ETHUSD",1749664289126,0.176,2839.9,2839.4,0.176]
["bitfinex","ETHUSD",1749664290798,0.176,2839.4,2838.7,0.176]
["bitfinex","ETHUSD",1749664291121,0.176,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664291935,0.8024,2839.1,2838.7,0.176]
["bitfinex","ETHUSD",1749664292540,0.176,2839.2,2838.7,14.669431]
["bitfinex","ETHUSD",1749664292722,0.176,2839.6,2839.0,0.176]
["bitfinex","ETHUSD",1749664292927,0.8024,2839.8,2839.0,0.176]
["bitfinex","ETHUSD",1749664292928,0.8024,2839.8,2839.2,0.176]
["bitfinex","ETHUSD",1749664299062,0.8024,2839.8,2839.2,4.67]
["bitfinex","ETHUSD",1749664299564,0.176,2839.6,2839.2,4.67]
["bitfinex","ETHUSD",1749664300277,0.8024,2839.8,2839.2,4.67]
["bitfinex","ETHUSD",1749664300485,0.176,2839.6,2839.2,4.67]
["bitfinex","ETHUSD",1749664301379,0.8024,2839.8,2839.2,4.67]
["bitfinex","ETHUSD",1749664301380,0.176,2839.4,2839.2,4.67]
["bitfinex","ETHUSD",1749664302151,0.176,2839.4,2838.9,4.846]
["bitfinex","ETHUSD",1749664302346,0.176,2839.4,2839.0,1.4846]
["bitfinex","ETHUSD",1749664302555,0.176,2839.4,2838.9,4.846]
["bitfinex","ETHUSD",1749664303787,0.176,2839.4,2839.0,10.0]
["bitfinex","ETHUSD",1749664303985,0.8024,2839.8,2839.3,0.176]
["bitfinex","ETHUSD",1749664304189,0.7962,2840.7,2839.5,9.823431]
["bitfinex","ETHUSD",1749664304391,0.7962,2840.7,2839.9,10.0]
["bitfinex","ETHUSD",1749664304593,0.176,2840.6,2840.1,0.176]
["bitfinex","ETHUSD",1749664304778,0.176,2840.6,2840.1,10.17861892]
["bitfinex","ETHUSD",1749664304947,0.9722,2840.7,2840.2,10.176]
["bitfinex","ETHUSD",1749664305591,0.9722,2840.7,2840.2,0.176]
["bitfinex","ETHUSD",1749664306153,0.9722,2840.7,2840.1,10.35866819]
["bitfinex","ETHUSD",1749664306154,0.7625,2841.1,2840.5,9.823431]
["bitfinex","ETHUSD",1749664306368,0.7625,2841.1,2840.8,9.999431]
["bitfinex","ETHUSD",1749664306568,0.1752,2841.3,2840.6,0.9823431]
["bitfinex","ETHUSD",1749664306569,0.1752,2841.3,2840.6,10.9823431]
["bitfinex","ETHUSD",1749664306769,0.9377,2841.4,2840.9,0.1752]
["bitfinex","ETHUSD",1749664307787,0.9377,2841.4,2840.9,10.1752]
["bitfinex","ETHUSD",1749664308565,0.9377,2841.7,2841.2,0.1752]
["bitfinex","ETHUSD",1749664308767,0.7625,2841.7,2841.2,9.823431]
["bitfinex","ETHUSD",1749664308976,0.7625,2841.7,2841.3,0.9823431]
["bitfinex","ETHUSD",1749664309321,0.7625,2841.7,2841.3,0.1752]
["bitfinex","ETHUSD",1749664309626,0.1752,2841.6,2841.0,0.1752]
["bitfinex","ETHUSD",1749664310885,0.1752,2841.6,2841.0,0.1652]
["bitfinex","ETHUSD",1749664311315,0.1752,2841.6,2841.1,14.67]
["bitfinex","ETHUSD",1749664312723,0.7625,2841.7,2841.3,0.1752]
["bitfinex","ETHUSD",1749664313079,0.7625,2841.7,2841.3,11.65972]
["bitfinex","ETHUSD",1749664313289,0.7625,2841.7,2841.5,0.1752]
["bitfinex","ETHUSD",1749664314205,0.1752,2842.0,2841.5,0.1752]
["bitfinex","ETHUSD",1749664314407,0.829,2842.1,2841.3,10.0]
["bitfinex","ETHUSD",1749664314618,0.1752,2841.7,2841.3,10.0]
["bitfinex","ETHUSD",1749664316221,0.8027,2841.6,2841.1,10.0]
["bitfinex","ETHUSD",1749664316429,0.1752,2841.3,2841.1,10.0]
["bitfinex","ETHUSD",1749664316796,0.1752,2841.3,2841.0,4.67]
["bitfinex","ETHUSD",1749664319445,0.8027,2841.6,2841.1,9.823431]
["bitfinex","ETHUSD",1749664319597,0.8027,2841.6,2841.2,0.1752]
["bitfinex","ETHUSD",1749664319801,0.83414002,2842.8,2841.7,0.55]
["bitfinex","ETHUSD",1749664320023,1.00934002,2843.4,2841.9,0.7592]
["bitfinex","ETHUSD",1749664320211,0.1752,2843.0,2842.4,0.1752]
["bitfinex","ETHUSD",1749664320412,0.7854,2842.9,2841.5,3.517]
["bitfinex","ETHUSD",1749664320611,14.46736462,2843.4,2841.5,3.517]
["bitfinex","ETHUSD",1749664320612,0.7854,2842.4,2841.6,10.0]
["bitfinex","ETHUSD",1749664320833,0.1752,2842.2,2841.7,0.1752]
["bitfinex","ETHUSD",1749664322346,0.7854,2842.1,2841.1,0.35463561]
["bitfinex","ETHUSD",1749664322517,0.1752,2841.5,2841.0,0.1752]
["bitfinex","ETHUSD",1749664322695,0.1752,2841.5,2840.6,1.7415431]
["bitfinex","ETHUSD",1749664322696,0.7854,2841.4,2840.2,0.7592]
["bitfinex","ETHUSD",1749664322899,0.1752,2841.1,2840.6,0.176]
["bitfinex","ETHUSD",1749664323549,0.7997,2841.0,2840.0,10.00198776]
["bitfinex","ETHUSD",1749664323848,0.176,2840.9,2840.3,0.176]
["bitfinex","ETHUSD",1749664324349,0.7997,2840.9,2839.4,0.8068]
["bitfinex","ETHUSD",1749664324556,0.7997,2840.3,2839.8,0.176]
["bitfinex","ETHUSD",1749664324913,0.7997,2840.3,2839.4,1.0630231]
["bitfinex","ETHUSD",1749664325217,0.176,2840.0,2839.5,0.176]
["bitfinex","ETHUSD",1749664325547,0.7997,2839.9,2838.4,0.8068]
["bitfinex","ETHUSD",1749664325738,0.7997,2839.9,2839.0,0.176]
["bitfinex","ETHUSD",1749664325739,0.176,2839.5,2839.0,0.176]
["bitfinex","ETHUSD",1749664326740,0.176,2839.5,2839.0,0.53318807]
["bitfinex","ETHUSD",1749664327659,0.7997,2839.4,2838.4,0.51]
["bitfinex","ETHUSD",1749664327845,0.7997,2839.4,2838.5,9.823431]
["bitfinex","ETHUSD",1749664328049,0.7997,2839.4,2838.8,9.823431]
["bitfinex","ETHUSD",1749664328251,0.7997,2839.4,2838.9,10.0]
["bitfinex","ETHUSD",1749664328551,0.176,2839.5,2838.9,10.0]
["bitfinex","ETHUSD",1749664328757,0.7905,2839.8,2838.9,10.0]
["bitfinex","ETHUSD",1749664329070,0.7905,2839.8,2838.6,0.9823431]
["bitfinex","ETHUSD",1749664329213,0.7905,2839.8,2838.5,0.34466749]
["bitfinex","ETHUSD",1749664329413,0.7905,2839.8,2838.4,10.0]
["bitfinex","ETHUSD",1749664329712,0.7905,2839.8,2838.4,12.4147231]
["bitfinex","ETHUSD",1749664329944,0.7905,2839.8,2838.5,9.823431]
["bitfinex","ETHUSD",1749664330550,0.7905,2839.8,2838.8,9.823431]
["bitfinex","ETHUSD",1749664330715,0.7905,2839.8,2838.7,10.0]
["bitfinex","ETHUSD",1749664331348,0.7905,2839.8,2838.4,0.35096295]
["bitfinex","ETHUSD",1749664331585,0.7905,2839.8,2838.4,10.0]
["bitfinex","ETHUSD",1749664331784,0.7905,2839.8,2838.6,9.823431]
["bitfinex","ETHUSD",1749664331984,0.7905,2839.8,2838.9,9.823431]
["bitfinex","ETHUSD",1749664332293,0.7905,2839.8,2838.4,1.3518]
["bitfinex","ETHUSD",1749664332294,0.7905,2839.8,2838.4,10.0]
["bitfinex","ETHUSD",1749664332492,0.7905,2839.8,2838.4,13.518]
["bitfinex","ETHUSD",1749664334281,0.7905,2839.8,2839.6,9.823431]
["bitfinex","ETHUSD",1749664334454,0.7905,2839.8,2839.2,9.823431]
["bitfinex","ETHUSD",1749664334652,0.7905,2839.8,2839.3,10.0]
["bitfinex","ETHUSD",1749664335402,0.7905,2839.8,2839.6,9.823431]
["bitfinex","ETHUSD",1749664335607,0.7711,2840.7,2839.7,10.0]
["bitfinex","ETHUSD",1749664336167,0.7711,2840.7,2838.9,1.677]
["bitfinex","ETHUSD",1749664336168,0.7711,2840.7,2839.0,10.0]
["bitfinex","ETHUSD",1749664336480,0.7711,2840.7,2838.9,9.823431]
["bitfinex","ETHUSD",1749664336689,9.823431,2840.9,2839.0,10.9823431]
["bitfinex","ETHUSD",1749664336690,0.7999,2840.6,2839.0,10.9823431]
["bitfinex","ETHUSD",1749664337016,0.7999,2840.6,2839.0,10.0]
["bitfinex","ETHUSD",1749664337369,0.7999,2840.6,2839.0,10.35937246]
["bitfinex","ETHUSD",1749664337578,0.7633,2839.9,2839.4,0.176]
["bitfinex","ETHUSD",1749664337781,0.7633,2839.9,2838.8,10.0]
["bitfinex","ETHUSD",1749664337997,0.7633,2839.2,2838.8,0.176]
["bitfinex","ETHUSD",1749664338320,0.176,2839.1,2838.6,0.686]
["bitfinex","ETHUSD",1749664338610,0.176,2839.1,2838.6,1.7369431]
["bitfinex","ETHUSD",1749664339546,0.176,2839.1,2838.6,1.2269431]
["bitfinex","ETHUSD",1749664339823,0.176,2838.9,2838.4,0.176]
["bitfinex","ETHUSD",1749664339966,0.176,2838.9,2837.8,9.823431]
["bitfinex","ETHUSD",1749664339967,0.769,2838.6,2838.2,0.176]
["bitfinex","ETHUSD",1749664340168,0.769,2838.6,2837.3,0.7541]
["bitfinex","ETHUSD",1749664340169,0.176,2838.4,2838.0,0.35640651]
["bitfinex","ETHUSD",1749664340472,0.769,2838.6,2838.1,9.823431]
["bitfinex","ETHUSD",1749664340672,0.769,2838.6,2838.2,0.176]
["bitfinex","ETHUSD",1749664340891,0.769,2838.6,2837.7,9.823431]
["bitfinex","ETHUSD",1749664341095,0.176,2838.5,2837.9,0.176]
["bitfinex","ETHUSD",1749664341294,0.176,2838.5,2837.9,0.53391939]
["bitfinex","ETHUSD",1749664341609,0.176,2838.5,2837.9,0.176]
["bitfinex","ETHUSD",1749664344099,0.769,2838.6,2838.1,10.0]
["bitfinex","ETHUSD",1749664344309,0.945,2838.6,2838.1,10.176]
["bitfinex","ETHUSD",1749664345285,0.945,2838.6,2838.1,11.24826198]
["bitfinex","ETHUSD",1749664347391,0.945,2838.6,2838.1,10.176]
["bitfinex","ETHUSD",1749664348301,0.82977061,2840.0,2838.4,10.0]
["bitfinex","ETHUSD",1749664348302,0.8303,2839.0,2838.4,10.0]
["bitfinex","ETHUSD",1749664348613,0.176,2839.4,2838.9,9.999431]
["bitfinex","ETHUSD",1749664349275,0.176,2839.4,2839.1,12.49047911]
["bitfinex","ETHUSD",1749664349474,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749664349475,0.176,2839.4,2838.9,10.176]
["bitfinex","ETHUSD",1749664349723,0.176,2839.4,2838.9,12.79454791]
["bitfinex","ETHUSD",1749664349877,0.6,2839.2,2838.9,12.79454791]
["bitfinex","ETHUSD",1749664350223,0.6,2839.2,2839.1,12.49047911]
["bitfinex","ETHUSD",1749664350435,0.6,2839.2,2838.3,0.7834]
["bitfinex","ETHUSD",1749664350653,1.3814,2839.2,2838.8,10.0]
["bitfinex","ETHUSD",1749664350795,1.3814,2839.2,2838.4,12.49047911]
["bitfinex","ETHUSD",1749664351000,1.3814,2839.2,2838.5,10.0]
["bitfinex","ETHUSD",1749664351199,1.3814,2839.2,2838.5,9.81658626]
["bitfinex","ETHUSD",1749664351699,1.3814,2839.2,2838.6,10.0]
["bitfinex","ETHUSD",1749664352123,1.3814,2839.2,2838.6,10.96479983]
["bitfinex","ETHUSD",1749664353036,1.3814,2839.2,2838.8,9.81658626]
["bitfinex","ETHUSD",1749664353341,1.3814,2839.2,2838.9,10.0]
["bitfinex","ETHUSD",1749664353797,0.6,2839.2,2838.9,10.0]
["bitfinex","ETHUSD",1749664355498,0.6,2839.2,2838.7,10.0]
["bitfinex","ETHUSD",1749664356040,0.6,2839.2,2838.9,10.0]
["bitfinex","ETHUSD",1749664356566,0.8094,2839.1,2838.2,4.67]
["bitfinex","ETHUSD",1749664356703,0.8094,2839.1,2838.0,4.67]
["bitfinex","ETHUSD",1749664356897,0.8094,2839.1,2838.1,10.0]
["bitfinex","ETHUSD",1749664358139,0.8094,2839.1,2838.0,4.67]
["bitfinex","ETHUSD",1749664358322,0.8094,2839.1,2838.1,10.0]
["bitfinex","ETHUSD",1749664358830,0.8094,2839.1,2838.0,4.67]
["bitfinex","ETHUSD",1749664359046,0.7839,2838.9,2838.0,4.67]
["bitfinex","ETHUSD",1749664360605,0.176,2838.5,2838.0,4.67]
["bitfinex","ETHUSD",1749664360911,0.6,2839.2,2838.3,9.81658626]
["bitfinex","ETHUSD",1749664361223,0.7839,2839.3,2839.0,9.81658626]
["bitfinex","ETHUSD",1749664362017,0.7839,2839.3,2838.7,9.81658626]
["bitfinex","ETHUSD",1749664362626,0.7839,2839.3,2839.1,9.81658626]
["bitfinex","ETHUSD",1749664363545,0.7839,2839.3,2838.8,9.81658626]
["bitfinex","ETHUSD",1749664364700,0.7617,2840.0,2838.8,9.81658626]
["bitfinex","ETHUSD",1749664364900,0.7617,2840.0,2838.9,10.0]
["bitfinex","ETHUSD",1749664365849,0.83546292,2839.9,2838.6,3.52]
["bitfinex","ETHUSD",1749664366027,0.7929,2839.8,2838.7,10.0]
["bitfinex","ETHUSD",1749664366407,0.7929,2840.3,2839.2,9.81658626]
["bitfinex","ETHUSD",1749664366615,0.7929,2840.3,2839.3,13.52]
["bitfinex","ETHUSD",1749664366850,0.6,2839.7,2839.3,10.0]
["bitfinex","ETHUSD",1749664367035,0.7929,2840.3,2838.9,10.32658626]
["bitfinex","ETHUSD",1749664367208,0.7929,2840.2,2838.9,0.51]
["bitfinex","ETHUSD",1749664367546,10.86108489,2840.6,2838.8,9.81658626]
["bitfinex","ETHUSD",1749664367547,0.98639,2840.1,2838.8,9.81658626]
["bitfinex","ETHUSD",1749664367751,1.142,2840.0,2838.8,9.81658626]
["bitfinex","ETHUSD",1749664368047,0.7929,2839.9,2838.9,10.0]
["bitfinex","ETHUSD",1749664370511,0.7929,2839.9,2838.7,10.0]
["bitfinex","ETHUSD",1749664370912,0.176,2839.2,2838.7,10.176]
["bitfinex","ETHUSD",1749664371108,0.9466,2839.2,2838.7,10.176]
["bitfinex","ETHUSD",1749664371314,0.9466,2839.2,2838.7,1.07316361]
["bitfinex","ETHUSD",1749664373035,0.9466,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664373550,0.176,2839.0,2838.6,12.494553]
["bitfinex","ETHUSD",1749664375213,0.176,2839.0,2838.9,12.494553]
["bitfinex","ETHUSD",1749664375436,0.176,2839.4,2838.9,12.670553]
["bitfinex","ETHUSD",1749664375637,0.176,2839.4,2837.8,5.79]
["bitfinex","ETHUSD",1749664375638,0.7974,2839.8,2839.3,12.494553]
["bitfinex","ETHUSD",1749664375957,0.176,2839.7,2839.3,12.494553]
["bitfinex","ETHUSD",1749664376660,0.176,2839.7,2839.2,0.176]
["bitfinex","ETHUSD",1749664376958,0.176,2839.4,2839.1,4.67]
["bitfinex","ETHUSD",1749664377323,0.8241,2839.9,2839.1,4.67]
["bitfinex","ETHUSD",1749664377757,0.8241,2839.9,2838.1,0.813]
["bitfinex","ETHUSD",1749664377758,0.8241,2839.0,2838.3,4.67]
["bitfinex","ETHUSD",1749664377959,0.176,2838.6,2838.1,0.176]
["bitfinex","ETHUSD",1749664378157,0.8241,2839.0,2838.1,23.01423776]
["bitfinex","ETHUSD",1749664378158,0.176,2838.5,2838.1,23.01423776]
["bitfinex","ETHUSD",1749664378360,0.176,2838.5,2838.1,13.01423776]
["bitfinex","ETHUSD",1749664378751,0.176,2838.5,2838.4,12.494553]
["bitfinex","ETHUSD",1749664378980,2.26937018,2840.5,2839.7,12.494553]
["bitfinex","ETHUSD",1749664379128,0.88219139,2840.5,2840.0,12.494553]
["bitfinex","ETHUSD",1749664379326,0.88219139,2840.5,2839.7,19.80851364]
["bitfinex","ETHUSD",1749664379856,0.176,2840.2,2839.7,10.0]
["bitfinex","ETHUSD",1749664380066,0.176,2840.2,2839.7,0.35563093]
["bitfinex","ETHUSD",1749664380240,0.176,2840.2,2839.6,10.176]
["bitfinex","ETHUSD",1749664380435,0.176,2840.2,2839.6,0.176]
["bitfinex","ETHUSD",1749664381275,0.176,2840.2,2839.6,0.72954386]
["bitfinex","ETHUSD",1749664382887,0.7921,2840.1,2839.5,10.0]
["bitfinex","ETHUSD",1749664383184,0.176,2839.9,2839.5,10.0]
["bitfinex","ETHUSD",1749664383378,0.10999139,2840.5,2839.5,10.0]
["bitfinex","ETHUSD",1749664383379,0.10999139,2840.5,2839.8,10.0]
["bitfinex","ETHUSD",1749664383677,0.176,2840.4,2840.2,9.80851364]
["bitfinex","ETHUSD",1749664384197,0.90209139,2840.5,2840.2,10.789365]
["bitfinex","ETHUSD",1749664384198,0.10999139,2840.5,2840.2,10.789365]
["bitfinex","ETHUSD",1749664384396,0.10999139,2840.5,2840.2,11.3224513]
["bitfinex","ETHUSD",1749664384598,0.10999139,2840.5,2840.2,0.5330863]
["bitfinex","ETHUSD",1749664385254,0.10999139,2840.5,2840.2,0.3570863]
["bitfinex","ETHUSD",1749664385567,0.10999139,2840.5,2840.1,19.98451364]
["bitfinex","ETHUSD",1749664386112,0.28599139,2840.5,2840.1,19.98451364]
["bitfinex","ETHUSD",1749664387056,0.10999139,2840.5,2840.4,9.80851364]
["bitfinex","ETHUSD",1749664387254,0.10999139,2840.5,2840.4,10.789365]
["bitfinex","ETHUSD",1749664387492,0.10999139,2840.5,2840.4,25.459365]
["bitfinex","ETHUSD",1749664387861,0.10999139,2840.5,2840.4,4.67]
["bitfinex","ETHUSD",1749664388411,0.28599139,2840.5,2840.4,4.67]
["bitfinex","ETHUSD",1749664390603,1.03809139,2840.5,2839.6,0.51]
["bitfinex","ETHUSD",1749664390753,0.7521,2840.4,2839.2,10.0]
["bitfinex","ETHUSD",1749664391103,0.7521,2840.4,2839.1,10.59921364]
["bitfinex","ETHUSD",1749664391265,0.21580914,2840.3,2839.2,1.05992136]
["bitfinex","ETHUSD",1749664391451,0.7521,2840.2,2839.2,1.05992136]
["bitfinex","ETHUSD",1749664391658,1.09583351,2840.2,2839.2,11.05992136]
["bitfinex","ETHUSD",1749664394594,1.09583351,2840.2,2839.7,9.80851364]
["bitfinex","ETHUSD",1749664394595,0.7521,2840.2,2839.7,9.80851364]
["bitfinex","ETHUSD",1749664394813,0.7521,2840.2,2840.0,9.80851364]
["bitfinex","ETHUSD",1749664395015,0.88649139,2840.5,2840.0,9.80851364]
["bitfinex","ETHUSD",1749664395312,0.88649139,2840.5,2840.3,9.80851364]
["bitfinex","ETHUSD",1749664395598,0.88649139,2840.5,2839.3,5.22]
["bitfinex","ETHUSD",1749664395599,0.88649139,2840.5,2839.9,4.67]
["bitfinex","ETHUSD",1749664395801,0.88649139,2840.5,2839.7,10.0]
["bitfinex","ETHUSD",1749664395802,0.88649139,2840.5,2839.8,4.67]
["bitfinex","ETHUSD",1749664395964,0.88649139,2840.5,2839.5,4.67]
["bitfinex","ETHUSD",1749664398519,0.88649139,2840.5,2839.6,9.80851364]
["bitfinex","ETHUSD",1749664398821,0.88649139,2840.5,2839.7,4.67]
["bitfinex","ETHUSD",1749664398993,0.88649139,2840.5,2839.9,9.80851364]
["bitfinex","ETHUSD",1749664399411,0.88649139,2840.5,2839.7,4.67]
["bitfinex","ETHUSD",1749664400524,0.176,2840.1,2839.9,9.80851364]
["bitfinex","ETHUSD",1749664400728,1.06249139,2840.5,2840.2,9.80851364]
["bitfinex","ETHUSD",1749664401391,0.28599139,2840.5,2840.4,12.47913733]
["bitfinex","ETHUSD",1749664402595,0.10999139,2840.5,2840.4,12.47913733]
["bitfinex","ETHUSD",1749664403939,0.10999139,2840.5,2839.0,0.8262]
["bitfinex","ETHUSD",1749664403940,0.7822,2840.4,2839.0,0.8262]
["bitfinex","ETHUSD",1749664404239,0.7822,2840.4,2839.3,12.47913733]
["bitfinex","ETHUSD",1749664404388,0.7822,2839.6,2838.5,12.47913733]
["bitfinex","ETHUSD",1749664404577,3.52087881,2840.2,2838.5,13.72705106]
["bitfinex","ETHUSD",1749664404578,0.7822,2839.4,2838.5,13.72705106]
["bitfinex","ETHUSD",1749664405123,0.7822,2839.4,2838.2,12.47913733]
["bitfinex","ETHUSD",1749664405641,0.7822,2839.1,2837.5,1.12]
["bitfinex","ETHUSD",1749664405779,0.7822,2839.1,2837.2,0.8262]
["bitfinex","ETHUSD",1749664405780,0.7822,2839.1,2837.9,12.47913733]
["bitfinex","ETHUSD",1749664406124,0.7822,2838.9,2838.0,0.29414468]
["bitfinex","ETHUSD",1749664406423,3.52281113,2838.7,2838.0,0.29414468]
["bitfinex","ETHUSD",1749664406605,0.7822,2838.5,2838.0,0.29414468]
["bitfinex","ETHUSD",1749664407118,0.7822,2838.5,2837.4,12.47913733]
["bitfinex","ETHUSD",1749664407320,0.7822,2838.5,2837.3,9.82565278]
["bitfinex","ETHUSD",1749664407625,0.7822,2838.5,2837.6,9.82565278]
["bitfinex","ETHUSD",1749664408591,4.3012,2838.5,2837.6,9.82565278]
["bitfinex","ETHUSD",1749664408787,0.7822,2838.5,2837.9,9.82565278]
["bitfinex","ETHUSD",1749664409917,0.7822,2838.5,2837.7,10.0]
["bitfinex","ETHUSD",1749664410120,0.7822,2838.5,2837.6,0.98256528]
["bitfinex","ETHUSD",1749664411034,1.12,2838.4,2836.9,0.51]
["bitfinex","ETHUSD",1749664411218,0.8269,2838.1,2836.4,0.8094]
["bitfinex","ETHUSD",1749664411526,0.8269,2838.1,2836.5,10.0]
["bitfinex","ETHUSD",1749664411527,3.519,2838.0,2836.5,10.0]
["bitfinex","ETHUSD",1749664411706,3.519,2838.0,2837.1,9.82565278]
["bitfinex","ETHUSD",1749664411899,0.8269,2838.1,2837.2,10.0]
["bitfinex","ETHUSD",1749664412100,0.8269,2838.1,2837.4,9.82565278]
["bitfinex","ETHUSD",1749664413289,0.8269,2838.1,2837.0,9.82565278]
["bitfinex","ETHUSD",1749664413499,0.8269,2838.1,2836.7,9.82565278]
["bitfinex","ETHUSD",1749664413721,0.7587,2838.0,2836.6,0.51]
["bitfinex","ETHUSD",1749664413915,0.176,2836.9,2836.6,0.51]
["bitfinex","ETHUSD",1749664414253,0.9347,2836.9,2835.8,0.35910327]
["bitfinex","ETHUSD",1749664414433,4.4547,2836.9,2836.1,9.82565278]
["bitfinex","ETHUSD",1749664414587,4.4547,2836.9,2836.2,0.98256528]
["bitfinex","ETHUSD",1749664414791,4.4547,2836.9,2835.8,10.18475605]
["bitfinex","ETHUSD",1749664414792,0.9347,2836.9,2835.8,10.18475605]
["bitfinex","ETHUSD",1749664415116,0.9347,2836.9,2835.8,0.35910327]
["bitfinex","ETHUSD",1749664415314,0.7587,2836.9,2835.4,9.82565278]
["bitfinex","ETHUSD",1749664415524,0.7587,2836.9,2835.5,0.29440402]
["bitfinex","ETHUSD",1749664415728,0.7587,2836.9,2835.8,10.0]
["bitfinex","ETHUSD",1749664415911,0.7587,2836.9,2836.0,9.82565278]
["bitfinex","ETHUSD",1749664416114,0.7587,2836.9,2836.3,9.82565278]
["bitfinex","ETHUSD",1749664416315,0.7587,2836.9,2836.3,10.0]
["bitfinex","ETHUSD",1749664417839,0.7587,2836.9,2835.9,0.51]
["bitfinex","ETHUSD",1749664418342,0.7928,2836.8,2835.9,9.82565278]
["bitfinex","ETHUSD",1749664418643,0.7928,2836.8,2835.9,10.80821806]
["bitfinex","ETHUSD",1749664420451,0.7928,2836.8,2836.2,9.82565278]
["bitfinex","ETHUSD",1749664420864,0.7928,2836.8,2836.5,9.82565278]
["bitfinex","ETHUSD",1749664422361,0.8031,2837.1,2836.5,9.82565278]
["bitfinex","ETHUSD",1749664422718,0.8031,2838.0,2836.8,9.82565278]
["bitfinex","ETHUSD",1749664423061,0.19241,2837.9,2837.1,9.82565278]
["bitfinex","ETHUSD",1749664423358,0.8031,2838.0,2837.1,9.82565278]
["bitfinex","ETHUSD",1749664424236,0.176,2837.6,2837.1,10.00165278]
["bitfinex","ETHUSD",1749664424638,0.176,2837.6,2837.1,0.176]
["bitfinex","ETHUSD",1749664424858,0.8208,2837.5,2836.8,10.0]
["bitfinex","ETHUSD",1749664425061,0.176,2837.3,2836.8,10.176]
["bitfinex","ETHUSD",1749664425223,0.176,2837.3,2836.9,2.00016528]
["bitfinex","ETHUSD",1749664425572,0.8208,2837.5,2837.1,0.176]
["bitfinex","ETHUSD",1749664427397,0.8208,2837.8,2837.3,9.82565278]
["bitfinex","ETHUSD",1749664427545,0.8208,2838.1,2837.7,9.82565278]
["bitfinex","ETHUSD",1749664427739,0.9968,2838.1,2837.6,0.176]
["bitfinex","ETHUSD",1749664427945,0.176,2838.0,2837.5,0.176]
["bitfinex","ETHUSD",1749664428348,0.8313,2837.9,2837.3,10.0]
["bitfinex","ETHUSD",1749664428563,0.176,2837.4,2837.3,10.0]
["bitfinex","ETHUSD",1749664428782,0.176,2837.4,2836.9,12.17616528]
["bitfinex","ETHUSD",1749664428944,0.176,2837.4,2837.0,12.20018181]
["bitfinex","ETHUSD",1749664429143,0.176,2837.4,2837.0,2.20018181]
["bitfinex","ETHUSD",1749664429455,0.176,2837.4,2836.9,0.176]
["bitfinex","ETHUSD",1749664430448,9.82565278,2837.1,2834.9,0.28532353]
["bitfinex","ETHUSD",1749664430643,0.8313,2836.8,2834.9,9.93439696]
["bitfinex","ETHUSD",1749664430868,0.8313,2836.7,2834.9,10.92783666]
["bitfinex","ETHUSD",1749664431068,0.8313,2836.7,2835.3,9.82565278]
["bitfinex","ETHUSD",1749664431288,0.8313,2836.6,2835.4,10.0]
["bitfinex","ETHUSD",1749664431591,0.8313,2836.6,2835.3,9.82565278]
["bitfinex","ETHUSD",1749664431888,0.8313,2836.6,2835.4,10.98256528]
["bitfinex","ETHUSD",1749664432188,0.8313,2836.6,2835.2,10.0]
["bitfinex","ETHUSD",1749664432483,0.8313,2836.6,2835.1,10.60665278]
["bitfinex","ETHUSD",1749664432651,0.8313,2836.6,2835.1,9.82565278]
["bitfinex","ETHUSD",1749664432847,0.8313,2836.6,2835.2,10.0]
["bitfinex","ETHUSD",1749664433044,4.3533,2836.6,2835.2,10.0]
["bitfinex","ETHUSD",1749664433283,0.8308,2836.4,2835.0,0.51]
["bitfinex","ETHUSD",1749664433488,0.8308,2836.4,2834.9,1.10218388]
["bitfinex","ETHUSD",1749664433781,0.8308,2836.4,2834.9,11.10218388]
["bitfinex","ETHUSD",1749664433969,0.8308,2836.3,2834.9,1.10218388]
["bitfinex","ETHUSD",1749664434171,3.52579445,2836.3,2834.9,1.10218388]
["bitfinex","ETHUSD",1749664434360,0.8308,2836.1,2834.9,1.10218388]
["bitfinex","ETHUSD",1749664434768,0.8308,2836.1,2834.9,11.10218388]
["bitfinex","ETHUSD",1749664435609,0.8308,2836.1,2835.2,10.0]
["bitfinex","ETHUSD",1749664435753,0.8308,2836.1,2835.4,9.82565278]
["bitfinex","ETHUSD",1749664436184,0.8308,2836.1,2835.3,9.82565278]
["bitfinex","ETHUSD",1749664436371,0.8308,2836.1,2835.3,10.80821806]
["bitfinex","ETHUSD",1749664436674,0.8308,2836.1,2835.6,10.0]
["bitfinex","ETHUSD",1749664436998,0.8308,2836.1,2835.3,0.98256528]
["bitfinex","ETHUSD",1749664437152,0.8308,2836.1,2835.2,10.0]
["bitfinex","ETHUSD",1749664437354,0.8308,2836.1,2835.0,0.51]
["bitfinex","ETHUSD",1749664437561,0.8308,2836.1,2835.1,10.0]
["bitfinex","ETHUSD",1749664438368,0.8308,2836.1,2835.0,9.82565278]
["bitfinex","ETHUSD",1749664440623,0.176,2835.6,2835.1,0.176]
["bitfinex","ETHUSD",1749664440833,0.176,2835.2,2834.9,0.10874418]
["bitfinex","ETHUSD",1749664441825,0.9538,2835.5,2835.1,10.0]
["bitfinex","ETHUSD",1749664442138,0.9538,2835.5,2835.3,9.82565278]
["bitfinex","ETHUSD",1749664442423,0.8142,2835.3,2834.9,0.10874418]
["bitfinex","ETHUSD",1749664442582,1.297,2835.5,2834.9,0.10874418]
["bitfinex","ETHUSD",1749664442583,0.8142,2835.1,2834.9,0.10874418]
["bitfinex","ETHUSD",1749664442983,4.85223686,2835.0,2834.9,0.10874418]
["bitfinex","ETHUSD",1749664443194,3.52780907,2834.7,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664443408,0.7749,2834.6,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664444298,4.30280896,2834.6,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664444497,0.55,2834.9,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664444498,0.7749,2834.4,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664444741,4.2979,2834.4,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664445033,8.37598354,2834.4,2834.3,0.14389626]
["bitfinex","ETHUSD",1749664445338,0.5933,2833.8,2833.7,8.7810584]
["bitfinex","ETHUSD",1749664445635,0.0433,2833.8,2833.7,8.7810584]
["bitfinex","ETHUSD",1749664445833,3.5673,2833.8,2833.7,8.7810584]
["bitfinex","ETHUSD",1749664445997,4.04073,2833.8,2833.7,8.7810584]
["bitfinex","ETHUSD",1749664446199,18.11956054,2833.8,2833.7,3.77743014]
["bitfinex","ETHUSD",1749664446399,18.11956054,2833.8,2833.7,3.08803014]
["bitfinex","ETHUSD",1749664446400,18.94779526,2833.8,2833.7,3.08803014]
["bitfinex","ETHUSD",1749664446604,0.51673,2833.8,2833.7,3.08803014]
["bitfinex","ETHUSD",1749664447939,4.692,2833.5,2833.1,0.04]
["bitfinex","ETHUSD",1749664448147,4.692,2833.5,2832.2,9.82565278]
["bitfinex","ETHUSD",1749664448148,5.05139916,2833.5,2832.2,9.81565278]
["bitfinex","ETHUSD",1749664448331,3.5286546,2834.0,2832.3,11.06779528]
["bitfinex","ETHUSD",1749664448332,3.525,2833.4,2832.3,11.06779528]
["bitfinex","ETHUSD",1749664448530,3.525,2833.4,2832.3,1.06779528]
["bitfinex","ETHUSD",1749664448732,3.525,2833.4,2832.1,0.04]
["bitfinex","ETHUSD",1749664448936,0.35298806,2833.5,2832.1,0.04]
["bitfinex","ETHUSD",1749664449123,4.692,2833.4,2832.1,0.04]
["bitfinex","ETHUSD",1749664449464,0.55,2833.8,2832.1,0.04]
["bitfinex","ETHUSD",1749664449650,4.692,2833.3,2832.1,0.04]
["bitfinex","ETHUSD",1749664450014,10.0,2833.4,2832.1,0.04]
["bitfinex","ETHUSD",1749664450346,8.22157031,2833.3,2832.1,0.04]
["bitfinex","ETHUSD",1749664450555,4.692,2833.3,2832.1,0.04]
["bitfinex","ETHUSD",1749664450763,4.693,2833.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664451128,4.694,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749664451341,3.526,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749664451540,3.526,2833.0,2832.1,1.044]
["bitfinex","ETHUSD",1749664451942,3.526,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749664452227,9.82565278,2833.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664452228,0.35778534,2833.8,2832.2,0.8244]
["bitfinex","ETHUSD",1749664452428,7.24012846,2835.2,2832.2,0.8244]
["bitfinex","ETHUSD",1749664452429,0.8200999,2835.3,2833.8,10.8244]
["bitfinex","ETHUSD",1749664452661,0.8200999,2835.3,2832.5,0.55]
["bitfinex","ETHUSD",1749664452662,0.82031125,2836.4,2834.9,10.0]
["bitfinex","ETHUSD",1749664452827,3.24876819,2837.0,2834.6,0.8244]
["bitfinex","ETHUSD",1749664452828,3.526,2836.5,2835.2,9.82565278]
["bitfinex","ETHUSD",1749664453030,1.168,2837.0,2835.3,10.0]
["bitfinex","ETHUSD",1749664453464,0.176,2835.7,2835.4,0.7825]
["bitfinex","ETHUSD",1749664453784,9.82565278,2836.3,2834.5,0.7825]
["bitfinex","ETHUSD",1749664453927,0.176,2835.2,2834.5,0.7825]
["bitfinex","ETHUSD",1749664454130,0.176,2834.9,2834.5,0.7825]
["bitfinex","ETHUSD",1749664455052,0.176,2834.9,2834.6,10.0]
["bitfinex","ETHUSD",1749664455249,0.176,2834.9,2834.7,0.63247988]
["bitfinex","ETHUSD",1749664455576,0.82120867,2836.6,2834.7,0.63247988]
["bitfinex","ETHUSD",1749664455577,0.176,2835.1,2834.8,0.29447672]
["bitfinex","ETHUSD",1749664456600,10.0,2836.6,2834.9,9.82565278]
["bitfinex","ETHUSD",1749664456902,10.0,2836.6,2835.2,9.82565278]
["bitfinex","ETHUSD",1749664456903,0.176,2835.5,2835.2,9.82565278]
["bitfinex","ETHUSD",1749664457296,0.176,2835.5,2835.2,10.82581806]
["bitfinex","ETHUSD",1749664457853,0.176,2835.5,2835.0,0.176]
["bitfinex","ETHUSD",1749664458806,0.176,2835.5,2835.1,9.82565278]
["bitfinex","ETHUSD",1749664459008,0.176,2835.5,2834.7,0.63247988]
["bitfinex","ETHUSD",1749664459009,0.176,2836.0,2835.5,10.0]
["bitfinex","ETHUSD",1749664459213,1.167,2836.9,2835.9,9.82565278]
["bitfinex","ETHUSD",1749664459431,0.176,2836.4,2835.9,10.00165278]
["bitfinex","ETHUSD",1749664459561,0.176,2836.4,2835.9,10.35200703]
["bitfinex","ETHUSD",1749664459885,0.176,2836.4,2836.2,9.82565278]
["bitfinex","ETHUSD",1749664460088,0.176,2836.6,2836.2,9.82565278]
["bitfinex","ETHUSD",1749664460289,0.8238529,2837.8,2836.2,9.82565278]
["bitfinex","ETHUSD",1749664460469,3.525,2837.9,2836.6,9.82565278]
["bitfinex","ETHUSD",1749664461317,1.167,2838.1,2836.6,9.82565278]
["bitfinex","ETHUSD",1749664461612,3.525,2838.0,2836.9,9.82565278]
["bitfinex","ETHUSD",1749664461970,4.692,2838.2,2836.9,9.82565278]
["bitfinex","ETHUSD",1749664462267,3.525,2838.2,2836.9,9.82565278]
["bitfinex","ETHUSD",1749664462792,3.525,2838.2,2837.0,10.0]
["bitfinex","ETHUSD",1749664463287,3.524,2838.2,2837.0,10.0]
["bitfinex","ETHUSD",1749664464317,7.04738236,2838.2,2837.0,10.0]
["bitfinex","ETHUSD",1749664464484,3.524,2838.2,2836.7,10.7848]
["bitfinex","ETHUSD",1749664464687,10.55076088,2838.8,2836.9,9.82565278]
["bitfinex","ETHUSD",1749664464989,10.55076088,2838.8,2837.2,9.82565278]
["bitfinex","ETHUSD",1749664465193,8.21381142,2838.7,2837.2,9.82565278]
["bitfinex","ETHUSD",1749664465373,8.21393743,2838.6,2837.2,9.82565278]
["bitfinex","ETHUSD",1749664465764,3.523,2838.5,2837.2,10.80821806]
["bitfinex","ETHUSD",1749664465973,1.167,2838.7,2837.5,9.82565278]
["bitfinex","ETHUSD",1749664466165,9.136,2838.9,2837.5,9.82565278]
["bitfinex","ETHUSD",1749664466402,3.523,2838.8,2837.5,9.82565278]
["bitfinex","ETHUSD",1749664466788,7.0456638,2838.8,2837.5,9.82565278]
["bitfinex","ETHUSD",1749664466993,7.04567706,2838.8,2837.5,9.82565278]
["bitfinex","ETHUSD",1749664467195,1.167,2839.3,2837.9,0.8124]
["bitfinex","ETHUSD",1749664467371,1.167,2839.3,2838.1,9.82565278]
["bitfinex","ETHUSD",1749664467710,4.69,2839.3,2838.1,9.82565278]
["bitfinex","ETHUSD",1749664467885,1.167,2839.6,2838.4,9.82565278]
["bitfinex","ETHUSD",1749664468087,0.55061509,2840.0,2838.5,0.8133]
["bitfinex","ETHUSD",1749664468395,0.55061509,2840.0,2838.7,9.82565278]
["bitfinex","ETHUSD",1749664468595,7.04432324,2839.9,2838.7,9.82565278]
["bitfinex","ETHUSD",1749664469008,3.523,2839.9,2838.7,9.82565278]
["bitfinex","ETHUSD",1749664469195,0.55061509,2840.0,2838.7,9.82565278]
["bitfinex","ETHUSD",1749664469398,4.68682136,2840.3,2838.8,0.98256528]
["bitfinex","ETHUSD",1749664469627,3.522,2840.1,2838.8,0.98256528]
["bitfinex","ETHUSD",1749664470002,7.04300995,2840.1,2838.8,0.98256528]
["bitfinex","ETHUSD",1749664470401,0.176,2839.2,2838.8,0.98256528]
["bitfinex","ETHUSD",1749664470772,3.522,2839.8,2838.8,0.98256528]
["bitfinex","ETHUSD",1749664471014,0.176,2839.4,2838.9,0.176]
["bitfinex","ETHUSD",1749664471204,0.176,2839.4,2838.9,1.27442181]
["bitfinex","ETHUSD",1749664471377,3.522,2839.8,2838.8,10.0]
["bitfinex","ETHUSD",1749664471726,3.522,2839.8,2838.7,9.82565278]
["bitfinex","ETHUSD",1749664471727,0.176,2839.2,2838.7,0.176]
["bitfinex","ETHUSD",1749664472612,0.176,2839.6,2839.1,20.00165278]
["bitfinex","ETHUSD",1749664472786,0.176,2839.6,2839.2,10.0]
["bitfinex","ETHUSD",1749664472990,0.10999139,2840.5,2839.5,10.8133]
["bitfinex","ETHUSD",1749664473191,0.10999139,2840.5,2840.0,10.0]
["bitfinex","ETHUSD",1749664473391,0.10999139,2840.5,2840.1,0.8133]
["bitfinex","ETHUSD",1749664474227,0.10999139,2840.5,2840.0,9.82565278]
["bitfinex","ETHUSD",1749664475186,0.10999139,2840.5,2839.7,10.65185278]
["bitfinex","ETHUSD",1749664475741,0.10999139,2840.5,2840.0,9.82565278]
["bitfinex","ETHUSD",1749664475886,0.10999139,2840.5,2840.1,9.82565278]
["bitfinex","ETHUSD",1749664476936,0.10999139,2840.5,2839.8,9.82565278]
["bitfinex","ETHUSD",1749664477807,3.63056141,2840.5,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664478010,0.10999139,2840.5,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664478209,0.10999139,2840.5,2840.1,9.82565278]
["bitfinex","ETHUSD",1749664478610,0.10999139,2840.5,2839.3,0.7568]
["bitfinex","ETHUSD",1749664478611,0.10999139,2840.5,2839.8,9.82565278]
["bitfinex","ETHUSD",1749664478825,3.63051408,2840.5,2839.8,9.82565278]
["bitfinex","ETHUSD",1749664479121,0.10999139,2840.5,2839.8,9.82565278]
["bitfinex","ETHUSD",1749664479925,3.63050749,2840.5,2839.8,9.82565278]
["bitfinex","ETHUSD",1749664480114,3.52065003,2840.4,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664480317,3.63054035,2840.5,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664480627,0.10999139,2840.5,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664480799,3.52063089,2840.4,2839.3,0.7568]
["bitfinex","ETHUSD",1749664481002,3.519,2840.3,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664481326,3.52101482,2840.1,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664481524,3.52097843,2840.2,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664481747,7.03975617,2840.3,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664481748,3.52107454,2840.1,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664481893,0.10999139,2840.5,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664482107,4.701,2840.4,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664482306,8.22163293,2840.4,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664482702,3.52063293,2840.4,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664483031,4.701,2840.3,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664483235,8.22175588,2840.3,2839.5,9.82565278]
["bitfinex","ETHUSD",1749664483532,0.176,2839.5,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664483734,8.22175612,2840.3,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664483938,3.52088129,2840.2,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664484116,0.176,2839.2,2838.9,10.65735278]
["bitfinex","ETHUSD",1749664484317,0.176,2839.1,2838.9,10.65735278]
["bitfinex","ETHUSD",1749664485637,0.176,2838.9,2838.5,10.59705278]
["bitfinex","ETHUSD",1749664485802,3.519,2839.5,2838.5,10.59705278]
["bitfinex","ETHUSD",1749664485803,0.176,2838.8,2838.5,10.59705278]
["bitfinex","ETHUSD",1749664486526,0.176,2839.0,2838.5,11.88546208]
["bitfinex","ETHUSD",1749664486730,0.176,2839.0,2838.9,9.82565278]
["bitfinex","ETHUSD",1749664487328,0.82578151,2839.7,2838.9,9.82565278]
["bitfinex","ETHUSD",1749664487531,0.82691597,2840.0,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664487701,1.03324807,2840.4,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664488039,5.52800137,2840.3,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664488212,0.176,2839.6,2839.3,9.82565278]
["bitfinex","ETHUSD",1749664488539,0.176,2839.4,2839.3,9.82565278]
["bitfinex","ETHUSD",1749664489639,0.176,2839.6,2839.3,9.82565278]
["bitfinex","ETHUSD",1749664490340,0.176,2839.6,2839.4,0.757]
["bitfinex","ETHUSD",1749664492443,0.176,2839.6,2839.4,1.81526528]
["bitfinex","ETHUSD",1749664492745,0.176,2839.9,2839.4,1.99126528]
["bitfinex","ETHUSD",1749664492928,0.83133155,2839.8,2839.4,0.757]
["bitfinex","ETHUSD",1749664493133,0.83133155,2839.7,2839.4,0.757]
["bitfinex","ETHUSD",1749664493307,0.176,2839.9,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664493503,0.8320518,2839.8,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664493740,0.176,2839.9,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664493928,0.83214428,2839.8,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664494128,1.03324807,2840.2,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664494445,1.86539044,2840.1,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664494648,1.86539044,2840.0,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664494868,1.37766409,2840.3,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664495161,1.04119792,2840.1,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664495371,0.83295834,2840.0,2839.9,9.82565278]
["bitfinex","ETHUSD",1749664495532,1.87415626,2840.0,2839.9,9.82565278]
["bitfinex","ETHUSD",1749664495716,0.83295834,2840.0,2839.9,9.82565278]
["bitfinex","ETHUSD",1749664496520,0.83295834,2840.0,2839.9,11.92826421]
["bitfinex","ETHUSD",1749664497127,0.83295834,2840.0,2839.9,10.94569893]
["bitfinex","ETHUSD",1749664497343,0.83295834,2840.0,2839.9,20.94569893]
["bitfinex","ETHUSD",1749664497543,1.04119792,2840.4,2839.9,20.94569893]
["bitfinex","ETHUSD",1749664497724,1.04119792,2840.2,2839.9,11.12004615]
["bitfinex","ETHUSD",1749664497924,0.83569653,2840.1,2839.9,1.12004615]
["bitfinex","ETHUSD",1749664498134,0.83569653,2840.0,2839.9,1.12004615]
["bitfinex","ETHUSD",1749664499615,0.83569653,2840.0,2839.9,0.35274615]
["bitfinex","ETHUSD",1749664499821,1.87689445,2840.0,2839.5,10.65005278]
["bitfinex","ETHUSD",1749664500057,0.83569653,2839.9,2839.8,9.82565278]
["bitfinex","ETHUSD",1749664500802,0.83569653,2839.9,2839.8,20.65005278]
["bitfinex","ETHUSD",1749664500932,1.15118931,2840.5,2839.8,10.65005278]
["bitfinex","ETHUSD",1749664501134,1.15118931,2840.5,2839.8,0.8244]
["bitfinex","ETHUSD",1749664501135,0.83639737,2840.4,2839.8,0.8244]
["bitfinex","ETHUSD",1749664501444,1.37766409,2840.0,2839.1,10.65005278]
["bitfinex","ETHUSD",1749664501617,1.04528455,2839.5,2839.2,0.29402036]
["bitfinex","ETHUSD",1749664501817,0.83639737,2839.4,2839.2,0.29402036]
["bitfinex","ETHUSD",1749664502031,0.83639737,2839.3,2839.2,0.29402036]
["bitfinex","ETHUSD",1749664502461,1.88168192,2839.3,2839.2,0.29402036]
["bitfinex","ETHUSD",1749664502664,0.83639737,2839.3,2839.2,0.29402036]
["bitfinex","ETHUSD",1749664503574,1.88162904,2839.3,2839.2,0.29402036]
["bitfinex","ETHUSD",1749664504080,0.83639737,2839.3,2839.2,2.10088767]
["bitfinex","ETHUSD",1749664504239,0.83639737,2839.3,2839.2,2.27688767]
["bitfinex","ETHUSD",1749664504577,0.83639737,2839.3,2839.2,1.08892036]
["bitfinex","ETHUSD",1749664504744,0.83639737,2839.3,2839.2,0.7949]
["bitfinex","ETHUSD",1749664506537,1.04523167,2839.8,2839.3,0.7949]
["bitfinex","ETHUSD",1749664506739,0.00300561,2840.2,2839.8,10.7949]
["bitfinex","ETHUSD",1749664507080,1.22123167,2840.9,2840.2,10.7949]
["bitfinex","ETHUSD",1749664507277,0.83650808,2840.8,2840.4,9.82565278]
["bitfinex","ETHUSD",1749664507572,1.01250808,2840.7,2840.4,9.82565278]
["bitfinex","ETHUSD",1749664507772,0.176,2840.7,2840.4,9.82565278]
["bitfinex","ETHUSD",1749664507973,0.83611668,2840.6,2840.2,0.7949]
["bitfinex","ETHUSD",1749664508175,0.176,2840.3,2839.8,0.765]
["bitfinex","ETHUSD",1749664508336,0.176,2840.3,2839.8,0.941]
["bitfinex","ETHUSD",1749664508540,0.83590681,2840.2,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664508737,0.176,2839.9,2839.4,0.9871]
["bitfinex","ETHUSD",1749664508942,0.176,2839.9,2839.4,12.06837528]
["bitfinex","ETHUSD",1749664509376,1.04523167,2840.4,2839.7,10.0]
["bitfinex","ETHUSD",1749664509579,1.143,2840.9,2839.4,1.89237528]
["bitfinex","ETHUSD",1749664509580,0.176,2840.3,2840.2,9.82565278]
["bitfinex","ETHUSD",1749664509741,4.56423167,2840.8,2840.2,9.82565278]
["bitfinex","ETHUSD",1749664509945,0.8359626,2840.7,2840.2,9.82565278]
["bitfinex","ETHUSD",1749664510147,1.04523167,2841.0,2840.5,9.82565278]
["bitfinex","ETHUSD",1749664510342,0.83604234,2840.9,2840.2,9.82565278]
["bitfinex","ETHUSD",1749664510546,4.56423167,2841.2,2840.1,0.9663]
["bitfinex","ETHUSD",1749664510547,0.83570532,2840.8,2840.1,0.176]
["bitfinex","ETHUSD",1749664510805,0.83570532,2840.7,2840.1,0.176]
["bitfinex","ETHUSD",1749664510959,0.83570532,2840.6,2839.7,0.8164]
["bitfinex","ETHUSD",1749664511260,4.35370532,2840.5,2839.7,0.8164]
["bitfinex","ETHUSD",1749664511471,0.83570532,2840.4,2839.7,1.11036859]
["bitfinex","ETHUSD",1749664511671,3.518,2840.3,2839.8,0.29395823]
["bitfinex","ETHUSD",1749664511984,3.518,2840.4,2839.8,0.29395823]
["bitfinex","ETHUSD",1749664512755,3.518,2840.4,2839.7,0.8164]
["bitfinex","ETHUSD",1749664513475,0.83564647,2840.6,2839.7,0.8164]
["bitfinex","ETHUSD",1749664513476,1.143,2840.8,2840.1,9.82565278]
["bitfinex","ETHUSD",1749664514087,1.143,2840.8,2840.2,10.0]
["bitfinex","ETHUSD",1749664514473,1.143,2840.8,2839.9,10.0]
["bitfinex","ETHUSD",1749664515064,0.83564904,2841.2,2840.5,10.0]
["bitfinex","ETHUSD",1749664515275,3.518,2841.2,2840.5,10.0]
["bitfinex","ETHUSD",1749664515486,3.518,2841.3,2840.5,10.0]
["bitfinex","ETHUSD",1749664515667,0.83557903,2841.5,2840.5,10.0]
["bitfinex","ETHUSD",1749664515885,1.143,2841.5,2840.5,10.0]
["bitfinex","ETHUSD",1749664516069,3.518,2841.4,2840.4,0.7688]
["bitfinex","ETHUSD",1749664516266,0.83557903,2841.6,2840.5,10.0]
["bitfinex","ETHUSD",1749664516466,1.143,2841.7,2840.5,19.82565278]
["bitfinex","ETHUSD",1749664516807,0.83557903,2842.1,2840.9,10.0]
["bitfinex","ETHUSD",1749664516989,0.83557903,2842.0,2840.9,10.0]
["bitfinex","ETHUSD",1749664517359,0.83557903,2842.1,2840.9,10.0]
["bitfinex","ETHUSD",1749664517773,4.3541115,2842.1,2840.9,10.0]
["bitfinex","ETHUSD",1749664517958,0.83557903,2842.1,2840.9,10.0]
["bitfinex","ETHUSD",1749664518186,0.83557903,2842.1,2840.9,11.0]
["bitfinex","ETHUSD",1749664518390,3.518,2842.1,2841.1,9.82565278]
["bitfinex","ETHUSD",1749664518589,3.518,2842.2,2841.1,9.82565278]
["bitfinex","ETHUSD",1749664518886,1.143,2842.5,2841.1,9.82565278]
["bitfinex","ETHUSD",1749664519055,3.518,2842.4,2841.1,9.82565278]
["bitfinex","ETHUSD",1749664519261,3.518,2842.4,2841.2,11.06269528]
["bitfinex","ETHUSD",1749664519707,1.143,2842.5,2841.2,11.06269528]
["bitfinex","ETHUSD",1749664519902,4.661,2842.5,2841.4,9.82565278]
["bitfinex","ETHUSD",1749664520203,3.51815367,2842.4,2841.2,1.06269528]
["bitfinex","ETHUSD",1749664520497,0.1752,2841.6,2841.2,1.06269528]
["bitfinex","ETHUSD",1749664520809,0.1752,2841.6,2841.1,0.1752]
["bitfinex","ETHUSD",1749664521921,3.51765864,2842.8,2841.1,0.55]
["bitfinex","ETHUSD",1749664522061,0.1752,2842.0,2841.5,0.1752]
["bitfinex","ETHUSD",1749664522269,1.143,2842.8,2841.7,0.8236]
["bitfinex","ETHUSD",1749664522462,0.1752,2842.2,2841.7,10.9988]
["bitfinex","ETHUSD",1749664522693,1.143,2842.8,2841.7,10.9988]
["bitfinex","ETHUSD",1749664522694,3.51799572,2842.6,2841.7,0.8236]
["bitfinex","ETHUSD",1749664522893,0.1752,2841.8,2841.7,0.8236]
["bitfinex","ETHUSD",1749664523768,0.1752,2842.1,2841.7,10.8236]
["bitfinex","ETHUSD",1749664523975,0.1752,2842.4,2841.8,0.1752]
["bitfinex","ETHUSD",1749664524161,10.0,2843.4,2842.0,10.0]
["bitfinex","ETHUSD",1749664524496,0.1752,2842.7,2842.2,0.1752]
["bitfinex","ETHUSD",1749664525061,0.1752,2842.7,2842.2,10.00085278]
["bitfinex","ETHUSD",1749664525301,1.142,2843.5,2842.7,0.8163]
["bitfinex","ETHUSD",1749664525503,3.51699151,2843.4,2842.4,0.8163]
["bitfinex","ETHUSD",1749664525801,1.142,2843.5,2842.4,0.8163]
["bitfinex","ETHUSD",1749664526005,0.1752,2842.9,2842.5,10.0]
["bitfinex","ETHUSD",1749664528317,0.1752,2842.9,2842.5,19.82565278]
["bitfinex","ETHUSD",1749664528473,0.1752,2843.3,2842.7,0.1752]
["bitfinex","ETHUSD",1749664529202,0.1752,2843.3,2842.8,10.8218]
["bitfinex","ETHUSD",1749664529735,0.1752,2843.3,2842.8,0.8218]
["bitfinex","ETHUSD",1749664530225,0.1752,2843.0,2842.5,0.997]
["bitfinex","ETHUSD",1749664530426,0.1752,2843.0,2842.6,1.05412823]
["bitfinex","ETHUSD",1749664531803,0.1752,2843.0,2842.5,0.997]
["bitfinex","ETHUSD",1749664532003,0.1752,2842.8,2842.5,0.8218]
["bitfinex","ETHUSD",1749664532414,3.51645461,2843.8,2842.5,0.8218]
["bitfinex","ETHUSD",1749664532643,0.1752,2842.9,2842.5,0.8218]
["bitfinex","ETHUSD",1749664533028,0.00411177,2844.3,2842.9,10.0]
["bitfinex","ETHUSD",1749664533337,3.51997753,2844.3,2843.0,2.76196528]
["bitfinex","ETHUSD",1749664533541,3.51594812,2844.2,2843.0,0.7794]
["bitfinex","ETHUSD",1749664533746,3.51617636,2844.0,2843.0,0.7794]
["bitfinex","ETHUSD",1749664533893,3.51637812,2843.9,2842.6,0.7794]
["bitfinex","ETHUSD",1749664534283,9.82565278,2844.2,2842.6,0.7794]
["bitfinex","ETHUSD",1749664534598,4.06617837,2844.0,2842.6,0.7794]
["bitfinex","ETHUSD",1749664534804,3.5164859,2843.8,2842.6,0.7794]
["bitfinex","ETHUSD",1749664535004,3.515,2843.8,2842.6,0.7794]
["bitfinex","ETHUSD",1749664536512,7.0314937,2843.8,2842.6,0.7794]
["bitfinex","ETHUSD",1749664536711,3.515,2843.8,2842.6,0.7794]
["bitfinex","ETHUSD",1749664537018,7.03142522,2843.8,2842.7,0.29365835]
["bitfinex","ETHUSD",1749664537558,3.515,2843.8,2842.7,0.29365835]
["bitfinex","ETHUSD",1749664537838,3.51765864,2842.8,2842.7,0.29365835]
["bitfinex","ETHUSD",1749664538142,0.55,2842.4,2841.0,0.8285]
["bitfinex","ETHUSD",1749664538324,0.55,2842.4,2841.1,0.2883621]
["bitfinex","ETHUSD",1749664538528,3.51831261,2842.3,2841.0,0.8285]
["bitfinex","ETHUSD",1749664538705,10.55,2842.4,2841.0,0.8285]
["bitfinex","ETHUSD",1749664539012,10.55,2842.1,2840.2,0.8027]
["bitfinex","ETHUSD",1749664539212,3.51892791,2841.8,2840.2,0.8027]
["bitfinex","ETHUSD",1749664539430,1.133,2841.7,2840.3,1.06283528]
["bitfinex","ETHUSD",1749664539625,1.133,2841.7,2840.3,1.41996808]
["bitfinex","ETHUSD",1749664539825,1.133,2841.7,2840.3,1.06283528]
["bitfinex","ETHUSD",1749664540618,4.65202794,2841.7,2840.3,1.06283528]
["bitfinex","ETHUSD",1749664540841,1.133,2841.7,2840.3,1.06283528]
["bitfinex","ETHUSD",1749664541949,10.86275388,2842.6,2840.8,9.82565278]
["bitfinex","ETHUSD",1749664542147,10.0,2842.3,2840.9,10.0]
["bitfinex","ETHUSD",1749664542448,4.649,2842.2,2840.9,10.0]
["bitfinex","ETHUSD",1749664543053,0.1752,2841.3,2841.0,0.8233]
["bitfinex","ETHUSD",1749664543212,3.51758794,2842.9,2841.1,10.90798278]
["bitfinex","ETHUSD",1749664543551,0.1752,2842.0,2841.5,10.0]
["bitfinex","ETHUSD",1749664544081,0.1752,2841.8,2841.4,0.1752]
["bitfinex","ETHUSD",1749664545922,4.55429457,2843.2,2841.4,0.1752]
["bitfinex","ETHUSD",1749664545923,1.133,2843.0,2841.6,1.3805]
["bitfinex","ETHUSD",1749664546138,1.133,2843.2,2842.0,10.0]
["bitfinex","ETHUSD",1749664546457,11.133,2843.2,2841.7,14.3465]
["bitfinex","ETHUSD",1749664546753,11.133,2843.2,2841.7,16.76371528]
["bitfinex","ETHUSD",1749664547725,14.65022533,2843.2,2841.7,16.76371528]
["bitfinex","ETHUSD",1749664547925,0.55,2843.1,2841.7,0.8305]
["bitfinex","ETHUSD",1749664548161,0.55,2842.9,2841.7,0.8305]
["bitfinex","ETHUSD",1749664548464,14.06757186,2842.9,2841.7,0.8305]
["bitfinex","ETHUSD",1749664548763,3.51766075,2842.8,2841.7,0.8305]
["bitfinex","ETHUSD",1749664548922,14.90064267,2842.9,2841.7,0.8305]
["bitfinex","ETHUSD",1749664549121,14.06759553,2842.9,2841.7,0.8305]
["bitfinex","ETHUSD",1749664549367,3.51772065,2842.8,2841.7,0.8305]
["bitfinex","ETHUSD",1749664549664,3.51798231,2842.6,2841.7,0.8305]
["bitfinex","ETHUSD",1749664549868,3.516,2842.5,2841.7,0.8305]
["bitfinex","ETHUSD",1749664552571,3.51842001,2842.2,2841.1,0.7856]
["bitfinex","ETHUSD",1749664552738,1.133,2842.1,2841.1,0.7856]
["bitfinex","ETHUSD",1749664553731,4.65153173,2842.1,2841.1,0.7856]
["bitfinex","ETHUSD",1749664554340,3.5187529,2842.0,2841.1,0.7856]
["bitfinex","ETHUSD",1749664554595,1.133,2842.1,2841.1,0.7856]
["bitfinex","ETHUSD",1749664555237,4.65153488,2842.1,2841.1,0.7856]
["bitfinex","ETHUSD",1749664555433,0.55,2842.0,2841.1,0.7856]
["bitfinex","ETHUSD",1749664555634,0.55,2842.0,2840.2,0.7968]
["bitfinex","ETHUSD",1749664555895,0.55,2841.7,2840.2,0.7968]
["bitfinex","ETHUSD",1749664556173,0.176,2840.7,2840.2,0.9728]
["bitfinex","ETHUSD",1749664556481,0.176,2840.7,2840.4,10.0]
["bitfinex","ETHUSD",1749664557204,0.176,2840.7,2840.2,2.08837965]
["bitfinex","ETHUSD",1749664557427,0.176,2840.7,2840.2,12.08837965]
["bitfinex","ETHUSD",1749664558733,3.51849538,2842.2,2840.6,0.8033]
["bitfinex","ETHUSD",1749664558866,0.1752,2841.0,2840.9,10.0]
["bitfinex","ETHUSD",1749664559073,0.1752,2841.2,2840.9,10.0]
["bitfinex","ETHUSD",1749664559300,3.51776054,2842.8,2841.1,19.82565278]
["bitfinex","ETHUSD",1749664559482,1.04045797,2842.9,2841.4,9.82565278]
["bitfinex","ETHUSD",1749664559483,3.51753974,2842.9,2841.4,9.82565278]
["bitfinex","ETHUSD",1749664559686,1.133,2842.9,2841.7,9.82565278]
["bitfinex","ETHUSD",1749664559892,0.1752,2842.3,2841.9,0.8299]
["bitfinex","ETHUSD",1749664560516,1.38280147,2844.3,2843.0,0.8299]
["bitfinex","ETHUSD",1749664560683,0.2941224,2844.2,2843.0,0.8299]
["bitfinex","ETHUSD",1749664561015,10.11977518,2844.2,2843.0,0.8299]
["bitfinex","ETHUSD",1749664561219,0.1752,2844.1,2843.0,0.8299]
["bitfinex","ETHUSD",1749664561516,3.51666901,2843.6,2842.2,0.766]
["bitfinex","ETHUSD",1749664561723,3.51729704,2843.1,2842.2,0.766]
["bitfinex","ETHUSD",1749664561877,3.51729245,2843.1,2842.2,0.766]
["bitfinex","ETHUSD",1749664562311,7.58321743,2843.2,2842.2,0.766]
["bitfinex","ETHUSD",1749664562474,4.066,2843.2,2842.2,0.766]
["bitfinex","ETHUSD",1749664562997,3.516,2843.2,2842.2,0.766]
["bitfinex","ETHUSD",1749664563817,3.51779704,2842.7,2842.2,0.766]
["bitfinex","ETHUSD",1749664564001,0.7252,2842.8,2841.8,0.7594]
["bitfinex","ETHUSD",1749664564381,4.24292689,2842.8,2841.8,0.7594]
["bitfinex","ETHUSD",1749664564575,0.7252,2842.8,2841.8,0.7594]
["bitfinex","ETHUSD",1749664564776,4.24292511,2842.8,2841.8,0.7594]
["bitfinex","ETHUSD",1749664565279,0.7252,2842.8,2841.8,0.7594]
["bitfinex","ETHUSD",1749664565503,3.51793404,2842.6,2841.8,0.7594]
["bitfinex","ETHUSD",1749664565675,1.133,2842.5,2841.8,0.7594]
["bitfinex","ETHUSD",1749664565872,1.133,2842.5,2840.9,2.00016528]
["bitfinex","ETHUSD",1749664565873,0.55,2842.4,2841.3,0.7693]
["bitfinex","ETHUSD",1749664566228,3.51850874,2842.2,2841.3,0.7693]
["bitfinex","ETHUSD",1749664566517,7.58417028,2842.4,2841.3,0.7693]
["bitfinex","ETHUSD",1749664566518,3.51878868,2841.9,2841.3,0.7693]
["bitfinex","ETHUSD",1749664566704,3.51887742,2841.9,2841.3,0.7693]
["bitfinex","ETHUSD",1749664567017,0.1752,2842.0,2841.3,0.7693]
["bitfinex","ETHUSD",1749664567489,3.69392916,2842.0,2841.3,0.7693]
["bitfinex","ETHUSD",1749664568199,3.69392916,2842.0,2840.5,10.0]
["bitfinex","ETHUSD",1749664568200,3.51897332,2841.8,2840.6,0.8081]
["bitfinex","ETHUSD",1749664568420,3.516,2841.7,2840.7,1.08081]
["bitfinex","ETHUSD",1749664569121,1.675,2841.6,2840.6,0.8081]
["bitfinex","ETHUSD",1749664569286,1.675,2841.6,2840.2,0.787]
["bitfinex","ETHUSD",1749664569287,10.55,2841.3,2840.2,0.787]
["bitfinex","ETHUSD",1749664569789,3.52012016,2840.9,2839.3,0.8166]
["bitfinex","ETHUSD",1749664569991,3.516,2840.8,2839.3,10.8166]
["bitfinex","ETHUSD",1749664570303,3.516,2840.8,2839.2,9.82565278]
["bitfinex","ETHUSD",1749664570304,8.16115231,2840.8,2839.4,12.88082528]
["bitfinex","ETHUSD",1749664570616,0.176,2840.0,2839.5,0.176]
["bitfinex","ETHUSD",1749664572726,0.176,2840.0,2839.4,2.88082528]
["bitfinex","ETHUSD",1749664572727,0.55,2840.7,2839.4,2.88082528]
["bitfinex","ETHUSD",1749664572933,0.176,2839.8,2839.4,2.88082528]
["bitfinex","ETHUSD",1749664573423,0.7252,2840.7,2839.4,0.8166]
["bitfinex","ETHUSD",1749664573607,0.176,2839.6,2839.4,0.8166]
["bitfinex","ETHUSD",1749664575792,1.126,2840.5,2839.4,10.0]
["bitfinex","ETHUSD",1749664575992,0.176,2840.2,2839.9,10.0]
["bitfinex","ETHUSD",1749664576923,0.176,2840.2,2839.6,0.7537]
["bitfinex","ETHUSD",1749664577500,0.176,2840.2,2839.2,0.832]
["bitfinex","ETHUSD",1749664577725,1.302,2840.2,2839.2,10.832]
["bitfinex","ETHUSD",1749664577927,1.126,2840.3,2839.3,12.06576528]
["bitfinex","ETHUSD",1749664578148,1.126,2840.3,2839.3,2.06576528]
["bitfinex","ETHUSD",1749664580732,1.3012,2841.0,2839.7,9.82565278]
["bitfinex","ETHUSD",1749664580885,1.3012,2841.0,2840.0,9.82565278]
["bitfinex","ETHUSD",1749664581089,1.3012,2841.0,2840.1,0.8181]
["bitfinex","ETHUSD",1749664581441,1.126,2841.6,2840.4,0.7884]
["bitfinex","ETHUSD",1749664581588,4.644,2841.6,2840.4,0.7884]
["bitfinex","ETHUSD",1749664581788,3.52004218,2840.9,2840.2,4.67]
["bitfinex","ETHUSD",1749664582014,0.1752,2841.1,2840.1,0.7884]
["bitfinex","ETHUSD",1749664582224,1.126,2841.2,2840.1,10.61405278]
["bitfinex","ETHUSD",1749664582435,1.126,2841.2,2840.1,0.7884]
["bitfinex","ETHUSD",1749664582620,3.5200694,2840.9,2840.1,0.7884]
["bitfinex","ETHUSD",1749664582796,3.519966,2841.0,2840.1,0.7884]
["bitfinex","ETHUSD",1749664583500,3.51994867,2841.0,2840.1,0.7884]
["bitfinex","ETHUSD",1749664583701,3.519799,2841.1,2840.1,0.7884]
["bitfinex","ETHUSD",1749664583896,0.7252,2841.4,2840.1,0.7884]
["bitfinex","ETHUSD",1749664584101,1.3012,2841.4,2840.3,9.82565278]
["bitfinex","ETHUSD",1749664584342,3.5195824,2841.3,2840.2,1.06140528]
["bitfinex","ETHUSD",1749664584506,3.51951571,2841.3,2840.1,0.7884]
["bitfinex","ETHUSD",1749664584711,14.8206292,2841.4,2840.1,0.7884]
["bitfinex","ETHUSD",1749664584909,1.126,2841.6,2840.6,0.797]
["bitfinex","ETHUSD",1749664585918,4.644,2841.5,2840.6,0.797]
["bitfinex","ETHUSD",1749664586122,3.51916211,2841.6,2840.6,0.797]
["bitfinex","ETHUSD",1749664586431,4.644,2841.5,2840.6,0.797]
["bitfinex","ETHUSD",1749664586639,3.5190708,2841.7,2840.6,0.797]
["bitfinex","ETHUSD",1749664586938,0.176,2840.8,2840.6,0.797]
["bitfinex","ETHUSD",1749664587506,4.644,2841.6,2840.6,0.797]
["bitfinex","ETHUSD",1749664587702,0.1752,2841.0,2840.6,0.797]
["bitfinex","ETHUSD",1749664588037,0.1752,2841.0,2840.7,1.07986528]
["bitfinex","ETHUSD",1749664588241,1.126,2841.6,2840.9,10.8164]
["bitfinex","ETHUSD",1749664588555,9.115,2842.1,2841.1,0.8164]
["bitfinex","ETHUSD",1749664588556,0.1752,2841.4,2841.1,0.8164]
["bitfinex","ETHUSD",1749664589046,1.126,2842.2,2841.3,9.82565278]
["bitfinex","ETHUSD",1749664589255,0.1752,2841.7,2841.4,0.8164]
["bitfinex","ETHUSD",1749664589943,1.126,2842.2,2841.4,0.8164]
["bitfinex","ETHUSD",1749664590119,0.1752,2841.5,2841.4,0.8164]
["bitfinex","ETHUSD",1749664590747,1.3012,2842.5,2841.4,0.8164]
["bitfinex","ETHUSD",1749664591085,0.1752,2841.8,2841.5,4.67]
["bitfinex","ETHUSD",1749664591354,1.126,2843.2,2841.5,10.0]
["bitfinex","ETHUSD",1749664591637,3.51784634,2842.7,2841.4,0.8164]
["bitfinex","ETHUSD",1749664591827,3.51791147,2842.6,2841.4,0.8164]
["bitfinex","ETHUSD",1749664592027,3.51782632,2842.7,2841.4,0.8164]
["bitfinex","ETHUSD",1749664592339,0.1752,2841.8,2841.4,1.77379426]
["bitfinex","ETHUSD",1749664592708,0.1752,2841.8,2841.4,0.8164]
["bitfinex","ETHUSD",1749664595233,1.126,2842.3,2841.4,0.8164]
["bitfinex","ETHUSD",1749664595437,0.1752,2841.6,2841.4,0.8164]
["bitfinex","ETHUSD",1749664595636,1.126,2842.3,2841.5,10.0]
["bitfinex","ETHUSD",1749664595950,1.126,2842.3,2840.9,3.517]
["bitfinex","ETHUSD",1749664595951,1.126,2842.3,2841.8,0.7889]
["bitfinex","ETHUSD",1749664596244,0.1752,2842.2,2842.0,9.82565278]
["bitfinex","ETHUSD",1749664597908,0.1752,2842.2,2841.8,16.52035528]
["bitfinex","ETHUSD",1749664598111,0.1752,2842.2,2841.9,10.0]
["bitfinex","ETHUSD",1749664599262,0.3503,2842.6,2841.1,0.7705]
["bitfinex","ETHUSD",1749664599424,0.1752,2841.6,2841.1,0.9457]
["bitfinex","ETHUSD",1749664599806,0.1752,2841.6,2841.1,10.9457]
["bitfinex","ETHUSD",1749664600056,0.1752,2841.6,2841.1,20.77135278]
["bitfinex","ETHUSD",1749664600256,0.1752,2841.6,2841.2,2.42883528]
["bitfinex","ETHUSD",1749664601273,3.51816426,2842.4,2841.1,0.7705]
["bitfinex","ETHUSD",1749664601274,1.125,2842.1,2841.1,0.7705]
["bitfinex","ETHUSD",1749664601438,0.1752,2841.4,2841.1,0.7705]
["bitfinex","ETHUSD",1749664603574,0.1752,2841.6,2841.1,0.9457]
["bitfinex","ETHUSD",1749664603738,0.1752,2841.6,2841.2,9.82565278]
["bitfinex","ETHUSD",1749664603945,0.1752,2841.6,2841.5,9.82565278]
["bitfinex","ETHUSD",1749664604174,0.1752,2842.1,2841.5,11.76031806]
["bitfinex","ETHUSD",1749664604380,0.1752,2842.1,2841.7,10.0]
["bitfinex","ETHUSD",1749664604576,0.1752,2842.1,2841.8,9.82565278]
["bitfinex","ETHUSD",1749664605077,0.1752,2842.1,2841.9,4.67]
["bitfinex","ETHUSD",1749664605386,0.1752,2842.3,2841.9,4.67]
["bitfinex","ETHUSD",1749664608659,1.125,2842.4,2841.9,4.67]
["bitfinex","ETHUSD",1749664608883,0.1752,2842.0,2841.9,4.67]
["bitfinex","ETHUSD",1749664609664,0.1752,2842.0,2841.2,0.7534]
["bitfinex","ETHUSD",1749664609863,0.1752,2841.5,2841.2,0.7534]
["bitfinex","ETHUSD",1749664611316,0.3503,2841.7,2840.8,0.7892]
["bitfinex","ETHUSD",1749664611611,0.1752,2841.0,2840.8,0.7892]
["bitfinex","ETHUSD",1749664611766,0.176,2840.9,2840.8,0.7892]
["bitfinex","ETHUSD",1749664612588,0.3503,2841.7,2840.8,0.7892]
["bitfinex","ETHUSD",1749664612906,0.1752,2841.2,2841.0,9.82565278]
["bitfinex","ETHUSD",1749664613114,0.1752,2841.2,2840.9,1.07892]
["bitfinex","ETHUSD",1749664615897,0.1752,2841.2,2840.9,5.74892]
["bitfinex","ETHUSD",1749664616999,0.3503,2841.1,2840.1,0.8225]
["bitfinex","ETHUSD",1749664618143,10.0,2841.0,2839.7,0.8225]
["bitfinex","ETHUSD",1749664618297,0.3503,2840.5,2839.7,10.8225]
["bitfinex","ETHUSD",1749664618495,0.3503,2840.5,2839.7,0.8225]
["bitfinex","ETHUSD",1749664620095,4.642,2840.8,2839.7,0.8225]
["bitfinex","ETHUSD",1749664620300,4.642,2840.8,2839.7,1.88731528]
["bitfinex","ETHUSD",1749664620503,4.642,2840.8,2839.7,0.8225]
["bitfinex","ETHUSD",1749664620504,3.52025909,2840.7,2839.7,0.8225]
["bitfinex","ETHUSD",1749664620701,3.52058751,2840.5,2839.7,0.8225]
["bitfinex","ETHUSD",1749664621130,3.5204,2840.6,2839.7,0.8225]
["bitfinex","ETHUSD",1749664621334,4.642,2840.8,2839.7,0.8225]
["bitfinex","ETHUSD",1749664621537,0.3503,2840.9,2839.7,0.8225]
["bitfinex","ETHUSD",1749664621738,3.517,2840.8,2839.8,0.54207749]
["bitfinex","ETHUSD",1749664622052,7.03713542,2840.8,2839.8,0.54207749]
["bitfinex","ETHUSD",1749664622252,7.03713542,2840.8,2839.7,0.8225]
["bitfinex","ETHUSD",1749664622253,3.52031813,2840.7,2839.7,0.8225]
["bitfinex","ETHUSD",1749664622644,7.03715026,2840.8,2839.7,0.8225]
["bitfinex","ETHUSD",1749664622937,10.0,2840.7,2839.3,0.829]
["bitfinex","ETHUSD",1749664623121,10.0,2840.0,2839.0,0.829]
["bitfinex","ETHUSD",1749664623324,3.5218819,2839.4,2838.6,0.829]
["bitfinex","ETHUSD",1749664623512,0.3503,2839.8,2838.6,0.829]
["bitfinex","ETHUSD",1749664623716,14.46765278,2839.9,2838.2,0.8073]
["bitfinex","ETHUSD",1749664623717,0.3503,2839.4,2838.2,0.8073]
["bitfinex","ETHUSD",1749664623948,3.87224568,2839.4,2838.2,0.8073]
["bitfinex","ETHUSD",1749664624152,0.3503,2839.4,2838.2,0.8073]
["bitfinex","ETHUSD",1749664624565,0.3503,2839.4,2838.3,9.82565278]
["bitfinex","ETHUSD",1749664624726,0.3503,2839.7,2838.6,9.82565278]
["bitfinex","ETHUSD",1749664624928,0.55,2840.3,2839.3,10.63295278]
["bitfinex","ETHUSD",1749664624929,0.3503,2840.2,2839.3,10.63295278]
["bitfinex","ETHUSD",1749664625114,0.3503,2840.5,2839.3,10.63295278]
["bitfinex","ETHUSD",1749664626458,3.87084657,2840.5,2839.3,0.8073]
["bitfinex","ETHUSD",1749664627039,0.176,2839.9,2839.4,0.176]
["bitfinex","ETHUSD",1749664627264,0.176,2839.9,2839.4,1.27433]
["bitfinex","ETHUSD",1749664627567,0.3503,2840.8,2839.6,9.82565278]
["bitfinex","ETHUSD",1749664627867,0.176,2840.5,2840.1,0.7855]
["bitfinex","ETHUSD",1749664628269,0.176,2840.2,2839.8,0.7563]
["bitfinex","ETHUSD",1749664629951,0.3503,2840.5,2839.8,0.7563]
["bitfinex","ETHUSD",1749664634571,0.3503,2840.5,2839.5,0.8018]
["bitfinex","ETHUSD",1749664634572,3.52070309,2840.4,2839.5,0.8018]
["bitfinex","ETHUSD",1749664634877,4.07068654,2840.4,2839.5,0.8018]
["bitfinex","ETHUSD",1749664635031,10.3503,2840.5,2839.5,0.8018]
["bitfinex","ETHUSD",1749664635757,0.3503,2840.5,2839.5,1.65759529]
["bitfinex","ETHUSD",1749664635927,4.641,2840.4,2839.5,1.65759529]
["bitfinex","ETHUSD",1749664636270,3.518,2840.3,2839.6,12.4888738]
["bitfinex","ETHUSD",1749664637036,0.3503,2840.5,2839.6,12.4888738]
["bitfinex","ETHUSD",1749664637241,3.519,2840.9,2839.9,12.4888738]
["bitfinex","ETHUSD",1749664637436,9.118,2841.0,2839.9,12.4888738]
["bitfinex","ETHUSD",1749664637666,10.0,2840.9,2839.9,12.4888738]
["bitfinex","ETHUSD",1749664637873,13.519,2840.9,2839.9,12.4888738]
["bitfinex","ETHUSD",1749664638040,13.52038301,2840.6,2839.8,0.7817]
["bitfinex","ETHUSD",1749664638239,0.3503,2840.4,2839.4,0.799]
["bitfinex","ETHUSD",1749664638577,3.87094154,2840.4,2839.4,0.799]
["bitfinex","ETHUSD",1749664638735,0.3503,2840.4,2839.4,0.799]
["bitfinex","ETHUSD",1749664638936,0.176,2839.6,2839.4,0.799]
["bitfinex","ETHUSD",1749664640183,3.519,2840.0,2839.4,0.799]
["bitfinex","ETHUSD",1749664641277,0.176,2839.4,2839.0,0.765]
["bitfinex","ETHUSD",1749664641463,0.176,2839.3,2839.0,0.765]
["bitfinex","ETHUSD",1749664641671,0.3503,2838.9,2837.3,0.765]
["bitfinex","ETHUSD",1749664641877,22.8258518,2839.1,2837.3,0.765]
["bitfinex","ETHUSD",1749664641878,3.87366816,2838.2,2837.3,0.765]
["bitfinex","ETHUSD",1749664642077,3.519,2838.1,2837.3,0.765]
["bitfinex","ETHUSD",1749664642458,7.04248652,2838.1,2837.3,0.765]
["bitfinex","ETHUSD",1749664642696,3.519,2838.1,2837.3,0.765]
["bitfinex","ETHUSD",1749664643001,7.0425655,2838.1,2837.3,0.765]
["bitfinex","ETHUSD",1749664643199,3.519,2838.1,2837.3,0.765]
["bitfinex","ETHUSD",1749664643541,3.519,2838.5,2837.4,9.8293508]
["bitfinex","ETHUSD",1749664643793,7.04201276,2838.5,2837.5,1.05943508]
["bitfinex","ETHUSD",1749664643991,7.04208873,2838.5,2837.3,0.765]
["bitfinex","ETHUSD",1749664644159,3.52312176,2838.4,2837.3,0.765]
["bitfinex","ETHUSD",1749664644352,3.519,2838.5,2837.3,0.765]
["bitfinex","ETHUSD",1749664644799,3.87291834,2838.8,2837.4,9.8293508]
["bitfinex","ETHUSD",1749664645031,3.519,2838.7,2837.5,0.8245]
["bitfinex","ETHUSD",1749664645217,3.519,2838.7,2836.2,0.51]
["bitfinex","ETHUSD",1749664645218,3.52379146,2837.9,2836.2,0.51]
["bitfinex","ETHUSD",1749664645491,3.519,2837.8,2837.0,0.8245]
["bitfinex","ETHUSD",1749664645797,0.55,2838.3,2837.0,0.8245]
["bitfinex","ETHUSD",1749664645798,10.0,2838.3,2837.0,0.8245]
["bitfinex","ETHUSD",1749664645979,0.3503,2838.4,2837.0,0.8245]
["bitfinex","ETHUSD",1749664645980,3.52,2837.9,2837.0,0.8245]
["bitfinex","ETHUSD",1749664646188,3.52,2837.9,2837.1,1.06538508]
["bitfinex","ETHUSD",1749664647194,10.3503,2838.4,2837.1,1.06538508]
["bitfinex","ETHUSD",1749664647195,0.3503,2838.4,2837.1,1.06538508]
["bitfinex","ETHUSD",1749664647349,3.52,2838.4,2837.3,10.7648]
["bitfinex","ETHUSD",1749664647963,3.52,2838.4,2837.3,0.7648]
["bitfinex","ETHUSD",1749664648792,7.04316955,2838.4,2837.3,0.7648]
["bitfinex","ETHUSD",1749664648998,3.52326766,2838.3,2837.3,0.7648]
["bitfinex","ETHUSD",1749664649176,3.52,2838.4,2837.3,0.7648]
["bitfinex","ETHUSD",1749664649177,7.04315659,2838.4,2837.3,0.7648]
["bitfinex","ETHUSD",1749664649348,3.52,2838.4,2837.3,0.7648]
["bitfinex","ETHUSD",1749664649559,10.0,2838.5,2837.3,0.94781851]
["bitfinex","ETHUSD",1749664649755,3.52,2838.4,2837.3,0.94781851]
["bitfinex","ETHUSD",1749664651750,0.176,2837.8,2837.3,1.12381851]
["bitfinex","ETHUSD",1749664652658,0.176,2837.8,2837.4,0.797]
["bitfinex","ETHUSD",1749664653696,10.3503,2839.1,2837.7,0.55]
["bitfinex","ETHUSD",1749664653881,0.176,2838.5,2837.8,0.7795]
["bitfinex","ETHUSD",1749664654195,0.176,2838.5,2838.0,0.176]
["bitfinex","ETHUSD",1749664654693,0.176,2838.5,2838.1,0.7795]
["bitfinex","ETHUSD",1749664655585,3.52274393,2838.7,2838.1,0.7795]
["bitfinex","ETHUSD",1749664655904,0.176,2838.3,2838.1,0.7795]
["bitfinex","ETHUSD",1749664656226,0.176,2838.3,2837.6,4.67]
["bitfinex","ETHUSD",1749664656505,0.176,2837.9,2837.7,0.818]
["bitfinex","ETHUSD",1749664656712,3.521,2838.7,2837.7,0.818]
["bitfinex","ETHUSD",1749664656932,0.176,2838.2,2837.7,0.994]
["bitfinex","ETHUSD",1749664660096,0.176,2838.4,2838.0,0.811]
["bitfinex","ETHUSD",1749664661798,3.521,2839.1,2838.1,4.67]
["bitfinex","ETHUSD",1749664662101,0.176,2838.5,2838.1,4.67]
["bitfinex","ETHUSD",1749664663415,26.02792113,2838.9,2838.1,4.67]
["bitfinex","ETHUSD",1749664663573,0.176,2838.1,2838.0,0.811]
["bitfinex","ETHUSD",1749664663777,0.176,2838.4,2838.0,0.811]
["bitfinex","ETHUSD",1749664666512,0.176,2838.4,2838.0,1.3767]
["bitfinex","ETHUSD",1749664666714,0.176,2838.6,2838.1,4.67]
["bitfinex","ETHUSD",1749664667029,12.85571158,2838.7,2838.0,0.811]
["bitfinex","ETHUSD",1749664667232,16.37848076,2838.7,2838.0,0.811]
["bitfinex","ETHUSD",1749664668079,16.37848076,2838.7,2837.4,0.176]
["bitfinex","ETHUSD",1749664668080,0.176,2838.0,2837.7,0.766]
["bitfinex","ETHUSD",1749664668410,0.176,2837.8,2837.7,0.766]
["bitfinex","ETHUSD",1749664668977,0.176,2837.8,2837.3,4.67]
["bitfinex","ETHUSD",1749664669183,0.176,2837.5,2837.4,0.7756]
["bitfinex","ETHUSD",1749664670456,0.176,2837.5,2837.3,4.67]
["bitfinex","ETHUSD",1749664670765,0.176,2837.3,2836.8,0.9516]
["bitfinex","ETHUSD",1749664670926,3.521,2837.5,2836.8,0.7756]
["bitfinex","ETHUSD",1749664671248,3.5236504,2838.0,2836.8,12.50541158]
["bitfinex","ETHUSD",1749664671249,3.521,2838.0,2836.8,12.50541158]
["bitfinex","ETHUSD",1749664671460,3.521,2838.0,2836.9,2.01444116]
["bitfinex","ETHUSD",1749664671743,3.521,2838.0,2837.0,0.7639]
["bitfinex","ETHUSD",1749664671904,3.521,2838.1,2837.2,0.7639]
["bitfinex","ETHUSD",1749664677413,1.122,2838.4,2837.2,0.7639]
["bitfinex","ETHUSD",1749664677613,3.521,2838.3,2837.4,0.804]
["bitfinex","ETHUSD",1749664677815,3.521,2838.3,2837.6,0.804]
["bitfinex","ETHUSD",1749664678229,4.643,2838.4,2837.7,4.67]
["bitfinex","ETHUSD",1749664679054,1.122,2838.4,2837.7,4.67]
["bitfinex","ETHUSD",1749664681023,0.176,2838.0,2837.7,4.67]
["bitfinex","ETHUSD",1749664681850,1.122,2838.4,2837.7,4.67]
["bitfinex","ETHUSD",1749664682056,0.3503,2838.3,2837.7,4.67]
["bitfinex","ETHUSD",1749664682348,1.18563029,2838.3,2837.7,4.67]
["bitfinex","ETHUSD",1749664683147,0.3503,2838.3,2837.7,4.67]
["bitfinex","ETHUSD",1749664683457,3.521,2838.2,2837.7,4.67]
["bitfinex","ETHUSD",1749664683768,3.521,2838.2,2837.6,0.802]
["bitfinex","ETHUSD",1749664683978,0.176,2837.7,2837.6,0.802]
["bitfinex","ETHUSD",1749664684283,0.83519305,2838.5,2837.6,13.30741158]
["bitfinex","ETHUSD",1749664684428,0.176,2838.5,2838.2,0.802]
["bitfinex","ETHUSD",1749664686068,8.22866253,2839.2,2838.2,0.802]
["bitfinex","ETHUSD",1749664686393,0.176,2838.4,2838.2,0.802]
["bitfinex","ETHUSD",1749664688242,0.3503,2839.2,2838.3,12.50541158]
["bitfinex","ETHUSD",1749664688443,0.3503,2839.2,2838.2,0.802]
["bitfinex","ETHUSD",1749664688444,0.176,2838.7,2838.2,0.802]
["bitfinex","ETHUSD",1749664689633,7.04319,2839.2,2838.2,0.802]
["bitfinex","ETHUSD",1749664689883,0.3503,2838.8,2838.2,0.802]
["bitfinex","ETHUSD",1749664690750,1.1843031,2839.1,2838.2,0.802]
["bitfinex","ETHUSD",1749664691052,0.176,2838.4,2838.2,0.802]
["bitfinex","ETHUSD",1749664692338,1.4703,2839.1,2838.2,0.802]
["bitfinex","ETHUSD",1749664692647,0.176,2838.6,2838.2,5.472]
["bitfinex","ETHUSD",1749664692847,0.176,2838.6,2838.2,7.28734116]
["bitfinex","ETHUSD",1749664694971,4.641,2839.1,2838.2,7.28734116]
["bitfinex","ETHUSD",1749664695279,0.176,2838.8,2838.3,4.846]
["bitfinex","ETHUSD",1749664698553,0.176,2838.8,2838.4,4.67]
["bitfinex","ETHUSD",1749664700390,0.9003,2838.1,2836.3,0.7625]
["bitfinex","ETHUSD",1749664700598,0.3503,2838.1,2836.8,12.50541158]
["bitfinex","ETHUSD",1749664700749,0.3503,2838.1,2837.1,12.50541158]
["bitfinex","ETHUSD",1749664700950,10.3503,2838.1,2837.1,12.50541158]
["bitfinex","ETHUSD",1749664701170,10.0,2837.8,2836.9,0.7625]
["bitfinex","ETHUSD",1749664701369,10.0,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664701550,10.3503,2838.1,2836.9,0.7625]
["bitfinex","ETHUSD",1749664701755,10.0,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664701952,13.52374655,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664702350,10.0,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664702595,10.3503,2838.1,2836.9,0.7625]
["bitfinex","ETHUSD",1749664702791,3.52382165,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664702951,13.521,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664703880,17.04474665,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664704070,13.521,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664704697,17.04474332,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664705193,13.521,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664705493,17.04475423,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664705695,13.521,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664705884,17.04475838,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664706262,12.50541158,2837.7,2836.9,0.95085]
["bitfinex","ETHUSD",1749664706497,12.50541158,2837.7,2836.9,0.7625]
["bitfinex","ETHUSD",1749664707759,13.521,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664707963,26.02641158,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664708370,22.50541158,2837.9,2836.9,0.7625]
["bitfinex","ETHUSD",1749664708572,3.521,2837.8,2836.9,0.7625]
["bitfinex","ETHUSD",1749664710267,0.176,2837.5,2836.9,0.9385]
["bitfinex","ETHUSD",1749664712694,10.0,2837.8,2837.0,4.87595]
["bitfinex","ETHUSD",1749664713001,0.176,2837.6,2837.1,5.6579]
["bitfinex","ETHUSD",1749664718815,0.176,2837.6,2837.2,4.67]
["bitfinex","ETHUSD",1749664719317,0.176,2837.6,2837.1,5.6579]
["bitfinex","ETHUSD",1749664719622,10.0,2837.8,2836.7,0.8261]
["bitfinex","ETHUSD",1749664719623,12.50541158,2837.3,2836.7,0.8261]
["bitfinex","ETHUSD",1749664719780,10.3503,2837.5,2836.1,4.67]
["bitfinex","ETHUSD",1749664719781,12.50541158,2836.8,2836.3,0.8176]
["bitfinex","ETHUSD",1749664719978,0.176,2836.3,2836.0,0.8176]
["bitfinex","ETHUSD",1749664720177,3.522,2836.7,2836.0,0.8176]
["bitfinex","ETHUSD",1749664720378,3.522,2837.1,2836.2,0.8176]
["bitfinex","ETHUSD",1749664720625,0.176,2836.8,2836.2,0.9936]
["bitfinex","ETHUSD",1749664720917,0.176,2836.8,2835.5,10.34679495]
["bitfinex","ETHUSD",1749664720918,0.3503,2836.7,2835.7,0.8176]
["bitfinex","ETHUSD",1749664721138,3.522,2836.6,2835.9,0.8176]
["bitfinex","ETHUSD",1749664721282,3.522,2836.6,2836.0,1.33230116]
["bitfinex","ETHUSD",1749664721480,0.176,2836.8,2836.0,1.33230116]
["bitfinex","ETHUSD",1749664721720,3.522,2836.7,2836.0,1.33230116]
["bitfinex","ETHUSD",1749664722477,3.522,2836.6,2836.0,1.33230116]
["bitfinex","ETHUSD",1749664723124,3.522,2836.6,2835.9,0.8176]
["bitfinex","ETHUSD",1749664723329,3.522,2836.5,2835.9,0.8176]
["bitfinex","ETHUSD",1749664729503,3.522,2836.5,2835.3,0.8199]
["bitfinex","ETHUSD",1749664729504,12.50541158,2836.1,2835.3,0.8199]
["bitfinex","ETHUSD",1749664729910,12.50541158,2836.1,2834.4,12.50541158]
["bitfinex","ETHUSD",1749664729911,12.85571158,2835.8,2835.0,0.8199]
["bitfinex","ETHUSD",1749664730136,3.523,2835.7,2834.7,0.8199]
["bitfinex","ETHUSD",1749664730732,0.176,2835.0,2834.7,13.32531158]
["bitfinex","ETHUSD",1749664730938,3.523,2835.5,2834.8,12.15243116]
["bitfinex","ETHUSD",1749664731150,0.176,2835.5,2835.0,0.176]
["bitfinex","ETHUSD",1749664731311,0.176,2835.5,2835.1,0.8199]
["bitfinex","ETHUSD",1749664731650,3.699,2835.5,2835.1,0.8199]
["bitfinex","ETHUSD",1749664732259,0.176,2835.5,2835.1,0.8199]
["bitfinex","ETHUSD",1749664732554,3.699,2835.5,2835.1,0.8199]
["bitfinex","ETHUSD",1749664732763,0.176,2835.5,2835.1,0.8199]
["bitfinex","ETHUSD",1749664733078,0.3503,2836.3,2835.1,10.8199]
["bitfinex","ETHUSD",1749664733225,0.176,2835.7,2834.5,5.438]
["bitfinex","ETHUSD",1749664733564,3.523,2835.6,2834.5,10.0]
["bitfinex","ETHUSD",1749664733728,0.176,2835.7,2834.8,10.0]
["bitfinex","ETHUSD",1749664734082,0.176,2835.7,2834.9,0.7717]
["bitfinex","ETHUSD",1749664734212,10.3503,2836.3,2834.9,0.7717]
["bitfinex","ETHUSD",1749664734409,3.523,2836.2,2835.0,0.8093]
["bitfinex","ETHUSD",1749664734658,3.523,2836.2,2835.1,1.54793]
["bitfinex","ETHUSD",1749664736047,3.523,2836.2,2835.0,0.8093]
["bitfinex","ETHUSD",1749664736252,3.523,2836.2,2835.0,10.8093]
["bitfinex","ETHUSD",1749664736551,3.524,2836.1,2835.2,0.7943]
["bitfinex","ETHUSD",1749664736767,0.3503,2836.3,2835.2,0.7943]
["bitfinex","ETHUSD",1749664736931,3.524,2836.2,2835.3,1.32997116]
["bitfinex","ETHUSD",1749664737131,3.524,2836.1,2835.3,1.32997116]
["bitfinex","ETHUSD",1749664737355,3.524,2836.1,2835.2,0.7943]
["bitfinex","ETHUSD",1749664738169,3.524,2836.1,2835.7,0.8183]
["bitfinex","ETHUSD",1749664738486,3.524,2836.2,2835.7,5.4883]
["bitfinex","ETHUSD",1749664738664,3.524,2836.3,2835.7,5.4883]
["bitfinex","ETHUSD",1749664739637,0.69848067,2836.7,2835.7,5.4883]
["bitfinex","ETHUSD",1749664739838,3.524,2836.6,2835.8,4.67]
["bitfinex","ETHUSD",1749664740169,3.524,2836.5,2835.8,4.67]
["bitfinex","ETHUSD",1749664740331,3.524,2836.5,2835.7,0.8183]
["bitfinex","ETHUSD",1749664740539,3.524,2836.5,2835.4,10.0]
["bitfinex","ETHUSD",1749664740747,3.524,2836.5,2835.5,0.8185]
["bitfinex","ETHUSD",1749664741446,16.02941158,2836.5,2835.5,0.8185]
["bitfinex","ETHUSD",1749664742880,0.3503,2836.4,2835.5,0.8185]
["bitfinex","ETHUSD",1749664743375,0.176,2835.7,2835.5,0.8185]
["bitfinex","ETHUSD",1749664744242,0.176,2835.7,2835.2,0.9485]
["bitfinex","ETHUSD",1749664745061,0.176,2835.7,2835.2,13.45391158]
["bitfinex","ETHUSD",1749664745266,0.176,2835.7,2835.3,1.34539116]
["bitfinex","ETHUSD",1749664747150,0.176,2835.3,2835.2,0.7725]
["bitfinex","ETHUSD",1749664748379,0.176,2835.3,2834.9,0.8218]
["bitfinex","ETHUSD",1749664748540,0.176,2835.3,2835.0,4.67]
["bitfinex","ETHUSD",1749664750858,0.176,2835.3,2834.9,5.4918]
["bitfinex","ETHUSD",1749664752120,0.3503,2835.2,2834.8,0.176]
["bitfinex","ETHUSD",1749664752296,0.176,2834.8,2834.4,0.7699]
["bitfinex","ETHUSD",1749664752491,0.176,2834.8,2834.4,1.33149]
["bitfinex","ETHUSD",1749664753878,0.3503,2835.2,2834.4,1.33149]
["bitfinex","ETHUSD",1749664754122,0.176,2834.7,2834.4,0.7699]
["bitfinex","ETHUSD",1749664756034,3.52810647,2834.4,2833.4,0.7714]
["bitfinex","ETHUSD",1749664756328,3.52810647,2834.4,2833.0,0.7551]
["bitfinex","ETHUSD",1749664756329,0.3503,2834.2,2833.0,0.7551]
["bitfinex","ETHUSD",1749664756902,0.3503,2834.2,2833.1,12.50541158]
["bitfinex","ETHUSD",1749664756903,3.8743,2834.2,2833.1,12.50541158]
["bitfinex","ETHUSD",1749664757152,0.176,2833.7,2833.5,0.7816]
["bitfinex","ETHUSD",1749664757453,0.3503,2835.2,2833.5,0.7816]
["bitfinex","ETHUSD",1749664757746,0.3503,2835.2,2834.1,0.176]
["bitfinex","ETHUSD",1749664757901,3.524,2835.7,2834.2,0.7816]
["bitfinex","ETHUSD",1749664757902,0.3503,2835.5,2834.2,0.7816]
["bitfinex","ETHUSD",1749664758732,0.3503,2835.5,2834.1,0.176]
["bitfinex","ETHUSD",1749664758733,0.3503,2834.7,2834.1,0.176]
["bitfinex","ETHUSD",1749664758936,0.176,2834.1,2833.2,0.176]
["bitfinex","ETHUSD",1749664759130,4.641,2834.6,2833.3,1.34630116]
["bitfinex","ETHUSD",1749664759355,0.176,2833.7,2833.2,0.176]
["bitfinex","ETHUSD",1749664759578,0.176,2833.4,2833.1,0.7816]
["bitfinex","ETHUSD",1749664760569,0.176,2833.6,2833.1,0.9576]
["bitfinex","ETHUSD",1749664761755,0.3503,2834.1,2833.1,0.9576]
["bitfinex","ETHUSD",1749664763541,0.176,2833.8,2833.3,0.176]
["bitfinex","ETHUSD",1749664764165,0.176,2833.8,2832.6,0.8203]
["bitfinex","ETHUSD",1749664764166,0.3503,2833.7,2832.6,0.8203]
["bitfinex","ETHUSD",1749664765155,0.3503,2833.7,2832.8,12.50541158]
["bitfinex","ETHUSD",1749664765359,0.3503,2833.7,2832.3,0.8293]
["bitfinex","ETHUSD",1749664765770,12.50541158,2833.5,2832.3,0.8293]
["bitfinex","ETHUSD",1749664766264,16.03462154,2833.5,2832.3,0.8293]
["bitfinex","ETHUSD",1749664766490,12.50541158,2833.5,2832.3,0.8293]
["bitfinex","ETHUSD",1749664766792,3.52942316,2833.4,2832.3,0.8293]
["bitfinex","ETHUSD",1749664766992,3.526,2833.3,2832.3,0.8293]
["bitfinex","ETHUSD",1749664767306,10.0,2833.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664767595,0.3503,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749664767799,3.526,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749664768302,3.526,2833.0,2832.1,1.29454116]
["bitfinex","ETHUSD",1749664768455,0.3503,2833.1,2832.1,0.04]
["bitfinex","ETHUSD",1749664768663,12.50541158,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664768872,0.3503,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749664769059,3.526,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664770157,7.05682409,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664770359,3.526,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664771461,0.3503,2832.3,2832.1,0.04]
["bitfinex","ETHUSD",1749664771658,0.3503,2832.7,2832.1,0.04]
["bitfinex","ETHUSD",1749664771913,3.527,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664773941,0.3503,2833.0,2832.1,0.04]
["bitfinex","ETHUSD",1749664773942,0.3503,2833.0,2832.2,0.796]
["bitfinex","ETHUSD",1749664774314,1.117,2833.1,2832.2,0.796]
["bitfinex","ETHUSD",1749664774519,0.176,2832.6,2832.2,0.796]
["bitfinex","ETHUSD",1749664774923,3.528,2832.9,2832.1,0.04]
["bitfinex","ETHUSD",1749664775120,0.176,2832.4,2832.1,0.04]
["bitfinex","ETHUSD",1749664775320,12.50541158,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664775505,12.85571158,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664775710,0.3503,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664776147,12.85571158,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664777270,0.3503,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664777579,10.22006632,2832.6,2832.1,0.04]
["bitfinex","ETHUSD",1749664777739,13.75089041,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664778067,18.39689041,2832.2,2832.1,0.04]
["bitfinex","ETHUSD",1749664778477,18.39689041,2832.2,2827.5,4.91892855]
["bitfinex","ETHUSD",1749664778478,9.86976632,2831.3,2827.5,4.91892855]
["bitfinex","ETHUSD",1749664778697,40.0,2827.7,2827.6,0.29522655]
["bitfinex","ETHUSD",1749664778852,23.95631067,2827.7,2827.6,0.29522655]
["bitfinex","ETHUSD",1749664779039,23.95631067,2827.7,2826.1,0.04]
["bitfinex","ETHUSD",1749664779040,3.71,2827.5,2826.1,0.04]
["bitfinex","ETHUSD",1749664779374,0.55,2827.3,2826.1,0.04]
["bitfinex","ETHUSD",1749664779577,0.55,2827.3,2826.1,1.16727824]
["bitfinex","ETHUSD",1749664779578,0.3503,2827.3,2826.1,1.16727824]
["bitfinex","ETHUSD",1749664779880,1.36157313,2826.3,2826.1,1.11727824]
["bitfinex","ETHUSD",1749664780174,4.24899041,2827.2,2826.0,11.23278237]
["bitfinex","ETHUSD",1749664780175,3.56387768,2826.2,2826.0,11.23278237]
["bitfinex","ETHUSD",1749664780478,0.82342675,2826.1,2826.0,6.98963096]
["bitfinex","ETHUSD",1749664781379,3.88575512,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664781584,0.64762905,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664781741,1.95865152,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664782078,1.89534075,2826.1,2826.0,16.24822685]
["bitfinex","ETHUSD",1749664782279,1.41414327,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664782435,0.39998698,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664782835,1.01216362,2826.3,2826.1,10.7847]
["bitfinex","ETHUSD",1749664783077,6.95556366,2827.4,2826.1,10.7847]
["bitfinex","ETHUSD",1749664783078,2.88805282,2827.8,2826.4,0.7847]
["bitfinex","ETHUSD",1749664783284,2.70376846,2827.4,2826.5,1.541]
["bitfinex","ETHUSD",1749664783436,2.70376846,2826.9,2826.2,3.58346726]
["bitfinex","ETHUSD",1749664783638,2.70376846,2827.2,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664783937,2.70376846,2827.3,2826.1,10.0]
["bitfinex","ETHUSD",1749664784639,6.23476846,2827.5,2826.1,10.0]
["bitfinex","ETHUSD",1749664784839,2.70376846,2827.5,2826.1,10.0]
["bitfinex","ETHUSD",1749664785241,2.70376846,2827.4,2826.1,10.0]
["bitfinex","ETHUSD",1749664785438,2.70376846,2827.4,2826.2,1.51802062]
["bitfinex","ETHUSD",1749664785838,2.70376846,2827.2,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664786274,2.70376846,2827.0,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664786576,6.52889086,2826.9,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664786877,2.70376846,2826.7,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664787173,0.2941224,2826.6,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664788773,3.53821631,2826.3,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664788941,0.2941224,2826.2,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664790150,0.1768,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664790354,0.4709224,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664790754,0.2941224,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664790963,0.2941224,2826.1,2826.0,5.69822685]
["bitfinex","ETHUSD",1749664791284,0.2941224,2826.1,2826.0,16.65542685]
["bitfinex","ETHUSD",1749664791590,0.1768,2826.8,2826.1,10.0]
["bitfinex","ETHUSD",1749664791886,0.1768,2827.7,2826.8,10.0]
["bitfinex","ETHUSD",1749664792049,13.29532998,2827.4,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664792244,2.68487662,2827.0,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664792444,3.534,2826.9,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664792646,2.68487662,2827.2,2826.4,9.86976632]
["bitfinex","ETHUSD",1749664792963,2.68487662,2827.6,2826.4,9.86976632]
["bitfinex","ETHUSD",1749664793155,2.68487662,2827.7,2826.4,9.86976632]
["bitfinex","ETHUSD",1749664793357,2.68487662,2827.8,2826.4,9.86976632]
["bitfinex","ETHUSD",1749664793556,2.68487662,2827.8,2826.1,10.7923]
["bitfinex","ETHUSD",1749664793557,2.68487662,2827.8,2826.8,9.86976632]
["bitfinex","ETHUSD",1749664793792,2.68487662,2828.0,2826.9,0.55]
["bitfinex","ETHUSD",1749664793972,2.68487662,2828.4,2827.9,9.86976632]
["bitfinex","ETHUSD",1749664794281,3.42556366,2828.8,2828.0,0.7923]
["bitfinex","ETHUSD",1749664794282,2.68487662,2828.8,2828.0,0.7923]
["bitfinex","ETHUSD",1749664794646,6.21887662,2828.9,2828.0,0.7923]
["bitfinex","ETHUSD",1749664794848,3.49294893,2828.8,2828.0,0.7923]
["bitfinex","ETHUSD",1749664795080,0.80807231,2828.7,2828.0,0.7923]
["bitfinex","ETHUSD",1749664795286,0.80807231,2828.6,2828.0,0.7923]
["bitfinex","ETHUSD",1749664795454,7.06901232,2828.9,2828.0,0.7923]
["bitfinex","ETHUSD",1749664795455,0.80807231,2828.5,2828.0,0.7923]
["bitfinex","ETHUSD",1749664795647,0.80807231,2828.4,2828.0,0.7923]
["bitfinex","ETHUSD",1749664795842,0.80807231,2828.3,2828.0,0.7923]
["bitfinex","ETHUSD",1749664796049,0.80807231,2828.2,2828.0,0.7923]
["bitfinex","ETHUSD",1749664796492,6.21887662,2828.6,2828.0,0.7923]
["bitfinex","ETHUSD",1749664796983,2.68487662,2828.6,2828.0,0.7923]
["bitfinex","ETHUSD",1749664797987,0.81012113,2828.5,2828.0,0.7923]
["bitfinex","ETHUSD",1749664798445,2.68487662,2828.6,2828.0,0.7923]
["bitfinex","ETHUSD",1749664800497,2.68487662,2828.6,2827.5,0.7515]
["bitfinex","ETHUSD",1749664800856,12.55464294,2828.6,2827.0,0.7982]
["bitfinex","ETHUSD",1749664801083,10.0,2828.5,2827.0,0.2982]
["bitfinex","ETHUSD",1749664801281,13.53549471,2828.5,2827.0,0.2982]
["bitfinex","ETHUSD",1749664801553,3.534,2828.4,2827.0,0.2982]
["bitfinex","ETHUSD",1749664801772,0.8327,2828.0,2826.0,5.69822685]
["bitfinex","ETHUSD",1749664801985,0.1768,2826.8,2826.3,0.1768]
["bitfinex","ETHUSD",1749664802328,0.1768,2827.7,2827.2,0.1268]
["bitfinex","ETHUSD",1749664802470,0.1768,2827.7,2826.8,0.55]
["bitfinex","ETHUSD",1749664802666,0.1768,2827.7,2827.3,0.1768]
["bitfinex","ETHUSD",1749664803217,0.1768,2827.7,2826.1,2.11182269]
["bitfinex","ETHUSD",1749664803369,0.1768,2827.7,2826.1,12.11182269]
["bitfinex","ETHUSD",1749664803709,0.1768,2827.7,2826.6,0.55]
["bitfinex","ETHUSD",1749664803910,0.1768,2827.7,2826.6,10.55]
["bitfinex","ETHUSD",1749664804109,0.1768,2827.7,2826.8,0.8158]
["bitfinex","ETHUSD",1749664804312,0.1768,2827.7,2826.2,9.86976632]
["bitfinex","ETHUSD",1749664804313,0.1768,2827.5,2826.2,0.8158]
["bitfinex","ETHUSD",1749664804530,3.71355787,2827.5,2826.2,0.8158]
["bitfinex","ETHUSD",1749664804720,0.9593,2827.5,2826.2,0.8158]
["bitfinex","ETHUSD",1749664805020,3.534,2827.4,2826.2,0.8158]
["bitfinex","ETHUSD",1749664805168,0.1768,2827.5,2826.2,0.8158]
["bitfinex","ETHUSD",1749664805368,0.81666678,2827.3,2826.8,1.3244]
["bitfinex","ETHUSD",1749664805592,0.81666678,2827.3,2827.0,0.55]
["bitfinex","ETHUSD",1749664806002,0.81666678,2827.3,2827.2,0.55]
["bitfinex","ETHUSD",1749664806267,0.8004,2829.3,2827.2,10.55]
["bitfinex","ETHUSD",1749664806467,0.8004,2829.3,2828.0,10.0]
["bitfinex","ETHUSD",1749664806664,0.7871,2830.1,2828.1,3.52451273]
["bitfinex","ETHUSD",1749664806903,10.0,2829.8,2828.1,3.52451273]
["bitfinex","ETHUSD",1749664807122,3.53362036,2830.0,2828.1,3.52451273]
["bitfinex","ETHUSD",1749664807279,0.7871,2830.1,2828.5,0.55]
["bitfinex","ETHUSD",1749664807487,0.7691,2830.6,2828.8,10.0]
["bitfinex","ETHUSD",1749664807718,0.7691,2830.6,2829.0,1.3134]
["bitfinex","ETHUSD",1749664807941,30.0,2831.7,2829.3,0.7634]
["bitfinex","ETHUSD",1749664808217,1.2991,2832.0,2830.1,0.7634]
["bitfinex","ETHUSD",1749664808218,3.53180202,2831.5,2830.1,0.7634]
["bitfinex","ETHUSD",1749664808420,11.45112733,2831.5,2830.1,0.7634]
["bitfinex","ETHUSD",1749664808625,3.53196068,2831.3,2830.1,0.7634]
["bitfinex","ETHUSD",1749664808829,3.533,2831.2,2830.1,0.7634]
["bitfinex","ETHUSD",1749664808975,4.34470598,2831.1,2830.1,0.7634]
["bitfinex","ETHUSD",1749664809175,3.533,2831.0,2830.1,0.7634]
["bitfinex","ETHUSD",1749664809602,0.8125,2831.1,2830.1,0.7634]
["bitfinex","ETHUSD",1749664809793,3.533,2831.0,2830.1,0.7634]
["bitfinex","ETHUSD",1749664809992,0.8125,2831.1,2830.1,0.7634]
["bitfinex","ETHUSD",1749664810330,4.79203716,2830.5,2830.1,0.7634]
["bitfinex","ETHUSD",1749664810527,4.79203716,2830.5,2829.4,10.0]
["bitfinex","ETHUSD",1749664810729,0.82149208,2830.4,2829.3,1.542]
["bitfinex","ETHUSD",1749664810944,3.42244623,2830.1,2829.3,1.542]
["bitfinex","ETHUSD",1749664811220,2.0514092,2829.4,2829.3,1.542]
["bitfinex","ETHUSD",1749664811419,2.87290128,2829.4,2829.3,1.542]
["bitfinex","ETHUSD",1749664811621,4.79203716,2830.5,2829.3,1.542]
["bitfinex","ETHUSD",1749664811622,3.42244623,2830.3,2829.3,1.542]
["bitfinex","ETHUSD",1749664811793,3.42244623,2830.6,2829.8,11.45112733]
["bitfinex","ETHUSD",1749664811994,4.79203716,2830.8,2829.8,1.542]
["bitfinex","ETHUSD",1749664811995,8.21448339,2830.8,2829.8,1.542]
["bitfinex","ETHUSD",1749664812320,3.42244623,2830.6,2829.6,10.0]
["bitfinex","ETHUSD",1749664812524,3.42244623,2830.5,2829.6,5.034]
["bitfinex","ETHUSD",1749664812821,3.42244623,2830.6,2829.9,11.45112733]
["bitfinex","ETHUSD",1749664813020,3.42244623,2830.8,2830.0,10.0]
["bitfinex","ETHUSD",1749664813227,3.42244623,2830.9,2830.1,0.55]
["bitfinex","ETHUSD",1749664813522,3.42244623,2830.9,2830.0,0.55]
["bitfinex","ETHUSD",1749664813723,3.42244623,2830.9,2830.1,0.7705]
["bitfinex","ETHUSD",1749664814017,3.42244623,2831.0,2830.1,0.7705]
["bitfinex","ETHUSD",1749664814317,3.42244623,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749664814318,3.94069085,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749664814519,3.76469085,2831.0,2830.1,0.7705]
["bitfinex","ETHUSD",1749664814718,0.176,2830.7,2830.2,0.176]
["bitfinex","ETHUSD",1749664814918,3.59844623,2830.7,2830.2,0.176]
["bitfinex","ETHUSD",1749664815123,3.95829085,2830.7,2830.2,0.176]
["bitfinex","ETHUSD",1749664815482,2.72663675,2830.4,2830.2,0.176]
["bitfinex","ETHUSD",1749664816222,2.72663675,2830.3,2830.1,0.7705]
["bitfinex","ETHUSD",1749664817120,2.72663675,2830.3,2830.0,0.176]
["bitfinex","ETHUSD",1749664817423,2.72663675,2830.3,2829.7,0.8196]
["bitfinex","ETHUSD",1749664817424,2.90263675,2830.2,2829.7,0.9956]
["bitfinex","ETHUSD",1749664817646,2.72663675,2830.1,2829.7,0.9956]
["bitfinex","ETHUSD",1749664817851,2.72663675,2830.0,2829.7,0.9956]
["bitfinex","ETHUSD",1749664818141,0.176,2829.8,2829.3,0.176]
["bitfinex","ETHUSD",1749664818322,2.72702462,2829.5,2829.3,0.176]
["bitfinex","ETHUSD",1749664819153,2.72702462,2829.5,2829.2,0.7708]
["bitfinex","ETHUSD",1749664819441,2.72702462,2829.4,2829.2,0.7708]
["bitfinex","ETHUSD",1749664820131,0.35984462,2830.7,2829.2,0.7708]
["bitfinex","ETHUSD",1749664820334,3.531,2830.2,2829.2,0.7708]
["bitfinex","ETHUSD",1749664821196,4.326,2830.2,2829.2,0.7708]
["bitfinex","ETHUSD",1749664821401,3.53382762,2829.8,2828.8,0.8051]
["bitfinex","ETHUSD",1749664821642,7.8593428,2830.2,2828.8,0.8051]
["bitfinex","ETHUSD",1749664821851,3.53421405,2829.5,2828.2,0.8051]
["bitfinex","ETHUSD",1749664822054,11.45112733,2829.9,2828.2,0.8051]
["bitfinex","ETHUSD",1749664822055,4.326,2829.4,2828.2,0.8051]
["bitfinex","ETHUSD",1749664822765,3.5345044,2829.3,2828.2,0.8051]
["bitfinex","ETHUSD",1749664823060,3.5345044,2829.3,2827.6,0.35137835]
["bitfinex","ETHUSD",1749664823061,3.53470009,2829.1,2827.7,0.81]
["bitfinex","ETHUSD",1749664823343,4.326,2829.4,2827.7,0.81]
["bitfinex","ETHUSD",1749664823498,4.35716151,2829.3,2827.7,0.81]
["bitfinex","ETHUSD",1749664823697,4.35471837,2829.2,2827.7,0.81]
["bitfinex","ETHUSD",1749664823900,0.82271837,2829.1,2827.7,0.81]
["bitfinex","ETHUSD",1749664824102,3.53495366,2828.9,2827.7,0.81]
["bitfinex","ETHUSD",1749664824318,3.53484682,2829.0,2827.7,0.81]
["bitfinex","ETHUSD",1749664824623,11.17682098,2828.9,2827.7,0.81]
["bitfinex","ETHUSD",1749664824935,3.53543993,2828.6,2826.9,0.81]
["bitfinex","ETHUSD",1749664825144,0.8233363,2828.5,2826.9,0.81]
["bitfinex","ETHUSD",1749664825339,0.8233363,2828.4,2826.9,0.81]
["bitfinex","ETHUSD",1749664825505,4.3553363,2828.3,2826.9,0.81]
["bitfinex","ETHUSD",1749664825705,3.532,2828.6,2827.1,0.81]
["bitfinex","ETHUSD",1749664826109,4.35517318,2828.6,2827.1,0.81]
["bitfinex","ETHUSD",1749664826314,0.8158,2828.7,2827.3,10.0]
["bitfinex","ETHUSD",1749664826514,0.82330963,2829.1,2827.6,11.45112733]
["bitfinex","ETHUSD",1749664826715,0.8158,2829.2,2827.8,0.81]
["bitfinex","ETHUSD",1749664827041,0.43478,2829.1,2827.8,0.81]
["bitfinex","ETHUSD",1749664827200,3.5349163,2829.0,2827.8,0.81]
["bitfinex","ETHUSD",1749664827408,4.35878149,2828.9,2827.8,0.81]
["bitfinex","ETHUSD",1749664827746,0.82369905,2828.8,2827.8,0.81]
["bitfinex","ETHUSD",1749664827946,3.53481795,2829.0,2827.8,0.81]
["bitfinex","ETHUSD",1749664828114,3.53506787,2828.8,2827.8,0.81]
["bitfinex","ETHUSD",1749664828328,4.35885737,2828.7,2827.8,0.81]
["bitfinex","ETHUSD",1749664828506,4.35878116,2828.8,2827.8,0.81]
["bitfinex","ETHUSD",1749664828709,3.53577369,2828.3,2827.2,0.7867]
["bitfinex","ETHUSD",1749664829030,0.1768,2827.4,2827.2,0.7867]
["bitfinex","ETHUSD",1749664829230,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749664829747,0.176,2828.2,2827.3,0.1768]
["bitfinex","ETHUSD",1749664829908,0.176,2828.2,2827.4,0.7867]
["bitfinex","ETHUSD",1749664830244,0.176,2828.2,2827.7,0.1768]
["bitfinex","ETHUSD",1749664830450,3.9299598,2828.9,2827.4,10.0]
["bitfinex","ETHUSD",1749664830618,3.9299598,2828.9,2827.6,10.0]
["bitfinex","ETHUSD",1749664830619,0.176,2828.5,2827.6,10.0]
["bitfinex","ETHUSD",1749664830823,0.176,2828.3,2827.8,0.1768]
["bitfinex","ETHUSD",1749664831018,0.3874602,2828.8,2827.5,0.7867]
["bitfinex","ETHUSD",1749664831019,10.3874602,2828.8,2827.5,0.7867]
["bitfinex","ETHUSD",1749664831343,13.92254967,2828.8,2827.5,0.7867]
["bitfinex","ETHUSD",1749664831529,0.1768,2827.6,2827.1,0.9452]
["bitfinex","ETHUSD",1749664832322,0.8272,2828.2,2826.6,0.7684]
["bitfinex","ETHUSD",1749664832323,3.533,2827.9,2826.6,0.7684]
["bitfinex","ETHUSD",1749664832527,0.1768,2827.3,2826.7,0.1768]
["bitfinex","ETHUSD",1749664832708,0.1768,2827.5,2827.0,0.1768]
["bitfinex","ETHUSD",1749664833612,0.1768,2828.0,2827.4,0.1768]
["bitfinex","ETHUSD",1749664833814,4.3506,2828.7,2827.1,10.7961]
["bitfinex","ETHUSD",1749664834031,0.1768,2828.0,2827.5,0.1768]
["bitfinex","ETHUSD",1749664834426,3.533,2828.4,2827.1,0.7961]
["bitfinex","ETHUSD",1749664834747,0.43506,2828.6,2827.1,0.7961]
["bitfinex","ETHUSD",1749664834932,0.176,2828.2,2827.7,0.1768]
["bitfinex","ETHUSD",1749664835249,0.7929,2829.2,2827.8,0.8058]
["bitfinex","ETHUSD",1749664835432,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749664836337,0.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749664837850,0.7999,2830.0,2828.7,0.176]
["bitfinex","ETHUSD",1749664838039,0.176,2829.3,2828.7,0.176]
["bitfinex","ETHUSD",1749664838240,0.7999,2830.0,2828.8,0.7707]
["bitfinex","ETHUSD",1749664838414,0.176,2829.6,2829.1,0.176]
["bitfinex","ETHUSD",1749664838822,0.7986,2830.4,2828.8,0.7707]
["bitfinex","ETHUSD",1749664838823,3.53319436,2830.3,2828.8,0.7707]
["bitfinex","ETHUSD",1749664839114,0.176,2829.4,2828.9,0.176]
["bitfinex","ETHUSD",1749664840021,0.176,2829.7,2829.2,0.176]
["bitfinex","ETHUSD",1749664841607,4.3316,2830.4,2828.8,0.7707]
["bitfinex","ETHUSD",1749664841813,4.3316,2830.4,2829.5,0.176]
["bitfinex","ETHUSD",1749664841814,0.176,2830.0,2829.5,0.176]
["bitfinex","ETHUSD",1749664842015,0.176,2830.0,2829.6,0.7707]
["bitfinex","ETHUSD",1749664847341,0.176,2830.0,2829.5,0.176]
["bitfinex","ETHUSD",1749664848156,0.7873,2831.2,2829.8,0.176]
["bitfinex","ETHUSD",1749664848462,9.88364821,2831.0,2829.8,0.176]
["bitfinex","ETHUSD",1749664848617,0.7873,2830.5,2829.8,0.176]
["bitfinex","ETHUSD",1749664849217,0.7873,2830.5,2829.6,0.8306]
["bitfinex","ETHUSD",1749664849417,3.532,2830.7,2829.6,0.8306]
["bitfinex","ETHUSD",1749664850026,0.7873,2830.9,2829.6,0.8306]
["bitfinex","ETHUSD",1749664850257,3.532,2830.8,2829.6,0.8306]
["bitfinex","ETHUSD",1749664850427,0.57253,2830.8,2829.6,0.8306]
["bitfinex","ETHUSD",1749664850629,0.7873,2831.3,2829.8,10.0]
["bitfinex","ETHUSD",1749664850857,0.7873,2831.3,2829.9,0.8306]
["bitfinex","ETHUSD",1749664851066,4.3193,2831.3,2829.9,0.8306]
["bitfinex","ETHUSD",1749664851450,0.7873,2831.3,2829.9,0.8306]
["bitfinex","ETHUSD",1749664851758,4.3193,2831.3,2829.9,0.8306]
["bitfinex","ETHUSD",1749664851960,0.7873,2831.7,2830.4,0.8306]
["bitfinex","ETHUSD",1749664852188,0.7873,2832.1,2830.7,10.0]
["bitfinex","ETHUSD",1749664852348,0.7873,2832.1,2830.8,0.8306]
["bitfinex","ETHUSD",1749664853232,0.7503,2832.5,2831.0,10.0]
["bitfinex","ETHUSD",1749664853432,4.28076551,2832.5,2831.1,0.8277]
["bitfinex","ETHUSD",1749664853734,0.7503,2832.5,2831.1,0.8277]
["bitfinex","ETHUSD",1749664853932,4.28078682,2832.5,2831.1,0.8277]
["bitfinex","ETHUSD",1749664854133,0.7503,2832.5,2831.1,0.8277]
["bitfinex","ETHUSD",1749664854632,0.7594,2832.9,2831.3,0.7543]
["bitfinex","ETHUSD",1749664854830,3.531,2832.8,2831.3,0.7543]
["bitfinex","ETHUSD",1749664855566,3.5304803,2832.5,2831.3,0.7543]
["bitfinex","ETHUSD",1749664855766,3.53064958,2832.4,2831.3,0.7543]
["bitfinex","ETHUSD",1749664855924,3.53,2832.3,2831.3,0.7543]
["bitfinex","ETHUSD",1749664856333,3.53,2832.5,2831.3,0.7543]
["bitfinex","ETHUSD",1749664856566,7.06051328,2832.5,2831.3,0.7543]
["bitfinex","ETHUSD",1749664856772,3.53057567,2832.4,2831.3,0.7543]
["bitfinex","ETHUSD",1749664857278,7.06050637,2832.5,2831.3,0.7543]
["bitfinex","ETHUSD",1749664857575,3.53,2832.5,2831.3,0.7543]
["bitfinex","ETHUSD",1749664857885,7.06046791,2832.5,2831.3,0.7543]
["bitfinex","ETHUSD",1749664858249,0.176,2831.8,2831.3,0.9303]
["bitfinex","ETHUSD",1749664858677,0.176,2831.8,2831.3,0.7543]
["bitfinex","ETHUSD",1749664858989,0.176,2831.8,2830.4,0.7895]
["bitfinex","ETHUSD",1749664859174,0.176,2831.8,2830.7,0.7895]
["bitfinex","ETHUSD",1749664859362,0.176,2831.8,2831.2,0.7895]
["bitfinex","ETHUSD",1749664859559,0.176,2831.8,2831.2,1.13905013]
["bitfinex","ETHUSD",1749664859893,4.33904169,2832.2,2831.2,0.7895]
["bitfinex","ETHUSD",1749664860400,10.41364821,2832.0,2831.2,0.7895]
["bitfinex","ETHUSD",1749664860598,10.41364821,2832.0,2830.3,0.8253]
["bitfinex","ETHUSD",1749664860772,4.33995694,2831.5,2830.3,0.8253]
["bitfinex","ETHUSD",1749664860981,9.88364821,2831.3,2830.3,0.8253]
["bitfinex","ETHUSD",1749664861283,9.88364821,2831.0,2830.3,0.8253]
["bitfinex","ETHUSD",1749664861530,13.41597529,2831.0,2830.0,4.67]
["bitfinex","ETHUSD",1749664861800,3.53250334,2830.9,2830.0,4.67]
["bitfinex","ETHUSD",1749664862009,9.88364821,2830.6,2829.5,0.7512]
["bitfinex","ETHUSD",1749664862310,0.7575,2830.1,2828.7,0.7512]
["bitfinex","ETHUSD",1749664862598,4.2875,2830.5,2829.1,10.7874]
["bitfinex","ETHUSD",1749664862804,0.7837,2830.9,2829.2,0.7874]
["bitfinex","ETHUSD",1749664863110,3.53,2830.8,2829.2,0.7874]
["bitfinex","ETHUSD",1749664863313,3.53,2830.8,2829.3,1.07874]
["bitfinex","ETHUSD",1749664863314,0.43137,2830.7,2829.3,1.07874]
["bitfinex","ETHUSD",1749664863518,0.43137,2830.7,2829.2,0.7874]
["bitfinex","ETHUSD",1749664863809,3.53,2830.8,2829.3,0.7818]
["bitfinex","ETHUSD",1749664864270,3.53,2830.8,2829.5,0.7666]
["bitfinex","ETHUSD",1749664864598,0.7527,2831.3,2829.7,10.0]
["bitfinex","ETHUSD",1749664864764,4.2827,2831.3,2829.8,0.7666]
["bitfinex","ETHUSD",1749664865165,7.81466345,2831.3,2829.8,0.7666]
["bitfinex","ETHUSD",1749664865497,4.2827,2831.3,2829.8,0.7666]
["bitfinex","ETHUSD",1749664865673,0.7527,2831.3,2829.9,1.07666]
["bitfinex","ETHUSD",1749664866001,3.53,2831.4,2830.0,0.832]
["bitfinex","ETHUSD",1749664866390,9.88364821,2831.2,2830.0,0.832]
["bitfinex","ETHUSD",1749664866606,13.415809,2831.2,2830.0,0.832]
["bitfinex","ETHUSD",1749664866769,3.5318803,2831.4,2830.0,0.832]
["bitfinex","ETHUSD",1749664866967,3.53,2831.1,2830.0,0.832]
["bitfinex","ETHUSD",1749664867208,3.53,2831.2,2830.0,0.832]
["bitfinex","ETHUSD",1749664867703,3.53220215,2831.1,2830.0,10.832]
["bitfinex","ETHUSD",1749664868026,16.94584138,2831.2,2830.0,10.832]
["bitfinex","ETHUSD",1749664868518,13.41364821,2831.2,2830.0,10.832]
["bitfinex","ETHUSD",1749664868668,0.176,2830.7,2830.0,10.832]
["bitfinex","ETHUSD",1749664868868,1.358,2831.5,2830.3,0.7715]
["bitfinex","ETHUSD",1749664869120,0.176,2831.2,2830.6,0.176]
["bitfinex","ETHUSD",1749664869289,0.176,2831.2,2830.7,0.7691]
["bitfinex","ETHUSD",1749664869670,0.176,2830.9,2830.7,0.7691]
["bitfinex","ETHUSD",1749664870601,0.176,2830.9,2830.4,0.9278]
["bitfinex","ETHUSD",1749664870801,9.88364821,2831.3,2830.4,0.7518]
["bitfinex","ETHUSD",1749664870967,0.176,2830.6,2830.4,0.7518]
["bitfinex","ETHUSD",1749664871372,3.53,2830.7,2829.6,0.7899]
["bitfinex","ETHUSD",1749664871571,0.176,2829.8,2829.6,0.7899]
["bitfinex","ETHUSD",1749664871999,3.53,2829.9,2828.9,0.7899]
["bitfinex","ETHUSD",1749664872274,0.176,2829.3,2828.9,0.7899]
["bitfinex","ETHUSD",1749664872499,0.176,2829.3,2829.0,0.176]
["bitfinex","ETHUSD",1749664872703,0.176,2829.3,2828.9,0.7899]
["bitfinex","ETHUSD",1749664873107,0.7861,2829.6,2828.9,0.7899]
["bitfinex","ETHUSD",1749664873309,0.176,2828.9,2828.3,0.176]
["bitfinex","ETHUSD",1749664873520,0.176,2828.9,2827.1,0.35858809]
["bitfinex","ETHUSD",1749664873521,9.88364821,2828.6,2827.1,0.35858809]
["bitfinex","ETHUSD",1749664873719,0.1768,2828.0,2826.4,1.1331899]
["bitfinex","ETHUSD",1749664874028,9.88364821,2827.5,2826.4,0.7829]
["bitfinex","ETHUSD",1749664874188,3.53,2827.9,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664874189,9.88364821,2827.1,2826.0,5.94110623]
["bitfinex","ETHUSD",1749664874392,9.88364821,2826.4,2826.1,0.29538325]
["bitfinex","ETHUSD",1749664874592,10.82432313,2827.0,2826.1,0.29538325]
["bitfinex","ETHUSD",1749664874831,9.88364821,2826.5,2826.1,0.29538325]
["bitfinex","ETHUSD",1749664875121,3.531,2826.4,2826.1,0.29538325]
["bitfinex","ETHUSD",1749664875285,3.531,2826.3,2826.1,0.29538325]
["bitfinex","ETHUSD",1749664875739,0.8254,2827.8,2826.2,0.7564]
["bitfinex","ETHUSD",1749664876032,3.531,2827.3,2826.2,0.7564]
["bitfinex","ETHUSD",1749664876240,0.8254,2827.8,2826.3,0.55]
["bitfinex","ETHUSD",1749664876390,9.152,2828.2,2826.3,0.55]
["bitfinex","ETHUSD",1749664876593,9.152,2828.2,2826.1,10.8429422]
["bitfinex","ETHUSD",1749664876594,3.531,2828.3,2826.7,0.55]
["bitfinex","ETHUSD",1749664877317,3.96077,2828.3,2826.7,0.55]
["bitfinex","ETHUSD",1749664877616,3.96077,2828.3,2826.6,0.7634]
["bitfinex","ETHUSD",1749664878016,3.53621285,2827.9,2826.6,0.7634]
["bitfinex","ETHUSD",1749664878214,1.358,2827.8,2826.6,0.7634]
["bitfinex","ETHUSD",1749664878527,11.46267606,2827.6,2826.1,0.7617]
["bitfinex","ETHUSD",1749664878728,0.7889,2828.4,2826.2,0.55]
["bitfinex","ETHUSD",1749664878932,3.53632364,2827.8,2826.1,11.35589062]
["bitfinex","ETHUSD",1749664879229,11.46267606,2827.7,2826.1,11.35589062]
["bitfinex","ETHUSD",1749664879412,11.46267606,2827.7,2826.1,1.35589062]
["bitfinex","ETHUSD",1749664879615,10.0,2827.8,2826.1,1.35589062]
["bitfinex","ETHUSD",1749664879929,16.35267606,2827.7,2826.2,0.65360968]
["bitfinex","ETHUSD",1749664880103,16.35267606,2827.7,2826.1,0.7617]
["bitfinex","ETHUSD",1749664880104,10.8182,2827.6,2826.1,0.7617]
["bitfinex","ETHUSD",1749664880293,10.8182,2827.6,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664880294,11.46267606,2827.3,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664880493,11.46267606,2826.9,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664880693,3.533,2826.8,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664881104,3.53816209,2826.4,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664881305,4.3211457,2826.6,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664881518,3.53817045,2826.4,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664881718,3.533,2826.3,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664882029,0.7833,2826.6,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664882241,3.533,2826.2,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664883093,3.5384452,2826.1,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664883295,7.07136382,2826.2,2826.0,5.18020623]
["bitfinex","ETHUSD",1749664883526,3.5384693,2826.1,2825.2,0.14389626]
["bitfinex","ETHUSD",1749664883728,0.43210753,2826.5,2825.2,0.14389626]
["bitfinex","ETHUSD",1749664883927,0.1768,2825.4,2825.2,0.14389626]
["bitfinex","ETHUSD",1749664884431,3.54002839,2824.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749664884596,0.35400284,2824.8,2823.5,0.1768]
["bitfinex","ETHUSD",1749664884804,0.7505,2825.3,2823.4,12.29159036]
["bitfinex","ETHUSD",1749664885001,0.1768,2824.4,2823.8,0.1768]
["bitfinex","ETHUSD",1749664885306,0.1768,2824.4,2823.5,10.0]
["bitfinex","ETHUSD",1749664885653,12.21317606,2825.3,2823.6,0.1768]
["bitfinex","ETHUSD",1749664885796,0.1768,2824.7,2824.2,0.9761]
["bitfinex","ETHUSD",1749664886241,3.54079254,2824.3,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664886427,0.35407925,2824.2,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664886628,0.7963,2824.6,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664886796,0.7963,2824.6,2823.8,0.7993]
["bitfinex","ETHUSD",1749664886797,3.535,2824.6,2823.8,0.7993]
["bitfinex","ETHUSD",1749664887131,0.1768,2824.7,2823.8,0.7993]
["bitfinex","ETHUSD",1749664887319,3.535,2824.6,2823.8,0.7993]
["bitfinex","ETHUSD",1749664887524,3.535,2824.7,2823.8,0.7993]
["bitfinex","ETHUSD",1749664887733,3.5378838,2826.6,2823.8,0.7993]
["bitfinex","ETHUSD",1749664887934,10.78709247,2825.8,2823.8,0.7993]
["bitfinex","ETHUSD",1749664888137,3.535,2825.7,2823.8,0.7993]
["bitfinex","ETHUSD",1749664888298,11.46267606,2825.4,2823.5,10.0]
["bitfinex","ETHUSD",1749664888512,10.0,2825.6,2824.2,0.8158]
["bitfinex","ETHUSD",1749664888718,3.535,2825.3,2824.2,0.8158]
["bitfinex","ETHUSD",1749664889045,0.3535,2825.2,2823.8,0.8158]
["bitfinex","ETHUSD",1749664890076,10.3535,2825.2,2823.8,0.8158]
["bitfinex","ETHUSD",1749664890225,13.54015587,2824.8,2823.8,0.8158]
["bitfinex","ETHUSD",1749664890418,3.54023644,2824.7,2823.4,12.27049036]
["bitfinex","ETHUSD",1749664890618,0.3535,2825.2,2823.4,12.27049036]
["bitfinex","ETHUSD",1749664890918,13.53984781,2825.0,2823.4,12.27049036]
["bitfinex","ETHUSD",1749664891150,10.0,2825.0,2823.4,12.27049036]
["bitfinex","ETHUSD",1749664891349,13.53971093,2825.1,2823.4,12.27049036]
["bitfinex","ETHUSD",1749664891535,0.8204,2825.3,2823.5,10.0]
["bitfinex","ETHUSD",1749664891740,4.967,2825.2,2824.2,0.7696]
["bitfinex","ETHUSD",1749664892952,0.8204,2825.3,2824.2,0.7696]
["bitfinex","ETHUSD",1749664893151,3.537,2825.2,2824.2,0.7696]
["bitfinex","ETHUSD",1749664893456,3.537,2825.2,2824.2,0.5196]
["bitfinex","ETHUSD",1749664893856,3.537,2825.1,2824.2,0.5196]
["bitfinex","ETHUSD",1749664894423,0.7834,2825.7,2824.2,0.5196]
["bitfinex","ETHUSD",1749664894788,11.46267606,2825.4,2824.2,0.5196]
["bitfinex","ETHUSD",1749664895076,11.46267606,2825.4,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664895077,3.54001073,2824.9,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664895236,3.537,2824.8,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664895425,3.537,2824.7,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664895622,3.537,2824.7,2823.5,10.0]
["bitfinex","ETHUSD",1749664896134,11.46267606,2824.5,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664896456,11.46267606,2824.5,2823.5,0.7709]
["bitfinex","ETHUSD",1749664896779,3.537,2824.4,2823.5,0.7709]
["bitfinex","ETHUSD",1749664896983,3.537,2824.4,2823.5,0.9477]
["bitfinex","ETHUSD",1749664897152,0.8191,2824.8,2823.5,0.9477]
["bitfinex","ETHUSD",1749664897490,0.8191,2824.8,2823.5,0.7709]
["bitfinex","ETHUSD",1749664897491,9.9250899,2824.2,2823.5,0.7709]
["bitfinex","ETHUSD",1749664898574,9.9250899,2824.4,2823.5,0.7709]
["bitfinex","ETHUSD",1749664898742,3.538,2824.2,2823.5,0.7709]
["bitfinex","ETHUSD",1749664900156,9.9250899,2824.4,2823.5,0.7709]
["bitfinex","ETHUSD",1749664900354,3.538,2824.3,2823.5,0.7709]
["bitfinex","ETHUSD",1749664900558,3.538,2824.2,2823.5,0.7709]
["bitfinex","ETHUSD",1749664901161,0.8191,2824.8,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664901451,8.50923419,2824.7,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664901645,0.8179461,2824.7,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664901979,9.9250899,2825.5,2823.5,0.55]
["bitfinex","ETHUSD",1749664902280,9.9250899,2825.3,2823.5,0.55]
["bitfinex","ETHUSD",1749664902666,3.53976263,2825.1,2823.5,0.55]
["bitfinex","ETHUSD",1749664902872,9.9250899,2824.9,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664903184,4.35803512,2824.8,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664903370,9.9250899,2824.6,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664903573,9.9250899,2824.0,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664903870,3.538,2823.9,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664904248,9.9250899,2823.7,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664904448,13.46663387,2823.7,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664904883,3.54170355,2823.5,2823.4,11.49449036]
["bitfinex","ETHUSD",1749664905084,2.61404362,2823.5,2821.8,0.8076]
["bitfinex","ETHUSD",1749664905256,1.85145095,2823.4,2821.8,0.8076]
["bitfinex","ETHUSD",1749664905587,4.36101301,2823.3,2822.2,0.8076]
["bitfinex","ETHUSD",1749664905784,4.36101301,2823.3,2821.2,1.431]
["bitfinex","ETHUSD",1749664905785,9.9250899,2823.2,2822.1,0.8476]
["bitfinex","ETHUSD",1749664905957,9.9250899,2822.9,2822.1,0.04]
["bitfinex","ETHUSD",1749664906147,3.538,2822.8,2822.1,0.04]
["bitfinex","ETHUSD",1749664906347,0.82301301,2823.0,2822.1,0.04]
["bitfinex","ETHUSD",1749664906583,3.538,2822.9,2822.1,0.04]
["bitfinex","ETHUSD",1749664907174,0.82266274,2823.4,2822.1,0.04]
["bitfinex","ETHUSD",1749664907406,9.9250899,2823.2,2822.2,0.7509]
["bitfinex","ETHUSD",1749664907577,9.9250899,2822.8,2822.2,0.7509]
["bitfinex","ETHUSD",1749664907782,3.539,2822.7,2822.2,0.7509]
["bitfinex","ETHUSD",1749664908094,3.539,2822.6,2822.2,0.7509]
["bitfinex","ETHUSD",1749664908286,3.539,2822.5,2822.1,0.04]
["bitfinex","ETHUSD",1749664908503,3.539,2822.4,2822.1,0.04]
["bitfinex","ETHUSD",1749664909012,3.539,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749664909320,3.539,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749664909688,3.539,2822.4,2822.1,0.04]
["bitfinex","ETHUSD",1749664909880,0.1768,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749664910914,0.1768,2822.2,2822.1,0.8515]
["bitfinex","ETHUSD",1749664911630,3.539,2822.4,2822.1,0.8515]
["bitfinex","ETHUSD",1749664912035,3.539,2822.3,2822.1,0.8515]
["bitfinex","ETHUSD",1749664912322,3.539,2822.5,2822.1,0.8515]
["bitfinex","ETHUSD",1749664912535,1.02843794,2823.4,2822.4,0.55]
["bitfinex","ETHUSD",1749664912718,1.02843794,2823.7,2822.4,0.55]
["bitfinex","ETHUSD",1749664913046,3.89413689,2823.8,2822.7,0.786]
["bitfinex","ETHUSD",1749664913195,0.82627408,2823.7,2822.7,0.786]
["bitfinex","ETHUSD",1749664913388,3.89413689,2823.8,2822.7,0.786]
["bitfinex","ETHUSD",1749664913688,1.02843794,2824.1,2822.7,0.786]
["bitfinex","ETHUSD",1749664913689,15.71091111,2823.7,2822.7,0.786]
["bitfinex","ETHUSD",1749664914042,10.7434899,2823.4,2822.3,0.7767]
["bitfinex","ETHUSD",1749664914334,1.02843794,2823.1,2822.3,0.7767]
["bitfinex","ETHUSD",1749664914542,4.36644718,2823.0,2822.3,0.7767]
["bitfinex","ETHUSD",1749664914844,1.37125058,2823.5,2822.1,0.04]
["bitfinex","ETHUSD",1749664914845,1.02843794,2823.5,2822.1,0.59]
["bitfinex","ETHUSD",1749664915067,0.82673445,2823.4,2822.5,0.8023]
["bitfinex","ETHUSD",1749664915222,0.82673445,2823.3,2822.5,0.8023]
["bitfinex","ETHUSD",1749664915559,0.82673445,2823.2,2822.6,0.55]
["bitfinex","ETHUSD",1749664915761,1.02843794,2823.8,2822.8,0.55]
["bitfinex","ETHUSD",1749664915946,0.82677975,2823.7,2822.7,0.7695]
["bitfinex","ETHUSD",1749664916153,1.01230152,2823.6,2822.7,0.7695]
["bitfinex","ETHUSD",1749664916337,0.82677975,2823.5,2822.7,0.7695]
["bitfinex","ETHUSD",1749664916533,0.82677975,2823.4,2822.7,0.7695]
["bitfinex","ETHUSD",1749664916747,0.18552177,2823.6,2822.7,0.7695]
["bitfinex","ETHUSD",1749664916951,3.54,2823.3,2822.7,0.7695]
["bitfinex","ETHUSD",1749664917163,9.9250899,2823.0,2822.2,0.7962]
["bitfinex","ETHUSD",1749664917471,4.36630112,2822.9,2822.2,0.7962]
["bitfinex","ETHUSD",1749664917776,0.82630112,2822.8,2822.2,0.7962]
["bitfinex","ETHUSD",1749664917973,3.54,2822.9,2822.2,0.7962]
["bitfinex","ETHUSD",1749664918184,3.54,2822.9,2821.4,0.7839]
["bitfinex","ETHUSD",1749664918185,0.82615041,2822.8,2821.4,0.7839]
["bitfinex","ETHUSD",1749664918355,4.36615041,2822.7,2822.1,0.8239]
["bitfinex","ETHUSD",1749664918548,1.02843794,2823.0,2822.1,0.8239]
["bitfinex","ETHUSD",1749664918778,0.82619209,2822.9,2822.1,0.8239]
["bitfinex","ETHUSD",1749664918954,3.54,2822.8,2822.1,0.8239]
["bitfinex","ETHUSD",1749664919279,9.9250899,2823.3,2822.2,0.55]
["bitfinex","ETHUSD",1749664919280,1.02843794,2823.3,2822.2,0.55]
["bitfinex","ETHUSD",1749664919475,4.36628169,2823.2,2822.3,0.77]
["bitfinex","ETHUSD",1749664919646,1.36575365,2823.1,2822.3,0.77]
["bitfinex","ETHUSD",1749664919975,0.82628169,2823.0,2822.3,0.77]
["bitfinex","ETHUSD",1749664920278,4.36656348,2822.9,2822.3,0.77]
["bitfinex","ETHUSD",1749664920447,3.54,2822.9,2822.3,0.77]
["bitfinex","ETHUSD",1749664920652,13.4650899,2822.9,2822.1,0.04]
["bitfinex","ETHUSD",1749664920956,4.36647624,2822.8,2822.1,0.04]
["bitfinex","ETHUSD",1749664921166,0.82647624,2822.7,2822.1,0.04]
["bitfinex","ETHUSD",1749664921356,0.82647624,2822.6,2822.1,0.04]
["bitfinex","ETHUSD",1749664921680,3.54,2822.8,2822.1,0.04]
["bitfinex","ETHUSD",1749664921881,0.1768,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749664922038,0.1768,2822.4,2822.1,0.04]
["bitfinex","ETHUSD",1749664922383,0.37168,2822.4,2822.1,0.04]
["bitfinex","ETHUSD",1749664922879,0.82577717,2822.3,2822.1,0.04]
["bitfinex","ETHUSD",1749664923184,1.57787717,2822.2,2822.1,0.04]
["bitfinex","ETHUSD",1749664923388,9.9250899,2821.2,2819.2,0.18486093]
["bitfinex","ETHUSD",1749664923694,3.54610825,2820.0,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664923845,5.39657187,2819.9,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664924049,0.82577717,2819.8,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664924357,1.0307947,2820.5,2819.4,0.7691]
["bitfinex","ETHUSD",1749664924560,1.0307947,2820.3,2819.4,0.7691]
["bitfinex","ETHUSD",1749664924859,1.37439294,2820.5,2819.4,0.7691]
["bitfinex","ETHUSD",1749664924860,0.82254915,2820.2,2819.4,0.7691]
["bitfinex","ETHUSD",1749664925167,1.0307947,2820.8,2819.6,0.55]
["bitfinex","ETHUSD",1749664925482,1.0307947,2820.8,2819.3,10.2211856]
["bitfinex","ETHUSD",1749664925483,1.7828947,2820.6,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664925792,10.6771899,2819.5,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664926093,2.19747927,2819.4,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664926252,17.9286914,2819.4,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664926446,2.42308633,2819.4,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664926640,4.36408633,2819.4,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664927277,0.82308633,2819.6,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664927520,0.8185392,2819.7,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664927657,3.541,2819.8,2819.3,0.2960957]
["bitfinex","ETHUSD",1749664927857,3.541,2819.8,2819.3,0.30186187]
["bitfinex","ETHUSD",1749664928085,10.2791899,2819.7,2819.3,0.30186187]
["bitfinex","ETHUSD",1749664928288,0.8185412,2819.7,2819.3,0.30186187]
["bitfinex","ETHUSD",1749664928502,3.541,2819.8,2819.3,0.30186187]
["bitfinex","ETHUSD",1749664928795,4.30695394,2819.4,2819.3,0.30186187]
["bitfinex","ETHUSD",1749664928943,3.54798651,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1749664929150,9.9250899,2818.7,2818.4,0.5]
["bitfinex","ETHUSD",1749664929446,3.542,2818.6,2818.4,0.5]
["bitfinex","ETHUSD",1749664929670,0.8185412,2819.4,2818.4,0.5]
["bitfinex","ETHUSD",1749664929846,3.54707491,2819.3,2818.3,12.33910634]
["bitfinex","ETHUSD",1749664930045,4.3605412,2819.4,2818.3,12.33910634]
["bitfinex","ETHUSD",1749664930392,3.542,2819.4,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664931095,3.543,2819.7,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664931763,10.4250899,2819.5,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664931982,3.543,2819.4,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664933189,9.9250899,2819.2,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664933388,3.543,2819.4,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664933576,0.1768,2818.7,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664934874,0.1718,2818.7,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664935997,3.7158,2818.7,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664936176,4.08738,2818.7,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664936798,0.5,2818.6,2818.5,0.0013141]
["bitfinex","ETHUSD",1749664936996,0.5,2818.6,2818.3,10.00874146]
["bitfinex","ETHUSD",1749664938016,13.97300267,2818.6,2818.3,10.00874146]
["bitfinex","ETHUSD",1749664938185,3.54799895,2818.5,2818.3,10.00874146]
["bitfinex","ETHUSD",1749664938386,3.96183614,2818.4,2818.3,10.00874146]
["bitfinex","ETHUSD",1749664938813,0.8134,2818.1,2817.1,0.04]
["bitfinex","ETHUSD",1749664939199,3.544,2818.2,2817.1,0.8306]
["bitfinex","ETHUSD",1749664939402,0.8134,2819.2,2817.4,10.55]
["bitfinex","ETHUSD",1749664939717,0.1768,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749664939891,0.1768,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1749664940092,0.1768,2818.8,2818.1,0.7268]
["bitfinex","ETHUSD",1749664940416,0.1768,2819.0,2818.2,1.85578899]
["bitfinex","ETHUSD",1749664940616,3.545,2819.3,2818.2,1.85578899]
["bitfinex","ETHUSD",1749664940921,0.1768,2818.6,2818.2,0.7906]
["bitfinex","ETHUSD",1749664941343,10.7384899,2820.2,2818.3,0.55]
["bitfinex","ETHUSD",1749664941644,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749664941937,0.5,2819.4,2818.8,0.55]
["bitfinex","ETHUSD",1749664942117,0.1768,2819.6,2819.2,0.55]
["bitfinex","ETHUSD",1749664942318,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749664942529,0.7515,2820.7,2819.0,0.1768]
["bitfinex","ETHUSD",1749664942530,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749664942838,4.2967768,2820.7,2818.8,0.55]
["bitfinex","ETHUSD",1749664942839,4.29673928,2820.7,2818.8,0.55]
["bitfinex","ETHUSD",1749664943006,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749664943561,9.9250899,2819.7,2818.7,0.7954]
["bitfinex","ETHUSD",1749664943700,0.1768,2819.2,2818.7,0.9722]
["bitfinex","ETHUSD",1749664944053,3.545,2819.9,2818.7,0.7954]
["bitfinex","ETHUSD",1749664944217,3.5463508,2819.8,2818.7,0.7954]
["bitfinex","ETHUSD",1749664944558,0.81632277,2820.0,2818.7,0.7954]
["bitfinex","ETHUSD",1749664944711,0.1768,2819.2,2818.7,0.9722]
["bitfinex","ETHUSD",1749664944894,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749664945094,9.9250899,2819.7,2818.3,0.811]
["bitfinex","ETHUSD",1749664945395,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749664946008,3.54592352,2820.2,2818.7,0.7544]
["bitfinex","ETHUSD",1749664946216,0.1768,2819.2,2818.7,0.9312]
["bitfinex","ETHUSD",1749664946766,0.1768,2819.2,2818.8,0.55]
["bitfinex","ETHUSD",1749664947061,0.5,2819.0,2818.7,0.7544]
["bitfinex","ETHUSD",1749664947208,0.5,2819.0,2817.8,20.4350899]
["bitfinex","ETHUSD",1749664947209,0.6768,2819.0,2818.4,0.7744]
["bitfinex","ETHUSD",1749664947415,0.6768,2819.0,2818.5,0.55]
["bitfinex","ETHUSD",1749664948332,0.5,2819.0,2818.5,0.55]
["bitfinex","ETHUSD",1749664948868,0.5,2819.0,2818.7,0.55]
["bitfinex","ETHUSD",1749664949058,3.545,2819.9,2818.8,1.811]
["bitfinex","ETHUSD",1749664950349,0.82251275,2819.8,2818.9,0.55]
["bitfinex","ETHUSD",1749664950562,3.545,2820.3,2819.1,0.55]
["bitfinex","ETHUSD",1749664950714,0.82270046,2820.2,2819.1,0.55]
["bitfinex","ETHUSD",1749664950914,10.74779036,2820.1,2819.0,0.7763]
["bitfinex","ETHUSD",1749664951115,10.94256515,2819.8,2819.0,0.7763]
["bitfinex","ETHUSD",1749664951419,1.84017571,2819.7,2819.0,0.7763]
["bitfinex","ETHUSD",1749664951765,4.36770046,2819.6,2819.0,0.7763]
["bitfinex","ETHUSD",1749664951916,0.82270046,2819.5,2819.0,0.7763]
["bitfinex","ETHUSD",1749664952117,0.2941224,2819.4,2819.0,0.7763]
["bitfinex","ETHUSD",1749664952343,0.2941224,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1749664952555,0.2941224,2819.4,2818.6,0.7603]
["bitfinex","ETHUSD",1749664952798,0.82598249,2819.3,2818.6,0.7603]
["bitfinex","ETHUSD",1749664953101,1.12010489,2819.2,2818.6,0.7603]
["bitfinex","ETHUSD",1749664953395,0.2941224,2819.1,2818.6,0.7603]
["bitfinex","ETHUSD",1749664953768,0.2941224,2819.1,2818.7,0.55]
["bitfinex","ETHUSD",1749664955455,0.2941224,2819.1,2818.6,0.7603]
["bitfinex","ETHUSD",1749664955656,0.82747324,2819.0,2818.6,0.7603]
["bitfinex","ETHUSD",1749664955856,0.2941224,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1749664956600,0.2941224,2818.9,2818.6,0.7603]
["bitfinex","ETHUSD",1749664956805,0.2941224,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1749664957095,0.5,2818.8,2818.7,0.55]
["bitfinex","ETHUSD",1749664957296,0.1768,2819.5,2818.8,0.1768]
["bitfinex","ETHUSD",1749664957482,0.8279454,2819.4,2818.8,0.1768]
["bitfinex","ETHUSD",1749664957687,0.8279454,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749664957893,0.8279454,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1749664957894,1.01747525,2819.7,2819.1,1.3049]
["bitfinex","ETHUSD",1749664958209,0.1768,2820.0,2819.3,0.55]
["bitfinex","ETHUSD",1749664958409,0.1768,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749664958614,1.01747525,2820.5,2819.7,1.3326]
["bitfinex","ETHUSD",1749664958784,0.82785899,2820.4,2820.0,0.55]
["bitfinex","ETHUSD",1749664959110,0.7656,2821.0,2819.7,1.3326]
["bitfinex","ETHUSD",1749664959111,0.1768,2821.0,2820.4,0.55]
["bitfinex","ETHUSD",1749664959282,1.35663367,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749664959283,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749664959480,0.82855459,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749664959796,0.1768,2821.3,2820.9,0.8181]
["bitfinex","ETHUSD",1749664960109,1.01747525,2821.6,2820.9,0.8181]
["bitfinex","ETHUSD",1749664960315,1.84530888,2821.5,2820.9,0.8181]
["bitfinex","ETHUSD",1749664960473,4.90163367,2821.7,2820.9,0.8181]
["bitfinex","ETHUSD",1749664960474,0.1768,2821.1,2820.9,0.8181]
["bitfinex","ETHUSD",1749664961473,0.82696206,2821.6,2820.9,0.8181]
["bitfinex","ETHUSD",1749664961671,0.82624926,2821.9,2821.0,0.7268]
["bitfinex","ETHUSD",1749664961878,0.7068,2822.0,2821.5,0.7268]
["bitfinex","ETHUSD",1749664962115,0.53,2822.0,2821.7,0.1768]
["bitfinex","ETHUSD",1749664962300,0.53,2822.0,2821.8,1.3821]
["bitfinex","ETHUSD",1749664962501,0.53,2822.0,2821.9,0.1768]
["bitfinex","ETHUSD",1749664962910,0.53,2822.0,2821.9,0.7268]
["bitfinex","ETHUSD",1749664963692,0.53,2822.0,2821.9,0.1768]
["bitfinex","ETHUSD",1749664964104,0.53,2822.0,2821.6,0.1768]
["bitfinex","ETHUSD",1749664964398,0.53,2822.0,2821.2,0.7897]
["bitfinex","ETHUSD",1749664964726,0.53,2822.0,2821.6,0.1768]
["bitfinex","ETHUSD",1749664964929,0.53,2822.0,2821.3,0.55]
["bitfinex","ETHUSD",1749664965083,0.53,2822.0,2821.8,0.1768]
["bitfinex","ETHUSD",1749664965584,0.1768,2821.8,2821.2,0.9665]
["bitfinex","ETHUSD",1749664965899,9.9250899,2821.6,2820.3,0.7897]
["bitfinex","ETHUSD",1749664966113,3.543,2821.5,2820.3,0.7897]
["bitfinex","ETHUSD",1749664966299,0.9881,2821.8,2820.3,0.7897]
["bitfinex","ETHUSD",1749664966827,0.53,2822.0,2820.6,0.55]
["bitfinex","ETHUSD",1749664966987,4.073,2822.0,2820.8,0.55]
["bitfinex","ETHUSD",1749664967328,4.073,2822.0,2820.7,0.7897]
["bitfinex","ETHUSD",1749664967329,0.4073,2821.9,2820.7,0.7897]
["bitfinex","ETHUSD",1749664967533,0.8113,2821.7,2820.7,0.7897]
["bitfinex","ETHUSD",1749664967756,0.8113,2821.7,2819.8,0.34684025]
["bitfinex","ETHUSD",1749664967757,9.9250899,2821.5,2820.3,0.7897]
["bitfinex","ETHUSD",1749664968181,5.06286309,2821.8,2819.8,0.7897]
["bitfinex","ETHUSD",1749664968182,9.9250899,2821.2,2819.8,0.7897]
["bitfinex","ETHUSD",1749664968386,0.8113,2821.3,2819.8,0.7897]
["bitfinex","ETHUSD",1749664968387,13.47024834,2820.8,2819.8,0.7897]
["bitfinex","ETHUSD",1749664968727,0.37800374,2820.7,2819.8,0.7897]
["bitfinex","ETHUSD",1749664968942,0.8113,2821.3,2819.8,0.7897]
["bitfinex","ETHUSD",1749664968943,3.54472462,2821.1,2819.8,0.7897]
["bitfinex","ETHUSD",1749664969090,0.7537,2820.6,2819.2,0.8149]
["bitfinex","ETHUSD",1749664969431,3.543,2820.5,2819.2,0.8149]
["bitfinex","ETHUSD",1749664969931,3.543,2820.5,2819.3,0.55]
["bitfinex","ETHUSD",1749664970114,0.7537,2820.6,2819.2,0.8149]
["bitfinex","ETHUSD",1749664970319,3.543,2820.4,2819.3,1.08149]
["bitfinex","ETHUSD",1749664970613,0.7537,2820.6,2819.2,0.8149]
["bitfinex","ETHUSD",1749664970816,3.543,2820.5,2819.3,0.55]
["bitfinex","ETHUSD",1749664971216,3.543,2820.5,2819.2,0.8149]
["bitfinex","ETHUSD",1749664971738,3.543,2820.5,2819.3,0.55]
["bitfinex","ETHUSD",1749664971918,3.543,2820.5,2819.2,0.8149]
["bitfinex","ETHUSD",1749664971919,13.4680899,2820.5,2819.2,0.8149]
["bitfinex","ETHUSD",1749664972121,3.54583496,2820.3,2819.2,0.8149]
["bitfinex","ETHUSD",1749664972304,13.4680899,2820.5,2818.9,0.7766]
["bitfinex","ETHUSD",1749664972305,0.8079,2820.0,2818.9,0.7766]
["bitfinex","ETHUSD",1749664972507,3.546306,2819.9,2818.9,0.7766]
["bitfinex","ETHUSD",1749664972717,0.8079,2820.0,2818.9,0.7766]
["bitfinex","ETHUSD",1749664972936,3.543,2819.8,2818.9,0.7766]
["bitfinex","ETHUSD",1749664973093,0.8079,2820.0,2818.9,0.7766]
["bitfinex","ETHUSD",1749664973635,3.543,2819.9,2818.9,0.7766]
["bitfinex","ETHUSD",1749664974599,0.8079,2820.4,2819.0,0.55]
["bitfinex","ETHUSD",1749664974935,0.8079,2820.8,2819.2,0.55]
["bitfinex","ETHUSD",1749664975138,0.8079,2820.8,2819.3,0.7766]
["bitfinex","ETHUSD",1749664975442,3.543,2820.7,2819.3,10.7016899]
["bitfinex","ETHUSD",1749664975599,3.543,2820.7,2819.3,0.7766]
["bitfinex","ETHUSD",1749664975796,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749664976125,0.8079,2821.8,2820.6,1.3266]
["bitfinex","ETHUSD",1749664976348,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749664976658,0.1768,2821.3,2820.6,1.3266]
["bitfinex","ETHUSD",1749664976659,0.8079,2821.8,2820.6,0.7766]
["bitfinex","ETHUSD",1749664976792,0.1768,2820.7,2820.6,0.7766]
["bitfinex","ETHUSD",1749664976995,3.5439944,2821.7,2820.6,0.7766]
["bitfinex","ETHUSD",1749664977309,0.1768,2820.9,2820.6,0.7766]
["bitfinex","ETHUSD",1749664979133,3.838281,2821.6,2820.2,0.7768]
["bitfinex","ETHUSD",1749664979431,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749664979808,0.1768,2820.7,2820.2,0.7768]
["bitfinex","ETHUSD",1749664980421,9.9250899,2820.7,2819.6,0.51]
["bitfinex","ETHUSD",1749664980621,1.0062,2820.2,2819.3,0.1768]
["bitfinex","ETHUSD",1749664980839,1.0062,2820.2,2819.1,0.7807]
["bitfinex","ETHUSD",1749664980840,3.543,2820.1,2819.1,0.7807]
["bitfinex","ETHUSD",1749664980997,0.8294,2820.2,2819.1,0.7807]
["bitfinex","ETHUSD",1749664981196,0.1768,2819.5,2819.1,0.7807]
["bitfinex","ETHUSD",1749664981431,0.1768,2819.3,2819.1,0.7807]
["bitfinex","ETHUSD",1749664982198,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749664983543,0.1768,2818.9,2818.7,0.8265]
["bitfinex","ETHUSD",1749664983832,0.8294,2820.2,2818.7,0.8265]
["bitfinex","ETHUSD",1749664983833,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749664984611,0.1768,2819.3,2818.9,0.0289855]
["bitfinex","ETHUSD",1749664984825,0.7976,2820.9,2819.2,0.55]
["bitfinex","ETHUSD",1749664985031,3.77066,2820.8,2819.2,0.74128]
["bitfinex","ETHUSD",1749664985225,7.31579503,2820.8,2819.2,0.74128]
["bitfinex","ETHUSD",1749664985423,3.77066,2820.8,2819.4,0.55]
["bitfinex","ETHUSD",1749664985599,0.22666,2820.8,2819.6,0.55]
["bitfinex","ETHUSD",1749664985812,3.544,2820.7,2819.6,0.55]
["bitfinex","ETHUSD",1749664986243,0.7976,2820.9,2819.6,0.55]
["bitfinex","ETHUSD",1749664986443,4.3416,2820.9,2819.6,0.55]
["bitfinex","ETHUSD",1749664986743,3.544,2821.0,2819.9,0.7886]
["bitfinex","ETHUSD",1749664986904,0.3544,2820.9,2820.0,0.55]
["bitfinex","ETHUSD",1749664987248,4.3105,2821.3,2820.0,0.55]
["bitfinex","ETHUSD",1749664987455,9.9250899,2821.1,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664987902,9.9250899,2820.8,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664988555,3.544,2820.7,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664988903,7.0892526,2820.7,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664989108,0.8241,2820.5,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664989305,13.47093771,2820.2,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664989734,15.76403771,2820.2,2820.1,0.0289855]
["bitfinex","ETHUSD",1749664990661,0.7721,2819.4,2818.5,0.7802]
["bitfinex","ETHUSD",1749664990976,3.544,2819.5,2818.5,0.7802]
["bitfinex","ETHUSD",1749664992863,0.8252,2819.3,2818.1,0.7768]
["bitfinex","ETHUSD",1749664993029,3.5472006,2819.2,2818.1,0.7768]
["bitfinex","ETHUSD",1749664993224,0.8252,2819.3,2818.1,0.7768]
["bitfinex","ETHUSD",1749664993533,1.61784279,2819.9,2818.1,0.7768]
["bitfinex","ETHUSD",1749664993733,3.544,2819.8,2818.1,0.7768]
["bitfinex","ETHUSD",1749664994135,3.5468381,2819.5,2818.1,0.7768]
["bitfinex","ETHUSD",1749664994335,3.544,2819.8,2818.1,0.7768]
["bitfinex","ETHUSD",1749664994336,3.54663202,2819.6,2818.1,0.7768]
["bitfinex","ETHUSD",1749664994561,3.54669168,2819.6,2818.1,0.7768]
["bitfinex","ETHUSD",1749664994731,0.1768,2818.9,2818.3,0.1768]
["bitfinex","ETHUSD",1749664995560,3.544,2819.4,2818.2,0.55]
["bitfinex","ETHUSD",1749664995769,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749664995967,10.0,2820.1,2818.5,0.1768]
["bitfinex","ETHUSD",1749664995968,0.7956,2820.4,2818.8,0.55]
["bitfinex","ETHUSD",1749664996166,0.7956,2820.8,2819.2,0.55]
["bitfinex","ETHUSD",1749664996377,0.7934,2821.2,2819.5,0.7587]
["bitfinex","ETHUSD",1749664996664,3.544,2821.1,2819.9,0.7587]
["bitfinex","ETHUSD",1749664996866,3.8381224,2821.1,2819.9,0.7587]
["bitfinex","ETHUSD",1749664997178,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749664997343,0.1768,2820.6,2819.9,0.7587]
["bitfinex","ETHUSD",1749664997344,15.35629203,2821.1,2819.9,0.7587]
["bitfinex","ETHUSD",1749664997675,0.1768,2820.1,2819.6,0.779]
["bitfinex","ETHUSD",1749664997883,3.544,2820.4,2819.6,0.779]
["bitfinex","ETHUSD",1749664998090,0.1768,2819.8,2819.6,0.779]
["bitfinex","ETHUSD",1749664999866,0.7964,2820.2,2818.9,0.7898]
["bitfinex","ETHUSD",1749665000046,0.1768,2819.3,2818.9,0.9666]
["bitfinex","ETHUSD",1749665000449,3.544,2819.6,2818.9,0.7898]
["bitfinex","ETHUSD",1749665001246,3.544,2819.6,2818.5,0.7708]
["bitfinex","ETHUSD",1749665001449,0.1768,2818.9,2818.5,0.7708]
["bitfinex","ETHUSD",1749665002836,0.1768,2818.7,2818.5,0.7708]
["bitfinex","ETHUSD",1749665003191,0.1768,2818.7,2818.1,0.773]
["bitfinex","ETHUSD",1749665003538,3.54805632,2818.5,2817.5,0.773]
["bitfinex","ETHUSD",1749665003846,3.54818336,2818.4,2817.1,0.813]
["bitfinex","ETHUSD",1749665004060,0.35481834,2818.3,2817.1,0.813]
["bitfinex","ETHUSD",1749665004547,0.35289654,2818.5,2817.1,0.813]
["bitfinex","ETHUSD",1749665004750,0.7569,2817.8,2817.1,0.04]
["bitfinex","ETHUSD",1749665005090,15.82469336,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665005241,0.7569,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665005440,4.3009,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665006748,0.8265,2817.8,2817.1,0.04]
["bitfinex","ETHUSD",1749665006944,1.421,2818.2,2817.1,0.8012]
["bitfinex","ETHUSD",1749665006945,3.545,2818.0,2817.1,0.8012]
["bitfinex","ETHUSD",1749665007145,0.8265,2818.3,2817.1,0.8012]
["bitfinex","ETHUSD",1749665007345,7.09337341,2818.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665007646,11.51816963,2818.0,2817.1,0.04]
["bitfinex","ETHUSD",1749665008065,2.2475,2818.3,2817.1,0.04]
["bitfinex","ETHUSD",1749665008246,2.2475,2818.3,2817.2,0.8262]
["bitfinex","ETHUSD",1749665008247,4.966,2818.3,2817.2,0.8262]
["bitfinex","ETHUSD",1749665009594,0.0125015,2818.6,2817.3,0.55]
["bitfinex","ETHUSD",1749665009798,0.0125015,2818.6,2817.5,0.55]
["bitfinex","ETHUSD",1749665010003,0.0125015,2818.6,2817.1,0.04]
["bitfinex","ETHUSD",1749665010004,11.51816963,2818.0,2817.1,0.04]
["bitfinex","ETHUSD",1749665010143,3.54952684,2817.3,2817.1,0.04]
["bitfinex","ETHUSD",1749665010349,11.51816963,2817.6,2817.1,0.04]
["bitfinex","ETHUSD",1749665010350,3.546,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665010763,7.09562373,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665011295,17.09562373,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665011713,17.84602373,2817.2,2817.1,0.04]
["bitfinex","ETHUSD",1749665012490,17.84602373,2817.2,2815.7,10.04109383]
["bitfinex","ETHUSD",1749665012491,0.7504,2816.1,2815.7,10.04109383]
["bitfinex","ETHUSD",1749665012705,14.30178859,2815.8,2815.7,9.66030547]
["bitfinex","ETHUSD",1749665012904,4.30244549,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749665013119,12.26846963,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749665013265,15.81546963,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749665013458,4.2973,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749665014197,4.2973,2815.2,2813.3,10.0]
["bitfinex","ETHUSD",1749665014198,0.5,2814.6,2813.3,10.0]
["bitfinex","ETHUSD",1749665014421,0.5,2814.8,2813.2,11.51816963]
["bitfinex","ETHUSD",1749665014580,0.5,2814.6,2813.3,1.15181696]
["bitfinex","ETHUSD",1749665014914,4.048,2814.6,2813.3,1.15181696]
["bitfinex","ETHUSD",1749665015063,0.5,2814.2,2813.0,1.422]
["bitfinex","ETHUSD",1749665015266,0.5,2814.4,2813.0,1.422]
["bitfinex","ETHUSD",1749665015799,0.5,2814.4,2812.9,10.0]
["bitfinex","ETHUSD",1749665016001,4.048,2814.6,2812.9,10.0]
["bitfinex","ETHUSD",1749665016217,0.5,2814.4,2812.0,1.79163985]
["bitfinex","ETHUSD",1749665016508,0.5,2814.3,2813.1,10.0]
["bitfinex","ETHUSD",1749665016664,0.5,2814.3,2812.7,10.0]
["bitfinex","ETHUSD",1749665016864,0.5,2814.3,2812.8,1.422]
["bitfinex","ETHUSD",1749665017100,0.5,2814.6,2813.3,0.55]
["bitfinex","ETHUSD",1749665017286,0.5,2814.6,2813.4,0.7867]
["bitfinex","ETHUSD",1749665017490,0.5,2814.0,2813.4,0.7867]
["bitfinex","ETHUSD",1749665018162,0.5,2814.4,2813.4,0.7867]
["bitfinex","ETHUSD",1749665018386,1.03092082,2816.0,2813.4,0.7867]
["bitfinex","ETHUSD",1749665018387,0.5,2814.6,2813.5,0.55]
["bitfinex","ETHUSD",1749665018618,0.5,2814.6,2813.7,0.55]
["bitfinex","ETHUSD",1749665019725,0.5,2814.6,2813.5,0.55]
["bitfinex","ETHUSD",1749665020211,0.5,2814.6,2813.4,0.7867]
["bitfinex","ETHUSD",1749665020496,0.5,2814.6,2813.5,0.55]
["bitfinex","ETHUSD",1749665020696,0.5,2814.6,2813.6,11.51816963]
["bitfinex","ETHUSD",1749665020861,0.5,2814.8,2813.7,1.20681696]
["bitfinex","ETHUSD",1749665021064,0.5,2814.6,2813.7,1.20681696]
["bitfinex","ETHUSD",1749665021266,0.5,2814.8,2813.8,0.7549]
["bitfinex","ETHUSD",1749665021624,0.5,2814.6,2813.8,0.7549]
["bitfinex","ETHUSD",1749665021765,0.5,2814.8,2813.8,0.7549]
["bitfinex","ETHUSD",1749665022121,0.5,2814.6,2813.9,0.1961717]
["bitfinex","ETHUSD",1749665022322,0.5,2814.6,2813.8,0.7549]
["bitfinex","ETHUSD",1749665022913,0.7507,2814.7,2813.8,0.7549]
["bitfinex","ETHUSD",1749665022914,0.5,2814.4,2813.8,0.7549]
["bitfinex","ETHUSD",1749665023420,0.1776,2814.3,2813.8,0.9325]
["bitfinex","ETHUSD",1749665023782,0.5,2814.4,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665023981,0.1776,2814.1,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665025335,0.5,2814.4,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665025502,0.5,2814.6,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665025685,0.5,2814.8,2814.0,0.828]
["bitfinex","ETHUSD",1749665026042,0.5,2815.0,2814.0,0.828]
["bitfinex","ETHUSD",1749665026340,0.5,2814.7,2814.0,0.828]
["bitfinex","ETHUSD",1749665027119,0.5,2814.7,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665027120,0.7863,2814.6,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665027439,0.5,2814.5,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665027587,0.5,2814.2,2813.9,0.01871697]
["bitfinex","ETHUSD",1749665028411,0.5,2814.7,2814.0,0.7528]
["bitfinex","ETHUSD",1749665028791,0.5,2814.4,2813.4,0.7528]
["bitfinex","ETHUSD",1749665029810,0.5,2814.4,2813.4,0.74122]
["bitfinex","ETHUSD",1749665031229,0.5,2814.2,2813.4,0.74122]
["bitfinex","ETHUSD",1749665032624,0.5,2814.5,2813.5,0.55]
["bitfinex","ETHUSD",1749665032828,0.5,2815.3,2814.3,0.8259]
["bitfinex","ETHUSD",1749665033416,0.5,2815.3,2814.3,10.81435554]
["bitfinex","ETHUSD",1749665033617,0.5,2815.3,2814.4,1.08143555]
["bitfinex","ETHUSD",1749665034434,0.1776,2815.3,2814.8,1.0017]
["bitfinex","ETHUSD",1749665034626,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749665035114,0.1776,2815.1,2814.8,0.8241]
["bitfinex","ETHUSD",1749665035704,0.5,2815.3,2814.8,0.8241]
["bitfinex","ETHUSD",1749665035916,1.32367052,2815.7,2814.8,0.8241]
["bitfinex","ETHUSD",1749665036103,0.1768,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749665036310,0.82403071,2816.1,2815.0,11.54717263]
["bitfinex","ETHUSD",1749665036521,0.1768,2815.8,2815.4,0.8305]
["bitfinex","ETHUSD",1749665036710,0.1768,2816.4,2815.7,0.1768]
["bitfinex","ETHUSD",1749665036908,0.5,2816.6,2815.5,11.54717263]
["bitfinex","ETHUSD",1749665037107,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749665037307,0.1768,2816.0,2815.6,0.1768]
["bitfinex","ETHUSD",1749665037505,0.1768,2815.8,2815.4,0.8305]
["bitfinex","ETHUSD",1749665037958,0.5,2816.2,2815.4,1.0073]
["bitfinex","ETHUSD",1749665038122,0.5,2816.4,2815.4,0.8305]
["bitfinex","ETHUSD",1749665038306,0.1768,2816.3,2815.8,0.1768]
["bitfinex","ETHUSD",1749665039516,0.5,2816.7,2815.4,0.8305]
["bitfinex","ETHUSD",1749665039844,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749665040201,3.55079137,2816.3,2815.4,0.8305]
["bitfinex","ETHUSD",1749665040398,0.1768,2815.5,2815.0,0.9506]
["bitfinex","ETHUSD",1749665041022,0.5,2815.6,2814.6,0.7728]
["bitfinex","ETHUSD",1749665041244,0.5,2815.6,2814.8,0.1776]
["bitfinex","ETHUSD",1749665041245,0.1776,2815.3,2814.8,0.1776]
["bitfinex","ETHUSD",1749665041451,0.788,2815.3,2814.2,0.7728]
["bitfinex","ETHUSD",1749665041657,0.6776,2814.6,2813.2,0.7995]
["bitfinex","ETHUSD",1749665041870,0.82699646,2815.2,2813.8,0.1776]
["bitfinex","ETHUSD",1749665041871,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749665042044,0.5,2813.8,2813.2,0.7995]
["bitfinex","ETHUSD",1749665042204,0.1776,2813.4,2812.7,0.7995]
["bitfinex","ETHUSD",1749665042406,0.1776,2813.4,2812.7,12.34667263]
["bitfinex","ETHUSD",1749665042660,0.5,2813.9,2812.8,1.26365276]
["bitfinex","ETHUSD",1749665042821,0.5,2814.1,2813.2,0.7995]
["bitfinex","ETHUSD",1749665043462,0.5,2814.1,2813.3,0.0289855]
["bitfinex","ETHUSD",1749665043753,1.2608,2814.5,2813.3,0.0289855]
["bitfinex","ETHUSD",1749665043954,1.2608,2814.5,2813.4,0.55]
["bitfinex","ETHUSD",1749665044177,0.5,2814.5,2813.5,12.34667263]
["bitfinex","ETHUSD",1749665044325,4.3108,2815.1,2813.6,1.28966726]
["bitfinex","ETHUSD",1749665044326,0.5,2814.7,2813.6,1.28966726]
["bitfinex","ETHUSD",1749665044657,0.5,2814.7,2813.7,0.55]
["bitfinex","ETHUSD",1749665044957,0.5,2814.9,2813.7,0.55]
["bitfinex","ETHUSD",1749665045121,0.82668296,2814.8,2813.8,0.7995]
["bitfinex","ETHUSD",1749665045307,0.5,2814.7,2813.8,0.8284855]
["bitfinex","ETHUSD",1749665045502,0.5,2814.7,2813.8,1.04030078]
["bitfinex","ETHUSD",1749665046126,1.03352329,2815.5,2814.3,11.54717263]
["bitfinex","ETHUSD",1749665046434,3.39158418,2816.4,2814.3,11.54717263]
["bitfinex","ETHUSD",1749665046435,1.53352329,2815.9,2814.8,1.367]
["bitfinex","ETHUSD",1749665046664,0.5,2816.3,2815.1,11.54717263]
["bitfinex","ETHUSD",1749665046810,0.5,2816.0,2815.1,11.54717263]
["bitfinex","ETHUSD",1749665047008,0.5,2816.0,2815.1,12.78358989]
["bitfinex","ETHUSD",1749665047214,0.5,2816.2,2815.2,1.3959855]
["bitfinex","ETHUSD",1749665047451,0.5,2816.2,2815.2,0.8459855]
["bitfinex","ETHUSD",1749665049441,0.5,2816.2,2815.3,11.54717263]
["bitfinex","ETHUSD",1749665049756,0.5,2816.2,2815.2,0.817]
["bitfinex","ETHUSD",1749665049922,0.5,2816.2,2815.2,1.8987]
["bitfinex","ETHUSD",1749665050124,0.5,2816.2,2815.3,11.54717263]
["bitfinex","ETHUSD",1749665050640,0.5,2815.8,2814.9,11.54717263]
["bitfinex","ETHUSD",1749665051153,0.5,2815.8,2814.5,0.51]
["bitfinex","ETHUSD",1749665051154,0.5,2815.1,2814.5,0.51]
["bitfinex","ETHUSD",1749665051324,0.5,2814.3,2813.5,0.7527]
["bitfinex","ETHUSD",1749665051523,0.5,2814.7,2813.8,11.54717263]
["bitfinex","ETHUSD",1749665051737,0.5,2814.4,2813.6,1.22998726]
["bitfinex","ETHUSD",1749665051938,0.5,2814.2,2813.5,0.7527]
["bitfinex","ETHUSD",1749665052137,0.5,2814.0,2813.1,0.7527]
["bitfinex","ETHUSD",1749665052356,0.5,2813.7,2813.1,0.7527]
["bitfinex","ETHUSD",1749665052664,0.5,2813.7,2811.7,4.17684389]
["bitfinex","ETHUSD",1749665052665,0.5,2812.6,2811.7,13.27735569]
["bitfinex","ETHUSD",1749665052840,0.5,2812.9,2811.8,3.18989276]
["bitfinex","ETHUSD",1749665053155,0.5,2812.6,2812.1,11.54717263]
["bitfinex","ETHUSD",1749665053362,0.5,2812.9,2812.1,11.54717263]
["bitfinex","ETHUSD",1749665053557,1.58214898,2814.1,2812.6,10.7619]
["bitfinex","ETHUSD",1749665053713,0.5,2813.7,2812.6,12.30907263]
["bitfinex","ETHUSD",1749665053917,0.5,2813.7,2812.7,1.23090726]
["bitfinex","ETHUSD",1749665054149,0.5,2813.3,2812.7,1.23090726]
["bitfinex","ETHUSD",1749665054368,0.5,2813.6,2812.6,12.30907263]
["bitfinex","ETHUSD",1749665054833,0.5,2813.6,2813.0,11.54717263]
["bitfinex","ETHUSD",1749665055468,4.965,2814.4,2811.8,1.78596719]
["bitfinex","ETHUSD",1749665055469,0.5,2813.2,2812.0,0.7826]
["bitfinex","ETHUSD",1749665055767,0.5,2813.0,2812.2,11.54717263]
["bitfinex","ETHUSD",1749665056129,0.5,2813.2,2812.6,11.54717263]
["bitfinex","ETHUSD",1749665056474,0.5,2813.4,2812.3,11.54717263]
["bitfinex","ETHUSD",1749665056631,0.5,2812.4,2811.6,1.76339159]
["bitfinex","ETHUSD",1749665056964,0.5,2812.4,2811.6,3.18709764]
["bitfinex","ETHUSD",1749665057477,0.5,2812.1,2811.5,1.70028234]
["bitfinex","ETHUSD",1749665057768,3.55436911,2813.5,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665057769,0.5,2811.9,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665058574,0.5,2811.7,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665058932,0.5,2811.5,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665059284,0.7564,2812.0,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665059285,0.5,2811.7,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665059485,0.5,2811.9,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665059781,0.5,2812.1,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665059987,3.55502156,2813.0,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665059988,0.5,2812.5,2811.7,0.7675]
["bitfinex","ETHUSD",1749665060143,0.5,2812.7,2812.0,11.54717263]
["bitfinex","ETHUSD",1749665060339,0.5,2812.7,2811.7,0.7675]
["bitfinex","ETHUSD",1749665060645,0.5,2812.7,2811.8,11.54717263]
["bitfinex","ETHUSD",1749665060870,0.5,2812.0,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665061184,0.5,2812.2,2811.6,11.54717263]
["bitfinex","ETHUSD",1749665061345,0.5,2812.4,2811.7,0.7854]
["bitfinex","ETHUSD",1749665061545,0.5,2812.4,2812.0,11.54717263]
["bitfinex","ETHUSD",1749665061746,0.5,2812.6,2812.0,11.54717263]
["bitfinex","ETHUSD",1749665062150,0.5,2812.8,2812.0,11.54717263]
["bitfinex","ETHUSD",1749665062346,0.8243,2812.2,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665062564,0.5,2812.3,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665062565,0.5,2812.3,2811.6,11.54717263]
["bitfinex","ETHUSD",1749665062766,0.5,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749665062952,0.5,2812.7,2812.0,12.31227263]
["bitfinex","ETHUSD",1749665063283,0.5,2812.7,2812.0,0.7651]
["bitfinex","ETHUSD",1749665063443,0.1776,2812.5,2812.0,0.9427]
["bitfinex","ETHUSD",1749665063644,0.5,2812.4,2811.6,0.7651]
["bitfinex","ETHUSD",1749665063870,0.5,2812.4,2811.6,3.31851558]
["bitfinex","ETHUSD",1749665063871,0.1776,2812.1,2811.6,3.31851558]
["bitfinex","ETHUSD",1749665064193,0.5,2812.4,2811.6,3.14091558]
["bitfinex","ETHUSD",1749665064485,0.1776,2812.1,2811.6,3.31851558]
["bitfinex","ETHUSD",1749665064688,0.1776,2811.9,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665064858,0.5,2812.1,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665064859,0.5,2811.7,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665065062,0.5,2811.5,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665067052,1.2724,2811.5,2811.4,0.14389626]
["bitfinex","ETHUSD",1749665067467,0.5,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749665067667,1.6781104,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749665068194,1.2724,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749665070709,1.17979229,2811.2,2811.1,0.04]
["bitfinex","ETHUSD",1749665071009,10.0,2812.4,2811.1,0.04]
["bitfinex","ETHUSD",1749665071010,0.40739229,2811.4,2811.1,0.04]
["bitfinex","ETHUSD",1749665071316,0.40739229,2811.9,2811.2,0.8315]
["bitfinex","ETHUSD",1749665071523,0.40739229,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749665072295,0.40739229,2811.9,2811.2,1.004]
["bitfinex","ETHUSD",1749665072872,0.40739229,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749665073608,0.40739229,2812.2,2811.4,11.3336]
["bitfinex","ETHUSD",1749665073911,0.40739229,2812.4,2811.7,11.54717263]
["bitfinex","ETHUSD",1749665074116,0.40739229,2812.4,2811.4,11.3336]
["bitfinex","ETHUSD",1749665074117,0.40739229,2812.4,2811.6,0.55]
["bitfinex","ETHUSD",1749665074412,0.40739229,2812.6,2811.8,11.54717263]
["bitfinex","ETHUSD",1749665074570,0.40739229,2812.9,2811.9,12.48831726]
["bitfinex","ETHUSD",1749665074771,0.35440445,2813.3,2811.9,12.48831726]
["bitfinex","ETHUSD",1749665074772,0.29607732,2812.8,2812.7,11.54717263]
["bitfinex","ETHUSD",1749665075119,0.29607732,2812.8,2812.7,22.88077263]
["bitfinex","ETHUSD",1749665075427,0.40739229,2813.4,2812.7,0.1776]
["bitfinex","ETHUSD",1749665075715,0.1776,2813.3,2812.7,0.1776]
["bitfinex","ETHUSD",1749665076013,0.40739229,2813.4,2813.1,0.1776]
["bitfinex","ETHUSD",1749665076177,0.1776,2813.6,2813.2,0.8106]
["bitfinex","ETHUSD",1749665076377,0.40739229,2813.8,2812.8,0.8106]
["bitfinex","ETHUSD",1749665076613,0.58499229,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749665076905,0.29607732,2813.7,2812.7,0.1776]
["bitfinex","ETHUSD",1749665076906,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749665077595,0.8048,2813.3,2812.5,0.55]
["bitfinex","ETHUSD",1749665077798,0.58499229,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749665078313,0.58499229,2813.4,2812.3,0.51]
["bitfinex","ETHUSD",1749665078490,0.40739229,2812.6,2811.7,0.776]
["bitfinex","ETHUSD",1749665078688,0.40739229,2813.2,2812.4,11.54717263]
["bitfinex","ETHUSD",1749665079919,0.40739229,2813.2,2812.1,0.7573]
["bitfinex","ETHUSD",1749665079920,0.40739229,2813.5,2812.8,11.54717263]
["bitfinex","ETHUSD",1749665080222,0.40739229,2813.8,2812.9,11.3073]
["bitfinex","ETHUSD",1749665080526,0.7588,2814.1,2812.5,3.553]
["bitfinex","ETHUSD",1749665080527,0.40739229,2813.4,2812.5,10.7638]
["bitfinex","ETHUSD",1749665080723,0.40739229,2813.4,2812.6,12.23109726]
["bitfinex","ETHUSD",1749665080878,0.40739229,2813.4,2812.6,2.23109726]
["bitfinex","ETHUSD",1749665081791,0.40739229,2813.4,2812.0,3.553]
["bitfinex","ETHUSD",1749665081792,0.40739229,2812.8,2811.9,0.7588]
["bitfinex","ETHUSD",1749665082389,0.8017,2813.3,2811.9,0.7588]
["bitfinex","ETHUSD",1749665082390,0.40739229,2812.6,2811.9,0.7588]
["bitfinex","ETHUSD",1749665082588,0.40739229,2812.4,2811.3,0.7588]
["bitfinex","ETHUSD",1749665082792,0.40739229,2812.2,2811.5,11.54717263]
["bitfinex","ETHUSD",1749665083002,0.40739229,2812.2,2811.3,0.7588]
["bitfinex","ETHUSD",1749665083003,0.40739229,2812.2,2811.9,11.54717263]
["bitfinex","ETHUSD",1749665083313,0.40739229,2812.1,2811.1,11.58717263]
["bitfinex","ETHUSD",1749665083617,0.40739229,2812.1,2811.3,11.54717263]
["bitfinex","ETHUSD",1749665083819,1.15929229,2812.3,2811.4,0.55]
["bitfinex","ETHUSD",1749665083993,0.40739229,2812.1,2811.4,10.55]
["bitfinex","ETHUSD",1749665084209,0.40739229,2812.1,2811.5,2.20971726]
["bitfinex","ETHUSD",1749665085135,0.40739229,2812.3,2811.7,11.54717263]
["bitfinex","ETHUSD",1749665085310,0.40739229,2812.4,2811.8,10.0]
["bitfinex","ETHUSD",1749665085811,0.40739229,2812.4,2811.6,10.8317]
["bitfinex","ETHUSD",1749665086010,0.40739229,2812.4,2811.7,0.55]
["bitfinex","ETHUSD",1749665086212,0.40739229,2812.6,2811.9,1.3817]
["bitfinex","ETHUSD",1749665086410,1.02,2815.2,2813.6,10.55]
["bitfinex","ETHUSD",1749665086411,0.7949,2815.2,2813.6,10.55]
["bitfinex","ETHUSD",1749665086643,0.7949,2815.2,2814.8,11.54717263]
["bitfinex","ETHUSD",1749665086848,0.18486537,2815.9,2814.9,10.0]
["bitfinex","ETHUSD",1749665087055,0.29607732,2815.8,2815.5,11.54717263]
["bitfinex","ETHUSD",1749665087260,0.29607732,2815.8,2815.7,11.54717263]
["bitfinex","ETHUSD",1749665087443,0.29607732,2815.8,2815.7,21.54717263]
["bitfinex","ETHUSD",1749665087640,0.29607732,2815.8,2815.7,23.87537228]
["bitfinex","ETHUSD",1749665087954,0.7656,2817.2,2815.8,10.55]
["bitfinex","ETHUSD",1749665088139,0.22876,2817.0,2816.4,11.54717263]
["bitfinex","ETHUSD",1749665088339,0.1768,2816.9,2816.4,11.72397263]
["bitfinex","ETHUSD",1749665090753,0.7656,2817.2,2816.4,11.72397263]
["bitfinex","ETHUSD",1749665091159,0.7656,2817.2,2816.4,0.1768]
["bitfinex","ETHUSD",1749665091346,0.7656,2817.2,2816.4,11.72397263]
["bitfinex","ETHUSD",1749665091726,0.8159,2817.8,2816.8,11.54717263]
["bitfinex","ETHUSD",1749665091930,0.8159,2817.8,2817.2,11.54717263]
["bitfinex","ETHUSD",1749665092256,2.3369,2818.3,2817.6,11.54717263]
["bitfinex","ETHUSD",1749665092566,0.0125015,2818.6,2818.0,11.54717263]
["bitfinex","ETHUSD",1749665092862,0.0125015,2818.6,2817.6,10.0]
["bitfinex","ETHUSD",1749665092863,0.0125015,2818.6,2818.4,11.54717263]
["bitfinex","ETHUSD",1749665093051,0.0125015,2818.6,2818.5,11.15471726]
["bitfinex","ETHUSD",1749665093257,0.0125015,2818.6,2818.5,10.0]
["bitfinex","ETHUSD",1749665093813,0.0125015,2818.6,2818.4,11.54717263]
["bitfinex","ETHUSD",1749665094012,0.0125015,2818.6,2818.1,11.54717263]
["bitfinex","ETHUSD",1749665094364,0.0125015,2818.6,2817.8,10.0]
["bitfinex","ETHUSD",1749665094543,0.0125015,2818.6,2818.1,11.54717263]
["bitfinex","ETHUSD",1749665095221,0.0125015,2818.6,2817.8,10.0]
["bitfinex","ETHUSD",1749665095743,0.0125015,2818.6,2817.7,11.54717263]
["bitfinex","ETHUSD",1749665095942,0.0125015,2818.6,2817.3,13.55]
["bitfinex","ETHUSD",1749665095943,3.56045162,2818.6,2817.3,11.54717263]
["bitfinex","ETHUSD",1749665096148,0.35604516,2818.5,2817.3,12.26792282]
["bitfinex","ETHUSD",1749665096314,3.54824735,2818.3,2817.0,11.54717263]
["bitfinex","ETHUSD",1749665096658,0.7968,2818.4,2816.4,12.71956989]
["bitfinex","ETHUSD",1749665096659,3.549,2818.2,2816.4,12.71956989]
["bitfinex","ETHUSD",1749665096837,3.54910378,2817.7,2816.4,12.71956989]
["bitfinex","ETHUSD",1749665097020,0.7968,2818.1,2816.4,12.71956989]
["bitfinex","ETHUSD",1749665097252,3.54909366,2817.7,2816.4,12.71956989]
["bitfinex","ETHUSD",1749665097556,3.54924658,2817.5,2816.4,12.71956989]
["bitfinex","ETHUSD",1749665097761,0.35490937,2817.6,2816.4,11.54717263]
["bitfinex","ETHUSD",1749665097916,3.54931503,2817.5,2816.4,11.54717263]
["bitfinex","ETHUSD",1749665098117,0.35490937,2817.6,2816.4,11.54717263]
["bitfinex","ETHUSD",1749665098356,3.5488511,2817.9,2816.4,11.54717263]
["bitfinex","ETHUSD",1749665098559,0.7968,2818.1,2816.8,11.54717263]
["bitfinex","ETHUSD",1749665098721,4.34535825,2818.1,2816.8,11.54717263]
["bitfinex","ETHUSD",1749665099245,0.7968,2818.1,2816.8,11.54717263]
["bitfinex","ETHUSD",1749665100061,0.7968,2818.1,2817.6,11.54717263]
["bitfinex","ETHUSD",1749665100265,3.54882555,2817.9,2817.7,0.29626383]
["bitfinex","ETHUSD",1749665100462,6.18755047,2817.8,2817.7,0.29626383]
["bitfinex","ETHUSD",1749665100666,0.7638,2817.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749665100819,0.7638,2817.6,2815.7,0.8017]
["bitfinex","ETHUSD",1749665100820,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749665101022,0.1768,2816.4,2815.2,0.7748]
["bitfinex","ETHUSD",1749665101375,0.1768,2816.4,2815.3,0.29651639]
["bitfinex","ETHUSD",1749665101535,3.72750922,2816.4,2815.3,0.29651639]
["bitfinex","ETHUSD",1749665101733,0.1768,2816.4,2815.3,0.29651639]
["bitfinex","ETHUSD",1749665102077,0.8188,2815.7,2815.3,0.29651639]
["bitfinex","ETHUSD",1749665102365,4.3668,2815.7,2815.4,0.00411103]
["bitfinex","ETHUSD",1749665102520,4.3668,2815.7,2815.5,0.29649533]
["bitfinex","ETHUSD",1749665102718,3.55060227,2816.5,2815.5,0.29649533]
["bitfinex","ETHUSD",1749665102719,3.548,2816.2,2815.5,0.29649533]
["bitfinex","ETHUSD",1749665102937,3.548,2816.2,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665103166,3.9028,2816.2,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665103345,7.45369082,2816.2,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665103575,0.7978,2815.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665103951,3.548,2816.4,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665104449,3.5508566,2816.3,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665104772,3.55075808,2816.3,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665104962,3.55151472,2815.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665105154,3.549,2815.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665106158,3.549,2816.0,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665106381,0.8263,2816.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665106570,4.3753,2816.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665106749,3.55062613,2816.5,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665106979,3.55037989,2816.6,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665107164,3.55146393,2815.8,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665107495,5.8953,2815.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665107669,4.3753,2815.7,2815.6,0.00411074]
["bitfinex","ETHUSD",1749665107994,0.7736,2816.8,2815.6,11.55128337]
["bitfinex","ETHUSD",1749665108289,0.7736,2817.7,2816.0,11.54717263]
["bitfinex","ETHUSD",1749665108591,3.549,2817.3,2815.7,0.8166]
["bitfinex","ETHUSD",1749665108792,3.54935537,2817.5,2815.7,0.8166]
["bitfinex","ETHUSD",1749665108953,5.42393554,2817.4,2815.7,12.36377263]
["bitfinex","ETHUSD",1749665109294,3.54949774,2817.3,2815.8,0.0289855]
["bitfinex","ETHUSD",1749665109475,8.97332989,2817.4,2815.8,0.0289855]
["bitfinex","ETHUSD",1749665109796,0.7736,2817.7,2816.5,11.54717263]
["bitfinex","ETHUSD",1749665109949,0.7736,2817.7,2816.6,0.8166]
["bitfinex","ETHUSD",1749665110149,3.549,2817.9,2816.6,0.8455855]
["bitfinex","ETHUSD",1749665110460,3.54899575,2817.7,2816.6,0.0289855]
["bitfinex","ETHUSD",1749665110647,3.54890023,2817.8,2816.6,0.0289855]
["bitfinex","ETHUSD",1749665110855,3.54924818,2817.5,2816.6,0.0289855]
["bitfinex","ETHUSD",1749665111079,0.1768,2816.9,2816.6,0.0289855]
["bitfinex","ETHUSD",1749665112154,3.548,2817.2,2816.8,0.1768]
["bitfinex","ETHUSD",1749665112716,0.1768,2817.3,2816.9,0.0289855]
["bitfinex","ETHUSD",1749665112871,0.7736,2818.1,2817.0,0.7868]
["bitfinex","ETHUSD",1749665113195,0.7736,2818.1,2817.1,0.1768]
["bitfinex","ETHUSD",1749665113196,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749665113398,1.47,2818.5,2817.3,11.54717263]
["bitfinex","ETHUSD",1749665113596,1.47,2818.5,2817.5,0.1768]
["bitfinex","ETHUSD",1749665113597,0.1768,2818.2,2817.5,0.1768]
["bitfinex","ETHUSD",1749665113897,5.018,2818.5,2817.7,0.1768]
["bitfinex","ETHUSD",1749665114201,5.018,2818.5,2817.1,1.6054538]
["bitfinex","ETHUSD",1749665114202,0.0125015,2818.6,2818.1,11.72397263]
["bitfinex","ETHUSD",1749665114430,0.0125015,2818.6,2818.5,11.72397263]
["bitfinex","ETHUSD",1749665114764,0.0125015,2818.6,2818.5,0.1768]
["bitfinex","ETHUSD",1749665114965,0.0125015,2818.6,2818.5,0.18849168]
["bitfinex","ETHUSD",1749665115412,0.0125015,2818.6,2818.5,13.04156431]
["bitfinex","ETHUSD",1749665115557,0.0125015,2818.6,2818.5,14.34572074]
["bitfinex","ETHUSD",1749665115756,2.47884214,2820.3,2818.5,14.34572074]
["bitfinex","ETHUSD",1749665115757,0.82293531,2820.1,2818.8,0.55]
["bitfinex","ETHUSD",1749665116092,0.6954,2820.3,2819.6,21.54717263]
["bitfinex","ETHUSD",1749665116268,0.6954,2820.3,2819.6,22.68977263]
["bitfinex","ETHUSD",1749665116662,0.6954,2820.3,2819.6,22.70145975]
["bitfinex","ETHUSD",1749665116968,0.6954,2820.3,2819.6,0.01168712]
["bitfinex","ETHUSD",1749665117173,0.7788,2819.8,2819.6,0.01168712]
["bitfinex","ETHUSD",1749665117583,10.41693553,2819.7,2819.6,0.01168712]
["bitfinex","ETHUSD",1749665117906,6.87045896,2819.7,2819.6,0.01168712]
["bitfinex","ETHUSD",1749665118107,3.32345896,2819.7,2819.6,0.01168712]
["bitfinex","ETHUSD",1749665119582,7.66893553,2819.7,2819.6,0.01168712]
["bitfinex","ETHUSD",1749665120114,7.66893553,2819.7,2817.3,3.547]
["bitfinex","ETHUSD",1749665120115,10.7691,2819.6,2817.3,1.17687207]
["bitfinex","ETHUSD",1749665120413,0.7691,2818.6,2817.3,0.8231]
["bitfinex","ETHUSD",1749665120610,5.015,2818.5,2816.7,0.8231]
["bitfinex","ETHUSD",1749665120813,5.015,2818.5,2816.8,0.29635849]
["bitfinex","ETHUSD",1749665121019,3.5481124,2818.4,2816.8,0.29635849]
["bitfinex","ETHUSD",1749665121175,3.5483642,2818.2,2816.1,0.8231]
["bitfinex","ETHUSD",1749665121514,0.7691,2818.3,2816.9,11.54717263]
["bitfinex","ETHUSD",1749665121824,3.546,2818.1,2817.0,0.7833]
["bitfinex","ETHUSD",1749665122076,1.64343371,2818.8,2817.1,0.55]
["bitfinex","ETHUSD",1749665122204,3.546,2818.4,2817.3,11.54717263]
["bitfinex","ETHUSD",1749665122607,3.546,2818.8,2817.7,11.54717263]
["bitfinex","ETHUSD",1749665123211,3.546,2818.8,2817.8,0.55]
["bitfinex","ETHUSD",1749665123431,3.546,2819.5,2818.5,11.54717263]
["bitfinex","ETHUSD",1749665123943,3.32345896,2819.7,2818.5,11.54717263]
["bitfinex","ETHUSD",1749665124140,6.86945896,2819.7,2818.6,1.15471726]
["bitfinex","ETHUSD",1749665124348,6.86945896,2819.7,2818.1,0.35441349]
["bitfinex","ETHUSD",1749665124497,3.32345896,2819.7,2818.1,0.35441349]
["bitfinex","ETHUSD",1749665124697,3.54685394,2819.4,2818.1,0.35441349]
["bitfinex","ETHUSD",1749665124904,3.54685878,2819.4,2818.1,0.35441349]
["bitfinex","ETHUSD",1749665125406,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665125624,3.54769741,2818.8,2817.5,0.3540234]
["bitfinex","ETHUSD",1749665125826,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665126236,3.546,2818.7,2817.6,0.7607]
["bitfinex","ETHUSD",1749665126439,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749665126655,0.1768,2818.2,2817.6,0.7607]
["bitfinex","ETHUSD",1749665126656,3.546,2818.7,2817.8,11.54717263]
["bitfinex","ETHUSD",1749665126951,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665127315,7.09380677,2818.7,2817.6,0.7607]
["bitfinex","ETHUSD",1749665127520,0.1768,2818.2,2817.1,0.7712]
["bitfinex","ETHUSD",1749665128050,0.1768,2818.2,2817.5,11.54717263]
["bitfinex","ETHUSD",1749665128200,0.1768,2818.2,2817.1,12.31837263]
["bitfinex","ETHUSD",1749665128424,7.09406984,2818.5,2817.2,1.23183726]
["bitfinex","ETHUSD",1749665128626,3.54823829,2818.3,2816.1,0.7906]
["bitfinex","ETHUSD",1749665128976,0.8239,2817.9,2816.1,0.7906]
["bitfinex","ETHUSD",1749665129127,3.54972669,2817.2,2815.6,12.33017263]
["bitfinex","ETHUSD",1749665129323,3.546,2817.1,2815.6,12.33017263]
["bitfinex","ETHUSD",1749665129776,3.546,2817.1,2815.6,0.783]
["bitfinex","ETHUSD",1749665129930,1.1744,2817.0,2815.1,0.783]
["bitfinex","ETHUSD",1749665130133,3.5501278,2816.8,2815.1,0.783]
["bitfinex","ETHUSD",1749665130464,5.015,2816.7,2815.2,11.54717263]
["bitfinex","ETHUSD",1749665130977,5.015,2816.7,2815.1,0.783]
["bitfinex","ETHUSD",1749665130978,3.55037989,2816.6,2815.1,0.783]
["bitfinex","ETHUSD",1749665131143,3.55057555,2816.5,2815.1,0.783]
["bitfinex","ETHUSD",1749665131347,3.55077892,2816.3,2815.1,0.783]
["bitfinex","ETHUSD",1749665131675,3.5505411,2816.5,2815.1,0.783]
["bitfinex","ETHUSD",1749665131881,3.547,2816.4,2815.2,11.54717263]
["bitfinex","ETHUSD",1749665132058,1.469,2816.7,2815.2,11.54717263]
["bitfinex","ETHUSD",1749665132261,0.81932607,2817.7,2816.4,11.54717263]
["bitfinex","ETHUSD",1749665132464,0.8014,2818.0,2816.9,0.7744]
["bitfinex","ETHUSD",1749665132676,3.547,2818.2,2816.9,0.7744]
["bitfinex","ETHUSD",1749665132827,3.547,2818.2,2817.2,11.54717263]
["bitfinex","ETHUSD",1749665133027,3.547,2818.5,2817.2,11.54717263]
["bitfinex","ETHUSD",1749665133277,1.469,2818.8,2816.9,0.7744]
["bitfinex","ETHUSD",1749665133457,3.547,2818.7,2817.6,11.54717263]
["bitfinex","ETHUSD",1749665133766,7.09474489,2818.7,2817.2,11.54717263]
["bitfinex","ETHUSD",1749665134063,3.54807424,2818.5,2816.9,0.7744]
["bitfinex","ETHUSD",1749665134265,3.54872171,2818.0,2816.9,0.7744]
["bitfinex","ETHUSD",1749665134468,4.33493732,2818.6,2816.9,0.7744]
["bitfinex","ETHUSD",1749665134793,10.787,2818.6,2816.9,0.7744]
["bitfinex","ETHUSD",1749665134927,3.54869261,2818.0,2816.9,0.7744]
["bitfinex","ETHUSD",1749665135279,1.81279686,2818.6,2816.4,0.7642]
["bitfinex","ETHUSD",1749665135443,3.54859218,2818.1,2816.4,12.31137263]
["bitfinex","ETHUSD",1749665135643,3.54823829,2818.3,2816.4,0.7642]
["bitfinex","ETHUSD",1749665135959,16.04179686,2818.5,2816.4,0.7642]
["bitfinex","ETHUSD",1749665136128,3.54847575,2818.2,2816.4,0.7642]
["bitfinex","ETHUSD",1749665136327,3.547,2818.1,2817.0,11.54717263]
["bitfinex","ETHUSD",1749665136530,3.547,2818.5,2817.1,0.55]
["bitfinex","ETHUSD",1749665136775,1.469,2818.7,2817.5,0.8232]
["bitfinex","ETHUSD",1749665137130,0.8257,2819.1,2817.6,0.55]
["bitfinex","ETHUSD",1749665137470,1.84741769,2819.5,2818.1,0.1768]
["bitfinex","ETHUSD",1749665137471,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665137629,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749665137838,3.547,2819.0,2818.0,1.17239726]
["bitfinex","ETHUSD",1749665138070,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749665138238,0.1768,2818.7,2818.0,1.17239726]
["bitfinex","ETHUSD",1749665138239,3.547,2819.0,2817.8,11.54717263]
["bitfinex","ETHUSD",1749665138431,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749665139854,1.469,2819.0,2818.2,11.54717263]
["bitfinex","ETHUSD",1749665140169,1.469,2819.0,2817.5,0.8232]
["bitfinex","ETHUSD",1749665140471,0.8257,2819.5,2817.7,12.09717263]
["bitfinex","ETHUSD",1749665140767,3.32345896,2819.7,2818.5,11.54717263]
["bitfinex","ETHUSD",1749665140768,0.1768,2818.9,2818.5,11.54717263]
["bitfinex","ETHUSD",1749665140938,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749665141365,3.32345896,2819.7,2818.6,0.8232]
["bitfinex","ETHUSD",1749665141565,3.32345896,2819.7,2818.9,11.54717263]
["bitfinex","ETHUSD",1749665141770,3.32345896,2819.7,2819.3,0.1768]
["bitfinex","ETHUSD",1749665142145,3.32345896,2819.7,2818.9,12.70188989]
["bitfinex","ETHUSD",1749665142468,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749665142671,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749665142837,3.32345896,2819.7,2818.6,0.8232]
["bitfinex","ETHUSD",1749665143035,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749665143392,3.546,2819.3,2818.2,11.54717263]
["bitfinex","ETHUSD",1749665143573,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749665143870,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749665144231,0.1768,2819.0,2818.1,0.7756]
["bitfinex","ETHUSD",1749665144232,3.32345896,2819.7,2818.2,11.54717263]
["bitfinex","ETHUSD",1749665144431,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749665144658,0.1768,2819.0,2818.1,0.7756]
["bitfinex","ETHUSD",1749665144659,0.1768,2818.5,2818.1,0.7756]
["bitfinex","ETHUSD",1749665144850,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749665145466,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749665145674,3.546,2818.6,2817.5,0.7756]
["bitfinex","ETHUSD",1749665145848,3.7228,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665146048,3.546,2818.6,2817.5,0.7756]
["bitfinex","ETHUSD",1749665146275,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749665147591,0.1768,2817.8,2817.1,0.1768]
["bitfinex","ETHUSD",1749665147753,0.1768,2817.5,2817.0,0.767]
["bitfinex","ETHUSD",1749665147951,0.1768,2817.1,2816.5,5.437]
["bitfinex","ETHUSD",1749665148188,3.546,2817.4,2816.6,0.5437]
["bitfinex","ETHUSD",1749665148422,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749665148590,3.546,2817.4,2816.5,0.767]
["bitfinex","ETHUSD",1749665148975,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749665149696,3.546,2817.6,2816.6,0.55]
["bitfinex","ETHUSD",1749665149899,3.7228,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749665150057,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749665150257,0.1768,2817.8,2816.5,10.767]
["bitfinex","ETHUSD",1749665150258,0.37228,2817.8,2816.5,0.767]
["bitfinex","ETHUSD",1749665150575,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749665150776,0.1768,2816.5,2816.0,0.7514]
["bitfinex","ETHUSD",1749665150974,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749665151607,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749665152203,3.546,2817.3,2815.7,0.55]
["bitfinex","ETHUSD",1749665152404,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749665152700,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749665153208,0.812,2817.7,2816.5,0.7636]
["bitfinex","ETHUSD",1749665153507,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749665153719,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749665153929,0.1768,2817.3,2816.5,0.7636]
["bitfinex","ETHUSD",1749665154101,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749665154419,4.971,2818.8,2817.3,0.7636]
["bitfinex","ETHUSD",1749665154621,4.971,2818.8,2817.3,10.7636]
["bitfinex","ETHUSD",1749665155867,0.8149,2819.1,2817.3,10.7636]
["bitfinex","ETHUSD",1749665156091,1.424,2818.9,2817.6,11.54717263]
["bitfinex","ETHUSD",1749665156274,4.971,2818.9,2817.7,1.15471726]
["bitfinex","ETHUSD",1749665156490,0.8149,2819.1,2817.7,1.15471726]
["bitfinex","ETHUSD",1749665156800,0.8149,2819.1,2817.7,11.15471726]
["bitfinex","ETHUSD",1749665157610,1.424,2819.3,2818.0,11.54717263]
["bitfinex","ETHUSD",1749665157778,1.424,2819.3,2818.1,0.55]
["bitfinex","ETHUSD",1749665157988,1.424,2819.3,2818.2,1.20971726]
["bitfinex","ETHUSD",1749665158367,0.8149,2819.6,2818.2,1.20971726]
["bitfinex","ETHUSD",1749665158573,0.8149,2819.6,2817.7,1.15471726]
["bitfinex","ETHUSD",1749665158574,4.971,2819.5,2817.4,0.7965]
["bitfinex","ETHUSD",1749665158808,3.54735721,2819.0,2817.4,0.7965]
["bitfinex","ETHUSD",1749665158981,0.8073,2819.1,2817.4,0.7965]
["bitfinex","ETHUSD",1749665158982,3.54789056,2818.6,2817.4,0.7965]
["bitfinex","ETHUSD",1749665159177,4.35457803,2819.1,2816.9,10.0]
["bitfinex","ETHUSD",1749665159178,0.8073,2818.4,2816.9,0.7965]
["bitfinex","ETHUSD",1749665159581,3.54868618,2818.0,2816.2,0.7747]
["bitfinex","ETHUSD",1749665159784,0.35486862,2817.9,2816.3,1.26816445]
["bitfinex","ETHUSD",1749665160009,3.5487376,2818.0,2816.3,1.26816445]
["bitfinex","ETHUSD",1749665160211,11.63199922,2818.4,2816.3,1.26816445]
["bitfinex","ETHUSD",1749665160519,3.546,2818.3,2816.7,10.0]
["bitfinex","ETHUSD",1749665160821,3.54868307,2818.0,2816.6,0.7747]
["bitfinex","ETHUSD",1749665161002,3.54868892,2818.0,2816.6,0.7747]
["bitfinex","ETHUSD",1749665161320,3.546,2818.3,2816.6,0.7747]
["bitfinex","ETHUSD",1749665161480,3.54849578,2818.1,2816.6,0.7747]
["bitfinex","ETHUSD",1749665161818,3.546,2818.3,2816.6,0.7747]
["bitfinex","ETHUSD",1749665162338,4.971,2818.2,2816.9,11.54717263]
["bitfinex","ETHUSD",1749665162475,4.971,2818.2,2816.6,0.7747]
["bitfinex","ETHUSD",1749665162675,16.09047263,2818.4,2816.6,0.7747]
["bitfinex","ETHUSD",1749665162676,4.971,2818.1,2816.7,11.55405053]
["bitfinex","ETHUSD",1749665163121,1.03087403,2818.9,2816.7,11.55405053]
["bitfinex","ETHUSD",1749665163122,0.7829,2818.9,2817.5,11.54717263]
["bitfinex","ETHUSD",1749665163434,0.7829,2818.9,2817.2,1.3031]
["bitfinex","ETHUSD",1749665163435,1.424,2818.8,2817.2,0.7531]
["bitfinex","ETHUSD",1749665163621,1.424,2818.8,2817.6,0.00687571]
["bitfinex","ETHUSD",1749665163987,3.547,2818.7,2817.6,0.00687571]
["bitfinex","ETHUSD",1749665164185,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749665164712,3.547,2818.7,2818.0,0.00687473]
["bitfinex","ETHUSD",1749665165107,1.0327402,2819.2,2818.0,0.00687473]
["bitfinex","ETHUSD",1749665165315,3.54685394,2819.4,2818.1,0.7808]
["bitfinex","ETHUSD",1749665165520,3.546,2819.3,2818.0,0.00687473]
["bitfinex","ETHUSD",1749665165728,3.54717164,2819.2,2817.7,0.7808]
["bitfinex","ETHUSD",1749665165977,3.54710556,2819.2,2818.1,0.0289939]
["bitfinex","ETHUSD",1749665166152,13.546,2819.3,2818.1,0.0289939]
["bitfinex","ETHUSD",1749665166153,3.54735721,2819.0,2818.1,0.0289939]
["bitfinex","ETHUSD",1749665166281,10.8282,2819.1,2818.1,0.0289939]
["bitfinex","ETHUSD",1749665166491,0.8282,2819.1,2818.1,0.0289939]
["bitfinex","ETHUSD",1749665166689,0.1768,2818.7,2818.2,0.812]
["bitfinex","ETHUSD",1749665166940,0.1768,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749665167435,3.546,2819.2,2818.4,0.0289939]
["bitfinex","ETHUSD",1749665167436,4.30166373,2818.5,2818.4,0.0289939]
["bitfinex","ETHUSD",1749665168004,9.27066373,2818.5,2818.4,0.0289939]
["bitfinex","ETHUSD",1749665168388,5.7226,2818.5,2818.4,0.0289939]
["bitfinex","ETHUSD",1749665168587,9.27058651,2818.5,2818.4,0.0289939]
["bitfinex","ETHUSD",1749665168794,0.8179,2817.6,2816.4,0.832]
["bitfinex","ETHUSD",1749665169037,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749665169398,1.423,2817.9,2816.5,11.54717263]
["bitfinex","ETHUSD",1749665169721,0.1768,2817.8,2817.1,0.55]
["bitfinex","ETHUSD",1749665169922,0.1768,2818.1,2817.7,0.1768]
["bitfinex","ETHUSD",1749665170823,3.546,2818.4,2817.0,10.8043]
["bitfinex","ETHUSD",1749665170987,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749665171189,3.546,2818.4,2817.7,0.1768]
["bitfinex","ETHUSD",1749665171190,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749665171606,3.54751276,2818.9,2817.7,0.1768]
["bitfinex","ETHUSD",1749665171607,1.423,2819.3,2817.8,0.8]
["bitfinex","ETHUSD",1749665171804,1.423,2819.3,2817.9,1.23471726]
["bitfinex","ETHUSD",1749665172128,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749665172544,3.546,2819.2,2817.9,1.23471726]
["bitfinex","ETHUSD",1749665172753,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665173304,3.546,2819.2,2817.8,0.8]
["bitfinex","ETHUSD",1749665173643,3.546,2819.2,2817.8,0.9768]
["bitfinex","ETHUSD",1749665173644,0.1768,2818.3,2817.8,0.9768]
["bitfinex","ETHUSD",1749665174515,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749665174721,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749665175128,0.1768,2817.4,2816.8,0.1768]
["bitfinex","ETHUSD",1749665175353,7.09545559,2817.4,2815.7,0.8009]
["bitfinex","ETHUSD",1749665175560,0.8297,2818.1,2816.5,0.8009]
["bitfinex","ETHUSD",1749665175708,0.8297,2818.1,2816.8,0.1768]
["bitfinex","ETHUSD",1749665175709,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749665175913,0.8297,2818.1,2816.8,11.54717263]
["bitfinex","ETHUSD",1749665176158,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749665176363,4.37823393,2818.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749665176666,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749665176844,0.8297,2818.1,2816.7,11.72397263]
["bitfinex","ETHUSD",1749665177045,0.8297,2818.1,2817.1,11.54717263]
["bitfinex","ETHUSD",1749665177209,0.8255,2818.5,2817.2,0.8269]
["bitfinex","ETHUSD",1749665177566,4.3715,2819.0,2817.5,11.54717263]
["bitfinex","ETHUSD",1749665177788,0.8255,2819.0,2817.6,1.15471726]
["bitfinex","ETHUSD",1749665177931,4.3715,2819.0,2817.6,1.15471726]
["bitfinex","ETHUSD",1749665178617,4.3715,2819.0,2817.2,10.8269]
["bitfinex","ETHUSD",1749665179151,4.3715,2819.0,2817.3,0.55]
["bitfinex","ETHUSD",1749665179525,4.938,2818.9,2817.6,10.0]
["bitfinex","ETHUSD",1749665179933,4.938,2818.9,2817.4,0.7559]
["bitfinex","ETHUSD",1749665180424,0.8255,2819.0,2817.4,0.7559]
["bitfinex","ETHUSD",1749665180642,4.938,2818.8,2817.4,0.7559]
["bitfinex","ETHUSD",1749665181010,8.48568351,2818.8,2817.4,0.7559]
["bitfinex","ETHUSD",1749665181213,3.54794022,2818.6,2817.4,0.7559]
["bitfinex","ETHUSD",1749665181410,4.938,2818.8,2817.4,0.7559]
["bitfinex","ETHUSD",1749665182010,1.392,2818.8,2817.6,11.54717263]
["bitfinex","ETHUSD",1749665182915,1.392,2818.8,2817.7,0.8174]
["bitfinex","ETHUSD",1749665183112,1.392,2818.8,2817.8,1.23645726]
["bitfinex","ETHUSD",1749665183557,1.392,2818.8,2817.7,0.8174]
["bitfinex","ETHUSD",1749665183558,4.93963775,2818.8,2817.7,0.8174]
["bitfinex","ETHUSD",1749665183727,0.8042,2818.7,2817.7,0.8174]
["bitfinex","ETHUSD",1749665184364,4.35194524,2818.7,2817.7,0.8174]
["bitfinex","ETHUSD",1749665184569,0.8042,2818.7,2817.7,0.8174]
["bitfinex","ETHUSD",1749665184719,4.33500365,2819.1,2817.7,0.8174]
["bitfinex","ETHUSD",1749665185067,1.392,2818.8,2817.7,0.8174]
["bitfinex","ETHUSD",1749665185219,0.7877,2819.6,2817.9,10.0]
["bitfinex","ETHUSD",1749665185420,4.33436245,2819.6,2818.0,0.7708]
["bitfinex","ETHUSD",1749665185661,3.54694011,2819.4,2818.0,0.7708]
["bitfinex","ETHUSD",1749665185815,0.7877,2819.6,2818.0,0.7708]
["bitfinex","ETHUSD",1749665186015,3.54707175,2819.3,2818.0,0.7708]
["bitfinex","ETHUSD",1749665186215,0.7877,2819.6,2818.0,0.7708]
["bitfinex","ETHUSD",1749665186216,0.35470718,2819.2,2818.0,0.7708]
["bitfinex","ETHUSD",1749665187133,0.1768,2818.4,2818.0,0.82]
["bitfinex","ETHUSD",1749665187334,3.546,2818.9,2818.0,0.82]
["bitfinex","ETHUSD",1749665187668,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749665188131,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749665189049,0.1768,2818.4,2818.0,0.82]
["bitfinex","ETHUSD",1749665189428,0.1768,2818.2,2818.0,0.82]
["bitfinex","ETHUSD",1749665189835,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749665191053,1.392,2818.8,2818.1,0.1768]
["bitfinex","ETHUSD",1749665191254,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665191454,1.392,2818.8,2818.2,0.7925]
["bitfinex","ETHUSD",1749665191659,1.5688,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749665193172,1.344,2819.5,2818.3,0.55]
["bitfinex","ETHUSD",1749665193379,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749665193894,0.1768,2819.2,2818.9,10.0]
["bitfinex","ETHUSD",1749665194096,0.1768,2819.8,2819.0,2.23396726]
["bitfinex","ETHUSD",1749665194392,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749665194697,0.1768,2819.9,2819.5,0.1768]
["bitfinex","ETHUSD",1749665195251,4.32471433,2821.2,2819.7,0.7925]
["bitfinex","ETHUSD",1749665195490,3.54491935,2821.0,2819.7,0.7925]
["bitfinex","ETHUSD",1749665195793,1.4755,2820.3,2819.5,0.1768]
["bitfinex","ETHUSD",1749665195996,5.02126877,2820.3,2819.5,0.1768]
["bitfinex","ETHUSD",1749665196150,0.6954,2820.3,2819.5,0.1768]
["bitfinex","ETHUSD",1749665196355,0.6954,2820.3,2819.6,0.8116]
["bitfinex","ETHUSD",1749665197589,0.6954,2820.3,2820.2,22.09717263]
["bitfinex","ETHUSD",1749665197795,0.6954,2820.3,2820.2,10.0]
["bitfinex","ETHUSD",1749665198290,0.6954,2820.3,2820.2,10.55]
["bitfinex","ETHUSD",1749665198495,0.6954,2820.3,2820.2,12.84087726]
["bitfinex","ETHUSD",1749665199166,0.6954,2820.3,2820.2,13.67297726]
["bitfinex","ETHUSD",1749665200695,0.6954,2820.3,2820.2,14.034736]
["bitfinex","ETHUSD",1749665200901,0.53,2822.0,2820.5,0.55]
["bitfinex","ETHUSD",1749665201069,0.53,2822.0,2820.6,0.7561]
["bitfinex","ETHUSD",1749665201276,0.53,2822.0,2820.7,1.07561]
["bitfinex","ETHUSD",1749665201585,0.48,2822.0,2820.7,1.07561]
["bitfinex","ETHUSD",1749665201786,0.48,2822.0,2821.4,0.7561]
["bitfinex","ETHUSD",1749665202364,0.48,2822.0,2821.5,0.55]
["bitfinex","ETHUSD",1749665203463,0.48,2822.0,2821.7,10.55]
["bitfinex","ETHUSD",1749665203689,0.48,2822.0,2821.9,1.3611]
["bitfinex","ETHUSD",1749665204807,0.48,2822.0,2821.9,0.8111]
["bitfinex","ETHUSD",1749665204992,0.48,2822.0,2821.9,12.90827263]
["bitfinex","ETHUSD",1749665205229,0.48,2822.0,2821.9,0.9879]
["bitfinex","ETHUSD",1749665205388,0.48,2822.0,2821.5,0.8169]
["bitfinex","ETHUSD",1749665205592,0.48,2822.0,2820.7,0.8238]
["bitfinex","ETHUSD",1749665206087,0.48,2822.0,2820.8,1.08238]
["bitfinex","ETHUSD",1749665206318,0.48,2822.0,2820.9,11.54717263]
["bitfinex","ETHUSD",1749665206520,0.48,2822.0,2821.4,10.0]
["bitfinex","ETHUSD",1749665207005,0.48,2822.0,2821.0,10.55]
["bitfinex","ETHUSD",1749665207420,0.48,2822.0,2820.9,15.09017263]
["bitfinex","ETHUSD",1749665207421,0.48,2822.0,2821.7,11.54717263]
["bitfinex","ETHUSD",1749665207605,0.48,2822.0,2821.8,11.70471726]
["bitfinex","ETHUSD",1749665208002,0.48,2822.0,2821.9,0.7985]
["bitfinex","ETHUSD",1749665209535,0.48,2822.0,2821.6,10.0]
["bitfinex","ETHUSD",1749665209707,0.48,2822.0,2821.5,0.7843]
["bitfinex","ETHUSD",1749665209907,0.48,2822.0,2821.6,0.55]
["bitfinex","ETHUSD",1749665210240,0.48,2822.0,2821.6,10.55]
["bitfinex","ETHUSD",1749665210448,0.48,2822.0,2821.7,12.28814726]
["bitfinex","ETHUSD",1749665210735,0.48,2822.0,2821.5,12.33147263]
["bitfinex","ETHUSD",1749665210736,0.48,2822.0,2821.5,0.7843]
["bitfinex","ETHUSD",1749665211098,0.48,2822.0,2821.0,10.8124]
["bitfinex","ETHUSD",1749665211737,0.48,2822.0,2821.1,0.55]
["bitfinex","ETHUSD",1749665212098,1.2992,2822.0,2821.0,0.8124]
["bitfinex","ETHUSD",1749665212293,1.2992,2822.0,2820.7,0.86427101]
["bitfinex","ETHUSD",1749665212523,1.2992,2822.0,2820.5,0.7627]
["bitfinex","ETHUSD",1749665212907,1.2992,2822.0,2820.6,0.55]
["bitfinex","ETHUSD",1749665213645,1.2992,2822.0,2820.8,0.55]
["bitfinex","ETHUSD",1749665213797,1.2992,2822.0,2820.9,1.055]
["bitfinex","ETHUSD",1749665214001,1.2992,2822.0,2821.2,10.0]
["bitfinex","ETHUSD",1749665214409,1.2992,2822.0,2820.9,1.055]
["bitfinex","ETHUSD",1749665214821,1.2992,2822.0,2820.6,0.55]
["bitfinex","ETHUSD",1749665215339,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749665217214,0.1768,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749665217410,0.7988,2821.3,2820.4,11.54717263]
["bitfinex","ETHUSD",1749665217637,0.9756,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749665218411,0.7988,2821.3,2820.1,10.55]
["bitfinex","ETHUSD",1749665218630,0.7622,2821.6,2820.5,0.1768]
["bitfinex","ETHUSD",1749665219035,4.30635076,2821.6,2820.5,0.1768]
["bitfinex","ETHUSD",1749665219235,3.54427282,2821.5,2820.5,0.1768]
["bitfinex","ETHUSD",1749665219543,3.54438374,2821.4,2820.5,0.1768]
["bitfinex","ETHUSD",1749665219889,0.7622,2821.6,2820.1,0.55]
["bitfinex","ETHUSD",1749665220037,4.3063038,2821.6,2820.0,10.7838]
["bitfinex","ETHUSD",1749665220236,0.7941,2821.3,2820.1,2.07319066]
["bitfinex","ETHUSD",1749665220649,9.94810661,2821.3,2819.6,0.7842]
["bitfinex","ETHUSD",1749665220875,0.7941,2820.9,2820.0,9.94810661]
["bitfinex","ETHUSD",1749665221054,0.7941,2821.3,2820.3,9.94810661]
["bitfinex","ETHUSD",1749665221377,0.7941,2821.3,2820.4,10.0]
["bitfinex","ETHUSD",1749665222083,0.7941,2821.3,2820.6,9.94810661]
["bitfinex","ETHUSD",1749665222246,0.7941,2821.3,2820.7,0.99481066]
["bitfinex","ETHUSD",1749665222439,0.7941,2821.3,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665222841,3.54465513,2821.2,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665223049,0.7941,2821.3,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665223278,3.54481103,2821.1,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665223578,3.54493087,2821.0,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665223795,1.14159309,2820.9,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665224093,4.33208593,2820.9,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665224250,0.7871,2820.9,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665225068,2.0854,2821.6,2820.7,0.0289855]
["bitfinex","ETHUSD",1749665225265,0.7594,2821.6,2820.9,10.0]
["bitfinex","ETHUSD",1749665225590,0.48,2822.0,2821.4,9.94810661]
["bitfinex","ETHUSD",1749665225903,0.48,2822.0,2821.5,10.99481066]
["bitfinex","ETHUSD",1749665226053,0.48,2822.0,2821.7,9.94810661]
["bitfinex","ETHUSD",1749665226257,0.48,2822.0,2821.8,10.0]
["bitfinex","ETHUSD",1749665226491,0.48,2822.0,2821.8,10.0289855]
["bitfinex","ETHUSD",1749665226698,0.48,2822.0,2821.9,0.55]
["bitfinex","ETHUSD",1749665226927,0.48,2822.0,2821.9,12.63761308]
["bitfinex","ETHUSD",1749665227055,0.82164152,2823.5,2822.0,10.0]
["bitfinex","ETHUSD",1749665227263,0.8312,2823.6,2822.4,10.55]
["bitfinex","ETHUSD",1749665227660,0.8312,2823.6,2822.0,10.0]
["bitfinex","ETHUSD",1749665227857,0.8312,2823.6,2822.5,0.0289855]
["bitfinex","ETHUSD",1749665228063,0.82164152,2823.5,2822.5,0.0289855]
["bitfinex","ETHUSD",1749665228464,0.8312,2823.6,2822.5,0.0289855]
["bitfinex","ETHUSD",1749665228689,0.1768,2822.9,2822.5,0.0289855]
["bitfinex","ETHUSD",1749665228860,1.65284152,2823.6,2822.5,0.0289855]
["bitfinex","ETHUSD",1749665229060,0.1768,2823.2,2822.7,0.1768]
["bitfinex","ETHUSD",1749665229471,0.1768,2823.2,2822.8,0.0289855]
["bitfinex","ETHUSD",1749665230067,0.8312,2823.6,2822.8,0.0289855]
["bitfinex","ETHUSD",1749665230429,0.1768,2823.3,2822.8,0.2057855]
["bitfinex","ETHUSD",1749665231017,0.8312,2823.6,2822.8,0.0289855]
["bitfinex","ETHUSD",1749665231229,0.8312,2823.6,2823.1,0.1768]
["bitfinex","ETHUSD",1749665231580,0.8312,2823.6,2822.6,0.55]
["bitfinex","ETHUSD",1749665231801,0.8312,2823.6,2823.2,0.0289855]
["bitfinex","ETHUSD",1749665232112,0.1768,2823.3,2823.2,0.0289855]
["bitfinex","ETHUSD",1749665234825,4.52125445,2823.3,2823.2,0.0289855]
["bitfinex","ETHUSD",1749665235167,0.9793,2823.3,2823.2,0.0289855]
["bitfinex","ETHUSD",1749665235683,5.6685,2823.3,2823.2,0.0289855]
["bitfinex","ETHUSD",1749665235890,0.8237,2822.7,2821.5,0.7624]
["bitfinex","ETHUSD",1749665236087,4.36642178,2822.7,2821.5,0.7624]
["bitfinex","ETHUSD",1749665236283,0.8237,2822.7,2821.5,0.7624]
["bitfinex","ETHUSD",1749665236485,3.54310051,2822.4,2821.0,0.34638425]
["bitfinex","ETHUSD",1749665236686,0.8237,2822.2,2820.4,0.7771]
["bitfinex","ETHUSD",1749665236919,0.8237,2822.2,2820.5,1.22583832]
["bitfinex","ETHUSD",1749665237335,0.8237,2821.5,2820.4,0.80598021]
["bitfinex","ETHUSD",1749665237622,3.54576028,2820.3,2819.0,0.7771]
["bitfinex","ETHUSD",1749665237770,4.866,2820.2,2819.0,0.7771]
["bitfinex","ETHUSD",1749665237969,4.866,2820.2,2818.6,0.62458578]
["bitfinex","ETHUSD",1749665237970,0.8237,2820.1,2818.6,0.62458578]
["bitfinex","ETHUSD",1749665238220,4.3696813,2820.1,2818.6,0.62458578]
["bitfinex","ETHUSD",1749665238369,0.78530374,2820.0,2818.6,0.62458578]
["bitfinex","ETHUSD",1749665238574,0.78530374,2820.0,2818.1,0.7771]
["bitfinex","ETHUSD",1749665238575,0.8237,2819.9,2818.4,0.35806848]
["bitfinex","ETHUSD",1749665238794,0.8237,2819.9,2817.8,0.42903607]
["bitfinex","ETHUSD",1749665238795,4.3647,2819.9,2818.7,10.0]
["bitfinex","ETHUSD",1749665238987,4.3647,2819.9,2818.6,11.4812832]
["bitfinex","ETHUSD",1749665239525,4.3647,2819.9,2818.4,0.35481106]
["bitfinex","ETHUSD",1749665239672,3.541,2819.8,2818.6,11.4812832]
["bitfinex","ETHUSD",1749665239876,0.8237,2819.9,2818.8,0.55]
["bitfinex","ETHUSD",1749665240468,0.8237,2819.9,2819.0,0.55]
["bitfinex","ETHUSD",1749665240667,12.72401548,2820.9,2819.0,0.55]
["bitfinex","ETHUSD",1749665240916,0.7902,2820.3,2819.2,0.55]
["bitfinex","ETHUSD",1749665241323,0.7902,2820.3,2819.1,10.0]
["bitfinex","ETHUSD",1749665241603,0.7902,2820.3,2819.1,2.23025832]
["bitfinex","ETHUSD",1749665241812,0.7902,2820.3,2819.0,0.55]
["bitfinex","ETHUSD",1749665242614,1.08627732,2820.3,2819.0,0.55]
["bitfinex","ETHUSD",1749665243014,1.08627732,2820.3,2818.9,0.8213]
["bitfinex","ETHUSD",1749665243377,0.7902,2820.3,2818.9,0.8213]
["bitfinex","ETHUSD",1749665244019,4.3322,2820.3,2818.9,0.8213]
["bitfinex","ETHUSD",1749665244214,4.3322,2820.3,2818.4,0.7693]
["bitfinex","ETHUSD",1749665244215,0.8164,2820.1,2818.4,0.7693]
["bitfinex","ETHUSD",1749665244435,3.54622504,2819.9,2818.4,0.7693]
["bitfinex","ETHUSD",1749665244723,4.868,2820.0,2817.9,0.1768]
["bitfinex","ETHUSD",1749665244724,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749665245026,0.8178,2818.4,2816.9,0.8108]
["bitfinex","ETHUSD",1749665245181,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749665245379,0.8178,2818.9,2817.6,0.1768]
["bitfinex","ETHUSD",1749665245626,4.3598,2818.9,2817.6,0.1768]
["bitfinex","ETHUSD",1749665246629,4.3608,2818.9,2817.7,10.0]
["bitfinex","ETHUSD",1749665246827,4.3608,2818.9,2817.8,2.14812832]
["bitfinex","ETHUSD",1749665247114,4.3608,2818.9,2817.5,10.55]
["bitfinex","ETHUSD",1749665247115,4.3608,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1749665247301,4.3608,2818.9,2817.4,10.8048]
["bitfinex","ETHUSD",1749665248002,4.3608,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1749665249437,4.3618,2818.9,2817.8,10.55]
["bitfinex","ETHUSD",1749665249808,4.3618,2818.9,2817.4,10.8048]
["bitfinex","ETHUSD",1749665249809,3.54762021,2818.8,2817.4,10.8048]
["bitfinex","ETHUSD",1749665250002,7.90934716,2818.9,2817.4,0.8048]
["bitfinex","ETHUSD",1749665250198,4.3618,2818.9,2817.0,11.22920832]
["bitfinex","ETHUSD",1749665250396,4.3618,2818.9,2817.0,12.06010832]
["bitfinex","ETHUSD",1749665250602,0.8178,2818.9,2817.4,0.55]
["bitfinex","ETHUSD",1749665250796,3.544,2818.8,2817.7,11.4812832]
["bitfinex","ETHUSD",1749665251033,3.544,2818.8,2817.8,1.14812832]
["bitfinex","ETHUSD",1749665251234,3.544,2818.8,2817.4,10.55]
["bitfinex","ETHUSD",1749665251729,3.544,2818.8,2817.1,10.0]
["bitfinex","ETHUSD",1749665252034,3.544,2818.8,2817.2,0.55]
["bitfinex","ETHUSD",1749665253305,3.544,2818.8,2817.3,10.0]
["bitfinex","ETHUSD",1749665253635,3.545,2818.7,2817.5,9.96601081]
["bitfinex","ETHUSD",1749665253964,3.545,2818.7,2817.6,10.99660108]
["bitfinex","ETHUSD",1749665254164,0.8178,2818.9,2817.6,10.99660108]
["bitfinex","ETHUSD",1749665254327,3.545,2818.8,2817.6,10.99660108]
["bitfinex","ETHUSD",1749665255036,3.545,2818.8,2817.2,0.55]
["bitfinex","ETHUSD",1749665255237,3.545,2818.8,2817.2,10.55]
["bitfinex","ETHUSD",1749665255441,3.545,2818.8,2817.5,0.1768]
["bitfinex","ETHUSD",1749665255442,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749665255769,9.96601081,2817.7,2817.1,0.66666667]
["bitfinex","ETHUSD",1749665255966,3.54912015,2817.6,2817.1,0.66666667]
["bitfinex","ETHUSD",1749665256166,0.7572,2817.4,2817.1,0.66666667]
["bitfinex","ETHUSD",1749665256563,0.7572,2817.1,2815.6,0.8007]
["bitfinex","ETHUSD",1749665256890,4.835,2817.0,2815.6,0.8007]
["bitfinex","ETHUSD",1749665257025,9.96601081,2816.9,2815.0,10.47601081]
["bitfinex","ETHUSD",1749665257231,3.55085575,2816.3,2815.1,1.04760108]
["bitfinex","ETHUSD",1749665257540,0.7572,2816.2,2814.8,0.8007]
["bitfinex","ETHUSD",1749665257876,3.545,2816.1,2814.3,0.36214178]
["bitfinex","ETHUSD",1749665258074,0.7954,2816.0,2814.4,0.8007]
["bitfinex","ETHUSD",1749665258257,0.7954,2816.0,2813.7,0.775]
["bitfinex","ETHUSD",1749665258258,0.7954,2815.2,2813.7,0.775]
["bitfinex","ETHUSD",1749665258456,4.836,2815.1,2813.7,0.775]
["bitfinex","ETHUSD",1749665258833,0.7954,2816.5,2814.2,0.775]
["bitfinex","ETHUSD",1749665259047,4.836,2816.4,2814.6,0.775]
["bitfinex","ETHUSD",1749665259453,0.7954,2816.2,2814.6,0.775]
["bitfinex","ETHUSD",1749665259668,0.7954,2816.2,2814.7,0.55]
["bitfinex","ETHUSD",1749665259980,0.7954,2816.2,2814.9,10.55]
["bitfinex","ETHUSD",1749665260275,0.7954,2816.2,2814.6,0.775]
["bitfinex","ETHUSD",1749665260433,0.7954,2816.2,2814.7,1.0775]
["bitfinex","ETHUSD",1749665260632,0.7954,2816.2,2814.6,0.775]
["bitfinex","ETHUSD",1749665261248,4.34637343,2816.2,2814.6,0.775]
["bitfinex","ETHUSD",1749665261438,0.7954,2816.2,2814.6,0.775]
["bitfinex","ETHUSD",1749665261641,0.7954,2816.2,2814.9,0.55]
["bitfinex","ETHUSD",1749665261874,0.7954,2816.2,2814.9,10.55]
["bitfinex","ETHUSD",1749665262076,0.7954,2816.2,2815.1,10.0]
["bitfinex","ETHUSD",1749665262380,13.4904,2816.6,2815.4,0.55]
["bitfinex","ETHUSD",1749665262575,13.4904,2816.6,2815.5,0.7912]
["bitfinex","ETHUSD",1749665262778,17.04080656,2816.6,2815.5,0.7912]
["bitfinex","ETHUSD",1749665262953,13.4904,2816.6,2815.1,0.7912]
["bitfinex","ETHUSD",1749665263134,3.55058839,2816.5,2815.1,0.7912]
["bitfinex","ETHUSD",1749665263335,13.4904,2816.6,2815.1,0.7912]
["bitfinex","ETHUSD",1749665263749,10.0,2816.5,2815.1,0.7912]
["bitfinex","ETHUSD",1749665263953,0.7508,2816.4,2814.5,10.7533]
["bitfinex","ETHUSD",1749665264157,0.7508,2816.4,2814.9,10.7533]
["bitfinex","ETHUSD",1749665264371,21.54833884,2816.3,2813.6,11.54833884]
["bitfinex","ETHUSD",1749665264579,12.739,2816.6,2813.7,10.7533]
["bitfinex","ETHUSD",1749665264580,3.55176999,2815.5,2813.7,10.7533]
["bitfinex","ETHUSD",1749665264884,4.838,2815.4,2813.7,0.7533]
["bitfinex","ETHUSD",1749665265455,4.838,2815.4,2813.7,10.7533]
["bitfinex","ETHUSD",1749665265658,3.547,2815.5,2814.1,10.0]
["bitfinex","ETHUSD",1749665265890,0.1776,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1749665266042,0.1776,2815.0,2814.2,2.91473388]
["bitfinex","ETHUSD",1749665266043,3.547,2815.5,2814.4,0.55]
["bitfinex","ETHUSD",1749665266243,0.771,2816.1,2814.9,10.7887]
["bitfinex","ETHUSD",1749665266560,1.291,2816.3,2814.9,10.7887]
["bitfinex","ETHUSD",1749665266561,0.1768,2816.2,2815.4,0.7268]
["bitfinex","ETHUSD",1749665266759,1.291,2816.3,2815.5,0.1768]
["bitfinex","ETHUSD",1749665267084,1.291,2816.3,2815.5,1.01768]
["bitfinex","ETHUSD",1749665267387,1.291,2816.3,2815.7,0.1768]
["bitfinex","ETHUSD",1749665267388,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749665268648,0.7906,2817.1,2815.8,0.55]
["bitfinex","ETHUSD",1749665268846,0.1768,2816.7,2816.1,0.1768]
["bitfinex","ETHUSD",1749665269084,0.1768,2816.1,2815.2,1.0049]
["bitfinex","ETHUSD",1749665269287,0.1768,2815.5,2815.2,0.8273]
["bitfinex","ETHUSD",1749665269861,0.1768,2815.7,2815.2,1.0049]
["bitfinex","ETHUSD",1749665270483,0.1768,2816.3,2815.3,10.55]
["bitfinex","ETHUSD",1749665270694,0.7715,2816.8,2815.7,0.55]
["bitfinex","ETHUSD",1749665270849,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749665271051,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749665271273,4.3195,2817.3,2815.8,0.8273]
["bitfinex","ETHUSD",1749665271495,1.291,2817.4,2816.3,0.8273]
["bitfinex","ETHUSD",1749665271668,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749665271882,0.1768,2817.5,2816.7,0.55]
["bitfinex","ETHUSD",1749665272085,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749665272259,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749665272672,1.291,2818.9,2817.7,0.7712]
["bitfinex","ETHUSD",1749665272875,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749665273188,0.1768,2818.0,2817.7,0.7712]
["bitfinex","ETHUSD",1749665273564,0.1768,2818.0,2817.1,0.8259]
["bitfinex","ETHUSD",1749665274498,0.7705,2818.2,2817.1,0.8259]
["bitfinex","ETHUSD",1749665274861,0.81581662,2818.8,2817.2,0.55]
["bitfinex","ETHUSD",1749665275061,5.86609474,2818.7,2817.2,0.55]
["bitfinex","ETHUSD",1749665275891,5.86609474,2818.7,2817.1,0.8259]
["bitfinex","ETHUSD",1749665275892,9.41386281,2818.7,2817.1,0.8259]
["bitfinex","ETHUSD",1749665276087,3.54798651,2818.5,2817.1,0.8259]
["bitfinex","ETHUSD",1749665276264,16.68191136,2818.7,2817.1,0.8259]
["bitfinex","ETHUSD",1749665276468,3.54786064,2818.6,2817.1,0.8259]
["bitfinex","ETHUSD",1749665276669,3.54811775,2818.4,2817.1,0.8259]
["bitfinex","ETHUSD",1749665276903,4.31546255,2818.3,2816.7,0.753]
["bitfinex","ETHUSD",1749665277082,3.54862315,2818.0,2816.7,0.753]
["bitfinex","ETHUSD",1749665277605,0.7672,2818.3,2816.7,0.753]
["bitfinex","ETHUSD",1749665277904,3.54908075,2817.7,2816.7,0.753]
["bitfinex","ETHUSD",1749665278210,5.33533415,2818.3,2815.9,0.7923]
["bitfinex","ETHUSD",1749665278211,0.7831,2817.5,2815.9,0.7923]
["bitfinex","ETHUSD",1749665278366,3.548,2817.4,2815.9,0.7923]
["bitfinex","ETHUSD",1749665278798,3.548,2817.4,2816.2,0.55]
["bitfinex","ETHUSD",1749665279004,3.548,2817.4,2816.2,10.55]
["bitfinex","ETHUSD",1749665279919,3.548,2817.4,2816.2,0.55]
["bitfinex","ETHUSD",1749665280074,3.548,2817.4,2816.1,0.7683]
["bitfinex","ETHUSD",1749665280075,3.54971955,2817.2,2816.1,0.7683]
["bitfinex","ETHUSD",1749665280281,0.7672,2817.2,2814.9,11.98848046]
["bitfinex","ETHUSD",1749665280514,0.3548,2817.3,2815.2,0.7683]
["bitfinex","ETHUSD",1749665280515,3.55059334,2816.5,2815.2,0.7683]
["bitfinex","ETHUSD",1749665280675,4.838,2816.4,2815.2,0.7683]
["bitfinex","ETHUSD",1749665281079,3.547,2816.6,2815.3,0.7683]
["bitfinex","ETHUSD",1749665281322,3.547,2816.6,2815.5,0.55]
["bitfinex","ETHUSD",1749665281616,3.547,2816.6,2815.4,0.55]
["bitfinex","ETHUSD",1749665281818,3.547,2816.6,2815.3,0.7683]
["bitfinex","ETHUSD",1749665282018,0.7672,2816.4,2815.3,0.7683]
["bitfinex","ETHUSD",1749665282316,1.291,2816.7,2815.3,0.7683]
["bitfinex","ETHUSD",1749665282533,2.10681662,2817.1,2815.7,0.55]
["bitfinex","ETHUSD",1749665282736,2.10681662,2817.1,2815.5,21.54833884]
["bitfinex","ETHUSD",1749665282737,3.548,2817.0,2815.9,0.55]
["bitfinex","ETHUSD",1749665283034,1.291,2817.1,2816.1,0.55]
["bitfinex","ETHUSD",1749665283548,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749665284075,0.1768,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749665284516,0.1768,2818.1,2817.4,0.1768]
["bitfinex","ETHUSD",1749665284677,0.1768,2818.1,2817.8,0.7817]
["bitfinex","ETHUSD",1749665284881,0.1768,2818.1,2814.8,3.55260404]
["bitfinex","ETHUSD",1749665284882,0.1768,2817.8,2817.2,0.8237]
["bitfinex","ETHUSD",1749665285149,0.1768,2817.6,2817.2,0.8237]
["bitfinex","ETHUSD",1749665285418,1.78077668,2818.6,2817.3,0.1768]
["bitfinex","ETHUSD",1749665285419,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749665285981,0.81935951,2818.5,2817.3,0.55]
["bitfinex","ETHUSD",1749665286179,1.285,2818.7,2817.8,0.55]
["bitfinex","ETHUSD",1749665286180,0.1768,2818.3,2817.8,0.55]
["bitfinex","ETHUSD",1749665286426,1.285,2818.7,2818.1,0.1768]
["bitfinex","ETHUSD",1749665286598,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665286803,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749665287144,1.285,2818.7,2817.7,0.7516]
["bitfinex","ETHUSD",1749665287279,0.1768,2818.0,2817.7,0.7516]
["bitfinex","ETHUSD",1749665287896,0.1768,2817.7,2817.2,0.9808]
["bitfinex","ETHUSD",1749665288298,2.1038901,2818.8,2817.4,10.0]
["bitfinex","ETHUSD",1749665288511,0.8188901,2819.2,2817.7,0.55]
["bitfinex","ETHUSD",1749665288728,5.8553144,2819.5,2817.7,0.55]
["bitfinex","ETHUSD",1749665288729,5.1165901,2819.4,2817.7,0.55]
["bitfinex","ETHUSD",1749665288929,3.54716363,2819.2,2817.7,0.55]
["bitfinex","ETHUSD",1749665289103,3.54721301,2819.2,2817.6,0.8279]
["bitfinex","ETHUSD",1749665289426,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749665289619,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749665289780,0.8318,2818.5,2817.6,0.8279]
["bitfinex","ETHUSD",1749665289983,0.1768,2817.9,2817.6,0.8279]
["bitfinex","ETHUSD",1749665290392,0.1768,2818.3,2817.7,0.1768]
["bitfinex","ETHUSD",1749665290583,3.5478646,2818.6,2817.6,0.8279]
["bitfinex","ETHUSD",1749665290805,0.1768,2818.0,2817.6,0.8279]
["bitfinex","ETHUSD",1749665291384,3.547,2818.7,2817.6,0.8279]
["bitfinex","ETHUSD",1749665291654,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749665292012,3.547,2818.7,2817.6,0.8279]
["bitfinex","ETHUSD",1749665292253,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749665293167,0.1768,2818.4,2817.6,0.8279]
["bitfinex","ETHUSD",1749665293613,0.1768,2818.4,2816.8,1.3566]
["bitfinex","ETHUSD",1749665293818,0.7898,2818.2,2816.8,1.03352675]
["bitfinex","ETHUSD",1749665294013,0.7898,2818.2,2816.8,0.8066]
["bitfinex","ETHUSD",1749665294431,3.54888115,2817.8,2816.8,0.8066]
["bitfinex","ETHUSD",1749665294628,3.546,2817.7,2816.8,0.8066]
["bitfinex","ETHUSD",1749665295255,3.546,2818.4,2816.9,0.55]
["bitfinex","ETHUSD",1749665296277,3.546,2818.4,2817.0,0.55]
["bitfinex","ETHUSD",1749665296477,4.83,2818.5,2817.3,11.3722]
["bitfinex","ETHUSD",1749665296645,1.284,2818.5,2817.3,11.3722]
["bitfinex","ETHUSD",1749665296971,1.284,2818.5,2817.3,0.8222]
["bitfinex","ETHUSD",1749665298071,1.284,2818.5,2817.4,0.55]
["bitfinex","ETHUSD",1749665298430,1.284,2818.5,2817.3,0.55]
["bitfinex","ETHUSD",1749665298633,1.284,2818.5,2817.5,0.55]
["bitfinex","ETHUSD",1749665299258,1.284,2819.2,2817.9,0.55]
["bitfinex","ETHUSD",1749665299469,1.284,2819.2,2818.1,0.55]
["bitfinex","ETHUSD",1749665299635,0.7561,2819.8,2818.4,0.7653]
["bitfinex","ETHUSD",1749665299826,0.29607732,2819.7,2818.4,0.7653]
["bitfinex","ETHUSD",1749665300659,3.84261205,2819.7,2818.4,0.7653]
["bitfinex","ETHUSD",1749665300845,3.84261205,2819.7,2818.4,1.93196649]
["bitfinex","ETHUSD",1749665301049,0.29607732,2819.7,2818.4,1.93196649]
["bitfinex","ETHUSD",1749665301486,3.54663451,2819.6,2818.4,1.93196649]
["bitfinex","ETHUSD",1749665301772,0.29607732,2819.7,2818.4,0.7653]
["bitfinex","ETHUSD",1749665302137,4.3021,2819.8,2818.4,0.7653]
["bitfinex","ETHUSD",1749665302354,3.54654658,2819.7,2818.4,0.7653]
["bitfinex","ETHUSD",1749665302546,3.54679442,2819.5,2818.4,0.7653]
["bitfinex","ETHUSD",1749665302747,3.54731092,2819.1,2818.4,0.7653]
["bitfinex","ETHUSD",1749665302954,0.1768,2818.5,2818.4,0.7653]
["bitfinex","ETHUSD",1749665303260,0.1768,2818.5,2818.0,0.9979]
["bitfinex","ETHUSD",1749665304976,3.54718821,2819.2,2818.0,0.8211]
["bitfinex","ETHUSD",1749665305175,0.1768,2818.8,2818.2,0.1768]
["bitfinex","ETHUSD",1749665305678,0.1768,2818.5,2818.0,0.9979]
["bitfinex","ETHUSD",1749665305862,3.54694102,2819.4,2818.0,0.9979]
["bitfinex","ETHUSD",1749665305863,3.546,2819.7,2818.1,0.55]
["bitfinex","ETHUSD",1749665306042,3.546,2819.6,2818.1,0.55]
["bitfinex","ETHUSD",1749665306365,3.546,2819.6,2818.3,0.55]
["bitfinex","ETHUSD",1749665306565,9.196,2819.9,2818.2,10.0]
["bitfinex","ETHUSD",1749665306764,9.49207732,2819.9,2818.4,0.55]
["bitfinex","ETHUSD",1749665306938,0.29607732,2819.9,2818.7,0.7792]
["bitfinex","ETHUSD",1749665307542,0.29607732,2819.9,2818.8,0.55]
["bitfinex","ETHUSD",1749665307765,0.29607732,2819.9,2819.0,0.55]
["bitfinex","ETHUSD",1749665307972,0.29607732,2819.9,2819.1,10.0]
["bitfinex","ETHUSD",1749665308174,0.29607732,2819.9,2819.4,0.8145]
["bitfinex","ETHUSD",1749665308354,0.29607732,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1749665308775,0.29607732,2819.9,2819.7,0.8145]
["bitfinex","ETHUSD",1749665309275,1.284,2821.1,2819.8,0.55]
["bitfinex","ETHUSD",1749665309483,3.84107732,2821.0,2819.8,0.5789855]
["bitfinex","ETHUSD",1749665309658,0.29607732,2820.9,2819.8,0.5789855]
["bitfinex","ETHUSD",1749665309864,0.29607732,2820.9,2820.0,0.55]
["bitfinex","ETHUSD",1749665310686,3.54509359,2820.8,2819.9,0.8145]
["bitfinex","ETHUSD",1749665310844,3.54604395,2820.1,2818.3,0.7787]
["bitfinex","ETHUSD",1749665311040,3.545,2820.0,2818.3,0.7787]
["bitfinex","ETHUSD",1749665311869,3.545,2820.0,2818.8,0.8215]
["bitfinex","ETHUSD",1749665312041,4.3699,2820.0,2818.8,0.8215]
["bitfinex","ETHUSD",1749665312247,0.40118665,2819.9,2818.8,0.8215]
["bitfinex","ETHUSD",1749665312449,3.545,2820.0,2818.8,0.8215]
["bitfinex","ETHUSD",1749665313358,3.54638266,2819.8,2818.8,0.8215]
["bitfinex","ETHUSD",1749665313564,3.545,2820.0,2818.8,0.8215]
["bitfinex","ETHUSD",1749665315153,7.09114947,2820.0,2818.8,0.8215]
["bitfinex","ETHUSD",1749665315456,3.545,2820.0,2818.8,0.8215]
["bitfinex","ETHUSD",1749665315796,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749665316298,0.7885,2820.4,2818.8,0.8215]
["bitfinex","ETHUSD",1749665316299,0.82056458,2820.6,2819.0,0.55]
["bitfinex","ETHUSD",1749665316500,0.1768,2819.9,2819.3,0.1768]
["bitfinex","ETHUSD",1749665316889,3.54587624,2820.2,2819.1,0.7944]
["bitfinex","ETHUSD",1749665317088,0.1768,2819.6,2819.1,0.9712]
["bitfinex","ETHUSD",1749665317306,3.54560645,2820.4,2819.1,0.9712]
["bitfinex","ETHUSD",1749665317506,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749665318213,0.1768,2820.3,2819.5,0.55]
["bitfinex","ETHUSD",1749665318413,1.283,2820.8,2819.8,0.8017]
["bitfinex","ETHUSD",1749665318618,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749665318911,0.1768,2820.7,2819.8,0.8017]
["bitfinex","ETHUSD",1749665318912,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749665319114,0.8282,2821.3,2820.0,0.55]
["bitfinex","ETHUSD",1749665319318,0.1768,2821.0,2820.3,0.9864]
["bitfinex","ETHUSD",1749665319528,0.29607732,2821.2,2820.9,0.1768]
["bitfinex","ETHUSD",1749665319732,0.29607732,2821.2,2821.0,0.8096]
["bitfinex","ETHUSD",1749665320326,0.29607732,2821.2,2821.0,0.9864]
["bitfinex","ETHUSD",1749665320635,0.29607732,2821.2,2821.1,0.55]
["bitfinex","ETHUSD",1749665320833,0.29607732,2821.2,2821.1,1.3596]
["bitfinex","ETHUSD",1749665320997,0.29607732,2821.2,2821.1,3.66807388]
["bitfinex","ETHUSD",1749665321200,0.29607732,2821.2,2821.1,3.11807388]
["bitfinex","ETHUSD",1749665321388,0.29607732,2821.2,2821.1,0.8096]
["bitfinex","ETHUSD",1749665322191,0.29607732,2821.2,2821.0,0.1768]
["bitfinex","ETHUSD",1749665322432,0.47287732,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749665323239,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749665324991,3.54396285,2821.7,2820.4,0.8184]
["bitfinex","ETHUSD",1749665325186,3.543,2821.8,2820.4,0.8184]
["bitfinex","ETHUSD",1749665325391,0.1768,2820.9,2820.4,0.9952]
["bitfinex","ETHUSD",1749665325607,3.54466886,2821.2,2820.4,0.8184]
["bitfinex","ETHUSD",1749665325803,0.1768,2820.5,2820.0,0.9367]
["bitfinex","ETHUSD",1749665327029,2.0468,2821.1,2820.0,0.7599]
["bitfinex","ETHUSD",1749665327030,7.088105,2820.8,2820.0,0.7599]
["bitfinex","ETHUSD",1749665327244,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749665327453,0.9671,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749665327608,0.9671,2820.1,2819.2,0.7812]
["bitfinex","ETHUSD",1749665328648,0.7903,2820.1,2819.2,0.7812]
["bitfinex","ETHUSD",1749665329049,0.7903,2820.1,2818.8,0.7939]
["bitfinex","ETHUSD",1749665329227,3.543,2820.2,2818.8,0.7939]
["bitfinex","ETHUSD",1749665329549,3.543,2820.2,2818.9,0.55]
["bitfinex","ETHUSD",1749665329945,3.543,2820.2,2818.8,0.7939]
["bitfinex","ETHUSD",1749665329946,0.7919,2819.7,2818.8,0.7939]
["bitfinex","ETHUSD",1749665330247,3.54675691,2819.5,2818.8,0.7939]
["bitfinex","ETHUSD",1749665330448,3.5466703,2819.6,2818.8,0.7939]
["bitfinex","ETHUSD",1749665330647,3.54666712,2819.6,2818.4,0.8049]
["bitfinex","ETHUSD",1749665330850,3.54585166,2820.2,2818.5,0.55]
["bitfinex","ETHUSD",1749665331035,3.54613156,2820.0,2818.7,0.55]
["bitfinex","ETHUSD",1749665331235,3.543,2820.1,2818.7,0.55]
["bitfinex","ETHUSD",1749665331768,7.08904082,2820.1,2818.7,0.55]
["bitfinex","ETHUSD",1749665331921,3.543,2820.1,2818.7,0.55]
["bitfinex","ETHUSD",1749665332127,7.08902411,2820.1,2818.7,0.55]
["bitfinex","ETHUSD",1749665332449,7.08902411,2820.1,2818.6,0.8049]
["bitfinex","ETHUSD",1749665332450,0.7809,2820.0,2818.6,0.8049]
["bitfinex","ETHUSD",1749665332753,3.54654721,2819.7,2818.6,0.8049]
["bitfinex","ETHUSD",1749665333060,10.7809,2820.0,2818.6,0.8049]
["bitfinex","ETHUSD",1749665333265,3.54673343,2819.5,2818.6,0.8049]
["bitfinex","ETHUSD",1749665333428,0.7809,2820.0,2818.6,0.8049]
["bitfinex","ETHUSD",1749665333764,3.54587153,2820.2,2818.0,11.89796339]
["bitfinex","ETHUSD",1749665333765,1.283,2820.2,2818.7,0.55]
["bitfinex","ETHUSD",1749665333970,3.544,2820.6,2819.3,0.55]
["bitfinex","ETHUSD",1749665334150,3.84007732,2820.6,2819.3,0.55]
["bitfinex","ETHUSD",1749665334357,3.545538,2820.5,2819.3,0.55]
["bitfinex","ETHUSD",1749665334527,3.84007732,2820.6,2819.3,0.55]
["bitfinex","ETHUSD",1749665334868,3.5454916,2820.5,2819.3,0.55]
["bitfinex","ETHUSD",1749665335167,0.7573,2820.5,2818.9,0.7921]
["bitfinex","ETHUSD",1749665335364,3.54564381,2820.4,2818.9,0.7921]
["bitfinex","ETHUSD",1749665335529,0.7573,2820.5,2819.1,10.0]
["bitfinex","ETHUSD",1749665335729,7.08968187,2820.4,2819.2,4.67]
["bitfinex","ETHUSD",1749665335967,3.54599506,2820.1,2819.3,1.467]
["bitfinex","ETHUSD",1749665336163,3.54590955,2820.2,2819.2,4.67]
["bitfinex","ETHUSD",1749665336349,3.54577724,2820.3,2819.2,4.67]
["bitfinex","ETHUSD",1749665336666,3.544,2820.4,2819.2,4.67]
["bitfinex","ETHUSD",1749665336852,0.29607732,2820.4,2819.2,4.67]
["bitfinex","ETHUSD",1749665337055,3.544,2820.3,2819.4,0.7921]
["bitfinex","ETHUSD",1749665337785,0.1768,2819.9,2819.4,0.9689]
["bitfinex","ETHUSD",1749665339328,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749665339746,3.544,2820.5,2819.5,0.55]
["bitfinex","ETHUSD",1749665339933,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749665340486,0.1768,2819.8,2819.4,0.7921]
["bitfinex","ETHUSD",1749665340839,3.544,2819.9,2819.4,0.7921]
["bitfinex","ETHUSD",1749665341039,0.1768,2819.8,2819.4,0.7921]
["bitfinex","ETHUSD",1749665341435,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749665341666,0.1768,2820.3,2819.6,0.1768]
["bitfinex","ETHUSD",1749665341965,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749665342167,0.1768,2820.3,2819.9,0.7929]
["bitfinex","ETHUSD",1749665342389,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749665342554,0.1768,2820.8,2820.1,0.1768]
["bitfinex","ETHUSD",1749665342739,0.1768,2820.8,2819.9,0.7929]
["bitfinex","ETHUSD",1749665342740,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749665343058,0.1768,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749665343568,1.283,2822.0,2821.0,0.1768]
["bitfinex","ETHUSD",1749665343779,0.1768,2821.8,2821.1,0.7939]
["bitfinex","ETHUSD",1749665344070,3.54492461,2821.0,2819.8,0.7939]
["bitfinex","ETHUSD",1749665344279,3.544,2820.9,2819.8,0.7939]
["bitfinex","ETHUSD",1749665344486,9.94503223,2820.7,2819.8,0.7939]
["bitfinex","ETHUSD",1749665344681,4.825,2820.8,2819.8,0.7939]
["bitfinex","ETHUSD",1749665344985,10.12183223,2820.3,2819.3,0.7602]
["bitfinex","ETHUSD",1749665345156,0.1768,2820.3,2819.3,0.7602]
["bitfinex","ETHUSD",1749665345361,0.1768,2820.3,2819.4,1.3781]
["bitfinex","ETHUSD",1749665345882,0.1768,2820.3,2819.8,0.55]
["bitfinex","ETHUSD",1749665346046,3.543,2820.7,2819.8,0.55]
["bitfinex","ETHUSD",1749665346403,1.281,2821.0,2818.9,10.0]
["bitfinex","ETHUSD",1749665346404,3.543,2821.0,2820.0,0.55]
["bitfinex","ETHUSD",1749665346897,3.543,2821.0,2819.8,0.8281]
["bitfinex","ETHUSD",1749665347184,1.05137732,2821.7,2820.2,0.55]
["bitfinex","ETHUSD",1749665347394,0.29607732,2821.6,2820.6,0.55]
["bitfinex","ETHUSD",1749665347553,0.29607732,2821.6,2820.7,0.7992]
["bitfinex","ETHUSD",1749665348972,3.543,2821.9,2820.7,0.7992]
["bitfinex","ETHUSD",1749665349564,3.544027,2821.7,2820.7,0.7992]
["bitfinex","ETHUSD",1749665349748,7.08671842,2821.9,2820.7,0.7992]
["bitfinex","ETHUSD",1749665349749,0.3544027,2821.6,2820.7,0.7992]
["bitfinex","ETHUSD",1749665349950,7.08679579,2821.9,2820.7,0.7992]
["bitfinex","ETHUSD",1749665350150,0.7529,2821.8,2819.9,1.13781]
["bitfinex","ETHUSD",1749665350352,3.54467089,2821.2,2820.3,0.7921]
["bitfinex","ETHUSD",1749665350552,4.29777778,2821.0,2819.4,0.7921]
["bitfinex","ETHUSD",1749665350788,0.7529,2821.0,2819.4,0.7921]
["bitfinex","ETHUSD",1749665351149,4.29778155,2821.0,2819.4,0.7921]
["bitfinex","ETHUSD",1749665351353,3.54522095,2820.7,2819.4,0.7921]
["bitfinex","ETHUSD",1749665351665,0.7529,2821.0,2819.4,0.7921]
["bitfinex","ETHUSD",1749665351666,0.3545221,2820.6,2819.4,0.7921]
["bitfinex","ETHUSD",1749665351861,3.54525492,2820.7,2819.4,0.7921]
["bitfinex","ETHUSD",1749665352164,3.54497334,2820.9,2819.4,0.7921]
["bitfinex","ETHUSD",1749665352165,3.54498946,2820.9,2819.4,0.7921]
["bitfinex","ETHUSD",1749665352366,0.7529,2821.0,2818.8,0.51]
["bitfinex","ETHUSD",1749665352367,11.50853842,2820.8,2819.0,0.8109]
["bitfinex","ETHUSD",1749665352580,0.7528,2820.7,2819.0,0.8109]
["bitfinex","ETHUSD",1749665352771,3.5456701,2820.4,2819.0,0.8109]
["bitfinex","ETHUSD",1749665352968,0.7528,2820.7,2819.0,0.8109]
["bitfinex","ETHUSD",1749665353170,3.543,2820.7,2819.1,11.50853842]
["bitfinex","ETHUSD",1749665353394,3.543,2820.7,2819.4,0.55]
["bitfinex","ETHUSD",1749665353595,3.543,2820.7,2819.6,0.55]
["bitfinex","ETHUSD",1749665353751,3.543,2820.7,2819.7,0.7631]
["bitfinex","ETHUSD",1749665355127,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749665355416,0.1768,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749665355592,0.1768,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749665355776,5.6175,2822.0,2821.1,0.994]
["bitfinex","ETHUSD",1749665355976,0.1768,2821.6,2821.1,0.994]
["bitfinex","ETHUSD",1749665356178,1.281,2822.0,2821.1,0.8172]
["bitfinex","ETHUSD",1749665356416,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749665356788,0.1768,2821.9,2821.1,0.8172]
["bitfinex","ETHUSD",1749665356789,0.7935,2822.7,2821.2,0.55]
["bitfinex","ETHUSD",1749665356996,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749665357179,2.0745,2823.0,2821.7,0.8172]
["bitfinex","ETHUSD",1749665357376,0.1768,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749665357605,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749665358135,1.281,2823.0,2822.1,0.1768]
["bitfinex","ETHUSD",1749665358296,3.72544354,2824.4,2821.8,0.55]
["bitfinex","ETHUSD",1749665358297,0.784,2823.8,2822.4,0.759]
["bitfinex","ETHUSD",1749665358633,11.80461574,2823.7,2822.4,0.759]
["bitfinex","ETHUSD",1749665359117,3.543,2823.6,2822.4,0.759]
["bitfinex","ETHUSD",1749665359289,3.543,2823.6,2822.5,0.057971]
["bitfinex","ETHUSD",1749665361718,3.543,2823.6,2822.5,0.607971]
["bitfinex","ETHUSD",1749665361891,0.784,2823.8,2822.5,0.607971]
["bitfinex","ETHUSD",1749665362074,1.281,2823.9,2822.6,0.8141]
["bitfinex","ETHUSD",1749665362776,12.32073842,2823.8,2822.6,0.8141]
["bitfinex","ETHUSD",1749665363092,3.54210005,2823.2,2822.6,0.8141]
["bitfinex","ETHUSD",1749665363295,12.32073842,2823.8,2822.6,0.8141]
["bitfinex","ETHUSD",1749665363482,4.821,2823.7,2822.6,0.8141]
["bitfinex","ETHUSD",1749665364015,1.28,2823.7,2822.7,0.55]
["bitfinex","ETHUSD",1749665364181,3.541,2823.6,2822.7,0.55]
["bitfinex","ETHUSD",1749665364381,0.7797,2824.0,2822.7,0.55]
["bitfinex","ETHUSD",1749665364581,3.541,2823.9,2822.7,0.55]
["bitfinex","ETHUSD",1749665365219,3.541,2823.9,2822.9,0.55]
["bitfinex","ETHUSD",1749665365516,3.54146334,2823.7,2822.9,0.55]
["bitfinex","ETHUSD",1749665365719,7.4363291,2823.9,2822.8,0.797]
["bitfinex","ETHUSD",1749665365720,3.8951,2823.9,2822.8,0.797]
["bitfinex","ETHUSD",1749665365882,0.8207,2823.8,2822.8,0.797]
["bitfinex","ETHUSD",1749665366081,4.36203976,2823.8,2822.8,0.797]
["bitfinex","ETHUSD",1749665366287,3.54148738,2823.7,2822.8,0.797]
["bitfinex","ETHUSD",1749665366593,0.8207,2823.8,2822.8,0.797]
["bitfinex","ETHUSD",1749665367133,3.541,2823.7,2822.8,0.797]
["bitfinex","ETHUSD",1749665367980,3.541,2823.7,2822.9,0.55]
["bitfinex","ETHUSD",1749665368388,0.1768,2823.3,2822.9,0.55]
["bitfinex","ETHUSD",1749665369508,0.1768,2823.3,2822.8,0.9738]
["bitfinex","ETHUSD",1749665371023,1.28,2824.4,2822.9,10.7531]
["bitfinex","ETHUSD",1749665371223,0.1768,2823.9,2823.2,0.1768]
["bitfinex","ETHUSD",1749665371410,0.1768,2823.9,2823.4,0.1768]
["bitfinex","ETHUSD",1749665371610,0.1768,2823.9,2823.5,0.7531]
["bitfinex","ETHUSD",1749665371812,0.79,2825.1,2823.6,0.55]
["bitfinex","ETHUSD",1749665372013,0.1768,2824.4,2823.8,0.1768]
["bitfinex","ETHUSD",1749665372524,9.93056461,2824.7,2823.5,0.7531]
["bitfinex","ETHUSD",1749665372711,9.93056461,2824.7,2823.1,10.0]
["bitfinex","ETHUSD",1749665372712,0.29607732,2824.7,2823.8,1.3759]
["bitfinex","ETHUSD",1749665372896,0.29607732,2824.7,2824.5,0.8259]
["bitfinex","ETHUSD",1749665373098,0.29607732,2824.7,2824.6,0.1768]
["bitfinex","ETHUSD",1749665373826,0.29607732,2824.7,2824.6,1.5438]
["bitfinex","ETHUSD",1749665373988,0.29607732,2824.7,2824.6,1.89395929]
["bitfinex","ETHUSD",1749665374194,0.29607732,2824.7,2824.6,0.9938]
["bitfinex","ETHUSD",1749665374433,0.29607732,2824.7,2824.6,0.1768]
["bitfinex","ETHUSD",1749665374927,0.29607732,2824.7,2824.1,0.55]
["bitfinex","ETHUSD",1749665375225,0.29607732,2824.7,2824.3,0.55]
["bitfinex","ETHUSD",1749665375425,0.29607732,2824.7,2824.5,0.55]
["bitfinex","ETHUSD",1749665375922,3.539,2825.6,2824.5,0.55]
["bitfinex","ETHUSD",1749665376236,0.29607732,2825.5,2824.7,0.55]
["bitfinex","ETHUSD",1749665376538,0.67958505,2825.5,2824.5,0.55]
["bitfinex","ETHUSD",1749665376747,9.93056461,2825.4,2824.4,0.8233]
["bitfinex","ETHUSD",1749665376891,10.22664193,2825.4,2824.4,0.8233]
["bitfinex","ETHUSD",1749665377500,9.93056461,2825.4,2824.4,0.8233]
["bitfinex","ETHUSD",1749665377713,0.38350773,2825.5,2824.4,0.8233]
["bitfinex","ETHUSD",1749665377949,10.31407234,2825.5,2824.4,0.8233]
["bitfinex","ETHUSD",1749665378424,3.539,2825.4,2824.4,0.8233]
["bitfinex","ETHUSD",1749665379092,3.539,2825.3,2824.5,0.55]
["bitfinex","ETHUSD",1749665379526,0.7968,2825.9,2824.5,0.55]
["bitfinex","ETHUSD",1749665379736,3.539,2825.8,2824.9,0.55]
["bitfinex","ETHUSD",1749665379906,1.276,2826.2,2824.9,0.55]
["bitfinex","ETHUSD",1749665380229,3.539,2826.1,2825.1,11.3733]
["bitfinex","ETHUSD",1749665380387,1.276,2826.2,2825.1,11.3733]
["bitfinex","ETHUSD",1749665382220,1.276,2826.2,2825.1,10.8233]
["bitfinex","ETHUSD",1749665382695,3.5384452,2826.1,2825.1,0.8233]
["bitfinex","ETHUSD",1749665382905,14.74492864,2826.2,2825.1,0.8233]
["bitfinex","ETHUSD",1749665383207,9.93056461,2825.9,2825.1,0.8233]
["bitfinex","ETHUSD",1749665383606,9.93056461,2825.9,2824.1,0.7906]
["bitfinex","ETHUSD",1749665383809,0.1768,2825.2,2824.8,0.7906]
["bitfinex","ETHUSD",1749665384031,0.1768,2825.2,2824.9,0.55]
["bitfinex","ETHUSD",1749665384212,0.1768,2825.7,2825.1,0.1768]
["bitfinex","ETHUSD",1749665385096,1.276,2826.3,2825.3,0.7607]
["bitfinex","ETHUSD",1749665385291,0.1768,2825.8,2825.3,0.9375]
["bitfinex","ETHUSD",1749665385916,3.538,2826.2,2825.3,0.7607]
["bitfinex","ETHUSD",1749665386130,10.0,2826.7,2825.3,0.7607]
["bitfinex","ETHUSD",1749665386131,0.1768,2826.0,2825.5,0.1768]
["bitfinex","ETHUSD",1749665386325,1.276,2826.5,2825.4,0.55]
["bitfinex","ETHUSD",1749665386531,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749665387214,3.538,2826.4,2825.3,0.7607]
["bitfinex","ETHUSD",1749665387415,0.1768,2826.0,2825.5,0.1768]
["bitfinex","ETHUSD",1749665389031,3.537,2826.3,2825.3,0.7607]
["bitfinex","ETHUSD",1749665389231,0.1768,2825.8,2825.3,0.9375]
["bitfinex","ETHUSD",1749665390354,0.1768,2825.8,2825.4,0.55]
["bitfinex","ETHUSD",1749665390539,9.93056461,2826.7,2825.5,0.8311]
["bitfinex","ETHUSD",1749665390746,3.53784938,2826.6,2825.5,0.8311]
["bitfinex","ETHUSD",1749665391122,9.93056461,2826.7,2825.5,0.8311]
["bitfinex","ETHUSD",1749665391325,3.53790736,2826.6,2825.5,0.8311]
["bitfinex","ETHUSD",1749665392623,7.07468426,2826.8,2825.5,0.8311]
["bitfinex","ETHUSD",1749665392624,3.537,2826.8,2825.5,0.8311]
["bitfinex","ETHUSD",1749665392919,3.53769609,2826.7,2825.5,0.8311]
["bitfinex","ETHUSD",1749665393158,7.07462749,2826.8,2825.5,0.8311]
["bitfinex","ETHUSD",1749665393358,3.53794445,2826.5,2825.5,0.8311]
["bitfinex","ETHUSD",1749665393656,3.53832755,2826.2,2825.5,0.8311]
["bitfinex","ETHUSD",1749665393854,3.537,2826.1,2825.5,0.8311]
["bitfinex","ETHUSD",1749665394373,7.07546973,2826.1,2825.5,0.8311]
["bitfinex","ETHUSD",1749665394655,9.93056461,2825.7,2825.0,0.8035]
["bitfinex","ETHUSD",1749665395034,3.53914234,2825.6,2824.3,0.8218]
["bitfinex","ETHUSD",1749665395234,4.31797134,2825.6,2824.3,0.8218]
["bitfinex","ETHUSD",1749665395451,13.46991152,2825.4,2824.3,0.8218]
["bitfinex","ETHUSD",1749665395655,9.93056461,2825.0,2824.3,0.8218]
["bitfinex","ETHUSD",1749665395843,3.54079961,2824.3,2823.9,0.35215201]
["bitfinex","ETHUSD",1749665396039,9.93056461,2824.0,2823.9,0.35215201]
["bitfinex","ETHUSD",1749665396353,9.93056461,2824.0,2823.2,0.7558]
["bitfinex","ETHUSD",1749665396937,9.93056461,2823.6,2823.2,0.7558]
["bitfinex","ETHUSD",1749665397170,3.537,2823.5,2822.3,0.8272]
["bitfinex","ETHUSD",1749665397365,3.537,2823.5,2823.3,0.057971]
["bitfinex","ETHUSD",1749665398237,0.7972,2824.0,2823.3,0.057971]
["bitfinex","ETHUSD",1749665398440,3.537,2823.9,2823.3,0.057971]
["bitfinex","ETHUSD",1749665398653,0.7972,2824.0,2823.3,0.057971]
["bitfinex","ETHUSD",1749665398837,4.813,2823.9,2823.3,0.057971]
["bitfinex","ETHUSD",1749665400455,14.74356461,2823.9,2823.3,0.057971]
["bitfinex","ETHUSD",1749665400769,9.93056461,2823.6,2823.3,0.057971]
["bitfinex","ETHUSD",1749665400923,3.541829,2823.4,2823.3,0.057971]
["bitfinex","ETHUSD",1749665401129,4.29400453,2823.5,2823.3,0.057971]
["bitfinex","ETHUSD",1749665401447,4.813,2823.4,2823.3,0.057971]
["bitfinex","ETHUSD",1749665401752,4.813,2823.4,2821.8,0.7707]
["bitfinex","ETHUSD",1749665401753,1.3023,2823.3,2821.8,0.7707]
["bitfinex","ETHUSD",1749665401930,9.93056461,2822.3,2820.9,0.7707]
["bitfinex","ETHUSD",1749665402129,4.814,2822.2,2820.9,0.7707]
["bitfinex","ETHUSD",1749665402349,4.814,2822.1,2820.9,0.7707]
["bitfinex","ETHUSD",1749665402550,0.7523,2822.4,2820.9,0.7707]
["bitfinex","ETHUSD",1749665402733,3.538,2822.0,2820.9,0.7707]
["bitfinex","ETHUSD",1749665403648,3.538,2822.0,2821.0,0.55]
["bitfinex","ETHUSD",1749665403844,14.26835484,2822.7,2821.4,0.55]
["bitfinex","ETHUSD",1749665404041,4.81,2822.6,2821.4,0.55]
["bitfinex","ETHUSD",1749665404245,4.81,2822.6,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665404434,9.93056461,2822.1,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665404632,3.54408846,2821.6,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665404935,1.273,2821.6,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665405133,9.93056461,2821.8,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665405362,4.812,2821.6,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665405562,8.35608846,2821.6,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665405948,18.35608846,2821.6,2821.5,0.0289855]
["bitfinex","ETHUSD",1749665406158,10.0,2821.5,2819.2,0.34663143]
["bitfinex","ETHUSD",1749665406331,9.93056461,2820.2,2819.4,0.7566]
["bitfinex","ETHUSD",1749665406531,3.539,2820.1,2819.4,0.7566]
["bitfinex","ETHUSD",1749665407147,9.93056461,2819.5,2818.6,0.7566]
["bitfinex","ETHUSD",1749665407377,9.93056461,2819.2,2818.6,0.7566]
["bitfinex","ETHUSD",1749665407563,9.93056461,2818.9,2818.1,0.7566]
["bitfinex","ETHUSD",1749665407763,9.93056461,2818.6,2817.4,0.7566]
["bitfinex","ETHUSD",1749665408073,8.36099478,2818.5,2817.4,0.7566]
["bitfinex","ETHUSD",1749665408238,9.93056461,2818.3,2817.4,0.7566]
["bitfinex","ETHUSD",1749665408753,0.8128,2818.6,2817.4,0.7566]
["bitfinex","ETHUSD",1749665408951,3.54,2818.2,2817.4,0.7566]
["bitfinex","ETHUSD",1749665410238,3.54,2818.2,2816.7,0.8073]
["bitfinex","ETHUSD",1749665410870,0.1768,2817.4,2816.7,0.8073]
["bitfinex","ETHUSD",1749665411043,4.816,2817.3,2816.2,0.782]
["bitfinex","ETHUSD",1749665411242,3.542,2817.2,2816.2,0.782]
["bitfinex","ETHUSD",1749665411680,15.07080972,2817.2,2816.2,0.782]
["bitfinex","ETHUSD",1749665411883,3.54974974,2817.1,2816.2,0.782]
["bitfinex","ETHUSD",1749665412051,18.62048552,2817.2,2816.2,0.782]
["bitfinex","ETHUSD",1749665412236,11.52880972,2816.6,2815.1,0.7589]
["bitfinex","ETHUSD",1749665412440,11.52880972,2817.0,2815.1,0.7589]
["bitfinex","ETHUSD",1749665412661,4.816,2816.9,2815.1,0.7589]
["bitfinex","ETHUSD",1749665412862,3.55034467,2816.7,2815.1,0.7589]
["bitfinex","ETHUSD",1749665413082,11.52880972,2816.6,2815.1,0.7589]
["bitfinex","ETHUSD",1749665413579,11.52880972,2817.0,2815.1,0.7589]
["bitfinex","ETHUSD",1749665413739,4.816,2816.9,2815.2,0.55]
["bitfinex","ETHUSD",1749665413943,0.7811,2817.1,2815.2,0.55]
["bitfinex","ETHUSD",1749665414140,1.274,2817.4,2815.7,0.55]
["bitfinex","ETHUSD",1749665414376,3.544,2817.3,2815.9,0.55]
["bitfinex","ETHUSD",1749665414577,1.274,2817.7,2816.1,0.55]
["bitfinex","ETHUSD",1749665414778,3.544,2817.6,2816.3,0.55]
["bitfinex","ETHUSD",1749665416078,3.544,2817.5,2816.4,0.55]
["bitfinex","ETHUSD",1749665416289,9.182,2817.9,2816.6,0.55]
["bitfinex","ETHUSD",1749665416456,3.544,2817.8,2816.8,0.55]
["bitfinex","ETHUSD",1749665417381,9.182,2817.9,2816.8,0.55]
["bitfinex","ETHUSD",1749665417590,0.8264,2818.4,2816.4,0.51]
["bitfinex","ETHUSD",1749665417591,3.545,2817.8,2816.6,0.55]
["bitfinex","ETHUSD",1749665417746,2.0385,2818.8,2817.1,0.55]
["bitfinex","ETHUSD",1749665417941,2.0385,2818.8,2817.5,0.55]
["bitfinex","ETHUSD",1749665417942,1.275,2818.8,2817.5,0.55]
["bitfinex","ETHUSD",1749665418143,3.545,2818.7,2817.5,0.55]
["bitfinex","ETHUSD",1749665418459,7.09277826,2818.7,2817.5,0.55]
["bitfinex","ETHUSD",1749665418857,3.54788644,2818.6,2817.5,0.55]
["bitfinex","ETHUSD",1749665419171,3.54828951,2818.3,2817.4,0.8322]
["bitfinex","ETHUSD",1749665419385,12.31800972,2818.5,2817.4,0.8322]
["bitfinex","ETHUSD",1749665419548,0.7892,2818.5,2817.5,0.55]
["bitfinex","ETHUSD",1749665419883,3.545,2818.4,2817.5,0.55]
["bitfinex","ETHUSD",1749665420903,0.1768,2817.9,2817.5,0.55]
["bitfinex","ETHUSD",1749665421885,3.545,2818.0,2817.4,0.8322]
["bitfinex","ETHUSD",1749665422094,0.1768,2817.5,2817.4,0.8322]
["bitfinex","ETHUSD",1749665422384,3.545,2817.9,2817.4,0.8322]
["bitfinex","ETHUSD",1749665422541,0.1768,2817.6,2817.4,0.8322]
["bitfinex","ETHUSD",1749665422747,0.1768,2817.6,2816.5,0.51]
["bitfinex","ETHUSD",1749665422748,3.545,2817.9,2816.9,0.8098]
["bitfinex","ETHUSD",1749665422942,0.1768,2817.1,2816.9,0.8098]
["bitfinex","ETHUSD",1749665423896,0.1768,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1749665424252,3.546,2817.7,2817.0,0.55]
["bitfinex","ETHUSD",1749665424759,3.546,2817.7,2816.9,0.8098]
["bitfinex","ETHUSD",1749665424961,0.1768,2817.2,2816.9,0.8098]
["bitfinex","ETHUSD",1749665426392,0.778,2817.6,2816.5,0.7961]
["bitfinex","ETHUSD",1749665426600,0.1768,2816.7,2816.5,0.7961]
["bitfinex","ETHUSD",1749665426783,3.5501278,2816.8,2816.1,0.9729]
["bitfinex","ETHUSD",1749665426989,0.1768,2816.1,2815.5,0.1768]
["bitfinex","ETHUSD",1749665427165,3.546,2816.0,2815.2,0.7961]
["bitfinex","ETHUSD",1749665427514,0.1768,2815.6,2815.2,0.7961]
["bitfinex","ETHUSD",1749665427671,3.546,2815.9,2815.2,0.7961]
["bitfinex","ETHUSD",1749665427987,0.3546,2815.8,2815.2,0.7961]
["bitfinex","ETHUSD",1749665428150,3.546,2815.9,2815.2,0.7961]
["bitfinex","ETHUSD",1749665428354,0.1768,2815.4,2815.2,0.7961]
["bitfinex","ETHUSD",1749665428787,0.7913,2817.2,2815.2,0.7961]
["bitfinex","ETHUSD",1749665428986,0.7913,2817.2,2814.8,11.52880972]
["bitfinex","ETHUSD",1749665428987,0.1768,2816.0,2815.4,1.3131]
["bitfinex","ETHUSD",1749665429285,1.275,2817.1,2815.4,11.3131]
["bitfinex","ETHUSD",1749665429461,0.1768,2816.3,2815.8,0.55]
["bitfinex","ETHUSD",1749665430250,3.547,2816.6,2816.0,0.55]
["bitfinex","ETHUSD",1749665430447,3.547,2816.6,2816.2,0.55]
["bitfinex","ETHUSD",1749665430689,3.547,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749665431058,10.467,2817.3,2816.2,0.55]
["bitfinex","ETHUSD",1749665431392,3.84307732,2817.2,2816.2,0.55]
["bitfinex","ETHUSD",1749665431691,0.29607732,2817.1,2815.9,0.7546]
["bitfinex","ETHUSD",1749665432004,9.97746522,2817.0,2815.9,0.7546]
["bitfinex","ETHUSD",1749665432185,0.29607732,2816.9,2815.9,0.7546]
["bitfinex","ETHUSD",1749665432709,3.84307732,2816.9,2816.0,0.55]
["bitfinex","ETHUSD",1749665432851,0.29607732,2816.9,2816.2,0.55]
["bitfinex","ETHUSD",1749665433465,0.29607732,2816.9,2816.6,1.3425]
["bitfinex","ETHUSD",1749665433662,0.29607732,2816.9,2816.8,0.55]
["bitfinex","ETHUSD",1749665434074,3.547,2818.0,2816.7,0.55]
["bitfinex","ETHUSD",1749665434306,10.27354254,2817.9,2816.7,0.55]
["bitfinex","ETHUSD",1749665434490,9.97746522,2817.9,2816.7,0.55]
["bitfinex","ETHUSD",1749665434735,9.97746522,2817.9,2816.6,0.7925]
["bitfinex","ETHUSD",1749665434922,9.97746522,2817.6,2816.6,0.7925]
["bitfinex","ETHUSD",1749665435246,9.97746522,2817.3,2815.7,0.7672]
["bitfinex","ETHUSD",1749665435397,3.547,2817.2,2815.7,0.7672]
["bitfinex","ETHUSD",1749665435593,3.547,2817.2,2815.8,0.55]
["bitfinex","ETHUSD",1749665435826,0.81887448,2817.5,2816.2,0.55]
["bitfinex","ETHUSD",1749665436009,3.547,2817.4,2816.4,0.55]
["bitfinex","ETHUSD",1749665436215,1.272,2817.7,2816.4,0.55]
["bitfinex","ETHUSD",1749665436555,1.272,2817.7,2816.7,0.55]
["bitfinex","ETHUSD",1749665436714,4.819,2817.7,2816.7,0.73676]
["bitfinex","ETHUSD",1749665437542,1.272,2817.7,2816.9,0.55]
["bitfinex","ETHUSD",1749665438695,0.82084077,2818.2,2817.0,9.97746522]
["bitfinex","ETHUSD",1749665438909,3.547,2818.3,2817.2,1.3052]
["bitfinex","ETHUSD",1749665439100,1.272,2818.5,2817.4,0.55]
["bitfinex","ETHUSD",1749665439345,1.272,2818.5,2817.6,0.55]
["bitfinex","ETHUSD",1749665439648,15.5765061,2819.2,2817.6,0.55]
["bitfinex","ETHUSD",1749665439649,2.29792469,2818.9,2817.6,0.55]
["bitfinex","ETHUSD",1749665439809,0.8207826,2818.8,2818.0,0.55]
["bitfinex","ETHUSD",1749665440001,4.819,2818.9,2818.0,0.55]
["bitfinex","ETHUSD",1749665440430,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749665440907,13.52446522,2819.1,2818.1,0.7878]
["bitfinex","ETHUSD",1749665441107,0.1768,2818.5,2818.1,0.7878]
["bitfinex","ETHUSD",1749665441503,0.1768,2818.1,2817.7,0.7886]
["bitfinex","ETHUSD",1749665441941,11.00338991,2819.1,2817.8,0.55]
["bitfinex","ETHUSD",1749665442172,0.1768,2818.5,2818.1,0.55]
["bitfinex","ETHUSD",1749665442380,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749665442571,0.1768,2818.8,2818.1,0.8301]
["bitfinex","ETHUSD",1749665442572,0.37228,2818.8,2818.1,0.8301]
["bitfinex","ETHUSD",1749665442796,9.97746522,2818.8,2818.1,0.8301]
["bitfinex","ETHUSD",1749665443086,0.1768,2818.1,2817.7,0.8301]
["bitfinex","ETHUSD",1749665443238,3.546,2818.1,2817.7,0.8301]
["bitfinex","ETHUSD",1749665443442,0.1768,2817.8,2817.7,0.8301]
["bitfinex","ETHUSD",1749665444079,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749665444080,0.1768,2817.8,2817.3,0.9534]
["bitfinex","ETHUSD",1749665445287,0.1768,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1749665445590,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749665445767,0.1768,2818.0,2817.3,0.7766]
["bitfinex","ETHUSD",1749665445768,0.37228,2817.9,2817.3,0.7766]
["bitfinex","ETHUSD",1749665446391,10.34974522,2817.9,2816.2,0.8159]
["bitfinex","ETHUSD",1749665446590,0.8178,2817.8,2816.2,0.8159]
["bitfinex","ETHUSD",1749665446791,4.36668125,2817.8,2816.2,0.8159]
["bitfinex","ETHUSD",1749665447087,9.97746522,2817.5,2816.2,0.8159]
["bitfinex","ETHUSD",1749665447294,9.97746522,2816.9,2816.2,0.8159]
["bitfinex","ETHUSD",1749665447592,3.546,2817.0,2816.2,0.8159]
["bitfinex","ETHUSD",1749665450013,3.547,2817.3,2816.3,0.55]
["bitfinex","ETHUSD",1749665450470,0.81972454,2817.5,2816.3,0.55]
["bitfinex","ETHUSD",1749665450668,1.78625326,2817.8,2816.3,0.55]
["bitfinex","ETHUSD",1749665450669,1.272,2817.8,2816.4,0.55]
["bitfinex","ETHUSD",1749665450896,1.272,2817.8,2816.7,0.8182]
["bitfinex","ETHUSD",1749665451103,0.81992314,2818.1,2816.7,0.8182]
["bitfinex","ETHUSD",1749665451408,3.547,2818.0,2817.0,0.55]
["bitfinex","ETHUSD",1749665452093,10.465,2818.6,2817.2,0.55]
["bitfinex","ETHUSD",1749665452294,1.272,2818.6,2817.5,0.8182]
["bitfinex","ETHUSD",1749665452607,4.819,2818.6,2817.5,0.8182]
["bitfinex","ETHUSD",1749665452809,0.8200667,2818.5,2817.5,0.8182]
["bitfinex","ETHUSD",1749665453009,0.82003846,2818.4,2817.5,0.8182]
["bitfinex","ETHUSD",1749665453208,13.52585104,2818.2,2817.5,0.8182]
["bitfinex","ETHUSD",1749665453423,13.52585104,2818.2,2816.5,11.055]
["bitfinex","ETHUSD",1749665453424,4.32089067,2818.1,2816.7,0.55]
["bitfinex","ETHUSD",1749665453593,0.7724,2818.1,2816.7,0.55]
["bitfinex","ETHUSD",1749665453798,0.7724,2818.1,2816.6,0.8182]
["bitfinex","ETHUSD",1749665453799,3.54888341,2817.8,2816.6,0.8182]
["bitfinex","ETHUSD",1749665453973,9.97746522,2817.9,2816.6,0.8182]
["bitfinex","ETHUSD",1749665453974,3.547,2817.7,2816.6,0.8182]
["bitfinex","ETHUSD",1749665454375,9.97746522,2817.9,2816.6,0.8182]
["bitfinex","ETHUSD",1749665454590,4.819,2817.8,2816.6,0.8182]
["bitfinex","ETHUSD",1749665454797,1.38591614,2818.3,2816.6,0.8182]
["bitfinex","ETHUSD",1749665454798,9.97746522,2817.6,2816.6,0.8182]
["bitfinex","ETHUSD",1749665455087,16.38842505,2817.5,2816.2,0.8182]
["bitfinex","ETHUSD",1749665455291,1.272,2817.4,2816.2,0.8182]
["bitfinex","ETHUSD",1749665455699,0.1768,2816.7,2816.2,0.995]
["bitfinex","ETHUSD",1749665456311,0.1768,2817.4,2816.7,0.55]
["bitfinex","ETHUSD",1749665456534,11.24946522,2818.5,2816.2,9.97746522]
["bitfinex","ETHUSD",1749665456535,0.81946054,2818.7,2817.7,0.55]
["bitfinex","ETHUSD",1749665456830,14.29285689,2819.1,2817.7,0.55]
["bitfinex","ETHUSD",1749665457015,14.29285689,2819.1,2817.6,0.7921]
["bitfinex","ETHUSD",1749665457016,9.97746522,2818.8,2817.6,0.7921]
["bitfinex","ETHUSD",1749665457184,9.97746522,2818.5,2817.6,0.7921]
["bitfinex","ETHUSD",1749665457384,3.547,2818.4,2817.6,0.7921]
["bitfinex","ETHUSD",1749665457608,0.7663,2818.3,2817.6,0.7921]
["bitfinex","ETHUSD",1749665457817,3.54838763,2818.2,2817.2,0.7668]
["bitfinex","ETHUSD",1749665458009,3.54857171,2818.1,2817.2,0.7668]
["bitfinex","ETHUSD",1749665458183,0.7663,2818.3,2816.2,9.55660407]
["bitfinex","ETHUSD",1749665458184,0.7663,2818.3,2816.9,0.8042]
["bitfinex","ETHUSD",1749665458389,4.314576,2818.3,2816.9,0.8042]
["bitfinex","ETHUSD",1749665458588,18.80628634,2818.4,2816.3,10.0]
["bitfinex","ETHUSD",1749665458589,15.25928634,2818.0,2816.3,0.8042]
["bitfinex","ETHUSD",1749665458786,3.54922509,2817.6,2816.3,0.8042]
["bitfinex","ETHUSD",1749665459131,4.3722873,2817.4,2816.3,0.8042]
["bitfinex","ETHUSD",1749665459626,0.8228,2817.4,2816.3,0.8042]
["bitfinex","ETHUSD",1749665459834,0.7791,2817.9,2816.4,0.55]
["bitfinex","ETHUSD",1749665459987,0.7791,2817.9,2816.6,0.55]
["bitfinex","ETHUSD",1749665460304,3.547,2817.8,2816.6,0.55]
["bitfinex","ETHUSD",1749665460500,3.547,2817.8,2816.5,0.8072]
["bitfinex","ETHUSD",1749665460701,7.09590683,2817.8,2816.5,0.8072]
["bitfinex","ETHUSD",1749665460903,3.54899386,2817.7,2816.5,0.8072]
["bitfinex","ETHUSD",1749665461131,3.5493408,2817.5,2816.5,0.8072]
["bitfinex","ETHUSD",1749665461638,3.54943305,2817.4,2816.5,0.8072]
["bitfinex","ETHUSD",1749665461815,3.5493408,2817.5,2816.5,0.8072]
["bitfinex","ETHUSD",1749665462018,3.54937176,2817.4,2816.5,0.8072]
["bitfinex","ETHUSD",1749665462223,3.54929717,2817.5,2816.5,0.8072]
["bitfinex","ETHUSD",1749665462403,4.3679845,2817.8,2816.5,0.8072]
["bitfinex","ETHUSD",1749665462598,3.5494996,2817.3,2816.5,0.8072]
["bitfinex","ETHUSD",1749665462801,3.90444956,2817.3,2816.5,0.8072]
["bitfinex","ETHUSD",1749665463213,0.35494996,2817.3,2816.5,0.8072]
["bitfinex","ETHUSD",1749665463417,3.547,2817.8,2816.5,0.8072]
["bitfinex","ETHUSD",1749665463615,3.54923234,2817.6,2816.5,0.8072]
["bitfinex","ETHUSD",1749665463802,3.54953359,2817.3,2816.5,0.8072]
["bitfinex","ETHUSD",1749665464022,3.54933389,2817.5,2816.5,0.8072]
["bitfinex","ETHUSD",1749665464223,0.7697,2817.4,2815.9,0.7971]
["bitfinex","ETHUSD",1749665464410,3.54960844,2817.3,2815.9,0.7971]
["bitfinex","ETHUSD",1749665464610,3.54983875,2817.1,2815.9,0.7971]
["bitfinex","ETHUSD",1749665464935,7.09687873,2817.0,2815.9,0.7971]
["bitfinex","ETHUSD",1749665465236,3.547,2817.0,2815.9,0.7971]
["bitfinex","ETHUSD",1749665465441,0.7811,2818.0,2816.4,0.55]
["bitfinex","ETHUSD",1749665465607,0.29607732,2817.9,2816.8,0.55]
["bitfinex","ETHUSD",1749665465813,0.29607732,2817.9,2817.0,0.55]
["bitfinex","ETHUSD",1749665466012,0.29607732,2817.9,2817.2,0.55]
["bitfinex","ETHUSD",1749665466341,0.29607732,2817.9,2817.5,0.8312]
["bitfinex","ETHUSD",1749665466500,0.29607732,2817.9,2817.6,0.1768]
["bitfinex","ETHUSD",1749665467312,0.29607732,2817.9,2817.8,1.3812]
["bitfinex","ETHUSD",1749665467514,0.29607732,2817.9,2817.8,1.7688]
["bitfinex","ETHUSD",1749665467852,11.52928634,2819.3,2817.8,0.8312]
["bitfinex","ETHUSD",1749665468152,11.52928634,2819.3,2817.5,0.8312]
["bitfinex","ETHUSD",1749665468153,0.7811,2818.6,2817.5,0.8312]
["bitfinex","ETHUSD",1749665468361,0.1768,2818.0,2817.5,0.8312]
["bitfinex","ETHUSD",1749665468530,3.547,2818.6,2817.5,0.8312]
["bitfinex","ETHUSD",1749665468852,0.1768,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1749665469154,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749665469322,1.268,2819.0,2818.0,0.8312]
["bitfinex","ETHUSD",1749665469526,0.1768,2818.2,2818.0,0.8312]
["bitfinex","ETHUSD",1749665471044,0.1768,2818.2,2817.5,0.8287]
["bitfinex","ETHUSD",1749665471410,0.7811,2819.3,2817.8,0.55]
["bitfinex","ETHUSD",1749665471609,0.7811,2819.3,2817.1,1.06]
["bitfinex","ETHUSD",1749665471610,4.814,2819.2,2817.9,0.7865]
["bitfinex","ETHUSD",1749665471822,0.1768,2818.1,2817.9,0.7865]
["bitfinex","ETHUSD",1749665472559,0.1768,2818.1,2817.6,0.969]
["bitfinex","ETHUSD",1749665472712,0.1768,2817.7,2817.6,0.7922]
["bitfinex","ETHUSD",1749665473224,0.1768,2817.7,2817.2,0.7922]
["bitfinex","ETHUSD",1749665473435,0.1768,2817.3,2817.2,0.7922]
["bitfinex","ETHUSD",1749665473639,0.1768,2817.3,2816.9,0.7856]
["bitfinex","ETHUSD",1749665473841,0.1768,2817.9,2817.2,0.1768]
["bitfinex","ETHUSD",1749665474048,0.1768,2817.9,2817.4,0.9624]
["bitfinex","ETHUSD",1749665474255,3.546,2818.5,2816.8,0.785]
["bitfinex","ETHUSD",1749665474256,0.777,2818.4,2816.8,0.785]
["bitfinex","ETHUSD",1749665474419,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749665474815,0.777,2818.4,2817.1,0.813]
["bitfinex","ETHUSD",1749665475151,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749665475518,0.777,2818.4,2817.1,0.813]
["bitfinex","ETHUSD",1749665475825,3.54855215,2818.1,2817.1,0.813]
["bitfinex","ETHUSD",1749665476027,0.1768,2817.2,2817.1,0.813]
["bitfinex","ETHUSD",1749665476449,0.1768,2817.5,2817.1,0.813]
["bitfinex","ETHUSD",1749665476856,0.777,2818.4,2817.2,0.55]
["bitfinex","ETHUSD",1749665477068,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749665478229,0.1768,2817.9,2816.7,0.7899]
["bitfinex","ETHUSD",1749665478558,3.54901228,2817.7,2816.7,0.7899]
["bitfinex","ETHUSD",1749665478728,4.2995,2817.6,2816.7,0.7899]
["bitfinex","ETHUSD",1749665478914,3.546,2817.7,2816.7,0.7899]
["bitfinex","ETHUSD",1749665479117,0.7535,2818.0,2816.7,0.7899]
["bitfinex","ETHUSD",1749665479346,3.546,2818.1,2816.8,0.5789855]
["bitfinex","ETHUSD",1749665479532,3.546,2818.1,2816.9,0.7784]
["bitfinex","ETHUSD",1749665479935,3.54862718,2818.0,2816.9,0.7784]
["bitfinex","ETHUSD",1749665480131,7.09454991,2818.1,2816.9,0.7784]
["bitfinex","ETHUSD",1749665480336,7.09454991,2818.1,2815.6,0.8331]
["bitfinex","ETHUSD",1749665480337,0.766,2817.9,2815.6,0.8331]
["bitfinex","ETHUSD",1749665480537,11.52928634,2817.6,2815.6,0.8331]
["bitfinex","ETHUSD",1749665480746,3.54930815,2817.5,2815.6,0.8331]
["bitfinex","ETHUSD",1749665480948,1.268,2817.4,2816.0,0.55]
["bitfinex","ETHUSD",1749665481162,1.268,2817.4,2815.9,0.8331]
["bitfinex","ETHUSD",1749665481776,3.547,2817.8,2816.1,0.7636]
["bitfinex","ETHUSD",1749665482637,3.54940962,2817.4,2816.1,0.7636]
["bitfinex","ETHUSD",1749665483175,11.52928634,2817.6,2816.1,0.7636]
["bitfinex","ETHUSD",1749665483378,4.36221027,2817.4,2816.1,0.7636]
["bitfinex","ETHUSD",1749665483549,4.36217266,2817.4,2816.1,0.7636]
["bitfinex","ETHUSD",1749665483876,3.5496137,2817.3,2816.1,0.7636]
["bitfinex","ETHUSD",1749665484043,0.8128,2817.4,2816.1,0.7636]
["bitfinex","ETHUSD",1749665484739,0.8128,2817.4,2816.2,0.0289855]
["bitfinex","ETHUSD",1749665485140,1.268,2817.8,2816.5,0.55]
["bitfinex","ETHUSD",1749665485346,3.547,2818.2,2816.7,0.55]
["bitfinex","ETHUSD",1749665485545,0.29607732,2818.1,2816.9,0.55]
["bitfinex","ETHUSD",1749665485864,0.29607732,2818.1,2817.3,0.55]
["bitfinex","ETHUSD",1749665486037,0.29607732,2818.1,2817.6,0.7662]
["bitfinex","ETHUSD",1749665486243,0.29607732,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1749665486651,0.29607732,2818.1,2817.4,0.55]
["bitfinex","ETHUSD",1749665486880,0.29607732,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1749665487053,0.29607732,2818.1,2817.8,0.55]
["bitfinex","ETHUSD",1749665487553,0.29607732,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1749665487790,0.29607732,2818.1,2817.9,6.0208]
["bitfinex","ETHUSD",1749665487938,0.29607732,2818.1,2818.0,0.77888]
["bitfinex","ETHUSD",1749665488145,0.29607732,2818.1,2818.0,1.5101]
["bitfinex","ETHUSD",1749665488883,0.29607732,2818.1,2818.0,16.1801]
["bitfinex","ETHUSD",1749665489378,0.1768,2818.8,2818.1,0.55]
["bitfinex","ETHUSD",1749665489579,3.54697974,2819.3,2818.0,0.9601]
["bitfinex","ETHUSD",1749665489783,0.1768,2818.3,2818.0,0.7833]
["bitfinex","ETHUSD",1749665489980,0.1768,2818.4,2818.0,0.9601]
["bitfinex","ETHUSD",1749665490180,0.1768,2818.4,2818.0,0.7833]
["bitfinex","ETHUSD",1749665490481,0.1768,2818.4,2817.5,0.7833]
["bitfinex","ETHUSD",1749665491280,3.546,2818.9,2817.5,0.7833]
["bitfinex","ETHUSD",1749665491486,3.546,2818.9,2817.6,0.55]
["bitfinex","ETHUSD",1749665491670,0.29607732,2819.2,2817.8,0.55]
["bitfinex","ETHUSD",1749665491867,3.546,2819.0,2817.8,0.55]
["bitfinex","ETHUSD",1749665492456,3.546,2819.0,2817.7,0.7833]
["bitfinex","ETHUSD",1749665492457,4.814,2819.2,2817.4,0.55]
["bitfinex","ETHUSD",1749665492690,5.59930374,2819.2,2817.6,0.55]
["bitfinex","ETHUSD",1749665492891,8.3611275,2819.2,2817.8,0.55]
["bitfinex","ETHUSD",1749665493189,3.54735911,2819.0,2817.7,0.7833]
["bitfinex","ETHUSD",1749665493390,3.54739061,2819.0,2817.7,0.7833]
["bitfinex","ETHUSD",1749665493550,4.814,2819.2,2817.7,0.7833]
["bitfinex","ETHUSD",1749665493752,0.7635,2819.3,2817.8,0.55]
["bitfinex","ETHUSD",1749665494109,4.31048346,2819.3,2817.9,0.55]
["bitfinex","ETHUSD",1749665494392,0.7635,2819.3,2817.6,0.7833]
["bitfinex","ETHUSD",1749665494554,3.54729413,2819.1,2817.6,0.7833]
["bitfinex","ETHUSD",1749665494765,11.52928634,2819.1,2817.6,0.7833]
["bitfinex","ETHUSD",1749665494968,3.54746165,2819.0,2817.6,0.7833]
["bitfinex","ETHUSD",1749665495169,11.52928634,2819.1,2817.6,0.7833]
["bitfinex","ETHUSD",1749665495395,0.7635,2819.3,2817.6,0.7833]
["bitfinex","ETHUSD",1749665495608,0.7635,2819.3,2817.8,0.7999]
["bitfinex","ETHUSD",1749665495818,0.7635,2819.3,2817.9,5.22]
["bitfinex","ETHUSD",1749665496104,0.7635,2819.3,2818.1,0.55]
["bitfinex","ETHUSD",1749665496525,3.546,2819.5,2818.2,0.7738]
["bitfinex","ETHUSD",1749665496684,2.0292,2819.6,2818.3,0.55]
["bitfinex","ETHUSD",1749665496886,2.0292,2819.6,2818.0,10.522]
["bitfinex","ETHUSD",1749665496887,3.54641635,2819.8,2818.5,0.7738]
["bitfinex","ETHUSD",1749665497083,3.546,2819.9,2818.5,0.7738]
["bitfinex","ETHUSD",1749665497280,3.9006,2819.8,2818.5,0.7738]
["bitfinex","ETHUSD",1749665497491,9.95976874,2819.6,2818.5,0.7738]
["bitfinex","ETHUSD",1749665498121,13.50649583,2819.6,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665498291,3.54674486,2819.5,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665498802,9.95976874,2819.6,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665498983,3.546,2819.8,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665499183,3.546,2819.7,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665499608,10.30947361,2819.9,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665499609,3.546,2819.6,2818.6,0.0190617]
["bitfinex","ETHUSD",1749665499809,3.546,2819.6,2818.6,0.5690617]
["bitfinex","ETHUSD",1749665500207,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749665500507,3.546,2819.8,2818.8,0.1768]
["bitfinex","ETHUSD",1749665500707,0.3546,2819.7,2818.9,0.0190617]
["bitfinex","ETHUSD",1749665501220,9.95976874,2819.6,2818.9,0.0190617]
["bitfinex","ETHUSD",1749665501782,0.7588,2819.5,2818.9,0.0190617]
["bitfinex","ETHUSD",1749665502633,9.95976874,2819.3,2818.9,0.0190617]
["bitfinex","ETHUSD",1749665503135,0.7588,2819.5,2818.9,0.0190617]
["bitfinex","ETHUSD",1749665504036,13.546,2819.8,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665504247,3.546,2819.8,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665504539,7.09241874,2819.8,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665505160,7.09242555,2819.8,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665505315,3.546,2819.8,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665505720,10.72996874,2819.9,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665505917,3.545,2819.8,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665506454,3.54610771,2820.0,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665506455,3.545,2819.7,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665506750,3.54664682,2819.6,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665506959,3.545,2819.7,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665507165,3.54663809,2819.6,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665507347,7.09151387,2819.7,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665507510,3.545,2819.7,2818.9,0.8133617]
["bitfinex","ETHUSD",1749665508760,3.545,2819.7,2818.9,0.7943]
["bitfinex","ETHUSD",1749665509144,9.95976874,2819.2,2818.3,0.7698]
["bitfinex","ETHUSD",1749665509313,3.545,2819.1,2818.3,0.7698]
["bitfinex","ETHUSD",1749665509515,1.264,2819.9,2818.6,0.55]
["bitfinex","ETHUSD",1749665509718,0.7872,2820.0,2818.8,0.55]
["bitfinex","ETHUSD",1749665509719,0.29607732,2819.8,2818.8,0.55]
["bitfinex","ETHUSD",1749665509940,3.545,2819.7,2818.8,0.55]
["bitfinex","ETHUSD",1749665510124,3.545,2819.7,2818.5,0.7698]
["bitfinex","ETHUSD",1749665510656,0.1768,2819.5,2819.1,0.7698]
["bitfinex","ETHUSD",1749665510955,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749665511359,0.1768,2819.7,2819.3,0.7698]
["bitfinex","ETHUSD",1749665512256,13.50476874,2820.1,2819.3,0.7698]
["bitfinex","ETHUSD",1749665512459,13.50476874,2820.1,2818.4,0.51]
["bitfinex","ETHUSD",1749665512460,0.9288,2819.3,2818.4,0.51]
["bitfinex","ETHUSD",1749665512758,0.1768,2818.5,2818.3,0.8147]
["bitfinex","ETHUSD",1749665514520,0.1768,2818.5,2817.9,0.7658]
["bitfinex","ETHUSD",1749665514722,0.1768,2818.2,2817.9,0.7658]
["bitfinex","ETHUSD",1749665515469,3.545,2819.2,2817.9,0.7658]
["bitfinex","ETHUSD",1749665515647,3.545,2819.2,2818.0,0.55]
["bitfinex","ETHUSD",1749665515850,0.1768,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1749665516436,3.545,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1749665516717,0.1768,2818.9,2818.4,0.7268]
["bitfinex","ETHUSD",1749665517557,3.545,2819.3,2818.6,0.55]
["bitfinex","ETHUSD",1749665517718,3.545,2819.3,2818.5,0.7962]
["bitfinex","ETHUSD",1749665517719,9.95976874,2819.1,2818.5,0.7962]
["bitfinex","ETHUSD",1749665517918,9.95976874,2819.1,2816.5,0.62059912]
["bitfinex","ETHUSD",1749665517919,0.8051,2819.0,2818.0,0.7962]
["bitfinex","ETHUSD",1749665518128,0.1768,2818.2,2818.0,0.7962]
["bitfinex","ETHUSD",1749665518522,0.8051,2819.4,2818.1,0.55]
["bitfinex","ETHUSD",1749665518757,0.1768,2818.7,2818.3,0.55]
["bitfinex","ETHUSD",1749665519264,3.545,2819.3,2818.0,0.7962]
["bitfinex","ETHUSD",1749665519265,0.1768,2818.3,2818.0,0.7962]
["bitfinex","ETHUSD",1749665519560,0.1768,2818.2,2818.0,0.7962]
["bitfinex","ETHUSD",1749665520156,0.1768,2818.4,2818.0,0.7962]
["bitfinex","ETHUSD",1749665520358,3.545,2818.5,2817.6,0.7864]
["bitfinex","ETHUSD",1749665520359,0.1768,2818.0,2817.6,0.7864]
["bitfinex","ETHUSD",1749665520960,3.545,2818.5,2817.7,0.55]
["bitfinex","ETHUSD",1749665521178,0.1768,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1749665522370,3.545,2818.5,2817.6,0.7864]
["bitfinex","ETHUSD",1749665522569,0.1768,2817.9,2817.6,0.7864]
["bitfinex","ETHUSD",1749665524683,9.95976874,2817.8,2816.8,0.7977]
["bitfinex","ETHUSD",1749665524985,9.95976874,2817.4,2816.8,0.7977]
["bitfinex","ETHUSD",1749665525145,3.545,2817.3,2816.8,0.7977]
["bitfinex","ETHUSD",1749665525341,3.545,2817.8,2816.8,0.7977]
["bitfinex","ETHUSD",1749665525756,9.95976874,2817.7,2816.8,0.7977]
["bitfinex","ETHUSD",1749665526173,13.50882929,2817.7,2816.8,0.7977]
["bitfinex","ETHUSD",1749665526368,3.54926316,2817.5,2816.0,0.35225353]
["bitfinex","ETHUSD",1749665526543,0.7511,2817.4,2816.1,0.7607]
["bitfinex","ETHUSD",1749665527285,10.8012,2817.8,2816.3,0.8083]
["bitfinex","ETHUSD",1749665527439,10.8012,2817.8,2816.4,0.55]
["bitfinex","ETHUSD",1749665527440,3.545,2817.4,2816.4,0.55]
["bitfinex","ETHUSD",1749665527649,3.545,2817.4,2816.5,0.8083]
["bitfinex","ETHUSD",1749665528661,3.545,2817.4,2816.6,0.55]
["bitfinex","ETHUSD",1749665528859,3.545,2817.4,2816.8,0.55]
["bitfinex","ETHUSD",1749665529085,0.7843,2818.2,2816.8,0.55]
["bitfinex","ETHUSD",1749665529287,3.546,2818.0,2816.9,1.84887687]
["bitfinex","ETHUSD",1749665529491,2.0,2818.1,2817.1,0.7979]
["bitfinex","ETHUSD",1749665529781,2.0,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1749665529990,2.0,2818.1,2817.1,0.7979]
["bitfinex","ETHUSD",1749665530544,2.0,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1749665532098,2.0,2818.1,2817.1,0.7979]
["bitfinex","ETHUSD",1749665532099,5.54849497,2818.1,2817.1,0.7979]
["bitfinex","ETHUSD",1749665532284,0.8019,2817.9,2817.1,0.7979]
["bitfinex","ETHUSD",1749665532877,2.0,2818.1,2817.1,0.7979]
["bitfinex","ETHUSD",1749665533185,2.0,2818.1,2816.8,10.55]
["bitfinex","ETHUSD",1749665533384,2.0,2818.1,2817.0,0.55]
["bitfinex","ETHUSD",1749665533589,2.0,2818.1,2817.4,0.55]
["bitfinex","ETHUSD",1749665534099,2.0,2818.1,2818.0,0.55]
["bitfinex","ETHUSD",1749665534283,1.0,2818.1,2818.0,11.55265]
["bitfinex","ETHUSD",1749665534665,0.1768,2819.0,2818.2,0.8115]
["bitfinex","ETHUSD",1749665534965,13.50576874,2819.6,2818.2,0.8115]
["bitfinex","ETHUSD",1749665535160,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749665535351,0.1768,2818.9,2818.5,0.55]
["bitfinex","ETHUSD",1749665535553,0.1768,2818.9,2818.2,0.8115]
["bitfinex","ETHUSD",1749665535554,13.50576874,2819.6,2818.3,0.55]
["bitfinex","ETHUSD",1749665535747,0.1768,2819.0,2818.7,0.55]
["bitfinex","ETHUSD",1749665535989,0.1768,2819.6,2819.3,0.8217]
["bitfinex","ETHUSD",1749665536772,0.1768,2819.3,2818.9,0.7558]
["bitfinex","ETHUSD",1749665536977,0.1768,2819.1,2818.5,0.7558]
["bitfinex","ETHUSD",1749665537172,0.1768,2818.9,2818.5,0.7558]
["bitfinex","ETHUSD",1749665537488,0.1768,2819.0,2818.5,0.7558]
["bitfinex","ETHUSD",1749665537689,0.1768,2818.6,2818.5,0.7558]
["bitfinex","ETHUSD",1749665538195,0.1768,2818.6,2818.5,0.057971]
["bitfinex","ETHUSD",1749665539572,0.8005,2819.5,2818.7,0.55]
["bitfinex","ETHUSD",1749665539573,0.1768,2819.1,2818.7,0.55]
["bitfinex","ETHUSD",1749665540105,0.1768,2819.1,2818.7,0.7268]
["bitfinex","ETHUSD",1749665541814,0.1768,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749665542106,0.1768,2818.7,2818.6,0.7882]
["bitfinex","ETHUSD",1749665543013,0.7909,2819.9,2818.7,0.55]
["bitfinex","ETHUSD",1749665543307,3.545,2819.8,2819.0,0.55]
["bitfinex","ETHUSD",1749665543603,0.1768,2819.5,2819.0,0.7268]
["bitfinex","ETHUSD",1749665543813,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749665544167,3.545,2819.8,2818.9,10.0]
["bitfinex","ETHUSD",1749665544364,3.545,2819.8,2819.0,0.55]
["bitfinex","ETHUSD",1749665544571,0.1768,2819.4,2819.0,0.55]
["bitfinex","ETHUSD",1749665544916,0.1768,2819.4,2818.6,0.7882]
["bitfinex","ETHUSD",1749665545975,13.50629015,2819.7,2818.6,0.7882]
["bitfinex","ETHUSD",1749665546172,3.54674318,2819.5,2818.6,0.7882]
["bitfinex","ETHUSD",1749665546371,3.54686635,2819.4,2818.6,0.7882]
["bitfinex","ETHUSD",1749665546711,13.5062642,2819.7,2818.6,0.7882]
["bitfinex","ETHUSD",1749665547092,3.54666438,2819.6,2818.6,0.7882]
["bitfinex","ETHUSD",1749665547428,9.95976874,2819.7,2818.6,0.7882]
["bitfinex","ETHUSD",1749665547574,13.5063114,2819.7,2818.6,0.7882]
["bitfinex","ETHUSD",1749665548506,9.95976874,2819.4,2818.6,0.7882]
["bitfinex","ETHUSD",1749665548727,9.95976874,2818.8,2817.8,0.8219]
["bitfinex","ETHUSD",1749665548888,7.09273799,2818.7,2817.8,0.8219]
["bitfinex","ETHUSD",1749665549220,9.95976874,2818.5,2817.8,0.8219]
["bitfinex","ETHUSD",1749665549430,9.95976874,2818.5,2817.5,0.8219]
["bitfinex","ETHUSD",1749665549977,0.8039,2818.6,2817.5,0.8219]
["bitfinex","ETHUSD",1749665550087,3.545,2818.5,2817.6,0.55]
["bitfinex","ETHUSD",1749665550424,3.545,2818.5,2817.2,10.0]
["bitfinex","ETHUSD",1749665550425,9.95976874,2817.9,2817.2,0.7794]
["bitfinex","ETHUSD",1749665550624,3.545,2817.8,2817.2,0.7794]
["bitfinex","ETHUSD",1749665550822,3.545,2817.8,2816.4,0.7794]
["bitfinex","ETHUSD",1749665550997,9.95976874,2818.2,2816.7,0.55]
["bitfinex","ETHUSD",1749665551218,3.545,2818.1,2816.6,0.792]
["bitfinex","ETHUSD",1749665551398,3.545,2818.1,2816.7,0.55]
["bitfinex","ETHUSD",1749665551611,3.545,2818.1,2816.5,10.0]
["bitfinex","ETHUSD",1749665551612,3.545,2818.1,2816.8,0.792]
["bitfinex","ETHUSD",1749665551789,7.09352583,2818.1,2816.8,0.792]
["bitfinex","ETHUSD",1749665552094,9.95976874,2817.9,2816.8,0.792]
["bitfinex","ETHUSD",1749665552298,3.545,2818.1,2816.8,0.792]
["bitfinex","ETHUSD",1749665552690,7.09350993,2818.1,2816.9,0.55]
["bitfinex","ETHUSD",1749665553031,9.95976874,2817.9,2816.8,0.792]
["bitfinex","ETHUSD",1749665553227,13.50856797,2817.9,2816.8,0.792]
["bitfinex","ETHUSD",1749665553529,9.95976874,2817.9,2816.8,0.792]
["bitfinex","ETHUSD",1749665553745,3.54887252,2817.8,2816.8,0.792]
["bitfinex","ETHUSD",1749665553891,9.95976874,2816.9,2815.7,0.7751]
["bitfinex","ETHUSD",1749665554094,3.546,2816.8,2815.7,0.7751]
["bitfinex","ETHUSD",1749665555050,0.1768,2816.3,2815.8,0.1768]
["bitfinex","ETHUSD",1749665555211,3.546,2816.2,2815.7,0.7751]
["bitfinex","ETHUSD",1749665555543,0.1768,2815.8,2815.7,0.7751]
["bitfinex","ETHUSD",1749665555839,0.1768,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1749665556378,3.546,2816.6,2815.8,0.55]
["bitfinex","ETHUSD",1749665556638,1.255,2817.3,2816.4,0.55]
["bitfinex","ETHUSD",1749665556858,0.1768,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1749665556993,0.1768,2817.4,2816.9,0.7268]
["bitfinex","ETHUSD",1749665557191,0.1768,2817.4,2816.9,0.93341]
["bitfinex","ETHUSD",1749665558215,0.1768,2817.4,2816.9,0.38341]
["bitfinex","ETHUSD",1749665558423,0.1768,2817.0,2816.8,0.7893]
["bitfinex","ETHUSD",1749665558618,0.1768,2817.0,2816.4,0.823]
["bitfinex","ETHUSD",1749665558803,0.1768,2816.6,2816.4,0.823]
["bitfinex","ETHUSD",1749665559724,3.7228,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1749665559891,0.1768,2817.1,2816.8,0.55]
["bitfinex","ETHUSD",1749665560090,3.7228,2817.6,2816.8,0.55]
["bitfinex","ETHUSD",1749665560293,0.7874,2818.4,2817.3,0.55]
["bitfinex","ETHUSD",1749665560527,0.1768,2817.9,2817.5,0.55]
["bitfinex","ETHUSD",1749665561008,13.80184606,2818.4,2817.2,0.823]
["bitfinex","ETHUSD",1749665561199,0.1768,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1749665561749,0.1768,2817.7,2817.2,0.9998]
["bitfinex","ETHUSD",1749665561942,0.8024,2818.0,2817.2,0.823]
["bitfinex","ETHUSD",1749665562105,0.1768,2817.4,2817.2,0.823]
["bitfinex","ETHUSD",1749665562309,0.1768,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1749665562906,3.547,2817.9,2817.2,0.55]
["bitfinex","ETHUSD",1749665563108,0.1768,2817.6,2817.2,0.73998]
["bitfinex","ETHUSD",1749665565430,3.547,2817.9,2817.2,0.73998]
["bitfinex","ETHUSD",1749665565638,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749665565839,0.1768,2817.6,2817.2,0.73998]
["bitfinex","ETHUSD",1749665566347,0.1768,2817.6,2817.3,0.55]
["bitfinex","ETHUSD",1749665566546,0.1768,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1749665566722,0.1768,2818.3,2817.7,1.70177]
["bitfinex","ETHUSD",1749665567053,0.1768,2818.3,2817.9,0.55]
["bitfinex","ETHUSD",1749665567361,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749665567553,0.1768,2817.8,2817.6,0.7909]
["bitfinex","ETHUSD",1749665567848,0.1768,2817.7,2817.3,1.3176]
["bitfinex","ETHUSD",1749665570626,0.1768,2817.7,2817.3,0.7676]
["bitfinex","ETHUSD",1749665570852,13.50576874,2817.7,2816.9,0.7676]
["bitfinex","ETHUSD",1749665571058,0.1768,2817.2,2816.9,0.7676]
["bitfinex","ETHUSD",1749665571231,0.1768,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1749665571410,0.1768,2817.4,2816.4,10.0]
["bitfinex","ETHUSD",1749665571411,3.54917261,2817.6,2816.4,0.7913]
["bitfinex","ETHUSD",1749665571616,0.1768,2816.8,2816.4,0.7913]
["bitfinex","ETHUSD",1749665571943,0.1768,2816.4,2816.0,4.67]
["bitfinex","ETHUSD",1749665572524,0.1768,2816.4,2816.1,10.0]
["bitfinex","ETHUSD",1749665572957,0.7515,2817.3,2816.1,10.0]
["bitfinex","ETHUSD",1749665573249,0.1768,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1749665573935,3.547,2818.0,2817.0,0.7808]
["bitfinex","ETHUSD",1749665574138,0.1768,2817.7,2817.3,0.1768]
["bitfinex","ETHUSD",1749665574554,0.1768,2817.7,2817.4,0.55]
["bitfinex","ETHUSD",1749665575675,0.7782,2818.7,2817.6,0.55]
["bitfinex","ETHUSD",1749665575973,0.7782,2818.7,2817.6,0.7268]
["bitfinex","ETHUSD",1749665575974,0.1768,2818.2,2817.6,0.7268]
["bitfinex","ETHUSD",1749665576141,0.1768,2818.2,2817.6,0.1768]
["bitfinex","ETHUSD",1749665576338,3.547,2818.6,2817.5,0.8204]
["bitfinex","ETHUSD",1749665576685,0.1768,2817.9,2817.5,0.8204]
["bitfinex","ETHUSD",1749665577041,9.95976874,2818.4,2817.2,0.8204]
["bitfinex","ETHUSD",1749665577238,0.1768,2817.6,2817.2,0.8204]
["bitfinex","ETHUSD",1749665578489,0.955,2817.6,2816.8,0.8204]
["bitfinex","ETHUSD",1749665578696,0.955,2817.6,2816.9,10.0]
["bitfinex","ETHUSD",1749665578882,3.547,2817.5,2816.9,10.0]
["bitfinex","ETHUSD",1749665579051,0.1768,2817.6,2816.9,10.0]
["bitfinex","ETHUSD",1749665579247,0.1768,2817.6,2817.0,0.55]
["bitfinex","ETHUSD",1749665579488,0.7539,2817.9,2817.2,0.55]
["bitfinex","ETHUSD",1749665579489,3.547,2817.9,2817.2,0.55]
["bitfinex","ETHUSD",1749665579801,3.547,2817.9,2817.1,4.67]
["bitfinex","ETHUSD",1749665579802,0.7539,2817.8,2816.4,0.8097]
["bitfinex","ETHUSD",1749665579948,9.95976874,2817.7,2816.4,0.8097]
["bitfinex","ETHUSD",1749665580491,9.95976874,2817.7,2816.5,0.55]
["bitfinex","ETHUSD",1749665580682,9.95976874,2817.4,2816.4,0.8097]
["bitfinex","ETHUSD",1749665580882,9.95976874,2817.4,2815.7,0.764]
["bitfinex","ETHUSD",1749665580883,13.50953848,2817.1,2815.7,0.764]
["bitfinex","ETHUSD",1749665581195,3.547,2817.0,2815.7,0.764]
["bitfinex","ETHUSD",1749665581613,7.09693859,2817.0,2815.7,0.764]
["bitfinex","ETHUSD",1749665581814,3.547,2817.0,2815.7,0.764]
["bitfinex","ETHUSD",1749665582126,9.95976874,2816.5,2815.7,0.764]
["bitfinex","ETHUSD",1749665582789,9.95976874,2816.5,2815.2,0.7642]
["bitfinex","ETHUSD",1749665582984,1.255,2816.4,2815.2,0.7642]
["bitfinex","ETHUSD",1749665583204,4.3519296,2816.1,2815.2,0.7642]
["bitfinex","ETHUSD",1749665583403,0.8009,2816.1,2815.2,0.7642]
["bitfinex","ETHUSD",1749665583833,9.95976874,2815.9,2814.5,0.7584]
["bitfinex","ETHUSD",1749665584035,9.95976874,2815.9,2814.6,0.55]
["bitfinex","ETHUSD",1749665584254,9.95976874,2815.9,2814.5,0.7584]
["bitfinex","ETHUSD",1749665584392,4.33276666,2817.6,2815.8,0.7584]
["bitfinex","ETHUSD",1749665584590,9.95976874,2816.9,2815.8,0.7584]
["bitfinex","ETHUSD",1749665584789,9.95976874,2816.6,2815.8,0.7584]
["bitfinex","ETHUSD",1749665585034,9.95976874,2816.3,2815.4,0.7584]
["bitfinex","ETHUSD",1749665585246,9.95976874,2815.7,2814.3,0.7584]
["bitfinex","ETHUSD",1749665585399,3.548,2815.6,2814.3,0.7584]
["bitfinex","ETHUSD",1749665585734,4.3316,2815.5,2814.3,0.7584]
["bitfinex","ETHUSD",1749665586311,0.7836,2815.5,2814.3,0.7584]
["bitfinex","ETHUSD",1749665586535,4.798,2815.4,2814.3,0.7584]
["bitfinex","ETHUSD",1749665587205,9.95976874,2815.1,2814.3,0.7584]
["bitfinex","ETHUSD",1749665587737,14.75776874,2815.4,2814.3,0.7584]
["bitfinex","ETHUSD",1749665587913,4.798,2815.3,2814.3,0.7584]
["bitfinex","ETHUSD",1749665588329,9.95976874,2815.1,2813.9,0.7584]
["bitfinex","ETHUSD",1749665588523,0.1776,2814.3,2813.9,0.7584]
["bitfinex","ETHUSD",1749665589837,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749665590042,3.548,2814.6,2813.9,0.7584]
["bitfinex","ETHUSD",1749665590343,0.1776,2814.2,2813.9,0.7584]
["bitfinex","ETHUSD",1749665590714,3.90241291,2816.1,2814.1,0.9626]
["bitfinex","ETHUSD",1749665590715,0.1776,2814.7,2814.1,0.9626]
["bitfinex","ETHUSD",1749665591249,0.1776,2814.7,2814.2,0.55]
["bitfinex","ETHUSD",1749665591453,0.1776,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749665592354,0.1776,2814.7,2814.4,1.3446]
["bitfinex","ETHUSD",1749665592651,0.1776,2815.3,2814.6,0.1776]
["bitfinex","ETHUSD",1749665592943,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749665593152,0.7737,2815.9,2814.6,0.1776]
["bitfinex","ETHUSD",1749665593153,0.7737,2815.9,2814.7,0.55]
["bitfinex","ETHUSD",1749665593372,0.7737,2815.9,2814.5,10.0]
["bitfinex","ETHUSD",1749665593373,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749665593656,0.7829,2816.8,2815.5,0.8027]
["bitfinex","ETHUSD",1749665593865,0.7829,2816.8,2815.6,1.63027]
["bitfinex","ETHUSD",1749665594007,9.95976874,2816.6,2815.6,1.08027]
["bitfinex","ETHUSD",1749665594354,9.95976874,2816.3,2815.5,0.8027]
["bitfinex","ETHUSD",1749665594659,4.3758,2816.2,2815.5,0.8027]
["bitfinex","ETHUSD",1749665594816,3.55035499,2816.7,2815.6,0.55]
["bitfinex","ETHUSD",1749665594817,0.8268,2816.7,2815.6,0.55]
["bitfinex","ETHUSD",1749665595027,0.8268,2817.2,2816.1,0.7646]
["bitfinex","ETHUSD",1749665595357,4.98409244,2817.3,2816.2,0.55]
["bitfinex","ETHUSD",1749665595523,4.799,2817.3,2816.2,0.55]
["bitfinex","ETHUSD",1749665595721,1.25,2817.4,2816.2,0.55]
["bitfinex","ETHUSD",1749665595952,0.757,2817.6,2816.2,0.55]
["bitfinex","ETHUSD",1749665596139,0.757,2817.6,2816.4,0.55]
["bitfinex","ETHUSD",1749665596140,2.007,2817.6,2816.4,0.55]
["bitfinex","ETHUSD",1749665596346,3.549,2817.5,2816.4,0.55]
["bitfinex","ETHUSD",1749665596508,2.007,2817.6,2816.4,0.55]
["bitfinex","ETHUSD",1749665596702,1.25,2817.6,2816.8,0.55]
["bitfinex","ETHUSD",1749665596955,3.549,2818.0,2816.8,0.55]
["bitfinex","ETHUSD",1749665597167,1.25,2818.2,2816.9,0.8025]
["bitfinex","ETHUSD",1749665597345,3.549,2818.1,2816.9,0.8025]
["bitfinex","ETHUSD",1749665598003,3.549,2818.0,2817.1,0.7623]
["bitfinex","ETHUSD",1749665598215,1.25,2818.2,2817.2,0.55]
["bitfinex","ETHUSD",1749665598407,1.25,2818.2,2817.4,0.55]
["bitfinex","ETHUSD",1749665598608,0.7541,2818.7,2817.4,0.18623]
["bitfinex","ETHUSD",1749665598848,0.7541,2818.7,2817.3,0.7623]
["bitfinex","ETHUSD",1749665598849,3.549,2818.4,2817.3,0.7623]
["bitfinex","ETHUSD",1749665599420,2.0041,2818.7,2817.4,0.55]
["bitfinex","ETHUSD",1749665599619,1.25,2818.7,2817.6,0.55]
["bitfinex","ETHUSD",1749665599826,3.549,2818.6,2817.5,0.7623]
["bitfinex","ETHUSD",1749665600447,1.25,2818.7,2817.6,0.55]
["bitfinex","ETHUSD",1749665600615,3.549,2818.6,2817.6,1.67720687]
["bitfinex","ETHUSD",1749665600818,3.549,2818.6,2817.6,0.55]
["bitfinex","ETHUSD",1749665601021,13.50876874,2818.6,2817.5,0.7623]
["bitfinex","ETHUSD",1749665602226,3.549,2818.6,2817.5,0.7623]
["bitfinex","ETHUSD",1749665602439,9.95976874,2818.3,2817.5,0.7623]
["bitfinex","ETHUSD",1749665602642,14.30310489,2818.3,2817.5,0.7623]
["bitfinex","ETHUSD",1749665603145,10.75476874,2818.3,2817.5,0.7623]
["bitfinex","ETHUSD",1749665603347,9.95976874,2818.0,2817.0,0.8281]
["bitfinex","ETHUSD",1749665603551,0.1768,2817.0,2816.7,0.8281]
["bitfinex","ETHUSD",1749665603848,0.1768,2816.4,2816.3,0.8281]
["bitfinex","ETHUSD",1749665604169,3.547,2816.8,2816.3,0.8281]
["bitfinex","ETHUSD",1749665604331,0.1768,2816.4,2816.3,0.8281]
["bitfinex","ETHUSD",1749665605312,0.795,2817.6,2816.3,0.8281]
["bitfinex","ETHUSD",1749665605558,0.795,2817.6,2816.3,1.0049]
["bitfinex","ETHUSD",1749665605559,0.1768,2816.8,2816.3,1.0049]
["bitfinex","ETHUSD",1749665609862,0.1768,2816.8,2816.3,5.6749]
["bitfinex","ETHUSD",1749665610061,0.1768,2816.8,2816.3,6.24239]
["bitfinex","ETHUSD",1749665610931,17.05605049,2817.5,2816.3,5.4981]
["bitfinex","ETHUSD",1749665610932,3.54937176,2817.4,2816.3,5.4981]
["bitfinex","ETHUSD",1749665611134,0.1768,2816.6,2816.3,0.8281]
["bitfinex","ETHUSD",1749665611689,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749665611690,3.55092044,2816.2,2815.2,0.8255]
["bitfinex","ETHUSD",1749665611892,0.1768,2815.9,2815.2,0.8255]
["bitfinex","ETHUSD",1749665612055,0.8079,2816.5,2815.2,0.8255]
["bitfinex","ETHUSD",1749665612056,0.1768,2815.5,2815.2,0.8255]
["bitfinex","ETHUSD",1749665612252,0.1768,2815.8,2815.2,0.8255]
["bitfinex","ETHUSD",1749665612453,3.548,2817.1,2815.7,0.8298]
["bitfinex","ETHUSD",1749665612653,3.548,2817.1,2815.9,1.3798]
["bitfinex","ETHUSD",1749665613275,3.548,2817.0,2815.9,1.3798]
["bitfinex","ETHUSD",1749665614356,3.548,2817.0,2816.1,0.55]
["bitfinex","ETHUSD",1749665615075,3.548,2817.0,2816.0,0.7929]
["bitfinex","ETHUSD",1749665615278,4.3615297,2816.9,2816.0,0.7929]
["bitfinex","ETHUSD",1749665615504,0.8115,2816.9,2816.0,0.7929]
["bitfinex","ETHUSD",1749665616274,3.548,2817.0,2816.0,0.7929]
["bitfinex","ETHUSD",1749665616457,3.548,2816.9,2816.0,0.7929]
["bitfinex","ETHUSD",1749665617989,3.548,2816.9,2816.1,0.55]
["bitfinex","ETHUSD",1749665618188,3.548,2817.0,2816.2,0.7929]
["bitfinex","ETHUSD",1749665618513,0.8115,2817.9,2816.7,0.55]
["bitfinex","ETHUSD",1749665618657,0.8115,2817.9,2816.6,0.7929]
["bitfinex","ETHUSD",1749665618658,3.548,2817.7,2816.8,4.67]
["bitfinex","ETHUSD",1749665618998,0.29622441,2817.8,2817.1,0.55]
["bitfinex","ETHUSD",1749665619155,0.29622441,2817.8,2817.0,0.7929]
["bitfinex","ETHUSD",1749665619579,3.548,2817.7,2817.0,0.7929]
["bitfinex","ETHUSD",1749665619754,3.54924578,2817.5,2816.4,0.7929]
["bitfinex","ETHUSD",1749665619955,13.50931713,2817.3,2816.4,0.7929]
["bitfinex","ETHUSD",1749665620197,9.95976874,2817.0,2816.4,0.7929]
["bitfinex","ETHUSD",1749665620357,3.548,2816.9,2816.4,0.7929]
["bitfinex","ETHUSD",1749665620558,3.548,2816.9,2815.0,11.20576874]
["bitfinex","ETHUSD",1749665620753,3.548,2816.9,2815.1,0.7929]
["bitfinex","ETHUSD",1749665620989,4.794,2816.9,2815.4,0.55]
["bitfinex","ETHUSD",1749665621164,4.794,2816.9,2815.8,0.55]
["bitfinex","ETHUSD",1749665621521,3.548,2816.8,2815.8,0.7728]
["bitfinex","ETHUSD",1749665621656,3.548,2816.8,2816.0,0.55]
["bitfinex","ETHUSD",1749665622162,3.548,2816.8,2815.9,0.55]
["bitfinex","ETHUSD",1749665622557,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749665622757,0.8018,2816.6,2815.8,0.7728]
["bitfinex","ETHUSD",1749665623065,4.35225718,2816.6,2815.8,0.7728]
["bitfinex","ETHUSD",1749665623269,0.8018,2816.6,2815.8,0.7728]
["bitfinex","ETHUSD",1749665624227,0.1768,2815.9,2815.3,0.779]
["bitfinex","ETHUSD",1749665624355,3.548,2815.8,2815.3,0.779]
["bitfinex","ETHUSD",1749665625020,3.548,2815.8,2814.7,0.779]
["bitfinex","ETHUSD",1749665625159,0.7888,2816.2,2814.7,0.779]
["bitfinex","ETHUSD",1749665625359,3.548,2816.1,2814.9,0.779]
["bitfinex","ETHUSD",1749665626062,0.7888,2816.6,2815.2,0.55]
["bitfinex","ETHUSD",1749665626372,3.548,2816.1,2815.3,0.792]
["bitfinex","ETHUSD",1749665628458,3.55152171,2815.7,2814.7,0.7606]
["bitfinex","ETHUSD",1749665628691,3.55151906,2815.7,2814.7,0.7606]
["bitfinex","ETHUSD",1749665628877,9.95976874,2815.7,2814.7,0.7606]
["bitfinex","ETHUSD",1749665629168,10.72426874,2815.4,2813.9,0.7606]
["bitfinex","ETHUSD",1749665629390,3.548,2815.3,2813.9,0.7606]
["bitfinex","ETHUSD",1749665629567,3.548,2815.3,2814.0,0.55]
["bitfinex","ETHUSD",1749665629780,3.548,2815.3,2814.1,0.7829]
["bitfinex","ETHUSD",1749665630293,9.95976874,2815.1,2814.1,0.7829]
["bitfinex","ETHUSD",1749665630698,13.51206767,2815.1,2814.1,0.7829]
["bitfinex","ETHUSD",1749665630865,13.51250271,2814.8,2814.1,0.7829]
["bitfinex","ETHUSD",1749665631066,0.8155,2814.7,2814.1,0.7829]
["bitfinex","ETHUSD",1749665631370,9.95976874,2814.2,2813.4,0.7829]
["bitfinex","ETHUSD",1749665631571,10.0,2814.0,2813.4,0.7829]
["bitfinex","ETHUSD",1749665631895,3.549,2813.9,2812.1,0.7829]
["bitfinex","ETHUSD",1749665632115,1.247,2813.8,2812.3,0.7829]
["bitfinex","ETHUSD",1749665632266,9.95976874,2813.6,2812.3,0.7829]
["bitfinex","ETHUSD",1749665632469,9.95976874,2813.6,2812.3,1.13677738]
["bitfinex","ETHUSD",1749665632662,9.95976874,2813.6,2812.3,0.7829]
["bitfinex","ETHUSD",1749665632863,1.247,2813.8,2812.4,0.08695655]
["bitfinex","ETHUSD",1749665633202,3.549,2813.7,2812.5,0.7511]
["bitfinex","ETHUSD",1749665633404,3.549,2813.7,2812.7,0.7511]
["bitfinex","ETHUSD",1749665633704,3.55299545,2814.6,2812.7,0.7511]
["bitfinex","ETHUSD",1749665633705,1.05305904,2815.6,2813.6,1.3011]
["bitfinex","ETHUSD",1749665633891,0.29622441,2815.5,2813.7,0.7511]
["bitfinex","ETHUSD",1749665634072,0.29622441,2815.5,2814.0,0.55]
["bitfinex","ETHUSD",1749665634277,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749665634817,4.79830004,2815.9,2813.9,0.7511]
["bitfinex","ETHUSD",1749665634818,14.27216874,2814.8,2813.9,0.7511]
["bitfinex","ETHUSD",1749665634983,0.1776,2814.0,2813.9,0.7511]
["bitfinex","ETHUSD",1749665635183,0.1776,2814.3,2813.9,0.7511]
["bitfinex","ETHUSD",1749665635511,0.1776,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1749665635809,1.247,2814.9,2814.2,0.7276]
["bitfinex","ETHUSD",1749665635810,0.1776,2814.9,2814.2,0.7276]
["bitfinex","ETHUSD",1749665637212,0.1776,2814.9,2814.2,0.1776]
["bitfinex","ETHUSD",1749665637415,3.55,2815.0,2814.2,0.1776]
["bitfinex","ETHUSD",1749665637712,0.1776,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749665637912,0.8094,2815.5,2814.4,0.55]
["bitfinex","ETHUSD",1749665638070,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749665638496,13.50976874,2815.6,2814.5,0.7977]
["bitfinex","ETHUSD",1749665638709,0.1776,2814.7,2814.5,0.7977]
["bitfinex","ETHUSD",1749665638909,0.1776,2815.0,2814.5,0.9753]
["bitfinex","ETHUSD",1749665639441,0.1776,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749665639722,0.7765,2814.9,2813.1,0.7977]
["bitfinex","ETHUSD",1749665640011,0.7561,2814.0,2812.7,0.7977]
["bitfinex","ETHUSD",1749665640231,4.797,2813.9,2812.7,0.7977]
["bitfinex","ETHUSD",1749665640873,9.95976874,2813.7,2812.7,0.7977]
["bitfinex","ETHUSD",1749665641708,13.51389592,2813.7,2812.8,0.0869565]
["bitfinex","ETHUSD",1749665641910,9.95976874,2813.1,2812.8,0.0869565]
["bitfinex","ETHUSD",1749665642084,5.5721,2813.0,2812.8,0.0869565]
["bitfinex","ETHUSD",1749665642495,13.551,2812.9,2812.8,0.0869565]
["bitfinex","ETHUSD",1749665643075,3.551,2812.9,2812.8,0.0869565]
["bitfinex","ETHUSD",1749665643306,13.51076874,2812.9,2812.8,0.0869565]
["bitfinex","ETHUSD",1749665643821,10.7949,2812.8,2811.1,0.04]
["bitfinex","ETHUSD",1749665644016,9.95976874,2811.9,2811.1,0.04]
["bitfinex","ETHUSD",1749665644312,10.7949,2811.7,2811.1,0.04]
["bitfinex","ETHUSD",1749665644528,9.95976874,2811.4,2811.2,0.0289855]
["bitfinex","ETHUSD",1749665645014,3.552,2811.3,2811.2,0.0289855]
["bitfinex","ETHUSD",1749665646435,4.3469,2811.3,2811.2,0.0289855]
["bitfinex","ETHUSD",1749665646615,7.90397324,2811.3,2811.2,0.0289855]
["bitfinex","ETHUSD",1749665647232,4.3469,2811.3,2811.2,0.0289855]
["bitfinex","ETHUSD",1749665647433,7.90397324,2811.3,2811.2,0.0289855]
["bitfinex","ETHUSD",1749665647740,0.7949,2812.6,2811.3,0.7763]
["bitfinex","ETHUSD",1749665648033,3.553,2813.0,2811.5,0.7763]
["bitfinex","ETHUSD",1749665648239,3.553,2812.9,2811.6,0.55]
["bitfinex","ETHUSD",1749665648434,3.55526995,2812.8,2811.6,0.5789855]
["bitfinex","ETHUSD",1749665648739,11.58893402,2812.8,2811.6,0.0289855]
["bitfinex","ETHUSD",1749665649200,4.798,2812.7,2811.6,0.0289855]
["bitfinex","ETHUSD",1749665649398,4.798,2812.7,2811.7,0.55]
["bitfinex","ETHUSD",1749665649730,0.1776,2812.0,2811.5,0.9539]
["bitfinex","ETHUSD",1749665649936,0.1776,2812.0,2811.8,0.0289855]
["bitfinex","ETHUSD",1749665651299,10.0,2813.2,2811.8,0.0289855]
["bitfinex","ETHUSD",1749665651495,0.1776,2812.3,2811.9,0.55]
["bitfinex","ETHUSD",1749665651799,0.1776,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749665652114,0.1776,2812.7,2812.3,0.0289855]
["bitfinex","ETHUSD",1749665652513,3.553,2812.9,2812.5,0.8289]
["bitfinex","ETHUSD",1749665652751,0.1776,2813.0,2812.5,1.0065]
["bitfinex","ETHUSD",1749665653049,3.553,2813.4,2812.6,0.0289855]
["bitfinex","ETHUSD",1749665653252,0.1776,2812.8,2812.6,0.0289855]
["bitfinex","ETHUSD",1749665653954,3.553,2812.7,2812.6,0.0289855]
["bitfinex","ETHUSD",1749665655148,14.3813,2812.7,2810.8,0.7688]
["bitfinex","ETHUSD",1749665655366,10.8283,2812.7,2810.8,0.7688]
["bitfinex","ETHUSD",1749665655689,4.798,2812.6,2811.2,0.7688]
["bitfinex","ETHUSD",1749665655884,11.58893402,2812.2,2811.2,0.7688]
["bitfinex","ETHUSD",1749665656177,3.55613081,2812.1,2811.2,0.7688]
["bitfinex","ETHUSD",1749665656335,3.553,2812.0,2811.2,0.7688]
["bitfinex","ETHUSD",1749665656536,3.553,2812.0,2810.6,10.0]
["bitfinex","ETHUSD",1749665656738,15.1454021,2811.8,2810.8,0.7709]
["bitfinex","ETHUSD",1749665656950,4.80156932,2811.7,2810.8,0.7709]
["bitfinex","ETHUSD",1749665657150,3.55689449,2811.5,2810.8,0.7709]
["bitfinex","ETHUSD",1749665657351,3.55689449,2811.5,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665657352,15.14193402,2811.4,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665657661,3.553,2811.3,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665658755,4.31049977,2811.2,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665658947,3.55785014,2810.7,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665659152,21.68375915,2810.6,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665659369,17.94275915,2810.6,2810.5,12.8030303]
["bitfinex","ETHUSD",1749665659568,0.8318,2810.1,2808.1,0.8616]
["bitfinex","ETHUSD",1749665659864,7.11216073,2810.5,2809.2,0.7799]
["bitfinex","ETHUSD",1749665660185,3.55850649,2810.2,2809.2,0.7799]
["bitfinex","ETHUSD",1749665660359,3.554,2810.1,2809.2,0.7799]
["bitfinex","ETHUSD",1749665660561,11.58893402,2809.9,2808.8,0.7799]
["bitfinex","ETHUSD",1749665660766,3.55944512,2809.5,2808.8,0.7799]
["bitfinex","ETHUSD",1749665660963,3.55897216,2809.8,2808.8,0.7799]
["bitfinex","ETHUSD",1749665661274,0.8128,2810.0,2808.8,0.7799]
["bitfinex","ETHUSD",1749665661487,18.35793827,2809.9,2808.8,0.7799]
["bitfinex","ETHUSD",1749665661688,14.799,2809.9,2808.8,0.7799]
["bitfinex","ETHUSD",1749665662373,11.58893402,2809.7,2808.1,0.8238]
["bitfinex","ETHUSD",1749665662573,4.34302119,2809.9,2808.1,0.8238]
["bitfinex","ETHUSD",1749665662774,4.799,2809.8,2808.9,0.7527]
["bitfinex","ETHUSD",1749665662947,4.799,2809.8,2808.1,0.04]
["bitfinex","ETHUSD",1749665662948,0.7841,2809.9,2808.1,0.824]
["bitfinex","ETHUSD",1749665663148,3.555,2809.8,2808.1,1.374]
["bitfinex","ETHUSD",1749665663364,3.555,2809.7,2809.2,0.784]
["bitfinex","ETHUSD",1749665663608,3.555,2809.6,2809.2,0.784]
["bitfinex","ETHUSD",1749665664411,10.0,2810.4,2809.2,0.784]
["bitfinex","ETHUSD",1749665664571,3.55856622,2810.2,2809.2,0.784]
["bitfinex","ETHUSD",1749665664775,3.555,2810.1,2809.2,0.784]
["bitfinex","ETHUSD",1749665665316,0.1776,2809.3,2809.2,0.784]
["bitfinex","ETHUSD",1749665665528,3.555,2809.5,2809.2,0.784]
["bitfinex","ETHUSD",1749665665690,0.1776,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1749665665897,3.555,2810.2,2809.2,0.9616]
["bitfinex","ETHUSD",1749665666098,3.556,2810.1,2809.2,0.9616]
["bitfinex","ETHUSD",1749665666582,15.14824023,2809.6,2809.2,0.1776]
["bitfinex","ETHUSD",1749665666904,3.556,2809.5,2808.7,0.795]
["bitfinex","ETHUSD",1749665667105,3.556,2809.4,2808.7,0.795]
["bitfinex","ETHUSD",1749665667609,3.556,2809.4,2808.4,0.55]
["bitfinex","ETHUSD",1749665667816,0.8261,2810.9,2809.3,0.55]
["bitfinex","ETHUSD",1749665668017,1.246,2810.7,2809.5,0.55]
["bitfinex","ETHUSD",1749665668224,0.29622441,2810.8,2809.7,0.55]
["bitfinex","ETHUSD",1749665668373,3.55810371,2810.5,2809.6,0.8269]
["bitfinex","ETHUSD",1749665668577,10.8261,2810.5,2809.6,0.8269]
["bitfinex","ETHUSD",1749665668770,1.246,2810.4,2809.1,0.8531]
["bitfinex","ETHUSD",1749665669016,3.55867389,2810.1,2809.1,0.8531]
["bitfinex","ETHUSD",1749665669215,3.556,2810.0,2809.1,0.8531]
["bitfinex","ETHUSD",1749665669710,3.556,2809.9,2809.1,0.8531]
["bitfinex","ETHUSD",1749665670203,13.58653616,2810.3,2809.1,0.8531]
["bitfinex","ETHUSD",1749665670404,3.556,2809.8,2809.1,0.8531]
["bitfinex","ETHUSD",1749665670631,7.11448904,2810.2,2809.1,0.8531]
["bitfinex","ETHUSD",1749665670783,7.11450977,2810.2,2809.1,0.8531]
["bitfinex","ETHUSD",1749665671107,3.55868302,2810.1,2809.1,0.8531]
["bitfinex","ETHUSD",1749665671323,10.02819312,2810.0,2809.1,0.8531]
["bitfinex","ETHUSD",1749665671801,13.58692831,2810.0,2809.1,0.8531]
["bitfinex","ETHUSD",1749665672010,10.02819312,2810.0,2809.1,0.8531]
["bitfinex","ETHUSD",1749665672519,3.556,2809.9,2809.1,0.8531]
["bitfinex","ETHUSD",1749665673319,3.55920935,2809.7,2809.1,0.8531]
["bitfinex","ETHUSD",1749665673618,3.556,2809.9,2809.1,0.8531]
["bitfinex","ETHUSD",1749665673836,3.55917861,2809.7,2809.1,0.8531]
["bitfinex","ETHUSD",1749665673988,10.02819312,2809.8,2809.1,0.8531]
["bitfinex","ETHUSD",1749665674487,13.58792542,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749665674687,17.14392542,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749665675103,3.55968789,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749665675301,10.02819312,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749665675302,3.556,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749665675698,13.58764444,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749665675899,3.556,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749665676223,3.5597323,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749665676406,7.11559414,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749665676722,0.8106,2809.7,2809.1,0.04]
["bitfinex","ETHUSD",1749665676930,3.556,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749665677530,0.29622441,2809.7,2809.2,0.8108]
["bitfinex","ETHUSD",1749665678503,3.85322441,2809.7,2809.2,0.8108]
["bitfinex","ETHUSD",1749665678687,0.1776,2809.5,2809.2,0.8108]
["bitfinex","ETHUSD",1749665679326,0.29622441,2809.7,2809.2,0.8108]
["bitfinex","ETHUSD",1749665679591,0.29622441,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749665680743,0.29622441,2809.7,2809.2,0.8108]
["bitfinex","ETHUSD",1749665680896,0.1776,2809.6,2809.2,0.8108]
["bitfinex","ETHUSD",1749665681706,0.29622441,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749665682093,0.1776,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749665683519,0.1776,2809.8,2809.2,0.8108]
["bitfinex","ETHUSD",1749665683705,3.55928642,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749665683889,3.55936609,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749665684092,0.1776,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749665684093,0.9880361,2809.8,2809.2,0.8278]
["bitfinex","ETHUSD",1749665684328,0.1776,2809.8,2809.2,0.8278]
["bitfinex","ETHUSD",1749665684528,3.557,2810.1,2809.2,0.8278]
["bitfinex","ETHUSD",1749665684716,3.557,2810.1,2809.3,0.55]
["bitfinex","ETHUSD",1749665684925,3.07483385,2810.7,2809.5,0.55]
["bitfinex","ETHUSD",1749665685097,0.81326439,2810.6,2809.5,0.55]
["bitfinex","ETHUSD",1749665685302,5.63226439,2810.5,2809.4,0.8278]
["bitfinex","ETHUSD",1749665685493,10.02819312,2810.1,2809.4,0.8278]
["bitfinex","ETHUSD",1749665686122,10.02819312,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749665686310,7.1161358,2809.7,2809.1,0.04]
["bitfinex","ETHUSD",1749665686523,2.07684251,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749665686708,1.262,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749665687334,0.8241,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749665687514,10.0,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749665687515,0.81539541,2809.8,2809.2,0.8238]
["bitfinex","ETHUSD",1749665687719,2.27243385,2810.2,2809.2,0.8238]
["bitfinex","ETHUSD",1749665687950,4.37247533,2810.1,2809.2,0.8238]
["bitfinex","ETHUSD",1749665688161,3.557,2810.1,2809.2,0.8238]
["bitfinex","ETHUSD",1749665688354,0.81558498,2810.5,2809.3,0.55]
["bitfinex","ETHUSD",1749665688653,3.557,2810.5,2809.6,0.8238]
["bitfinex","ETHUSD",1749665688839,1.262,2810.9,2809.7,0.4502]
["bitfinex","ETHUSD",1749665689040,0.81644885,2810.8,2809.8,0.8238]
["bitfinex","ETHUSD",1749665689227,3.557,2810.7,2809.9,0.8238]
["bitfinex","ETHUSD",1749665689436,3.557,2810.7,2810.0,1.08519931]
["bitfinex","ETHUSD",1749665689624,1.262,2811.1,2809.9,0.8238]
["bitfinex","ETHUSD",1749665689823,7.93057707,2811.0,2809.9,0.8238]
["bitfinex","ETHUSD",1749665690022,3.55772732,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665690345,0.81604145,2810.7,2809.9,0.8238]
["bitfinex","ETHUSD",1749665690523,4.37364412,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665690843,4.32574345,2810.9,2809.9,0.8238]
["bitfinex","ETHUSD",1749665691042,0.81586953,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665691454,3.55773103,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665691755,3.55770599,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665691951,0.81570241,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665692155,8.37585582,2810.7,2809.9,0.8238]
["bitfinex","ETHUSD",1749665692467,3.55802329,2810.6,2809.9,0.8238]
["bitfinex","ETHUSD",1749665692962,0.81557275,2810.6,2809.9,0.8238]
["bitfinex","ETHUSD",1749665693146,0.7681,2810.9,2809.9,0.8238]
["bitfinex","ETHUSD",1749665693470,3.556,2810.8,2809.9,0.8238]
["bitfinex","ETHUSD",1749665693636,0.1776,2810.3,2809.9,0.8238]
["bitfinex","ETHUSD",1749665693836,3.556,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749665694042,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749665694650,0.1776,2810.5,2810.1,0.7962]
["bitfinex","ETHUSD",1749665695886,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749665696203,0.1776,2810.8,2810.4,0.7851]
["bitfinex","ETHUSD",1749665696335,1.262,2811.2,2810.4,0.7851]
["bitfinex","ETHUSD",1749665696536,3.7336,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749665696734,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749665697245,0.1776,2811.0,2810.6,0.7851]
["bitfinex","ETHUSD",1749665697481,1.262,2811.6,2810.6,0.7851]
["bitfinex","ETHUSD",1749665697634,3.5574017,2811.1,2810.6,0.7851]
["bitfinex","ETHUSD",1749665697841,0.1776,2810.6,2810.1,0.7851]
["bitfinex","ETHUSD",1749665698477,0.1776,2810.3,2810.1,0.7851]
["bitfinex","ETHUSD",1749665699384,0.1776,2810.3,2808.9,0.35133135]
["bitfinex","ETHUSD",1749665699385,4.817,2810.7,2809.7,0.8271]
["bitfinex","ETHUSD",1749665699598,0.1776,2809.9,2807.9,23.09293141]
["bitfinex","ETHUSD",1749665699884,0.1776,2809.2,2808.9,1.0047]
["bitfinex","ETHUSD",1749665700194,0.1776,2809.2,2808.9,0.8271]
["bitfinex","ETHUSD",1749665700488,0.1776,2809.2,2807.9,23.44203979]
["bitfinex","ETHUSD",1749665700489,3.56064609,2808.5,2807.9,13.06473829]
["bitfinex","ETHUSD",1749665700717,3.556,2808.4,2807.9,13.06473829]
["bitfinex","ETHUSD",1749665700854,0.8152,2808.9,2807.9,13.06473829]
["bitfinex","ETHUSD",1749665701188,0.1776,2809.2,2808.2,0.8238]
["bitfinex","ETHUSD",1749665701338,0.1776,2809.2,2808.7,0.7995]
["bitfinex","ETHUSD",1749665701542,3.556,2809.7,2808.8,0.55]
["bitfinex","ETHUSD",1749665701778,3.556,2809.7,2808.7,0.7995]
["bitfinex","ETHUSD",1749665702002,0.7989,2810.4,2808.8,0.55]
["bitfinex","ETHUSD",1749665702294,3.55856055,2810.2,2808.7,0.7995]
["bitfinex","ETHUSD",1749665702450,0.29622441,2810.2,2808.8,0.55]
["bitfinex","ETHUSD",1749665702843,3.55917397,2809.7,2808.7,0.7995]
["bitfinex","ETHUSD",1749665703072,3.85322441,2809.6,2808.7,0.7995]
["bitfinex","ETHUSD",1749665703286,3.85322441,2809.5,2808.7,0.7995]
["bitfinex","ETHUSD",1749665703492,0.29622441,2809.4,2808.7,0.7995]
["bitfinex","ETHUSD",1749665703781,3.55960559,2809.3,2808.2,0.7654]
["bitfinex","ETHUSD",1749665703944,3.85572651,2809.4,2808.2,0.7654]
["bitfinex","ETHUSD",1749665704286,3.55985902,2809.1,2808.2,0.7654]
["bitfinex","ETHUSD",1749665704446,0.29622441,2809.0,2808.2,0.7654]
["bitfinex","ETHUSD",1749665705092,3.557,2808.9,2808.3,0.55]
["bitfinex","ETHUSD",1749665705271,0.29622441,2809.0,2808.5,10.55]
["bitfinex","ETHUSD",1749665705451,0.29622441,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1749665705832,0.29622441,2809.0,2808.9,1.3757]
["bitfinex","ETHUSD",1749665706045,10.02819312,2809.5,2808.5,0.8257]
["bitfinex","ETHUSD",1749665706214,0.8265,2809.6,2808.5,0.8257]
["bitfinex","ETHUSD",1749665706594,0.7551,2810.1,2808.5,0.8257]
["bitfinex","ETHUSD",1749665706831,0.8257,2810.5,2809.1,0.8329]
["bitfinex","ETHUSD",1749665707032,9.218,2810.9,2809.5,10.86109312]
["bitfinex","ETHUSD",1749665707033,1.274,2810.8,2809.5,10.86109312]
["bitfinex","ETHUSD",1749665707255,0.29622441,2810.4,2809.6,10.0]
["bitfinex","ETHUSD",1749665707393,10.02819312,2810.0,2808.7,0.7981]
["bitfinex","ETHUSD",1749665707601,3.557,2809.9,2808.7,0.7981]
["bitfinex","ETHUSD",1749665707798,3.557,2809.8,2808.7,0.7981]
["bitfinex","ETHUSD",1749665708327,3.557,2809.7,2808.7,0.7981]
["bitfinex","ETHUSD",1749665708503,13.58519312,2809.7,2808.7,0.7981]
["bitfinex","ETHUSD",1749665708830,5.61254092,2810.2,2808.7,0.7981]
["bitfinex","ETHUSD",1749665708831,3.55875299,2810.0,2808.7,0.7981]
["bitfinex","ETHUSD",1749665709029,3.557,2809.6,2808.7,0.7981]
["bitfinex","ETHUSD",1749665709231,3.55961692,2809.3,2808.7,0.7981]
["bitfinex","ETHUSD",1749665709429,3.557,2809.6,2808.1,0.04]
["bitfinex","ETHUSD",1749665709430,10.02819312,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665709650,3.56017692,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749665709948,10.02819312,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665710161,3.5604614,2808.7,2808.1,0.04]
["bitfinex","ETHUSD",1749665710304,0.8009,2808.4,2808.1,0.04]
["bitfinex","ETHUSD",1749665710705,3.56052248,2808.6,2808.1,0.04]
["bitfinex","ETHUSD",1749665710706,3.557,2808.3,2808.1,0.04]
["bitfinex","ETHUSD",1749665711852,1.274,2809.3,2808.2,0.8176]
["bitfinex","ETHUSD",1749665712058,1.274,2809.3,2808.3,0.55]
["bitfinex","ETHUSD",1749665712211,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749665712712,0.1776,2808.7,2808.2,0.8176]
["bitfinex","ETHUSD",1749665712961,10.02819312,2809.2,2808.2,0.8176]
["bitfinex","ETHUSD",1749665712962,3.557,2808.6,2808.2,0.8176]
["bitfinex","ETHUSD",1749665713131,3.557,2808.5,2808.2,0.8176]
["bitfinex","ETHUSD",1749665713342,0.1776,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665716547,3.73859992,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665716749,13.76679304,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665717123,8.57059992,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665717536,28.59879304,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749665717739,14.32405356,2808.0,2807.9,13.06473829]
["bitfinex","ETHUSD",1749665718040,14.68856219,2808.0,2807.9,13.06473829]
["bitfinex","ETHUSD",1749665718249,45.23856219,2808.0,2807.9,6.17601892]
["bitfinex","ETHUSD",1749665718435,22.45967519,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665718748,11.42353304,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665718949,3.85422441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665719155,0.29622441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665719315,0.29622441,2808.0,2807.9,5.65024066]
["bitfinex","ETHUSD",1749665719523,0.47382441,2808.0,2807.9,5.65024066]
["bitfinex","ETHUSD",1749665719930,0.47382441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665720827,4.03182441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665721552,3.85422441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665721752,0.29622441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665722054,3.85422441,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665722438,7.41547797,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665722749,7.91805356,2808.0,2807.9,5.06462787]
["bitfinex","ETHUSD",1749665722956,4.36106845,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665723266,19.22226157,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665723549,19.33355315,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665723752,29.33355315,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665723954,29.22226157,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665724114,29.33357338,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665724312,29.22226157,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665724537,54.38926157,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665724742,59.33357687,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665724980,29.58275275,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665725273,19.55455963,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665725599,14.72155963,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665725741,19.55455963,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665725941,19.66586826,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665726160,50.10455963,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749665726442,50.10455963,2807.2,2805.7,0.66666667]
["bitfinex","ETHUSD",1749665726443,3.5640459,2805.8,2805.7,0.66666667]
["bitfinex","ETHUSD",1749665726640,18.3980459,2805.8,2805.7,0.66666667]
["bitfinex","ETHUSD",1749665726873,13.56442701,2805.5,2805.4,13.32644628]
["bitfinex","ETHUSD",1749665727174,18.39842701,2805.5,2805.4,13.32644628]
["bitfinex","ETHUSD",1749665727393,30.68567956,2805.5,2805.4,13.32644628]
["bitfinex","ETHUSD",1749665727608,62.40750495,2805.5,2803.8,0.806]
["bitfinex","ETHUSD",1749665727744,10.0,2804.8,2803.1,0.04]
["bitfinex","ETHUSD",1749665727941,0.7832,2804.3,2803.1,0.04]
["bitfinex","ETHUSD",1749665728146,0.11141999,2804.2,2803.1,0.04]
["bitfinex","ETHUSD",1749665728390,0.35749655,2804.4,2803.1,0.04]
["bitfinex","ETHUSD",1749665728559,3.559,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749665728754,0.11140003,2804.0,2803.1,0.04]
["bitfinex","ETHUSD",1749665728984,0.35749655,2804.4,2803.1,0.04]
["bitfinex","ETHUSD",1749665729143,3.88498516,2805.8,2803.1,0.39411218]
["bitfinex","ETHUSD",1749665729343,3.56493367,2805.2,2803.2,10.0]
["bitfinex","ETHUSD",1749665729602,3.56493367,2805.2,2803.4,0.55]
["bitfinex","ETHUSD",1749665729603,3.67237593,2805.1,2803.4,0.55]
["bitfinex","ETHUSD",1749665729886,0.11137652,2805.0,2803.4,10.55]
["bitfinex","ETHUSD",1749665730085,4.24714858,2805.8,2803.5,0.55]
["bitfinex","ETHUSD",1749665730283,3.5642938,2805.7,2803.5,0.55]
["bitfinex","ETHUSD",1749665730443,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749665730644,0.1776,2804.7,2804.3,0.8251]
["bitfinex","ETHUSD",1749665730838,20.85287794,2806.4,2804.4,0.1776]
["bitfinex","ETHUSD",1749665730839,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749665731042,3.7386,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749665731255,0.35724717,2805.8,2804.3,0.8251]
["bitfinex","ETHUSD",1749665731483,3.56303,2806.6,2804.7,0.55]
["bitfinex","ETHUSD",1749665731667,2.1072,2806.7,2804.7,0.55]
["bitfinex","ETHUSD",1749665731668,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749665731983,3.7386,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749665732152,3.561,2805.6,2804.9,0.8251]
["bitfinex","ETHUSD",1749665732356,2.1072,2806.7,2805.0,0.55]
["bitfinex","ETHUSD",1749665732357,0.7832,2806.7,2805.0,0.55]
["bitfinex","ETHUSD",1749665732556,3.562,2806.6,2804.9,0.8251]
["bitfinex","ETHUSD",1749665732873,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749665733197,0.1776,2805.6,2804.9,0.8251]
["bitfinex","ETHUSD",1749665733198,3.562,2805.6,2804.9,0.8251]
["bitfinex","ETHUSD",1749665733345,0.1776,2805.2,2804.9,0.8251]
["bitfinex","ETHUSD",1749665734147,3.562,2805.1,2803.5,11.62587794]
["bitfinex","ETHUSD",1749665734387,0.1776,2805.2,2804.0,10.0]
["bitfinex","ETHUSD",1749665734592,0.1776,2805.2,2804.1,0.8258]
["bitfinex","ETHUSD",1749665734787,0.1776,2805.2,2804.2,0.55]
["bitfinex","ETHUSD",1749665735083,3.562,2805.1,2804.3,0.8258]
["bitfinex","ETHUSD",1749665735496,0.8134,2806.2,2804.3,0.8258]
["bitfinex","ETHUSD",1749665735497,3.562,2805.0,2804.3,0.8258]
["bitfinex","ETHUSD",1749665736080,3.562,2805.5,2804.6,0.55]
["bitfinex","ETHUSD",1749665736241,3.562,2805.4,2804.5,0.8258]
["bitfinex","ETHUSD",1749665736747,3.562,2805.4,2804.2,10.55]
["bitfinex","ETHUSD",1749665736748,3.56320934,2806.5,2804.8,0.55]
["bitfinex","ETHUSD",1749665736948,3.562,2806.4,2805.0,0.55]
["bitfinex","ETHUSD",1749665737162,3.562,2806.4,2804.9,0.8278]
["bitfinex","ETHUSD",1749665737376,0.1113186,2806.3,2805.2,0.55]
["bitfinex","ETHUSD",1749665737699,1.324,2806.6,2805.1,0.8278]
["bitfinex","ETHUSD",1749665737700,3.562,2806.2,2805.1,0.8278]
["bitfinex","ETHUSD",1749665738306,3.56375221,2806.1,2805.1,0.8278]
["bitfinex","ETHUSD",1749665738462,3.562,2806.2,2805.1,0.8278]
["bitfinex","ETHUSD",1749665738658,4.3852,2806.2,2805.1,0.8278]
["bitfinex","ETHUSD",1749665739061,3.56409242,2805.8,2805.1,0.8278]
["bitfinex","ETHUSD",1749665739266,3.56381538,2806.0,2805.1,0.8278]
["bitfinex","ETHUSD",1749665739493,3.562,2805.7,2805.1,0.8278]
["bitfinex","ETHUSD",1749665739688,3.562,2805.7,2804.4,0.8245]
["bitfinex","ETHUSD",1749665740010,3.56449972,2805.5,2804.4,0.8245]
["bitfinex","ETHUSD",1749665740303,0.7628,2805.6,2804.4,0.8245]
["bitfinex","ETHUSD",1749665740606,4.886,2805.5,2804.4,0.8245]
["bitfinex","ETHUSD",1749665740819,4.36755692,2806.3,2804.4,0.8245]
["bitfinex","ETHUSD",1749665740820,3.562,2805.4,2804.4,0.8245]
["bitfinex","ETHUSD",1749665741013,3.562,2805.3,2804.4,0.8245]
["bitfinex","ETHUSD",1749665741183,11.62587794,2805.1,2804.0,0.7847]
["bitfinex","ETHUSD",1749665741513,1.325,2805.0,2804.0,0.7847]
["bitfinex","ETHUSD",1749665741678,4.89009041,2805.0,2804.0,0.7847]
["bitfinex","ETHUSD",1749665741866,0.8211,2805.2,2804.0,0.7847]
["bitfinex","ETHUSD",1749665742062,4.887,2805.1,2804.0,0.7847]
["bitfinex","ETHUSD",1749665742268,4.887,2805.1,2803.2,12.17587794]
["bitfinex","ETHUSD",1749665742269,3.56506238,2805.0,2803.2,0.7847]
["bitfinex","ETHUSD",1749665742479,0.11138038,2805.0,2803.2,0.7847]
["bitfinex","ETHUSD",1749665742811,3.5653166,2804.8,2803.2,0.7847]
["bitfinex","ETHUSD",1749665743013,3.56602788,2804.3,2803.2,0.7847]
["bitfinex","ETHUSD",1749665743172,7.12810873,2804.2,2803.2,0.7847]
["bitfinex","ETHUSD",1749665743371,3.562,2804.2,2803.2,0.7847]
["bitfinex","ETHUSD",1749665743584,0.7742,2804.1,2803.2,0.7847]
["bitfinex","ETHUSD",1749665743984,3.56665723,2803.8,2803.2,0.7847]
["bitfinex","ETHUSD",1749665744205,0.7742,2804.1,2803.2,0.7847]
["bitfinex","ETHUSD",1749665744371,3.56666138,2803.8,2803.2,0.7847]
["bitfinex","ETHUSD",1749665744575,0.7742,2804.1,2803.2,0.7847]
["bitfinex","ETHUSD",1749665744772,1.00479777,2804.7,2803.2,0.7847]
["bitfinex","ETHUSD",1749665744773,0.1776,2803.3,2803.2,0.7847]
["bitfinex","ETHUSD",1749665744971,3.563,2804.0,2803.2,0.7847]
["bitfinex","ETHUSD",1749665745279,0.1776,2803.4,2803.2,0.7847]
["bitfinex","ETHUSD",1749665745480,3.563,2804.0,2803.1,0.04]
["bitfinex","ETHUSD",1749665745481,3.566461,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749665745688,3.563,2804.0,2803.1,0.04]
["bitfinex","ETHUSD",1749665745927,8.45452853,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749665746073,0.7813,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749665746271,4.888,2804.0,2803.1,0.04]
["bitfinex","ETHUSD",1749665746466,4.3475944,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749665746705,0.1776,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749665747480,3.7406,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749665747684,0.1776,2803.3,2803.1,0.04]
["bitfinex","ETHUSD",1749665747882,0.1776,2803.3,2803.2,0.8152]
["bitfinex","ETHUSD",1749665749523,0.11140645,2804.5,2803.2,4.38248868]
["bitfinex","ETHUSD",1749665749724,0.3533618,2806.0,2804.4,0.751]
["bitfinex","ETHUSD",1749665749910,0.8057,2806.3,2804.8,10.0]
["bitfinex","ETHUSD",1749665750095,3.56367262,2806.1,2804.8,0.751]
["bitfinex","ETHUSD",1749665750308,0.11132855,2806.0,2804.3,0.751]
["bitfinex","ETHUSD",1749665750550,0.8057,2806.3,2804.3,0.751]
["bitfinex","ETHUSD",1749665750551,1.80900169,2806.1,2804.3,0.751]
["bitfinex","ETHUSD",1749665750864,1.80900169,2806.1,2803.5,0.90977813]
["bitfinex","ETHUSD",1749665750865,5.80464718,2806.0,2804.5,0.7649]
["bitfinex","ETHUSD",1749665751125,5.00034565,2805.9,2804.5,0.7649]
["bitfinex","ETHUSD",1749665751337,3.86022441,2805.8,2804.7,0.7649]
["bitfinex","ETHUSD",1749665751619,0.40754982,2805.7,2805.1,0.7649]
["bitfinex","ETHUSD",1749665751807,1.1160322,2806.6,2805.2,0.55]
["bitfinex","ETHUSD",1749665751808,0.40754816,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1749665752117,0.29622441,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1749665752419,0.11131584,2805.4,2805.2,0.7649]
["bitfinex","ETHUSD",1749665752619,0.29622441,2805.3,2805.2,1.3149]
["bitfinex","ETHUSD",1749665752794,0.29622441,2805.3,2805.2,0.7649]
["bitfinex","ETHUSD",1749665753203,0.40754544,2805.3,2805.2,0.7649]
["bitfinex","ETHUSD",1749665753398,0.29622441,2805.3,2805.2,0.7649]
["bitfinex","ETHUSD",1749665753613,3.563,2805.4,2804.0,0.8196]
["bitfinex","ETHUSD",1749665753785,3.563,2805.3,2804.3,0.8196]
["bitfinex","ETHUSD",1749665754011,3.56435421,2805.6,2804.3,0.8196]
["bitfinex","ETHUSD",1749665754012,0.80430313,2805.6,2804.5,0.8258]
["bitfinex","ETHUSD",1749665754213,4.36730313,2805.9,2804.8,1.3758]
["bitfinex","ETHUSD",1749665754420,0.80430313,2806.3,2804.8,1.3758]
["bitfinex","ETHUSD",1749665754604,0.80430313,2806.3,2804.7,11.62587794]
["bitfinex","ETHUSD",1749665754605,3.563,2806.0,2805.0,0.55]
["bitfinex","ETHUSD",1749665755237,0.29622441,2805.9,2805.0,0.55]
["bitfinex","ETHUSD",1749665756031,0.29622441,2805.9,2805.2,0.55]
["bitfinex","ETHUSD",1749665756334,0.29622441,2805.9,2805.3,0.8052]
["bitfinex","ETHUSD",1749665756838,0.29622441,2805.9,2805.4,0.55]
["bitfinex","ETHUSD",1749665757046,0.29622441,2805.9,2804.8,10.0]
["bitfinex","ETHUSD",1749665757047,0.29622441,2805.9,2805.6,0.55]
["bitfinex","ETHUSD",1749665757210,0.29622441,2805.9,2805.8,0.55]
["bitfinex","ETHUSD",1749665757418,0.29622441,2805.9,2805.8,1.5147]
["bitfinex","ETHUSD",1749665757616,0.11133364,2806.6,2805.9,0.6814]
["bitfinex","ETHUSD",1749665757811,0.11133364,2806.6,2806.5,0.55]
["bitfinex","ETHUSD",1749665758112,0.11133364,2806.6,2806.5,1.2314]
["bitfinex","ETHUSD",1749665758323,1.341,2807.9,2806.4,0.55]
["bitfinex","ETHUSD",1749665758527,1.80900169,2808.7,2806.8,0.55]
["bitfinex","ETHUSD",1749665758735,3.56069538,2808.5,2807.3,0.55]
["bitfinex","ETHUSD",1749665758907,3.563,2808.6,2807.2,0.5371]
["bitfinex","ETHUSD",1749665758908,7.12357492,2808.6,2807.2,0.5371]
["bitfinex","ETHUSD",1749665759107,3.563,2808.6,2807.2,0.5371]
["bitfinex","ETHUSD",1749665759302,3.56070375,2808.5,2807.2,0.5371]
["bitfinex","ETHUSD",1749665759507,3.563,2808.6,2807.3,0.55]
["bitfinex","ETHUSD",1749665759703,3.562,2808.5,2807.5,0.55]
["bitfinex","ETHUSD",1749665759903,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749665760318,7.12264192,2808.5,2807.4,0.7716]
["bitfinex","ETHUSD",1749665760602,0.1776,2807.8,2807.4,0.7716]
["bitfinex","ETHUSD",1749665760807,0.1776,2807.4,2807.0,0.7547]
["bitfinex","ETHUSD",1749665761019,3.56112674,2808.1,2806.8,0.1776]
["bitfinex","ETHUSD",1749665761020,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749665761253,0.1776,2806.8,2806.1,0.9801]
["bitfinex","ETHUSD",1749665761438,0.1776,2806.2,2806.1,0.8025]
["bitfinex","ETHUSD",1749665761837,0.1776,2806.2,2805.0,0.8025]
["bitfinex","ETHUSD",1749665761838,1.5176,2806.2,2805.0,0.8025]
["bitfinex","ETHUSD",1749665762026,3.56383959,2806.0,2805.0,1.1001052]
["bitfinex","ETHUSD",1749665762228,13.14347794,2806.2,2804.2,0.8025]
["bitfinex","ETHUSD",1749665762229,3.56493529,2805.1,2804.2,0.8025]
["bitfinex","ETHUSD",1749665762555,0.1776,2806.2,2804.2,0.8025]
["bitfinex","ETHUSD",1749665762727,3.56379187,2806.0,2804.2,0.8025]
["bitfinex","ETHUSD",1749665762930,3.56491412,2805.2,2804.2,1.88925]
["bitfinex","ETHUSD",1749665763131,3.56444692,2805.5,2804.2,0.8025]
["bitfinex","ETHUSD",1749665763329,10.80549706,2806.2,2804.2,0.8025]
["bitfinex","ETHUSD",1749665763628,10.80549706,2806.2,2804.9,0.8198]
["bitfinex","ETHUSD",1749665763629,1.34,2806.2,2804.9,0.8198]
["bitfinex","ETHUSD",1749665763834,1.34,2806.2,2805.0,0.55]
["bitfinex","ETHUSD",1749665764422,4.90354788,2806.2,2805.0,0.55]
["bitfinex","ETHUSD",1749665764617,1.34,2806.2,2805.0,0.55]
["bitfinex","ETHUSD",1749665764818,3.561,2806.1,2804.9,0.8198]
["bitfinex","ETHUSD",1749665765054,3.561,2806.1,2805.0,0.55]
["bitfinex","ETHUSD",1749665765456,7.12476181,2806.1,2805.0,0.55]
["bitfinex","ETHUSD",1749665765763,1.34,2806.2,2805.0,0.55]
["bitfinex","ETHUSD",1749665765764,1.34,2806.2,2805.2,0.55]
["bitfinex","ETHUSD",1749665765962,1.34,2806.2,2805.1,10.0]
["bitfinex","ETHUSD",1749665765963,1.34,2806.2,2805.4,0.55]
["bitfinex","ETHUSD",1749665766172,3.561,2806.5,2805.4,0.55]
["bitfinex","ETHUSD",1749665766476,3.561,2806.5,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665766655,3.561,2806.6,2805.8,0.55]
["bitfinex","ETHUSD",1749665766973,9.233,2807.0,2805.8,0.55]
["bitfinex","ETHUSD",1749665766974,3.561,2806.8,2805.8,0.55]
["bitfinex","ETHUSD",1749665767174,3.561,2806.8,2805.9,0.0289855]
["bitfinex","ETHUSD",1749665767322,9.233,2807.0,2805.9,0.0289855]
["bitfinex","ETHUSD",1749665767523,3.561,2806.9,2806.0,0.55]
["bitfinex","ETHUSD",1749665767830,9.233,2807.0,2806.2,0.55]
["bitfinex","ETHUSD",1749665768173,3.561,2807.1,2806.1,0.8181855]
["bitfinex","ETHUSD",1749665768379,3.56283755,2806.8,2806.1,0.7892]
["bitfinex","ETHUSD",1749665768531,0.7742,2807.0,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665768725,3.562852,2806.8,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665768929,3.56266512,2806.9,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665769158,3.56278669,2806.8,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665769329,3.56341089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665769528,8.46441089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665769860,9.23581089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665770427,0.7714,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665770627,9.23581089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665771170,5.6724,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665771379,4.901,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665771832,8.46441089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665773252,52.97781089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665773630,25.84722489,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665773966,19.23681089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665774166,9.23781089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665774879,4.33581089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665775053,5.67581089,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665775254,0.7724,2806.3,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665775453,1.34,2806.8,2806.2,0.0289855]
["bitfinex","ETHUSD",1749665775656,0.1776,2806.4,2806.2,0.8504855]
["bitfinex","ETHUSD",1749665776152,11.62587794,2808.4,2806.2,0.8504855]
["bitfinex","ETHUSD",1749665776350,1.35535231,2808.7,2806.2,0.8504855]
["bitfinex","ETHUSD",1749665776351,1.34,2808.0,2806.6,0.7883]
["bitfinex","ETHUSD",1749665776587,0.1776,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749665776942,0.1776,2807.2,2806.9,0.0289855]
["bitfinex","ETHUSD",1749665777389,3.561,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749665777705,0.1776,2807.5,2807.1,0.7696]
["bitfinex","ETHUSD",1749665777841,0.7578,2808.3,2807.1,0.7985855]
["bitfinex","ETHUSD",1749665778040,0.7526,2808.8,2807.2,0.55]
["bitfinex","ETHUSD",1749665778249,3.55976504,2809.2,2807.6,0.7696]
["bitfinex","ETHUSD",1749665778250,4.901,2808.7,2807.6,0.7696]
["bitfinex","ETHUSD",1749665778558,4.901,2808.7,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665778559,1.34,2808.7,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665778754,3.56084139,2808.4,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665778953,0.1776,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665779242,3.56025118,2808.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665779436,0.1776,2808.0,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665779669,3.7386,2808.0,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665779980,0.1776,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665780384,3.7386,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665781251,7.30010722,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665781454,8.07360722,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665781651,4.5121,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665781879,3.7386,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665782083,7.30010722,2807.8,2807.7,0.0289855]
["bitfinex","ETHUSD",1749665782384,0.7781,2806.9,2805.8,0.7988]
["bitfinex","ETHUSD",1749665782681,3.56309986,2806.6,2805.9,0.29750975]
["bitfinex","ETHUSD",1749665782980,0.1776,2806.0,2805.9,0.29750975]
["bitfinex","ETHUSD",1749665783185,3.7376,2806.0,2805.9,0.29750975]
["bitfinex","ETHUSD",1749665783544,0.1776,2806.0,2805.9,0.29750975]
["bitfinex","ETHUSD",1749665783742,0.7535,2807.6,2805.9,11.92338769]
["bitfinex","ETHUSD",1749665783969,7.12190151,2807.5,2806.0,1.97813877]
["bitfinex","ETHUSD",1749665784168,3.56210088,2807.4,2806.0,1.97813877]
["bitfinex","ETHUSD",1749665784367,3.56,2807.3,2806.0,1.97813877]
["bitfinex","ETHUSD",1749665785857,3.56253083,2807.0,2806.0,0.7858]
["bitfinex","ETHUSD",1749665786061,3.56,2807.3,2806.0,0.7858]
["bitfinex","ETHUSD",1749665786062,7.12217204,2807.3,2806.0,0.7858]
["bitfinex","ETHUSD",1749665786378,4.9,2807.2,2806.0,0.7858]
["bitfinex","ETHUSD",1749665786888,3.56191659,2807.5,2806.1,0.55]
["bitfinex","ETHUSD",1749665787072,3.56,2807.1,2806.0,0.7858]
["bitfinex","ETHUSD",1749665787284,3.56260169,2807.0,2806.0,0.7858]
["bitfinex","ETHUSD",1749665787493,3.56,2807.1,2806.0,0.7858]
["bitfinex","ETHUSD",1749665787672,3.56272951,2806.9,2806.0,0.7858]
["bitfinex","ETHUSD",1749665787872,3.56,2807.1,2806.0,0.7858]
["bitfinex","ETHUSD",1749665788108,3.56,2807.0,2806.0,0.7858]
["bitfinex","ETHUSD",1749665788474,3.56192228,2807.5,2806.1,0.55]
["bitfinex","ETHUSD",1749665788819,4.88,2807.4,2806.0,0.7678]
["bitfinex","ETHUSD",1749665788974,3.56288238,2806.8,2806.0,0.7678]
["bitfinex","ETHUSD",1749665789168,3.56,2806.7,2806.0,0.7678]
["bitfinex","ETHUSD",1749665789374,3.56,2806.6,2806.0,0.7678]
["bitfinex","ETHUSD",1749665789610,3.56,2806.5,2806.0,0.7678]
["bitfinex","ETHUSD",1749665789921,3.56,2806.5,2805.6,0.8202]
["bitfinex","ETHUSD",1749665790077,4.3566,2806.5,2805.6,0.8202]
["bitfinex","ETHUSD",1749665790270,0.7966,2807.0,2805.6,0.8202]
["bitfinex","ETHUSD",1749665790514,3.5630524,2806.6,2805.6,0.8202]
["bitfinex","ETHUSD",1749665790715,3.56294786,2806.7,2805.6,0.8202]
["bitfinex","ETHUSD",1749665791035,3.56321232,2806.5,2805.6,0.8202]
["bitfinex","ETHUSD",1749665791214,4.88,2806.9,2805.6,0.8202]
["bitfinex","ETHUSD",1749665791401,4.88,2806.8,2805.6,0.8202]
["bitfinex","ETHUSD",1749665791726,1.32,2807.2,2806.1,0.55]
["bitfinex","ETHUSD",1749665791871,1.32,2807.2,2806.4,0.55]
["bitfinex","ETHUSD",1749665792071,1.32,2807.2,2806.6,0.55]
["bitfinex","ETHUSD",1749665792292,1.32,2807.2,2806.6,0.73555]
["bitfinex","ETHUSD",1749665792491,1.32,2807.2,2806.6,0.18555]
["bitfinex","ETHUSD",1749665792702,1.32,2807.2,2806.5,0.7555]
["bitfinex","ETHUSD",1749665793094,3.56239998,2807.1,2806.5,0.7555]
["bitfinex","ETHUSD",1749665793296,1.32,2807.2,2805.6,0.8152]
["bitfinex","ETHUSD",1749665793596,3.5625136,2807.1,2805.7,0.8152]
["bitfinex","ETHUSD",1749665793797,0.1776,2806.4,2805.9,0.1776]
["bitfinex","ETHUSD",1749665794023,0.1776,2806.2,2805.7,0.9928]
["bitfinex","ETHUSD",1749665794610,3.561,2806.6,2805.7,0.8152]
["bitfinex","ETHUSD",1749665794896,7.12403259,2806.6,2805.9,0.1776]
["bitfinex","ETHUSD",1749665795097,3.561,2806.6,2805.9,0.1776]
["bitfinex","ETHUSD",1749665795548,4.3598983,2807.4,2806.0,0.7835]
["bitfinex","ETHUSD",1749665795549,3.561,2806.7,2806.0,0.7835]
["bitfinex","ETHUSD",1749665796101,0.7978,2807.4,2806.0,0.7835]
["bitfinex","ETHUSD",1749665796269,0.7978,2807.4,2805.5,0.55]
["bitfinex","ETHUSD",1749665796270,1.32,2807.6,2806.7,11.62587794]
["bitfinex","ETHUSD",1749665796555,1.32,2808.3,2807.2,0.7788]
["bitfinex","ETHUSD",1749665796710,1.32,2808.3,2807.3,0.55]
["bitfinex","ETHUSD",1749665796912,1.32,2808.3,2807.2,0.8241]
["bitfinex","ETHUSD",1749665797454,3.561264,2808.0,2807.2,0.8241]
["bitfinex","ETHUSD",1749665797654,1.32,2808.3,2807.2,0.8241]
["bitfinex","ETHUSD",1749665798156,3.56132089,2808.0,2807.2,0.8241]
["bitfinex","ETHUSD",1749665798354,3.56131644,2808.0,2807.2,0.8241]
["bitfinex","ETHUSD",1749665798654,1.32,2808.3,2807.2,0.8241]
["bitfinex","ETHUSD",1749665798851,3.56049277,2808.6,2807.2,0.8241]
["bitfinex","ETHUSD",1749665799155,0.8305,2808.4,2807.2,0.8241]
["bitfinex","ETHUSD",1749665799328,3.5615752,2807.8,2807.2,0.8241]
["bitfinex","ETHUSD",1749665799530,3.56,2807.7,2806.2,0.7569]
["bitfinex","ETHUSD",1749665799745,3.56195198,2807.5,2806.3,0.19978378]
["bitfinex","ETHUSD",1749665799926,3.56195198,2807.5,2806.2,0.7569]
["bitfinex","ETHUSD",1749665800113,1.32,2807.6,2806.2,0.7569]
["bitfinex","ETHUSD",1749665800516,0.8009,2807.7,2806.2,0.7569]
["bitfinex","ETHUSD",1749665800715,4.88,2807.5,2806.2,0.7569]
["bitfinex","ETHUSD",1749665800939,0.8009,2808.4,2806.4,0.7569]
["bitfinex","ETHUSD",1749665801137,3.56159342,2807.8,2806.6,0.7569]
["bitfinex","ETHUSD",1749665801354,3.56129021,2808.0,2806.6,1.99517779]
["bitfinex","ETHUSD",1749665801509,4.88,2808.3,2806.8,0.7569]
["bitfinex","ETHUSD",1749665801510,1.32,2807.9,2806.8,0.7569]
["bitfinex","ETHUSD",1749665801710,0.8009,2808.4,2806.9,0.55]
["bitfinex","ETHUSD",1749665801916,1.32,2808.4,2807.4,0.7569]
["bitfinex","ETHUSD",1749665802522,1.32,2808.4,2807.6,0.8296]
["bitfinex","ETHUSD",1749665803257,9.232,2808.9,2807.7,0.55]
["bitfinex","ETHUSD",1749665803414,9.232,2808.9,2807.5,0.55]
["bitfinex","ETHUSD",1749665803415,1.32,2810.1,2808.2,0.782]
["bitfinex","ETHUSD",1749665803628,3.55917515,2809.7,2808.4,0.782]
["bitfinex","ETHUSD",1749665803814,1.32,2810.1,2808.7,0.55]
["bitfinex","ETHUSD",1749665804058,7.11880507,2810.0,2808.6,0.782]
["bitfinex","ETHUSD",1749665804226,3.55894272,2809.9,2808.6,0.782]
["bitfinex","ETHUSD",1749665804444,3.5589004,2809.9,2808.6,0.782]
["bitfinex","ETHUSD",1749665804611,3.55967129,2809.3,2808.6,0.782]
["bitfinex","ETHUSD",1749665804816,3.56033769,2808.8,2808.2,0.8133]
["bitfinex","ETHUSD",1749665805058,7.1203725,2808.7,2808.2,0.8133]
["bitfinex","ETHUSD",1749665805761,3.56,2808.7,2808.2,0.8133]
["bitfinex","ETHUSD",1749665805941,7.12044202,2808.7,2808.2,0.8133]
["bitfinex","ETHUSD",1749665806248,3.56,2808.9,2808.2,0.8133]
["bitfinex","ETHUSD",1749665806414,0.1776,2808.3,2808.2,0.8133]
["bitfinex","ETHUSD",1749665807246,0.1776,2808.3,2807.7,0.7522]
["bitfinex","ETHUSD",1749665807562,3.559,2808.2,2806.8,0.8023]
["bitfinex","ETHUSD",1749665807716,0.8204,2809.0,2806.9,0.8023]
["bitfinex","ETHUSD",1749665808118,3.56104194,2808.2,2807.0,0.55]
["bitfinex","ETHUSD",1749665808421,4.38044865,2809.0,2807.1,0.7846]
["bitfinex","ETHUSD",1749665808422,3.559,2808.1,2807.1,0.7846]
["bitfinex","ETHUSD",1749665808646,3.56040346,2808.7,2807.4,0.55]
["bitfinex","ETHUSD",1749665808959,8.43950486,2808.6,2807.3,0.7846]
["bitfinex","ETHUSD",1749665809249,4.879,2808.6,2807.3,0.7846]
["bitfinex","ETHUSD",1749665809416,8.43953183,2808.6,2807.3,0.7846]
["bitfinex","ETHUSD",1749665809617,4.879,2808.6,2807.3,0.7846]
["bitfinex","ETHUSD",1749665809850,4.879,2808.6,2807.5,0.8109]
["bitfinex","ETHUSD",1749665810052,9.227,2809.2,2807.8,0.55]
["bitfinex","ETHUSD",1749665810219,4.878,2809.1,2807.8,0.55]
["bitfinex","ETHUSD",1749665810420,3.56019493,2808.9,2807.9,0.8109]
["bitfinex","ETHUSD",1749665810657,3.5610981,2808.2,2806.4,10.8109]
["bitfinex","ETHUSD",1749665810962,3.559,2808.1,2806.6,0.8109]
["bitfinex","ETHUSD",1749665811256,3.56173377,2807.7,2806.6,0.8109]
["bitfinex","ETHUSD",1749665811456,3.56173471,2807.7,2806.6,0.8109]
["bitfinex","ETHUSD",1749665811663,3.559,2808.1,2806.6,0.8109]
["bitfinex","ETHUSD",1749665811963,3.56169872,2807.7,2806.6,0.8109]
["bitfinex","ETHUSD",1749665812131,3.56176139,2807.6,2806.6,0.8109]
["bitfinex","ETHUSD",1749665812333,3.56204225,2807.4,2806.6,0.8109]
["bitfinex","ETHUSD",1749665812659,3.559,2807.3,2806.6,0.8109]
["bitfinex","ETHUSD",1749665812959,7.12116257,2807.3,2806.6,0.8109]
["bitfinex","ETHUSD",1749665813122,3.559,2807.3,2806.6,0.8109]
["bitfinex","ETHUSD",1749665813526,10.79532824,2807.9,2806.6,0.8109]
["bitfinex","ETHUSD",1749665813527,0.7508,2807.9,2806.6,0.8109]
["bitfinex","ETHUSD",1749665813723,3.559,2807.8,2806.6,0.8109]
["bitfinex","ETHUSD",1749665813977,3.559,2807.8,2806.8,0.7935]
["bitfinex","ETHUSD",1749665814123,3.56164225,2807.7,2806.8,0.7935]
["bitfinex","ETHUSD",1749665814572,3.559,2807.8,2806.8,0.7935]
["bitfinex","ETHUSD",1749665814862,3.56230223,2807.2,2806.8,0.7935]
["bitfinex","ETHUSD",1749665815073,3.559,2807.1,2806.8,0.7935]
["bitfinex","ETHUSD",1749665815940,3.56,2807.3,2806.8,0.7935]
["bitfinex","ETHUSD",1749665817032,3.56234218,2807.2,2806.8,0.7935]
["bitfinex","ETHUSD",1749665817236,3.56226845,2807.2,2806.8,0.7935]
["bitfinex","ETHUSD",1749665817671,3.56246116,2807.1,2806.8,0.7935]
["bitfinex","ETHUSD",1749665817972,3.56257163,2807.0,2806.8,0.7935]
["bitfinex","ETHUSD",1749665818183,10.0,2807.7,2806.8,0.7935]
["bitfinex","ETHUSD",1749665818386,13.60605831,2807.8,2806.8,0.7935]
["bitfinex","ETHUSD",1749665818387,3.5622091,2807.3,2806.8,0.7935]
["bitfinex","ETHUSD",1749665818543,3.56,2807.2,2806.8,0.7935]
["bitfinex","ETHUSD",1749665818880,3.5621391,2807.4,2806.8,0.7935]
["bitfinex","ETHUSD",1749665819085,3.56,2807.3,2806.8,0.7935]
["bitfinex","ETHUSD",1749665819687,0.1776,2806.8,2806.4,0.8298]
["bitfinex","ETHUSD",1749665819983,0.1776,2806.4,2805.5,0.8298]
["bitfinex","ETHUSD",1749665820184,4.854,2806.3,2805.5,0.8298]
["bitfinex","ETHUSD",1749665820481,10.04452824,2805.7,2804.1,0.812]
["bitfinex","ETHUSD",1749665820681,10.04452824,2805.3,2804.2,0.29769011]
["bitfinex","ETHUSD",1749665820901,1.294,2805.2,2804.2,0.29769011]
["bitfinex","ETHUSD",1749665821200,10.04452824,2805.0,2804.1,0.812]
["bitfinex","ETHUSD",1749665821347,3.56585446,2804.4,2804.1,0.812]
["bitfinex","ETHUSD",1749665821553,3.56,2804.3,2804.1,0.812]
["bitfinex","ETHUSD",1749665821753,3.56620662,2804.1,2803.7,0.8195]
["bitfinex","ETHUSD",1749665821942,4.854,2804.3,2803.7,0.8195]
["bitfinex","ETHUSD",1749665822140,10.0,2804.6,2803.7,0.8195]
["bitfinex","ETHUSD",1749665822375,3.56620424,2804.2,2804.1,0.0289855]
["bitfinex","ETHUSD",1749665822591,3.56607945,2804.2,2804.1,0.0289855]
["bitfinex","ETHUSD",1749665822796,10.04452824,2804.7,2804.1,0.0289855]
["bitfinex","ETHUSD",1749665822797,10.0,2804.6,2804.1,0.0289855]
["bitfinex","ETHUSD",1749665823002,3.561,2804.5,2804.2,0.7612]
["bitfinex","ETHUSD",1749665823298,3.561,2804.4,2804.2,0.7612]
["bitfinex","ETHUSD",1749665823469,3.561,2804.3,2803.8,0.7764]
["bitfinex","ETHUSD",1749665823668,3.561,2804.2,2803.8,0.7764]
["bitfinex","ETHUSD",1749665823874,3.561,2804.1,2803.8,0.7764]
["bitfinex","ETHUSD",1749665824598,3.91456373,2805.0,2803.8,0.7764]
["bitfinex","ETHUSD",1749665824599,3.56544457,2804.7,2803.8,0.7764]
["bitfinex","ETHUSD",1749665824802,1.294,2804.3,2803.8,0.7764]
["bitfinex","ETHUSD",1749665825010,4.37664307,2805.2,2803.8,0.7764]
["bitfinex","ETHUSD",1749665825011,0.8118,2805.2,2803.8,0.7764]
["bitfinex","ETHUSD",1749665825183,3.562,2805.1,2803.8,0.7764]
["bitfinex","ETHUSD",1749665825520,9.41281767,2805.6,2804.1,0.55]
["bitfinex","ETHUSD",1749665825657,4.857,2805.5,2804.5,0.55]
["bitfinex","ETHUSD",1749665825857,4.857,2805.5,2804.5,0.73824]
["bitfinex","ETHUSD",1749665826057,3.56455407,2805.4,2804.4,0.7824]
["bitfinex","ETHUSD",1749665826282,3.56520781,2804.9,2804.6,0.0289855]
["bitfinex","ETHUSD",1749665826453,3.562,2804.8,2804.6,0.0289855]
["bitfinex","ETHUSD",1749665826677,3.562,2804.7,2804.6,0.0289855]
["bitfinex","ETHUSD",1749665827768,7.12744371,2804.7,2804.6,0.0289855]
["bitfinex","ETHUSD",1749665827957,7.95154371,2804.7,2804.6,0.0289855]
["bitfinex","ETHUSD",1749665829264,3.56544371,2804.7,2804.6,0.0289855]
["bitfinex","ETHUSD",1749665829461,3.56544371,2804.7,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665829462,3.56686383,2803.6,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665829663,3.562,2803.5,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665829856,2.0478,2803.8,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665829857,3.562,2803.4,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665830612,3.56733631,2803.3,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665830899,3.562,2803.4,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665831056,3.56773341,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665831260,7.13073341,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665831701,3.563,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665831905,0.7528,2803.3,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665831906,4.32003263,2803.3,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665832106,4.858,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665832260,0.7528,2803.3,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665832457,3.56718078,2803.4,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665832671,4.858,2803.3,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665832895,3.56714542,2803.4,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665832896,3.563,2803.2,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665833492,4.858,2803.1,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665833798,3.563,2803.0,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665834003,7.13173341,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665834302,3.564,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665834513,17.91643341,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665834661,0.7847,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665834864,30.85235352,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665835159,40.09135352,2802.9,2802.8,2.91954549]
["bitfinex","ETHUSD",1749665835604,0.7685,2802.3,2800.2,13.84986226]
["bitfinex","ETHUSD",1749665835765,17.9009973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665836778,19.1959973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665837384,19.1979973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665837818,9.1979973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665838502,40.1378703,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665839054,19.1979973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665839737,14.3369973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665839940,19.1979973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665840101,19.1989973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665840300,0.7685,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665840504,5.6305,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665840713,9.1989973,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665840924,4.862,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665841130,20.07141741,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665841314,20.18290653,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665841519,20.07141741,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665841721,0.71148933,2802.3,2800.9,0.3318]
["bitfinex","ETHUSD",1749665841906,4.166,2802.3,2801.8,0.47569626]
["bitfinex","ETHUSD",1749665842637,0.6,2802.3,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665843025,0.7784,2802.3,2802.2,0.3368]
["bitfinex","ETHUSD",1749665843325,4.3444,2802.3,2802.2,0.3368]
["bitfinex","ETHUSD",1749665843527,0.6,2802.3,2802.2,0.3368]
["bitfinex","ETHUSD",1749665843729,0.11143966,2803.5,2802.2,0.8868]
["bitfinex","ETHUSD",1749665843914,3.566,2803.4,2802.4,0.3318]
["bitfinex","ETHUSD",1749665844236,10.54,2804.3,2802.5,10.6310412]
["bitfinex","ETHUSD",1749665844443,9.244,2804.3,2802.9,0.55]
["bitfinex","ETHUSD",1749665844643,9.244,2804.3,2802.9,10.55]
["bitfinex","ETHUSD",1749665844849,0.7668,2805.2,2803.6,0.3318]
["bitfinex","ETHUSD",1749665845005,1.296,2805.1,2803.7,0.55]
["bitfinex","ETHUSD",1749665845201,4.35801802,2805.6,2803.9,0.3318]
["bitfinex","ETHUSD",1749665845202,0.7937,2805.6,2803.9,0.3318]
["bitfinex","ETHUSD",1749665845402,1.40735534,2805.5,2804.1,0.3318]
["bitfinex","ETHUSD",1749665845602,3.566,2805.4,2804.2,1.04128412]
["bitfinex","ETHUSD",1749665845800,13.6470412,2805.4,2804.1,0.3318]
["bitfinex","ETHUSD",1749665846013,3.566,2805.4,2804.1,0.3318]
["bitfinex","ETHUSD",1749665846264,9.244,2805.9,2804.4,10.6310412]
["bitfinex","ETHUSD",1749665846427,3.565,2805.8,2804.8,0.3318]
["bitfinex","ETHUSD",1749665847339,4.85942446,2806.3,2805.0,0.3318]
["bitfinex","ETHUSD",1749665847639,3.565,2806.2,2805.0,0.3318]
["bitfinex","ETHUSD",1749665847838,10.0,2806.1,2803.5,3.56696105]
["bitfinex","ETHUSD",1749665848140,0.11132031,2806.0,2804.1,1.296]
["bitfinex","ETHUSD",1749665848339,10.0,2806.1,2804.2,1.296]
["bitfinex","ETHUSD",1749665848639,0.11131954,2806.0,2803.9,11.62952394]
["bitfinex","ETHUSD",1749665848838,10.0,2805.7,2803.9,11.62952394]
["bitfinex","ETHUSD",1749665849140,10.0,2805.5,2803.6,0.35669611]
["bitfinex","ETHUSD",1749665849442,10.0,2805.1,2802.7,1.295]
["bitfinex","ETHUSD",1749665849740,10.0,2804.9,2802.7,1.295]
["bitfinex","ETHUSD",1749665849904,13.56522619,2804.9,2802.7,1.295]
["bitfinex","ETHUSD",1749665850119,13.56444229,2805.5,2803.0,0.55]
["bitfinex","ETHUSD",1749665850311,0.18477953,2805.7,2803.4,0.55]
["bitfinex","ETHUSD",1749665850543,10.0,2805.3,2803.5,1.21795239]
["bitfinex","ETHUSD",1749665850725,10.0,2805.0,2803.5,1.21795239]
["bitfinex","ETHUSD",1749665850935,3.5650811,2805.0,2803.2,1.295]
["bitfinex","ETHUSD",1749665851122,10.0,2804.5,2802.5,1.295]
["bitfinex","ETHUSD",1749665851454,10.0,2804.3,2802.5,1.295]
["bitfinex","ETHUSD",1749665851949,10.0,2804.3,2802.6,0.55]
["bitfinex","ETHUSD",1749665852155,10.0,2804.3,2802.5,0.51]
["bitfinex","ETHUSD",1749665852458,10.0,2804.3,2802.6,0.1805]
["bitfinex","ETHUSD",1749665852669,3.56551691,2804.7,2802.6,0.1805]
["bitfinex","ETHUSD",1749665852818,3.56589886,2804.4,2802.6,0.1805]
["bitfinex","ETHUSD",1749665853019,10.0,2804.5,2802.6,0.1805]
["bitfinex","ETHUSD",1749665853224,10.0,2804.3,2802.6,0.1805]
["bitfinex","ETHUSD",1749665853458,3.56617277,2804.2,2802.1,0.04]
["bitfinex","ETHUSD",1749665853635,0.1776,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749665853954,0.1776,2803.4,2802.1,0.04]
["bitfinex","ETHUSD",1749665853955,3.74530532,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749665854155,3.564,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749665854357,3.564,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749665855876,3.92302774,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749665856025,3.564,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749665857357,4.3212973,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665857759,19.1802973,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665857966,30.80982124,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665858364,0.7528,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665858567,9.1812973,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665858735,19.1812973,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665858942,14.3212973,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665859144,19.1822973,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665859523,19.98668141,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749665859725,13.56862465,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749665859922,25.19814859,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749665860581,60.05914859,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749665860775,60.05914859,2802.2,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665860776,3.56900674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665861129,14.86500674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665861360,18.43100674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665861960,13.56900674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665862131,18.43100674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665862327,13.56900674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665862528,8.43100674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665863145,1.296,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665863479,1.296,2802.1,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665863633,3.566,2802.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665863832,1.296,2802.5,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665864386,0.1784,2802.2,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665864549,3.566,2802.1,2801.9,0.045]
["bitfinex","ETHUSD",1749665866651,0.1784,2802.2,2801.9,0.045]
["bitfinex","ETHUSD",1749665866858,1.296,2802.9,2801.9,0.2234]
["bitfinex","ETHUSD",1749665866859,3.566,2802.3,2801.9,0.2234]
["bitfinex","ETHUSD",1749665867073,0.1784,2802.4,2801.9,0.2234]
["bitfinex","ETHUSD",1749665867277,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749665867488,3.7444,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749665867803,0.1784,2802.6,2802.2,0.045]
["bitfinex","ETHUSD",1749665868104,0.1776,2803.0,2802.6,0.045]
["bitfinex","ETHUSD",1749665869166,3.7436,2803.2,2802.7,0.1776]
["bitfinex","ETHUSD",1749665869601,3.75157814,2804.1,2802.6,0.045]
["bitfinex","ETHUSD",1749665869602,0.1853303,2804.1,2802.6,0.045]
["bitfinex","ETHUSD",1749665869791,0.1776,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749665870011,0.1776,2803.4,2803.0,0.045]
["bitfinex","ETHUSD",1749665870175,3.566,2803.6,2803.0,0.045]
["bitfinex","ETHUSD",1749665870360,3.7436,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749665870764,0.1776,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749665870963,3.566,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749665871187,1.296,2804.3,2803.6,0.045]
["bitfinex","ETHUSD",1749665871398,3.566,2804.2,2803.8,0.1776]
["bitfinex","ETHUSD",1749665871697,1.4736,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749665871899,9.244,2804.9,2803.7,0.55]
["bitfinex","ETHUSD",1749665872062,0.1776,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749665872801,11.62952394,2804.4,2803.8,0.045]
["bitfinex","ETHUSD",1749665872987,11.62952394,2804.4,2802.4,0.045]
["bitfinex","ETHUSD",1749665873490,3.56632635,2804.1,2802.6,0.045]
["bitfinex","ETHUSD",1749665873801,8.42736588,2804.0,2802.6,0.045]
["bitfinex","ETHUSD",1749665874019,3.565,2803.9,2802.6,0.045]
["bitfinex","ETHUSD",1749665874390,10.0,2804.7,2802.6,0.045]
["bitfinex","ETHUSD",1749665874591,3.565744,2804.5,2802.6,0.55]
["bitfinex","ETHUSD",1749665874911,3.565744,2804.5,2802.5,0.045]
["bitfinex","ETHUSD",1749665875146,3.565,2804.4,2802.7,0.045]
["bitfinex","ETHUSD",1749665875427,13.56545121,2804.7,2802.6,0.55]
["bitfinex","ETHUSD",1749665875428,3.565,2804.7,2803.3,0.045]
["bitfinex","ETHUSD",1749665875584,3.565,2804.7,2803.5,0.045]
["bitfinex","ETHUSD",1749665875920,0.36304088,2805.0,2803.1,0.045]
["bitfinex","ETHUSD",1749665876121,3.565,2804.9,2803.3,0.595]
["bitfinex","ETHUSD",1749665876303,3.565,2804.9,2803.2,11.0045]
["bitfinex","ETHUSD",1749665876304,12.39212394,2804.8,2803.4,0.045]
["bitfinex","ETHUSD",1749665876515,3.56584102,2804.4,2803.4,0.045]
["bitfinex","ETHUSD",1749665876699,3.56607288,2804.3,2803.4,0.045]
["bitfinex","ETHUSD",1749665876906,3.565,2804.2,2803.4,0.045]
["bitfinex","ETHUSD",1749665877312,3.5662469,2804.1,2803.4,0.045]
["bitfinex","ETHUSD",1749665877510,7.13114385,2804.2,2803.4,0.045]
["bitfinex","ETHUSD",1749665877805,7.13115142,2804.2,2803.4,0.045]
["bitfinex","ETHUSD",1749665877998,11.62952394,2804.0,2803.4,0.045]
["bitfinex","ETHUSD",1749665878192,3.56653425,2803.9,2802.3,0.045]
["bitfinex","ETHUSD",1749665878454,3.56669131,2803.8,2802.3,0.045]
["bitfinex","ETHUSD",1749665878752,3.566461,2803.9,2802.3,0.045]
["bitfinex","ETHUSD",1749665879029,4.861,2803.8,2802.3,0.045]
["bitfinex","ETHUSD",1749665879331,11.62952394,2803.6,2802.3,0.045]
["bitfinex","ETHUSD",1749665879540,3.56742665,2803.2,2802.3,0.045]
["bitfinex","ETHUSD",1749665879753,3.56769561,2803.0,2802.3,0.045]
["bitfinex","ETHUSD",1749665880039,3.56792873,2802.8,2802.3,0.045]
["bitfinex","ETHUSD",1749665880356,4.3976,2803.1,2802.3,0.045]
["bitfinex","ETHUSD",1749665880357,3.565,2802.7,2802.3,0.045]
["bitfinex","ETHUSD",1749665881208,10.0,2803.5,2802.3,0.045]
["bitfinex","ETHUSD",1749665881453,12.92552394,2803.2,2802.3,0.045]
["bitfinex","ETHUSD",1749665881630,0.35935338,2803.5,2802.3,0.045]
["bitfinex","ETHUSD",1749665881829,3.565,2803.4,2802.5,0.045]
["bitfinex","ETHUSD",1749665882468,1.296,2803.8,2802.6,0.0289855]
["bitfinex","ETHUSD",1749665882678,3.565,2803.7,2802.7,0.045]
["bitfinex","ETHUSD",1749665882902,3.56673363,2803.7,2802.7,0.045]
["bitfinex","ETHUSD",1749665883059,7.13184581,2803.6,2802.7,0.045]
["bitfinex","ETHUSD",1749665883267,0.1776,2802.9,2802.8,0.0289855]
["bitfinex","ETHUSD",1749665883587,3.565,2803.2,2802.8,0.0289855]
["bitfinex","ETHUSD",1749665883795,0.1776,2803.0,2802.8,0.0289855]
["bitfinex","ETHUSD",1749665884242,0.36088648,2804.0,2802.8,0.0289855]
["bitfinex","ETHUSD",1749665884446,9.24,2804.5,2803.0,0.595]
["bitfinex","ETHUSD",1749665884642,1.296,2804.4,2803.1,0.045]
["bitfinex","ETHUSD",1749665884962,3.565,2804.3,2803.3,0.045]
["bitfinex","ETHUSD",1749665885501,3.565,2804.2,2803.3,0.045]
["bitfinex","ETHUSD",1749665885702,9.24,2804.5,2803.4,0.5789855]
["bitfinex","ETHUSD",1749665885847,3.565,2804.3,2803.6,0.55]
["bitfinex","ETHUSD",1749665886048,1.296,2805.4,2803.9,0.045]
["bitfinex","ETHUSD",1749665886362,3.565,2805.3,2804.1,0.045]
["bitfinex","ETHUSD",1749665886589,1.296,2805.4,2804.2,0.55]
["bitfinex","ETHUSD",1749665886881,3.565,2805.3,2804.2,0.045]
["bitfinex","ETHUSD",1749665887044,11.62952394,2806.2,2804.2,0.045]
["bitfinex","ETHUSD",1749665887250,1.296,2806.6,2804.4,0.045]
["bitfinex","ETHUSD",1749665887461,3.565,2806.5,2804.6,0.045]
["bitfinex","ETHUSD",1749665887659,12.92552394,2806.6,2804.8,0.045]
["bitfinex","ETHUSD",1749665887863,3.564,2806.5,2804.8,0.045]
["bitfinex","ETHUSD",1749665888146,3.564,2806.5,2805.0,0.045]
["bitfinex","ETHUSD",1749665888486,1.296,2806.7,2804.9,0.55]
["bitfinex","ETHUSD",1749665888487,3.564,2806.4,2805.4,0.045]
["bitfinex","ETHUSD",1749665888668,1.296,2806.7,2805.4,0.045]
["bitfinex","ETHUSD",1749665888882,3.56333414,2806.4,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665889048,7.12703913,2806.6,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665889245,3.564,2806.5,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665889646,3.564,2806.4,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665889979,3.56418986,2805.7,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665890196,11.62952394,2806.4,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665890346,4.86,2806.3,2805.5,0.0289855]
["bitfinex","ETHUSD",1749665890551,15.19382391,2805.6,2805.5,0.00857416]
["bitfinex","ETHUSD",1749665890748,29.54862391,2805.6,2805.5,0.00857416]
["bitfinex","ETHUSD",1749665892582,30.84262391,2805.6,2804.1,0.045]
["bitfinex","ETHUSD",1749665892782,11.62952394,2804.9,2804.1,0.045]
["bitfinex","ETHUSD",1749665892949,9.39678356,2805.6,2804.1,0.045]
["bitfinex","ETHUSD",1749665892950,3.563,2804.8,2804.1,0.045]
["bitfinex","ETHUSD",1749665893145,3.5657921,2804.5,2803.6,0.045]
["bitfinex","ETHUSD",1749665893350,3.563,2804.7,2803.6,0.045]
["bitfinex","ETHUSD",1749665893550,3.563,2804.6,2803.6,0.045]
["bitfinex","ETHUSD",1749665893760,3.56499086,2805.1,2803.6,0.045]
["bitfinex","ETHUSD",1749665893951,4.858,2805.0,2803.6,0.045]
["bitfinex","ETHUSD",1749665894153,3.5653959,2804.8,2803.6,0.045]
["bitfinex","ETHUSD",1749665894396,3.56555823,2804.7,2803.6,0.045]
["bitfinex","ETHUSD",1749665894593,4.858,2805.0,2803.6,0.045]
["bitfinex","ETHUSD",1749665894594,0.1776,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749665894755,0.1776,2804.1,2803.6,0.2226]
["bitfinex","ETHUSD",1749665895090,3.7406,2804.1,2803.6,0.2226]
["bitfinex","ETHUSD",1749665895450,3.563,2804.1,2803.6,0.045]
["bitfinex","ETHUSD",1749665895657,3.7406,2804.1,2803.6,0.2226]
["bitfinex","ETHUSD",1749665895851,0.35164709,2805.0,2803.8,0.1776]
["bitfinex","ETHUSD",1749665895852,3.563,2804.2,2803.8,0.1776]
["bitfinex","ETHUSD",1749665896053,3.563,2804.6,2803.9,0.045]
["bitfinex","ETHUSD",1749665896352,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749665896579,3.7406,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749665896778,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749665897089,3.56551523,2804.7,2803.9,0.045]
["bitfinex","ETHUSD",1749665897288,0.1776,2804.4,2803.9,0.2226]
["bitfinex","ETHUSD",1749665897798,0.1776,2804.5,2804.0,0.2226]
["bitfinex","ETHUSD",1749665898599,3.56583922,2804.4,2804.0,0.045]
["bitfinex","ETHUSD",1749665898758,0.1776,2804.1,2804.0,0.045]
["bitfinex","ETHUSD",1749665899777,0.1776,2804.1,2803.6,0.045]
["bitfinex","ETHUSD",1749665900095,0.1776,2803.8,2803.6,0.045]
["bitfinex","ETHUSD",1749665900597,0.1776,2803.8,2803.2,0.045]
["bitfinex","ETHUSD",1749665900915,0.1776,2803.2,2802.8,0.045]
["bitfinex","ETHUSD",1749665901063,3.563,2803.1,2802.8,0.045]
["bitfinex","ETHUSD",1749665901270,3.56786071,2802.8,2801.9,0.045]
["bitfinex","ETHUSD",1749665901581,0.1784,2802.3,2801.9,0.045]
["bitfinex","ETHUSD",1749665901797,3.563,2802.5,2801.9,0.045]
["bitfinex","ETHUSD",1749665902112,3.7414,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749665903223,3.564,2802.7,2801.9,0.045]
["bitfinex","ETHUSD",1749665903504,3.564,2804.5,2802.5,0.045]
["bitfinex","ETHUSD",1749665903712,0.24570426,2804.4,2802.6,0.55]
["bitfinex","ETHUSD",1749665903860,0.24570426,2804.4,2803.2,0.55]
["bitfinex","ETHUSD",1749665904063,0.24570426,2804.4,2803.3,0.045]
["bitfinex","ETHUSD",1749665904668,0.24570426,2804.4,2803.3,0.2317]
["bitfinex","ETHUSD",1749665904865,0.24570426,2804.4,2803.4,0.045]
["bitfinex","ETHUSD",1749665905109,0.24570426,2804.4,2803.5,0.55]
["bitfinex","ETHUSD",1749665905268,0.24570426,2804.4,2803.6,0.045]
["bitfinex","ETHUSD",1749665906017,1.272,2805.2,2803.6,0.045]
["bitfinex","ETHUSD",1749665906216,3.564,2805.1,2803.7,0.595]
["bitfinex","ETHUSD",1749665906718,0.18519108,2805.3,2803.5,10.55]
["bitfinex","ETHUSD",1749665906910,0.18519108,2805.3,2803.8,0.045]
["bitfinex","ETHUSD",1749665907080,0.35594898,2805.4,2804.1,0.55]
["bitfinex","ETHUSD",1749665907411,3.564,2805.5,2804.1,0.55]
["bitfinex","ETHUSD",1749665907901,0.807,2805.9,2804.5,0.55]
["bitfinex","ETHUSD",1749665908102,3.564,2805.8,2804.4,0.045]
["bitfinex","ETHUSD",1749665908670,1.272,2806.0,2804.2,0.55]
["bitfinex","ETHUSD",1749665908870,3.563,2805.9,2804.4,0.045]
["bitfinex","ETHUSD",1749665909897,1.272,2806.0,2804.4,0.045]
["bitfinex","ETHUSD",1749665910410,3.563,2806.6,2805.1,0.55]
["bitfinex","ETHUSD",1749665910608,3.5627411,2806.9,2805.3,0.55]
["bitfinex","ETHUSD",1749665910609,3.80870426,2806.5,2805.3,0.55]
["bitfinex","ETHUSD",1749665910810,3.80870426,2806.5,2805.5,0.55]
["bitfinex","ETHUSD",1749665910811,0.24570426,2806.5,2805.5,0.55]
["bitfinex","ETHUSD",1749665911307,0.24570426,2806.5,2805.9,0.55]
["bitfinex","ETHUSD",1749665912213,0.24570426,2806.5,2806.1,0.55]
["bitfinex","ETHUSD",1749665912602,11.272,2807.5,2806.1,0.55]
["bitfinex","ETHUSD",1749665912805,3.563,2807.4,2806.4,0.045]
["bitfinex","ETHUSD",1749665913004,1.272,2807.5,2806.4,0.045]
["bitfinex","ETHUSD",1749665913206,3.56112356,2808.2,2806.5,0.55]
["bitfinex","ETHUSD",1749665913421,0.1776,2807.7,2807.3,0.045]
["bitfinex","ETHUSD",1749665913823,3.563,2808.2,2807.3,0.045]
["bitfinex","ETHUSD",1749665914121,0.1776,2807.9,2807.3,0.045]
["bitfinex","ETHUSD",1749665914686,0.1776,2807.9,2805.8,4.83601625]
["bitfinex","ETHUSD",1749665914687,0.1776,2807.9,2806.7,0.045]
["bitfinex","ETHUSD",1749665914912,3.562,2807.8,2806.7,0.045]
["bitfinex","ETHUSD",1749665915224,3.56239535,2807.1,2805.7,0.045]
["bitfinex","ETHUSD",1749665915519,3.562,2807.0,2805.7,0.045]
["bitfinex","ETHUSD",1749665915726,7.12454529,2807.0,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665915907,3.56312101,2806.6,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665916221,7.12462125,2807.0,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665916448,3.56291245,2806.7,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665916610,3.562,2807.0,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665916611,12.43932394,2806.8,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665916809,3.5631606,2806.5,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665917125,10.0,2806.7,2805.7,0.34253095]
["bitfinex","ETHUSD",1749665917333,3.56379187,2806.0,2805.7,0.29753095]
["bitfinex","ETHUSD",1749665917484,3.562,2805.9,2805.7,0.29753095]
["bitfinex","ETHUSD",1749665917890,7.12592365,2805.9,2805.2,0.045]
["bitfinex","ETHUSD",1749665918133,3.562,2805.9,2805.2,0.045]
["bitfinex","ETHUSD",1749665918290,10.35985165,2806.7,2805.2,0.045]
["bitfinex","ETHUSD",1749665918291,3.562,2806.0,2805.2,0.045]
["bitfinex","ETHUSD",1749665918738,7.12579384,2806.0,2805.2,0.045]
["bitfinex","ETHUSD",1749665918960,3.562,2806.0,2805.2,0.045]
["bitfinex","ETHUSD",1749665919099,9.232,2807.2,2805.2,0.045]
["bitfinex","ETHUSD",1749665919288,10.0,2807.0,2805.2,0.045]
["bitfinex","ETHUSD",1749665919487,3.56277611,2806.8,2805.5,0.55]
["bitfinex","ETHUSD",1749665919733,1.271,2806.9,2805.7,0.55]
["bitfinex","ETHUSD",1749665919913,3.562,2806.8,2805.8,0.045]
["bitfinex","ETHUSD",1749665920092,3.562,2806.8,2805.9,0.55]
["bitfinex","ETHUSD",1749665920312,1.271,2806.9,2805.9,0.55]
["bitfinex","ETHUSD",1749665920541,3.562,2806.8,2805.9,0.55]
["bitfinex","ETHUSD",1749665920746,6.74722724,2806.5,2805.9,0.55]
["bitfinex","ETHUSD",1749665920909,3.56330662,2806.4,2804.5,0.045]
["bitfinex","ETHUSD",1749665921260,3.56342964,2806.3,2804.7,0.045]
["bitfinex","ETHUSD",1749665921551,0.7503,2806.5,2804.8,0.55]
["bitfinex","ETHUSD",1749665921750,3.56336487,2806.4,2805.0,0.55]
["bitfinex","ETHUSD",1749665921953,0.7503,2806.5,2805.2,0.55]
["bitfinex","ETHUSD",1749665922251,4.3134999,2806.5,2805.2,0.55]
["bitfinex","ETHUSD",1749665922420,15.19290667,2806.4,2805.1,0.045]
["bitfinex","ETHUSD",1749665922623,11.62952394,2806.4,2805.1,0.045]
["bitfinex","ETHUSD",1749665922826,11.62952394,2805.6,2803.7,0.045]
["bitfinex","ETHUSD",1749665923038,3.561,2805.5,2803.9,0.045]
["bitfinex","ETHUSD",1749665923220,3.561,2805.4,2803.9,0.045]
["bitfinex","ETHUSD",1749665923425,3.5650226,2805.1,2803.9,0.045]
["bitfinex","ETHUSD",1749665923629,11.62952394,2804.4,2803.8,0.29773258]
["bitfinex","ETHUSD",1749665923821,3.562,2804.3,2803.8,0.29773258]
["bitfinex","ETHUSD",1749665924033,11.62952394,2804.8,2803.9,0.045]
["bitfinex","ETHUSD",1749665924034,10.0,2804.8,2803.9,0.045]
["bitfinex","ETHUSD",1749665924207,3.56595856,2804.3,2803.9,0.045]
["bitfinex","ETHUSD",1749665924408,7.30552611,2804.4,2803.9,0.045]
["bitfinex","ETHUSD",1749665924609,3.7396,2804.4,2803.9,0.045]
["bitfinex","ETHUSD",1749665924873,0.1776,2804.4,2803.9,0.045]
["bitfinex","ETHUSD",1749665925166,3.562,2804.3,2803.9,0.045]
["bitfinex","ETHUSD",1749665925828,3.562,2804.3,2803.4,0.045]
["bitfinex","ETHUSD",1749665926028,4.3467,2804.3,2803.4,0.045]
["bitfinex","ETHUSD",1749665926340,14.3467,2804.3,2802.8,0.35076275]
["bitfinex","ETHUSD",1749665926537,11.62952394,2803.6,2802.0,0.045]
["bitfinex","ETHUSD",1749665926739,10.811,2803.5,2802.0,0.045]
["bitfinex","ETHUSD",1749665927054,3.56761471,2803.0,2802.0,0.045]
["bitfinex","ETHUSD",1749665927355,3.56771239,2803.0,2802.0,0.045]
["bitfinex","ETHUSD",1749665927522,3.56808207,2802.7,2802.0,0.045]
["bitfinex","ETHUSD",1749665927723,3.562,2802.6,2802.0,0.045]
["bitfinex","ETHUSD",1749665927932,3.562,2802.5,2802.0,0.34292384]
["bitfinex","ETHUSD",1749665928324,7.13032529,2802.5,2802.0,0.34292384]
["bitfinex","ETHUSD",1749665928523,3.562,2802.5,2802.0,0.34292384]
["bitfinex","ETHUSD",1749665928724,0.8056,2802.4,2802.0,0.29792384]
["bitfinex","ETHUSD",1749665928952,3.568752,2802.1,2802.0,0.29792384]
["bitfinex","ETHUSD",1749665929136,12.43512394,2802.4,2802.0,0.29792384]
["bitfinex","ETHUSD",1749665929137,10.0,2802.2,2802.0,0.29792384]
["bitfinex","ETHUSD",1749665929325,3.568752,2802.1,2802.0,0.29652384]
["bitfinex","ETHUSD",1749665929655,13.56863928,2802.2,2802.0,0.29652384]
["bitfinex","ETHUSD",1749665929951,4.839,2802.1,2802.0,0.29652384]
["bitfinex","ETHUSD",1749665930313,10.0,2802.3,2802.0,0.29652384]
["bitfinex","ETHUSD",1749665930514,4.839,2802.2,2802.0,0.29652384]
["bitfinex","ETHUSD",1749665930717,4.839,2802.2,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665930948,3.56900674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665931168,15.19845976,2802.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665931364,3.564,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665931728,7.13300674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665932053,10.0,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665932250,4.839,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665932422,8.40800674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665932952,4.839,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665933157,3.56900674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665933357,18.40800674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665934755,1.275,2802.2,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665934927,3.565,2802.1,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665935337,1.275,2803.0,2801.9,0.045]
["bitfinex","ETHUSD",1749665935668,0.1784,2802.3,2801.9,0.045]
["bitfinex","ETHUSD",1749665935880,1.5775934,2803.6,2802.0,0.55]
["bitfinex","ETHUSD",1749665936056,0.1776,2803.1,2802.2,0.1784]
["bitfinex","ETHUSD",1749665936229,11.62952394,2802.8,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665936429,4.84299289,2802.7,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665936730,3.56836996,2802.4,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665936925,3.565,2802.3,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665937327,4.84,2802.2,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665938068,11.62952394,2802.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665938275,15.19852521,2802.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665938583,11.62952394,2802.4,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665938863,8.40859259,2802.3,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665939046,0.7772,2802.5,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665939364,4.841,2802.4,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665940288,13.56812258,2802.6,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665940289,13.56817423,2802.6,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665940564,1.275,2802.4,2801.9,0.045]
["bitfinex","ETHUSD",1749665940765,3.566,2802.3,2801.9,0.045]
["bitfinex","ETHUSD",1749665940989,9.242,2802.9,2801.9,0.045]
["bitfinex","ETHUSD",1749665941143,1.275,2802.7,2801.9,0.045]
["bitfinex","ETHUSD",1749665942064,12.90452394,2802.7,2801.9,0.045]
["bitfinex","ETHUSD",1749665942366,12.90452394,2802.7,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665942664,3.56811532,2802.6,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665942866,9.242,2802.9,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665943070,1.275,2802.8,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665943385,4.841,2802.8,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665943870,9.242,2802.9,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665944029,3.566,2802.8,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665944232,7.13396934,2802.8,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665944472,3.56833762,2802.5,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665944637,11.62952394,2802.3,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665944841,3.566,2802.2,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665945047,3.568752,2802.1,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665945433,7.13467898,2802.2,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665945628,3.566,2802.1,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665945878,3.566,2802.3,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665946163,10.517,2802.9,2802.0,0.0289855]
["bitfinex","ETHUSD",1749665946164,0.1784,2802.6,2802.1,0.55]
["bitfinex","ETHUSD",1749665946370,3.7444,2802.6,2802.0,0.2073855]
["bitfinex","ETHUSD",1749665946671,0.1784,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665948188,15.37642124,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665948333,3.7444,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665948531,7.3128973,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665948743,3.7444,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665949270,3.566,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665949834,7.1344973,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665950286,3.566,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665950457,7.1344973,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665950883,18.76402124,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665951265,19.52412124,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665951576,15.95562394,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665951882,19.52412124,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665952385,12.90452394,2802.7,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665952553,3.56837531,2802.4,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665952750,3.566,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665953171,7.1344973,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665953782,3.566,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665954537,7.1344973,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665954759,3.566,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665955098,7.1344973,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665956289,18.76402124,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665956491,19.69101175,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665956691,31.70626563,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665956889,32.49208635,2802.3,2802.2,0.0289855]
["bitfinex","ETHUSD",1749665957193,32.49208635,2802.3,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665957194,43.56900674,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665957503,28.93844731,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665957822,28.82693064,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665958454,26.73221272,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665958692,1.83540632,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665958891,0.81550978,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665959415,3.7444,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665959770,0.1784,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665960094,0.1784,2802.4,2801.8,0.32229626]
["bitfinex","ETHUSD",1749665960258,3.567,2802.5,2802.2,0.1784]
["bitfinex","ETHUSD",1749665960453,3.567,2802.5,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665960805,3.7454,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749665961111,0.1784,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749665961768,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749665961964,3.567,2802.6,2802.3,0.1784]
["bitfinex","ETHUSD",1749665962178,3.567,2802.7,2802.3,0.1784]
["bitfinex","ETHUSD",1749665963102,0.1776,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749665963314,1.268,2803.3,2801.9,0.55]
["bitfinex","ETHUSD",1749665963453,0.1776,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749665963783,3.56809038,2802.7,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665963990,0.1784,2802.2,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665964499,3.566,2802.1,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665964659,7.13498603,2802.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665965090,3.566,2802.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665966578,4.38496269,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665967017,10.03556269,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665967512,11.05545923,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665967864,4.38195595,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665968099,7.95096269,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665968302,0.8155408,2801.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665968609,16.58774167,2802.4,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665968610,1.019426,2803.0,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665968918,0.81590409,2802.9,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665969208,2.84312259,2803.6,2801.9,0.55]
["bitfinex","ETHUSD",1749665969209,1.268,2803.5,2801.9,0.55]
["bitfinex","ETHUSD",1749665969422,4.38301228,2803.4,2801.9,0.55]
["bitfinex","ETHUSD",1749665969574,1.019426,2803.8,2801.9,0.55]
["bitfinex","ETHUSD",1749665969771,1.268,2803.6,2801.9,0.55]
["bitfinex","ETHUSD",1749665969970,3.567,2803.5,2802.1,10.55]
["bitfinex","ETHUSD",1749665970226,0.81558416,2804.1,2802.1,22.2094821]
["bitfinex","ETHUSD",1749665970419,1.019426,2804.6,2802.6,10.55]
["bitfinex","ETHUSD",1749665970583,4.38268863,2804.5,2802.6,10.55]
["bitfinex","ETHUSD",1749665970772,3.567,2804.5,2802.6,10.55]
["bitfinex","ETHUSD",1749665970974,3.567,2804.5,2802.8,10.55]
["bitfinex","ETHUSD",1749665971607,3.5660334,2804.3,2802.8,10.89955204]
["bitfinex","ETHUSD",1749665971809,3.56616713,2804.2,2802.8,0.89955204]
["bitfinex","ETHUSD",1749665972010,11.6594821,2804.3,2802.8,0.89955204]
["bitfinex","ETHUSD",1749665972215,3.56643812,2804.0,2802.6,0.55]
["bitfinex","ETHUSD",1749665972417,11.6594821,2803.5,2802.5,0.51]
["bitfinex","ETHUSD",1749665972629,3.56762789,2803.0,2802.4,0.35115761]
["bitfinex","ETHUSD",1749665972778,11.6594821,2803.1,2802.4,0.35115761]
["bitfinex","ETHUSD",1749665973118,3.566,2803.4,2802.4,0.35115761]
["bitfinex","ETHUSD",1749665973282,3.56756397,2803.1,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665973476,3.566,2803.4,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665973671,10.0,2803.5,2801.8,0.14389626]
["bitfinex","ETHUSD",1749665973897,8.4011465,2803.4,2801.9,0.55]
["bitfinex","ETHUSD",1749665974101,4.834,2803.4,2801.9,0.55]
["bitfinex","ETHUSD",1749665974717,10.0,2803.8,2801.9,0.90793672]
["bitfinex","ETHUSD",1749665974918,11.6594821,2803.9,2801.9,0.90793672]
["bitfinex","ETHUSD",1749665975213,1.268,2804.7,2802.2,10.55]
["bitfinex","ETHUSD",1749665975422,1.268,2804.7,2802.5,11.6594821]
["bitfinex","ETHUSD",1749665975624,1.268,2804.7,2802.6,10.55]
["bitfinex","ETHUSD",1749665976025,1.268,2804.7,2803.0,10.55]
["bitfinex","ETHUSD",1749665976185,1.268,2804.7,2803.0,11.818]
["bitfinex","ETHUSD",1749665976514,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749665977883,3.566,2805.1,2803.1,0.55]
["bitfinex","ETHUSD",1749665978079,3.7436,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749665978275,1.267,2805.6,2804.2,0.55]
["bitfinex","ETHUSD",1749665978511,0.1776,2805.3,2804.8,0.1776]
["bitfinex","ETHUSD",1749665979514,0.1776,2805.3,2803.5,0.55]
["bitfinex","ETHUSD",1749665980116,11.6594821,2804.5,2802.6,1.069452]
["bitfinex","ETHUSD",1749665980290,11.6594821,2804.5,2802.4,9.243]
["bitfinex","ETHUSD",1749665980291,7.13084039,2804.4,2802.4,9.243]
["bitfinex","ETHUSD",1749665980501,3.565,2804.4,2802.4,9.243]
["bitfinex","ETHUSD",1749665980704,7.13090188,2804.4,2802.5,0.29787068]
["bitfinex","ETHUSD",1749665980914,3.56600091,2804.3,2802.5,10.4931316]
["bitfinex","ETHUSD",1749665981117,3.565,2804.4,2802.5,10.4931316]
["bitfinex","ETHUSD",1749665981289,1.267,2804.7,2802.6,1.97361316]
["bitfinex","ETHUSD",1749665981493,3.564,2804.6,2802.8,0.55]
["bitfinex","ETHUSD",1749665981754,7.12968831,2804.6,2803.0,0.55]
["bitfinex","ETHUSD",1749665981892,3.564,2804.6,2803.2,0.55]
["bitfinex","ETHUSD",1749665982093,11.6594821,2804.9,2803.4,0.55]
["bitfinex","ETHUSD",1749665982329,3.564,2804.8,2803.4,0.55]
["bitfinex","ETHUSD",1749665982499,7.12934594,2804.8,2803.4,0.55]
["bitfinex","ETHUSD",1749665982696,11.6594821,2804.9,2803.4,0.55]
["bitfinex","ETHUSD",1749665982897,1.267,2805.7,2803.4,10.55]
["bitfinex","ETHUSD",1749665983092,1.267,2805.7,2803.6,0.55]
["bitfinex","ETHUSD",1749665983291,3.564,2805.6,2803.6,0.55]
["bitfinex","ETHUSD",1749665983733,12.4256821,2806.1,2803.6,10.55]
["bitfinex","ETHUSD",1749665984030,3.564,2806.0,2804.0,10.55]
["bitfinex","ETHUSD",1749665984196,1.267,2806.2,2804.2,0.55]
["bitfinex","ETHUSD",1749665984398,3.564,2806.1,2804.4,0.55]
["bitfinex","ETHUSD",1749665985034,3.564,2806.0,2804.4,0.55]
["bitfinex","ETHUSD",1749665985530,3.56330644,2806.4,2804.4,0.55]
["bitfinex","ETHUSD",1749665985731,3.564,2806.0,2804.4,0.55]
["bitfinex","ETHUSD",1749665986756,11.6594821,2805.7,2804.1,0.55]
["bitfinex","ETHUSD",1749665987237,3.56436676,2805.6,2804.0,0.35643259]
["bitfinex","ETHUSD",1749665987534,3.56436676,2805.6,2803.7,1.267]
["bitfinex","ETHUSD",1749665987535,0.7653,2805.2,2803.3,0.29778568]
["bitfinex","ETHUSD",1749665987836,3.563,2805.1,2803.5,0.55]
["bitfinex","ETHUSD",1749665988053,3.563,2805.1,2803.3,0.29778568]
["bitfinex","ETHUSD",1749665988356,3.563,2805.1,2803.4,0.55]
["bitfinex","ETHUSD",1749665988654,10.0,2805.6,2803.4,0.55]
["bitfinex","ETHUSD",1749665988862,12.4247821,2805.7,2803.4,0.55]
["bitfinex","ETHUSD",1749665988863,11.6594821,2804.9,2803.4,0.55]
["bitfinex","ETHUSD",1749665989020,11.6594821,2804.9,2803.3,0.29778568]
["bitfinex","ETHUSD",1749665989564,0.1776,2804.2,2803.7,0.1776]
["bitfinex","ETHUSD",1749665990668,10.0,2805.0,2803.3,0.29778568]
["bitfinex","ETHUSD",1749665990873,1.266,2805.1,2803.4,0.55]
["bitfinex","ETHUSD",1749665991021,1.4436,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749665991515,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749665991817,1.266,2805.1,2802.9,1.266]
["bitfinex","ETHUSD",1749665991818,0.1776,2804.6,2802.9,1.266]
["bitfinex","ETHUSD",1749665992014,4.8309778,2805.1,2802.8,1.816]
["bitfinex","ETHUSD",1749665992222,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749665993581,0.7994,2805.0,2802.9,0.1816]
["bitfinex","ETHUSD",1749665993863,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749665994153,0.1776,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749665995457,7.12819392,2804.9,2802.9,0.1816]
["bitfinex","ETHUSD",1749665995458,15.2224821,2804.9,2802.9,0.1816]
["bitfinex","ETHUSD",1749665995778,3.563,2804.8,2803.6,0.55]
["bitfinex","ETHUSD",1749665995963,3.563,2804.8,2802.6,3.23961316]
["bitfinex","ETHUSD",1749665995964,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749665996959,0.1776,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1749665997258,0.1776,2805.3,2804.8,0.1776]
["bitfinex","ETHUSD",1749665999623,1.266,2805.6,2804.9,0.55]
["bitfinex","ETHUSD",1749665999820,0.1776,2806.0,2805.3,0.55]
["bitfinex","ETHUSD",1749666000058,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749666000260,11.6594821,2806.1,2804.3,1.266]
["bitfinex","ETHUSD",1749666000567,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749666000770,0.1776,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1749666001264,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749666001450,3.56423936,2805.7,2803.5,1.266]
["bitfinex","ETHUSD",1749666001451,11.6594821,2805.6,2803.5,1.266]
["bitfinex","ETHUSD",1749666001652,0.1776,2804.8,2804.4,0.1776]
["bitfinex","ETHUSD",1749666001856,3.563,2805.0,2803.6,0.29775381]
["bitfinex","ETHUSD",1749666002030,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749666002230,3.56544371,2804.7,2804.0,0.29771134]
["bitfinex","ETHUSD",1749666002472,12.4869821,2804.8,2804.1,0.01469832]
["bitfinex","ETHUSD",1749666002686,3.56591304,2804.4,2804.2,0.29769011]
["bitfinex","ETHUSD",1749666002826,11.6594821,2804.4,2804.2,0.29769011]
["bitfinex","ETHUSD",1749666003172,3.563,2804.3,2804.2,0.29769011]
["bitfinex","ETHUSD",1749666003370,7.12895228,2804.3,2804.2,0.29769011]
["bitfinex","ETHUSD",1749666003526,0.8275,2804.8,2804.2,0.29769011]
["bitfinex","ETHUSD",1749666003729,0.1776,2804.4,2804.2,0.29769011]
["bitfinex","ETHUSD",1749666004168,3.563,2805.0,2803.2,0.55]
["bitfinex","ETHUSD",1749666004356,0.1776,2804.8,2804.3,0.1776]
["bitfinex","ETHUSD",1749666005064,0.1776,2804.8,2804.4,0.55]
["bitfinex","ETHUSD",1749666005430,0.81842692,2805.6,2804.4,0.55]
["bitfinex","ETHUSD",1749666005629,2.285426,2805.9,2804.8,0.55]
["bitfinex","ETHUSD",1749666005855,2.285426,2805.9,2805.0,0.1776]
["bitfinex","ETHUSD",1749666005856,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749666006375,3.563,2805.8,2804.3,0.35645306]
["bitfinex","ETHUSD",1749666006580,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749666007331,0.81870434,2806.3,2804.3,0.55]
["bitfinex","ETHUSD",1749666007545,0.81870434,2806.3,2805.5,0.1776]
["bitfinex","ETHUSD",1749666007546,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749666008473,18.78636269,2806.0,2804.5,0.55]
["bitfinex","ETHUSD",1749666008768,18.78636269,2806.0,2805.1,0.1776]
["bitfinex","ETHUSD",1749666008769,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749666009174,3.563,2806.0,2804.2,0.55]
["bitfinex","ETHUSD",1749666009335,0.1776,2805.4,2805.0,0.55]
["bitfinex","ETHUSD",1749666009530,3.563,2806.0,2804.2,0.55]
["bitfinex","ETHUSD",1749666009757,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749666009975,15.2224821,2806.0,2805.1,0.1776]
["bitfinex","ETHUSD",1749666010173,0.1776,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749666010491,1.02338042,2806.8,2805.0,0.55]
["bitfinex","ETHUSD",1749666010636,2.0514,2807.1,2805.4,0.55]
["bitfinex","ETHUSD",1749666010839,0.1776,2806.7,2806.2,0.55]
["bitfinex","ETHUSD",1749666011091,0.1776,2806.9,2806.4,0.55]
["bitfinex","ETHUSD",1749666011382,15.2214821,2807.4,2806.0,0.55]
["bitfinex","ETHUSD",1749666011554,0.7854,2807.9,2806.6,0.55]
["bitfinex","ETHUSD",1749666011879,0.1776,2807.5,2807.1,0.55]
["bitfinex","ETHUSD",1749666012263,1.266,2808.2,2807.1,0.55]
["bitfinex","ETHUSD",1749666012575,1.266,2808.2,2805.9,10.1960451]
["bitfinex","ETHUSD",1749666012576,0.7623,2808.3,2807.3,0.55]
["bitfinex","ETHUSD",1749666012748,2.0283,2808.7,2807.4,0.1776]
["bitfinex","ETHUSD",1749666012951,0.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749666013179,7.12283619,2808.4,2806.4,0.55]
["bitfinex","ETHUSD",1749666013376,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749666013938,3.73885479,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749666014167,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749666014351,11.6594821,2808.2,2806.1,1.265]
["bitfinex","ETHUSD",1749666014352,3.56114908,2808.1,2806.7,0.36246597]
["bitfinex","ETHUSD",1749666014677,0.1776,2807.5,2807.0,0.1776]
["bitfinex","ETHUSD",1749666014976,0.1776,2807.7,2807.3,0.55]
["bitfinex","ETHUSD",1749666015137,0.11123555,2808.6,2807.3,0.55]
["bitfinex","ETHUSD",1749666015343,0.1776,2808.4,2807.7,0.55]
["bitfinex","ETHUSD",1749666015540,1.265,2809.0,2807.3,10.0]
["bitfinex","ETHUSD",1749666015756,0.8317,2809.9,2808.4,0.55]
["bitfinex","ETHUSD",1749666015954,0.8317,2809.9,2807.5,10.0]
["bitfinex","ETHUSD",1749666015955,3.561,2809.5,2807.8,1.265]
["bitfinex","ETHUSD",1749666016167,7.12042893,2809.5,2808.1,0.55]
["bitfinex","ETHUSD",1749666016474,0.1776,2808.8,2807.5,0.55]
["bitfinex","ETHUSD",1749666016853,0.1776,2808.8,2807.4,0.55]
["bitfinex","ETHUSD",1749666017050,0.1776,2808.8,2807.5,0.1815]
["bitfinex","ETHUSD",1749666017463,0.7548,2809.1,2807.5,0.1815]
["bitfinex","ETHUSD",1749666017464,6.43375042,2808.9,2807.5,0.1815]
["bitfinex","ETHUSD",1749666017841,2.87275042,2808.9,2807.5,0.1815]
["bitfinex","ETHUSD",1749666018045,2.87275042,2808.9,2807.7,10.55]
["bitfinex","ETHUSD",1749666018359,2.87275042,2808.9,2808.1,10.55]
["bitfinex","ETHUSD",1749666018549,2.87275042,2808.9,2808.3,10.55]
["bitfinex","ETHUSD",1749666019055,2.87275042,2808.9,2808.3,0.55]
["bitfinex","ETHUSD",1749666019370,11.6594821,2808.8,2807.5,0.1815]
["bitfinex","ETHUSD",1749666019566,2.87275042,2808.9,2807.1,12.9234821]
["bitfinex","ETHUSD",1749666019769,2.87275042,2808.9,2807.2,0.29737197]
["bitfinex","ETHUSD",1749666019980,2.87275042,2808.9,2807.2,0.64848961]
["bitfinex","ETHUSD",1749666020146,3.56070163,2808.5,2807.2,0.29737197]
["bitfinex","ETHUSD",1749666020483,11.6594821,2808.7,2807.2,0.29737197]
["bitfinex","ETHUSD",1749666020682,3.56052944,2808.6,2807.2,0.29737197]
["bitfinex","ETHUSD",1749666020984,3.559,2808.5,2807.3,0.55]
["bitfinex","ETHUSD",1749666021280,3.559,2808.5,2807.5,0.55]
["bitfinex","ETHUSD",1749666021853,3.559,2808.5,2806.8,0.55]
["bitfinex","ETHUSD",1749666022057,3.559,2808.6,2807.0,0.55]
["bitfinex","ETHUSD",1749666022258,3.559,2808.6,2807.0,0.91208853]
["bitfinex","ETHUSD",1749666022475,3.56070391,2808.5,2807.0,0.91208853]
["bitfinex","ETHUSD",1749666022682,3.559,2808.6,2806.9,0.1814]
["bitfinex","ETHUSD",1749666022683,11.6594821,2807.9,2806.9,0.1814]
["bitfinex","ETHUSD",1749666022861,11.6594821,2807.9,2806.8,0.29741435]
["bitfinex","ETHUSD",1749666023068,3.559,2807.8,2806.9,0.29740375]
["bitfinex","ETHUSD",1749666023650,0.7639,2807.4,2806.9,0.29740375]
["bitfinex","ETHUSD",1749666024147,3.559,2807.7,2806.9,0.29740375]
["bitfinex","ETHUSD",1749666024343,3.56202505,2807.4,2806.2,0.36404596]
["bitfinex","ETHUSD",1749666024542,3.56201467,2807.4,2805.4,1.264]
["bitfinex","ETHUSD",1749666024748,3.559,2807.3,2805.5,0.29755216]
["bitfinex","ETHUSD",1749666024943,3.559,2807.3,2805.6,0.55]
["bitfinex","ETHUSD",1749666025244,7.12117247,2807.3,2805.7,0.29753095]
["bitfinex","ETHUSD",1749666025447,3.559,2807.3,2805.7,0.29753095]
["bitfinex","ETHUSD",1749666025668,3.56249595,2807.1,2805.7,0.64538365]
["bitfinex","ETHUSD",1749666026039,3.559,2807.3,2805.7,0.29753095]
["bitfinex","ETHUSD",1749666026302,4.38456143,2807.2,2805.7,0.29753095]
["bitfinex","ETHUSD",1749666026522,4.38456143,2807.2,2806.1,0.1776]
["bitfinex","ETHUSD",1749666026523,0.1776,2806.6,2806.1,0.1776]
["bitfinex","ETHUSD",1749666026822,0.1776,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1749666026999,0.1776,2807.6,2806.9,0.1776]
["bitfinex","ETHUSD",1749666027207,0.1776,2807.6,2807.0,0.55]
["bitfinex","ETHUSD",1749666027564,1.00806329,2808.6,2806.9,0.55]
["bitfinex","ETHUSD",1749666027868,0.1776,2808.4,2807.6,0.55]
["bitfinex","ETHUSD",1749666028074,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749666030364,3.559,2808.8,2806.9,0.55]
["bitfinex","ETHUSD",1749666030567,0.1776,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1749666031111,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749666031408,0.1776,2808.4,2806.6,0.64805473]
["bitfinex","ETHUSD",1749666031708,0.1776,2808.4,2807.0,0.55]
["bitfinex","ETHUSD",1749666032171,2.87275042,2808.9,2807.0,0.55]
["bitfinex","ETHUSD",1749666032511,3.559,2808.8,2807.0,0.55]
["bitfinex","ETHUSD",1749666032723,3.56068659,2808.5,2806.7,0.19120547]
["bitfinex","ETHUSD",1749666032870,3.559,2808.8,2806.7,0.19120547]
["bitfinex","ETHUSD",1749666032871,3.56030988,2808.8,2806.7,0.19120547]
["bitfinex","ETHUSD",1749666033084,3.559,2808.7,2806.9,0.55]
["bitfinex","ETHUSD",1749666033291,7.11938377,2808.7,2806.9,0.55]
["bitfinex","ETHUSD",1749666033489,2.87275042,2808.9,2806.9,0.55]
["bitfinex","ETHUSD",1749666033790,2.87275042,2808.9,2806.9,0.84740375]
["bitfinex","ETHUSD",1749666034004,3.559,2808.8,2807.1,0.55]
["bitfinex","ETHUSD",1749666034181,2.87275042,2808.9,2807.3,0.55]
["bitfinex","ETHUSD",1749666034385,11.6594821,2808.5,2807.2,1.055]
["bitfinex","ETHUSD",1749666034634,3.56133755,2808.0,2806.9,0.29740375]
["bitfinex","ETHUSD",1749666034943,3.559,2807.9,2806.9,0.29740375]
["bitfinex","ETHUSD",1749666035482,3.559,2807.9,2807.0,0.55]
["bitfinex","ETHUSD",1749666035819,3.559,2808.3,2806.7,0.55]
["bitfinex","ETHUSD",1749666036529,3.56197884,2807.5,2805.8,1.264]
["bitfinex","ETHUSD",1749666036723,3.56129567,2808.0,2805.8,1.264]
["bitfinex","ETHUSD",1749666036895,3.56159687,2807.8,2805.9,0.55]
["bitfinex","ETHUSD",1749666037089,3.56195058,2807.5,2805.9,0.89826277]
["bitfinex","ETHUSD",1749666037290,3.56195115,2807.5,2806.0,0.21622628]
["bitfinex","ETHUSD",1749666037501,16.0007725,2808.2,2805.6,12.9234821]
["bitfinex","ETHUSD",1749666037723,10.0,2808.0,2805.8,0.55]
["bitfinex","ETHUSD",1749666038038,1.00932679,2808.8,2806.6,10.55]
["bitfinex","ETHUSD",1749666038218,0.8006,2808.8,2806.6,11.814]
["bitfinex","ETHUSD",1749666038424,3.56052291,2808.6,2806.6,11.814]
["bitfinex","ETHUSD",1749666038620,4.36084101,2808.8,2806.8,0.55]
["bitfinex","ETHUSD",1749666038932,3.56038691,2808.7,2806.8,0.55]
["bitfinex","ETHUSD",1749666039139,0.8006,2808.8,2806.8,0.55]
["bitfinex","ETHUSD",1749666039321,3.559,2808.7,2806.8,0.55]
["bitfinex","ETHUSD",1749666039707,3.559,2808.7,2806.7,2.34734821]
["bitfinex","ETHUSD",1749666040039,0.7831,2809.2,2807.0,10.0]
["bitfinex","ETHUSD",1749666040491,4.3421,2809.2,2807.0,10.0]
["bitfinex","ETHUSD",1749666040698,0.7831,2809.2,2807.0,10.0]
["bitfinex","ETHUSD",1749666041149,4.823,2809.3,2807.0,10.0]
["bitfinex","ETHUSD",1749666041349,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749666041513,1.62064273,2809.5,2807.4,11.264]
["bitfinex","ETHUSD",1749666041514,0.803,2809.5,2807.4,11.264]
["bitfinex","ETHUSD",1749666041864,11.6594821,2809.3,2808.6,0.1776]
["bitfinex","ETHUSD",1749666041995,0.81764273,2809.3,2806.8,11.6594821]
["bitfinex","ETHUSD",1749666042199,10.81764273,2809.3,2806.9,11.264]
["bitfinex","ETHUSD",1749666042426,3.56020389,2808.9,2806.9,1.6278693]
["bitfinex","ETHUSD",1749666042660,0.818,2808.6,2806.9,1.6278693]
["bitfinex","ETHUSD",1749666042945,0.818,2808.6,2807.0,0.55]
["bitfinex","ETHUSD",1749666043154,4.37850091,2808.6,2807.1,0.21778693]
["bitfinex","ETHUSD",1749666043302,3.56118556,2808.1,2807.1,0.21778693]
["bitfinex","ETHUSD",1749666043633,3.559,2808.3,2807.2,0.55]
["bitfinex","ETHUSD",1749666044139,3.559,2808.3,2807.0,0.55]
["bitfinex","ETHUSD",1749666044487,7.1199308,2808.3,2807.0,0.55]
["bitfinex","ETHUSD",1749666044599,3.56117288,2808.1,2806.0,1.264]
["bitfinex","ETHUSD",1749666044801,10.0,2808.2,2805.5,11.6594821]
["bitfinex","ETHUSD",1749666045041,3.56125356,2808.0,2805.6,4.823]
["bitfinex","ETHUSD",1749666045197,5.607,2808.1,2805.7,10.0]
["bitfinex","ETHUSD",1749666045534,3.56142078,2807.9,2805.6,5.12054156]
["bitfinex","ETHUSD",1749666045737,5.607,2808.1,2805.7,0.55]
["bitfinex","ETHUSD",1749666045738,3.56130164,2808.0,2805.7,0.55]
["bitfinex","ETHUSD",1749666045937,5.607,2808.1,2805.8,0.21115416]
["bitfinex","ETHUSD",1749666045938,3.56139445,2807.9,2805.8,0.21115416]
["bitfinex","ETHUSD",1749666046299,5.607,2808.1,2805.8,0.21115416]
["bitfinex","ETHUSD",1749666046504,11.6594821,2807.4,2805.8,0.21115416]
["bitfinex","ETHUSD",1749666046698,11.6594821,2807.4,2805.5,0.36063064]
["bitfinex","ETHUSD",1749666046941,15.22158672,2807.4,2805.2,1.264]
["bitfinex","ETHUSD",1749666047168,3.56214155,2807.3,2805.2,1.264]
["bitfinex","ETHUSD",1749666047325,10.05141161,2807.0,2805.2,1.264]
["bitfinex","ETHUSD",1749666047525,10.05141161,2807.0,2805.3,0.55]
["bitfinex","ETHUSD",1749666047854,10.05141161,2807.0,2805.5,0.55]
["bitfinex","ETHUSD",1749666048816,3.559,2807.2,2805.5,0.55]
["bitfinex","ETHUSD",1749666049718,0.7609,2807.8,2806.0,0.55]
["bitfinex","ETHUSD",1749666049917,3.559,2807.7,2806.0,10.55]
["bitfinex","ETHUSD",1749666051963,0.1776,2807.4,2806.8,0.1776]
["bitfinex","ETHUSD",1749666052264,13.61041161,2808.0,2806.4,0.55]
["bitfinex","ETHUSD",1749666052460,0.1776,2807.7,2807.2,0.1776]
["bitfinex","ETHUSD",1749666053576,1.263,2808.2,2806.7,0.55]
["bitfinex","ETHUSD",1749666053725,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749666054638,0.1776,2807.9,2806.3,0.55]
["bitfinex","ETHUSD",1749666054639,10.05141161,2807.9,2806.3,0.55]
["bitfinex","ETHUSD",1749666054827,10.05141161,2807.9,2807.2,0.1776]
["bitfinex","ETHUSD",1749666054828,0.1776,2807.7,2807.2,0.1776]
["bitfinex","ETHUSD",1749666055021,10.05141161,2807.9,2806.4,1.055]
["bitfinex","ETHUSD",1749666055259,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749666055984,3.559,2808.4,2807.2,0.55]
["bitfinex","ETHUSD",1749666056130,10.05141161,2808.3,2807.1,0.1776]
["bitfinex","ETHUSD",1749666056468,10.05141161,2808.0,2807.1,0.1776]
["bitfinex","ETHUSD",1749666056636,3.559,2808.0,2807.2,0.55]
["bitfinex","ETHUSD",1749666057170,3.559,2808.0,2806.5,0.55]
["bitfinex","ETHUSD",1749666057836,10.05141161,2808.9,2807.0,10.55]
["bitfinex","ETHUSD",1749666058036,13.559,2808.8,2807.0,0.55]
["bitfinex","ETHUSD",1749666058243,13.559,2808.8,2806.6,10.05141161]
["bitfinex","ETHUSD",1749666058244,17.11930289,2808.8,2806.7,10.55]
["bitfinex","ETHUSD",1749666058530,3.559,2808.7,2806.7,10.55]
["bitfinex","ETHUSD",1749666058724,3.559,2808.7,2806.9,10.55]
["bitfinex","ETHUSD",1749666058940,3.559,2808.7,2807.1,0.55]
["bitfinex","ETHUSD",1749666059132,3.559,2808.6,2807.1,0.55]
["bitfinex","ETHUSD",1749666059459,10.05141161,2808.3,2806.9,10.0]
["bitfinex","ETHUSD",1749666059627,10.05141161,2808.4,2807.0,0.55]
["bitfinex","ETHUSD",1749666059832,10.05141161,2808.4,2806.6,0.55]
["bitfinex","ETHUSD",1749666060775,10.05141161,2807.6,2806.4,0.3573132]
["bitfinex","ETHUSD",1749666060942,3.559,2807.6,2806.6,0.29743554]
["bitfinex","ETHUSD",1749666061966,10.05141161,2807.5,2806.6,0.29743554]
["bitfinex","ETHUSD",1749666062373,3.559,2807.6,2806.6,0.29743554]
["bitfinex","ETHUSD",1749666063072,3.559,2807.6,2805.8,1.263]
["bitfinex","ETHUSD",1749666063242,3.559,2807.5,2806.0,10.0]
["bitfinex","ETHUSD",1749666063445,0.805,2808.2,2806.3,10.55]
["bitfinex","ETHUSD",1749666063633,10.05141161,2808.4,2806.6,10.55]
["bitfinex","ETHUSD",1749666064152,3.559,2808.3,2806.6,10.55]
["bitfinex","ETHUSD",1749666064353,3.559,2808.3,2806.8,0.55]
["bitfinex","ETHUSD",1749666064576,10.05141161,2808.7,2807.0,0.55]
["bitfinex","ETHUSD",1749666064750,0.98693238,2809.2,2807.3,0.55]
["bitfinex","ETHUSD",1749666064942,0.98693238,2809.2,2807.3,10.55]
["bitfinex","ETHUSD",1749666064943,0.8011,2809.2,2807.3,10.55]
["bitfinex","ETHUSD",1749666065151,10.05141161,2809.3,2807.3,14.109]
["bitfinex","ETHUSD",1749666065466,13.559,2809.2,2807.3,14.109]
["bitfinex","ETHUSD",1749666065779,13.559,2809.2,2807.5,10.55]
["bitfinex","ETHUSD",1749666065780,10.0,2809.2,2807.5,10.55]
["bitfinex","ETHUSD",1749666065927,10.05141161,2808.2,2806.9,0.1813]
["bitfinex","ETHUSD",1749666066127,10.05141161,2808.2,2807.0,0.29739316]
["bitfinex","ETHUSD",1749666066345,3.559,2808.3,2807.0,0.29739316]
["bitfinex","ETHUSD",1749666066761,10.05141161,2807.6,2807.0,0.29739316]
["bitfinex","ETHUSD",1749666066931,3.56227792,2807.2,2807.0,0.29739316]
["bitfinex","ETHUSD",1749666067133,7.1213452,2807.2,2807.0,0.29739316]
["bitfinex","ETHUSD",1749666067348,3.559,2807.2,2805.7,0.35299015]
["bitfinex","ETHUSD",1749666067571,3.559,2807.2,2805.8,0.29752035]
["bitfinex","ETHUSD",1749666067762,10.05141161,2806.7,2805.8,0.29752035]
["bitfinex","ETHUSD",1749666067959,10.8089,2807.3,2805.8,0.29752035]
["bitfinex","ETHUSD",1749666068133,1.263,2807.3,2805.8,0.29752035]
["bitfinex","ETHUSD",1749666068339,3.559,2807.2,2805.8,1.36762358]
["bitfinex","ETHUSD",1749666068647,3.559,2807.2,2805.9,0.55]
["bitfinex","ETHUSD",1749666068847,3.559,2807.1,2806.1,0.55]
["bitfinex","ETHUSD",1749666069664,3.559,2807.1,2805.9,0.55]
["bitfinex","ETHUSD",1749666070288,3.559,2807.1,2805.7,0.55]
["bitfinex","ETHUSD",1749666070439,1.263,2808.3,2806.5,10.55]
["bitfinex","ETHUSD",1749666070783,1.263,2808.3,2806.4,10.05141161]
["bitfinex","ETHUSD",1749666070784,11.31441161,2808.3,2806.9,0.55]
["bitfinex","ETHUSD",1749666071084,1.263,2808.3,2806.7,0.55]
["bitfinex","ETHUSD",1749666071290,1.263,2808.3,2806.9,10.55]
["bitfinex","ETHUSD",1749666071450,1.263,2808.3,2806.9,0.55]
["bitfinex","ETHUSD",1749666071783,3.56,2808.3,2806.9,10.55]
["bitfinex","ETHUSD",1749666072284,0.7639,2809.3,2807.5,10.55]
["bitfinex","ETHUSD",1749666072433,1.263,2809.4,2807.7,0.55]
["bitfinex","ETHUSD",1749666072641,1.263,2809.4,2807.9,0.55]
["bitfinex","ETHUSD",1749666073051,10.83131161,2810.1,2808.1,10.55]
["bitfinex","ETHUSD",1749666073271,3.56,2809.8,2808.1,0.55]
["bitfinex","ETHUSD",1749666073435,3.56,2809.8,2808.3,0.55]
["bitfinex","ETHUSD",1749666073782,3.56,2809.9,2808.3,0.90660022]
["bitfinex","ETHUSD",1749666074075,0.18572065,2811.1,2809.6,0.55]
["bitfinex","ETHUSD",1749666074257,0.18572065,2811.1,2809.6,10.55]
["bitfinex","ETHUSD",1749666074569,10.05141161,2811.4,2809.5,0.55]
["bitfinex","ETHUSD",1749666074777,10.8014,2811.9,2809.7,10.55]
["bitfinex","ETHUSD",1749666074982,10.05141161,2811.2,2809.9,10.55]
["bitfinex","ETHUSD",1749666075977,10.05141161,2811.2,2809.7,0.55]
["bitfinex","ETHUSD",1749666075978,0.1776,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1749666076141,3.559,2810.6,2809.7,0.55]
["bitfinex","ETHUSD",1749666076336,0.1776,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1749666076643,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749666076844,3.559,2810.7,2808.8,0.55]
["bitfinex","ETHUSD",1749666077043,0.1776,2810.2,2809.8,0.55]
["bitfinex","ETHUSD",1749666077271,3.558,2810.7,2809.0,0.55]
["bitfinex","ETHUSD",1749666077443,0.1776,2810.6,2810.2,0.55]
["bitfinex","ETHUSD",1749666078243,3.558,2811.2,2810.0,0.55]
["bitfinex","ETHUSD",1749666078581,0.1776,2811.1,2810.6,0.55]
["bitfinex","ETHUSD",1749666078867,0.1776,2811.1,2810.4,0.1776]
["bitfinex","ETHUSD",1749666078868,10.05141161,2811.1,2810.4,0.1776]
["bitfinex","ETHUSD",1749666079034,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666079439,3.558,2811.4,2810.0,0.55]
["bitfinex","ETHUSD",1749666079769,23.60801582,2811.7,2810.6,0.1776]
["bitfinex","ETHUSD",1749666079770,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749666080137,3.55631836,2811.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749666080138,0.35879604,2812.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749666080448,10.05141161,2812.4,2810.9,0.55]
["bitfinex","ETHUSD",1749666080776,10.05141161,2812.4,2810.6,0.1776]
["bitfinex","ETHUSD",1749666080972,2.0387,2813.0,2810.6,0.1776]
["bitfinex","ETHUSD",1749666080973,0.7777,2813.0,2811.1,10.55]
["bitfinex","ETHUSD",1749666081179,0.7777,2813.0,2811.3,10.55]
["bitfinex","ETHUSD",1749666081395,10.82911161,2813.0,2811.3,10.55]
["bitfinex","ETHUSD",1749666081532,10.05141161,2812.4,2810.5,10.55]
["bitfinex","ETHUSD",1749666081880,3.557,2812.3,2810.8,10.55]
["bitfinex","ETHUSD",1749666082080,3.557,2812.5,2810.8,10.55]
["bitfinex","ETHUSD",1749666082301,10.05141161,2812.2,2811.0,10.55]
["bitfinex","ETHUSD",1749666082485,13.60703862,2812.5,2811.0,10.55]
["bitfinex","ETHUSD",1749666082689,13.60700228,2812.5,2811.0,10.55]
["bitfinex","ETHUSD",1749666082863,10.05141161,2812.5,2811.0,10.55]
["bitfinex","ETHUSD",1749666083060,0.7871,2812.3,2810.5,0.29702281]
["bitfinex","ETHUSD",1749666083267,10.05141161,2812.2,2810.6,1.08070228]
["bitfinex","ETHUSD",1749666083511,10.05141161,2812.2,2810.7,0.55]
["bitfinex","ETHUSD",1749666083800,3.55626881,2812.0,2810.7,0.29700167]
["bitfinex","ETHUSD",1749666083962,3.55626237,2812.0,2810.7,0.29700167]
["bitfinex","ETHUSD",1749666084170,10.0,2812.2,2810.7,0.29700167]
["bitfinex","ETHUSD",1749666084369,13.60741161,2812.1,2810.7,0.29700167]
["bitfinex","ETHUSD",1749666084568,10.0,2812.0,2810.7,0.29700167]
["bitfinex","ETHUSD",1749666084764,10.05141161,2811.5,2810.8,0.0103846]
["bitfinex","ETHUSD",1749666084969,10.0,2812.0,2810.8,0.0103846]
["bitfinex","ETHUSD",1749666085165,3.556,2811.5,2810.8,0.0103846]
["bitfinex","ETHUSD",1749666085362,3.556,2811.6,2810.8,0.0103846]
["bitfinex","ETHUSD",1749666085562,10.0,2812.0,2810.8,0.0103846]
["bitfinex","ETHUSD",1749666085770,10.0,2812.0,2810.8,0.00797201]
["bitfinex","ETHUSD",1749666085983,10.0,2812.3,2810.8,0.00797201]
["bitfinex","ETHUSD",1749666086184,0.8074,2812.9,2810.8,0.55797201]
["bitfinex","ETHUSD",1749666086425,3.55551737,2812.6,2810.8,10.55797201]
["bitfinex","ETHUSD",1749666086625,10.0,2812.4,2811.0,10.55]
["bitfinex","ETHUSD",1749666086922,10.05141161,2812.7,2811.0,10.55]
["bitfinex","ETHUSD",1749666086923,3.5553312,2812.7,2811.0,10.55]
["bitfinex","ETHUSD",1749666087134,0.48189108,2814.0,2811.0,10.55]
["bitfinex","ETHUSD",1749666087135,13.556,2812.6,2811.0,10.55]
["bitfinex","ETHUSD",1749666087421,10.0,2812.4,2811.0,10.55]
["bitfinex","ETHUSD",1749666087922,10.0,2812.5,2811.0,10.55]
["bitfinex","ETHUSD",1749666088118,10.0,2812.5,2810.9,2.09063853]
["bitfinex","ETHUSD",1749666088119,13.60624181,2813.1,2811.2,0.55]
["bitfinex","ETHUSD",1749666088440,1.261,2812.7,2811.2,0.55]
["bitfinex","ETHUSD",1749666088602,11.31241161,2812.7,2811.2,0.55]
["bitfinex","ETHUSD",1749666088799,1.261,2812.7,2811.1,10.55]
["bitfinex","ETHUSD",1749666089042,1.261,2812.7,2811.1,0.55]
["bitfinex","ETHUSD",1749666089194,1.261,2812.7,2811.1,10.55]
["bitfinex","ETHUSD",1749666089399,1.261,2812.7,2811.3,0.55]
["bitfinex","ETHUSD",1749666089609,1.261,2812.7,2811.2,2.06014116]
["bitfinex","ETHUSD",1749666089610,10.05141161,2812.5,2811.2,2.06014116]
["bitfinex","ETHUSD",1749666089837,3.55580861,2812.3,2809.9,10.34809619]
["bitfinex","ETHUSD",1749666090149,14.39593186,2812.5,2810.6,10.05141161]
["bitfinex","ETHUSD",1749666090458,0.1776,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749666090950,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749666091835,3.555,2813.0,2811.6,10.55]
["bitfinex","ETHUSD",1749666091999,0.7933,2813.3,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666092000,3.55468522,2813.2,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666092355,3.555,2813.2,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666092496,10.0,2813.1,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666092701,3.555,2813.1,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666093034,7.10987311,2813.1,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666093209,10.0,2813.0,2811.6,12.61014116]
["bitfinex","ETHUSD",1749666093425,10.0,2813.0,2811.8,0.55]
["bitfinex","ETHUSD",1749666094166,3.55492402,2813.0,2811.8,0.55]
["bitfinex","ETHUSD",1749666094465,11.2337,2814.2,2812.6,0.55]
["bitfinex","ETHUSD",1749666094628,11.2337,2814.2,2812.8,0.55]
["bitfinex","ETHUSD",1749666094819,3.555,2814.1,2812.8,0.55]
["bitfinex","ETHUSD",1749666095014,10.481,2814.2,2812.8,0.55]
["bitfinex","ETHUSD",1749666095220,3.554,2814.1,2812.8,0.55]
["bitfinex","ETHUSD",1749666096027,3.554,2814.1,2811.9,10.05141161]
["bitfinex","ETHUSD",1749666096028,3.55395071,2813.8,2811.9,10.05141161]
["bitfinex","ETHUSD",1749666096226,10.05141161,2813.8,2812.1,0.55]
["bitfinex","ETHUSD",1749666096433,4.814,2813.7,2812.1,0.55]
["bitfinex","ETHUSD",1749666096646,3.55385815,2813.9,2812.3,10.55]
["bitfinex","ETHUSD",1749666096952,13.55365083,2814.1,2812.3,10.55]
["bitfinex","ETHUSD",1749666096953,3.554,2813.6,2812.3,10.55]
["bitfinex","ETHUSD",1749666097115,3.554,2813.6,2812.0,1.00514116]
["bitfinex","ETHUSD",1749666097318,3.554,2813.6,2812.4,10.0265729]
["bitfinex","ETHUSD",1749666097551,3.554,2813.9,2812.8,0.55]
["bitfinex","ETHUSD",1749666098126,3.554,2814.0,2812.8,0.55]
["bitfinex","ETHUSD",1749666098530,2.87272563,2814.6,2812.8,0.55]
["bitfinex","ETHUSD",1749666098727,2.87272563,2814.6,2812.7,10.55]
["bitfinex","ETHUSD",1749666098926,2.87272563,2814.6,2812.6,10.05141161]
["bitfinex","ETHUSD",1749666098927,2.87272563,2814.6,2812.9,10.55]
["bitfinex","ETHUSD",1749666099139,2.87272563,2814.6,2813.4,10.55]
["bitfinex","ETHUSD",1749666099549,2.87272563,2814.6,2813.9,10.05141161]
["bitfinex","ETHUSD",1749666099754,2.87272563,2814.6,2813.8,0.55]
["bitfinex","ETHUSD",1749666099955,2.87272563,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1749666100230,2.87272563,2814.6,2814.2,0.55]
["bitfinex","ETHUSD",1749666100435,2.87272563,2814.6,2813.3,10.55]
["bitfinex","ETHUSD",1749666100631,2.87272563,2814.6,2813.6,10.55]
["bitfinex","ETHUSD",1749666100922,2.87272563,2814.6,2813.6,10.9074156]
["bitfinex","ETHUSD",1749666101334,2.87272563,2814.6,2814.0,0.55]
["bitfinex","ETHUSD",1749666101541,2.87272563,2814.6,2814.2,0.55]
["bitfinex","ETHUSD",1749666101775,2.87272563,2814.6,2814.5,0.7276]
["bitfinex","ETHUSD",1749666102477,0.8262,2816.3,2814.6,0.55]
["bitfinex","ETHUSD",1749666102658,3.552,2815.9,2814.6,0.55]
["bitfinex","ETHUSD",1749666102976,0.8262,2816.3,2814.6,0.55]
["bitfinex","ETHUSD",1749666102977,2.0852,2816.3,2814.6,0.55]
["bitfinex","ETHUSD",1749666103274,2.0852,2816.3,2814.8,10.55]
["bitfinex","ETHUSD",1749666103472,3.552,2816.4,2814.8,10.55]
["bitfinex","ETHUSD",1749666103677,3.552,2816.4,2815.1,10.55]
["bitfinex","ETHUSD",1749666103678,10.0,2816.4,2815.1,10.55]
["bitfinex","ETHUSD",1749666103981,3.55036365,2816.7,2815.1,10.55]
["bitfinex","ETHUSD",1749666104129,0.7556,2817.1,2815.1,10.91121638]
["bitfinex","ETHUSD",1749666104485,3.551,2817.0,2815.3,20.60141161]
["bitfinex","ETHUSD",1749666104763,3.551,2817.5,2815.7,10.55]
["bitfinex","ETHUSD",1749666104928,3.54958014,2817.3,2815.7,10.55]
["bitfinex","ETHUSD",1749666105292,0.7879,2817.3,2815.2,2.0962628]
["bitfinex","ETHUSD",1749666105425,10.05141161,2815.7,2812.4,3.55566548]
["bitfinex","ETHUSD",1749666105625,10.05141161,2815.7,2812.2,1.01568116]
["bitfinex","ETHUSD",1749666105626,7.89061422,2815.6,2813.5,10.05141161]
["bitfinex","ETHUSD",1749666105928,4.33954479,2815.6,2813.8,10.05141161]
["bitfinex","ETHUSD",1749666106271,3.551,2815.5,2813.8,10.05141161]
["bitfinex","ETHUSD",1749666106471,3.551,2815.5,2813.9,0.55]
["bitfinex","ETHUSD",1749666106772,0.7879,2815.6,2813.6,5.81514116]
["bitfinex","ETHUSD",1749666106773,3.551,2815.6,2813.6,5.81514116]
["bitfinex","ETHUSD",1749666106973,3.55199776,2815.4,2813.6,1.00514116]
["bitfinex","ETHUSD",1749666107228,3.55248209,2815.0,2813.7,1.10565528]
["bitfinex","ETHUSD",1749666107385,10.0,2815.3,2813.6,10.56141161]
["bitfinex","ETHUSD",1749666107536,3.551,2815.0,2813.7,10.0]
["bitfinex","ETHUSD",1749666108748,3.55135939,2815.9,2814.3,10.55]
["bitfinex","ETHUSD",1749666108979,7.10226882,2815.9,2814.6,10.55]
["bitfinex","ETHUSD",1749666109182,10.0,2815.8,2814.6,0.55]
["bitfinex","ETHUSD",1749666109482,3.551,2815.8,2814.4,0.55]
["bitfinex","ETHUSD",1749666109883,3.551,2815.8,2814.4,10.55]
["bitfinex","ETHUSD",1749666110035,3.551,2815.8,2814.0,1.00514116]
["bitfinex","ETHUSD",1749666110036,3.551,2815.8,2814.0,11.00514116]
["bitfinex","ETHUSD",1749666110242,3.55151472,2815.7,2814.1,1.65051412]
["bitfinex","ETHUSD",1749666110583,3.55190211,2815.4,2814.1,1.65051412]
["bitfinex","ETHUSD",1749666110781,7.10241886,2815.8,2814.1,1.65051412]
["bitfinex","ETHUSD",1749666111078,3.551,2815.8,2814.1,1.65051412]
["bitfinex","ETHUSD",1749666111277,0.32276895,2815.7,2813.8,0.55]
["bitfinex","ETHUSD",1749666111486,3.87440134,2815.6,2813.8,0.55]
["bitfinex","ETHUSD",1749666111682,3.551767,2815.5,2813.8,0.55]
["bitfinex","ETHUSD",1749666111851,3.551,2815.8,2813.6,11.54559429]
["bitfinex","ETHUSD",1749666111852,4.32404838,2815.4,2813.6,0.55]
["bitfinex","ETHUSD",1749666112053,3.55155265,2815.7,2813.6,0.55]
["bitfinex","ETHUSD",1749666112251,3.55187353,2815.5,2813.6,0.55]
["bitfinex","ETHUSD",1749666112489,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749666113041,3.55251272,2815.0,2813.5,0.86815429]
["bitfinex","ETHUSD",1749666113270,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666113587,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749666113786,1.258,2814.2,2812.0,1.258]
["bitfinex","ETHUSD",1749666113992,3.55394729,2813.8,2812.0,1.258]
["bitfinex","ETHUSD",1749666114198,0.1776,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749666114362,0.1776,2813.5,2813.1,0.29674828]
["bitfinex","ETHUSD",1749666114675,0.1776,2813.3,2813.1,0.29674828]
["bitfinex","ETHUSD",1749666115358,4.3034,2813.8,2813.1,0.29674828]
["bitfinex","ETHUSD",1749666115359,3.55,2813.8,2813.1,0.29674828]
["bitfinex","ETHUSD",1749666115566,0.1776,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749666115777,3.55413738,2813.7,2812.4,0.3538912]
["bitfinex","ETHUSD",1749666116004,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749666116758,0.81390918,2814.3,2812.4,0.34789244]
["bitfinex","ETHUSD",1749666116960,0.1776,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749666117387,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666117772,3.55379636,2813.9,2812.5,0.55]
["bitfinex","ETHUSD",1749666117963,0.1776,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749666119461,0.32262651,2814.0,2813.1,0.55]
["bitfinex","ETHUSD",1749666119741,3.55309424,2814.5,2813.1,0.55]
["bitfinex","ETHUSD",1749666119986,3.5536496,2814.1,2813.1,0.55]
["bitfinex","ETHUSD",1749666120198,0.81521202,2814.6,2813.1,0.55]
["bitfinex","ETHUSD",1749666120507,0.81521202,2814.6,2812.6,10.0]
["bitfinex","ETHUSD",1749666120508,3.55322635,2814.4,2812.7,0.55]
["bitfinex","ETHUSD",1749666120703,0.32267726,2814.4,2812.9,0.55]
["bitfinex","ETHUSD",1749666121000,3.55364535,2814.1,2812.8,1.055]
["bitfinex","ETHUSD",1749666121301,3.55387435,2813.9,2812.4,0.35133464]
["bitfinex","ETHUSD",1749666121462,0.7599,2814.0,2812.2,11.258]
["bitfinex","ETHUSD",1749666121669,0.7599,2814.0,2812.2,14.809]
["bitfinex","ETHUSD",1749666121879,0.7599,2814.0,2812.3,0.55]
["bitfinex","ETHUSD",1749666122505,10.0,2814.2,2812.3,0.55]
["bitfinex","ETHUSD",1749666122727,3.55342139,2814.2,2812.5,0.55]
["bitfinex","ETHUSD",1749666122925,10.0,2814.2,2812.5,0.55]
["bitfinex","ETHUSD",1749666123298,3.55366316,2814.0,2812.6,0.01975711]
["bitfinex","ETHUSD",1749666123540,10.81521202,2814.2,2812.6,0.01975711]
["bitfinex","ETHUSD",1749666123728,10.8052,2813.9,2812.6,0.01975711]
["bitfinex","ETHUSD",1749666123898,3.551,2813.8,2812.6,0.01975711]
["bitfinex","ETHUSD",1749666124428,0.7987,2814.3,2812.6,0.01975711]
["bitfinex","ETHUSD",1749666124585,0.8180535,2814.4,2812.7,1.7362163]
["bitfinex","ETHUSD",1749666124781,1.14100841,2814.6,2812.7,1.7362163]
["bitfinex","ETHUSD",1749666124984,1.258,2814.7,2813.0,10.55]
["bitfinex","ETHUSD",1749666125395,11.258,2814.7,2813.0,10.55]
["bitfinex","ETHUSD",1749666125586,1.258,2814.7,2813.0,10.55]
["bitfinex","ETHUSD",1749666125787,3.551,2815.6,2813.4,10.55]
["bitfinex","ETHUSD",1749666126013,0.81856499,2815.5,2813.4,10.55]
["bitfinex","ETHUSD",1749666126211,0.81856499,2815.4,2813.4,10.55]
["bitfinex","ETHUSD",1749666126410,4.319,2815.6,2813.4,10.55]
["bitfinex","ETHUSD",1749666126615,0.768,2815.6,2813.8,10.55]
["bitfinex","ETHUSD",1749666126811,0.768,2815.6,2814.0,10.55]
["bitfinex","ETHUSD",1749666126991,0.768,2815.6,2814.0,0.55]
["bitfinex","ETHUSD",1749666127202,2.07691294,2815.9,2814.0,0.55]
["bitfinex","ETHUSD",1749666127410,7.92158268,2815.8,2814.0,0.91067297]
["bitfinex","ETHUSD",1749666127613,3.55160585,2815.7,2814.0,0.91067297]
["bitfinex","ETHUSD",1749666127932,3.551,2815.8,2814.2,0.55]
["bitfinex","ETHUSD",1749666128106,0.32309604,2815.7,2814.2,0.55]
["bitfinex","ETHUSD",1749666128438,3.551,2815.8,2814.2,0.55]
["bitfinex","ETHUSD",1749666128640,3.551,2815.8,2814.1,0.31202324]
["bitfinex","ETHUSD",1749666128641,10.0,2815.7,2814.1,0.31202324]
["bitfinex","ETHUSD",1749666128839,3.55272448,2814.8,2812.9,12.80359429]
["bitfinex","ETHUSD",1749666129041,3.55272448,2814.8,2812.9,1.258]
["bitfinex","ETHUSD",1749666129042,3.55294007,2814.6,2812.9,1.258]
["bitfinex","ETHUSD",1749666129202,3.55317046,2814.4,2812.9,1.258]
["bitfinex","ETHUSD",1749666129402,3.55337221,2814.3,2812.5,12.80359429]
["bitfinex","ETHUSD",1749666129720,0.1776,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749666130205,0.1776,2814.2,2813.5,0.1776]
["bitfinex","ETHUSD",1749666130412,3.551,2814.6,2813.6,0.55]
["bitfinex","ETHUSD",1749666130728,3.551,2814.6,2813.0,10.0]
["bitfinex","ETHUSD",1749666130729,3.551,2814.7,2813.9,0.55]
["bitfinex","ETHUSD",1749666130926,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749666131516,3.551,2815.1,2813.5,0.89959173]
["bitfinex","ETHUSD",1749666131719,4.809,2815.3,2814.4,0.55]
["bitfinex","ETHUSD",1749666131916,0.1776,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1749666132557,3.55237831,2815.1,2813.7,0.55]
["bitfinex","ETHUSD",1749666132759,1.08290683,2815.1,2812.7,10.0]
["bitfinex","ETHUSD",1749666132919,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749666134241,0.1776,2813.9,2813.4,0.1776]
["bitfinex","ETHUSD",1749666134601,0.1776,2813.9,2813.5,0.0555584]
["bitfinex","ETHUSD",1749666136005,3.55268351,2814.8,2813.6,0.55]
["bitfinex","ETHUSD",1749666136006,3.551,2814.5,2813.6,0.55]
["bitfinex","ETHUSD",1749666136210,3.551,2814.5,2813.5,0.0555584]
["bitfinex","ETHUSD",1749666136211,1.258,2814.8,2813.8,0.55]
["bitfinex","ETHUSD",1749666136532,3.55234651,2815.1,2813.8,0.55]
["bitfinex","ETHUSD",1749666136735,3.551,2815.2,2813.8,0.55]
["bitfinex","ETHUSD",1749666136920,3.55248544,2815.0,2813.8,0.55]
["bitfinex","ETHUSD",1749666137118,3.5526781,2814.8,2813.8,0.55]
["bitfinex","ETHUSD",1749666137368,3.55257026,2814.9,2813.2,0.55]
["bitfinex","ETHUSD",1749666137517,3.5523638,2815.1,2813.4,0.55]
["bitfinex","ETHUSD",1749666138235,3.551,2815.2,2813.4,0.55]
["bitfinex","ETHUSD",1749666138450,7.1033603,2815.1,2813.4,0.55]
["bitfinex","ETHUSD",1749666138664,3.551,2815.1,2813.4,0.55]
["bitfinex","ETHUSD",1749666138872,3.55248296,2815.0,2813.4,0.55]
["bitfinex","ETHUSD",1749666139163,3.5524079,2815.0,2813.4,0.55]
["bitfinex","ETHUSD",1749666139364,3.551,2815.1,2813.4,0.55]
["bitfinex","ETHUSD",1749666139563,3.55255883,2814.9,2813.4,0.55]
["bitfinex","ETHUSD",1749666139766,3.5527897,2814.7,2813.4,0.55]
["bitfinex","ETHUSD",1749666139969,3.55271197,2814.8,2813.4,0.55]
["bitfinex","ETHUSD",1749666140373,0.8227,2814.9,2813.3,1.106]
["bitfinex","ETHUSD",1749666140533,3.55302663,2814.6,2812.9,0.36011404]
["bitfinex","ETHUSD",1749666140739,3.55310875,2814.5,2813.0,0.55]
["bitfinex","ETHUSD",1749666140933,4.80996354,2814.6,2812.8,0.55]
["bitfinex","ETHUSD",1749666141233,14.8099427,2814.6,2812.8,10.90903109]
["bitfinex","ETHUSD",1749666141433,11.257,2814.6,2813.0,0.55]
["bitfinex","ETHUSD",1749666141755,11.257,2814.6,2812.9,10.0]
["bitfinex","ETHUSD",1749666141756,4.80993349,2814.6,2813.2,0.55]
["bitfinex","ETHUSD",1749666142070,9.99584469,2814.2,2812.5,1.257]
["bitfinex","ETHUSD",1749666142269,9.99584469,2813.6,2812.4,0.51]
["bitfinex","ETHUSD",1749666142569,3.551,2813.5,2812.1,0.35431001]
["bitfinex","ETHUSD",1749666142871,3.551,2813.5,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666143470,7.10530682,2813.5,2812.1,1.03501547]
["bitfinex","ETHUSD",1749666143768,3.551,2813.5,2812.2,0.55]
["bitfinex","ETHUSD",1749666143972,3.551,2813.5,2812.1,1.03501547]
["bitfinex","ETHUSD",1749666144271,10.7922,2813.4,2812.1,1.03501547]
["bitfinex","ETHUSD",1749666144449,3.551,2813.3,2811.6,9.99584469]
["bitfinex","ETHUSD",1749666144651,0.7962,2813.8,2812.2,9.99584469]
["bitfinex","ETHUSD",1749666144833,10.0,2813.7,2812.4,0.55]
["bitfinex","ETHUSD",1749666145037,10.0,2813.7,2811.9,0.55]
["bitfinex","ETHUSD",1749666145038,3.55462197,2813.3,2811.9,0.55]
["bitfinex","ETHUSD",1749666145264,10.0,2813.5,2811.9,0.55]
["bitfinex","ETHUSD",1749666145572,5.6042,2813.8,2812.1,9.99584469]
["bitfinex","ETHUSD",1749666145877,13.551,2814.1,2812.5,10.55]
["bitfinex","ETHUSD",1749666146183,11.257,2814.2,2812.7,9.99584469]
["bitfinex","ETHUSD",1749666146363,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666146767,0.1776,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1749666146982,0.1776,2814.4,2813.7,0.1776]
["bitfinex","ETHUSD",1749666147165,3.551,2814.3,2812.7,0.55]
["bitfinex","ETHUSD",1749666147365,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666148186,3.55361941,2814.1,2812.9,0.55]
["bitfinex","ETHUSD",1749666148355,0.8146,2814.7,2813.2,0.55]
["bitfinex","ETHUSD",1749666148540,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666148741,0.1776,2814.5,2814.1,0.55]
["bitfinex","ETHUSD",1749666148941,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749666149692,3.55237855,2815.1,2812.7,11.257]
["bitfinex","ETHUSD",1749666149988,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749666150139,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749666150339,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749666150565,10.0,2814.9,2813.9,0.1776]
["bitfinex","ETHUSD",1749666150566,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749666150767,0.1776,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1749666151073,19.99584469,2815.0,2813.3,10.0]
["bitfinex","ETHUSD",1749666151300,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749666152088,3.55378031,2814.0,2812.8,1.83633902]
["bitfinex","ETHUSD",1749666152428,3.55378031,2814.0,2812.2,1.257]
["bitfinex","ETHUSD",1749666152429,3.55374064,2814.0,2812.4,0.51]
["bitfinex","ETHUSD",1749666152539,3.55401528,2813.8,2812.4,0.51]
["bitfinex","ETHUSD",1749666152745,3.55405617,2813.7,2812.4,0.51]
["bitfinex","ETHUSD",1749666152945,13.55007054,2813.6,2812.0,1.05458447]
["bitfinex","ETHUSD",1749666153247,3.55437341,2813.5,2812.2,0.55]
["bitfinex","ETHUSD",1749666153446,9.99584469,2812.9,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666153682,9.99584469,2813.0,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666153863,13.55087948,2813.0,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666154074,9.99584469,2812.7,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666154386,3.55580841,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666154990,14.10580841,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666155158,10.0,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666155475,17.10780841,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666156582,10.0,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666156881,3.552,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666157181,29.45407674,2812.3,2812.2,0.29684325]
["bitfinex","ETHUSD",1749666158299,15.89826833,2812.3,2809.9,1.43938043]
["bitfinex","ETHUSD",1749666158504,7.87513393,2812.3,2810.1,10.0]
["bitfinex","ETHUSD",1749666158711,7.87513393,2812.3,2809.9,1.43938043]
["bitfinex","ETHUSD",1749666158712,0.7858,2812.7,2810.6,0.55]
["bitfinex","ETHUSD",1749666158905,0.7858,2812.7,2810.9,10.55]
["bitfinex","ETHUSD",1749666159107,13.553,2812.6,2810.9,10.55]
["bitfinex","ETHUSD",1749666159474,3.553,2812.6,2810.9,10.55]
["bitfinex","ETHUSD",1749666159674,3.553,2812.6,2811.1,0.55]
["bitfinex","ETHUSD",1749666159877,3.553,2812.6,2811.1,10.55]
["bitfinex","ETHUSD",1749666160085,11.258,2812.9,2811.1,0.55]
["bitfinex","ETHUSD",1749666160086,4.81305692,2812.9,2811.1,0.55]
["bitfinex","ETHUSD",1749666160391,3.553,2812.5,2811.1,0.55]
["bitfinex","ETHUSD",1749666161913,3.553,2812.4,2811.1,0.55]
["bitfinex","ETHUSD",1749666162118,3.7306,2812.4,2811.9,0.1776]
["bitfinex","ETHUSD",1749666162324,3.7306,2812.4,2811.1,10.0]
["bitfinex","ETHUSD",1749666162325,0.1776,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749666162524,0.1776,2811.5,2811.0,0.1776]
["bitfinex","ETHUSD",1749666162696,3.553,2811.4,2809.9,0.34694398]
["bitfinex","ETHUSD",1749666163020,3.553,2811.3,2810.0,0.29707566]
["bitfinex","ETHUSD",1749666163223,11.57896833,2811.9,2810.0,0.29707566]
["bitfinex","ETHUSD",1749666163224,3.553,2811.2,2810.0,0.29707566]
["bitfinex","ETHUSD",1749666163392,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666163907,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749666164107,10.0,2812.0,2810.7,0.55]
["bitfinex","ETHUSD",1749666164108,3.553,2811.6,2810.7,0.55]
["bitfinex","ETHUSD",1749666164297,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749666164491,3.553,2811.6,2809.8,0.36143464]
["bitfinex","ETHUSD",1749666164693,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666165212,0.1776,2810.9,2809.8,0.55]
["bitfinex","ETHUSD",1749666165380,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666165582,0.1776,2811.2,2810.8,0.55]
["bitfinex","ETHUSD",1749666165786,0.1776,2811.6,2810.3,0.55]
["bitfinex","ETHUSD",1749666166010,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749666166223,3.553,2812.1,2810.1,0.55]
["bitfinex","ETHUSD",1749666166430,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749666166800,3.553,2811.6,2809.6,10.0]
["bitfinex","ETHUSD",1749666167096,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666167295,3.47915516,2811.6,2809.9,0.55]
["bitfinex","ETHUSD",1749666167550,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749666168121,5.63802025,2811.5,2809.8,0.51]
["bitfinex","ETHUSD",1749666168322,2.0811,2811.5,2810.4,0.0555584]
["bitfinex","ETHUSD",1749666168511,3.554,2811.5,2810.5,0.55]
["bitfinex","ETHUSD",1749666168856,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666170247,3.554,2811.7,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666170746,0.1776,2811.2,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666171335,3.554,2811.7,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666171336,0.1776,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666171713,0.8231,2811.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666172051,1.256,2812.0,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666172052,0.1776,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666172223,3.7316,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666174016,13.7316,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666174537,3.7316,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666175143,0.1776,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666175346,3.7316,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666176304,3.555,2811.1,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666176711,0.1776,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666177315,3.555,2811.1,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666177537,3.7326,2811.1,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666178169,3.555,2811.1,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666178367,14.35169182,2811.0,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666178530,10.79418499,2811.0,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666178732,3.55757942,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666178934,13.55757942,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666179873,13.90475595,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666180045,14.45475595,2810.9,2810.8,0.0555584]
["bitfinex","ETHUSD",1749666180246,14.45475595,2810.9,2809.2,0.2331]
["bitfinex","ETHUSD",1749666180247,3.55876821,2810.0,2809.2,0.2331]
["bitfinex","ETHUSD",1749666180577,10.89717653,2810.9,2809.2,0.2331]
["bitfinex","ETHUSD",1749666180578,0.1776,2809.3,2809.2,0.0555]
["bitfinex","ETHUSD",1749666180750,3.555,2809.7,2809.2,0.0555]
["bitfinex","ETHUSD",1749666181082,0.1776,2809.6,2809.2,0.0555]
["bitfinex","ETHUSD",1749666181251,3.555,2809.7,2809.2,0.0555]
["bitfinex","ETHUSD",1749666181571,4.91853743,2811.4,2809.5,0.1776]
["bitfinex","ETHUSD",1749666181572,0.1776,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749666181737,3.555,2810.1,2809.2,0.0555]
["bitfinex","ETHUSD",1749666181937,10.78658499,2810.0,2809.2,0.0555]
["bitfinex","ETHUSD",1749666182163,0.1776,2809.4,2809.2,0.0555]
["bitfinex","ETHUSD",1749666182613,3.555,2810.3,2809.3,0.7276]
["bitfinex","ETHUSD",1749666182770,11.27488499,2811.0,2809.5,0.55]
["bitfinex","ETHUSD",1749666182771,0.7782,2811.0,2809.5,0.55]
["bitfinex","ETHUSD",1749666182972,0.7782,2811.0,2809.7,0.55]
["bitfinex","ETHUSD",1749666183171,0.7782,2811.3,2809.9,0.55]
["bitfinex","ETHUSD",1749666183479,3.555,2811.2,2810.3,0.55]
["bitfinex","ETHUSD",1749666183817,3.555,2811.1,2810.3,0.55]
["bitfinex","ETHUSD",1749666184224,3.555,2811.1,2810.3,10.55]
["bitfinex","ETHUSD",1749666184529,2.0412,2811.7,2810.5,0.55]
["bitfinex","ETHUSD",1749666184897,2.0412,2811.7,2810.7,0.55]
["bitfinex","ETHUSD",1749666184898,3.555,2811.6,2810.7,0.55]
["bitfinex","ETHUSD",1749666185234,1.256,2811.7,2810.7,0.55]
["bitfinex","ETHUSD",1749666185397,3.555,2811.5,2810.7,0.55]
["bitfinex","ETHUSD",1749666185800,1.256,2811.7,2810.7,0.55]
["bitfinex","ETHUSD",1749666186126,4.811,2811.7,2810.8,1.06055]
["bitfinex","ETHUSD",1749666186489,4.811,2811.7,2810.9,0.0289855]
["bitfinex","ETHUSD",1749666187635,4.811,2811.7,2811.0,0.55]
["bitfinex","ETHUSD",1749666187928,4.78044983,2811.7,2810.9,0.55]
["bitfinex","ETHUSD",1749666188687,4.78044983,2811.7,2810.8,1.06055]
["bitfinex","ETHUSD",1749666188907,3.555,2811.8,2810.9,0.0555]
["bitfinex","ETHUSD",1749666189126,3.555,2811.8,2811.0,0.55]
["bitfinex","ETHUSD",1749666189337,3.555,2811.8,2811.1,1.11555]
["bitfinex","ETHUSD",1749666190228,3.555,2811.9,2811.0,0.55]
["bitfinex","ETHUSD",1749666190409,3.555,2811.9,2810.9,0.0555]
["bitfinex","ETHUSD",1749666190844,7.11131669,2811.9,2810.9,0.0555]
["bitfinex","ETHUSD",1749666190990,3.555,2811.9,2810.9,0.0555]
["bitfinex","ETHUSD",1749666191186,0.7723,2811.8,2810.9,0.0555]
["bitfinex","ETHUSD",1749666191420,3.5566879,2811.7,2810.9,0.0555]
["bitfinex","ETHUSD",1749666191615,4.32874071,2811.8,2810.9,0.0555]
["bitfinex","ETHUSD",1749666191820,3.5567264,2811.6,2810.9,0.0555]
["bitfinex","ETHUSD",1749666192240,20.79118499,2811.8,2810.5,0.0555]
["bitfinex","ETHUSD",1749666192406,3.55742081,2811.1,2810.2,0.0555]
["bitfinex","ETHUSD",1749666192599,0.1776,2810.7,2810.2,0.2331]
["bitfinex","ETHUSD",1749666193392,0.1776,2810.7,2810.3,0.01444888]
["bitfinex","ETHUSD",1749666194695,4.313,2811.0,2810.3,0.01444888]
["bitfinex","ETHUSD",1749666194894,10.0,2811.4,2810.3,0.01444888]
["bitfinex","ETHUSD",1749666194895,0.758,2811.4,2810.3,0.01444888]
["bitfinex","ETHUSD",1749666195121,0.1776,2810.8,2810.3,0.19204888]
["bitfinex","ETHUSD",1749666195320,0.1776,2810.8,2810.4,0.55]
["bitfinex","ETHUSD",1749666195491,1.256,2811.6,2810.4,0.55]
["bitfinex","ETHUSD",1749666195697,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666195931,3.7326,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666196623,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666197249,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666197397,0.15503657,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666198315,0.15503657,2810.9,2810.5,1.07276]
["bitfinex","ETHUSD",1749666199156,0.1776,2811.1,2810.6,0.2331]
["bitfinex","ETHUSD",1749666199873,0.8155,2811.8,2810.7,0.55]
["bitfinex","ETHUSD",1749666200150,0.1776,2811.4,2810.9,0.1776]
["bitfinex","ETHUSD",1749666200854,1.253,2812.1,2811.1,0.0555]
["bitfinex","ETHUSD",1749666201161,0.1776,2811.9,2811.3,0.1776]
["bitfinex","ETHUSD",1749666201450,0.1776,2811.9,2811.2,0.1776]
["bitfinex","ETHUSD",1749666201451,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749666201845,0.55,2810.9,2809.0,0.0555]
["bitfinex","ETHUSD",1749666202137,10.0,2810.4,2809.1,0.29717084]
["bitfinex","ETHUSD",1749666202584,0.8107,2810.0,2809.1,0.29717084]
["bitfinex","ETHUSD",1749666202712,4.808,2809.9,2809.1,0.29717084]
["bitfinex","ETHUSD",1749666203059,3.55905391,2809.8,2809.1,0.29717084]
["bitfinex","ETHUSD",1749666203240,4.808,2809.9,2809.1,0.29717084]
["bitfinex","ETHUSD",1749666203554,3.55917922,2809.7,2809.1,0.29717084]
["bitfinex","ETHUSD",1749666204053,8.36684696,2809.9,2809.0,0.0555]
["bitfinex","ETHUSD",1749666204054,3.55902962,2809.8,2809.0,0.0555]
["bitfinex","ETHUSD",1749666204414,4.808,2809.9,2809.0,0.0555]
["bitfinex","ETHUSD",1749666204824,8.36687527,2809.9,2809.0,0.0555]
["bitfinex","ETHUSD",1749666205032,8.36691715,2809.9,2809.0,0.0555]
["bitfinex","ETHUSD",1749666205352,4.808,2809.8,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666205557,10.0,2809.4,2808.3,0.0555]
["bitfinex","ETHUSD",1749666205725,3.55956043,2809.4,2808.4,0.55]
["bitfinex","ETHUSD",1749666206237,0.8155,2809.2,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666206449,7.11594286,2809.1,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666206820,3.556,2809.1,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666207143,3.56006791,2809.0,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666207344,3.556,2809.1,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666207750,7.11588461,2809.1,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666207916,3.556,2809.0,2808.2,0.66666667]
["bitfinex","ETHUSD",1749666208650,3.556,2808.9,2808.3,0.55]
["bitfinex","ETHUSD",1749666208874,1.253,2809.5,2808.5,0.55]
["bitfinex","ETHUSD",1749666209016,1.253,2810.7,2809.3,10.01888499]
["bitfinex","ETHUSD",1749666209340,3.556,2810.6,2809.7,0.0555]
["bitfinex","ETHUSD",1749666209557,3.556,2810.5,2809.8,0.55]
["bitfinex","ETHUSD",1749666209719,1.253,2810.7,2810.0,0.55]
["bitfinex","ETHUSD",1749666209921,1.253,2810.7,2809.7,0.0555]
["bitfinex","ETHUSD",1749666209922,3.556,2810.6,2809.7,0.0555]
["bitfinex","ETHUSD",1749666210562,3.55828559,2810.4,2809.0,0.55]
["bitfinex","ETHUSD",1749666210729,10.7812,2810.5,2809.2,0.55]
["bitfinex","ETHUSD",1749666210933,14.33936089,2810.5,2809.2,0.55]
["bitfinex","ETHUSD",1749666211129,3.55821235,2810.4,2809.2,0.55]
["bitfinex","ETHUSD",1749666211454,3.55855641,2810.2,2809.1,0.0555]
["bitfinex","ETHUSD",1749666211755,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749666211955,3.556,2809.6,2809.2,0.1776]
["bitfinex","ETHUSD",1749666212156,0.1776,2809.7,2809.2,0.7276]
["bitfinex","ETHUSD",1749666212332,1.253,2810.8,2809.3,10.55]
["bitfinex","ETHUSD",1749666212525,4.809,2810.8,2809.9,10.55]
["bitfinex","ETHUSD",1749666212720,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749666213073,0.1776,2810.6,2809.9,0.55]
["bitfinex","ETHUSD",1749666213074,3.556,2811.1,2810.3,0.55]
["bitfinex","ETHUSD",1749666213217,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749666213888,3.556,2811.1,2810.2,10.07438499]
["bitfinex","ETHUSD",1749666213889,3.556,2811.1,2810.2,0.0555]
["bitfinex","ETHUSD",1749666214093,0.1776,2810.3,2809.5,0.0555]
["bitfinex","ETHUSD",1749666214291,0.1776,2809.9,2809.5,0.0555]
["bitfinex","ETHUSD",1749666214794,0.1776,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1749666215094,0.1776,2810.6,2810.2,0.0555]
["bitfinex","ETHUSD",1749666215589,0.15944767,2810.6,2810.2,0.0555]
["bitfinex","ETHUSD",1749666216092,0.796,2811.4,2810.2,0.0555]
["bitfinex","ETHUSD",1749666216285,0.1776,2810.7,2810.2,0.2331]
["bitfinex","ETHUSD",1749666216694,4.35296574,2811.4,2810.2,0.0555]
["bitfinex","ETHUSD",1749666216695,3.556,2810.9,2810.2,0.0555]
["bitfinex","ETHUSD",1749666216984,3.7336,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666217185,3.7336,2810.9,2809.7,0.55]
["bitfinex","ETHUSD",1749666217186,3.7336,2810.9,2809.6,0.0555]
["bitfinex","ETHUSD",1749666218076,3.7336,2810.9,2809.7,0.55]
["bitfinex","ETHUSD",1749666218387,3.556,2810.9,2809.7,0.55]
["bitfinex","ETHUSD",1749666218599,3.55782903,2810.8,2809.7,0.55]
["bitfinex","ETHUSD",1749666218751,3.556,2810.9,2809.7,0.55]
["bitfinex","ETHUSD",1749666219351,0.796,2811.4,2809.7,10.56888499]
["bitfinex","ETHUSD",1749666219587,0.796,2811.4,2809.9,0.55]
["bitfinex","ETHUSD",1749666219588,10.0,2811.1,2809.9,0.55]
["bitfinex","ETHUSD",1749666219787,10.0,2811.1,2809.8,11.0624385]
["bitfinex","ETHUSD",1749666219788,3.556,2811.0,2810.3,0.55]
["bitfinex","ETHUSD",1749666220089,10.0,2811.5,2810.3,0.55]
["bitfinex","ETHUSD",1749666220313,10.7623,2811.8,2810.0,0.0555]
["bitfinex","ETHUSD",1749666220314,0.7623,2812.3,2810.9,0.55]
["bitfinex","ETHUSD",1749666220522,1.253,2812.4,2811.3,10.0]
["bitfinex","ETHUSD",1749666220836,3.556,2812.2,2811.4,0.55]
["bitfinex","ETHUSD",1749666221315,1.253,2812.4,2811.6,0.55]
["bitfinex","ETHUSD",1749666221491,0.7623,2812.7,2811.6,0.55]
["bitfinex","ETHUSD",1749666221694,2.0153,2812.7,2811.5,0.0555]
["bitfinex","ETHUSD",1749666221894,3.5559003,2812.3,2811.5,0.0555]
["bitfinex","ETHUSD",1749666222109,3.55590687,2812.3,2811.5,0.0555]
["bitfinex","ETHUSD",1749666222279,2.0153,2812.7,2811.5,0.0555]
["bitfinex","ETHUSD",1749666222479,3.55589003,2812.3,2811.5,0.0555]
["bitfinex","ETHUSD",1749666223090,10.0,2812.5,2811.5,0.0555]
["bitfinex","ETHUSD",1749666223308,5.57060674,2812.7,2811.5,0.0555]
["bitfinex","ETHUSD",1749666223309,1.253,2812.7,2811.6,0.55]
["bitfinex","ETHUSD",1749666223517,3.55377184,2814.0,2811.9,0.0555]
["bitfinex","ETHUSD",1749666223518,1.253,2813.4,2811.9,0.0555]
["bitfinex","ETHUSD",1749666223816,3.556,2813.2,2812.4,0.0555]
["bitfinex","ETHUSD",1749666224381,3.55482463,2813.1,2812.4,0.0555]
["bitfinex","ETHUSD",1749666224578,7.11072083,2813.2,2812.4,0.0555]
["bitfinex","ETHUSD",1749666224994,3.556,2813.2,2812.4,0.0555]
["bitfinex","ETHUSD",1749666225331,3.55479719,2813.1,2812.4,0.0555]
["bitfinex","ETHUSD",1749666225493,3.55492803,2813.0,2812.4,0.0555]
["bitfinex","ETHUSD",1749666225897,3.55492803,2813.0,2812.0,0.0555]
["bitfinex","ETHUSD",1749666225898,3.5552571,2812.8,2812.0,0.0555]
["bitfinex","ETHUSD",1749666226100,3.55492356,2813.0,2812.0,0.0555]
["bitfinex","ETHUSD",1749666226294,13.5549027,2813.1,2812.0,0.0555]
["bitfinex","ETHUSD",1749666226495,10.0,2813.1,2812.0,1.06105]
["bitfinex","ETHUSD",1749666226801,3.55513519,2812.9,2812.0,1.06105]
["bitfinex","ETHUSD",1749666227209,0.1776,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749666227413,0.1776,2812.6,2812.2,0.55]
["bitfinex","ETHUSD",1749666227614,3.555,2812.7,2812.4,0.1776]
["bitfinex","ETHUSD",1749666227815,3.555,2812.8,2812.4,0.1776]
["bitfinex","ETHUSD",1749666228110,0.1776,2812.7,2812.3,0.0555]
["bitfinex","ETHUSD",1749666228514,0.1776,2812.5,2812.3,0.0555]
["bitfinex","ETHUSD",1749666229242,0.1776,2812.7,2812.3,0.0555]
["bitfinex","ETHUSD",1749666229386,3.7326,2812.7,2812.3,0.0555]
["bitfinex","ETHUSD",1749666229593,0.13938561,2812.7,2812.3,1.07881]
["bitfinex","ETHUSD",1749666230222,0.13938561,2812.7,2812.3,0.0555]
["bitfinex","ETHUSD",1749666230898,3.55532358,2812.7,2812.3,0.0555]
["bitfinex","ETHUSD",1749666231109,0.1776,2812.5,2812.3,0.0555]
["bitfinex","ETHUSD",1749666231300,0.1776,2812.5,2812.0,0.2331]
["bitfinex","ETHUSD",1749666232595,3.554,2812.6,2812.4,0.1776]
["bitfinex","ETHUSD",1749666232810,5.62567803,2813.8,2812.6,0.55]
["bitfinex","ETHUSD",1749666233037,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749666234142,3.55474158,2813.2,2812.5,0.0555]
["bitfinex","ETHUSD",1749666234302,0.1776,2812.6,2812.5,0.0555]
["bitfinex","ETHUSD",1749666234711,3.554,2812.8,2812.5,0.0555]
["bitfinex","ETHUSD",1749666235205,0.1776,2812.9,2812.5,0.0555]
["bitfinex","ETHUSD",1749666235429,3.554,2813.0,2812.7,0.1776]
["bitfinex","ETHUSD",1749666235834,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749666236036,3.7306,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749666236251,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749666236409,0.1776,2813.2,2812.6,1.0251985]
["bitfinex","ETHUSD",1749666236410,0.1776,2813.8,2813.1,0.7276]
["bitfinex","ETHUSD",1749666236610,0.7664,2814.9,2813.8,0.0555]
["bitfinex","ETHUSD",1749666236811,3.55277951,2814.7,2813.8,0.0555]
["bitfinex","ETHUSD",1749666237110,3.55317529,2814.4,2813.8,0.0555]
["bitfinex","ETHUSD",1749666237315,4.3194,2814.9,2813.8,0.0555]
["bitfinex","ETHUSD",1749666237616,3.55323252,2814.4,2813.8,0.0555]
["bitfinex","ETHUSD",1749666237923,3.55345624,2814.2,2813.3,0.0555]
["bitfinex","ETHUSD",1749666238131,3.553,2814.1,2813.3,0.0555]
["bitfinex","ETHUSD",1749666238659,3.553,2814.1,2813.4,1.00555]
["bitfinex","ETHUSD",1749666240028,4.31899025,2814.9,2813.8,10.55]
["bitfinex","ETHUSD",1749666240029,2.0154,2814.9,2813.8,10.55]
["bitfinex","ETHUSD",1749666240259,0.7768,2815.4,2814.3,0.0555]
["bitfinex","ETHUSD",1749666240437,4.80054228,2815.7,2814.3,0.0555]
["bitfinex","ETHUSD",1749666240438,1.249,2815.7,2814.4,10.0]
["bitfinex","ETHUSD",1749666240644,3.553,2815.6,2814.5,2.0074385]
["bitfinex","ETHUSD",1749666240850,3.55235421,2815.1,2814.3,0.0555]
["bitfinex","ETHUSD",1749666241169,3.55208445,2815.3,2814.3,0.0555]
["bitfinex","ETHUSD",1749666241329,10.0,2815.5,2814.3,0.0555]
["bitfinex","ETHUSD",1749666241527,3.55227207,2815.1,2814.3,0.0555]
["bitfinex","ETHUSD",1749666241727,10.0,2815.5,2814.3,0.0555]
["bitfinex","ETHUSD",1749666241728,3.55218221,2815.2,2814.3,0.0555]
["bitfinex","ETHUSD",1749666241928,10.0,2815.5,2814.3,0.0555]
["bitfinex","ETHUSD",1749666242174,10.37579695,2816.1,2813.8,10.75339263]
["bitfinex","ETHUSD",1749666242175,3.55120884,2816.0,2814.7,10.01888499]
["bitfinex","ETHUSD",1749666242463,2.0705,2816.3,2815.1,0.0555]
["bitfinex","ETHUSD",1749666242628,3.55102442,2816.1,2815.1,0.0555]
["bitfinex","ETHUSD",1749666242844,2.0705,2816.3,2815.1,0.0555]
["bitfinex","ETHUSD",1749666243044,3.552,2816.0,2815.1,0.0555]
["bitfinex","ETHUSD",1749666243241,10.0242,2816.6,2815.4,0.0555]
["bitfinex","ETHUSD",1749666243457,3.552,2816.5,2815.4,11.1179385]
["bitfinex","ETHUSD",1749666243660,3.552,2816.5,2815.4,0.0555]
["bitfinex","ETHUSD",1749666243862,0.784,2816.3,2815.3,0.35360853]
["bitfinex","ETHUSD",1749666244281,0.784,2816.3,2815.0,0.0555]
["bitfinex","ETHUSD",1749666244282,10.0,2816.1,2815.0,0.0555]
["bitfinex","ETHUSD",1749666244483,10.0,2816.1,2815.0,0.41898989]
["bitfinex","ETHUSD",1749666244999,3.5513427,2815.9,2815.0,0.41898989]
["bitfinex","ETHUSD",1749666245174,4.33480433,2816.3,2815.0,10.0555]
["bitfinex","ETHUSD",1749666245374,3.551,2816.2,2815.1,2.0074385]
["bitfinex","ETHUSD",1749666245548,9.211,2816.6,2815.3,10.0]
["bitfinex","ETHUSD",1749666245956,7.10159631,2816.5,2815.4,0.0555]
["bitfinex","ETHUSD",1749666246182,3.55082743,2816.3,2815.4,0.0555]
["bitfinex","ETHUSD",1749666246395,2.0054,2816.7,2815.6,10.01888499]
["bitfinex","ETHUSD",1749666246550,0.7574,2817.2,2816.1,0.0555]
["bitfinex","ETHUSD",1749666246750,0.1768,2816.4,2816.1,0.0555]
["bitfinex","ETHUSD",1749666246961,0.1768,2816.7,2816.1,0.2323]
["bitfinex","ETHUSD",1749666247380,0.11739236,2816.7,2816.2,0.55]
["bitfinex","ETHUSD",1749666247552,0.1768,2817.1,2816.5,0.1768]
["bitfinex","ETHUSD",1749666248476,0.1768,2816.8,2816.4,0.0555]
["bitfinex","ETHUSD",1749666249450,10.8137,2817.4,2816.4,0.0555]
["bitfinex","ETHUSD",1749666249897,3.55,2817.3,2816.4,10.0555]
["bitfinex","ETHUSD",1749666250064,3.7268,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749666250265,3.55,2817.7,2816.9,0.0555]
["bitfinex","ETHUSD",1749666250456,0.1768,2817.6,2817.0,0.1768]
["bitfinex","ETHUSD",1749666251057,0.8109,2818.1,2817.0,10.1768]
["bitfinex","ETHUSD",1749666251058,3.54852241,2818.1,2817.0,10.1768]
["bitfinex","ETHUSD",1749666251258,3.54849374,2818.1,2817.0,0.1768]
["bitfinex","ETHUSD",1749666251461,3.54868527,2818.0,2817.0,0.1768]
["bitfinex","ETHUSD",1749666251761,3.54874197,2817.9,2817.0,0.1768]
["bitfinex","ETHUSD",1749666252069,3.54875636,2817.9,2816.9,0.0555]
["bitfinex","ETHUSD",1749666252273,14.65115895,2818.4,2816.9,0.0555]
["bitfinex","ETHUSD",1749666252482,3.54827254,2818.3,2816.9,0.0555]
["bitfinex","ETHUSD",1749666252798,10.0,2818.1,2816.9,0.0555]
["bitfinex","ETHUSD",1749666253001,1.10301281,2818.4,2817.8,10.01888499]
["bitfinex","ETHUSD",1749666253171,1.10301281,2818.4,2817.9,0.0555]
["bitfinex","ETHUSD",1749666253561,1.10301281,2818.4,2817.9,10.0555]
["bitfinex","ETHUSD",1749666253898,1.10301281,2818.4,2817.9,0.0555]
["bitfinex","ETHUSD",1749666254273,4.65113529,2818.4,2817.9,0.0555]
["bitfinex","ETHUSD",1749666254474,3.54827581,2818.3,2817.6,0.0555]
["bitfinex","ETHUSD",1749666254689,1.10301281,2818.4,2817.6,0.0555]
["bitfinex","ETHUSD",1749666255000,1.10301281,2818.4,2817.6,10.07438499]
["bitfinex","ETHUSD",1749666255170,1.10301281,2818.4,2817.6,1.0629385]
["bitfinex","ETHUSD",1749666255966,1.10301281,2818.4,2817.6,0.0555]
["bitfinex","ETHUSD",1749666256473,11.10301281,2818.4,2817.6,0.0555]
["bitfinex","ETHUSD",1749666256692,3.54874288,2817.9,2817.2,0.0555]
["bitfinex","ETHUSD",1749666256863,3.548,2817.8,2817.2,0.0555]
["bitfinex","ETHUSD",1749666257201,11.10301281,2818.4,2817.3,0.00972148]
["bitfinex","ETHUSD",1749666257379,3.54851356,2818.1,2817.3,0.00972148]
["bitfinex","ETHUSD",1749666257578,3.54871687,2818.0,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258001,3.54855248,2818.1,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258196,4.795,2818.3,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258197,3.54877299,2817.9,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258416,4.795,2818.3,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258417,3.548,2817.8,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258622,1.10301281,2818.4,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258623,3.548,2817.9,2817.2,0.0555]
["bitfinex","ETHUSD",1749666258922,1.10301281,2818.4,2817.5,0.6055]
["bitfinex","ETHUSD",1749666259139,3.548,2818.3,2817.5,0.6055]
["bitfinex","ETHUSD",1749666259303,3.548,2818.3,2817.5,0.0555]
["bitfinex","ETHUSD",1749666259482,3.5485493,2818.1,2817.5,0.0555]
["bitfinex","ETHUSD",1749666259689,3.54873323,2818.0,2817.5,0.0555]
["bitfinex","ETHUSD",1749666259931,3.54873323,2818.0,2817.6,0.00972045]
["bitfinex","ETHUSD",1749666260239,0.7533,2818.3,2817.6,0.00972045]
["bitfinex","ETHUSD",1749666260381,3.547,2818.3,2817.7,0.0555]
["bitfinex","ETHUSD",1749666260585,1.10301281,2818.4,2817.7,0.0555]
["bitfinex","ETHUSD",1749666260809,4.65001281,2818.4,2817.7,0.0555]
["bitfinex","ETHUSD",1749666261010,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749666261587,4.65001281,2818.4,2817.7,0.0555]
["bitfinex","ETHUSD",1749666261798,0.1768,2818.0,2817.7,0.0555]
["bitfinex","ETHUSD",1749666262442,0.1768,2818.0,2816.9,10.01888499]
["bitfinex","ETHUSD",1749666262443,0.1768,2817.7,2817.3,0.0555]
["bitfinex","ETHUSD",1749666263550,3.547,2817.8,2817.0,0.0555]
["bitfinex","ETHUSD",1749666263750,0.1768,2817.0,2816.7,0.0555]
["bitfinex","ETHUSD",1749666264552,0.1768,2817.0,2816.4,0.1768]
["bitfinex","ETHUSD",1749666264753,0.1768,2817.0,2816.7,10.0]
["bitfinex","ETHUSD",1749666264925,0.1768,2817.7,2817.0,10.0]
["bitfinex","ETHUSD",1749666265250,3.547,2818.3,2817.4,10.0]
["bitfinex","ETHUSD",1749666265436,0.1768,2817.8,2816.5,10.36731803]
["bitfinex","ETHUSD",1749666265638,0.1768,2817.8,2817.2,0.1768]
["bitfinex","ETHUSD",1749666265838,3.54874197,2817.9,2816.6,10.55]
["bitfinex","ETHUSD",1749666266044,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749666267363,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749666267656,0.1768,2817.2,2816.0,0.51]
["bitfinex","ETHUSD",1749666267657,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749666268026,3.547,2817.3,2816.5,10.01888499]
["bitfinex","ETHUSD",1749666268240,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749666268542,0.1768,2817.3,2816.6,10.0]
["bitfinex","ETHUSD",1749666268543,0.1768,2817.6,2816.9,0.1768]
["bitfinex","ETHUSD",1749666268738,3.7238,2817.6,2816.9,0.1768]
["bitfinex","ETHUSD",1749666270467,3.7238,2817.6,2816.9,10.1768]
["bitfinex","ETHUSD",1749666270890,0.1768,2817.6,2817.1,10.01888499]
["bitfinex","ETHUSD",1749666271100,1.10301281,2818.4,2817.5,10.01888499]
["bitfinex","ETHUSD",1749666271240,1.10301281,2818.4,2817.2,0.55]
["bitfinex","ETHUSD",1749666271436,1.10301281,2818.4,2817.5,10.0]
["bitfinex","ETHUSD",1749666272673,4.33871446,2818.3,2816.2,10.0]
["bitfinex","ETHUSD",1749666272884,0.7904,2818.3,2817.0,0.55]
["bitfinex","ETHUSD",1749666273183,0.7904,2818.3,2817.0,2.1118885]
["bitfinex","ETHUSD",1749666273382,3.54872308,2818.0,2816.5,0.34605696]
["bitfinex","ETHUSD",1749666273547,3.54893354,2817.8,2816.5,0.34605696]
["bitfinex","ETHUSD",1749666273747,3.547,2817.7,2816.5,10.0]
["bitfinex","ETHUSD",1749666273944,3.547,2817.7,2816.6,0.55]
["bitfinex","ETHUSD",1749666274553,3.547,2817.7,2816.6,2.6068885]
["bitfinex","ETHUSD",1749666275087,1.01481515,2818.0,2817.2,10.01888499]
["bitfinex","ETHUSD",1749666275247,1.80521515,2818.3,2817.3,10.0]
["bitfinex","ETHUSD",1749666275444,1.01481515,2818.3,2817.3,10.0]
["bitfinex","ETHUSD",1749666275680,0.82147967,2818.2,2817.3,10.0]
["bitfinex","ETHUSD",1749666275882,0.82147967,2818.1,2817.0,10.0]
["bitfinex","ETHUSD",1749666276183,3.547,2818.3,2817.1,2.0018885]
["bitfinex","ETHUSD",1749666276358,4.36847946,2818.2,2817.1,2.0018885]
["bitfinex","ETHUSD",1749666276689,4.36847946,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749666276990,0.82147946,2818.0,2817.3,10.0]
["bitfinex","ETHUSD",1749666277190,3.547,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749666277397,0.82248259,2818.0,2817.3,10.0]
["bitfinex","ETHUSD",1749666277590,1.02684959,2818.3,2817.3,10.0]
["bitfinex","ETHUSD",1749666277886,0.8224785,2818.2,2817.3,10.0]
["bitfinex","ETHUSD",1749666278053,0.8224785,2818.1,2817.3,10.0]
["bitfinex","ETHUSD",1749666278253,0.8224785,2818.0,2817.3,10.0]
["bitfinex","ETHUSD",1749666278557,0.8224785,2817.9,2817.3,10.0]
["bitfinex","ETHUSD",1749666278864,4.57384959,2818.3,2817.3,10.0]
["bitfinex","ETHUSD",1749666279066,0.82274915,2818.2,2817.3,10.0]
["bitfinex","ETHUSD",1749666279266,0.82274915,2818.1,2817.3,11.51172819]
["bitfinex","ETHUSD",1749666279467,5.6758624,2818.4,2817.3,11.51172819]
["bitfinex","ETHUSD",1749666279664,0.82318647,2818.3,2817.3,10.0]
["bitfinex","ETHUSD",1749666279853,0.82318647,2818.2,2817.3,10.0]
["bitfinex","ETHUSD",1749666280172,0.82318647,2818.1,2817.5,10.01888499]
["bitfinex","ETHUSD",1749666280368,4.64901281,2818.4,2817.5,10.01888499]
["bitfinex","ETHUSD",1749666280662,0.82325045,2818.3,2817.5,10.01888499]
["bitfinex","ETHUSD",1749666280850,0.82325045,2818.2,2818.0,0.1768]
["bitfinex","ETHUSD",1749666281051,1.10301281,2818.4,2818.1,10.01888499]
["bitfinex","ETHUSD",1749666281549,1.10301281,2818.4,2818.3,0.1768]
["bitfinex","ETHUSD",1749666282396,1.10301281,2818.4,2818.3,0.7268]
["bitfinex","ETHUSD",1749666282694,0.1768,2819.3,2818.6,10.0]
["bitfinex","ETHUSD",1749666282905,0.7908,2819.7,2818.6,12.18438776]
["bitfinex","ETHUSD",1749666283200,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749666283371,4.3368,2819.7,2818.7,10.01888499]
["bitfinex","ETHUSD",1749666283567,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749666284364,0.1768,2819.3,2818.4,0.1838921]
["bitfinex","ETHUSD",1749666284365,3.546,2819.5,2818.6,10.0]
["bitfinex","ETHUSD",1749666284688,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749666285515,0.1768,2818.8,2818.1,0.1768]
["bitfinex","ETHUSD",1749666285655,0.8304,2818.7,2817.5,10.01888499]
["bitfinex","ETHUSD",1749666285856,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749666286297,4.3764,2818.7,2817.5,0.29628486]
["bitfinex","ETHUSD",1749666286592,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749666288100,0.8304,2818.7,2817.5,0.55]
["bitfinex","ETHUSD",1749666288101,3.546,2818.5,2817.5,0.55]
["bitfinex","ETHUSD",1749666288300,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749666289695,3.55214549,2815.2,2815.1,4.85440926]
["bitfinex","ETHUSD",1749666289888,5.5435,2815.2,2814.4,0.18432659]
["bitfinex","ETHUSD",1749666290115,3.55290272,2814.6,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666290281,4.3015,2814.6,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666290693,0.7555,2814.6,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666290901,1.57436594,2814.6,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666291098,0.81886594,2814.6,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666291585,3.546,2814.8,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666291789,0.7711,2815.1,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666292014,0.1776,2814.9,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666292399,3.546,2815.4,2814.5,0.29660067]
["bitfinex","ETHUSD",1749666292599,0.1776,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749666292915,0.1776,2815.2,2814.8,0.29656906]
["bitfinex","ETHUSD",1749666293116,0.1776,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749666293443,0.1776,2815.2,2814.1,10.6868]
["bitfinex","ETHUSD",1749666293444,0.1776,2815.2,2814.1,0.6868]
["bitfinex","ETHUSD",1749666293642,3.55229058,2815.1,2814.1,0.6868]
["bitfinex","ETHUSD",1749666294026,3.55240636,2815.0,2814.1,0.6868]
["bitfinex","ETHUSD",1749666294339,3.55205703,2815.3,2814.1,0.6868]
["bitfinex","ETHUSD",1749666294544,3.547,2815.2,2814.1,0.6868]
["bitfinex","ETHUSD",1749666295146,7.09915863,2815.2,2814.1,0.6868]
["bitfinex","ETHUSD",1749666295453,0.7901,2815.0,2813.0,1.239]
["bitfinex","ETHUSD",1749666295654,3.55287445,2814.7,2813.1,0.6868]
["bitfinex","ETHUSD",1749666295955,0.7901,2815.0,2813.2,0.19258]
["bitfinex","ETHUSD",1749666296453,3.55310431,2814.5,2813.2,0.19258]
["bitfinex","ETHUSD",1749666296641,3.547,2814.4,2813.2,0.19258]
["bitfinex","ETHUSD",1749666298524,7.10017908,2814.4,2813.2,0.19258]
["bitfinex","ETHUSD",1749666298724,3.547,2814.4,2813.2,0.19258]
["bitfinex","ETHUSD",1749666299755,3.547,2814.4,2813.3,0.55]
["bitfinex","ETHUSD",1749666300456,3.549,2814.5,2813.5,0.55]
["bitfinex","ETHUSD",1749666300654,0.7901,2815.0,2813.5,0.55]
["bitfinex","ETHUSD",1749666300859,3.549,2814.5,2813.5,0.55]
["bitfinex","ETHUSD",1749666302541,4.34420621,2815.8,2814.0,1.2368]
["bitfinex","ETHUSD",1749666302743,1.239,2816.1,2814.6,0.6868]
["bitfinex","ETHUSD",1749666302961,8.3390217,2816.1,2814.7,0.55]
["bitfinex","ETHUSD",1749666303162,8.33906669,2816.1,2814.7,0.55]
["bitfinex","ETHUSD",1749666303365,4.788,2816.1,2814.7,0.55]
["bitfinex","ETHUSD",1749666303572,0.1768,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749666305039,3.55126247,2815.9,2814.6,0.6868]
["bitfinex","ETHUSD",1749666305272,5.15159439,2816.1,2814.7,0.1776]
["bitfinex","ETHUSD",1749666305273,0.1776,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749666306194,0.1776,2815.2,2814.8,0.01774063]
["bitfinex","ETHUSD",1749666306492,10.36359439,2816.1,2814.8,0.01774063]
["bitfinex","ETHUSD",1749666306778,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749666307684,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749666307858,0.1768,2815.7,2815.3,4.67]
["bitfinex","ETHUSD",1749666308267,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749666308482,0.1768,2815.7,2814.8,10.0]
["bitfinex","ETHUSD",1749666308483,3.55175869,2815.6,2814.8,4.67]
["bitfinex","ETHUSD",1749666308683,3.72831923,2815.7,2814.8,4.67]
["bitfinex","ETHUSD",1749666308862,0.1768,2815.7,2814.8,4.67]
["bitfinex","ETHUSD",1749666309057,3.55184256,2815.5,2814.8,4.67]
["bitfinex","ETHUSD",1749666309257,3.55190806,2815.4,2814.8,4.67]
["bitfinex","ETHUSD",1749666309897,3.55183197,2815.5,2814.8,4.67]
["bitfinex","ETHUSD",1749666310196,10.7928,2816.2,2814.8,4.67]
["bitfinex","ETHUSD",1749666310369,3.5516268,2815.7,2814.8,4.67]
["bitfinex","ETHUSD",1749666310583,3.55159348,2815.7,2814.8,4.67]
["bitfinex","ETHUSD",1749666310779,3.55166195,2815.6,2814.8,4.67]
["bitfinex","ETHUSD",1749666311006,3.5518024,2815.5,2814.6,0.6868]
["bitfinex","ETHUSD",1749666311203,3.549,2815.4,2814.6,1.75548]
["bitfinex","ETHUSD",1749666311365,3.55234769,2815.1,2814.2,0.6868]
["bitfinex","ETHUSD",1749666311567,4.3031,2815.4,2814.2,0.6868]
["bitfinex","ETHUSD",1749666311869,0.7541,2815.8,2814.5,0.55]
["bitfinex","ETHUSD",1749666312164,7.10051818,2815.7,2814.5,0.55]
["bitfinex","ETHUSD",1749666312371,3.549,2815.7,2814.5,0.55]
["bitfinex","ETHUSD",1749666312570,3.549,2815.7,2814.4,0.6868]
["bitfinex","ETHUSD",1749666312773,3.55177104,2815.5,2814.4,1.22248]
["bitfinex","ETHUSD",1749666313007,7.10051737,2815.7,2814.5,10.0]
["bitfinex","ETHUSD",1749666313008,3.549,2815.7,2814.5,10.0]
["bitfinex","ETHUSD",1749666313204,3.55179791,2815.5,2814.5,10.0]
["bitfinex","ETHUSD",1749666313502,3.5516892,2815.6,2814.5,10.0]
["bitfinex","ETHUSD",1749666313708,3.55195171,2815.4,2814.5,10.0]
["bitfinex","ETHUSD",1749666313873,3.5521527,2815.2,2814.4,5.3568]
["bitfinex","ETHUSD",1749666314212,3.55248575,2815.0,2814.4,0.6868]
["bitfinex","ETHUSD",1749666314404,3.55230666,2815.1,2814.4,0.6868]
["bitfinex","ETHUSD",1749666314889,7.1014,2815.0,2814.4,0.6868]
["bitfinex","ETHUSD",1749666315096,0.7541,2815.8,2814.4,0.6868]
["bitfinex","ETHUSD",1749666315278,3.55205659,2815.3,2814.4,0.6868]
["bitfinex","ETHUSD",1749666315485,3.55230715,2815.1,2814.4,0.6868]
["bitfinex","ETHUSD",1749666316101,3.55180526,2815.5,2814.4,0.6868]
["bitfinex","ETHUSD",1749666316315,0.8251,2815.1,2814.1,0.6868]
["bitfinex","ETHUSD",1749666316618,3.55265292,2814.8,2814.1,0.6868]
["bitfinex","ETHUSD",1749666316925,3.55258447,2814.9,2814.1,0.6868]
["bitfinex","ETHUSD",1749666317091,7.10148712,2815.0,2814.1,0.6868]
["bitfinex","ETHUSD",1749666317418,3.55253034,2814.9,2814.1,0.6868]
["bitfinex","ETHUSD",1749666317633,3.549,2815.0,2813.7,0.6868]
["bitfinex","ETHUSD",1749666317830,3.5529766,2814.6,2813.7,0.6868]
["bitfinex","ETHUSD",1749666318209,13.54089941,2815.0,2813.7,0.6868]
["bitfinex","ETHUSD",1749666318398,3.55287463,2814.7,2813.7,0.6868]
["bitfinex","ETHUSD",1749666318602,0.1776,2814.2,2813.7,0.8644]
["bitfinex","ETHUSD",1749666318924,3.55,2814.6,2813.7,0.6868]
["bitfinex","ETHUSD",1749666319120,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749666321312,0.1776,2814.4,2814.3,10.0]
["bitfinex","ETHUSD",1749666321528,0.1776,2815.0,2814.3,10.8644]
["bitfinex","ETHUSD",1749666321737,0.1776,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1749666323890,4.57398567,2815.4,2814.3,0.6868]
["bitfinex","ETHUSD",1749666324107,0.1776,2814.6,2814.3,0.6868]
["bitfinex","ETHUSD",1749666324503,1.02398567,2815.3,2814.3,0.6868]
["bitfinex","ETHUSD",1749666324707,0.1776,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1749666324940,0.1776,2815.0,2814.5,1.26404]
["bitfinex","ETHUSD",1749666325340,0.1776,2815.0,2814.5,11.25593941]
["bitfinex","ETHUSD",1749666325565,1.85478567,2815.7,2814.7,0.6868]
["bitfinex","ETHUSD",1749666325696,1.85478567,2815.7,2814.8,0.1776]
["bitfinex","ETHUSD",1749666325697,0.1776,2815.3,2814.8,0.1776]
["bitfinex","ETHUSD",1749666326390,3.55,2815.6,2814.7,0.6868]
["bitfinex","ETHUSD",1749666326391,7.10175378,2815.6,2814.7,0.6868]
["bitfinex","ETHUSD",1749666326598,0.1776,2815.1,2814.7,0.6868]
["bitfinex","ETHUSD",1749666327213,0.1776,2815.1,2814.7,2.348884]
["bitfinex","ETHUSD",1749666328123,3.55,2815.4,2814.7,2.348884]
["bitfinex","ETHUSD",1749666328326,0.1776,2815.2,2814.7,2.526484]
["bitfinex","ETHUSD",1749666328527,0.81953507,2815.1,2814.7,2.526484]
["bitfinex","ETHUSD",1749666328718,0.1776,2815.2,2814.7,2.526484]
["bitfinex","ETHUSD",1749666329432,0.81965702,2815.1,2814.7,2.526484]
["bitfinex","ETHUSD",1749666329597,0.1776,2815.2,2814.7,2.526484]
["bitfinex","ETHUSD",1749666329798,0.81937756,2815.1,2814.7,2.526484]
["bitfinex","ETHUSD",1749666329998,0.1776,2815.2,2814.7,2.526484]
["bitfinex","ETHUSD",1749666330328,0.81943761,2815.1,2814.7,2.526484]
["bitfinex","ETHUSD",1749666330508,0.1776,2815.2,2814.7,2.526484]
["bitfinex","ETHUSD",1749666330706,0.8194997,2815.1,2814.7,0.6868]
["bitfinex","ETHUSD",1749666330899,0.1776,2815.1,2814.7,0.6868]
["bitfinex","ETHUSD",1749666331896,0.1776,2814.8,2814.7,0.6868]
["bitfinex","ETHUSD",1749666332396,0.1776,2815.0,2814.7,0.6868]
["bitfinex","ETHUSD",1749666332698,3.55,2815.4,2814.7,0.6868]
["bitfinex","ETHUSD",1749666332893,0.1776,2814.9,2814.7,0.6868]
["bitfinex","ETHUSD",1749666333310,1.02398567,2815.3,2814.3,0.6868]
["bitfinex","ETHUSD",1749666333547,0.1776,2814.6,2814.3,0.6868]
["bitfinex","ETHUSD",1749666333848,1.84356784,2815.2,2814.3,0.6868]
["bitfinex","ETHUSD",1749666333849,0.1776,2814.5,2814.3,0.6868]
["bitfinex","ETHUSD",1749666334048,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666334450,0.1776,2814.5,2814.1,1.08562994]
["bitfinex","ETHUSD",1749666334648,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666336620,1.82298567,2815.2,2814.4,10.0]
["bitfinex","ETHUSD",1749666336835,1.82298567,2815.2,2814.3,0.1776]
["bitfinex","ETHUSD",1749666336836,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749666339659,0.799,2815.2,2813.9,0.6868]
["bitfinex","ETHUSD",1749666339859,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749666341261,3.55,2815.0,2814.0,0.55]
["bitfinex","ETHUSD",1749666341460,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749666343566,0.799,2815.2,2814.1,0.1776]
["bitfinex","ETHUSD",1749666343567,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749666344534,0.7508,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749666344730,0.7508,2814.5,2813.5,0.8644]
["bitfinex","ETHUSD",1749666344731,0.1776,2814.1,2813.5,0.8644]
["bitfinex","ETHUSD",1749666344970,0.1776,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749666345176,0.7508,2814.5,2813.6,10.0]
["bitfinex","ETHUSD",1749666345348,0.1776,2814.2,2813.7,2.17678994]
["bitfinex","ETHUSD",1749666346157,0.8178,2814.9,2814.0,0.6868]
["bitfinex","ETHUSD",1749666346365,0.1776,2814.6,2814.0,0.8644]
["bitfinex","ETHUSD",1749666347985,0.1776,2814.6,2814.0,0.1776]
["bitfinex","ETHUSD",1749666348196,3.55268249,2814.8,2813.8,10.0]
["bitfinex","ETHUSD",1749666348396,0.1776,2814.1,2813.8,10.0]
["bitfinex","ETHUSD",1749666348697,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749666349001,3.55304841,2814.5,2813.4,0.6868]
["bitfinex","ETHUSD",1749666349202,0.1776,2813.9,2813.4,0.8644]
["bitfinex","ETHUSD",1749666352123,0.1776,2813.9,2813.5,0.00776579]
["bitfinex","ETHUSD",1749666352462,0.1776,2813.9,2813.5,4.67776579]
["bitfinex","ETHUSD",1749666352767,3.55384687,2813.9,2813.0,0.6868]
["bitfinex","ETHUSD",1749666352965,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749666353612,0.9771,2813.3,2812.6,0.6868]
["bitfinex","ETHUSD",1749666353850,0.1776,2812.9,2812.3,0.8644]
["bitfinex","ETHUSD",1749666354006,0.7995,2813.3,2812.7,0.01061198]
["bitfinex","ETHUSD",1749666355034,4.35405514,2813.3,2812.7,0.01061198]
["bitfinex","ETHUSD",1749666355350,3.55,2813.4,2812.7,0.01061198]
["bitfinex","ETHUSD",1749666355351,24.85057574,2812.8,2812.7,0.01061198]
["bitfinex","ETHUSD",1749666355486,28.58457574,2812.8,2812.7,0.01061198]
["bitfinex","ETHUSD",1749666355690,0.7535,2812.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749666355893,0.7535,2811.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666356102,0.1776,2811.0,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666356902,0.1776,2811.0,2810.9,0.01061878]
["bitfinex","ETHUSD",1749666357733,0.7535,2811.9,2810.9,0.01061878]
["bitfinex","ETHUSD",1749666357891,0.1776,2811.7,2811.3,10.0]
["bitfinex","ETHUSD",1749666358095,0.7644,2812.3,2811.4,1.99918994]
["bitfinex","ETHUSD",1749666358305,0.1776,2812.1,2811.6,0.875]
["bitfinex","ETHUSD",1749666358641,0.1776,2812.1,2811.6,10.875]
["bitfinex","ETHUSD",1749666359016,1.235,2813.2,2811.9,10.0]
["bitfinex","ETHUSD",1749666359218,0.1776,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749666359545,0.1776,2812.5,2812.1,1.01776]
["bitfinex","ETHUSD",1749666360947,0.7644,2813.3,2812.5,10.0]
["bitfinex","ETHUSD",1749666361106,3.55257267,2814.9,2812.8,10.0]
["bitfinex","ETHUSD",1749666361107,0.7992,2813.7,2812.8,10.0]
["bitfinex","ETHUSD",1749666361449,0.7992,2814.2,2812.9,0.6974]
["bitfinex","ETHUSD",1749666361651,0.7992,2814.2,2813.1,10.0]
["bitfinex","ETHUSD",1749666362742,3.552,2814.5,2813.0,11.06163941]
["bitfinex","ETHUSD",1749666362743,3.55306209,2814.5,2813.0,1.06974]
["bitfinex","ETHUSD",1749666363044,0.8245,2814.6,2813.0,1.06974]
["bitfinex","ETHUSD",1749666363243,3.5532571,2814.4,2813.0,1.06974]
["bitfinex","ETHUSD",1749666363446,3.55337744,2814.3,2812.9,0.6974]
["bitfinex","ETHUSD",1749666363610,4.3779103,2814.2,2812.9,0.6974]
["bitfinex","ETHUSD",1749666364034,0.8245,2814.2,2812.9,0.6974]
["bitfinex","ETHUSD",1749666364238,0.8245,2814.2,2813.2,9.99189941]
["bitfinex","ETHUSD",1749666364475,1.235,2814.5,2813.3,10.0]
["bitfinex","ETHUSD",1749666364609,1.235,2814.5,2813.4,1.99918994]
["bitfinex","ETHUSD",1749666364817,0.7601,2814.6,2813.4,1.99918994]
["bitfinex","ETHUSD",1749666365058,0.7601,2814.6,2813.7,0.6974]
["bitfinex","ETHUSD",1749666366151,1.235,2815.2,2813.8,0.55]
["bitfinex","ETHUSD",1749666366441,0.35556865,2815.7,2813.8,0.55]
["bitfinex","ETHUSD",1749666366442,0.7869,2815.3,2814.3,0.6974]
["bitfinex","ETHUSD",1749666366609,1.17276865,2815.7,2814.8,10.0]
["bitfinex","ETHUSD",1749666367512,0.8172,2815.7,2814.8,10.0]
["bitfinex","ETHUSD",1749666368731,0.8172,2815.7,2814.5,10.0]
["bitfinex","ETHUSD",1749666369151,0.8172,2815.7,2814.4,1.42498899]
["bitfinex","ETHUSD",1749666369466,0.8172,2815.7,2814.3,10.6974]
["bitfinex","ETHUSD",1749666369467,0.8172,2815.7,2814.3,0.6974]
["bitfinex","ETHUSD",1749666369655,0.55,2815.6,2814.3,0.6974]
["bitfinex","ETHUSD",1749666370053,3.55181449,2815.5,2814.3,0.6974]
["bitfinex","ETHUSD",1749666370266,0.8172,2815.7,2814.3,0.6974]
["bitfinex","ETHUSD",1749666370467,0.8172,2815.7,2814.5,10.0]
["bitfinex","ETHUSD",1749666370792,0.8172,2815.7,2814.7,9.99189941]
["bitfinex","ETHUSD",1749666370998,0.1776,2815.0,2814.7,9.99189941]
["bitfinex","ETHUSD",1749666371159,0.1776,2815.0,2814.9,0.6974]
["bitfinex","ETHUSD",1749666371361,0.1776,2815.3,2814.9,0.6974]
["bitfinex","ETHUSD",1749666373279,0.1776,2815.1,2814.6,12.87418994]
["bitfinex","ETHUSD",1749666373691,0.8124,2815.3,2814.1,0.51]
["bitfinex","ETHUSD",1749666373855,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666374494,0.1776,2814.5,2814.2,10.0]
["bitfinex","ETHUSD",1749666374791,0.1776,2814.5,2814.0,0.53324956]
["bitfinex","ETHUSD",1749666374792,0.1776,2815.2,2814.6,0.6974]
["bitfinex","ETHUSD",1749666375000,0.8124,2815.9,2815.0,10.0]
["bitfinex","ETHUSD",1749666375172,0.1768,2815.7,2815.1,0.1776]
["bitfinex","ETHUSD",1749666375364,0.1768,2815.7,2815.2,9.99189941]
["bitfinex","ETHUSD",1749666375914,0.1768,2815.7,2815.3,10.0]
["bitfinex","ETHUSD",1749666376678,0.1768,2815.7,2815.1,2.19454994]
["bitfinex","ETHUSD",1749666377311,0.7639,2816.2,2814.7,10.0]
["bitfinex","ETHUSD",1749666377312,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749666377471,3.55138818,2815.9,2814.6,1.2074]
["bitfinex","ETHUSD",1749666377678,4.3139,2816.2,2814.6,0.875]
["bitfinex","ETHUSD",1749666377679,0.1776,2815.1,2814.6,0.875]
["bitfinex","ETHUSD",1749666379016,0.8204,2815.5,2814.4,10.0]
["bitfinex","ETHUSD",1749666379311,0.8204,2815.5,2814.6,0.6974]
["bitfinex","ETHUSD",1749666379525,0.8204,2815.5,2814.6,0.875]
["bitfinex","ETHUSD",1749666379526,0.1776,2815.1,2814.6,0.875]
["bitfinex","ETHUSD",1749666379716,0.1776,2815.1,2814.6,2.96168994]
["bitfinex","ETHUSD",1749666379914,0.1776,2815.1,2814.8,10.0]
["bitfinex","ETHUSD",1749666380116,2.0475,2816.0,2815.1,10.0]
["bitfinex","ETHUSD",1749666380325,2.0475,2816.0,2815.2,0.6974]
["bitfinex","ETHUSD",1749666380326,0.1768,2815.7,2815.2,0.6974]
["bitfinex","ETHUSD",1749666380692,0.1768,2815.4,2815.1,10.0]
["bitfinex","ETHUSD",1749666381020,0.1776,2815.2,2815.0,4.67]
["bitfinex","ETHUSD",1749666381193,0.1776,2815.2,2814.8,0.6974]
["bitfinex","ETHUSD",1749666381387,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749666381787,0.7849,2815.6,2814.6,0.1776]
["bitfinex","ETHUSD",1749666382106,0.7849,2815.6,2814.7,10.0]
["bitfinex","ETHUSD",1749666382281,0.7849,2815.6,2814.9,9.99189941]
["bitfinex","ETHUSD",1749666383123,0.8219,2816.2,2815.0,0.6974]
["bitfinex","ETHUSD",1749666383643,0.8219,2816.7,2815.2,10.0]
["bitfinex","ETHUSD",1749666383841,7.10058006,2816.5,2815.2,12.06892994]
["bitfinex","ETHUSD",1749666384148,3.55,2816.5,2815.2,12.06892994]
["bitfinex","ETHUSD",1749666384351,3.55079255,2816.3,2815.2,12.06892994]
["bitfinex","ETHUSD",1749666384522,0.18529599,2817.2,2815.9,9.99189941]
["bitfinex","ETHUSD",1749666384706,0.18529599,2817.2,2816.1,0.6974]
["bitfinex","ETHUSD",1749666385042,3.54965864,2817.2,2816.1,0.6974]
["bitfinex","ETHUSD",1749666385418,3.54964296,2817.2,2816.1,0.6974]
["bitfinex","ETHUSD",1749666385617,3.54981304,2817.1,2816.1,0.6974]
["bitfinex","ETHUSD",1749666386044,2.0388,2817.3,2816.1,0.6974]
["bitfinex","ETHUSD",1749666386217,5.5878,2817.3,2816.2,1.06974]
["bitfinex","ETHUSD",1749666386422,9.13738119,2817.3,2816.2,1.06974]
["bitfinex","ETHUSD",1749666387045,3.54984313,2817.1,2816.2,1.43058577]
["bitfinex","ETHUSD",1749666387223,3.54969102,2817.2,2816.2,1.43058577]
["bitfinex","ETHUSD",1749666387425,3.54968683,2817.2,2816.2,0.36084577]
["bitfinex","ETHUSD",1749666387647,9.13733398,2817.3,2816.1,0.6974]
["bitfinex","ETHUSD",1749666387825,3.54975385,2817.1,2816.1,0.6974]
["bitfinex","ETHUSD",1749666388154,3.54966813,2817.2,2816.1,0.6974]
["bitfinex","ETHUSD",1749666388440,3.54962804,2817.2,2816.1,0.6974]
["bitfinex","ETHUSD",1749666388641,5.5878,2817.3,2816.1,1.16905421]
["bitfinex","ETHUSD",1749666388847,0.55,2816.7,2815.5,0.51]
["bitfinex","ETHUSD",1749666389045,14.91606779,2816.5,2814.9,0.6974]
["bitfinex","ETHUSD",1749666389221,0.55,2816.3,2814.9,0.6974]
["bitfinex","ETHUSD",1749666389558,3.55117514,2816.0,2814.9,1.05781983]
["bitfinex","ETHUSD",1749666389911,4.778,2816.4,2814.9,0.6974]
["bitfinex","ETHUSD",1749666390234,3.55090196,2816.2,2815.1,9.99189941]
["bitfinex","ETHUSD",1749666390407,3.55110175,2816.1,2814.9,0.6974]
["bitfinex","ETHUSD",1749666390609,17.09979745,2816.3,2814.9,0.6974]
["bitfinex","ETHUSD",1749666390610,3.55140343,2815.8,2814.9,0.6974]
["bitfinex","ETHUSD",1749666390825,3.55161732,2815.7,2814.9,0.6974]
["bitfinex","ETHUSD",1749666391022,4.33115378,2815.8,2814.9,0.6974]
["bitfinex","ETHUSD",1749666391259,4.33113072,2815.8,2814.9,0.6974]
["bitfinex","ETHUSD",1749666391766,0.1776,2815.1,2814.6,0.875]
["bitfinex","ETHUSD",1749666393340,0.1776,2815.1,2814.0,1.739]
["bitfinex","ETHUSD",1749666393341,3.55209932,2815.3,2814.3,0.6974]
["bitfinex","ETHUSD",1749666393545,0.1776,2814.7,2814.3,0.6974]
["bitfinex","ETHUSD",1749666394370,0.1776,2814.3,2813.8,0.875]
["bitfinex","ETHUSD",1749666395254,0.1776,2814.3,2813.9,10.0]
["bitfinex","ETHUSD",1749666395576,0.7864,2815.0,2813.9,10.0]
["bitfinex","ETHUSD",1749666395577,0.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749666396748,0.1776,2814.5,2814.0,2.26428994]
["bitfinex","ETHUSD",1749666397392,3.55306031,2814.5,2813.8,0.6974]
["bitfinex","ETHUSD",1749666397690,0.1776,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749666398031,0.1776,2813.5,2813.3,0.6974]
["bitfinex","ETHUSD",1749666398433,0.1776,2813.5,2813.1,0.35729749]
["bitfinex","ETHUSD",1749666398731,3.55,2814.2,2812.9,0.6974]
["bitfinex","ETHUSD",1749666398732,0.1776,2813.1,2812.9,0.6974]
["bitfinex","ETHUSD",1749666399135,3.5542918,2813.5,2812.5,0.6974]
["bitfinex","ETHUSD",1749666399371,3.55,2813.4,2812.5,0.6974]
["bitfinex","ETHUSD",1749666399537,3.55,2813.4,2812.6,0.1776]
["bitfinex","ETHUSD",1749666399538,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749666401048,7.10429349,2813.5,2812.5,0.6974]
["bitfinex","ETHUSD",1749666401245,0.1776,2812.9,2811.8,0.6974]
["bitfinex","ETHUSD",1749666401462,0.1776,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749666401660,0.1776,2812.1,2811.5,0.6974]
["bitfinex","ETHUSD",1749666401840,0.1776,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749666402172,0.1776,2811.3,2810.8,1.54166667]
["bitfinex","ETHUSD",1749666402391,0.1776,2811.1,2810.8,1.66105777]
["bitfinex","ETHUSD",1749666402679,0.1776,2811.1,2810.8,0.96365777]
["bitfinex","ETHUSD",1749666402840,0.1776,2810.9,2810.8,0.96365777]
["bitfinex","ETHUSD",1749666403543,3.55,2812.4,2810.9,0.6974]
["bitfinex","ETHUSD",1749666403734,3.55,2812.4,2811.0,1.13559661]
["bitfinex","ETHUSD",1749666403985,3.55,2812.4,2810.9,0.6974]
["bitfinex","ETHUSD",1749666404353,3.5558812,2812.3,2810.9,0.6974]
["bitfinex","ETHUSD",1749666404683,3.55,2812.4,2810.9,0.6974]
["bitfinex","ETHUSD",1749666404834,0.812,2812.5,2811.1,10.0]
["bitfinex","ETHUSD",1749666405039,0.812,2812.5,2811.4,10.0]
["bitfinex","ETHUSD",1749666405264,4.10575606,2812.4,2810.8,1.36406667]
["bitfinex","ETHUSD",1749666405480,0.55,2812.1,2810.8,1.36406667]
["bitfinex","ETHUSD",1749666405776,0.7973,2811.7,2810.8,1.36406667]
["bitfinex","ETHUSD",1749666405982,3.55684374,2811.5,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666406174,0.55,2811.6,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666406392,0.7973,2811.7,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666406542,4.35394384,2811.7,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666406909,0.7973,2811.7,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666407380,3.553,2811.8,2810.9,0.6974]
["bitfinex","ETHUSD",1749666407561,3.553,2811.8,2810.9,2.83299661]
["bitfinex","ETHUSD",1749666407942,0.7753,2812.3,2810.9,2.83299661]
["bitfinex","ETHUSD",1749666407943,3.55598928,2812.2,2810.9,2.83299661]
["bitfinex","ETHUSD",1749666408276,10.0,2812.0,2810.9,2.83299661]
["bitfinex","ETHUSD",1749666408492,10.0,2812.0,2810.9,0.6974]
["bitfinex","ETHUSD",1749666408493,3.55644071,2811.8,2810.9,0.6974]
["bitfinex","ETHUSD",1749666408793,3.55658184,2811.7,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666409293,3.55680434,2811.6,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666409492,0.8027,2811.8,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666410001,14.35919543,2811.8,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666410199,0.8027,2811.8,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666410372,3.55689971,2811.5,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666410568,3.55703109,2811.4,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666410895,0.7709,2811.2,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666411285,3.55739725,2811.1,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666411480,0.7709,2811.2,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666411992,0.7709,2811.5,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666412296,3.553,2811.4,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666412655,3.55722773,2811.2,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666412857,4.38467942,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666413062,4.93467942,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666413368,14.93467942,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666413587,16.15967942,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666414484,16.69363496,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749666415212,0.7612,2810.3,2809.2,0.6974]
["bitfinex","ETHUSD",1749666415414,0.1776,2809.8,2809.3,10.16949941]
["bitfinex","ETHUSD",1749666415615,1.775,2811.0,2809.7,10.7639]
["bitfinex","ETHUSD",1749666415784,0.1776,2810.1,2809.7,10.7639]
["bitfinex","ETHUSD",1749666416589,7.11229052,2810.4,2809.7,0.7639]
["bitfinex","ETHUSD",1749666416918,7.11229052,2810.4,2809.4,0.7639]
["bitfinex","ETHUSD",1749666416919,0.1776,2809.7,2809.4,0.7639]
["bitfinex","ETHUSD",1749666417210,0.1776,2809.4,2808.8,0.1776]
["bitfinex","ETHUSD",1749666417382,0.1776,2809.6,2808.9,0.7639]
["bitfinex","ETHUSD",1749666417585,0.1776,2809.6,2809.0,0.1776]
["bitfinex","ETHUSD",1749666417804,3.555,2809.8,2809.3,0.7639]
["bitfinex","ETHUSD",1749666418097,0.1776,2809.6,2809.3,0.7639]
["bitfinex","ETHUSD",1749666419311,3.555,2810.0,2809.3,0.7639]
["bitfinex","ETHUSD",1749666419511,0.1776,2809.4,2809.3,0.7639]
["bitfinex","ETHUSD",1749666421342,0.1776,2809.4,2809.0,0.7775]
["bitfinex","ETHUSD",1749666422127,0.1776,2809.4,2808.4,9.99189941]
["bitfinex","ETHUSD",1749666422128,0.1776,2809.0,2808.6,0.8314]
["bitfinex","ETHUSD",1749666422417,0.1776,2808.6,2808.2,0.8314]
["bitfinex","ETHUSD",1749666422820,3.556,2808.9,2808.2,0.8314]
["bitfinex","ETHUSD",1749666423033,0.1776,2808.4,2807.9,1.009]
["bitfinex","ETHUSD",1749666423889,0.1776,2808.1,2807.9,0.8314]
["bitfinex","ETHUSD",1749666424218,0.1776,2808.1,2807.6,1.0062]
["bitfinex","ETHUSD",1749666424517,0.1776,2808.0,2807.6,0.8286]
["bitfinex","ETHUSD",1749666424937,0.8264,2809.7,2808.1,0.8119]
["bitfinex","ETHUSD",1749666425140,2.04227384,2810.4,2808.1,0.8119]
["bitfinex","ETHUSD",1749666425141,0.1776,2809.4,2809.1,9.99189941]
["bitfinex","ETHUSD",1749666425294,0.1776,2809.6,2809.2,10.0]
["bitfinex","ETHUSD",1749666425493,1.89914092,2810.8,2808.7,10.0]
["bitfinex","ETHUSD",1749666425494,0.8264,2810.9,2809.6,10.0]
["bitfinex","ETHUSD",1749666425726,0.24483256,2810.8,2809.6,10.0]
["bitfinex","ETHUSD",1749666426123,0.24483256,2810.8,2810.1,9.99189941]
["bitfinex","ETHUSD",1749666426431,0.24483256,2810.8,2810.2,11.80558994]
["bitfinex","ETHUSD",1749666426629,0.24483256,2810.8,2810.2,2.16580345]
["bitfinex","ETHUSD",1749666426937,0.78,2811.8,2810.8,0.7709]
["bitfinex","ETHUSD",1749666428196,0.78,2811.8,2810.9,9.99189941]
["bitfinex","ETHUSD",1749666428396,0.8256,2812.1,2811.2,9.99189941]
["bitfinex","ETHUSD",1749666428608,0.81071818,2812.0,2811.6,0.7674]
["bitfinex","ETHUSD",1749666428814,1.02398567,2812.5,2811.9,9.99189941]
["bitfinex","ETHUSD",1749666429021,5.59827384,2812.9,2811.6,0.7674]
["bitfinex","ETHUSD",1749666429022,0.81093394,2812.4,2811.6,0.7674]
["bitfinex","ETHUSD",1749666429224,1.02398567,2812.6,2811.6,0.7674]
["bitfinex","ETHUSD",1749666429225,0.81093394,2812.3,2811.6,0.7674]
["bitfinex","ETHUSD",1749666429430,0.81093394,2812.2,2811.9,10.0]
["bitfinex","ETHUSD",1749666429634,1.02398567,2812.8,2812.1,9.99189941]
["bitfinex","ETHUSD",1749666429836,0.81161419,2812.7,2812.1,9.99189941]
["bitfinex","ETHUSD",1749666429995,1.84958567,2813.0,2812.2,0.8195]
["bitfinex","ETHUSD",1749666430335,1.02398567,2812.8,2811.9,10.0]
["bitfinex","ETHUSD",1749666430519,0.8116097,2812.7,2811.9,10.0]
["bitfinex","ETHUSD",1749666430845,1.02398567,2812.5,2811.1,0.7683]
["bitfinex","ETHUSD",1749666431135,6.15017928,2812.4,2811.1,11.84431994]
["bitfinex","ETHUSD",1749666431348,1.83559537,2812.3,2811.1,10.7683]
["bitfinex","ETHUSD",1749666431529,0.8116097,2812.2,2811.1,10.7683]
["bitfinex","ETHUSD",1749666431832,0.81257376,2812.1,2811.1,10.7683]
["bitfinex","ETHUSD",1749666432023,0.81257376,2812.0,2811.1,10.7683]
["bitfinex","ETHUSD",1749666432226,0.81277705,2811.9,2811.1,10.7683]
["bitfinex","ETHUSD",1749666432408,4.5707172,2812.3,2811.1,12.84431994]
["bitfinex","ETHUSD",1749666432608,4.36866427,2812.2,2811.1,10.7683]
["bitfinex","ETHUSD",1749666432808,0.81269771,2812.1,2811.1,10.7683]
["bitfinex","ETHUSD",1749666433010,0.81269771,2812.0,2811.1,10.7683]
["bitfinex","ETHUSD",1749666433242,0.81269771,2811.9,2811.1,10.7683]
["bitfinex","ETHUSD",1749666433438,0.8125033,2811.8,2811.1,0.7683]
["bitfinex","ETHUSD",1749666433655,0.8125033,2811.7,2810.7,0.8185]
["bitfinex","ETHUSD",1749666433810,0.8125033,2811.6,2810.7,0.8185]
["bitfinex","ETHUSD",1749666434008,4.3675033,2811.5,2810.7,0.8185]
["bitfinex","ETHUSD",1749666434350,1.5657172,2811.2,2809.7,0.7649]
["bitfinex","ETHUSD",1749666434508,4.57317006,2811.0,2809.7,0.7649]
["bitfinex","ETHUSD",1749666434818,1.8282205,2810.9,2809.8,10.0]
["bitfinex","ETHUSD",1749666435021,4.3675033,2810.8,2809.8,12.09390186]
["bitfinex","ETHUSD",1749666435248,0.8125033,2810.7,2809.8,10.0]
["bitfinex","ETHUSD",1749666435452,0.1776,2810.1,2809.8,10.0]
["bitfinex","ETHUSD",1749666435653,0.1776,2810.1,2809.7,0.7649]
["bitfinex","ETHUSD",1749666437012,0.1776,2810.1,2809.7,10.75679941]
["bitfinex","ETHUSD",1749666437347,1.8091172,2811.0,2810.1,10.0]
["bitfinex","ETHUSD",1749666437651,1.0157172,2811.3,2810.4,10.80209941]
["bitfinex","ETHUSD",1749666437825,0.1776,2810.8,2810.4,10.80209941]
["bitfinex","ETHUSD",1749666438026,2.2417172,2811.6,2810.8,10.0]
["bitfinex","ETHUSD",1749666438214,0.1776,2811.4,2811.0,9.99189941]
["bitfinex","ETHUSD",1749666438411,0.1776,2811.4,2811.1,0.7995]
["bitfinex","ETHUSD",1749666438608,1.0157172,2812.1,2811.3,9.99189941]
["bitfinex","ETHUSD",1749666438940,0.1776,2811.6,2811.3,9.99189941]
["bitfinex","ETHUSD",1749666439958,0.1776,2811.6,2811.1,2.07399994]
["bitfinex","ETHUSD",1749666442066,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749666442336,0.1776,2811.1,2810.2,0.9861]
["bitfinex","ETHUSD",1749666442542,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749666443134,0.1776,2810.9,2810.4,10.1776]
["bitfinex","ETHUSD",1749666443382,0.1776,2810.9,2810.5,2.17542962]
["bitfinex","ETHUSD",1749666444072,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749666444463,0.81208881,2811.5,2810.5,2.17542962]
["bitfinex","ETHUSD",1749666444640,0.1776,2811.0,2810.4,0.1776]
["bitfinex","ETHUSD",1749666445238,0.8308,2811.1,2810.2,0.8085]
["bitfinex","ETHUSD",1749666445554,0.1776,2810.8,2810.4,10.0]
["bitfinex","ETHUSD",1749666445753,0.1776,2810.8,2810.4,12.25627962]
["bitfinex","ETHUSD",1749666447074,0.1776,2810.8,2810.4,2.25627962]
["bitfinex","ETHUSD",1749666447377,0.1776,2810.4,2809.8,0.993]
["bitfinex","ETHUSD",1749666447549,0.1776,2810.4,2810.0,10.0]
["bitfinex","ETHUSD",1749666447736,3.555,2810.9,2810.0,10.1776]
["bitfinex","ETHUSD",1749666447940,0.1776,2810.6,2810.0,10.1776]
["bitfinex","ETHUSD",1749666448138,0.1776,2810.6,2810.1,2.17542962]
["bitfinex","ETHUSD",1749666448866,0.1776,2810.3,2809.8,0.993]
["bitfinex","ETHUSD",1749666449180,0.1776,2810.5,2810.0,10.1776]
["bitfinex","ETHUSD",1749666449402,0.8211,2811.0,2809.8,0.8154]
["bitfinex","ETHUSD",1749666449675,0.1776,2809.9,2809.4,0.9879]
["bitfinex","ETHUSD",1749666450164,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749666450568,4.3136,2810.1,2809.1,0.8103]
["bitfinex","ETHUSD",1749666450739,0.1776,2809.4,2809.1,0.8103]
["bitfinex","ETHUSD",1749666451477,0.1776,2809.4,2808.9,1.3986]
["bitfinex","ETHUSD",1749666451478,0.1776,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749666451687,0.1776,2809.4,2809.0,11.57669619]
["bitfinex","ETHUSD",1749666451977,4.3136,2810.1,2809.3,0.807]
["bitfinex","ETHUSD",1749666452203,0.1776,2810.0,2809.6,0.1776]
["bitfinex","ETHUSD",1749666453542,14.77877395,2810.8,2809.9,10.0]
["bitfinex","ETHUSD",1749666453543,0.1776,2810.3,2809.9,10.0]
["bitfinex","ETHUSD",1749666454051,3.55802488,2810.6,2809.5,1.23836962]
["bitfinex","ETHUSD",1749666454284,0.1776,2810.1,2809.5,1.23836962]
["bitfinex","ETHUSD",1749666454450,0.1776,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1749666455145,3.555,2810.6,2809.7,10.1776]
["bitfinex","ETHUSD",1749666455349,3.555,2810.6,2809.3,0.807]
["bitfinex","ETHUSD",1749666455350,0.7548,2810.1,2809.3,0.807]
["bitfinex","ETHUSD",1749666455591,0.1776,2809.8,2809.3,0.9846]
["bitfinex","ETHUSD",1749666455975,0.1776,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749666456294,3.55906773,2809.8,2808.5,11.57669619]
["bitfinex","ETHUSD",1749666456585,0.1776,2809.4,2808.8,0.1776]
["bitfinex","ETHUSD",1749666457562,0.1776,2809.0,2808.7,0.29721316]
["bitfinex","ETHUSD",1749666457766,3.55980893,2809.2,2808.7,0.29721316]
["bitfinex","ETHUSD",1749666458495,4.38214734,2809.4,2808.7,0.29721316]
["bitfinex","ETHUSD",1749666458691,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749666459044,1.01580798,2810.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749666459045,3.556,2809.5,2808.7,0.7779]
["bitfinex","ETHUSD",1749666459783,0.8217,2809.7,2809.0,11.57669619]
["bitfinex","ETHUSD",1749666460187,0.7653,2810.3,2809.1,10.0]
["bitfinex","ETHUSD",1749666460388,3.556,2809.9,2809.0,1.15766962]
["bitfinex","ETHUSD",1749666460594,3.556,2809.9,2808.9,0.36134976]
["bitfinex","ETHUSD",1749666460809,0.7653,2810.3,2809.1,11.57669619]
["bitfinex","ETHUSD",1749666461088,3.556,2810.2,2809.3,0.8231]
["bitfinex","ETHUSD",1749666461593,0.7653,2810.3,2809.3,0.8231]
["bitfinex","ETHUSD",1749666461755,3.556,2810.1,2809.3,0.8231]
["bitfinex","ETHUSD",1749666462893,0.7653,2810.3,2809.4,10.0]
["bitfinex","ETHUSD",1749666463194,1.221,2810.9,2810.0,10.806]
["bitfinex","ETHUSD",1749666463364,3.556,2811.0,2810.0,0.806]
["bitfinex","ETHUSD",1749666463688,0.7529,2810.9,2809.7,10.0]
["bitfinex","ETHUSD",1749666463887,0.7529,2810.9,2809.7,12.08210837]
["bitfinex","ETHUSD",1749666464090,7.11377546,2810.8,2809.7,12.08210837]
["bitfinex","ETHUSD",1749666464591,0.7529,2810.6,2809.0,0.806]
["bitfinex","ETHUSD",1749666464763,3.55843459,2810.3,2809.0,0.806]
["bitfinex","ETHUSD",1749666464965,0.7529,2810.6,2809.2,10.01508374]
["bitfinex","ETHUSD",1749666465289,3.55832642,2810.4,2809.3,10.0]
["bitfinex","ETHUSD",1749666465475,0.7529,2810.6,2809.3,10.0]
["bitfinex","ETHUSD",1749666465787,4.3089,2810.6,2809.7,0.7554]
["bitfinex","ETHUSD",1749666465968,3.556,2810.5,2809.7,0.7554]
["bitfinex","ETHUSD",1749666466384,0.8294,2811.0,2810.1,10.01508374]
["bitfinex","ETHUSD",1749666466703,4.38651944,2811.3,2810.4,0.7659]
["bitfinex","ETHUSD",1749666466989,3.556,2811.2,2810.4,0.7659]
["bitfinex","ETHUSD",1749666467395,0.8294,2811.3,2810.5,10.0]
["bitfinex","ETHUSD",1749666467591,3.556,2811.2,2810.5,10.0]
["bitfinex","ETHUSD",1749666467812,3.556,2811.3,2810.5,10.0]
["bitfinex","ETHUSD",1749666467953,11.2185,2811.9,2810.8,10.0]
["bitfinex","ETHUSD",1749666468157,2.0005,2811.9,2811.0,10.01508374]
["bitfinex","ETHUSD",1749666468570,3.556,2811.8,2811.0,10.01508374]
["bitfinex","ETHUSD",1749666468762,7.11244541,2811.8,2810.9,0.7954]
["bitfinex","ETHUSD",1749666468955,0.1776,2811.2,2810.9,0.7954]
["bitfinex","ETHUSD",1749666469289,0.1776,2811.4,2810.9,0.973]
["bitfinex","ETHUSD",1749666469807,3.556,2811.8,2810.9,0.7954]
["bitfinex","ETHUSD",1749666470013,0.1776,2811.2,2810.9,0.7954]
["bitfinex","ETHUSD",1749666470229,3.556,2811.8,2810.6,0.8154]
["bitfinex","ETHUSD",1749666470230,3.55705345,2811.4,2810.6,0.8154]
["bitfinex","ETHUSD",1749666470512,0.7795,2811.9,2810.6,0.8154]
["bitfinex","ETHUSD",1749666470724,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749666470936,0.1776,2811.5,2811.0,0.1776]
["bitfinex","ETHUSD",1749666471092,3.556,2811.9,2810.8,0.786]
["bitfinex","ETHUSD",1749666471290,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749666471627,0.7625,2812.7,2811.5,0.786]
["bitfinex","ETHUSD",1749666472111,3.556,2812.8,2811.8,10.0]
["bitfinex","ETHUSD",1749666472425,3.556,2812.8,2811.5,0.786]
["bitfinex","ETHUSD",1749666472604,4.3178209,2812.7,2811.5,0.786]
["bitfinex","ETHUSD",1749666472786,0.7625,2812.7,2811.5,0.786]
["bitfinex","ETHUSD",1749666472988,3.55602268,2812.2,2811.5,0.786]
["bitfinex","ETHUSD",1749666473191,12.36583914,2811.9,2809.6,0.8306]
["bitfinex","ETHUSD",1749666473373,3.55757787,2811.0,2809.7,1.30186738]
["bitfinex","ETHUSD",1749666473572,3.555,2810.9,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666473882,3.55778,2810.8,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666474077,3.55771317,2810.8,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666474421,3.55795808,2810.7,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666474712,7.8995184,2810.9,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666474713,3.55802768,2810.6,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666474913,3.55846639,2810.2,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666475115,3.5583416,2810.3,2809.8,0.2970968]
["bitfinex","ETHUSD",1749666475332,4.3419,2810.9,2809.6,0.8306]
["bitfinex","ETHUSD",1749666475639,3.55783256,2810.7,2809.6,0.8306]
["bitfinex","ETHUSD",1749666475781,10.0,2810.8,2809.6,0.8306]
["bitfinex","ETHUSD",1749666475986,3.55829599,2810.4,2809.6,0.8306]
["bitfinex","ETHUSD",1749666476186,3.55804559,2810.6,2809.6,0.8306]
["bitfinex","ETHUSD",1749666476389,10.0,2810.8,2809.6,0.8306]
["bitfinex","ETHUSD",1749666476626,3.55827342,2810.4,2809.6,0.8306]
["bitfinex","ETHUSD",1749666476926,3.55853953,2810.2,2809.6,0.8306]
["bitfinex","ETHUSD",1749666477084,0.7906,2810.6,2809.0,0.7913]
["bitfinex","ETHUSD",1749666477400,3.55816988,2810.5,2809.1,1.07913]
["bitfinex","ETHUSD",1749666477596,4.34866651,2810.6,2809.1,1.07913]
["bitfinex","ETHUSD",1749666477796,3.55819991,2810.5,2809.1,1.07913]
["bitfinex","ETHUSD",1749666478222,0.7906,2810.6,2809.2,0.7896]
["bitfinex","ETHUSD",1749666478223,4.34858984,2810.6,2809.2,0.7896]
["bitfinex","ETHUSD",1749666478529,3.555,2810.5,2809.3,10.22207446]
["bitfinex","ETHUSD",1749666479504,0.7815,2811.1,2809.4,0.7869]
["bitfinex","ETHUSD",1749666479832,3.55777706,2810.8,2809.4,0.7869]
["bitfinex","ETHUSD",1749666480134,3.555,2811.0,2809.5,0.7869]
["bitfinex","ETHUSD",1749666480335,3.555,2811.0,2809.6,1.07869]
["bitfinex","ETHUSD",1749666480628,3.555,2811.0,2809.5,0.7869]
["bitfinex","ETHUSD",1749666480833,3.55793513,2810.7,2809.5,0.7869]
["bitfinex","ETHUSD",1749666481029,7.11248913,2811.0,2809.5,0.7869]
["bitfinex","ETHUSD",1749666481234,3.55781493,2810.8,2809.5,0.7869]
["bitfinex","ETHUSD",1749666481534,0.1776,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1749666481731,0.7646,2810.4,2809.5,0.7869]
["bitfinex","ETHUSD",1749666481894,0.7646,2810.4,2808.7,4.67]
["bitfinex","ETHUSD",1749666481895,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749666482099,3.55913404,2809.7,2809.1,0.752]
["bitfinex","ETHUSD",1749666482433,0.1776,2809.1,2808.7,0.752]
["bitfinex","ETHUSD",1749666483317,0.1776,2809.6,2809.0,0.1776]
["bitfinex","ETHUSD",1749666484323,0.1776,2809.6,2809.1,0.7574]
["bitfinex","ETHUSD",1749666484864,1.216,2810.2,2809.1,10.7574]
["bitfinex","ETHUSD",1749666485065,1.216,2810.2,2809.4,0.1776]
["bitfinex","ETHUSD",1749666485066,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749666485429,3.55815445,2810.5,2809.5,10.8156]
["bitfinex","ETHUSD",1749666485625,0.1776,2810.0,2809.5,0.9932]
["bitfinex","ETHUSD",1749666487035,0.55,2810.5,2809.5,0.8156]
["bitfinex","ETHUSD",1749666487236,0.1776,2809.6,2809.1,5.6686]
["bitfinex","ETHUSD",1749666487430,3.55886978,2809.9,2809.1,0.821]
["bitfinex","ETHUSD",1749666487659,3.556,2809.8,2809.1,0.821]
["bitfinex","ETHUSD",1749666487861,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749666488164,0.1776,2809.6,2809.0,0.1776]
["bitfinex","ETHUSD",1749666488379,0.1776,2809.2,2808.7,0.9533]
["bitfinex","ETHUSD",1749666489163,3.556,2809.8,2808.7,0.7757]
["bitfinex","ETHUSD",1749666489368,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749666489775,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749666491263,0.1776,2809.3,2808.8,10.20355986]
["bitfinex","ETHUSD",1749666491850,1.9996,2810.1,2808.9,0.7825]
["bitfinex","ETHUSD",1749666491851,3.5590335,2809.8,2808.9,0.7825]
["bitfinex","ETHUSD",1749666492063,0.1776,2809.3,2808.9,0.7825]
["bitfinex","ETHUSD",1749666492438,0.1776,2809.3,2809.0,1.09601]
["bitfinex","ETHUSD",1749666492640,0.1776,2809.3,2808.9,0.7825]
["bitfinex","ETHUSD",1749666493879,0.1776,2809.2,2808.9,0.7825]
["bitfinex","ETHUSD",1749666494177,0.7836,2810.1,2809.0,10.02595986]
["bitfinex","ETHUSD",1749666494339,0.1776,2809.7,2809.3,10.02595986]
["bitfinex","ETHUSD",1749666494547,0.1776,2809.8,2809.4,0.8257]
["bitfinex","ETHUSD",1749666495040,1.216,2810.6,2809.7,10.0]
["bitfinex","ETHUSD",1749666495235,0.8317,2811.1,2810.0,10.8061]
["bitfinex","ETHUSD",1749666495485,0.1776,2810.7,2810.3,10.02595986]
["bitfinex","ETHUSD",1749666495975,0.1776,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749666496794,0.1776,2810.7,2810.0,0.8061]
["bitfinex","ETHUSD",1749666496795,4.773,2811.3,2810.0,0.8061]
["bitfinex","ETHUSD",1749666497092,0.8317,2811.4,2809.7,0.7645]
["bitfinex","ETHUSD",1749666497093,0.1776,2810.1,2809.7,0.7645]
["bitfinex","ETHUSD",1749666498067,0.7928,2810.8,2809.7,0.7645]
["bitfinex","ETHUSD",1749666498271,0.1776,2809.9,2809.7,0.7645]
["bitfinex","ETHUSD",1749666499495,0.1776,2809.9,2809.4,0.9477]
["bitfinex","ETHUSD",1749666499700,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749666499884,0.1776,2809.6,2808.6,0.7701]
["bitfinex","ETHUSD",1749666499885,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749666500261,3.556,2809.7,2808.9,10.0]
["bitfinex","ETHUSD",1749666500488,0.1776,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749666500797,0.1776,2809.5,2809.1,0.7891]
["bitfinex","ETHUSD",1749666501096,4.3152,2810.5,2809.2,10.55]
["bitfinex","ETHUSD",1749666501404,3.556,2810.5,2809.5,10.0]
["bitfinex","ETHUSD",1749666501598,1.9894,2810.8,2809.9,0.815]
["bitfinex","ETHUSD",1749666501894,1.216,2810.8,2809.9,0.815]
["bitfinex","ETHUSD",1749666502797,3.558114,2810.5,2809.6,0.7887]
["bitfinex","ETHUSD",1749666502999,4.34789972,2810.4,2809.6,0.7887]
["bitfinex","ETHUSD",1749666503197,4.34782287,2810.4,2809.6,0.7887]
["bitfinex","ETHUSD",1749666503366,0.7896,2810.4,2809.6,0.7887]
["bitfinex","ETHUSD",1749666504075,3.55833896,2810.3,2809.3,0.7965]
["bitfinex","ETHUSD",1749666504275,3.55903366,2809.8,2809.3,0.7965]
["bitfinex","ETHUSD",1749666504598,3.55866245,2810.1,2809.3,0.7965]
["bitfinex","ETHUSD",1749666504896,7.11449307,2810.2,2809.3,0.7965]
["bitfinex","ETHUSD",1749666504897,7.1145209,2810.2,2809.3,0.7965]
["bitfinex","ETHUSD",1749666505067,3.55860809,2810.1,2809.3,0.7965]
["bitfinex","ETHUSD",1749666505711,7.11458542,2810.2,2809.3,0.7965]
["bitfinex","ETHUSD",1749666505922,3.556,2810.2,2809.3,0.7965]
["bitfinex","ETHUSD",1749666506208,3.55840369,2810.3,2809.3,0.7965]
["bitfinex","ETHUSD",1749666506360,3.556,2810.3,2809.3,0.7965]
["bitfinex","ETHUSD",1749666506875,3.556,2810.3,2809.4,0.55]
["bitfinex","ETHUSD",1749666507104,3.556,2810.3,2809.5,0.8299]
["bitfinex","ETHUSD",1749666507376,1.211,2810.6,2809.5,0.8299]
["bitfinex","ETHUSD",1749666507604,3.556,2810.4,2809.6,4.67]
["bitfinex","ETHUSD",1749666507809,3.556,2810.4,2809.7,0.54999]
["bitfinex","ETHUSD",1749666508167,0.788,2810.8,2809.7,0.54999]
["bitfinex","ETHUSD",1749666508417,3.556,2810.8,2809.8,0.7657]
["bitfinex","ETHUSD",1749666508621,7.11372226,2810.8,2809.8,0.7657]
["bitfinex","ETHUSD",1749666508795,3.556,2810.8,2809.8,0.7657]
["bitfinex","ETHUSD",1749666511216,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749666511371,3.55805757,2810.6,2809.8,0.7657]
["bitfinex","ETHUSD",1749666511575,0.8229,2810.5,2809.8,0.7657]
["bitfinex","ETHUSD",1749666511776,0.1776,2809.9,2809.8,0.7657]
["bitfinex","ETHUSD",1749666512076,0.1776,2809.9,2809.5,0.7775]
["bitfinex","ETHUSD",1749666513101,0.8229,2810.5,2809.5,0.7775]
["bitfinex","ETHUSD",1749666513102,0.55,2810.4,2809.5,0.7775]
["bitfinex","ETHUSD",1749666513411,0.1776,2809.5,2809.2,0.7775]
["bitfinex","ETHUSD",1749666513912,0.1776,2809.3,2809.2,0.7775]
["bitfinex","ETHUSD",1749666514221,3.556,2809.9,2809.2,0.7775]
["bitfinex","ETHUSD",1749666514433,0.1776,2809.6,2809.2,0.7775]
["bitfinex","ETHUSD",1749666514913,3.556,2810.4,2809.2,0.7775]
["bitfinex","ETHUSD",1749666515119,1.211,2810.8,2809.5,12.35222011]
["bitfinex","ETHUSD",1749666515285,1.211,2810.8,2809.7,0.7636]
["bitfinex","ETHUSD",1749666515905,1.211,2810.8,2809.9,0.8094]
["bitfinex","ETHUSD",1749666516078,3.556,2811.0,2809.9,1.17384832]
["bitfinex","ETHUSD",1749666516493,3.556,2811.0,2810.0,0.7905]
["bitfinex","ETHUSD",1749666516903,10.61363854,2811.5,2810.0,10.7905]
["bitfinex","ETHUSD",1749666517105,0.18563854,2811.5,2810.4,10.7509]
["bitfinex","ETHUSD",1749666517320,0.18563854,2811.5,2810.6,0.7509]
["bitfinex","ETHUSD",1749666517489,3.55631516,2811.9,2810.6,0.7509]
["bitfinex","ETHUSD",1749666517822,0.7739,2812.1,2810.7,12.13862011]
["bitfinex","ETHUSD",1749666518115,1.39660233,2812.2,2810.9,0.8224]
["bitfinex","ETHUSD",1749666518637,4.95254814,2812.2,2810.9,0.8224]
["bitfinex","ETHUSD",1749666518836,1.39660233,2812.2,2810.9,0.8224]
["bitfinex","ETHUSD",1749666519045,1.39660233,2812.2,2811.1,0.7735]
["bitfinex","ETHUSD",1749666519215,7.8861026,2812.5,2811.2,10.7735]
["bitfinex","ETHUSD",1749666519536,0.7745,2812.5,2811.3,0.7735]
["bitfinex","ETHUSD",1749666519738,1.211,2812.7,2811.4,1.3433]
["bitfinex","ETHUSD",1749666519936,1.211,2812.7,2811.6,10.0]
["bitfinex","ETHUSD",1749666520141,1.211,2812.7,2811.8,10.7933]
["bitfinex","ETHUSD",1749666520504,0.7625,2812.6,2811.8,0.7933]
["bitfinex","ETHUSD",1749666520710,3.55613556,2812.1,2811.5,0.7933]
["bitfinex","ETHUSD",1749666520909,3.55600272,2812.2,2811.5,0.7933]
["bitfinex","ETHUSD",1749666521240,3.55589071,2812.3,2811.5,0.7933]
["bitfinex","ETHUSD",1749666521431,3.55593866,2812.2,2811.5,0.7933]
["bitfinex","ETHUSD",1749666521831,3.55622915,2812.0,2811.5,0.7933]
["bitfinex","ETHUSD",1749666522031,3.55652384,2811.8,2811.5,0.7933]
["bitfinex","ETHUSD",1749666522230,3.55634258,2811.9,2811.5,0.7933]
["bitfinex","ETHUSD",1749666522406,3.55615152,2812.1,2811.5,0.7933]
["bitfinex","ETHUSD",1749666522713,14.31796633,2812.6,2811.5,0.7933]
["bitfinex","ETHUSD",1749666522917,3.55589071,2812.3,2811.5,0.7933]
["bitfinex","ETHUSD",1749666523119,3.5560208,2812.2,2811.5,0.7933]
["bitfinex","ETHUSD",1749666523319,3.55609731,2812.1,2811.5,0.7933]
["bitfinex","ETHUSD",1749666523721,3.55623776,2812.0,2811.5,0.7933]
["bitfinex","ETHUSD",1749666523918,3.55653082,2811.8,2811.2,0.791]
["bitfinex","ETHUSD",1749666524216,3.55680562,2811.6,2811.2,0.791]
["bitfinex","ETHUSD",1749666524432,7.93720609,2812.0,2811.2,0.791]
["bitfinex","ETHUSD",1749666524634,3.55632588,2811.9,2811.2,0.791]
["bitfinex","ETHUSD",1749666524930,0.1776,2811.7,2811.2,0.9686]
["bitfinex","ETHUSD",1749666525318,7.11119587,2812.0,2811.2,0.791]
["bitfinex","ETHUSD",1749666525642,0.1776,2811.5,2811.2,0.791]
["bitfinex","ETHUSD",1749666526027,3.55567749,2812.5,2811.2,11.35486]
["bitfinex","ETHUSD",1749666526229,0.7651,2812.6,2811.4,10.0]
["bitfinex","ETHUSD",1749666526230,3.555,2812.4,2811.4,10.0]
["bitfinex","ETHUSD",1749666526430,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749666526630,0.1776,2812.2,2811.8,0.7552]
["bitfinex","ETHUSD",1749666527134,3.55473485,2813.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749666527362,0.1776,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749666527714,0.8104,2813.6,2812.4,0.86793966]
["bitfinex","ETHUSD",1749666527918,3.554,2813.9,2812.6,10.8176]
["bitfinex","ETHUSD",1749666528116,3.55392573,2813.8,2812.7,2.24062201]
["bitfinex","ETHUSD",1749666528415,3.85095782,2813.9,2812.8,10.8635325]
["bitfinex","ETHUSD",1749666528621,0.29695782,2813.8,2812.8,10.8635325]
["bitfinex","ETHUSD",1749666528819,3.85087815,2813.8,2812.9,1.31041545]
["bitfinex","ETHUSD",1749666529024,3.55429644,2813.5,2812.9,1.31041545]
["bitfinex","ETHUSD",1749666529220,3.55448204,2813.4,2812.8,0.8132]
["bitfinex","ETHUSD",1749666529739,3.55457917,2813.3,2812.8,0.8132]
["bitfinex","ETHUSD",1749666529944,0.29695782,2813.8,2812.5,0.8185]
["bitfinex","ETHUSD",1749666529945,10.55,2813.7,2812.5,0.8185]
["bitfinex","ETHUSD",1749666530262,3.55476847,2813.2,2812.5,0.8185]
["bitfinex","ETHUSD",1749666530456,3.55504111,2813.0,2812.5,0.8185]
["bitfinex","ETHUSD",1749666530850,3.5550613,2812.9,2812.5,0.8185]
["bitfinex","ETHUSD",1749666531438,3.55489137,2813.1,2812.5,0.8185]
["bitfinex","ETHUSD",1749666531742,3.55524166,2812.8,2811.9,0.7514]
["bitfinex","ETHUSD",1749666531925,7.10877222,2813.2,2811.9,0.7514]
["bitfinex","ETHUSD",1749666532378,3.55487189,2813.1,2811.9,0.7514]
["bitfinex","ETHUSD",1749666532536,7.1087437,2813.2,2812.0,0.55]
["bitfinex","ETHUSD",1749666532724,7.1087437,2813.2,2811.8,10.0]
["bitfinex","ETHUSD",1749666532725,3.554,2813.2,2812.1,0.7514]
["bitfinex","ETHUSD",1749666532927,7.10868293,2813.2,2812.1,0.7514]
["bitfinex","ETHUSD",1749666533163,1.21,2813.4,2812.2,0.55]
["bitfinex","ETHUSD",1749666533361,1.21,2813.4,2812.5,0.7514]
["bitfinex","ETHUSD",1749666533535,4.764,2813.4,2812.5,0.7514]
["bitfinex","ETHUSD",1749666533966,9.9663,2814.3,2812.9,0.7514]
["bitfinex","ETHUSD",1749666534128,3.554,2813.9,2812.9,0.7514]
["bitfinex","ETHUSD",1749666534325,13.51958482,2814.3,2813.0,0.7514]
["bitfinex","ETHUSD",1749666534524,7.1074209,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666534726,7.10744096,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666534938,3.554,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666535139,7.10751483,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666535354,3.55384946,2813.9,2813.0,0.7514]
["bitfinex","ETHUSD",1749666535737,7.10745127,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666535934,7.10742763,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666536135,3.55360753,2814.1,2813.0,0.7514]
["bitfinex","ETHUSD",1749666536536,3.554,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666536745,7.10746124,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666536949,3.55346124,2814.2,2813.0,0.7514]
["bitfinex","ETHUSD",1749666537162,3.553,2814.1,2813.0,0.7514]
["bitfinex","ETHUSD",1749666537369,3.55353858,2814.1,2813.0,0.7514]
["bitfinex","ETHUSD",1749666537676,3.553,2814.0,2813.0,0.7514]
["bitfinex","ETHUSD",1749666537884,3.55396689,2813.8,2813.0,0.7514]
["bitfinex","ETHUSD",1749666538061,0.1776,2813.3,2813.0,0.7514]
["bitfinex","ETHUSD",1749666540547,3.553,2814.2,2813.2,0.773]
["bitfinex","ETHUSD",1749666540754,7.1064733,2814.2,2813.3,1.0773]
["bitfinex","ETHUSD",1749666541066,3.553,2814.1,2813.3,1.0773]
["bitfinex","ETHUSD",1749666541447,3.553,2814.1,2813.2,0.773]
["bitfinex","ETHUSD",1749666541878,0.758,2814.6,2813.2,0.773]
["bitfinex","ETHUSD",1749666542043,1.204,2814.7,2813.3,0.55]
["bitfinex","ETHUSD",1749666542243,4.756,2814.7,2813.4,0.773]
["bitfinex","ETHUSD",1749666542866,3.55348596,2814.2,2813.4,0.773]
["bitfinex","ETHUSD",1749666543065,10.0,2814.6,2813.4,0.773]
["bitfinex","ETHUSD",1749666543374,3.55356573,2814.1,2813.4,0.773]
["bitfinex","ETHUSD",1749666543574,10.0,2814.6,2813.4,0.773]
["bitfinex","ETHUSD",1749666543804,3.55389982,2813.9,2813.4,0.773]
["bitfinex","ETHUSD",1749666543954,3.552,2813.9,2813.4,0.773]
["bitfinex","ETHUSD",1749666544567,7.10589418,2813.9,2813.4,0.773]
["bitfinex","ETHUSD",1749666544773,3.552,2813.9,2813.4,0.773]
["bitfinex","ETHUSD",1749666545385,3.552,2814.0,2813.4,0.773]
["bitfinex","ETHUSD",1749666545538,1.204,2814.5,2813.4,0.773]
["bitfinex","ETHUSD",1749666545896,3.552,2814.4,2813.4,0.773]
["bitfinex","ETHUSD",1749666546041,1.204,2814.5,2813.4,0.773]
["bitfinex","ETHUSD",1749666546042,4.756,2814.5,2813.4,0.773]
["bitfinex","ETHUSD",1749666546239,4.54449492,2815.1,2813.8,0.7703]
["bitfinex","ETHUSD",1749666546240,3.55242141,2815.0,2813.8,0.7703]
["bitfinex","ETHUSD",1749666546479,3.552,2814.9,2813.8,0.7703]
["bitfinex","ETHUSD",1749666547069,7.10454187,2814.9,2813.8,0.7703]
["bitfinex","ETHUSD",1749666547254,3.552,2814.9,2813.8,0.7703]
["bitfinex","ETHUSD",1749666547453,3.55291904,2814.6,2813.8,0.7703]
["bitfinex","ETHUSD",1749666547668,3.55257197,2814.9,2813.8,0.7703]
["bitfinex","ETHUSD",1749666547870,3.552,2814.8,2813.8,0.7703]
["bitfinex","ETHUSD",1749666548092,7.10472636,2814.8,2813.8,0.7703]
["bitfinex","ETHUSD",1749666548285,3.55278624,2814.7,2813.8,0.7703]
["bitfinex","ETHUSD",1749666549275,3.55261606,2814.9,2813.8,0.7703]
["bitfinex","ETHUSD",1749666549597,4.57665953,2815.4,2813.8,0.7703]
["bitfinex","ETHUSD",1749666549598,0.8200639,2815.2,2813.8,0.7703]
["bitfinex","ETHUSD",1749666549751,3.552,2815.1,2813.8,0.7703]
["bitfinex","ETHUSD",1749666549950,7.10434794,2815.1,2813.8,0.7703]
["bitfinex","ETHUSD",1749666550188,2.02351996,2815.3,2813.9,0.55]
["bitfinex","ETHUSD",1749666550358,3.55236715,2815.1,2814.0,0.7799]
["bitfinex","ETHUSD",1749666550559,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749666550758,0.1776,2814.9,2814.5,0.7799]
["bitfinex","ETHUSD",1749666551681,0.1776,2814.9,2814.6,0.02185495]
["bitfinex","ETHUSD",1749666553776,3.551,2815.8,2814.8,0.7557]
["bitfinex","ETHUSD",1749666553972,3.551,2815.8,2814.9,1.07557]
["bitfinex","ETHUSD",1749666554218,7.10241098,2815.8,2814.8,0.7557]
["bitfinex","ETHUSD",1749666554587,3.551,2815.8,2814.8,0.7557]
["bitfinex","ETHUSD",1749666554909,3.551,2815.7,2814.8,0.7557]
["bitfinex","ETHUSD",1749666555206,1.954,2816.2,2814.9,0.55]
["bitfinex","ETHUSD",1749666555407,3.551,2816.1,2815.0,10.7898]
["bitfinex","ETHUSD",1749666555609,7.10210253,2816.1,2815.1,1.13398]
["bitfinex","ETHUSD",1749666556244,3.55114613,2816.0,2815.1,1.13398]
["bitfinex","ETHUSD",1749666556387,7.10204148,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666556596,3.551,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666556804,7.10202803,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666557180,3.551,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666557392,7.1020821,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666557594,3.551,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666557773,7.10206116,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666557977,3.551,2816.1,2815.0,0.7898]
["bitfinex","ETHUSD",1749666558438,3.551,2816.1,2815.0,10.0]
["bitfinex","ETHUSD",1749666558711,7.10207891,2816.1,2815.1,2.7988887]
["bitfinex","ETHUSD",1749666558937,7.10207891,2816.1,2815.1,0.8006]
["bitfinex","ETHUSD",1749666558938,7.10201128,2816.1,2815.1,0.8006]
["bitfinex","ETHUSD",1749666559139,3.551,2816.1,2815.1,0.8006]
["bitfinex","ETHUSD",1749666559433,3.55,2816.0,2815.1,0.8006]
["bitfinex","ETHUSD",1749666559827,7.10115942,2816.0,2815.1,0.8006]
["bitfinex","ETHUSD",1749666560350,1.472,2816.5,2815.1,0.8006]
["bitfinex","ETHUSD",1749666560532,9.12346851,2816.4,2815.2,0.8006]
["bitfinex","ETHUSD",1749666560840,4.3706281,2816.3,2815.3,1.08006]
["bitfinex","ETHUSD",1749666561003,3.55075808,2816.3,2815.3,1.08006]
["bitfinex","ETHUSD",1749666561202,4.753,2816.4,2815.2,0.8006]
["bitfinex","ETHUSD",1749666561402,3.55110675,2816.1,2815.2,0.8006]
["bitfinex","ETHUSD",1749666561601,1.203,2816.4,2815.2,0.8006]
["bitfinex","ETHUSD",1749666561803,3.55,2816.3,2815.2,0.8006]
["bitfinex","ETHUSD",1749666562035,3.55,2816.2,2815.2,0.8006]
["bitfinex","ETHUSD",1749666562240,1.472,2816.5,2815.4,0.8006]
["bitfinex","ETHUSD",1749666562241,4.21727164,2816.5,2815.4,0.8006]
["bitfinex","ETHUSD",1749666562441,0.6667,2816.5,2815.4,0.8006]
["bitfinex","ETHUSD",1749666562740,0.6667,2816.5,2815.5,0.8006]
["bitfinex","ETHUSD",1749666562919,0.6667,2816.5,2815.7,0.8006]
["bitfinex","ETHUSD",1749666563333,3.55,2816.4,2815.7,0.8006]
["bitfinex","ETHUSD",1749666563846,3.7268,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749666565010,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749666565367,3.7268,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749666565516,3.55076352,2816.3,2815.7,0.8006]
["bitfinex","ETHUSD",1749666565711,0.1768,2816.2,2815.7,0.9774]
["bitfinex","ETHUSD",1749666566041,0.1768,2816.0,2815.7,0.8006]
["bitfinex","ETHUSD",1749666566564,0.1768,2816.0,2815.8,0.55]
["bitfinex","ETHUSD",1749666566717,0.6667,2816.5,2815.9,0.7801]
["bitfinex","ETHUSD",1749666566923,0.6667,2816.5,2815.8,10.55]
["bitfinex","ETHUSD",1749666566924,0.6667,2816.5,2816.1,0.7801]
["bitfinex","ETHUSD",1749666568658,0.53,2817.4,2816.5,0.7523]
["bitfinex","ETHUSD",1749666570432,3.54962813,2817.2,2816.5,0.7523]
["bitfinex","ETHUSD",1749666570730,3.549,2817.1,2816.5,0.7523]
["bitfinex","ETHUSD",1749666571861,4.07946961,2817.4,2816.5,0.7523]
["bitfinex","ETHUSD",1749666571862,0.53,2817.4,2816.5,0.7523]
["bitfinex","ETHUSD",1749666572059,3.549,2817.2,2816.5,0.7523]
["bitfinex","ETHUSD",1749666573291,3.54954889,2817.3,2816.5,0.7523]
["bitfinex","ETHUSD",1749666573495,3.549,2817.1,2816.5,0.7523]
["bitfinex","ETHUSD",1749666573919,0.53,2817.4,2816.6,0.7856]
["bitfinex","ETHUSD",1749666574064,0.53,2817.4,2816.8,10.7856]
["bitfinex","ETHUSD",1749666574597,0.53,2817.4,2816.9,0.7991]
["bitfinex","ETHUSD",1749666576603,0.1768,2817.5,2817.0,0.7268]
["bitfinex","ETHUSD",1749666576803,1.76968975,2817.7,2817.1,0.7685]
["bitfinex","ETHUSD",1749666576971,1.76968975,2817.7,2817.1,10.7685]
["bitfinex","ETHUSD",1749666577299,1.76968975,2817.7,2817.4,0.7685]
["bitfinex","ETHUSD",1749666579115,1.10605609,2817.7,2817.4,0.7685]
["bitfinex","ETHUSD",1749666579412,2.0123,2819.0,2817.8,0.8288]
["bitfinex","ETHUSD",1749666579627,3.548,2818.7,2817.8,0.8288]
["bitfinex","ETHUSD",1749666580710,7.0958237,2818.7,2817.8,0.8288]
["bitfinex","ETHUSD",1749666580930,3.54786064,2818.6,2817.8,0.8288]
["bitfinex","ETHUSD",1749666581094,3.54828621,2818.3,2817.8,0.8288]
["bitfinex","ETHUSD",1749666581431,3.54828621,2818.3,2817.2,0.83]
["bitfinex","ETHUSD",1749666581616,3.54838066,2818.2,2817.3,10.0]
["bitfinex","ETHUSD",1749666581814,3.54833356,2818.3,2817.3,10.0]
["bitfinex","ETHUSD",1749666582002,3.54855124,2818.1,2817.2,0.83]
["bitfinex","ETHUSD",1749666582205,3.54840353,2818.2,2817.2,0.83]
["bitfinex","ETHUSD",1749666582383,3.54823305,2818.4,2817.5,10.801]
["bitfinex","ETHUSD",1749666582727,0.7852,2818.5,2817.4,0.801]
["bitfinex","ETHUSD",1749666582929,3.547,2818.6,2817.4,0.801]
["bitfinex","ETHUSD",1749666583948,15.15424973,2818.9,2817.4,0.801]
["bitfinex","ETHUSD",1749666584132,3.547,2818.5,2817.5,1.0801]
["bitfinex","ETHUSD",1749666584346,1.60671353,2818.9,2817.6,0.7848]
["bitfinex","ETHUSD",1749666584487,3.547,2818.8,2817.6,0.7848]
["bitfinex","ETHUSD",1749666585145,3.547,2818.7,2817.7,0.7804]
["bitfinex","ETHUSD",1749666585346,3.547,2818.8,2817.9,0.7804]
["bitfinex","ETHUSD",1749666585896,7.09461081,2818.8,2817.9,0.7804]
["bitfinex","ETHUSD",1749666586091,3.54774847,2818.7,2817.9,0.7804]
["bitfinex","ETHUSD",1749666586392,7.84520795,2818.8,2817.9,0.7804]
["bitfinex","ETHUSD",1749666586591,7.84513559,2818.8,2817.9,0.7804]
["bitfinex","ETHUSD",1749666586840,0.1768,2818.1,2817.9,0.7804]
["bitfinex","ETHUSD",1749666588127,0.1768,2818.1,2817.6,0.9933]
["bitfinex","ETHUSD",1749666588332,0.1768,2818.1,2817.6,0.8165]
["bitfinex","ETHUSD",1749666589232,3.546,2818.3,2817.6,0.8165]
["bitfinex","ETHUSD",1749666590586,0.55,2818.5,2817.6,0.8165]
["bitfinex","ETHUSD",1749666590728,0.55,2819.0,2817.6,0.8165]
["bitfinex","ETHUSD",1749666590729,0.82259282,2818.7,2817.6,0.8165]
["bitfinex","ETHUSD",1749666590928,0.7505,2818.8,2817.7,1.08165]
["bitfinex","ETHUSD",1749666591127,3.546,2818.7,2817.7,1.08165]
["bitfinex","ETHUSD",1749666591832,7.09374018,2818.7,2817.6,1.17565147]
["bitfinex","ETHUSD",1749666592028,0.55,2818.4,2817.3,0.7732]
["bitfinex","ETHUSD",1749666592235,0.55,2818.4,2816.1,0.35400647]
["bitfinex","ETHUSD",1749666592236,3.54906113,2817.7,2817.0,0.7732]
["bitfinex","ETHUSD",1749666592475,3.546,2817.6,2817.0,0.7732]
["bitfinex","ETHUSD",1749666594133,3.54932627,2817.5,2816.2,0.8163]
["bitfinex","ETHUSD",1749666594392,3.54935145,2817.5,2816.2,0.8163]
["bitfinex","ETHUSD",1749666594548,3.54940314,2817.4,2816.2,0.8163]
["bitfinex","ETHUSD",1749666594737,3.54963887,2817.2,2816.2,0.8163]
["bitfinex","ETHUSD",1749666595073,4.33232369,2817.3,2816.2,0.8163]
["bitfinex","ETHUSD",1749666595275,3.54978453,2817.1,2816.2,0.8163]
["bitfinex","ETHUSD",1749666595435,4.09967701,2817.2,2816.2,0.8163]
["bitfinex","ETHUSD",1749666595770,3.546,2817.1,2816.2,0.8163]
["bitfinex","ETHUSD",1749666597474,3.547,2817.2,2816.3,0.7682]
["bitfinex","ETHUSD",1749666597771,3.547,2817.2,2816.4,1.07682]
["bitfinex","ETHUSD",1749666598165,0.1768,2816.9,2816.4,1.25362]
["bitfinex","ETHUSD",1749666598935,3.547,2817.2,2816.4,1.07682]
["bitfinex","ETHUSD",1749666599139,0.1768,2816.7,2816.3,0.7682]
["bitfinex","ETHUSD",1749666600478,3.55042096,2816.6,2816.0,0.8099]
["bitfinex","ETHUSD",1749666600663,3.547,2816.5,2815.7,0.8099]
["bitfinex","ETHUSD",1749666600865,3.547,2816.5,2814.8,7.96]
["bitfinex","ETHUSD",1749666600866,0.7924,2816.4,2815.2,5.4799]
["bitfinex","ETHUSD",1749666601061,3.55114869,2816.0,2815.2,0.8099]
["bitfinex","ETHUSD",1749666601261,3.55096604,2816.2,2815.2,0.8099]
["bitfinex","ETHUSD",1749666601475,0.55,2816.3,2814.9,0.796]
["bitfinex","ETHUSD",1749666601476,0.8092,2815.8,2814.9,0.796]
["bitfinex","ETHUSD",1749666601664,7.09858895,2815.7,2814.8,0.7658]
["bitfinex","ETHUSD",1749666601870,10.0,2815.4,2814.5,0.7658]
["bitfinex","ETHUSD",1749666602178,10.0,2815.4,2813.9,4.67]
["bitfinex","ETHUSD",1749666602179,0.55,2814.6,2813.4,0.7658]
["bitfinex","ETHUSD",1749666602380,3.547,2814.5,2813.4,0.7658]
["bitfinex","ETHUSD",1749666602767,0.55,2814.4,2812.7,1.17666667]
["bitfinex","ETHUSD",1749666602941,0.7591,2813.9,2812.8,0.8118]
["bitfinex","ETHUSD",1749666603136,3.548,2814.0,2813.0,0.7619]
["bitfinex","ETHUSD",1749666603355,7.10173957,2814.0,2813.0,0.7619]
["bitfinex","ETHUSD",1749666603580,0.8004,2813.7,2813.0,0.7619]
["bitfinex","ETHUSD",1749666603737,0.8004,2813.7,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666603937,1.191,2814.4,2812.9,10.7755]
["bitfinex","ETHUSD",1749666603938,3.548,2813.9,2812.9,10.7755]
["bitfinex","ETHUSD",1749666604241,3.548,2813.9,2813.0,2.0758387]
["bitfinex","ETHUSD",1749666606463,0.7593,2814.4,2813.0,2.0758387]
["bitfinex","ETHUSD",1749666606678,3.549,2814.3,2813.0,2.0758387]
["bitfinex","ETHUSD",1749666607468,3.5534145,2814.2,2813.0,2.0758387]
["bitfinex","ETHUSD",1749666607676,3.55379403,2813.9,2812.9,0.7755]
["bitfinex","ETHUSD",1749666607845,0.55,2813.9,2812.9,0.7755]
["bitfinex","ETHUSD",1749666608184,10.0,2814.2,2812.9,0.7755]
["bitfinex","ETHUSD",1749666608346,3.55,2814.1,2812.9,0.7755]
["bitfinex","ETHUSD",1749666608746,3.55,2814.1,2813.0,10.0]
["bitfinex","ETHUSD",1749666609005,3.55,2814.1,2813.1,2.0758387]
["bitfinex","ETHUSD",1749666609373,4.1037152,2814.0,2812.9,0.7755]
["bitfinex","ETHUSD",1749666609557,0.55,2814.0,2812.9,0.7755]
["bitfinex","ETHUSD",1749666609881,3.55,2814.1,2812.9,0.7755]
["bitfinex","ETHUSD",1749666610086,3.55400932,2813.8,2812.9,0.7755]
["bitfinex","ETHUSD",1749666610272,4.10369725,2814.0,2812.9,0.7755]
["bitfinex","ETHUSD",1749666610581,0.1776,2813.1,2812.9,0.7755]
["bitfinex","ETHUSD",1749666611355,0.7712,2813.7,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666611356,0.1776,2812.9,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666611561,0.55,2813.5,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666611760,0.55,2813.3,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666611962,10.7712,2813.7,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666612284,0.55,2813.9,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666612285,0.1776,2813.1,2812.8,0.7844]
["bitfinex","ETHUSD",1749666612483,0.1776,2813.1,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666612646,3.55500848,2813.0,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666612856,3.55517633,2812.8,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666613052,27.63806335,2812.8,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666613247,18.42637633,2812.8,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666614147,18.77574224,2812.8,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666614574,18.42637633,2812.8,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666615090,0.7712,2813.1,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666615254,3.551,2813.0,2812.7,0.66666667]
["bitfinex","ETHUSD",1749666615585,1.192,2813.6,2812.8,0.7844]
["bitfinex","ETHUSD",1749666615785,3.551,2813.5,2812.8,10.7844]
["bitfinex","ETHUSD",1749666615984,3.551,2813.5,2812.9,2.14339537]
["bitfinex","ETHUSD",1749666616185,3.551,2813.5,2812.8,0.7844]
["bitfinex","ETHUSD",1749666618287,3.55322307,2814.4,2812.9,10.0]
["bitfinex","ETHUSD",1749666618461,10.7993,2814.5,2812.9,10.0]
["bitfinex","ETHUSD",1749666618462,3.552,2814.0,2813.0,0.7747]
["bitfinex","ETHUSD",1749666618851,0.7993,2814.5,2813.1,9.98288702]
["bitfinex","ETHUSD",1749666619056,3.552,2814.4,2813.2,1.0757587]
["bitfinex","ETHUSD",1749666619257,3.552,2814.4,2813.0,0.7747]
["bitfinex","ETHUSD",1749666619664,3.552,2814.3,2813.1,0.8088]
["bitfinex","ETHUSD",1749666619874,0.7993,2814.5,2813.1,0.8088]
["bitfinex","ETHUSD",1749666620076,1.192,2814.6,2813.5,10.0]
["bitfinex","ETHUSD",1749666620279,1.192,2814.6,2813.7,10.0]
["bitfinex","ETHUSD",1749666620481,4.744,2814.6,2813.7,10.0]
["bitfinex","ETHUSD",1749666621768,10.3435162,2815.3,2813.7,10.0]
["bitfinex","ETHUSD",1749666621769,0.8258,2815.8,2813.8,0.7827]
["bitfinex","ETHUSD",1749666621958,1.192,2815.7,2814.4,10.0]
["bitfinex","ETHUSD",1749666622171,9.98288702,2816.4,2815.0,10.0]
["bitfinex","ETHUSD",1749666622172,0.8258,2816.2,2815.0,10.0]
["bitfinex","ETHUSD",1749666622496,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749666622671,3.55139641,2815.8,2814.7,0.7827]
["bitfinex","ETHUSD",1749666622874,0.1776,2815.0,2814.8,1.07827]
["bitfinex","ETHUSD",1749666623076,0.1776,2815.0,2814.7,0.7827]
["bitfinex","ETHUSD",1749666623696,3.552,2816.1,2815.1,0.8248]
["bitfinex","ETHUSD",1749666623872,1.187,2816.3,2815.6,10.0]
["bitfinex","ETHUSD",1749666624075,0.1768,2816.1,2815.6,10.1768]
["bitfinex","ETHUSD",1749666624280,0.1768,2816.1,2815.6,0.1768]
["bitfinex","ETHUSD",1749666624596,0.8123,2817.2,2815.7,0.8248]
["bitfinex","ETHUSD",1749666624809,0.1768,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749666624962,1.187,2817.0,2816.0,0.8248]
["bitfinex","ETHUSD",1749666625165,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749666625473,1.187,2817.0,2816.2,10.0]
["bitfinex","ETHUSD",1749666625474,4.835,2817.0,2816.2,10.0]
["bitfinex","ETHUSD",1749666625685,8.38496862,2817.0,2816.0,0.8248]
["bitfinex","ETHUSD",1749666625901,0.1768,2816.2,2815.6,0.8025]
["bitfinex","ETHUSD",1749666626212,3.9208,2816.2,2815.6,0.8025]
["bitfinex","ETHUSD",1749666626366,3.55107818,2816.1,2815.2,0.8025]
["bitfinex","ETHUSD",1749666626566,3.9208,2816.2,2815.2,0.8025]
["bitfinex","ETHUSD",1749666627077,0.1768,2815.5,2815.2,0.8025]
["bitfinex","ETHUSD",1749666627832,3.888,2815.5,2814.8,0.8025]
["bitfinex","ETHUSD",1749666628202,0.1776,2814.9,2814.8,0.8025]
["bitfinex","ETHUSD",1749666630197,0.1776,2814.9,2814.4,0.9771]
["bitfinex","ETHUSD",1749666630694,3.55226174,2815.2,2814.4,0.7995]
["bitfinex","ETHUSD",1749666630897,0.1776,2814.6,2814.4,0.7995]
["bitfinex","ETHUSD",1749666631085,0.1776,2814.6,2814.0,0.7995]
["bitfinex","ETHUSD",1749666631297,0.1776,2814.2,2813.5,0.7995]
["bitfinex","ETHUSD",1749666631497,0.1776,2813.8,2813.5,0.7995]
["bitfinex","ETHUSD",1749666632378,4.032,2814.0,2813.5,0.7995]
["bitfinex","ETHUSD",1749666632578,0.1776,2813.6,2813.1,0.9771]
["bitfinex","ETHUSD",1749666632812,4.36122062,2813.8,2813.1,0.7995]
["bitfinex","ETHUSD",1749666633015,0.1776,2813.1,2812.7,1.46616667]
["bitfinex","ETHUSD",1749666633220,3.55427649,2813.6,2809.1,0.7631]
["bitfinex","ETHUSD",1749666633221,0.7814,2812.7,2809.1,0.7631]
["bitfinex","ETHUSD",1749666633427,3.55694671,2811.4,2811.3,0.18255481]
["bitfinex","ETHUSD",1749666633585,31.65130044,2811.4,2811.3,0.18255481]
["bitfinex","ETHUSD",1749666633920,59.97883619,2811.4,2811.3,0.18255481]
["bitfinex","ETHUSD",1749666634168,3.55867312,2810.1,2809.1,0.7631]
["bitfinex","ETHUSD",1749666634323,5.393,2810.0,2809.1,0.7631]
["bitfinex","ETHUSD",1749666634726,4.14,2810.0,2809.1,0.7631]
["bitfinex","ETHUSD",1749666635056,4.14,2810.0,2809.1,10.74598702]
["bitfinex","ETHUSD",1749666635257,2.0684,2810.4,2809.2,1.0745987]
["bitfinex","ETHUSD",1749666635258,0.8164,2810.4,2809.2,1.0745987]
["bitfinex","ETHUSD",1749666635484,4.138,2810.7,2809.5,11.59258198]
["bitfinex","ETHUSD",1749666635681,4.138,2810.7,2809.6,0.817]
["bitfinex","ETHUSD",1749666635842,4.49140843,2810.8,2809.6,10.817]
["bitfinex","ETHUSD",1749666636043,4.49140843,2810.8,2809.7,2.2409582]
["bitfinex","ETHUSD",1749666636288,4.14,2810.8,2809.7,2.2409582]
["bitfinex","ETHUSD",1749666636442,4.14,2810.8,2809.6,0.817]
["bitfinex","ETHUSD",1749666636963,4.142,2810.7,2809.6,0.817]
["bitfinex","ETHUSD",1749666637289,0.7531,2811.6,2809.6,10.817]
["bitfinex","ETHUSD",1749666637498,0.7531,2811.6,2809.9,11.59258198]
["bitfinex","ETHUSD",1749666637499,4.14,2811.5,2809.9,11.59258198]
["bitfinex","ETHUSD",1749666637681,7.69686185,2811.5,2810.1,0.7745]
["bitfinex","ETHUSD",1749666637858,4.14,2811.5,2810.1,0.7745]
["bitfinex","ETHUSD",1749666638056,7.69685615,2811.5,2810.1,0.7745]
["bitfinex","ETHUSD",1749666638379,0.7997,2812.1,2810.1,0.7745]
["bitfinex","ETHUSD",1749666638563,3.55670183,2811.6,2810.2,1.07745]
["bitfinex","ETHUSD",1749666639244,1.253,2811.7,2810.2,1.07745]
["bitfinex","ETHUSD",1749666639443,4.80956767,2811.7,2810.2,1.07745]
["bitfinex","ETHUSD",1749666639641,3.55618776,2812.0,2810.2,1.07745]
["bitfinex","ETHUSD",1749666639889,10.0,2812.0,2810.5,0.789]
["bitfinex","ETHUSD",1749666640086,4.133,2811.9,2810.8,10.0]
["bitfinex","ETHUSD",1749666640462,9.52724801,2812.4,2810.9,0.7908]
["bitfinex","ETHUSD",1749666640664,3.55501917,2813.0,2811.2,10.0]
["bitfinex","ETHUSD",1749666640665,1.253,2812.7,2811.2,10.0]
["bitfinex","ETHUSD",1749666640864,7.68643217,2812.6,2811.3,2.1592582]
["bitfinex","ETHUSD",1749666641063,3.55628711,2812.0,2810.9,0.7908]
["bitfinex","ETHUSD",1749666641277,3.55555555,2812.5,2810.9,0.7908]
["bitfinex","ETHUSD",1749666641278,3.55610608,2812.1,2810.9,0.7908]
["bitfinex","ETHUSD",1749666641479,3.55618873,2812.0,2810.9,0.7908]
["bitfinex","ETHUSD",1749666641688,3.55653529,2811.8,2810.9,0.7908]
["bitfinex","ETHUSD",1749666641991,4.129,2811.7,2810.9,0.7908]
["bitfinex","ETHUSD",1749666642190,0.7713,2812.0,2810.6,0.7908]
["bitfinex","ETHUSD",1749666642417,0.81330156,2812.4,2810.6,0.7908]
["bitfinex","ETHUSD",1749666642418,4.128,2811.9,2810.6,0.7908]
["bitfinex","ETHUSD",1749666642618,7.68440871,2811.9,2810.6,0.7908]
["bitfinex","ETHUSD",1749666642750,3.55654027,2811.8,2810.6,0.7908]
["bitfinex","ETHUSD",1749666643163,0.1776,2811.4,2810.6,0.7908]
["bitfinex","ETHUSD",1749666643409,0.1776,2811.1,2810.6,0.9684]
["bitfinex","ETHUSD",1749666643916,3.73494353,2811.1,2810.6,0.9684]
["bitfinex","ETHUSD",1749666644214,3.55700753,2811.4,2810.6,0.7908]
["bitfinex","ETHUSD",1749666644396,0.1776,2811.0,2810.1,0.8178]
["bitfinex","ETHUSD",1749666645400,4.129,2811.2,2810.1,0.8178]
["bitfinex","ETHUSD",1749666645580,7.68627072,2811.2,2810.1,0.8178]
["bitfinex","ETHUSD",1749666645781,3.55741428,2811.1,2810.1,0.8178]
["bitfinex","ETHUSD",1749666645989,0.55,2811.1,2810.1,0.8178]
["bitfinex","ETHUSD",1749666647304,3.55745286,2811.0,2810.1,0.8178]
["bitfinex","ETHUSD",1749666647483,0.55,2811.1,2810.1,0.8178]
["bitfinex","ETHUSD",1749666648004,3.55784075,2810.7,2810.1,0.8178]
["bitfinex","ETHUSD",1749666648303,0.55,2811.1,2810.1,0.8178]
["bitfinex","ETHUSD",1749666648488,3.55747095,2811.0,2810.1,0.8178]
["bitfinex","ETHUSD",1749666648694,3.55764623,2810.9,2810.1,0.8178]
["bitfinex","ETHUSD",1749666648874,3.55772278,2810.8,2810.1,0.8178]
["bitfinex","ETHUSD",1749666649078,4.10733013,2811.1,2810.1,0.8178]
["bitfinex","ETHUSD",1749666649422,3.55798435,2810.6,2809.7,0.7836]
["bitfinex","ETHUSD",1749666649570,3.55805199,2810.6,2809.7,0.7836]
["bitfinex","ETHUSD",1749666649770,3.55810098,2810.5,2809.7,0.7836]
["bitfinex","ETHUSD",1749666650087,4.111,2810.4,2809.7,0.7836]
["bitfinex","ETHUSD",1749666650483,3.55815782,2810.5,2809.7,0.7836]
["bitfinex","ETHUSD",1749666650671,4.107,2810.4,2809.7,0.7836]
["bitfinex","ETHUSD",1749666651616,3.55834126,2810.3,2809.7,0.7836]
["bitfinex","ETHUSD",1749666651772,3.558567,2810.2,2809.3,0.7772]
["bitfinex","ETHUSD",1749666651974,1.3213,2809.7,2808.1,0.7772]
["bitfinex","ETHUSD",1749666652508,3.55943963,2809.5,2808.1,0.7772]
["bitfinex","ETHUSD",1749666652715,0.55,2809.5,2808.1,0.7772]
["bitfinex","ETHUSD",1749666654411,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749666654971,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749666655172,0.1776,2809.2,2808.3,0.8255]
["bitfinex","ETHUSD",1749666656099,3.73733399,2809.2,2808.3,0.8255]
["bitfinex","ETHUSD",1749666656316,3.55973399,2809.2,2808.3,0.8255]
["bitfinex","ETHUSD",1749666656489,4.1096627,2809.3,2808.3,0.8255]
["bitfinex","ETHUSD",1749666656690,10.0,2809.8,2808.3,0.8255]
["bitfinex","ETHUSD",1749666656879,5.344,2809.7,2808.3,0.8255]
["bitfinex","ETHUSD",1749666657082,0.7639,2810.2,2808.5,0.7699]
["bitfinex","ETHUSD",1749666657314,4.089,2810.0,2808.7,10.0]
["bitfinex","ETHUSD",1749666657493,4.089,2810.0,2808.7,10.7699]
["bitfinex","ETHUSD",1749666658908,4.09,2810.0,2808.7,10.7699]
["bitfinex","ETHUSD",1749666659283,1.254,2810.3,2809.0,10.0]
["bitfinex","ETHUSD",1749666659483,4.084,2810.2,2809.1,0.7713]
["bitfinex","ETHUSD",1749666659695,0.7804,2809.8,2808.7,0.7713]
["bitfinex","ETHUSD",1749666659901,3.55971741,2809.3,2808.3,0.7713]
["bitfinex","ETHUSD",1749666660078,0.55,2809.1,2808.3,0.7713]
["bitfinex","ETHUSD",1749666660576,10.57697243,2809.1,2808.3,0.7713]
["bitfinex","ETHUSD",1749666660781,4.085,2809.2,2807.1,0.7761]
["bitfinex","ETHUSD",1749666660782,0.55,2808.7,2807.1,0.7761]
["bitfinex","ETHUSD",1749666661005,4.11041732,2808.7,2807.2,0.10926209]
["bitfinex","ETHUSD",1749666661180,4.11041732,2808.7,2807.1,0.7761]
["bitfinex","ETHUSD",1749666661181,4.082,2808.6,2807.5,0.7761]
["bitfinex","ETHUSD",1749666661615,1.3462,2808.5,2807.5,0.7761]
["bitfinex","ETHUSD",1749666661832,0.55,2808.5,2807.5,0.7761]
["bitfinex","ETHUSD",1749666662001,3.56081498,2808.4,2807.5,0.7761]
["bitfinex","ETHUSD",1749666662202,0.55,2808.3,2807.5,0.7761]
["bitfinex","ETHUSD",1749666662402,0.55,2808.2,2807.5,0.7761]
["bitfinex","ETHUSD",1749666662705,3.56079298,2808.4,2807.5,0.7761]
["bitfinex","ETHUSD",1749666662706,4.083,2808.1,2807.5,0.7761]
["bitfinex","ETHUSD",1749666662919,0.55,2808.0,2807.5,0.7761]
["bitfinex","ETHUSD",1749666663238,3.56065571,2808.5,2807.5,0.7761]
["bitfinex","ETHUSD",1749666663239,1.02182862,2808.6,2807.5,0.7761]
["bitfinex","ETHUSD",1749666663530,6.66910869,2808.5,2807.5,0.7761]
["bitfinex","ETHUSD",1749666663695,0.82210869,2808.4,2807.5,0.7761]
["bitfinex","ETHUSD",1749666663896,0.8213119,2808.3,2807.5,0.7761]
["bitfinex","ETHUSD",1749666664091,5.847,2808.5,2807.5,0.7761]
["bitfinex","ETHUSD",1749666664313,0.82113901,2808.4,2807.5,0.7761]
["bitfinex","ETHUSD",1749666664509,4.084,2808.3,2807.5,0.7761]
["bitfinex","ETHUSD",1749666664719,4.081,2808.2,2807.5,0.7761]
["bitfinex","ETHUSD",1749666665249,0.1776,2807.9,2807.5,0.7761]
["bitfinex","ETHUSD",1749666665949,0.1776,2807.7,2806.6,0.939956]
["bitfinex","ETHUSD",1749666666145,0.1776,2807.4,2807.1,0.7551]
["bitfinex","ETHUSD",1749666666949,0.7637,2808.0,2806.4,0.8024]
["bitfinex","ETHUSD",1749666666950,0.55,2807.8,2806.4,0.8024]
["bitfinex","ETHUSD",1749666667252,0.1776,2806.9,2806.4,0.98]
["bitfinex","ETHUSD",1749666667543,0.81861606,2807.9,2806.4,0.98]
["bitfinex","ETHUSD",1749666667741,4.073,2807.5,2806.4,0.98]
["bitfinex","ETHUSD",1749666668315,4.073,2807.5,2806.4,0.8024]
["bitfinex","ETHUSD",1749666669122,0.55,2807.4,2806.4,0.8024]
["bitfinex","ETHUSD",1749666670209,0.55,2807.2,2806.4,0.8024]
["bitfinex","ETHUSD",1749666670410,3.56319265,2806.5,2806.0,0.8325]
["bitfinex","ETHUSD",1749666670610,4.066,2806.5,2806.0,0.8325]
["bitfinex","ETHUSD",1749666670910,4.066,2806.5,2805.0,0.7861]
["bitfinex","ETHUSD",1749666670911,4.11335533,2806.4,2805.0,0.7861]
["bitfinex","ETHUSD",1749666671111,0.55,2806.4,2805.0,0.7861]
["bitfinex","ETHUSD",1749666671950,4.069,2806.7,2805.2,0.7861]
["bitfinex","ETHUSD",1749666672136,10.55,2806.6,2805.3,1.07861]
["bitfinex","ETHUSD",1749666672334,0.55,2806.5,2805.2,0.7861]
["bitfinex","ETHUSD",1749666672714,0.55,2806.6,2805.2,0.7861]
["bitfinex","ETHUSD",1749666672914,4.11311168,2806.6,2805.2,0.7861]
["bitfinex","ETHUSD",1749666673141,0.55,2806.6,2805.2,0.7861]
["bitfinex","ETHUSD",1749666673322,0.55,2806.0,2805.2,0.7861]
["bitfinex","ETHUSD",1749666673541,4.07,2805.9,2805.2,0.7861]
["bitfinex","ETHUSD",1749666673731,0.55,2805.8,2805.2,0.7861]
["bitfinex","ETHUSD",1749666674552,0.55,2805.6,2804.5,0.768]
["bitfinex","ETHUSD",1749666674740,0.8285,2806.1,2804.5,0.768]
["bitfinex","ETHUSD",1749666674935,7.63089723,2806.0,2804.5,0.768]
["bitfinex","ETHUSD",1749666675139,4.067,2806.0,2804.6,1.0768]
["bitfinex","ETHUSD",1749666675458,4.067,2806.0,2804.2,10.10809047]
["bitfinex","ETHUSD",1749666675459,1.216,2806.7,2805.0,10.0]
["bitfinex","ETHUSD",1749666675662,4.067,2806.3,2805.1,0.805]
["bitfinex","ETHUSD",1749666675959,1.216,2806.7,2805.1,0.805]
["bitfinex","ETHUSD",1749666676455,0.55,2806.6,2805.1,0.805]
["bitfinex","ETHUSD",1749666676759,4.11312131,2806.6,2805.1,0.805]
["bitfinex","ETHUSD",1749666676961,0.55,2806.4,2805.1,0.805]
["bitfinex","ETHUSD",1749666677163,3.56341568,2806.3,2805.1,0.805]
["bitfinex","ETHUSD",1749666677370,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749666677944,0.7647,2806.1,2805.1,0.805]
["bitfinex","ETHUSD",1749666678133,0.1776,2805.4,2805.1,0.805]
["bitfinex","ETHUSD",1749666679182,0.1776,2805.4,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666679359,4.064,2806.0,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666679565,0.1776,2805.6,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666682138,0.55,2805.7,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666682339,4.11421898,2805.7,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666682646,4.11468113,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666682880,5.33168113,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666683248,1.767,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666683484,5.33168113,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666683653,5.43261446,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666684058,9.49261446,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666684286,9.84586652,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666684599,19.84586652,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666685105,10.7676,2805.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666685321,0.81492266,2805.5,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666685464,4.061,2805.8,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666685663,1.58286162,2806.2,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666685899,0.7676,2806.2,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666686217,0.81533914,2806.3,2805.2,0.00488235]
["bitfinex","ETHUSD",1749666686218,10.06284842,2806.3,2805.3,0.8214]
["bitfinex","ETHUSD",1749666686422,0.36164026,2806.3,2805.3,0.8214]
["bitfinex","ETHUSD",1749666686702,4.42164026,2806.3,2805.4,0.01766815]
["bitfinex","ETHUSD",1749666687059,0.36164026,2806.3,2805.4,0.01766815]
["bitfinex","ETHUSD",1749666687368,4.059,2806.3,2805.5,0.7971]
["bitfinex","ETHUSD",1749666688494,4.3037921,2806.3,2805.5,0.7971]
["bitfinex","ETHUSD",1749666689198,0.2447921,2806.3,2805.5,0.7971]
["bitfinex","ETHUSD",1749666689559,4.3017921,2806.3,2805.5,0.7971]
["bitfinex","ETHUSD",1749666690009,7.62047508,2806.3,2805.5,0.7971]
["bitfinex","ETHUSD",1749666690303,0.81916147,2806.2,2805.5,0.7971]
["bitfinex","ETHUSD",1749666690515,0.81916147,2806.1,2805.5,0.7971]
["bitfinex","ETHUSD",1749666690798,1.02164955,2806.4,2805.5,0.7971]
["bitfinex","ETHUSD",1749666690999,0.81898634,2806.3,2805.5,0.7971]
["bitfinex","ETHUSD",1749666691205,0.1776,2805.7,2805.5,0.7971]
["bitfinex","ETHUSD",1749666691373,4.607,2805.7,2805.2,0.7647]
["bitfinex","ETHUSD",1749666691574,0.1776,2805.2,2804.9,0.8245]
["bitfinex","ETHUSD",1749666691799,4.607,2805.7,2804.9,0.8245]
["bitfinex","ETHUSD",1749666692002,0.81873387,2805.6,2804.9,0.8245]
["bitfinex","ETHUSD",1749666692182,4.057,2805.7,2804.9,0.8245]
["bitfinex","ETHUSD",1749666692375,0.1776,2805.2,2804.9,0.8245]
["bitfinex","ETHUSD",1749666692575,0.1776,2805.4,2804.9,1.0021]
["bitfinex","ETHUSD",1749666693796,0.1776,2805.2,2804.9,0.8245]
["bitfinex","ETHUSD",1749666695185,4.055,2805.7,2804.9,0.8245]
["bitfinex","ETHUSD",1749666695624,1.02164955,2806.4,2805.5,11.62294355]
["bitfinex","ETHUSD",1749666695833,1.02164955,2806.9,2806.0,0.7984]
["bitfinex","ETHUSD",1749666696119,4.055,2807.5,2806.1,0.7984]
["bitfinex","ETHUSD",1749666696323,0.82153005,2807.4,2806.1,0.7984]
["bitfinex","ETHUSD",1749666696529,1.02164955,2807.6,2806.3,0.755]
["bitfinex","ETHUSD",1749666696530,0.82153005,2807.3,2806.3,0.755]
["bitfinex","ETHUSD",1749666696733,5.07964955,2807.8,2806.5,0.755]
["bitfinex","ETHUSD",1749666696898,1.06673876,2807.7,2806.5,0.755]
["bitfinex","ETHUSD",1749666697224,1.06673876,2807.6,2806.5,0.755]
["bitfinex","ETHUSD",1749666697425,0.82194666,2807.5,2806.5,0.755]
["bitfinex","ETHUSD",1749666697583,0.2447921,2807.6,2806.5,0.755]
["bitfinex","ETHUSD",1749666697783,0.82183461,2807.5,2806.5,0.755]
["bitfinex","ETHUSD",1749666698021,4.3007921,2807.6,2806.5,0.755]
["bitfinex","ETHUSD",1749666698224,0.82183385,2807.5,2806.5,0.755]
["bitfinex","ETHUSD",1749666698394,4.054,2807.8,2806.5,0.755]
["bitfinex","ETHUSD",1749666698598,0.82195585,2807.7,2806.5,0.755]
["bitfinex","ETHUSD",1749666698796,7.6155734,2807.8,2806.5,0.755]
["bitfinex","ETHUSD",1749666698995,0.82202459,2807.7,2806.5,0.755]
["bitfinex","ETHUSD",1749666699221,3.56184033,2807.6,2806.5,0.755]
["bitfinex","ETHUSD",1749666699448,1.62536498,2807.5,2806.5,0.755]
["bitfinex","ETHUSD",1749666699637,1.37196498,2807.4,2806.5,0.755]
["bitfinex","ETHUSD",1749666699835,0.82196498,2807.3,2806.5,0.755]
["bitfinex","ETHUSD",1749666700008,0.82196498,2807.2,2806.5,0.755]
["bitfinex","ETHUSD",1749666700342,0.55,2807.4,2806.5,0.755]
["bitfinex","ETHUSD",1749666701106,11.84654955,2807.8,2806.5,0.755]
["bitfinex","ETHUSD",1749666701308,0.55,2807.4,2806.2,0.7827]
["bitfinex","ETHUSD",1749666701611,4.38440938,2807.3,2806.2,0.7827]
["bitfinex","ETHUSD",1749666701916,0.55,2807.4,2806.2,0.7827]
["bitfinex","ETHUSD",1749666702136,0.55,2807.0,2806.2,0.7827]
["bitfinex","ETHUSD",1749666702306,0.55,2806.8,2805.5,0.8016]
["bitfinex","ETHUSD",1749666702711,4.11279416,2806.8,2805.5,0.8016]
["bitfinex","ETHUSD",1749666703186,4.052,2806.9,2805.5,10.8016]
["bitfinex","ETHUSD",1749666703344,1.02164955,2807.5,2805.8,0.7657]
["bitfinex","ETHUSD",1749666703554,0.7659,2807.6,2806.0,0.8252]
["bitfinex","ETHUSD",1749666703555,4.052,2807.4,2806.0,0.8252]
["bitfinex","ETHUSD",1749666703881,4.052,2807.6,2806.4,0.8252]
["bitfinex","ETHUSD",1749666704084,0.82173503,2807.9,2806.4,0.8252]
["bitfinex","ETHUSD",1749666704225,0.1776,2807.1,2806.5,1.89422]
["bitfinex","ETHUSD",1749666704431,0.1776,2807.1,2806.5,0.8117]
["bitfinex","ETHUSD",1749666704670,0.1776,2807.1,2806.1,0.55]
["bitfinex","ETHUSD",1749666704671,0.1776,2807.1,2806.8,10.0]
["bitfinex","ETHUSD",1749666704904,0.0664915,2807.1,2807.0,0.55]
["bitfinex","ETHUSD",1749666705028,2.0146,2809.3,2807.2,0.55]
["bitfinex","ETHUSD",1749666705382,0.1856789,2809.3,2808.3,10.0]
["bitfinex","ETHUSD",1749666705530,4.054,2810.1,2808.4,0.7134]
["bitfinex","ETHUSD",1749666705729,4.054,2810.1,2808.3,10.0]
["bitfinex","ETHUSD",1749666705730,4.054,2810.0,2808.6,0.7134]
["bitfinex","ETHUSD",1749666705953,4.054,2810.0,2807.8,0.55]
["bitfinex","ETHUSD",1749666705954,0.18564599,2810.3,2809.1,11.62294355]
["bitfinex","ETHUSD",1749666706163,0.7687,2811.2,2809.6,10.8077]
["bitfinex","ETHUSD",1749666706358,0.18564377,2810.6,2810.1,0.8077]
["bitfinex","ETHUSD",1749666706639,0.7687,2811.6,2810.1,0.8077]
["bitfinex","ETHUSD",1749666706640,4.057,2811.4,2810.1,0.8077]
["bitfinex","ETHUSD",1749666707056,4.32541148,2811.6,2810.1,0.8077]
["bitfinex","ETHUSD",1749666707259,4.055,2811.3,2810.1,0.8077]
["bitfinex","ETHUSD",1749666708585,9.23,2811.9,2810.1,0.8077]
["bitfinex","ETHUSD",1749666708792,9.23,2811.9,2810.4,0.55]
["bitfinex","ETHUSD",1749666708793,4.051,2811.8,2810.4,0.55]
["bitfinex","ETHUSD",1749666709087,5.244,2812.0,2810.5,0.7864]
["bitfinex","ETHUSD",1749666709691,1.9666,2812.8,2810.9,11.62294355]
["bitfinex","ETHUSD",1749666709892,1.193,2812.8,2811.1,0.7716]
["bitfinex","ETHUSD",1749666710107,0.7736,2813.2,2811.5,0.7716]
["bitfinex","ETHUSD",1749666710307,4.049,2813.3,2811.5,0.7716]
["bitfinex","ETHUSD",1749666710493,3.55568197,2812.4,2811.5,0.7716]
["bitfinex","ETHUSD",1749666710710,3.55512503,2812.9,2811.5,0.7716]
["bitfinex","ETHUSD",1749666710711,0.7736,2812.8,2811.5,0.7716]
["bitfinex","ETHUSD",1749666710905,1.193,2813.5,2811.7,10.7716]
["bitfinex","ETHUSD",1749666711073,0.7736,2813.9,2812.1,10.0]
["bitfinex","ETHUSD",1749666711265,4.052,2813.9,2812.3,0.7716]
["bitfinex","ETHUSD",1749666711569,0.819,2813.6,2812.4,0.29682214]
["bitfinex","ETHUSD",1749666711865,3.55438637,2813.5,2812.4,0.29682214]
["bitfinex","ETHUSD",1749666712068,4.052,2813.9,2812.4,0.29682214]
["bitfinex","ETHUSD",1749666712267,0.819,2814.2,2812.5,10.7519]
["bitfinex","ETHUSD",1749666712510,1.193,2814.5,2812.7,0.7519]
["bitfinex","ETHUSD",1749666712665,1.193,2814.5,2812.9,0.7702]
["bitfinex","ETHUSD",1749666713568,3.55350684,2814.2,2813.0,0.29675883]
["bitfinex","ETHUSD",1749666713796,4.051,2814.3,2813.1,0.8024]
["bitfinex","ETHUSD",1749666714268,0.1776,2813.2,2813.1,0.8024]
["bitfinex","ETHUSD",1749666714493,0.1776,2813.2,2813.1,1.09914828]
["bitfinex","ETHUSD",1749666714697,0.1776,2813.2,2813.1,0.29674828]
["bitfinex","ETHUSD",1749666714894,15.35521438,2813.2,2813.1,0.29674828]
["bitfinex","ETHUSD",1749666715101,3.55479751,2813.1,2812.6,0.772]
["bitfinex","ETHUSD",1749666715296,11.62294355,2812.8,2812.2,0.772]
["bitfinex","ETHUSD",1749666715496,15.17813662,2812.8,2812.2,0.772]
["bitfinex","ETHUSD",1749666715708,11.62294355,2812.8,2812.2,0.772]
["bitfinex","ETHUSD",1749666716223,0.55,2813.1,2812.2,0.772]
["bitfinex","ETHUSD",1749666716224,4.10505782,2812.9,2812.2,0.772]
["bitfinex","ETHUSD",1749666716432,0.55,2813.0,2812.2,0.772]
["bitfinex","ETHUSD",1749666716727,7.60346207,2813.4,2812.2,0.772]
["bitfinex","ETHUSD",1749666716728,4.049,2813.4,2812.2,0.772]
["bitfinex","ETHUSD",1749666716882,3.55481533,2813.1,2812.2,0.772]
["bitfinex","ETHUSD",1749666717217,11.62294355,2813.2,2812.2,0.772]
["bitfinex","ETHUSD",1749666717422,4.049,2813.4,2812.2,0.772]
["bitfinex","ETHUSD",1749666717717,1.192,2813.5,2812.2,0.772]
["bitfinex","ETHUSD",1749666718122,11.62294355,2813.4,2812.2,0.772]
["bitfinex","ETHUSD",1749666718327,11.62294355,2813.0,2812.2,0.772]
["bitfinex","ETHUSD",1749666718923,11.62294355,2813.0,2812.3,0.7777]
["bitfinex","ETHUSD",1749666719088,11.62294355,2813.4,2812.3,0.7777]
["bitfinex","ETHUSD",1749666719283,3.55353666,2814.1,2812.3,0.7777]
["bitfinex","ETHUSD",1749666719531,11.62294355,2814.0,2812.5,0.7777]
["bitfinex","ETHUSD",1749666719884,11.62294355,2814.0,2812.7,0.7777]
["bitfinex","ETHUSD",1749666720087,11.62294355,2814.4,2812.9,0.7777]
["bitfinex","ETHUSD",1749666720284,11.62294355,2814.8,2813.1,0.55]
["bitfinex","ETHUSD",1749666720531,15.66494355,2814.8,2813.2,0.7777]
["bitfinex","ETHUSD",1749666720693,15.66494355,2814.8,2813.3,1.91047]
["bitfinex","ETHUSD",1749666720897,11.62294355,2814.8,2813.5,0.7777]
["bitfinex","ETHUSD",1749666721295,11.62294355,2814.0,2813.5,0.7777]
["bitfinex","ETHUSD",1749666721495,11.62294355,2813.6,2813.5,0.7777]
["bitfinex","ETHUSD",1749666721699,11.62294355,2814.3,2813.5,0.7777]
["bitfinex","ETHUSD",1749666721988,11.62294355,2814.7,2813.5,0.7777]
["bitfinex","ETHUSD",1749666722330,11.62294355,2815.5,2813.8,0.55]
["bitfinex","ETHUSD",1749666722499,4.046,2815.7,2813.9,0.7777]
["bitfinex","ETHUSD",1749666722694,11.62294355,2815.8,2814.0,0.55]
["bitfinex","ETHUSD",1749666722892,11.62294355,2815.7,2814.2,0.55]
["bitfinex","ETHUSD",1749666723095,11.62294355,2816.1,2814.5,0.7568]
["bitfinex","ETHUSD",1749666723324,11.62294355,2816.5,2814.8,0.55]
["bitfinex","ETHUSD",1749666723509,11.62294355,2816.5,2814.9,0.7568]
["bitfinex","ETHUSD",1749666724034,11.62294355,2816.5,2815.1,0.7883]
["bitfinex","ETHUSD",1749666724344,11.62294355,2816.8,2815.3,0.7883]
["bitfinex","ETHUSD",1749666725140,0.7797,2817.8,2815.4,0.55]
["bitfinex","ETHUSD",1749666725303,0.1768,2816.9,2816.5,0.8252]
["bitfinex","ETHUSD",1749666725489,11.62294355,2816.6,2816.5,0.8252]
["bitfinex","ETHUSD",1749666725688,11.62294355,2816.6,2816.0,0.959]
["bitfinex","ETHUSD",1749666725992,4.049,2816.8,2816.0,0.7822]
["bitfinex","ETHUSD",1749666726312,11.62294355,2817.4,2816.0,0.7822]
["bitfinex","ETHUSD",1749666726642,3.54896063,2817.8,2816.0,0.7822]
["bitfinex","ETHUSD",1749666726931,4.049,2817.8,2816.2,0.8149]
["bitfinex","ETHUSD",1749666727126,11.62294355,2817.9,2816.2,0.8149]
["bitfinex","ETHUSD",1749666727343,4.2288,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749666727485,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749666727692,11.62294355,2817.5,2817.2,0.83]
["bitfinex","ETHUSD",1749666728918,11.79974355,2817.5,2816.7,0.7585]
["bitfinex","ETHUSD",1749666729118,11.62294355,2817.1,2816.7,0.7585]
["bitfinex","ETHUSD",1749666729510,4.047,2817.2,2816.7,0.7585]
["bitfinex","ETHUSD",1749666729916,11.62294355,2817.9,2816.7,0.7585]
["bitfinex","ETHUSD",1749666730223,4.05,2817.8,2816.7,0.7585]
["bitfinex","ETHUSD",1749666730428,11.62294355,2817.1,2816.7,0.7585]
["bitfinex","ETHUSD",1749666730621,11.62294355,2817.1,2815.3,9.207]
["bitfinex","ETHUSD",1749666730622,0.55,2817.0,2815.5,1.196]
["bitfinex","ETHUSD",1749666730939,11.62294355,2816.6,2816.3,0.7528]
["bitfinex","ETHUSD",1749666731157,3.5511585,2816.0,2815.8,0.7528]
["bitfinex","ETHUSD",1749666731294,15.67494355,2815.9,2815.4,0.7528]
["bitfinex","ETHUSD",1749666731495,11.62294355,2815.5,2814.3,0.7528]
["bitfinex","ETHUSD",1749666731693,4.066,2815.4,2814.3,0.98269446]
["bitfinex","ETHUSD",1749666731996,11.62294355,2815.1,2814.3,0.7528]
["bitfinex","ETHUSD",1749666732198,4.066,2815.4,2814.3,0.7528]
["bitfinex","ETHUSD",1749666732420,11.62294355,2815.1,2814.3,0.7528]
["bitfinex","ETHUSD",1749666732827,4.071,2815.0,2814.3,0.7528]
["bitfinex","ETHUSD",1749666733330,11.62294355,2815.1,2814.3,0.7528]
["bitfinex","ETHUSD",1749666733537,4.07,2814.9,2814.3,0.7528]
["bitfinex","ETHUSD",1749666734338,11.62294355,2815.1,2814.3,0.7528]
["bitfinex","ETHUSD",1749666734544,11.62294355,2815.5,2814.3,0.7528]
["bitfinex","ETHUSD",1749666734734,4.064,2815.1,2814.3,0.7528]
["bitfinex","ETHUSD",1749666736105,11.62294355,2814.7,2814.3,0.7528]
["bitfinex","ETHUSD",1749666736444,0.55,2815.7,2814.3,0.7528]
["bitfinex","ETHUSD",1749666736646,11.62294355,2815.2,2814.3,0.7528]
["bitfinex","ETHUSD",1749666736857,11.62294355,2814.8,2814.3,0.7528]
["bitfinex","ETHUSD",1749666737407,4.055,2814.7,2814.3,0.7528]
["bitfinex","ETHUSD",1749666737851,11.62294355,2814.4,2814.3,0.7528]
["bitfinex","ETHUSD",1749666738239,11.62294355,2814.4,2813.3,0.7727]
["bitfinex","ETHUSD",1749666738422,11.62294355,2813.9,2813.3,1.8123]
["bitfinex","ETHUSD",1749666738778,4.054,2813.8,2813.3,0.7727]
["bitfinex","ETHUSD",1749666738910,11.62294355,2813.5,2813.3,0.7727]
["bitfinex","ETHUSD",1749666739419,0.1776,2813.7,2813.3,0.7727]
["bitfinex","ETHUSD",1749666740369,3.55256009,2814.9,2813.3,0.7727]
["bitfinex","ETHUSD",1749666740370,11.62294355,2815.0,2813.3,0.7727]
["bitfinex","ETHUSD",1749666740539,3.998,2814.7,2813.3,0.7727]
["bitfinex","ETHUSD",1749666740876,4.056,2814.6,2813.3,0.7727]
["bitfinex","ETHUSD",1749666741626,15.67894355,2814.6,2813.3,0.7727]
["bitfinex","ETHUSD",1749666741827,11.62294355,2814.2,2813.3,0.7727]
["bitfinex","ETHUSD",1749666742144,11.62294355,2814.6,2813.3,0.7727]
["bitfinex","ETHUSD",1749666742339,11.62294355,2815.0,2813.3,0.7727]
["bitfinex","ETHUSD",1749666742549,4.052,2814.9,2813.3,0.7727]
["bitfinex","ETHUSD",1749666742764,4.052,2814.8,2813.1,3.5546846]
["bitfinex","ETHUSD",1749666742962,1.77269427,2816.0,2813.7,0.7695]
["bitfinex","ETHUSD",1749666743123,11.62294355,2815.2,2813.9,0.7695]
["bitfinex","ETHUSD",1749666743977,11.62294355,2815.8,2814.2,0.55]
["bitfinex","ETHUSD",1749666744122,4.059,2815.8,2814.6,0.55]
["bitfinex","ETHUSD",1749666744327,1.77269427,2816.8,2814.9,0.7695]
["bitfinex","ETHUSD",1749666744585,12.44331285,2816.9,2815.2,0.55]
["bitfinex","ETHUSD",1749666744890,11.62294355,2816.9,2815.3,0.8291]
["bitfinex","ETHUSD",1749666745200,4.61,2816.8,2815.3,0.8291]
["bitfinex","ETHUSD",1749666745698,4.06,2816.8,2815.3,0.8291]
["bitfinex","ETHUSD",1749666746493,11.62294355,2816.9,2815.3,0.8291]
["bitfinex","ETHUSD",1749666746773,1.00289427,2817.6,2815.5,0.7615]
["bitfinex","ETHUSD",1749666746774,4.051,2816.8,2815.5,0.7615]
["bitfinex","ETHUSD",1749666746978,4.051,2816.9,2815.5,0.7615]
["bitfinex","ETHUSD",1749666747192,1.196,2817.5,2815.8,0.55]
["bitfinex","ETHUSD",1749666747409,11.62294355,2817.7,2816.2,0.55]
["bitfinex","ETHUSD",1749666747410,15.67394355,2817.7,2816.2,0.55]
["bitfinex","ETHUSD",1749666747603,15.67394355,2817.7,2816.3,0.7615]
["bitfinex","ETHUSD",1749666748100,11.62294355,2817.3,2816.3,0.7615]
["bitfinex","ETHUSD",1749666749179,11.62294355,2816.9,2816.3,0.7615]
["bitfinex","ETHUSD",1749666750104,0.1768,2816.7,2816.3,0.7615]
["bitfinex","ETHUSD",1749666750276,4.2218,2816.7,2816.3,0.7615]
["bitfinex","ETHUSD",1749666750479,0.1768,2816.7,2816.3,0.7615]
["bitfinex","ETHUSD",1749666750666,4.044,2816.6,2816.3,0.7615]
["bitfinex","ETHUSD",1749666751291,11.62294355,2816.5,2815.9,0.8319]
["bitfinex","ETHUSD",1749666751495,11.62294355,2816.1,2815.9,0.8319]
["bitfinex","ETHUSD",1749666751677,4.043,2816.0,2815.5,0.8319]
["bitfinex","ETHUSD",1749666753370,11.62294355,2815.7,2815.5,0.8319]
["bitfinex","ETHUSD",1749666753485,11.62294355,2815.7,2815.0,0.7623]
["bitfinex","ETHUSD",1749666753681,4.037,2815.6,2815.0,0.7623]
["bitfinex","ETHUSD",1749666754111,4.036,2815.7,2815.0,0.7623]
["bitfinex","ETHUSD",1749666754922,15.65894355,2815.7,2815.0,0.7623]
["bitfinex","ETHUSD",1749666755627,11.62294355,2815.7,2815.0,0.7623]
["bitfinex","ETHUSD",1749666755828,4.038,2815.6,2815.0,0.7623]
["bitfinex","ETHUSD",1749666756189,4.035,2815.6,2815.0,0.7623]
["bitfinex","ETHUSD",1749666756425,11.62294355,2815.7,2815.0,0.7623]
["bitfinex","ETHUSD",1749666756638,4.035,2815.6,2815.0,0.7623]
["bitfinex","ETHUSD",1749666756793,12.45034355,2816.5,2815.0,0.7623]
["bitfinex","ETHUSD",1749666756990,4.035,2816.4,2815.0,0.7623]
["bitfinex","ETHUSD",1749666757422,11.62294355,2816.5,2815.0,0.7623]
["bitfinex","ETHUSD",1749666757423,4.035,2816.3,2815.0,0.7623]
["bitfinex","ETHUSD",1749666758024,11.62294355,2816.5,2815.0,0.7623]
["bitfinex","ETHUSD",1749666758226,2.0186,2816.8,2815.0,0.7623]
["bitfinex","ETHUSD",1749666758227,11.62294355,2816.1,2815.0,0.7623]
["bitfinex","ETHUSD",1749666759667,4.035,2816.0,2815.0,0.7623]
["bitfinex","ETHUSD",1749666760388,11.62294355,2816.1,2815.0,0.7623]
["bitfinex","ETHUSD",1749666760628,4.035,2816.2,2815.0,0.7623]
["bitfinex","ETHUSD",1749666760813,11.62294355,2816.5,2815.0,0.7623]
["bitfinex","ETHUSD",1749666760984,12.62583782,2816.9,2815.3,0.833]
["bitfinex","ETHUSD",1749666761182,12.62583782,2816.9,2815.5,0.833]
["bitfinex","ETHUSD",1749666761183,11.62294355,2816.5,2815.5,0.833]
["bitfinex","ETHUSD",1749666761410,4.035,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749666761610,0.1768,2816.8,2816.4,0.7928]
["bitfinex","ETHUSD",1749666761797,4.86368762,2816.7,2816.4,0.7928]
["bitfinex","ETHUSD",1749666761986,4.035,2816.7,2816.4,0.7928]
["bitfinex","ETHUSD",1749666762197,4.035,2816.7,2816.1,0.7928]
["bitfinex","ETHUSD",1749666762198,11.62294355,2816.5,2816.1,0.7928]
["bitfinex","ETHUSD",1749666762412,11.62294355,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1749666762787,11.62294355,2816.5,2815.1,0.7949]
["bitfinex","ETHUSD",1749666762988,11.62294355,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749666763842,11.62294355,2816.1,2815.1,0.7949]
["bitfinex","ETHUSD",1749666764018,11.62294355,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749666764214,11.62294355,2816.1,2815.8,0.7513]
["bitfinex","ETHUSD",1749666765248,0.82933481,2816.8,2815.8,0.7513]
["bitfinex","ETHUSD",1749666765449,0.1768,2816.6,2816.0,0.1768]
["bitfinex","ETHUSD",1749666765754,15.65794355,2817.1,2816.1,0.8082]
["bitfinex","ETHUSD",1749666766052,4.035,2817.0,2816.1,0.8082]
["bitfinex","ETHUSD",1749666766206,11.62294355,2817.1,2816.1,0.8082]
["bitfinex","ETHUSD",1749666766402,4.035,2817.0,2816.1,0.8082]
["bitfinex","ETHUSD",1749666767046,11.62294355,2816.7,2816.1,0.8082]
["bitfinex","ETHUSD",1749666767245,4.035,2817.0,2816.1,0.8082]
["bitfinex","ETHUSD",1749666768203,11.62294355,2816.7,2816.1,0.8082]
["bitfinex","ETHUSD",1749666768447,4.585,2816.6,2816.1,0.8082]
["bitfinex","ETHUSD",1749666768658,11.62294355,2816.3,2816.1,0.8082]
["bitfinex","ETHUSD",1749666768945,11.52294355,2816.3,2816.1,0.8082]
["bitfinex","ETHUSD",1749666769320,11.52294355,2816.3,2815.1,0.8141]
["bitfinex","ETHUSD",1749666769544,4.035,2816.2,2815.2,0.20041]
["bitfinex","ETHUSD",1749666770061,11.62294355,2816.7,2815.3,0.8141]
["bitfinex","ETHUSD",1749666770204,4.035,2816.6,2815.3,0.8141]
["bitfinex","ETHUSD",1749666770839,11.62294355,2816.7,2815.3,0.8141]
["bitfinex","ETHUSD",1749666771048,4.034,2816.6,2815.5,0.8141]
["bitfinex","ETHUSD",1749666771249,11.62294355,2816.7,2815.5,0.8141]
["bitfinex","ETHUSD",1749666771449,11.62294355,2817.2,2815.5,0.8141]
["bitfinex","ETHUSD",1749666771623,4.034,2817.0,2815.5,0.8141]
["bitfinex","ETHUSD",1749666772006,11.62294355,2817.2,2815.8,0.55]
["bitfinex","ETHUSD",1749666772222,1.19,2817.8,2816.0,0.8115]
["bitfinex","ETHUSD",1749666772223,11.62294355,2817.6,2816.0,0.8115]
["bitfinex","ETHUSD",1749666772427,11.62294355,2817.6,2816.2,0.8115]
["bitfinex","ETHUSD",1749666772622,4.034,2817.5,2816.2,0.8115]
["bitfinex","ETHUSD",1749666772910,11.62294355,2817.2,2816.2,0.8115]
["bitfinex","ETHUSD",1749666773215,0.7574,2817.8,2816.2,0.8115]
["bitfinex","ETHUSD",1749666773216,11.62294355,2816.8,2816.2,0.8115]
["bitfinex","ETHUSD",1749666773416,11.62294355,2816.8,2816.3,0.220065]
["bitfinex","ETHUSD",1749666774031,11.62294355,2816.8,2816.2,0.8115]
["bitfinex","ETHUSD",1749666774226,4.034,2816.7,2816.2,0.8115]
["bitfinex","ETHUSD",1749666775711,4.034,2816.7,2816.4,0.1768]
["bitfinex","ETHUSD",1749666776667,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749666776968,0.1768,2817.5,2816.7,0.8239]
["bitfinex","ETHUSD",1749666777462,9.97341504,2817.5,2817.2,0.1768]
["bitfinex","ETHUSD",1749666778472,14.00741504,2817.5,2817.2,1.0007]
["bitfinex","ETHUSD",1749666779474,4.034,2817.5,2817.2,1.0007]
["bitfinex","ETHUSD",1749666779853,4.033,2817.6,2817.2,0.8239]
["bitfinex","ETHUSD",1749666780038,4.033,2817.6,2817.4,0.1768]
["bitfinex","ETHUSD",1749666781376,11.53415679,2817.7,2817.4,0.1768]
["bitfinex","ETHUSD",1749666781539,0.1768,2818.0,2817.4,0.1768]
["bitfinex","ETHUSD",1749666781734,0.1768,2818.2,2817.6,0.1768]
["bitfinex","ETHUSD",1749666781983,4.033,2818.2,2817.9,0.1768]
["bitfinex","ETHUSD",1749666782203,0.1768,2818.4,2817.7,0.7628]
["bitfinex","ETHUSD",1749666782204,11.53415679,2818.8,2817.7,0.7628]
["bitfinex","ETHUSD",1749666782330,0.1768,2819.0,2817.6,0.8171]
["bitfinex","ETHUSD",1749666782536,0.1768,2819.0,2817.4,1.189]
["bitfinex","ETHUSD",1749666782537,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749666782996,0.67796325,2819.1,2818.4,0.8171]
["bitfinex","ETHUSD",1749666783148,0.67796325,2819.1,2818.9,0.1768]
["bitfinex","ETHUSD",1749666783790,1.46656325,2819.1,2817.6,1.189]
["bitfinex","ETHUSD",1749666783936,11.53415679,2818.7,2818.1,0.8309]
["bitfinex","ETHUSD",1749666784139,11.53415679,2819.0,2818.1,0.8309]
["bitfinex","ETHUSD",1749666784344,0.67796325,2819.1,2818.1,0.8309]
["bitfinex","ETHUSD",1749666784969,11.53415679,2819.0,2818.1,0.8309]
["bitfinex","ETHUSD",1749666785445,11.53415679,2819.0,2818.2,0.20179]
["bitfinex","ETHUSD",1749666785641,0.67796325,2819.1,2818.1,0.8309]
["bitfinex","ETHUSD",1749666785642,11.53415679,2818.6,2818.1,0.8309]
["bitfinex","ETHUSD",1749666787351,4.032,2818.5,2818.1,0.8309]
["bitfinex","ETHUSD",1749666787548,1.49236325,2819.1,2818.1,0.8309]
["bitfinex","ETHUSD",1749666787549,0.67796325,2819.1,2818.1,0.8309]
["bitfinex","ETHUSD",1749666788778,0.67796325,2819.1,2818.3,10.8306]
["bitfinex","ETHUSD",1749666789080,0.67796325,2819.1,2818.5,0.8306]
["bitfinex","ETHUSD",1749666792451,11.53415679,2819.0,2818.5,0.8306]
["bitfinex","ETHUSD",1749666793044,11.53415679,2818.6,2818.0,0.7848]
["bitfinex","ETHUSD",1749666793247,15.56415679,2818.9,2818.0,0.7848]
["bitfinex","ETHUSD",1749666793780,15.74095679,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749666794271,11.53415679,2818.5,2817.6,0.7693]
["bitfinex","ETHUSD",1749666794574,4.03,2818.4,2818.0,0.1768]
["bitfinex","ETHUSD",1749666795056,4.03,2818.4,2815.9,11.51116021]
["bitfinex","ETHUSD",1749666795057,11.53415679,2818.1,2817.9,0.1768]
["bitfinex","ETHUSD",1749666795383,0.1768,2817.9,2817.2,0.1768]
["bitfinex","ETHUSD",1749666795552,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749666795739,11.53415679,2817.6,2816.2,0.8047]
["bitfinex","ETHUSD",1749666795943,11.53415679,2817.2,2816.8,0.1768]
["bitfinex","ETHUSD",1749666796644,11.53415679,2817.2,2816.2,0.8047]
["bitfinex","ETHUSD",1749666796889,11.53415679,2816.7,2816.5,0.1768]
["bitfinex","ETHUSD",1749666798609,11.71095679,2816.7,2816.2,0.9815]
["bitfinex","ETHUSD",1749666798768,11.71095679,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749666800220,4.03,2816.6,2816.2,0.1768]
["bitfinex","ETHUSD",1749666800632,4.03,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1749666800847,11.53415679,2816.3,2816.2,0.1768]
["bitfinex","ETHUSD",1749666801001,11.53415679,2816.3,2815.9,0.7849]
["bitfinex","ETHUSD",1749666801200,11.71095679,2816.3,2815.9,0.7849]
["bitfinex","ETHUSD",1749666801435,9.98392629,2816.0,2815.9,0.7849]
["bitfinex","ETHUSD",1749666802047,4.03,2816.3,2815.9,0.9617]
["bitfinex","ETHUSD",1749666802195,9.98392629,2816.8,2815.9,0.7849]
["bitfinex","ETHUSD",1749666802395,4.03,2816.7,2816.5,0.1768]
["bitfinex","ETHUSD",1749666802598,9.98392629,2816.8,2816.5,0.1768]
["bitfinex","ETHUSD",1749666802908,14.01392629,2816.8,2816.7,0.1768]
["bitfinex","ETHUSD",1749666803111,0.1768,2817.2,2816.7,0.998]
["bitfinex","ETHUSD",1749666803297,9.98392629,2817.1,2816.7,0.998]
["bitfinex","ETHUSD",1749666803630,14.01492629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666804625,9.98392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666805574,9.98392629,2817.4,2816.7,0.8212]
["bitfinex","ETHUSD",1749666805724,14.01392629,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1749666806369,4.03,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1749666806662,9.98392629,2817.1,2816.7,0.8212]
["bitfinex","ETHUSD",1749666806825,14.01392629,2817.1,2816.7,0.998]
["bitfinex","ETHUSD",1749666807231,14.01392629,2817.1,2816.7,0.8212]
["bitfinex","ETHUSD",1749666807442,14.01392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666808027,9.98392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666808269,14.01392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666808642,9.98392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666808847,14.01392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666809785,9.98392629,2817.7,2816.9,0.1768]
["bitfinex","ETHUSD",1749666810008,0.7949,2817.8,2816.9,0.1768]
["bitfinex","ETHUSD",1749666810009,9.98392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666810362,4.03,2817.0,2816.9,0.1768]
["bitfinex","ETHUSD",1749666810762,4.03,2817.0,2816.3,0.782]
["bitfinex","ETHUSD",1749666810964,9.98392629,2816.8,2816.3,0.782]
["bitfinex","ETHUSD",1749666811212,14.01392629,2816.8,2816.3,0.782]
["bitfinex","ETHUSD",1749666811412,9.98392629,2816.5,2816.3,0.782]
["bitfinex","ETHUSD",1749666811710,9.98392629,2816.5,2815.5,0.7645]
["bitfinex","ETHUSD",1749666811891,9.98392629,2816.1,2815.6,0.54345]
["bitfinex","ETHUSD",1749666812193,9.98392629,2816.1,2815.6,0.2964848]
["bitfinex","ETHUSD",1749666812525,4.03,2816.3,2815.6,0.2964848]
["bitfinex","ETHUSD",1749666812526,9.98392629,2815.8,2815.6,0.2964848]
["bitfinex","ETHUSD",1749666815522,4.03,2815.9,2815.6,0.2964848]
["bitfinex","ETHUSD",1749666815703,3.54984546,2817.1,2815.6,0.2964848]
["bitfinex","ETHUSD",1749666816021,9.98392629,2817.0,2815.8,0.8136]
["bitfinex","ETHUSD",1749666816181,9.98392629,2817.0,2815.9,1.89496]
["bitfinex","ETHUSD",1749666816393,9.98392629,2817.0,2815.9,1.08136]
["bitfinex","ETHUSD",1749666816612,9.98392629,2817.0,2816.0,0.7787]
["bitfinex","ETHUSD",1749666817116,9.98392629,2817.3,2816.2,10.0]
["bitfinex","ETHUSD",1749666817347,14.01392629,2817.3,2816.4,10.0]
["bitfinex","ETHUSD",1749666818432,9.98392629,2817.0,2816.4,10.0]
["bitfinex","ETHUSD",1749666818604,14.01392629,2817.0,2816.4,10.0]
["bitfinex","ETHUSD",1749666818814,9.98392629,2816.7,2816.4,10.0]
["bitfinex","ETHUSD",1749666819115,9.98392629,2816.7,2816.4,16.36157]
["bitfinex","ETHUSD",1749666819774,9.98392629,2816.7,2816.6,0.1768]
["bitfinex","ETHUSD",1749666821377,9.98392629,2816.7,2816.4,4.8468]
["bitfinex","ETHUSD",1749666821618,4.029,2816.6,2816.4,4.8468]
["bitfinex","ETHUSD",1749666821819,4.029,2816.6,2816.4,4.67]
["bitfinex","ETHUSD",1749666821986,9.98392629,2816.9,2816.4,4.67]
["bitfinex","ETHUSD",1749666822193,0.7995,2817.9,2816.5,0.8259]
["bitfinex","ETHUSD",1749666822380,10.16072629,2817.6,2816.8,0.1768]
["bitfinex","ETHUSD",1749666822583,9.98392629,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749666822995,14.01292629,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749666823530,14.01292629,2817.3,2816.8,4.67]
["bitfinex","ETHUSD",1749666823531,4.028,2817.2,2816.8,4.67]
["bitfinex","ETHUSD",1749666823832,0.7995,2817.9,2817.1,0.1768]
["bitfinex","ETHUSD",1749666823833,4.028,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749666824031,4.028,2817.3,2816.7,4.67]
["bitfinex","ETHUSD",1749666824032,9.98392629,2817.2,2816.7,4.67]
["bitfinex","ETHUSD",1749666824195,9.98392629,2816.9,2816.8,0.1768]
["bitfinex","ETHUSD",1749666824396,14.01192629,2816.9,2816.8,0.1768]
["bitfinex","ETHUSD",1749666824822,14.18872629,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749666825047,9.98392629,2816.5,2816.4,0.1768]
["bitfinex","ETHUSD",1749666825398,9.98392629,2816.5,2815.8,0.8235]
["bitfinex","ETHUSD",1749666825635,9.98392629,2816.0,2815.8,0.8235]
["bitfinex","ETHUSD",1749666826038,14.01192629,2816.0,2815.9,0.1768]
["bitfinex","ETHUSD",1749666826203,14.01192629,2816.0,2815.8,0.1768]
["bitfinex","ETHUSD",1749666827005,10.91792629,2816.3,2815.8,0.1768]
["bitfinex","ETHUSD",1749666827225,9.98392629,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749666827537,14.01192629,2816.9,2816.2,0.7739]
["bitfinex","ETHUSD",1749666827738,14.01192629,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749666828035,0.9965,2817.2,2816.8,0.1768]
["bitfinex","ETHUSD",1749666828036,4.028,2817.0,2816.8,0.1768]
["bitfinex","ETHUSD",1749666828440,9.98392629,2817.3,2816.9,0.8264]
["bitfinex","ETHUSD",1749666828645,9.98392629,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749666828802,9.98392629,2817.0,2816.8,0.1768]
["bitfinex","ETHUSD",1749666829341,9.98392629,2817.0,2816.4,0.8264]
["bitfinex","ETHUSD",1749666830538,4.028,2817.1,2816.4,0.8264]
["bitfinex","ETHUSD",1749666831410,14.01192629,2817.4,2816.4,0.8264]
["bitfinex","ETHUSD",1749666833351,9.98392629,2817.1,2816.4,0.8264]
["bitfinex","ETHUSD",1749666833651,9.98392629,2816.8,2816.4,0.8264]
["bitfinex","ETHUSD",1749666834241,9.98392629,2816.8,2816.4,1.02754]
["bitfinex","ETHUSD",1749666834745,0.7706,2817.8,2816.6,10.0]
["bitfinex","ETHUSD",1749666834955,9.98392629,2817.4,2816.8,10.0]
["bitfinex","ETHUSD",1749666835112,9.98392629,2817.7,2816.9,0.7807]
["bitfinex","ETHUSD",1749666835424,9.98392629,2817.7,2817.0,1.07807]
["bitfinex","ETHUSD",1749666836839,9.98392629,2817.4,2817.0,1.07807]
["bitfinex","ETHUSD",1749666837020,9.98392629,2817.1,2816.9,0.7807]
["bitfinex","ETHUSD",1749666837226,9.98392629,2817.1,2815.2,17.155]
["bitfinex","ETHUSD",1749666837227,9.98392629,2817.1,2816.6,0.7765]
["bitfinex","ETHUSD",1749666837522,9.98392629,2816.8,2816.6,0.7765]
["bitfinex","ETHUSD",1749666837734,9.98392629,2817.1,2816.6,0.7765]
["bitfinex","ETHUSD",1749666838405,9.98392629,2817.1,2817.0,0.1768]
["bitfinex","ETHUSD",1749666839549,9.98392629,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1749666839856,9.98392629,2817.7,2817.5,0.1768]
["bitfinex","ETHUSD",1749666840217,14.00992629,2817.7,2817.5,0.1768]
["bitfinex","ETHUSD",1749666840411,14.78922629,2817.7,2816.7,0.8054]
["bitfinex","ETHUSD",1749666840616,9.98392629,2817.2,2817.1,0.1768]
["bitfinex","ETHUSD",1749666840812,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749666841131,9.98392629,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749666841528,14.00892629,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749666841725,14.00892629,2817.3,2816.0,1.185]
["bitfinex","ETHUSD",1749666841926,9.98392629,2816.6,2815.9,0.7915]
["bitfinex","ETHUSD",1749666842253,9.98392629,2816.4,2815.9,0.7915]
["bitfinex","ETHUSD",1749666842416,14.00892629,2816.8,2816.6,0.1768]
["bitfinex","ETHUSD",1749666842735,4.8418,2816.7,2815.3,0.7915]
["bitfinex","ETHUSD",1749666842942,9.98392629,2816.0,2815.4,0.29650586]
["bitfinex","ETHUSD",1749666843116,4.025,2816.0,2815.4,0.29650586]
["bitfinex","ETHUSD",1749666843314,4.025,2816.3,2815.9,0.1768]
["bitfinex","ETHUSD",1749666843855,9.98392629,2816.1,2815.9,0.1768]
["bitfinex","ETHUSD",1749666844016,14.00892629,2816.1,2815.9,0.1768]
["bitfinex","ETHUSD",1749666844647,14.00892629,2816.1,2815.3,0.7915]
["bitfinex","ETHUSD",1749666844853,14.00892629,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749666845172,14.00892629,2816.1,2815.3,0.7915]
["bitfinex","ETHUSD",1749666845173,14.00892629,2816.1,2815.9,0.1768]
["bitfinex","ETHUSD",1749666845456,4.025,2816.4,2815.3,0.7915]
["bitfinex","ETHUSD",1749666845622,9.98392629,2816.5,2816.3,0.1768]
["bitfinex","ETHUSD",1749666847141,9.98392629,2816.5,2815.4,4.67]
["bitfinex","ETHUSD",1749666847142,4.025,2816.4,2816.2,0.1768]
["bitfinex","ETHUSD",1749666847339,9.98392629,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1749666847963,4.025,2816.4,2816.2,0.1768]
["bitfinex","ETHUSD",1749666848640,9.98392629,2816.8,2815.7,0.7508]
["bitfinex","ETHUSD",1749666848955,4.025,2816.9,2816.3,0.1768]
["bitfinex","ETHUSD",1749666849152,4.025,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749666849342,14.00892629,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749666849831,9.98392629,2817.2,2816.5,0.7995]
["bitfinex","ETHUSD",1749666850026,0.7751,2818.1,2816.5,0.7995]
["bitfinex","ETHUSD",1749666850229,9.98392629,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749666851471,9.98392629,2817.5,2816.5,0.7995]
["bitfinex","ETHUSD",1749666851779,9.98392629,2817.0,2816.5,0.7995]
["bitfinex","ETHUSD",1749666852332,4.024,2817.2,2816.5,0.7995]
["bitfinex","ETHUSD",1749666853681,14.00792629,2817.3,2816.5,0.7995]
["bitfinex","ETHUSD",1749666854007,9.98392629,2817.0,2816.5,0.7995]
["bitfinex","ETHUSD",1749666854178,4.024,2817.1,2816.5,0.7995]
["bitfinex","ETHUSD",1749666855149,4.023,2817.2,2816.5,0.7995]
["bitfinex","ETHUSD",1749666855354,9.98392629,2817.3,2816.5,0.7995]
["bitfinex","ETHUSD",1749666855782,9.98392629,2817.0,2816.5,0.7995]
["bitfinex","ETHUSD",1749666855968,9.98392629,2816.7,2816.5,0.7995]
["bitfinex","ETHUSD",1749666856290,9.98392629,2816.7,2815.8,0.8191]
["bitfinex","ETHUSD",1749666856457,9.98392629,2816.3,2815.9,0.20011]
["bitfinex","ETHUSD",1749666856658,4.023,2816.7,2815.8,0.8191]
["bitfinex","ETHUSD",1749666856854,14.00692629,2816.7,2815.8,0.8191]
["bitfinex","ETHUSD",1749666857060,9.98392629,2816.4,2815.8,0.8191]
["bitfinex","ETHUSD",1749666857567,9.98392629,2816.1,2815.8,0.8191]
["bitfinex","ETHUSD",1749666857980,9.98392629,2816.1,2815.4,0.7565]
["bitfinex","ETHUSD",1749666858290,9.98392629,2815.8,2815.5,0.29649533]
["bitfinex","ETHUSD",1749666858872,4.023,2816.1,2815.5,0.29649533]
["bitfinex","ETHUSD",1749666859570,9.98392629,2815.9,2815.5,0.29649533]
["bitfinex","ETHUSD",1749666859890,9.98392629,2815.9,2815.4,0.7565]
["bitfinex","ETHUSD",1749666860466,4.023,2816.0,2815.4,0.7565]
["bitfinex","ETHUSD",1749666860667,9.98392629,2816.2,2815.4,0.7565]
["bitfinex","ETHUSD",1749666860868,4.023,2816.4,2815.4,0.7565]
["bitfinex","ETHUSD",1749666861095,9.98392629,2816.6,2815.4,0.7565]
["bitfinex","ETHUSD",1749666861277,14.00692629,2816.6,2815.6,0.7561]
["bitfinex","ETHUSD",1749666861492,14.00692629,2816.6,2816.5,0.1768]
["bitfinex","ETHUSD",1749666861809,14.00692629,2816.6,2815.7,0.59761]
["bitfinex","ETHUSD",1749666862022,9.98392629,2816.1,2815.6,0.7561]
["bitfinex","ETHUSD",1749666862479,9.98392629,2816.4,2816.0,0.1768]
["bitfinex","ETHUSD",1749666862678,9.98392629,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749666862883,14.00592629,2817.0,2816.3,0.1768]
["bitfinex","ETHUSD",1749666863203,14.00592629,2817.0,2816.7,0.1768]
["bitfinex","ETHUSD",1749666863592,10.78852629,2817.4,2815.9,1.36]
["bitfinex","ETHUSD",1749666863792,4.022,2817.3,2816.9,0.1768]
["bitfinex","ETHUSD",1749666864507,9.98392629,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749666864709,9.98392629,2817.1,2816.3,0.7668]
["bitfinex","ETHUSD",1749666864710,4.022,2817.0,2816.3,0.7668]
["bitfinex","ETHUSD",1749666865011,4.1988,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749666865381,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749666865705,4.1988,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749666866080,9.98392629,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1749666867001,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749666867308,10.77722629,2816.3,2815.1,0.8053]
["bitfinex","ETHUSD",1749666867611,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749666867970,9.98392629,2816.0,2815.7,0.1768]
["bitfinex","ETHUSD",1749666868212,9.98392629,2816.0,2815.1,0.8053]
["bitfinex","ETHUSD",1749666868408,9.98392629,2816.0,2815.9,0.1768]
["bitfinex","ETHUSD",1749666869230,9.98392629,2816.4,2815.9,0.9533]
["bitfinex","ETHUSD",1749666869394,9.98392629,2816.4,2815.9,0.7765]
["bitfinex","ETHUSD",1749666869715,4.7323019,2817.5,2815.9,0.7765]
["bitfinex","ETHUSD",1749666869716,0.7684,2817.0,2816.2,0.1768]
["bitfinex","ETHUSD",1749666869914,10.16072629,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749666870086,4.021,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749666870488,10.16072629,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749666870688,4.021,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749666871028,4.021,2817.0,2816.8,0.1768]
["bitfinex","ETHUSD",1749666871333,4.021,2817.0,2816.0,0.19595]
["bitfinex","ETHUSD",1749666871534,9.98392629,2816.5,2815.9,0.7765]
["bitfinex","ETHUSD",1749666871818,0.7684,2817.3,2815.9,0.7765]
["bitfinex","ETHUSD",1749666871819,9.98392629,2816.2,2815.9,0.7765]
["bitfinex","ETHUSD",1749666872177,9.98392629,2816.2,2816.1,0.1768]
["bitfinex","ETHUSD",1749666872934,9.98392629,2816.2,2815.5,0.7765]
["bitfinex","ETHUSD",1749666873235,9.98392629,2816.2,2816.0,0.1768]
["bitfinex","ETHUSD",1749666873824,4.021,2816.3,2816.0,0.1768]
["bitfinex","ETHUSD",1749666874030,4.02,2816.2,2816.0,0.1768]
["bitfinex","ETHUSD",1749666874880,4.02,2816.4,2816.0,0.1768]
["bitfinex","ETHUSD",1749666875078,0.1768,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749666875353,10.77662629,2817.3,2816.3,0.1768]
["bitfinex","ETHUSD",1749666875487,10.77662629,2817.3,2816.3,0.38786]
["bitfinex","ETHUSD",1749666875821,0.7927,2817.6,2816.8,0.7548]
["bitfinex","ETHUSD",1749666876124,9.98392629,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749666876410,9.98392629,2817.7,2817.4,0.1768]
["bitfinex","ETHUSD",1749666876815,9.98392629,2817.7,2816.8,0.7548]
["bitfinex","ETHUSD",1749666876981,9.98392629,2817.2,2816.8,0.7548]
["bitfinex","ETHUSD",1749666877382,9.98392629,2817.2,2817.0,0.1768]
["bitfinex","ETHUSD",1749666877580,10.77662629,2817.2,2816.3,0.7548]
["bitfinex","ETHUSD",1749666877781,9.98392629,2816.8,2816.3,0.7548]
["bitfinex","ETHUSD",1749666878139,3.54893326,2817.8,2816.3,0.7548]
["bitfinex","ETHUSD",1749666878140,1.38827424,2819.5,2817.2,10.0]
["bitfinex","ETHUSD",1749666878334,9.98392629,2820.8,2818.4,10.55]
["bitfinex","ETHUSD",1749666878494,9.98392629,2820.4,2818.6,10.0]
["bitfinex","ETHUSD",1749666878698,9.98392629,2820.4,2818.7,1.179]
["bitfinex","ETHUSD",1749666878902,9.98392629,2820.0,2818.8,1.179]
["bitfinex","ETHUSD",1749666879099,9.98392629,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749666879297,0.1768,2820.1,2818.9,0.8165]
["bitfinex","ETHUSD",1749666879505,0.1768,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749666879705,10.16072629,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749666879914,0.7652,2820.0,2818.9,0.8165]
["bitfinex","ETHUSD",1749666880125,9.98392629,2819.7,2818.9,0.8165]
["bitfinex","ETHUSD",1749666880456,14.00292629,2819.7,2819.0,0.1768]
["bitfinex","ETHUSD",1749666880973,9.98392629,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749666881255,4.8375,2819.2,2819.0,0.1768]
["bitfinex","ETHUSD",1749666881475,0.55,2819.1,2817.9,0.8085]
["bitfinex","ETHUSD",1749666881611,9.98392629,2818.3,2817.4,0.8085]
["bitfinex","ETHUSD",1749666881954,0.8195,2819.0,2817.6,0.8085]
["bitfinex","ETHUSD",1749666882111,9.98392629,2818.8,2817.7,1.10476383]
["bitfinex","ETHUSD",1749666882449,9.98392629,2818.5,2817.8,0.29625332]
["bitfinex","ETHUSD",1749666882956,9.98392629,2818.9,2817.8,0.29625332]
["bitfinex","ETHUSD",1749666883151,0.8195,2819.0,2817.8,0.29625332]
["bitfinex","ETHUSD",1749666883310,9.98392629,2819.2,2817.9,0.8085]
["bitfinex","ETHUSD",1749666883311,4.018,2819.2,2817.9,0.8085]
["bitfinex","ETHUSD",1749666883507,9.98392629,2819.1,2817.9,0.8085]
["bitfinex","ETHUSD",1749666883712,9.98392629,2818.5,2817.9,0.8085]
["bitfinex","ETHUSD",1749666883911,9.98392629,2818.5,2817.6,0.35894492]
["bitfinex","ETHUSD",1749666883912,9.98392629,2818.5,2818.0,0.29623229]
["bitfinex","ETHUSD",1749666886451,14.00192629,2818.5,2817.5,0.8085]
["bitfinex","ETHUSD",1749666886772,9.98392629,2818.2,2817.5,1.36509808]
["bitfinex","ETHUSD",1749666886976,9.98392629,2817.9,2817.5,1.16634808]
["bitfinex","ETHUSD",1749666887676,9.98392629,2817.9,2817.5,0.35784808]
["bitfinex","ETHUSD",1749666887883,14.00092629,2817.9,2817.2,0.7506]
["bitfinex","ETHUSD",1749666888037,4.017,2818.0,2817.3,0.19296]
["bitfinex","ETHUSD",1749666888433,14.00092629,2818.0,2817.2,0.7506]
["bitfinex","ETHUSD",1749666888686,14.00092629,2818.0,2817.1,1.179]
["bitfinex","ETHUSD",1749666888687,9.98392629,2817.7,2817.1,1.179]
["bitfinex","ETHUSD",1749666888889,9.98392629,2817.4,2816.8,0.8146]
["bitfinex","ETHUSD",1749666889100,9.98392629,2817.1,2816.6,0.35923069]
["bitfinex","ETHUSD",1749666889389,9.98392629,2817.1,2816.4,0.8146]
["bitfinex","ETHUSD",1749666889547,9.98392629,2817.1,2816.5,0.19936]
["bitfinex","ETHUSD",1749666890538,9.98392629,2817.1,2816.8,0.1768]
["bitfinex","ETHUSD",1749666890851,9.98392629,2817.0,2816.4,0.8146]
["bitfinex","ETHUSD",1749666891161,9.98392629,2816.7,2816.4,0.1768]
["bitfinex","ETHUSD",1749666891371,4.1938,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749666892373,9.98392629,2816.7,2816.4,0.1768]
["bitfinex","ETHUSD",1749666893253,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749666893452,0.1768,2817.1,2816.2,0.35864147]
["bitfinex","ETHUSD",1749666893676,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749666894573,0.821,2817.4,2816.8,0.1768]
["bitfinex","ETHUSD",1749666894759,0.821,2817.8,2816.8,1.28155979]
["bitfinex","ETHUSD",1749666895080,0.821,2819.2,2816.9,8.759013]
["bitfinex","ETHUSD",1749666895294,0.821,2819.2,2817.8,0.55]
["bitfinex","ETHUSD",1749666895515,0.821,2819.2,2817.7,0.7519]
["bitfinex","ETHUSD",1749666895826,9.98392629,2818.9,2817.7,0.7519]
["bitfinex","ETHUSD",1749666896104,4.018,2818.8,2817.7,0.7519]
["bitfinex","ETHUSD",1749666897811,9.98392629,2818.3,2817.7,0.7519]
["bitfinex","ETHUSD",1749666898394,9.98392629,2818.3,2816.9,10.0]
["bitfinex","ETHUSD",1749666898395,9.98392629,2818.0,2817.2,0.8173]
["bitfinex","ETHUSD",1749666899026,9.98392629,2817.7,2817.2,0.8173]
["bitfinex","ETHUSD",1749666899390,9.98392629,2817.7,2816.9,0.8173]
["bitfinex","ETHUSD",1749666899595,9.98392629,2817.4,2816.9,0.8173]
["bitfinex","ETHUSD",1749666899794,9.98392629,2817.4,2816.8,0.35967011]
["bitfinex","ETHUSD",1749666900032,9.98392629,2817.4,2816.5,0.8173]
["bitfinex","ETHUSD",1749666900241,9.98392629,2817.4,2816.5,1.01693]
["bitfinex","ETHUSD",1749666900402,9.98392629,2817.1,2816.5,0.8173]
["bitfinex","ETHUSD",1749666900803,9.98392629,2816.8,2816.5,0.34697798]
["bitfinex","ETHUSD",1749666901032,4.017,2817.2,2815.8,1.9678]
["bitfinex","ETHUSD",1749666901033,14.00092629,2817.2,2815.8,1.9678]
["bitfinex","ETHUSD",1749666901240,9.98392629,2817.5,2815.9,0.19678]
["bitfinex","ETHUSD",1749666901546,4.017,2817.4,2815.9,0.19678]
["bitfinex","ETHUSD",1749666902037,9.98392629,2817.5,2815.9,0.19678]
["bitfinex","ETHUSD",1749666902208,4.017,2817.3,2816.0,0.781]
["bitfinex","ETHUSD",1749666902540,4.017,2817.3,2816.1,1.097778]
["bitfinex","ETHUSD",1749666902736,9.98392629,2817.2,2816.1,1.097778]
["bitfinex","ETHUSD",1749666902953,9.98392629,2816.9,2816.0,0.781]
["bitfinex","ETHUSD",1749666903145,4.017,2816.9,2816.0,1.13134601]
["bitfinex","ETHUSD",1749666903510,9.98392629,2816.7,2816.0,1.13134601]
["bitfinex","ETHUSD",1749666904261,9.98392629,2816.7,2815.5,0.7546]
["bitfinex","ETHUSD",1749666904262,9.98392629,2816.1,2815.5,0.7546]
["bitfinex","ETHUSD",1749666904408,10.0,2816.7,2815.5,0.7546]
["bitfinex","ETHUSD",1749666904409,9.98392629,2815.7,2815.5,0.7546]
["bitfinex","ETHUSD",1749666904611,9.98392629,2815.7,2815.0,0.7546]
["bitfinex","ETHUSD",1749666904845,0.1768,2815.4,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666905011,4.017,2815.5,2815.1,0.1776]
["bitfinex","ETHUSD",1749666905209,4.1938,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749666905444,4.017,2815.6,2815.3,0.1768]
["bitfinex","ETHUSD",1749666905665,4.017,2815.6,2815.0,0.65781207]
["bitfinex","ETHUSD",1749666905868,4.017,2815.6,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666906068,0.1776,2815.3,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666906430,11.54701498,2815.4,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666906631,0.55,2815.3,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666907076,11.54701498,2815.4,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666907366,0.1768,2815.5,2815.0,0.47414799]
["bitfinex","ETHUSD",1749666907572,4.017,2815.4,2815.0,0.47414799]
["bitfinex","ETHUSD",1749666907977,4.017,2815.4,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666908270,0.55,2815.3,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666908479,1.3199,2815.3,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666909059,0.7699,2815.3,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666909247,4.1956,2815.2,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666909448,4.018,2815.2,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666909655,0.55,2815.1,2815.0,0.29654799]
["bitfinex","ETHUSD",1749666910360,0.55,2814.9,2814.0,0.84426667]
["bitfinex","ETHUSD",1749666910584,0.1776,2814.7,2814.1,0.19837259]
["bitfinex","ETHUSD",1749666910788,0.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749666911996,11.72461498,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749666912318,11.72461498,2814.7,2814.0,0.66666667]
["bitfinex","ETHUSD",1749666912319,11.54701498,2814.3,2814.0,0.66666667]
["bitfinex","ETHUSD",1749666912594,4.019,2814.2,2814.0,0.66666667]
["bitfinex","ETHUSD",1749666912799,0.55,2814.1,2814.0,0.66666667]
["bitfinex","ETHUSD",1749666913010,14.85493398,2814.1,2813.1,0.66666667]
["bitfinex","ETHUSD",1749666913315,11.72461498,2813.2,2813.1,0.66666667]
["bitfinex","ETHUSD",1749666913453,15.74361498,2813.2,2813.1,0.66666667]
["bitfinex","ETHUSD",1749666913654,16.29361498,2813.2,2813.1,0.66666667]
["bitfinex","ETHUSD",1749666913858,3.55492356,2813.0,2812.4,0.9586]
["bitfinex","ETHUSD",1749666914108,0.55,2812.1,2811.1,0.7759]
["bitfinex","ETHUSD",1749666914343,0.55,2811.4,2811.2,0.29694885]
["bitfinex","ETHUSD",1749666914479,15.56701498,2811.3,2810.3,0.8165]
["bitfinex","ETHUSD",1749666914684,4.02,2811.2,2810.3,0.8165]
["bitfinex","ETHUSD",1749666915083,4.02,2811.2,2810.3,1.17029132]
["bitfinex","ETHUSD",1749666915278,4.02,2811.2,2810.3,1.93352913]
["bitfinex","ETHUSD",1749666915279,11.54701498,2810.9,2810.3,1.93352913]
["bitfinex","ETHUSD",1749666915479,11.54701498,2810.5,2810.0,10.0]
["bitfinex","ETHUSD",1749666915790,11.54701498,2810.9,2810.1,10.0]
["bitfinex","ETHUSD",1749666915990,4.02,2810.8,2810.1,10.0]
["bitfinex","ETHUSD",1749666916302,4.02,2810.8,2810.0,10.0]
["bitfinex","ETHUSD",1749666916303,15.56701498,2810.7,2810.0,10.0]
["bitfinex","ETHUSD",1749666916517,4.02,2810.6,2810.0,10.0]
["bitfinex","ETHUSD",1749666917398,0.55,2811.4,2810.1,10.7699]
["bitfinex","ETHUSD",1749666917713,4.02,2811.2,2810.1,10.7699]
["bitfinex","ETHUSD",1749666917932,4.022,2811.4,2810.1,10.7699]
["bitfinex","ETHUSD",1749666918111,11.54701498,2812.3,2810.5,0.7604]
["bitfinex","ETHUSD",1749666918441,11.54701498,2811.9,2810.6,1.179]
["bitfinex","ETHUSD",1749666918585,4.028,2811.9,2810.7,0.55]
["bitfinex","ETHUSD",1749666918787,11.54701498,2812.3,2810.8,10.7604]
["bitfinex","ETHUSD",1749666918788,15.57501498,2812.3,2810.8,10.7604]
["bitfinex","ETHUSD",1749666918989,0.7929,2812.6,2811.0,0.55]
["bitfinex","ETHUSD",1749666919297,0.29695782,2812.6,2811.1,0.7504]
["bitfinex","ETHUSD",1749666919501,11.54701498,2812.4,2811.2,10.0]
["bitfinex","ETHUSD",1749666919799,11.54701498,2812.4,2811.3,1.43077196]
["bitfinex","ETHUSD",1749666919800,0.29695782,2812.4,2811.3,1.43077196]
["bitfinex","ETHUSD",1749666919999,0.29695782,2812.4,2811.1,0.7504]
["bitfinex","ETHUSD",1749666920199,11.8439728,2812.4,2811.1,1.9294]
["bitfinex","ETHUSD",1749666920401,15.8739728,2812.4,2811.2,11.19294]
["bitfinex","ETHUSD",1749666920718,15.8739728,2812.4,2811.2,10.0]
["bitfinex","ETHUSD",1749666921480,11.8439728,2812.4,2811.2,10.0]
["bitfinex","ETHUSD",1749666921708,0.29695782,2812.4,2811.4,10.0]
["bitfinex","ETHUSD",1749666921913,0.29695782,2812.4,2811.6,10.0]
["bitfinex","ETHUSD",1749666922189,0.29695782,2812.4,2811.5,2.11950359]
["bitfinex","ETHUSD",1749666922384,11.54701498,2812.3,2811.5,0.7638]
["bitfinex","ETHUSD",1749666923704,0.1776,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749666923902,4.2016,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749666924104,4.024,2812.1,2811.5,0.7638]
["bitfinex","ETHUSD",1749666924305,4.024,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749666924702,4.2006,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749666925112,11.54701498,2812.3,2812.0,0.1776]
["bitfinex","ETHUSD",1749666925395,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749666925729,11.54701498,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749666925891,11.54701498,2812.3,2811.5,0.7638]
["bitfinex","ETHUSD",1749666926092,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749666926421,4.023,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749666927435,4.023,2812.4,2811.5,0.7638]
["bitfinex","ETHUSD",1749666927731,4.023,2812.4,2812.1,0.1776]
["bitfinex","ETHUSD",1749666928035,4.023,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749666928229,0.1776,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749666928426,4.023,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749666929205,4.023,2812.8,2811.5,0.7638]
["bitfinex","ETHUSD",1749666929431,4.023,2812.8,2812.4,0.1776]
["bitfinex","ETHUSD",1749666929619,11.54701498,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749666931535,4.2006,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749666931924,4.2006,2812.6,2811.5,0.7638]
["bitfinex","ETHUSD",1749666931925,4.023,2812.6,2811.5,0.7638]
["bitfinex","ETHUSD",1749666932263,11.54701498,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749666932467,11.54701498,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749666932468,11.72461498,2812.5,2812.0,0.1776]
["bitfinex","ETHUSD",1749666932759,4.8051,2812.6,2811.5,0.7638]
["bitfinex","ETHUSD",1749666932760,11.54701498,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749666932964,15.57001498,2812.1,2811.7,0.1776]
["bitfinex","ETHUSD",1749666933522,15.57001498,2812.1,2811.1,0.796]
["bitfinex","ETHUSD",1749666933763,12.32751498,2811.7,2811.4,0.1776]
["bitfinex","ETHUSD",1749666933963,12.32751498,2811.7,2810.6,0.7603]
["bitfinex","ETHUSD",1749666933964,11.54701498,2812.1,2810.6,1.10924545]
["bitfinex","ETHUSD",1749666934170,3.55433788,2813.5,2810.6,1.10924545]
["bitfinex","ETHUSD",1749666934171,0.7805,2812.7,2811.5,0.7603]
["bitfinex","ETHUSD",1749666934457,4.023,2812.9,2811.5,1.9403]
["bitfinex","ETHUSD",1749666934662,0.7805,2813.1,2811.7,10.0]
["bitfinex","ETHUSD",1749666934866,1.85754265,2815.0,2811.7,10.0]
["bitfinex","ETHUSD",1749666934867,0.7866,2813.5,2811.8,1.3699]
["bitfinex","ETHUSD",1749666935163,4.023,2813.7,2812.3,4.37562564]
["bitfinex","ETHUSD",1749666935333,15.57001498,2814.2,2812.5,0.8199]
["bitfinex","ETHUSD",1749666935849,4.023,2814.1,2812.5,0.8199]
["bitfinex","ETHUSD",1749666936051,11.54701498,2814.2,2812.5,0.8199]
["bitfinex","ETHUSD",1749666936231,4.023,2814.1,2812.7,0.7864]
["bitfinex","ETHUSD",1749666937175,0.7866,2814.4,2812.7,0.7864]
["bitfinex","ETHUSD",1749666937329,4.023,2814.2,2812.7,0.7864]
["bitfinex","ETHUSD",1749666937525,0.798,2814.8,2812.7,0.7864]
["bitfinex","ETHUSD",1749666937721,11.54701498,2814.5,2812.7,0.7864]
["bitfinex","ETHUSD",1749666937956,11.54701498,2814.5,2812.9,0.7632]
["bitfinex","ETHUSD",1749666938137,4.023,2814.4,2812.9,0.7632]
["bitfinex","ETHUSD",1749666938337,4.023,2814.3,2812.9,0.7632]
["bitfinex","ETHUSD",1749666938961,11.54701498,2814.1,2812.9,0.7632]
["bitfinex","ETHUSD",1749666940833,11.54701498,2814.5,2812.9,0.7632]
["bitfinex","ETHUSD",1749666941151,4.022,2814.7,2813.2,0.7733]
["bitfinex","ETHUSD",1749666941550,0.798,2814.8,2813.2,0.7733]
["bitfinex","ETHUSD",1749666941737,4.022,2814.6,2813.2,0.7733]
["bitfinex","ETHUSD",1749666941940,11.54701498,2814.5,2813.2,0.7733]
["bitfinex","ETHUSD",1749666942926,11.54701498,2814.1,2813.2,0.95663]
["bitfinex","ETHUSD",1749666943764,11.54701498,2814.4,2813.2,0.95663]
["bitfinex","ETHUSD",1749666944225,11.54701498,2814.4,2813.8,0.1776]
["bitfinex","ETHUSD",1749666944226,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749666944743,4.022,2814.7,2813.9,0.7537]
["bitfinex","ETHUSD",1749666945608,11.54701498,2814.4,2813.9,0.7537]
["bitfinex","ETHUSD",1749666945882,11.54701498,2814.0,2813.5,0.8153]
["bitfinex","ETHUSD",1749666946082,11.54701498,2814.4,2813.5,0.8153]
["bitfinex","ETHUSD",1749666946442,11.54701498,2814.0,2813.5,0.8153]
["bitfinex","ETHUSD",1749666946844,11.54701498,2814.0,2813.0,0.8286]
["bitfinex","ETHUSD",1749666947087,11.54701498,2813.6,2813.0,0.8286]
["bitfinex","ETHUSD",1749666947414,11.54701498,2813.2,2812.6,0.8262]
["bitfinex","ETHUSD",1749666947679,11.54701498,2812.8,2812.6,0.8262]
["bitfinex","ETHUSD",1749666947854,11.54701498,2812.8,2811.8,0.8262]
["bitfinex","ETHUSD",1749666948042,11.54701498,2812.8,2811.8,0.92889092]
["bitfinex","ETHUSD",1749666948482,11.54701498,2813.6,2811.9,0.7767]
["bitfinex","ETHUSD",1749666948682,4.021,2814.1,2812.0,0.7767]
["bitfinex","ETHUSD",1749666948852,11.54701498,2814.2,2812.0,0.7767]
["bitfinex","ETHUSD",1749666948853,4.021,2814.0,2812.4,0.7767]
["bitfinex","ETHUSD",1749666949259,11.54701498,2813.8,2812.5,0.03547757]
["bitfinex","ETHUSD",1749666950257,11.54701498,2814.2,2812.6,1.179]
["bitfinex","ETHUSD",1749666950468,11.54701498,2814.2,2812.7,0.7658]
["bitfinex","ETHUSD",1749666950469,4.021,2814.1,2812.7,0.7658]
["bitfinex","ETHUSD",1749666950667,4.021,2814.1,2812.8,0.19448]
["bitfinex","ETHUSD",1749666950872,0.8294,2814.9,2812.9,0.7634]
["bitfinex","ETHUSD",1749666951185,11.54701498,2814.8,2813.0,0.7634]
["bitfinex","ETHUSD",1749666951385,15.56801498,2814.8,2813.2,0.7634]
["bitfinex","ETHUSD",1749666951589,11.54701498,2814.8,2813.2,0.7634]
["bitfinex","ETHUSD",1749666951751,15.56801498,2814.8,2813.2,0.7634]
["bitfinex","ETHUSD",1749666952294,15.56801498,2814.8,2813.3,0.7588]
["bitfinex","ETHUSD",1749666952472,11.54701498,2814.4,2813.4,1.179]
["bitfinex","ETHUSD",1749666952674,4.021,2814.3,2813.3,0.94068]
["bitfinex","ETHUSD",1749666952872,4.021,2814.3,2813.3,0.7588]
["bitfinex","ETHUSD",1749666953967,11.54701498,2813.6,2812.6,0.804]
["bitfinex","ETHUSD",1749666954160,11.54701498,2813.6,2812.7,0.23397052]
["bitfinex","ETHUSD",1749666954659,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749666955590,11.54701498,2814.0,2812.7,0.23397052]
["bitfinex","ETHUSD",1749666955805,0.1776,2813.7,2813.2,0.1776]
["bitfinex","ETHUSD",1749666956002,0.7963,2814.2,2813.3,0.8247]
["bitfinex","ETHUSD",1749666956791,0.7963,2814.2,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666956989,11.54701498,2814.0,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666957576,11.54701498,2813.6,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666959006,0.7963,2814.2,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666959007,4.021,2813.9,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666959590,11.54701498,2814.4,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666959957,4.021,2814.3,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666960276,11.54701498,2814.4,2813.4,0.1449276]
["bitfinex","ETHUSD",1749666960473,11.54701498,2814.4,2813.5,0.7676]
["bitfinex","ETHUSD",1749666960713,12.34531498,2815.2,2813.8,0.7676]
["bitfinex","ETHUSD",1749666960899,11.54701498,2814.8,2814.0,10.0]
["bitfinex","ETHUSD",1749666961427,9.99410761,2814.8,2814.0,10.36140042]
["bitfinex","ETHUSD",1749666961770,9.99410761,2814.5,2814.0,10.0]
["bitfinex","ETHUSD",1749666962104,9.99410761,2814.5,2813.8,0.7676]
["bitfinex","ETHUSD",1749666962271,4.021,2814.9,2814.0,10.0]
["bitfinex","ETHUSD",1749666962477,4.021,2814.9,2814.1,1.467]
["bitfinex","ETHUSD",1749666963120,4.021,2814.9,2814.2,0.8183]
["bitfinex","ETHUSD",1749666963436,0.55,2815.7,2814.2,0.8183]
["bitfinex","ETHUSD",1749666963437,9.99410761,2815.4,2814.4,10.0]
["bitfinex","ETHUSD",1749666963887,9.99410761,2814.8,2814.4,10.0]
["bitfinex","ETHUSD",1749666964092,9.99410761,2814.8,2814.3,4.67]
["bitfinex","ETHUSD",1749666964296,4.02,2815.3,2814.4,10.54883]
["bitfinex","ETHUSD",1749666964593,9.99410761,2815.7,2814.5,0.817]
["bitfinex","ETHUSD",1749666964932,9.99410761,2815.4,2814.5,0.817]
["bitfinex","ETHUSD",1749666965474,9.99410761,2815.1,2814.5,0.817]
["bitfinex","ETHUSD",1749666965704,9.99410761,2814.8,2814.5,10.817]
["bitfinex","ETHUSD",1749666965911,9.99410761,2814.8,2814.6,0.1776]
["bitfinex","ETHUSD",1749666966121,9.99410761,2815.0,2814.6,0.1776]
["bitfinex","ETHUSD",1749666966296,9.99410761,2814.7,2814.6,0.1776]
["bitfinex","ETHUSD",1749666966497,9.99410761,2814.7,2814.1,0.8078]
["bitfinex","ETHUSD",1749666966724,4.1976,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749666966878,4.02,2814.8,2813.8,0.7714]
["bitfinex","ETHUSD",1749666967076,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666967319,4.02,2814.4,2814.0,0.1776]
["bitfinex","ETHUSD",1749666967490,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749666967693,4.02,2814.6,2814.3,0.1776]
["bitfinex","ETHUSD",1749666968587,10.82350761,2814.4,2813.4,0.7851]
["bitfinex","ETHUSD",1749666968796,9.99410761,2813.5,2812.7,0.7851]
["bitfinex","ETHUSD",1749666968985,9.99410761,2813.1,2812.7,0.7851]
["bitfinex","ETHUSD",1749666969481,9.99410761,2813.1,2812.9,0.1776]
["bitfinex","ETHUSD",1749666970428,10.17170761,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749666970629,9.99410761,2812.8,2812.6,0.1776]
["bitfinex","ETHUSD",1749666970922,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749666971223,10.17170761,2813.6,2813.0,0.1776]
["bitfinex","ETHUSD",1749666971516,10.17170761,2813.6,2813.0,0.9289]
["bitfinex","ETHUSD",1749666971517,0.1776,2813.6,2813.0,0.9289]
["bitfinex","ETHUSD",1749666972222,4.02,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749666973017,15.58557216,2813.9,2813.5,0.1776]
["bitfinex","ETHUSD",1749666973181,0.1776,2814.1,2813.5,0.1776]
["bitfinex","ETHUSD",1749666973382,4.02,2814.0,2813.7,0.1776]
["bitfinex","ETHUSD",1749666973588,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749666973891,4.1976,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749666974294,11.56557216,2813.9,2813.0,0.7513]
["bitfinex","ETHUSD",1749666974621,4.02,2813.8,2813.5,0.1776]
["bitfinex","ETHUSD",1749666975119,4.1976,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666975426,11.56557216,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1749666975610,11.56557216,2813.5,2813.0,0.7513]
["bitfinex","ETHUSD",1749666975798,11.74317216,2813.5,2813.0,0.9289]
["bitfinex","ETHUSD",1749666976818,0.7774,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666976819,4.1966,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666977426,4.019,2813.9,2813.0,0.7513]
["bitfinex","ETHUSD",1749666977594,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749666977804,4.019,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749666978526,15.58457216,2814.0,2813.0,0.7513]
["bitfinex","ETHUSD",1749666978683,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749666979719,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749666979924,11.56557216,2814.5,2813.6,0.1776]
["bitfinex","ETHUSD",1749666980113,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749666980620,4.019,2814.4,2813.4,10.0]
["bitfinex","ETHUSD",1749666980621,11.56557216,2814.1,2813.4,10.0]
["bitfinex","ETHUSD",1749666980925,11.56557216,2813.7,2813.4,10.1776]
["bitfinex","ETHUSD",1749666981127,4.8471,2813.6,2813.4,0.1776]
["bitfinex","ETHUSD",1749666981331,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749666981823,11.56557216,2813.3,2812.3,1.96]
["bitfinex","ETHUSD",1749666982127,11.56557216,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749666982824,0.1776,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749666984127,4.7765,2813.2,2812.3,0.8202]
["bitfinex","ETHUSD",1749666984287,4.019,2813.1,2812.3,0.8202]
["bitfinex","ETHUSD",1749666984486,0.7575,2813.5,2812.3,0.8202]
["bitfinex","ETHUSD",1749666984703,4.019,2813.4,2812.3,0.8202]
["bitfinex","ETHUSD",1749666985826,0.7513,2813.9,2812.6,0.8159]
["bitfinex","ETHUSD",1749666986039,0.7513,2813.9,2812.7,2.25959]
["bitfinex","ETHUSD",1749666986234,0.7513,2813.9,2812.7,1.178]
["bitfinex","ETHUSD",1749666986391,4.019,2814.0,2812.8,0.7833]
["bitfinex","ETHUSD",1749666987003,11.56557216,2814.4,2812.8,10.0]
["bitfinex","ETHUSD",1749666987205,4.81,2814.5,2812.8,10.0]
["bitfinex","ETHUSD",1749666987206,0.791,2814.5,2812.9,0.7739]
["bitfinex","ETHUSD",1749666987427,11.56557216,2814.8,2813.2,0.55]
["bitfinex","ETHUSD",1749666987428,0.7525,2814.8,2813.2,0.55]
["bitfinex","ETHUSD",1749666987737,4.7715,2814.8,2813.5,0.7993]
["bitfinex","ETHUSD",1749666987947,4.7715,2814.8,2813.6,1.178]
["bitfinex","ETHUSD",1749666988106,0.7525,2814.8,2813.6,1.178]
["bitfinex","ETHUSD",1749666988317,0.7525,2814.8,2813.7,0.19773]
["bitfinex","ETHUSD",1749666989047,0.7525,2814.8,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666989354,12.31807216,2814.0,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666989533,16.33707216,2814.0,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666991323,0.55,2813.9,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666992255,4.018,2813.9,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666992435,4.568,2813.9,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666992837,4.018,2813.9,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666993531,10.0,2814.4,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666993736,4.018,2814.3,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666993944,0.8081,2814.6,2813.8,0.02244489]
["bitfinex","ETHUSD",1749666994130,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749666994657,0.1776,2814.4,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666995311,15.58357216,2814.5,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666995659,0.1776,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666996338,20.67280614,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666996911,17.11927216,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666997227,20.67280614,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666997423,17.11927216,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749666999828,20.67280614,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667000419,13.10127216,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667000788,17.11827216,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667001055,12.29317216,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667001240,14.74286257,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667001817,10.17586257,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667002014,0.1776,2814.1,2814.0,0.02826128]
["bitfinex","ETHUSD",1749667002218,0.1776,2814.8,2814.1,0.7699]
["bitfinex","ETHUSD",1749667002419,4.017,2815.1,2814.1,0.7699]
["bitfinex","ETHUSD",1749667002729,9.99826257,2814.5,2814.2,0.21915907]
["bitfinex","ETHUSD",1749667002931,10.17586257,2814.5,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667004872,4.017,2814.4,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667006287,10.17586257,2814.5,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667007000,4.016,2814.4,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667008153,0.55,2814.4,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667008379,5.3313,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667008758,1.3153,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667009064,4.566,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667009388,9.99826257,2814.5,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667009389,4.016,2814.4,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667009598,0.1776,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667009890,4.016,2814.4,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667011293,0.55,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667011492,1.3153,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667012257,4.016,2814.4,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667012485,4.016,2814.3,2814.2,0.04155907]
["bitfinex","ETHUSD",1749667013394,9.99826257,2815.2,2814.2,0.80075907]
["bitfinex","ETHUSD",1749667013585,4.015,2815.1,2814.2,0.80075907]
["bitfinex","ETHUSD",1749667014397,0.7936,2815.4,2814.2,0.80075907]
["bitfinex","ETHUSD",1749667014398,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749667014569,4.015,2815.3,2815.0,0.7933]
["bitfinex","ETHUSD",1749667014900,9.99826257,2815.2,2814.6,0.7933]
["bitfinex","ETHUSD",1749667015199,0.1776,2815.0,2814.6,0.7933]
["bitfinex","ETHUSD",1749667015361,14.01326257,2814.9,2814.3,0.7672]
["bitfinex","ETHUSD",1749667015563,9.99826257,2814.6,2814.3,0.7672]
["bitfinex","ETHUSD",1749667015824,9.99826257,2814.6,2813.7,0.7672]
["bitfinex","ETHUSD",1749667016098,14.01326257,2814.6,2813.8,0.19432]
["bitfinex","ETHUSD",1749667016297,14.01326257,2814.6,2813.7,0.7672]
["bitfinex","ETHUSD",1749667016707,9.99826257,2815.0,2813.7,0.7672]
["bitfinex","ETHUSD",1749667016875,9.99826257,2814.7,2813.7,0.7672]
["bitfinex","ETHUSD",1749667017077,9.99826257,2814.4,2813.7,0.7672]
["bitfinex","ETHUSD",1749667017279,9.99826257,2814.1,2813.7,0.7672]
["bitfinex","ETHUSD",1749667017482,4.014,2814.0,2813.7,0.7672]
["bitfinex","ETHUSD",1749667017896,4.014,2814.0,2813.4,0.8076]
["bitfinex","ETHUSD",1749667019106,9.99826257,2814.4,2813.4,0.8076]
["bitfinex","ETHUSD",1749667019313,0.7545,2814.9,2813.4,0.8076]
["bitfinex","ETHUSD",1749667019472,9.99826257,2815.3,2813.5,4.564]
["bitfinex","ETHUSD",1749667019672,9.99826257,2815.9,2814.1,0.8076]
["bitfinex","ETHUSD",1749667020011,0.29635376,2815.3,2814.3,0.8076]
["bitfinex","ETHUSD",1749667020196,0.29635376,2815.3,2814.5,0.7957]
["bitfinex","ETHUSD",1749667020893,4.014,2815.5,2814.5,0.7957]
["bitfinex","ETHUSD",1749667021298,9.99826257,2815.6,2814.5,0.7957]
["bitfinex","ETHUSD",1749667021612,4.014,2815.6,2814.5,0.7957]
["bitfinex","ETHUSD",1749667021774,4.014,2815.6,2814.5,1.15787274]
["bitfinex","ETHUSD",1749667021975,4.014,2815.8,2814.6,0.8259]
["bitfinex","ETHUSD",1749667022197,9.99826257,2815.9,2814.6,0.8259]
["bitfinex","ETHUSD",1749667022508,9.99826257,2816.5,2814.8,0.8283]
["bitfinex","ETHUSD",1749667022875,0.8012,2816.7,2815.2,0.8283]
["bitfinex","ETHUSD",1749667023113,4.013,2816.7,2815.4,0.8283]
["bitfinex","ETHUSD",1749667023411,9.99826257,2816.4,2815.4,0.8283]
["bitfinex","ETHUSD",1749667023578,9.99826257,2816.4,2815.4,2.0043]
["bitfinex","ETHUSD",1749667024374,14.01126257,2816.7,2815.5,0.8283]
["bitfinex","ETHUSD",1749667024579,9.99826257,2816.7,2815.6,0.20043]
["bitfinex","ETHUSD",1749667024992,1.176,2817.2,2815.7,0.8283]
["bitfinex","ETHUSD",1749667025221,9.99826257,2817.3,2815.7,0.8283]
["bitfinex","ETHUSD",1749667025222,4.012,2817.1,2815.7,0.8283]
["bitfinex","ETHUSD",1749667025386,0.1768,2817.1,2816.7,0.8257]
["bitfinex","ETHUSD",1749667025712,9.99826257,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749667025713,10.17506257,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749667029095,14.18606257,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749667029685,0.55,2817.9,2816.7,0.8257]
["bitfinex","ETHUSD",1749667029985,14.18506257,2817.8,2817.2,0.1768]
["bitfinex","ETHUSD",1749667030180,4.01,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749667030608,9.99826257,2817.5,2816.7,0.8257]
["bitfinex","ETHUSD",1749667030833,9.99826257,2816.8,2816.7,0.8257]
["bitfinex","ETHUSD",1749667031134,4.1868,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749667031426,4.1868,2817.0,2816.6,0.8082]
["bitfinex","ETHUSD",1749667031724,9.99826257,2816.8,2816.5,0.1768]
["bitfinex","ETHUSD",1749667032025,0.1768,2817.3,2816.7,0.1768]
["bitfinex","ETHUSD",1749667032784,9.99826257,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749667033214,0.1768,2817.3,2816.7,0.1768]
["bitfinex","ETHUSD",1749667033917,9.99826257,2817.2,2816.8,0.8082]
["bitfinex","ETHUSD",1749667034123,0.1768,2817.3,2816.8,0.8082]
["bitfinex","ETHUSD",1749667034124,9.99826257,2816.9,2816.8,0.8082]
["bitfinex","ETHUSD",1749667034307,9.99826257,2816.9,2815.2,0.8233]
["bitfinex","ETHUSD",1749667034517,9.99826257,2816.3,2816.1,0.1768]
["bitfinex","ETHUSD",1749667034897,9.99826257,2816.3,2816.2,0.7816]
["bitfinex","ETHUSD",1749667035224,0.55,2817.4,2816.2,0.7816]
["bitfinex","ETHUSD",1749667035225,9.99826257,2816.9,2816.2,0.9584]
["bitfinex","ETHUSD",1749667035424,0.1768,2816.8,2816.2,0.9584]
["bitfinex","ETHUSD",1749667035612,0.1768,2816.8,2816.2,0.7816]
["bitfinex","ETHUSD",1749667035956,0.1768,2816.8,2816.4,0.1768]
["bitfinex","ETHUSD",1749667036222,4.008,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749667036424,4.008,2816.9,2816.2,0.7816]
["bitfinex","ETHUSD",1749667036591,4.008,2816.9,2816.7,0.1768]
["bitfinex","ETHUSD",1749667036791,0.1768,2817.1,2816.8,0.7534]
["bitfinex","ETHUSD",1749667036985,0.1768,2817.7,2816.8,0.9302]
["bitfinex","ETHUSD",1749667037238,9.99826257,2817.3,2817.2,0.1768]
["bitfinex","ETHUSD",1749667037391,0.1768,2817.2,2816.8,0.7534]
["bitfinex","ETHUSD",1749667037588,9.99826257,2817.0,2816.8,0.7534]
["bitfinex","ETHUSD",1749667038689,0.1768,2817.2,2816.8,0.7534]
["bitfinex","ETHUSD",1749667038991,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749667039192,0.1768,2817.5,2816.8,0.7534]
["bitfinex","ETHUSD",1749667039193,0.1768,2817.3,2816.8,0.9302]
["bitfinex","ETHUSD",1749667039527,10.17506257,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749667039887,10.17506257,2817.4,2816.8,0.7534]
["bitfinex","ETHUSD",1749667039888,9.99826257,2817.4,2816.8,0.7534]
["bitfinex","ETHUSD",1749667040186,0.1768,2817.3,2816.8,0.9302]
["bitfinex","ETHUSD",1749667040390,4.007,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1749667040805,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749667040994,0.1768,2817.5,2816.8,0.7534]
["bitfinex","ETHUSD",1749667040995,9.99826257,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749667041190,0.8031,2818.2,2817.3,0.75]
["bitfinex","ETHUSD",1749667041431,4.007,2818.1,2817.3,0.75]
["bitfinex","ETHUSD",1749667041728,4.007,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749667042300,4.007,2818.1,2817.3,0.75]
["bitfinex","ETHUSD",1749667042497,14.00526257,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749667042744,9.99826257,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749667042930,9.99826257,2818.2,2817.3,0.75]
["bitfinex","ETHUSD",1749667043126,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749667044922,9.99826257,2817.9,2817.6,0.1768]
["bitfinex","ETHUSD",1749667045122,10.17506257,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749667045411,14.18006257,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749667046650,9.99826257,2818.7,2817.5,0.8139]
["bitfinex","ETHUSD",1749667047161,9.99826257,2819.0,2817.6,1.172]
["bitfinex","ETHUSD",1749667047456,9.99826257,2819.0,2817.7,0.8139]
["bitfinex","ETHUSD",1749667047764,4.005,2818.9,2817.9,0.7979]
["bitfinex","ETHUSD",1749667048932,9.99826257,2818.7,2817.9,0.7979]
["bitfinex","ETHUSD",1749667050015,4.005,2818.9,2817.9,0.7979]
["bitfinex","ETHUSD",1749667050220,4.004,2818.8,2817.9,0.7979]
["bitfinex","ETHUSD",1749667050544,9.99826257,2818.5,2817.9,1.014749]
["bitfinex","ETHUSD",1749667050852,9.99826257,2818.2,2817.4,0.8244]
["bitfinex","ETHUSD",1749667051139,14.00226257,2818.2,2817.4,0.8244]
["bitfinex","ETHUSD",1749667051847,9.99826257,2817.9,2817.4,0.8244]
["bitfinex","ETHUSD",1749667052053,14.00126257,2817.9,2817.4,0.8244]
["bitfinex","ETHUSD",1749667053308,0.8216,2818.7,2817.4,0.8244]
["bitfinex","ETHUSD",1749667053510,9.99826257,2819.1,2817.6,0.8313]
["bitfinex","ETHUSD",1749667053702,9.99826257,2818.8,2817.6,0.8313]
["bitfinex","ETHUSD",1749667055006,14.00126257,2818.8,2817.8,0.8313]
["bitfinex","ETHUSD",1749667055343,0.7541,2819.8,2818.0,0.8313]
["bitfinex","ETHUSD",1749667055542,9.99826257,2819.6,2818.0,0.8313]
["bitfinex","ETHUSD",1749667055732,9.99826257,2819.6,2818.2,0.8313]
["bitfinex","ETHUSD",1749667055938,9.99826257,2819.3,2818.2,0.8313]
["bitfinex","ETHUSD",1749667056325,14.00026257,2819.3,2818.2,0.8313]
["bitfinex","ETHUSD",1749667056546,14.00026257,2819.3,2818.3,0.20033]
["bitfinex","ETHUSD",1749667056715,14.17706257,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749667057056,0.1768,2819.3,2818.9,0.8313]
["bitfinex","ETHUSD",1749667057281,4.002,2819.6,2818.9,0.8313]
["bitfinex","ETHUSD",1749667057467,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749667057603,10.17506257,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749667057808,9.99826257,2819.2,2818.9,0.8313]
["bitfinex","ETHUSD",1749667058104,10.17506257,2819.2,2818.9,0.8313]
["bitfinex","ETHUSD",1749667058510,10.17506257,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749667058735,0.55,2819.4,2818.6,0.8266]
["bitfinex","ETHUSD",1749667058909,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749667059846,4.1778,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749667060048,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749667060347,9.99826257,2819.8,2818.7,0.8266]
["bitfinex","ETHUSD",1749667060506,0.1768,2819.8,2819.4,0.8266]
["bitfinex","ETHUSD",1749667061547,4.0,2820.3,2819.4,0.8266]
["bitfinex","ETHUSD",1749667061748,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749667063564,0.7901,2821.1,2819.8,0.7612]
["bitfinex","ETHUSD",1749667063749,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749667064245,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667064612,9.99826257,2820.5,2820.2,0.7612]
["bitfinex","ETHUSD",1749667065032,9.99826257,2820.5,2819.8,0.8074]
["bitfinex","ETHUSD",1749667065263,9.99826257,2820.2,2819.8,0.8074]
["bitfinex","ETHUSD",1749667065432,9.99826257,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749667065632,9.99826257,2819.9,2819.5,0.8074]
["bitfinex","ETHUSD",1749667065866,10.17506257,2819.9,2819.5,0.8074]
["bitfinex","ETHUSD",1749667066330,0.1768,2819.8,2819.5,0.8074]
["bitfinex","ETHUSD",1749667066531,0.55,2820.3,2819.5,0.8074]
["bitfinex","ETHUSD",1749667066532,3.998,2820.3,2819.5,0.8074]
["bitfinex","ETHUSD",1749667066762,3.998,2820.3,2819.7,0.1768]
["bitfinex","ETHUSD",1749667066763,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749667067228,9.99826257,2820.0,2819.5,0.8074]
["bitfinex","ETHUSD",1749667068736,9.99826257,2819.7,2819.1,0.7502]
["bitfinex","ETHUSD",1749667068936,9.99826257,2819.7,2819.1,1.74402]
["bitfinex","ETHUSD",1749667069398,9.99826257,2819.8,2819.2,0.7502]
["bitfinex","ETHUSD",1749667069676,0.55,2819.7,2819.2,0.7502]
["bitfinex","ETHUSD",1749667069880,9.99826257,2819.4,2818.4,0.7502]
["bitfinex","ETHUSD",1749667070092,9.99826257,2818.7,2818.4,0.7502]
["bitfinex","ETHUSD",1749667070251,9.99826257,2818.7,2817.5,0.7502]
["bitfinex","ETHUSD",1749667070451,3.997,2818.8,2817.7,0.8322]
["bitfinex","ETHUSD",1749667070850,9.99826257,2818.7,2817.7,1.19166137]
["bitfinex","ETHUSD",1749667071271,9.99826257,2818.1,2817.7,0.8322]
["bitfinex","ETHUSD",1749667071481,9.99826257,2818.4,2817.7,0.8322]
["bitfinex","ETHUSD",1749667071676,9.99826257,2818.4,2817.8,0.194272]
["bitfinex","ETHUSD",1749667072074,10.75026257,2818.7,2817.8,0.194272]
["bitfinex","ETHUSD",1749667073318,0.55,2818.6,2817.8,0.194272]
["bitfinex","ETHUSD",1749667074019,3.997,2818.8,2817.9,0.7871]
["bitfinex","ETHUSD",1749667074378,9.99826257,2818.7,2817.9,0.7871]
["bitfinex","ETHUSD",1749667074598,3.997,2818.8,2817.9,0.7871]
["bitfinex","ETHUSD",1749667074814,9.99826257,2819.2,2817.9,0.7871]
["bitfinex","ETHUSD",1749667074988,10.0,2819.4,2817.9,0.7871]
["bitfinex","ETHUSD",1749667075197,10.0,2819.4,2818.0,5.165]
["bitfinex","ETHUSD",1749667075434,0.7815,2819.7,2818.2,0.8184]
["bitfinex","ETHUSD",1749667075720,3.997,2819.5,2818.2,0.8184]
["bitfinex","ETHUSD",1749667075877,13.99526257,2819.5,2818.2,0.8184]
["bitfinex","ETHUSD",1749667076085,9.99826257,2819.5,2818.2,0.8184]
["bitfinex","ETHUSD",1749667076794,10.29461633,2819.5,2818.2,0.8184]
["bitfinex","ETHUSD",1749667076992,0.29635376,2819.5,2818.4,0.7764]
["bitfinex","ETHUSD",1749667077230,0.47315376,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749667077433,0.47315376,2819.5,2819.1,0.8327]
["bitfinex","ETHUSD",1749667077589,0.29635376,2819.5,2819.1,0.8327]
["bitfinex","ETHUSD",1749667077794,0.29635376,2819.5,2819.3,0.1768]
["bitfinex","ETHUSD",1749667079101,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749667080305,1.28584492,2820.6,2819.1,0.8327]
["bitfinex","ETHUSD",1749667080306,14.7655,2820.3,2819.1,0.8327]
["bitfinex","ETHUSD",1749667080510,10.0,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749667080746,10.17506257,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749667081061,0.1768,2820.1,2819.7,0.7977]
["bitfinex","ETHUSD",1749667081411,9.99826257,2820.7,2819.7,0.7977]
["bitfinex","ETHUSD",1749667081632,0.1768,2820.2,2819.7,0.7977]
["bitfinex","ETHUSD",1749667082055,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749667082212,10.17506257,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749667082409,10.17506257,2820.4,2819.7,0.7977]
["bitfinex","ETHUSD",1749667082410,9.99826257,2820.1,2819.7,0.7977]
["bitfinex","ETHUSD",1749667082758,0.8091,2821.6,2820.0,0.7503]
["bitfinex","ETHUSD",1749667083050,9.99826257,2821.2,2820.1,1.168]
["bitfinex","ETHUSD",1749667083252,9.99826257,2821.2,2820.2,0.7736]
["bitfinex","ETHUSD",1749667083453,0.29635376,2821.5,2820.4,0.7736]
["bitfinex","ETHUSD",1749667083755,9.99826257,2821.0,2820.4,0.7736]
["bitfinex","ETHUSD",1749667084133,9.99826257,2820.7,2820.4,0.7736]
["bitfinex","ETHUSD",1749667084345,0.55,2820.6,2819.7,0.7736]
["bitfinex","ETHUSD",1749667084664,0.55,2820.3,2819.7,0.7736]
["bitfinex","ETHUSD",1749667085852,9.99826257,2820.1,2819.7,0.7736]
["bitfinex","ETHUSD",1749667086035,9.99826257,2820.1,2819.3,0.7572]
["bitfinex","ETHUSD",1749667086036,0.55,2820.0,2819.3,0.7572]
["bitfinex","ETHUSD",1749667086248,9.99826257,2819.6,2819.3,0.7572]
["bitfinex","ETHUSD",1749667086770,9.99826257,2819.6,2819.0,0.8046]
["bitfinex","ETHUSD",1749667086973,10.55,2819.8,2819.0,0.8046]
["bitfinex","ETHUSD",1749667087269,10.54826257,2820.2,2819.0,1.9726]
["bitfinex","ETHUSD",1749667087571,0.55,2820.0,2819.1,0.19726]
["bitfinex","ETHUSD",1749667087734,10.0,2820.2,2819.1,0.19726]
["bitfinex","ETHUSD",1749667087934,0.55,2820.1,2819.1,0.19726]
["bitfinex","ETHUSD",1749667089037,10.0,2820.2,2819.1,0.19726]
["bitfinex","ETHUSD",1749667089237,10.0,2820.2,2819.2,1.045486]
["bitfinex","ETHUSD",1749667090471,10.0,2820.2,2819.3,0.8285]
["bitfinex","ETHUSD",1749667090851,0.8294,2821.6,2819.3,0.8285]
["bitfinex","ETHUSD",1749667091047,9.99826257,2821.1,2819.5,0.8285]
["bitfinex","ETHUSD",1749667091702,13.99126257,2821.1,2819.7,0.8285]
["bitfinex","ETHUSD",1749667091997,9.99826257,2820.8,2819.8,0.19925]
["bitfinex","ETHUSD",1749667092155,9.99826257,2820.6,2819.8,1.164]
["bitfinex","ETHUSD",1749667092578,0.1768,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749667093965,10.17506257,2820.5,2819.9,0.1768]
["bitfinex","ETHUSD",1749667094998,9.99826257,2820.2,2819.8,1.164]
["bitfinex","ETHUSD",1749667095300,0.1768,2820.2,2819.7,1.0053]
["bitfinex","ETHUSD",1749667095456,9.99826257,2820.2,2819.7,0.8285]
["bitfinex","ETHUSD",1749667095792,0.1768,2820.0,2819.7,0.8285]
["bitfinex","ETHUSD",1749667098832,0.7829,2820.8,2819.7,1.04543]
["bitfinex","ETHUSD",1749667098986,0.1768,2820.5,2819.9,0.1768]
["bitfinex","ETHUSD",1749667099590,9.99826257,2821.3,2820.0,0.8297]
["bitfinex","ETHUSD",1749667099790,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749667100303,9.99826257,2821.3,2820.0,0.8297]
["bitfinex","ETHUSD",1749667100509,9.99826257,2821.3,2820.7,0.8297]
["bitfinex","ETHUSD",1749667100510,0.1768,2821.1,2820.7,0.8297]
["bitfinex","ETHUSD",1749667100681,10.81546257,2821.0,2820.1,0.8297]
["bitfinex","ETHUSD",1749667100884,9.99826257,2820.3,2820.1,0.8297]
["bitfinex","ETHUSD",1749667101416,9.99826257,2820.3,2819.8,0.8297]
["bitfinex","ETHUSD",1749667101819,9.99826257,2820.3,2818.8,0.7886]
["bitfinex","ETHUSD",1749667101820,9.99826257,2820.0,2818.8,0.7886]
["bitfinex","ETHUSD",1749667102117,9.99826257,2820.0,2819.1,0.7886]
["bitfinex","ETHUSD",1749667102308,9.99826257,2820.0,2819.2,0.19526]
["bitfinex","ETHUSD",1749667103188,7.724,2820.3,2819.2,0.19526]
["bitfinex","ETHUSD",1749667103398,10.0,2820.2,2819.3,0.8098]
["bitfinex","ETHUSD",1749667103918,9.99826257,2819.7,2819.3,0.8098]
["bitfinex","ETHUSD",1749667104299,10.0,2820.3,2819.3,0.8098]
["bitfinex","ETHUSD",1749667104494,13.99,2820.3,2819.3,0.8098]
["bitfinex","ETHUSD",1749667106732,1.73608061,2821.9,2819.3,0.8098]
["bitfinex","ETHUSD",1749667106733,9.99826257,2820.7,2819.3,0.8098]
["bitfinex","ETHUSD",1749667107040,10.0,2820.6,2819.5,0.7619]
["bitfinex","ETHUSD",1749667107207,10.0,2820.6,2819.6,0.54319]
["bitfinex","ETHUSD",1749667107603,13.98826257,2820.7,2819.6,5.21319]
["bitfinex","ETHUSD",1749667108137,9.99826257,2820.4,2819.6,5.21319]
["bitfinex","ETHUSD",1749667108626,9.99826257,2820.4,2819.5,0.7619]
["bitfinex","ETHUSD",1749667108627,9.99826257,2820.1,2819.5,0.7619]
["bitfinex","ETHUSD",1749667110554,9.99826257,2819.8,2819.1,0.8207]
["bitfinex","ETHUSD",1749667110713,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749667114559,10.0,2820.3,2819.3,1.164]
["bitfinex","ETHUSD",1749667114865,0.1768,2820.2,2819.6,0.1768]
["bitfinex","ETHUSD",1749667115213,0.1768,2820.2,2819.7,0.755]
["bitfinex","ETHUSD",1749667118763,9.99826257,2820.8,2819.7,0.755]
["bitfinex","ETHUSD",1749667118927,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749667120538,9.99826257,2820.2,2819.7,0.755]
["bitfinex","ETHUSD",1749667120748,9.99826257,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749667121280,9.99826257,2819.9,2819.7,0.755]
["bitfinex","ETHUSD",1749667121484,10.17506257,2819.9,2819.4,2.1508]
["bitfinex","ETHUSD",1749667122403,10.17506257,2819.9,2819.4,0.9908]
["bitfinex","ETHUSD",1749667123485,10.17506257,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749667124952,9.99826257,2819.9,2819.1,1.974]
["bitfinex","ETHUSD",1749667125170,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749667126199,0.8261,2820.2,2819.2,0.21508]
["bitfinex","ETHUSD",1749667126399,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749667127214,0.1768,2820.1,2819.7,0.814]
["bitfinex","ETHUSD",1749667127354,13.49077011,2820.5,2819.7,0.814]
["bitfinex","ETHUSD",1749667127554,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749667128405,12.66467011,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749667129408,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749667129609,0.55,2820.0,2819.3,0.7838]
["bitfinex","ETHUSD",1749667129767,9.95268848,2819.5,2819.3,0.7838]
["bitfinex","ETHUSD",1749667130117,0.1768,2819.5,2819.3,0.7838]
["bitfinex","ETHUSD",1749667130450,0.1768,2819.5,2819.0,0.9606]
["bitfinex","ETHUSD",1749667130667,0.1768,2819.5,2819.1,0.21206]
["bitfinex","ETHUSD",1749667131380,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749667131982,10.75728848,2820.3,2819.6,0.9606]
["bitfinex","ETHUSD",1749667131983,4.1618,2820.1,2819.6,0.9606]
["bitfinex","ETHUSD",1749667133163,10.75728848,2820.3,2819.6,0.9606]
["bitfinex","ETHUSD",1749667133164,9.95268848,2820.3,2819.6,0.7838]
["bitfinex","ETHUSD",1749667133369,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749667134194,0.1768,2820.8,2820.2,0.1768]
["bitfinex","ETHUSD",1749667134400,10.12948848,2821.2,2820.3,0.7962]
["bitfinex","ETHUSD",1749667134598,10.12948848,2821.2,2820.6,0.1768]
["bitfinex","ETHUSD",1749667136782,0.1768,2821.2,2820.7,1.9776]
["bitfinex","ETHUSD",1749667137080,10.70328848,2822.1,2820.9,0.8176]
["bitfinex","ETHUSD",1749667137865,0.55,2822.0,2820.9,0.8176]
["bitfinex","ETHUSD",1749667138092,10.70328848,2822.1,2820.9,0.8176]
["bitfinex","ETHUSD",1749667138291,9.95268848,2822.3,2820.9,0.8176]
["bitfinex","ETHUSD",1749667138455,0.8164,2822.5,2821.1,0.7766]
["bitfinex","ETHUSD",1749667138657,9.95268848,2822.6,2821.3,10.0]
["bitfinex","ETHUSD",1749667138880,9.95268848,2822.6,2821.4,0.7766]
["bitfinex","ETHUSD",1749667139159,0.8164,2822.8,2821.4,0.7766]
["bitfinex","ETHUSD",1749667139353,9.95268848,2821.5,2821.1,0.7766]
["bitfinex","ETHUSD",1749667139556,9.95268848,2821.2,2820.5,0.7766]
["bitfinex","ETHUSD",1749667139983,0.55,2821.1,2820.5,0.7766]
["bitfinex","ETHUSD",1749667140155,9.95268848,2820.9,2820.5,0.7766]
["bitfinex","ETHUSD",1749667140356,9.95268848,2820.9,2820.2,0.7803]
["bitfinex","ETHUSD",1749667140986,0.55,2820.8,2820.2,0.7803]
["bitfinex","ETHUSD",1749667141596,9.95268848,2820.3,2819.8,0.7803]
["bitfinex","ETHUSD",1749667142007,10.76908848,2820.3,2819.5,0.7803]
["bitfinex","ETHUSD",1749667142293,10.76908848,2820.3,2819.6,0.99623]
["bitfinex","ETHUSD",1749667142668,10.76908848,2820.3,2819.5,0.7803]
["bitfinex","ETHUSD",1749667143695,0.7675,2820.8,2819.5,10.7803]
["bitfinex","ETHUSD",1749667143916,10.72018848,2821.1,2819.6,0.7569]
["bitfinex","ETHUSD",1749667144073,9.95268848,2821.3,2819.8,0.7569]
["bitfinex","ETHUSD",1749667144278,13.93368848,2821.3,2819.8,0.7569]
["bitfinex","ETHUSD",1749667144685,3.981,2821.2,2819.8,0.7569]
["bitfinex","ETHUSD",1749667144997,9.95268848,2821.3,2819.8,0.7569]
["bitfinex","ETHUSD",1749667145203,0.7675,2822.0,2819.8,0.7569]
["bitfinex","ETHUSD",1749667145403,9.95268848,2821.8,2820.0,0.7569]
["bitfinex","ETHUSD",1749667145558,9.95268848,2821.2,2820.2,10.7569]
["bitfinex","ETHUSD",1749667146989,10.12948848,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667147173,10.12948848,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749667148227,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749667148429,0.1768,2820.9,2820.4,0.78417]
["bitfinex","ETHUSD",1749667149095,0.1768,2820.9,2820.4,4.76417]
["bitfinex","ETHUSD",1749667149532,0.1768,2820.9,2820.4,0.78417]
["bitfinex","ETHUSD",1749667149680,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749667150436,0.8217,2821.4,2820.3,10.0]
["bitfinex","ETHUSD",1749667150727,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667150929,9.95268848,2821.0,2820.4,0.8175]
["bitfinex","ETHUSD",1749667151225,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749667151474,0.55,2821.1,2820.2,1.21503]
["bitfinex","ETHUSD",1749667151631,0.1768,2820.8,2820.2,1.39183]
["bitfinex","ETHUSD",1749667151829,9.95268848,2820.5,2820.0,0.8175]
["bitfinex","ETHUSD",1749667152325,0.8217,2820.7,2820.0,0.8175]
["bitfinex","ETHUSD",1749667153518,0.55,2820.8,2820.0,0.8175]
["bitfinex","ETHUSD",1749667153721,0.55,2820.8,2820.1,0.47965]
["bitfinex","ETHUSD",1749667154219,0.55,2820.9,2820.1,0.47965]
["bitfinex","ETHUSD",1749667155107,3.734,2821.5,2820.1,0.47965]
["bitfinex","ETHUSD",1749667155328,0.55,2821.4,2820.1,0.47965]
["bitfinex","ETHUSD",1749667155535,10.55,2821.4,2820.2,1.129715]
["bitfinex","ETHUSD",1749667156132,0.55,2821.4,2820.2,1.129715]
["bitfinex","ETHUSD",1749667156337,0.55,2821.2,2820.3,0.7994]
["bitfinex","ETHUSD",1749667157350,0.55,2821.0,2820.3,0.7994]
["bitfinex","ETHUSD",1749667158247,12.66072207,2821.1,2820.3,0.7994]
["bitfinex","ETHUSD",1749667158449,12.66072207,2821.1,2820.4,0.1929115]
["bitfinex","ETHUSD",1749667159926,12.66072207,2820.7,2820.3,0.7994]
["bitfinex","ETHUSD",1749667160230,0.55,2820.9,2820.3,0.7994]
["bitfinex","ETHUSD",1749667161038,0.55,2821.1,2820.3,0.7994]
["bitfinex","ETHUSD",1749667161353,12.66072207,2821.3,2820.3,0.7994]
["bitfinex","ETHUSD",1749667161719,0.1768,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749667163520,0.1768,2821.1,2820.7,0.7505]
["bitfinex","ETHUSD",1749667164963,0.1768,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749667164964,12.66072207,2820.8,2820.6,0.1768]
["bitfinex","ETHUSD",1749667165115,12.83752207,2820.8,2820.4,0.7849]
["bitfinex","ETHUSD",1749667165937,0.1768,2820.8,2820.4,0.7849]
["bitfinex","ETHUSD",1749667166122,0.1768,2820.8,2820.4,1.39437]
["bitfinex","ETHUSD",1749667170451,13.45722207,2821.5,2820.7,0.1768]
["bitfinex","ETHUSD",1749667170771,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667170950,0.1768,2821.2,2820.8,3.975]
["bitfinex","ETHUSD",1749667171664,0.1768,2821.2,2820.9,0.7683]
["bitfinex","ETHUSD",1749667171851,12.66072207,2822.0,2821.0,0.65113]
["bitfinex","ETHUSD",1749667172034,0.1768,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749667173952,0.1768,2821.8,2821.4,0.7974]
["bitfinex","ETHUSD",1749667175766,12.66072207,2821.7,2821.4,0.7974]
["bitfinex","ETHUSD",1749667176176,0.55,2821.6,2820.8,0.7586]
["bitfinex","ETHUSD",1749667176362,12.66072207,2821.0,2820.8,0.7586]
["bitfinex","ETHUSD",1749667176958,0.1768,2821.2,2820.8,0.7586]
["bitfinex","ETHUSD",1749667177346,12.66072207,2821.7,2820.8,0.7586]
["bitfinex","ETHUSD",1749667177674,12.66072207,2822.0,2821.1,0.1768]
["bitfinex","ETHUSD",1749667177973,12.66072207,2822.0,2820.5,10.0]
["bitfinex","ETHUSD",1749667177974,0.1768,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749667178780,12.66072207,2821.4,2820.9,0.8126]
["bitfinex","ETHUSD",1749667179074,12.66072207,2821.4,2821.0,4.1498]
["bitfinex","ETHUSD",1749667179668,12.66072207,2821.4,2821.0,4.1488]
["bitfinex","ETHUSD",1749667180379,12.66072207,2821.4,2821.0,4.76014]
["bitfinex","ETHUSD",1749667181377,12.66072207,2821.4,2821.0,0.78814]
["bitfinex","ETHUSD",1749667181956,3.972,2822.1,2821.0,0.78814]
["bitfinex","ETHUSD",1749667181957,0.7778,2822.8,2821.1,0.7824]
["bitfinex","ETHUSD",1749667182143,0.7778,2822.8,2821.3,0.7824]
["bitfinex","ETHUSD",1749667182347,12.66072207,2822.4,2821.4,0.7679]
["bitfinex","ETHUSD",1749667183301,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749667183877,12.83752207,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749667184190,12.66072207,2822.3,2821.7,3.971]
["bitfinex","ETHUSD",1749667184484,0.1768,2822.2,2821.7,4.6601]
["bitfinex","ETHUSD",1749667184845,0.1768,2822.2,2821.8,4.7864]
["bitfinex","ETHUSD",1749667185495,12.66072207,2822.9,2821.9,0.8088]
["bitfinex","ETHUSD",1749667185697,0.1768,2822.8,2822.1,0.1768]
["bitfinex","ETHUSD",1749667186672,0.1768,2822.8,2822.1,1.27536]
["bitfinex","ETHUSD",1749667186866,0.1768,2822.8,2822.3,0.1768]
["bitfinex","ETHUSD",1749667187592,0.55,2823.4,2822.3,0.1768]
["bitfinex","ETHUSD",1749667187593,12.66072207,2822.9,2822.4,0.7696]
["bitfinex","ETHUSD",1749667187770,12.66072207,2822.9,2822.4,4.9164]
["bitfinex","ETHUSD",1749667188284,12.83752207,2823.0,2822.4,4.9164]
["bitfinex","ETHUSD",1749667188467,12.83752207,2823.0,2822.4,6.02646716]
["bitfinex","ETHUSD",1749667189173,0.1768,2823.0,2822.4,6.02646716]
["bitfinex","ETHUSD",1749667189376,0.1768,2823.0,2822.4,4.9154]
["bitfinex","ETHUSD",1749667189694,12.66072207,2822.5,2821.8,4.67]
["bitfinex","ETHUSD",1749667189868,12.83752207,2822.5,2822.1,0.832]
["bitfinex","ETHUSD",1749667192086,12.83752207,2822.5,2820.7,0.55]
["bitfinex","ETHUSD",1749667192087,12.66072207,2822.2,2821.7,0.832]
["bitfinex","ETHUSD",1749667192402,0.757,2822.4,2821.7,0.832]
["bitfinex","ETHUSD",1749667192403,0.1768,2822.1,2821.7,0.832]
["bitfinex","ETHUSD",1749667193368,0.1768,2822.1,2821.7,2.32968]
["bitfinex","ETHUSD",1749667195202,0.8199,2822.5,2821.7,2.32968]
["bitfinex","ETHUSD",1749667195402,0.8199,2822.5,2821.8,0.1768]
["bitfinex","ETHUSD",1749667195403,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749667196622,12.83752207,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749667196910,12.66072207,2822.0,2821.8,0.1768]
["bitfinex","ETHUSD",1749667197590,0.9967,2821.9,2821.5,4.67]
["bitfinex","ETHUSD",1749667197906,0.1768,2821.9,2821.5,4.67]
["bitfinex","ETHUSD",1749667198411,0.7641,2822.2,2821.5,6.23742]
["bitfinex","ETHUSD",1749667198582,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749667198977,0.1768,2822.1,2821.6,10.1768]
["bitfinex","ETHUSD",1749667199172,0.8327,2822.5,2821.8,0.77]
["bitfinex","ETHUSD",1749667199478,13.67022207,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749667200920,12.66072207,2822.2,2821.5,5.4955]
["bitfinex","ETHUSD",1749667201127,0.8327,2822.5,2821.5,5.4955]
["bitfinex","ETHUSD",1749667201128,12.83752207,2821.9,2821.5,4.67]
["bitfinex","ETHUSD",1749667201490,13.66412207,2821.9,2821.4,0.52592293]
["bitfinex","ETHUSD",1749667201711,12.66072207,2821.6,2820.8,1.2981]
["bitfinex","ETHUSD",1749667201988,0.1768,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749667202627,0.1768,2821.5,2821.0,4.1418]
["bitfinex","ETHUSD",1749667203299,0.1768,2821.5,2821.0,4.67015197]
["bitfinex","ETHUSD",1749667204321,0.1768,2821.8,2821.4,0.769]
["bitfinex","ETHUSD",1749667204524,0.7802,2822.3,2821.4,0.769]
["bitfinex","ETHUSD",1749667204725,0.1768,2822.0,2821.4,0.9458]
["bitfinex","ETHUSD",1749667204882,0.7802,2822.3,2821.4,3.965]
["bitfinex","ETHUSD",1749667204883,0.55,2822.1,2821.4,3.965]
["bitfinex","ETHUSD",1749667205082,0.55,2822.1,2821.3,0.1768]
["bitfinex","ETHUSD",1749667205083,0.1768,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749667205748,0.7802,2821.7,2821.3,0.1768]
["bitfinex","ETHUSD",1749667205892,0.1768,2821.5,2821.2,4.67]
["bitfinex","ETHUSD",1749667206096,12.66072207,2821.3,2820.9,0.1768]
["bitfinex","ETHUSD",1749667206346,0.1768,2821.4,2820.9,4.1418]
["bitfinex","ETHUSD",1749667206662,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749667207336,0.7802,2821.7,2820.9,0.46381136]
["bitfinex","ETHUSD",1749667207544,0.7802,2821.7,2821.1,0.1768]
["bitfinex","ETHUSD",1749667207545,0.1768,2821.6,2821.1,0.1768]
["bitfinex","ETHUSD",1749667208748,12.66072207,2821.5,2821.1,3.964]
["bitfinex","ETHUSD",1749667208956,0.1768,2821.5,2821.1,3.964]
["bitfinex","ETHUSD",1749667209745,12.83752207,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749667210756,12.83752207,2821.2,2820.8,10.0]
["bitfinex","ETHUSD",1749667211431,13.59972207,2821.2,2820.8,10.0]
["bitfinex","ETHUSD",1749667212147,12.66072207,2820.9,2820.3,0.7851]
["bitfinex","ETHUSD",1749667212355,12.66072207,2820.6,2820.3,0.9619]
["bitfinex","ETHUSD",1749667212509,0.1768,2820.8,2820.3,1.80174]
["bitfinex","ETHUSD",1749667212705,0.7622,2821.2,2820.3,1.27769]
["bitfinex","ETHUSD",1749667212940,13.21072207,2821.4,2820.3,1.27769]
["bitfinex","ETHUSD",1749667212941,12.66072207,2821.4,2820.3,1.27769]
["bitfinex","ETHUSD",1749667213145,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667213632,12.66072207,2821.1,2820.7,0.1768]
["bitfinex","ETHUSD",1749667214034,12.66072207,2820.8,2820.3,0.7851]
["bitfinex","ETHUSD",1749667214244,12.83752207,2820.8,2820.4,10.0]
["bitfinex","ETHUSD",1749667214438,12.83752207,2820.8,2820.3,2.04041]
["bitfinex","ETHUSD",1749667215045,12.83752207,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667215963,12.83752207,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749667215964,12.66072207,2820.8,2820.1,10.0]
["bitfinex","ETHUSD",1749667216144,12.66072207,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749667216464,12.66072207,2820.5,2820.0,0.7913]
["bitfinex","ETHUSD",1749667216614,0.1768,2820.4,2820.0,0.7913]
["bitfinex","ETHUSD",1749667216816,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749667217046,0.9394,2820.4,2819.9,10.1768]
["bitfinex","ETHUSD",1749667217365,0.9394,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749667220449,0.1768,2820.4,2819.9,0.78451]
["bitfinex","ETHUSD",1749667221021,0.1768,2820.4,2819.9,10.78451]
["bitfinex","ETHUSD",1749667223354,0.1768,2820.4,2819.8,4.7533]
["bitfinex","ETHUSD",1749667223355,12.66072207,2820.3,2819.8,3.961]
["bitfinex","ETHUSD",1749667223550,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749667223751,0.7886,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749667223956,0.1768,2819.9,2819.6,3.961]
["bitfinex","ETHUSD",1749667224251,0.1768,2819.9,2819.5,0.99866]
["bitfinex","ETHUSD",1749667224454,0.1768,2819.9,2819.5,4.15606]
["bitfinex","ETHUSD",1749667225318,0.1768,2819.9,2819.7,0.8078]
["bitfinex","ETHUSD",1749667225522,0.1768,2820.6,2819.8,0.1768]
["bitfinex","ETHUSD",1749667225837,0.1768,2820.6,2819.7,0.8078]
["bitfinex","ETHUSD",1749667225838,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749667226041,0.7544,2821.4,2820.2,1.82548]
["bitfinex","ETHUSD",1749667226350,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667228023,0.55,2821.3,2820.7,3.96]
["bitfinex","ETHUSD",1749667228372,0.1768,2821.0,2820.7,3.96]
["bitfinex","ETHUSD",1749667228923,0.1768,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749667229124,0.1768,2821.0,2820.6,3.96]
["bitfinex","ETHUSD",1749667230024,0.1768,2821.0,2820.6,10.0]
["bitfinex","ETHUSD",1749667231464,0.7619,2820.9,2820.3,10.0]
["bitfinex","ETHUSD",1749667231661,0.1768,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749667231850,12.66072207,2820.8,2820.2,4.7678]
["bitfinex","ETHUSD",1749667232036,0.55,2821.3,2819.5,0.19506]
["bitfinex","ETHUSD",1749667232037,0.1768,2820.4,2819.9,0.9937]
["bitfinex","ETHUSD",1749667232240,0.1768,2820.4,2820.0,10.0]
["bitfinex","ETHUSD",1749667233361,0.7669,2820.9,2820.0,10.0]
["bitfinex","ETHUSD",1749667233561,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667233725,0.1768,2820.8,2820.4,3.958]
["bitfinex","ETHUSD",1749667233923,8.95966306,2822.6,2820.4,3.958]
["bitfinex","ETHUSD",1749667233924,1.3169,2821.5,2820.5,10.0]
["bitfinex","ETHUSD",1749667234128,0.1768,2821.0,2820.5,10.1768]
["bitfinex","ETHUSD",1749667234331,0.7669,2821.5,2820.6,1.60987]
["bitfinex","ETHUSD",1749667234531,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667234738,0.1768,2821.2,2820.8,3.958]
["bitfinex","ETHUSD",1749667238365,12.66072207,2820.9,2820.4,0.8169]
["bitfinex","ETHUSD",1749667238526,12.66072207,2820.9,2820.4,3.957]
["bitfinex","ETHUSD",1749667238527,0.1768,2820.8,2820.4,3.957]
["bitfinex","ETHUSD",1749667239355,0.1768,2820.8,2820.4,4.48508]
["bitfinex","ETHUSD",1749667240830,0.1768,2820.8,2820.5,10.0]
["bitfinex","ETHUSD",1749667241035,0.7973,2821.3,2820.5,10.0]
["bitfinex","ETHUSD",1749667241269,0.1768,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749667241447,0.1768,2821.1,2820.6,0.9772]
["bitfinex","ETHUSD",1749667241684,0.1768,2821.1,2820.7,1.09772]
["bitfinex","ETHUSD",1749667241965,0.1768,2821.1,2820.8,3.956]
["bitfinex","ETHUSD",1749667242333,0.8122,2821.7,2820.9,10.0]
["bitfinex","ETHUSD",1749667242566,0.1768,2821.4,2820.9,10.1768]
["bitfinex","ETHUSD",1749667242767,0.1768,2821.4,2821.0,1.41328]
["bitfinex","ETHUSD",1749667242934,0.1768,2821.4,2821.1,0.7528]
["bitfinex","ETHUSD",1749667243134,0.1768,2821.4,2821.2,3.955]
["bitfinex","ETHUSD",1749667243754,0.1768,2821.4,2821.1,0.7528]
["bitfinex","ETHUSD",1749667243960,0.1768,2821.4,2821.2,3.955]
["bitfinex","ETHUSD",1749667244144,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749667244350,0.7585,2821.2,2820.8,3.955]
["bitfinex","ETHUSD",1749667244571,0.1768,2821.1,2820.8,3.955]
["bitfinex","ETHUSD",1749667247965,0.1768,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749667248470,0.1768,2821.1,2820.6,4.1308]
["bitfinex","ETHUSD",1749667248635,0.1768,2821.1,2820.6,4.65808]
["bitfinex","ETHUSD",1749667248838,10.0,2821.9,2820.6,4.48128]
["bitfinex","ETHUSD",1749667249052,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749667249250,0.1768,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749667249489,0.1768,2821.5,2821.1,3.953]
["bitfinex","ETHUSD",1749667249637,0.1768,2821.5,2821.2,0.41298]
["bitfinex","ETHUSD",1749667249999,0.1768,2821.7,2821.2,0.41298]
["bitfinex","ETHUSD",1749667250701,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749667251354,0.7628,2822.7,2821.5,0.7696]
["bitfinex","ETHUSD",1749667251718,0.1768,2822.4,2821.9,0.1768]
["bitfinex","ETHUSD",1749667252298,0.1768,2822.6,2822.0,0.9464]
["bitfinex","ETHUSD",1749667252654,0.7628,2822.7,2821.2,0.41298]
["bitfinex","ETHUSD",1749667252655,10.70781368,2822.7,2821.7,0.7696]
["bitfinex","ETHUSD",1749667252999,0.9396,2822.1,2821.9,10.0]
["bitfinex","ETHUSD",1749667253188,0.9396,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749667253344,0.1768,2821.9,2821.7,3.951]
["bitfinex","ETHUSD",1749667253539,0.1768,2821.9,2821.4,1.3188]
["bitfinex","ETHUSD",1749667253765,0.1768,2821.9,2821.5,3.951]
["bitfinex","ETHUSD",1749667254244,0.1768,2821.9,2821.4,1.3882]
["bitfinex","ETHUSD",1749667254444,0.1768,2821.9,2821.5,3.951]
["bitfinex","ETHUSD",1749667256489,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749667257117,0.55,2821.8,2821.4,0.1768]
["bitfinex","ETHUSD",1749667257419,0.55,2821.8,2821.0,0.7742]
["bitfinex","ETHUSD",1749667257420,0.1768,2821.5,2821.2,3.95]
["bitfinex","ETHUSD",1749667257614,0.1768,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749667257785,0.8137,2821.4,2820.8,4.2985642]
["bitfinex","ETHUSD",1749667257989,0.1768,2821.2,2820.8,4.2985642]
["bitfinex","ETHUSD",1749667258186,0.1768,2821.2,2820.8,4.47495642]
["bitfinex","ETHUSD",1749667258404,0.9905,2821.7,2821.1,0.1768]
["bitfinex","ETHUSD",1749667259117,0.8137,2821.7,2821.1,3.95]
["bitfinex","ETHUSD",1749667259289,0.1768,2821.5,2821.1,3.95]
["bitfinex","ETHUSD",1749667260028,0.1768,2821.5,2821.0,4.1268]
["bitfinex","ETHUSD",1749667260228,0.1768,2821.5,2821.0,4.70617564]
["bitfinex","ETHUSD",1749667260433,0.1768,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749667260888,0.771,2821.4,2820.6,1.142]
["bitfinex","ETHUSD",1749667261090,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749667261320,0.1768,2820.9,2820.4,4.1258]
["bitfinex","ETHUSD",1749667261501,0.1768,2820.9,2820.4,4.79118723]
["bitfinex","ETHUSD",1749667261907,0.16517,2820.9,2820.4,4.79118723]
["bitfinex","ETHUSD",1749667262110,0.771,2821.3,2820.4,0.66538723]
["bitfinex","ETHUSD",1749667262312,0.1768,2821.0,2820.6,0.1768]
["bitfinex","ETHUSD",1749667262498,0.7914,2820.9,2820.5,3.949]
["bitfinex","ETHUSD",1749667262703,0.1768,2820.8,2820.5,3.949]
["bitfinex","ETHUSD",1749667263832,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667264038,0.1768,2820.5,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667264181,0.7576,2820.7,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667264384,0.1768,2820.5,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667265680,0.7576,2820.7,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667265901,0.7576,2820.7,2820.3,0.1768]
["bitfinex","ETHUSD",1749667266612,0.7576,2820.7,2820.3,0.73277723]
["bitfinex","ETHUSD",1749667266815,0.7576,2820.7,2820.3,0.1768]
["bitfinex","ETHUSD",1749667267422,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667268785,0.1768,2820.8,2820.4,0.7917]
["bitfinex","ETHUSD",1749667268989,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667270021,0.7594,2821.1,2820.2,4.57867229]
["bitfinex","ETHUSD",1749667270220,0.9362,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749667272310,0.7594,2821.3,2820.6,4.7397]
["bitfinex","ETHUSD",1749667272512,0.9362,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749667273222,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749667274022,0.8095,2821.9,2820.9,0.803]
["bitfinex","ETHUSD",1749667274193,0.8095,2821.9,2821.2,0.1768]
["bitfinex","ETHUSD",1749667274403,0.8095,2821.9,2821.5,0.1768]
["bitfinex","ETHUSD",1749667275537,0.7744,2821.5,2820.7,1.136]
["bitfinex","ETHUSD",1749667275747,12.65934395,2821.1,2820.7,1.136]
["bitfinex","ETHUSD",1749667276105,0.1768,2821.1,2820.7,1.136]
["bitfinex","ETHUSD",1749667276319,0.1768,2821.1,2820.7,1.66188]
["bitfinex","ETHUSD",1749667276855,12.65934395,2821.4,2820.7,1.66188]
["bitfinex","ETHUSD",1749667277132,0.7744,2821.5,2820.9,0.781]
["bitfinex","ETHUSD",1749667277334,0.7744,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749667277533,0.7744,2821.5,2821.1,3.946]
["bitfinex","ETHUSD",1749667277735,0.7744,2821.5,2821.1,4.43638]
["bitfinex","ETHUSD",1749667278449,0.1768,2821.3,2821.1,3.945]
["bitfinex","ETHUSD",1749667278939,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749667279142,12.65934395,2821.0,2820.7,3.945]
["bitfinex","ETHUSD",1749667279846,12.65934395,2821.0,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667279847,0.8016,2820.9,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667279993,13.46094395,2820.4,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667280192,0.9505,2820.6,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667280660,0.7737,2820.6,2820.2,0.63067229]
["bitfinex","ETHUSD",1749667280940,0.1768,2820.4,2819.9,4.1218]
["bitfinex","ETHUSD",1749667281159,0.1768,2820.4,2820.0,0.52578]
["bitfinex","ETHUSD",1749667281841,0.1768,2820.4,2820.0,4.47078]
["bitfinex","ETHUSD",1749667285109,0.7737,2820.6,2820.0,4.47078]
["bitfinex","ETHUSD",1749667285433,10.0,2821.6,2820.1,10.7857]
["bitfinex","ETHUSD",1749667285638,3.944,2822.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749667285639,0.1768,2821.1,2820.5,0.1768]
["bitfinex","ETHUSD",1749667285834,0.1768,2821.1,2820.6,3.944]
["bitfinex","ETHUSD",1749667290342,0.1768,2821.1,2820.6,4.7419]
["bitfinex","ETHUSD",1749667291616,0.1768,2821.6,2821.0,0.1768]
["bitfinex","ETHUSD",1749667291946,0.1768,2821.6,2821.0,4.1188]
["bitfinex","ETHUSD",1749667292143,0.1768,2821.6,2821.1,0.41188]
["bitfinex","ETHUSD",1749667293051,12.65934395,2821.2,2820.8,5.078]
["bitfinex","ETHUSD",1749667293214,12.83614395,2821.2,2820.8,5.078]
["bitfinex","ETHUSD",1749667293414,12.83614395,2821.2,2820.8,3.942]
["bitfinex","ETHUSD",1749667293415,13.61674395,2821.2,2820.8,3.942]
["bitfinex","ETHUSD",1749667293820,13.61674395,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749667294039,0.9574,2821.2,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667296521,12.65934395,2821.1,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667297046,0.7806,2821.2,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667297247,13.43994395,2821.2,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667297648,0.7806,2821.2,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667297832,0.9574,2821.2,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667298867,0.1768,2821.2,2820.9,0.10874444]
["bitfinex","ETHUSD",1749667299039,0.55,2821.7,2821.0,4.7039]
["bitfinex","ETHUSD",1749667299365,0.1768,2821.4,2821.0,4.7039]
["bitfinex","ETHUSD",1749667299728,0.1768,2821.4,2821.0,3.94]
["bitfinex","ETHUSD",1749667300123,13.43294395,2821.3,2820.9,0.1768]
["bitfinex","ETHUSD",1749667300324,12.65934395,2821.0,2820.2,10.0]
["bitfinex","ETHUSD",1749667300554,12.65934395,2821.0,2820.1,9.741]
["bitfinex","ETHUSD",1749667300555,12.65934395,2820.7,2820.4,0.1768]
["bitfinex","ETHUSD",1749667301060,12.65934395,2820.7,2820.2,3.939]
["bitfinex","ETHUSD",1749667301362,0.1768,2820.6,2820.2,3.939]
["bitfinex","ETHUSD",1749667301539,0.1768,2820.6,2820.2,4.403158]
["bitfinex","ETHUSD",1749667303340,4.489,2821.3,2820.3,0.7878]
["bitfinex","ETHUSD",1749667303341,0.8243,2821.2,2820.3,0.7878]
["bitfinex","ETHUSD",1749667303539,0.1768,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749667304662,0.1768,2820.6,2820.1,1.3088]
["bitfinex","ETHUSD",1749667304859,12.65934395,2820.5,2820.1,0.260638]
["bitfinex","ETHUSD",1749667305165,0.1768,2820.4,2820.1,3.938]
["bitfinex","ETHUSD",1749667305369,0.1768,2820.4,2819.9,2.0806]
["bitfinex","ETHUSD",1749667305539,12.65934395,2820.2,2819.9,1.3088]
["bitfinex","ETHUSD",1749667305756,0.1768,2820.4,2820.0,3.938]
["bitfinex","ETHUSD",1749667306166,0.8002,2820.7,2819.2,3.51232705]
["bitfinex","ETHUSD",1749667306167,12.65934395,2820.2,2819.3,0.7718]
["bitfinex","ETHUSD",1749667306486,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749667306997,0.55,2819.4,2818.5,1.9038]
["bitfinex","ETHUSD",1749667307196,0.55,2819.4,2818.7,0.1768]
["bitfinex","ETHUSD",1749667307197,12.83614395,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749667307372,0.1768,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749667307685,0.1768,2819.3,2818.8,3.937]
["bitfinex","ETHUSD",1749667307987,0.8002,2819.6,2818.8,3.937]
["bitfinex","ETHUSD",1749667308158,0.977,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749667308586,12.65934395,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749667308764,0.1768,2819.4,2819.2,0.04350017]
["bitfinex","ETHUSD",1749667309285,0.7836,2820.0,2819.3,3.937]
["bitfinex","ETHUSD",1749667309512,0.7836,2820.2,2819.4,11.132]
["bitfinex","ETHUSD",1749667309658,0.7836,2820.5,2819.5,12.2811]
["bitfinex","ETHUSD",1749667309866,0.7836,2820.5,2819.5,2.2811]
["bitfinex","ETHUSD",1749667310505,12.65934395,2820.3,2819.5,0.7742]
["bitfinex","ETHUSD",1749667310705,12.65934395,2820.3,2819.6,5.069]
["bitfinex","ETHUSD",1749667311147,0.7836,2820.7,2819.8,0.7742]
["bitfinex","ETHUSD",1749667311347,12.65934395,2821.1,2819.9,1.07742]
["bitfinex","ETHUSD",1749667311570,12.65934395,2820.8,2819.9,1.07742]
["bitfinex","ETHUSD",1749667311886,12.65934395,2820.8,2820.0,5.069]
["bitfinex","ETHUSD",1749667312064,10.7836,2821.0,2820.0,5.069]
["bitfinex","ETHUSD",1749667312587,0.7836,2821.0,2820.0,5.069]
["bitfinex","ETHUSD",1749667312776,10.7836,2821.0,2820.2,0.7742]
["bitfinex","ETHUSD",1749667314507,0.7553,2821.3,2820.2,13.43354395]
["bitfinex","ETHUSD",1749667314807,0.7553,2821.3,2820.3,0.7577]
["bitfinex","ETHUSD",1749667315014,0.7553,2821.7,2820.4,0.8311]
["bitfinex","ETHUSD",1749667315209,0.7553,2821.7,2820.4,2.1728044]
["bitfinex","ETHUSD",1749667317287,0.7553,2821.7,2820.6,10.0]
["bitfinex","ETHUSD",1749667318406,0.7553,2821.7,2820.7,0.7804]
["bitfinex","ETHUSD",1749667318620,0.7553,2821.7,2820.8,1.07804]
["bitfinex","ETHUSD",1749667319124,10.0,2822.2,2820.9,0.784]
["bitfinex","ETHUSD",1749667319425,0.8231,2821.7,2821.3,0.1768]
["bitfinex","ETHUSD",1749667319809,13.48244395,2821.7,2821.0,3.935]
["bitfinex","ETHUSD",1749667320104,0.1768,2821.4,2821.0,3.935]
["bitfinex","ETHUSD",1749667320300,0.1768,2821.4,2820.9,0.9608]
["bitfinex","ETHUSD",1749667320494,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749667320690,0.1768,2821.4,2820.9,0.78072]
["bitfinex","ETHUSD",1749667321089,0.1768,2821.4,2820.9,4.1108]
["bitfinex","ETHUSD",1749667323426,0.7644,2821.9,2821.0,0.8147]
["bitfinex","ETHUSD",1749667323726,0.1768,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749667326080,0.1768,2821.8,2821.3,4.1098]
["bitfinex","ETHUSD",1749667326284,0.55,2822.4,2821.3,4.1098]
["bitfinex","ETHUSD",1749667326285,0.7976,2822.1,2821.3,3.933]
["bitfinex","ETHUSD",1749667326485,0.7976,2822.9,2821.8,0.7615]
["bitfinex","ETHUSD",1749667326686,0.7976,2822.5,2822.1,0.1768]
["bitfinex","ETHUSD",1749667327417,0.1768,2822.6,2822.1,0.1768]
["bitfinex","ETHUSD",1749667328627,0.1768,2822.6,2822.1,0.58768]
["bitfinex","ETHUSD",1749667328929,0.7644,2823.0,2822.5,0.1768]
["bitfinex","ETHUSD",1749667328930,0.9412,2823.0,2822.5,0.1768]
["bitfinex","ETHUSD",1749667329132,0.7644,2823.6,2822.6,0.7532]
["bitfinex","ETHUSD",1749667329432,0.7644,2824.3,2823.1,13.41254395]
["bitfinex","ETHUSD",1749667329592,0.7644,2824.3,2823.2,6.4159344]
["bitfinex","ETHUSD",1749667329929,10.7644,2824.3,2823.2,1.3589344]
["bitfinex","ETHUSD",1749667330115,0.7644,2824.3,2823.3,5.057]
["bitfinex","ETHUSD",1749667331395,12.65934395,2824.0,2823.1,0.7532]
["bitfinex","ETHUSD",1749667331595,12.65934395,2823.4,2822.7,4.7378]
["bitfinex","ETHUSD",1749667331902,0.7886,2823.6,2822.7,5.3591593]
["bitfinex","ETHUSD",1749667332627,12.65934395,2823.5,2822.7,1.4281593]
["bitfinex","ETHUSD",1749667332808,0.55,2823.4,2822.3,5.055]
["bitfinex","ETHUSD",1749667333130,0.7886,2823.6,2822.3,5.055]
["bitfinex","ETHUSD",1749667333697,0.7886,2823.6,2822.4,0.7986]
["bitfinex","ETHUSD",1749667333891,0.7886,2823.6,2822.5,0.58536]
["bitfinex","ETHUSD",1749667334097,13.20934395,2823.5,2822.5,0.58536]
["bitfinex","ETHUSD",1749667334338,0.55,2823.1,2822.4,0.7986]
["bitfinex","ETHUSD",1749667334640,0.7886,2823.6,2822.1,5.8536]
["bitfinex","ETHUSD",1749667334641,13.46244395,2822.9,2822.1,5.8536]
["bitfinex","ETHUSD",1749667334794,13.46244395,2822.9,2822.1,1.9246]
["bitfinex","ETHUSD",1749667334995,0.8031,2822.9,2822.2,0.58536]
["bitfinex","ETHUSD",1749667335191,0.55,2823.4,2822.2,0.58536]
["bitfinex","ETHUSD",1749667335392,10.0,2823.2,2822.2,0.58536]
["bitfinex","ETHUSD",1749667335631,10.0,2823.2,2822.3,3.928]
["bitfinex","ETHUSD",1749667336001,12.65934395,2822.9,2822.1,0.7986]
["bitfinex","ETHUSD",1749667336207,13.20934395,2823.1,2822.1,0.7986]
["bitfinex","ETHUSD",1749667336827,0.55,2822.9,2822.1,0.7986]
["bitfinex","ETHUSD",1749667337007,0.55,2822.9,2822.0,4.7926]
["bitfinex","ETHUSD",1749667338601,13.20934395,2822.9,2822.0,4.7926]
["bitfinex","ETHUSD",1749667339331,13.20934395,2822.9,2822.0,5.27186]
["bitfinex","ETHUSD",1749667339507,0.1768,2822.6,2822.1,0.1768]
["bitfinex","ETHUSD",1749667339708,0.1768,2822.6,2822.1,0.26224028]
["bitfinex","ETHUSD",1749667340044,0.7779,2823.4,2822.3,12.65934395]
["bitfinex","ETHUSD",1749667340205,0.1768,2823.3,2822.8,0.1768]
["bitfinex","ETHUSD",1749667341844,12.65934395,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667342003,10.55,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667342204,23.20934395,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667342600,30.02070708,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667342857,27.5652748,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667343059,31.2942748,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667343222,28.57337803,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667344326,28.95704718,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667344826,29.64568653,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667345027,25.58833194,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667345650,25.91677379,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667345859,25.58833194,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667346360,21.66233194,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667346567,25.58833194,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667346866,29.13066279,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667347103,33.18805885,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667347229,32.85966279,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667347425,21.66233194,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667347661,25.58833194,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667347976,0.1768,2823.0,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667348128,0.1768,2823.2,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667348648,0.787,2823.8,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667348841,0.1768,2823.5,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667349039,0.1768,2823.3,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667349439,10.787,2823.8,2822.9,0.04705555]
["bitfinex","ETHUSD",1749667349653,0.1768,2823.5,2823.0,0.1768]
["bitfinex","ETHUSD",1749667350377,9.93844718,2823.9,2822.8,0.7505]
["bitfinex","ETHUSD",1749667350378,0.32847162,2824.3,2822.9,10.8011]
["bitfinex","ETHUSD",1749667350527,0.1768,2824.0,2823.4,0.1768]
["bitfinex","ETHUSD",1749667350728,0.1768,2824.0,2823.5,0.8011]
["bitfinex","ETHUSD",1749667350934,0.1768,2824.3,2823.8,0.1768]
["bitfinex","ETHUSD",1749667353155,0.1768,2824.3,2823.5,0.8011]
["bitfinex","ETHUSD",1749667353156,0.1768,2823.9,2823.5,0.8011]
["bitfinex","ETHUSD",1749667354044,0.1768,2823.9,2823.6,0.05879483]
["bitfinex","ETHUSD",1749667355484,0.1768,2824.2,2823.7,0.1768]
["bitfinex","ETHUSD",1749667356380,0.1768,2824.2,2823.7,1.0001]
["bitfinex","ETHUSD",1749667356549,9.93844718,2824.2,2823.4,0.8233]
["bitfinex","ETHUSD",1749667356890,0.1768,2823.9,2823.4,1.0001]
["bitfinex","ETHUSD",1749667357064,0.1768,2823.7,2823.4,0.8233]
["bitfinex","ETHUSD",1749667358743,0.89878454,2824.2,2823.4,0.8233]
["bitfinex","ETHUSD",1749667358951,0.1768,2823.9,2823.4,1.0001]
["bitfinex","ETHUSD",1749667360450,9.93844718,2824.0,2823.4,0.8233]
["bitfinex","ETHUSD",1749667360652,0.1768,2823.7,2823.4,0.8233]
["bitfinex","ETHUSD",1749667361087,0.1768,2823.9,2823.4,1.0001]
["bitfinex","ETHUSD",1749667361458,0.55,2823.6,2822.8,0.8173]
["bitfinex","ETHUSD",1749667361673,0.1768,2823.2,2822.8,0.8173]
["bitfinex","ETHUSD",1749667361990,0.1768,2823.2,2822.7,0.1768]
["bitfinex","ETHUSD",1749667364753,0.55,2822.9,2822.2,1.9383]
["bitfinex","ETHUSD",1749667364891,9.93844718,2822.6,2821.9,0.8173]
["bitfinex","ETHUSD",1749667365240,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749667365388,0.55,2822.2,2821.5,0.8173]
["bitfinex","ETHUSD",1749667365583,0.1768,2822.0,2821.5,0.8173]
["bitfinex","ETHUSD",1749667365825,0.1768,2822.0,2821.4,0.1768]
["bitfinex","ETHUSD",1749667366190,10.29502638,2822.6,2821.2,0.8057]
["bitfinex","ETHUSD",1749667366425,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749667368102,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749667369441,0.55,2821.9,2821.2,0.8057]
["bitfinex","ETHUSD",1749667369589,0.1768,2821.6,2821.2,0.8057]
["bitfinex","ETHUSD",1749667372305,0.1768,2821.6,2821.1,0.1768]
["bitfinex","ETHUSD",1749667372505,0.55,2821.1,2820.3,0.798]
["bitfinex","ETHUSD",1749667372708,12.65277012,2820.9,2820.3,0.798]
["bitfinex","ETHUSD",1749667373205,10.55,2821.1,2820.3,0.798]
["bitfinex","ETHUSD",1749667374772,10.55,2821.1,2819.8,0.7536]
["bitfinex","ETHUSD",1749667374773,9.94812456,2820.9,2819.8,0.7536]
["bitfinex","ETHUSD",1749667374914,9.94812456,2820.9,2819.9,0.46726]
["bitfinex","ETHUSD",1749667375616,0.55,2821.3,2820.0,0.7546]
["bitfinex","ETHUSD",1749667375827,0.7702,2821.4,2820.0,0.7546]
["bitfinex","ETHUSD",1749667376114,9.94812456,2821.8,2820.0,0.7546]
["bitfinex","ETHUSD",1749667376115,0.7953,2821.7,2820.0,0.7546]
["bitfinex","ETHUSD",1749667376445,10.7953,2821.7,2820.2,10.8038]
["bitfinex","ETHUSD",1749667376624,0.55,2821.6,2820.3,1.58448]
["bitfinex","ETHUSD",1749667376826,0.55,2821.1,2820.2,0.8038]
["bitfinex","ETHUSD",1749667377023,9.94812456,2820.9,2820.2,0.8038]
["bitfinex","ETHUSD",1749667377234,9.94812456,2820.6,2819.9,0.8038]
["bitfinex","ETHUSD",1749667377669,0.55,2820.8,2819.9,0.8038]
["bitfinex","ETHUSD",1749667379068,9.94812456,2820.6,2819.9,0.8038]
["bitfinex","ETHUSD",1749667379766,0.55,2820.5,2819.9,0.8038]
["bitfinex","ETHUSD",1749667380069,9.94812456,2820.3,2819.9,0.8038]
["bitfinex","ETHUSD",1749667380431,9.94812456,2820.0,2819.0,0.7533]
["bitfinex","ETHUSD",1749667380737,9.94812456,2820.0,2819.0,5.50235574]
["bitfinex","ETHUSD",1749667380938,9.94812456,2820.0,2819.1,10.0]
["bitfinex","ETHUSD",1749667381139,9.94812456,2820.0,2819.0,1.58335574]
["bitfinex","ETHUSD",1749667381364,9.94812456,2819.7,2819.0,0.7533]
["bitfinex","ETHUSD",1749667381573,9.94812456,2819.4,2819.0,0.7533]
["bitfinex","ETHUSD",1749667381741,9.94812456,2819.4,2818.8,1.122]
["bitfinex","ETHUSD",1749667382456,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749667382859,9.94812456,2819.1,2818.0,0.7813]
["bitfinex","ETHUSD",1749667382860,9.94812456,2818.8,2818.0,0.7813]
["bitfinex","ETHUSD",1749667383060,0.831,2819.4,2818.0,0.7813]
["bitfinex","ETHUSD",1749667383269,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749667383461,9.94812456,2819.0,2818.1,0.7826]
["bitfinex","ETHUSD",1749667383765,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749667383961,10.0,2819.2,2818.1,0.7826]
["bitfinex","ETHUSD",1749667384273,0.8256,2819.4,2818.1,10.7826]
["bitfinex","ETHUSD",1749667384473,9.94812456,2819.6,2818.1,10.7826]
["bitfinex","ETHUSD",1749667384474,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749667384673,0.1768,2819.2,2818.8,0.7644]
["bitfinex","ETHUSD",1749667384882,10.8168,2819.7,2818.8,0.7644]
["bitfinex","ETHUSD",1749667385041,10.8168,2819.7,2818.9,0.1768]
["bitfinex","ETHUSD",1749667385042,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749667385490,0.1768,2819.4,2819.0,0.48602]
["bitfinex","ETHUSD",1749667385802,0.1768,2819.9,2819.3,0.1768]
["bitfinex","ETHUSD",1749667385943,0.1768,2819.9,2819.1,0.7644]
["bitfinex","ETHUSD",1749667386138,0.1768,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749667386383,9.94812456,2820.8,2819.7,0.7644]
["bitfinex","ETHUSD",1749667386702,0.1768,2820.8,2819.8,4.0958]
["bitfinex","ETHUSD",1749667386982,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667388222,0.34814062,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749667391147,0.29635376,2821.1,2820.7,0.1768]
["bitfinex","ETHUSD",1749667392048,0.29635376,2821.1,2820.8,0.8152]
["bitfinex","ETHUSD",1749667392218,0.1768,2821.2,2820.8,0.8152]
["bitfinex","ETHUSD",1749667393430,0.55,2821.2,2820.4,0.8152]
["bitfinex","ETHUSD",1749667393648,0.1768,2820.9,2820.4,0.992]
["bitfinex","ETHUSD",1749667393953,0.7595,2821.5,2820.4,1.9144]
["bitfinex","ETHUSD",1749667393954,10.70762456,2821.5,2820.4,1.9144]
["bitfinex","ETHUSD",1749667394133,0.8197,2821.8,2820.8,0.992]
["bitfinex","ETHUSD",1749667394445,9.94812456,2821.4,2820.8,0.8152]
["bitfinex","ETHUSD",1749667394659,0.1768,2821.2,2820.8,0.8152]
["bitfinex","ETHUSD",1749667394868,0.1768,2821.2,2820.9,0.05195068]
["bitfinex","ETHUSD",1749667395362,0.55,2821.0,2820.9,0.05195068]
["bitfinex","ETHUSD",1749667396023,1.354,2821.0,2820.9,0.05195068]
["bitfinex","ETHUSD",1749667396408,0.804,2821.0,2820.9,0.05195068]
["bitfinex","ETHUSD",1749667396630,0.7804,2821.4,2820.9,0.05195068]
["bitfinex","ETHUSD",1749667396831,0.1768,2821.2,2820.9,0.05195068]
["bitfinex","ETHUSD",1749667397144,13.916,2822.0,2821.0,0.8203]
["bitfinex","ETHUSD",1749667397308,0.1768,2821.6,2821.1,0.1768]
["bitfinex","ETHUSD",1749667397511,0.35018558,2822.0,2821.2,0.04210937]
["bitfinex","ETHUSD",1749667397817,1.03774783,2823.0,2821.2,0.04210937]
["bitfinex","ETHUSD",1749667397818,9.94812456,2822.4,2821.2,0.04210937]
["bitfinex","ETHUSD",1749667398125,0.1768,2822.4,2821.8,0.1768]
["bitfinex","ETHUSD",1749667398347,0.1768,2822.4,2821.9,0.7986]
["bitfinex","ETHUSD",1749667398711,10.301,2823.5,2821.9,0.7986]
["bitfinex","ETHUSD",1749667398712,0.1768,2822.7,2822.1,0.1768]
["bitfinex","ETHUSD",1749667399323,0.1768,2822.7,2822.2,0.14018948]
["bitfinex","ETHUSD",1749667400460,0.1768,2822.4,2822.2,0.14018948]
["bitfinex","ETHUSD",1749667403565,0.1768,2822.9,2822.3,0.1768]
["bitfinex","ETHUSD",1749667404064,0.1768,2822.9,2822.4,0.0565098]
["bitfinex","ETHUSD",1749667405266,1.04109132,2824.6,2822.5,10.8062]
["bitfinex","ETHUSD",1749667405267,0.8045,2824.0,2822.5,10.8062]
["bitfinex","ETHUSD",1749667405426,0.8045,2824.0,2822.6,1.58927098]
["bitfinex","ETHUSD",1749667405627,0.29635376,2823.9,2822.6,1.58927098]
["bitfinex","ETHUSD",1749667405928,0.29635376,2823.9,2822.7,0.0565038]
["bitfinex","ETHUSD",1749667406861,10.8045,2824.0,2822.7,0.0565038]
["bitfinex","ETHUSD",1749667407049,0.55,2823.9,2822.7,0.0565038]
["bitfinex","ETHUSD",1749667407414,9.94812456,2823.8,2822.7,0.0565038]
["bitfinex","ETHUSD",1749667407640,0.55,2823.7,2822.7,11.30170128]
["bitfinex","ETHUSD",1749667408296,0.55,2823.7,2822.7,10.30170128]
["bitfinex","ETHUSD",1749667408500,9.94812456,2823.5,2822.6,3.912]
["bitfinex","ETHUSD",1749667409004,0.55,2823.9,2822.7,0.7781]
["bitfinex","ETHUSD",1749667410097,10.55,2823.7,2822.8,3.911]
["bitfinex","ETHUSD",1749667410591,0.8123,2824.3,2822.9,10.0]
["bitfinex","ETHUSD",1749667410799,0.8123,2824.3,2823.0,0.7781]
["bitfinex","ETHUSD",1749667411157,0.55,2824.0,2823.0,0.7781]
["bitfinex","ETHUSD",1749667411498,9.94812456,2823.9,2823.1,3.911]
["bitfinex","ETHUSD",1749667411789,9.94812456,2823.6,2823.0,0.7781]
["bitfinex","ETHUSD",1749667412989,11.172544,2824.3,2823.2,0.7738]
["bitfinex","ETHUSD",1749667412990,0.8123,2824.3,2823.2,0.7738]
["bitfinex","ETHUSD",1749667413545,10.0,2824.4,2823.2,0.7738]
["bitfinex","ETHUSD",1749667413963,9.94812456,2823.9,2823.2,0.7738]
["bitfinex","ETHUSD",1749667414560,9.94812456,2823.3,2822.4,0.7818]
["bitfinex","ETHUSD",1749667414962,10.55,2823.5,2822.4,0.7818]
["bitfinex","ETHUSD",1749667415185,0.1768,2823.1,2822.5,0.1768]
["bitfinex","ETHUSD",1749667415387,0.1768,2823.2,2822.7,0.1768]
["bitfinex","ETHUSD",1749667416149,9.94812456,2822.9,2822.4,0.7818]
["bitfinex","ETHUSD",1749667416353,0.1768,2822.8,2822.4,0.7818]
["bitfinex","ETHUSD",1749667419666,0.1768,2822.8,2821.9,10.0]
["bitfinex","ETHUSD",1749667419667,9.94812456,2822.9,2821.9,10.0]
["bitfinex","ETHUSD",1749667419872,0.1768,2822.6,2822.1,0.1768]
["bitfinex","ETHUSD",1749667420072,0.1768,2822.6,2822.1,1.27269]
["bitfinex","ETHUSD",1749667420321,10.0,2823.4,2822.2,0.7821]
["bitfinex","ETHUSD",1749667420474,0.1768,2823.1,2822.5,0.1768]
["bitfinex","ETHUSD",1749667421094,0.8036,2823.6,2822.1,1.09589]
["bitfinex","ETHUSD",1749667421414,9.94812456,2822.9,2822.2,0.826]
["bitfinex","ETHUSD",1749667421706,0.1768,2823.2,2822.3,0.192189]
["bitfinex","ETHUSD",1749667421859,0.1768,2823.2,2822.2,0.826]
["bitfinex","ETHUSD",1749667422562,0.55,2823.5,2822.4,0.826]
["bitfinex","ETHUSD",1749667423175,0.8233,2823.9,2822.4,0.826]
["bitfinex","ETHUSD",1749667423374,0.18479173,2824.8,2822.7,9.94812456]
["bitfinex","ETHUSD",1749667423375,10.77142456,2824.7,2822.7,9.94812456]
["bitfinex","ETHUSD",1749667423577,10.92608466,2824.7,2822.8,10.0]
["bitfinex","ETHUSD",1749667423775,9.94812456,2824.4,2823.1,0.803]
["bitfinex","ETHUSD",1749667423988,9.94812456,2824.4,2823.2,5.02]
["bitfinex","ETHUSD",1749667424189,9.94812456,2824.4,2823.1,0.803]
["bitfinex","ETHUSD",1749667424392,10.0,2824.6,2823.2,3.907]
["bitfinex","ETHUSD",1749667424393,9.94812456,2824.1,2823.2,3.907]
["bitfinex","ETHUSD",1749667424556,9.94812456,2824.1,2823.1,0.803]
["bitfinex","ETHUSD",1749667424759,9.94812456,2824.1,2823.1,4.71]
["bitfinex","ETHUSD",1749667425060,9.94812456,2824.1,2823.2,3.907]
["bitfinex","ETHUSD",1749667426578,10.0,2824.3,2823.2,3.907]
["bitfinex","ETHUSD",1749667426777,0.18479173,2824.8,2823.4,0.7744]
["bitfinex","ETHUSD",1749667427098,10.0,2824.6,2823.4,0.7744]
["bitfinex","ETHUSD",1749667427408,10.0,2824.6,2823.5,1.07744]
["bitfinex","ETHUSD",1749667428190,0.55,2824.5,2823.5,1.07744]
["bitfinex","ETHUSD",1749667428391,1.3563,2824.3,2823.4,0.7744]
["bitfinex","ETHUSD",1749667428597,1.3563,2824.3,2823.4,4.6804]
["bitfinex","ETHUSD",1749667429612,1.3563,2824.3,2823.4,0.7744]
["bitfinex","ETHUSD",1749667429777,9.94812456,2824.1,2823.4,0.7744]
["bitfinex","ETHUSD",1749667431614,0.1768,2824.0,2823.5,0.1768]
["bitfinex","ETHUSD",1749667432324,9.94812456,2824.4,2823.4,0.7744]
["bitfinex","ETHUSD",1749667432325,0.55,2824.4,2823.4,0.7744]
["bitfinex","ETHUSD",1749667432529,0.1768,2824.2,2823.7,0.1768]
["bitfinex","ETHUSD",1749667432830,14.64662456,2824.7,2823.8,0.1768]
["bitfinex","ETHUSD",1749667432831,0.1768,2824.3,2823.8,0.1768]
["bitfinex","ETHUSD",1749667433125,0.1768,2824.3,2823.9,0.8071]
["bitfinex","ETHUSD",1749667433924,0.1768,2824.3,2823.9,0.00554155]
["bitfinex","ETHUSD",1749667436723,0.18479173,2824.8,2823.9,0.00554155]
["bitfinex","ETHUSD",1749667436932,0.18479173,2824.8,2823.9,1.02377571]
["bitfinex","ETHUSD",1749667437109,0.18479173,2824.8,2824.0,3.903]
["bitfinex","ETHUSD",1749667437292,12.63025903,2824.4,2824.0,3.903]
["bitfinex","ETHUSD",1749667437822,12.63025903,2824.4,2823.9,0.00554155]
["bitfinex","ETHUSD",1749667439101,0.55,2824.3,2823.5,0.714]
["bitfinex","ETHUSD",1749667439317,12.63025903,2824.1,2823.5,2.2524]
["bitfinex","ETHUSD",1749667439638,0.55,2824.0,2823.5,0.714]
["bitfinex","ETHUSD",1749667442647,0.55,2824.0,2823.0,8.572]
["bitfinex","ETHUSD",1749667442648,12.63025903,2823.8,2823.2,0.714]
["bitfinex","ETHUSD",1749667443417,0.55,2824.0,2823.2,0.714]
["bitfinex","ETHUSD",1749667443636,12.63025903,2824.1,2823.2,0.714]
["bitfinex","ETHUSD",1749667444516,3.54027436,2824.7,2823.2,0.714]
["bitfinex","ETHUSD",1749667444517,1.04657968,2825.8,2823.8,0.55]
["bitfinex","ETHUSD",1749667444717,2.01615895,2826.5,2823.8,0.55]
["bitfinex","ETHUSD",1749667444718,0.8018,2826.5,2825.2,10.714]
["bitfinex","ETHUSD",1749667444919,0.8018,2826.5,2825.3,3.902]
["bitfinex","ETHUSD",1749667444920,0.17134062,2826.4,2825.3,3.902]
["bitfinex","ETHUSD",1749667445314,12.63025903,2826.3,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667445551,0.17134062,2826.4,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667445552,12.63025903,2826.0,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667445725,12.63025903,2825.7,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667446050,0.55,2825.6,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667446761,1.663,2825.7,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667447117,0.17134062,2826.0,2825.4,0.0289855]
["bitfinex","ETHUSD",1749667447319,0.1768,2825.9,2825.5,4.615]
["bitfinex","ETHUSD",1749667447521,12.63025903,2826.3,2825.5,4.615]
["bitfinex","ETHUSD",1749667447719,0.1768,2825.7,2825.5,4.615]
["bitfinex","ETHUSD",1749667447948,0.7876,2826.4,2825.5,0.714]
["bitfinex","ETHUSD",1749667448150,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749667448347,0.1768,2826.1,2825.6,4.0778]
["bitfinex","ETHUSD",1749667448551,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749667448751,0.1768,2826.1,2825.6,4.0778]
["bitfinex","ETHUSD",1749667449074,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749667449355,0.1768,2826.1,2825.6,4.0778]
["bitfinex","ETHUSD",1749667449722,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749667449923,0.1768,2826.1,2825.6,4.0778]
["bitfinex","ETHUSD",1749667450365,0.1768,2826.1,2825.7,3.901]
["bitfinex","ETHUSD",1749667450569,0.1768,2826.2,2825.8,3.901]
["bitfinex","ETHUSD",1749667450773,0.1768,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749667451135,0.1768,2826.2,2825.8,3.901]
["bitfinex","ETHUSD",1749667451639,0.1768,2826.2,2825.8,3.9]
["bitfinex","ETHUSD",1749667452056,0.34587091,2827.3,2825.8,4.614]
["bitfinex","ETHUSD",1749667452257,2.78453287,2828.9,2825.8,4.614]
["bitfinex","ETHUSD",1749667452258,0.29635376,2827.2,2826.9,9.90991725]
["bitfinex","ETHUSD",1749667452466,0.29635376,2827.2,2825.9,1.99768]
["bitfinex","ETHUSD",1749667452663,0.29635376,2827.2,2826.1,11.109]
["bitfinex","ETHUSD",1749667452885,0.29635376,2827.2,2826.0,1.19075972]
["bitfinex","ETHUSD",1749667453055,0.804,2827.7,2826.3,10.0]
["bitfinex","ETHUSD",1749667453360,0.804,2827.7,2826.7,0.1768]
["bitfinex","ETHUSD",1749667453572,0.1768,2827.2,2826.7,0.1768]
["bitfinex","ETHUSD",1749667453772,0.804,2827.7,2826.7,1.01768]
["bitfinex","ETHUSD",1749667453973,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749667454492,0.1768,2827.9,2827.3,0.1768]
["bitfinex","ETHUSD",1749667455162,0.55,2828.0,2827.2,3.912]
["bitfinex","ETHUSD",1749667455389,0.32016581,2827.6,2827.1,0.1768]
["bitfinex","ETHUSD",1749667455686,0.14336581,2827.6,2827.0,4.626]
["bitfinex","ETHUSD",1749667455894,0.14336581,2827.6,2827.4,0.1768]
["bitfinex","ETHUSD",1749667456472,0.14336581,2827.6,2827.0,5.0886]
["bitfinex","ETHUSD",1749667456794,0.14336581,2827.6,2827.5,0.1768]
["bitfinex","ETHUSD",1749667457163,0.14336581,2827.6,2827.0,1.1766]
["bitfinex","ETHUSD",1749667457366,0.14336581,2827.6,2827.5,4.0888]
["bitfinex","ETHUSD",1749667457757,0.14336581,2827.6,2827.5,0.1768]
["bitfinex","ETHUSD",1749667457954,0.14336581,2827.6,2827.0,0.714]
["bitfinex","ETHUSD",1749667457955,0.14336581,2827.6,2827.4,0.1768]
["bitfinex","ETHUSD",1749667458593,0.14336581,2827.6,2827.0,0.714]
["bitfinex","ETHUSD",1749667458888,0.14336581,2827.6,2827.2,0.1768]
["bitfinex","ETHUSD",1749667459292,0.14336581,2827.6,2826.4,1.108]
["bitfinex","ETHUSD",1749667459293,0.55,2827.5,2826.2,0.714]
["bitfinex","ETHUSD",1749667459590,0.55,2827.5,2826.9,0.1768]
["bitfinex","ETHUSD",1749667459591,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749667460791,1.3583,2827.5,2826.5,3.91]
["bitfinex","ETHUSD",1749667460792,0.8083,2827.5,2826.5,3.91]
["bitfinex","ETHUSD",1749667461116,0.8083,2827.5,2826.2,0.714]
["bitfinex","ETHUSD",1749667461117,0.1768,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1749667461263,0.1768,2826.9,2826.7,10.0]
["bitfinex","ETHUSD",1749667461597,0.1768,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1749667461598,0.1768,2826.9,2826.4,10.1768]
["bitfinex","ETHUSD",1749667462580,0.1768,2826.9,2826.4,11.65658]
["bitfinex","ETHUSD",1749667463376,0.1768,2826.9,2826.4,5.55858]
["bitfinex","ETHUSD",1749667463663,10.45991725,2827.3,2826.3,3.901]
["bitfinex","ETHUSD",1749667463819,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749667464158,0.1768,2826.7,2826.2,4.0778]
["bitfinex","ETHUSD",1749667464361,0.55,2826.6,2825.9,1.12168]
["bitfinex","ETHUSD",1749667464568,0.55,2826.6,2826.1,3.9]
["bitfinex","ETHUSD",1749667464569,0.1768,2826.5,2826.1,3.9]
["bitfinex","ETHUSD",1749667465066,3.53707947,2827.2,2826.1,3.9]
["bitfinex","ETHUSD",1749667465067,0.8296,2827.3,2826.2,10.0]
["bitfinex","ETHUSD",1749667466524,0.8296,2827.3,2826.3,0.714]
["bitfinex","ETHUSD",1749667466760,0.8296,2827.3,2826.5,10.0]
["bitfinex","ETHUSD",1749667467065,0.8296,2827.3,2826.6,5.29]
["bitfinex","ETHUSD",1749667467228,0.8296,2827.3,2826.6,3.9]
["bitfinex","ETHUSD",1749667468759,0.8296,2827.3,2826.3,0.714]
["bitfinex","ETHUSD",1749667468958,0.14336581,2827.6,2827.3,10.0]
["bitfinex","ETHUSD",1749667469170,0.14336581,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1749667469354,0.14336581,2827.6,2827.5,11.3897]
["bitfinex","ETHUSD",1749667469558,0.14336581,2827.6,2827.5,12.1037]
["bitfinex","ETHUSD",1749667471067,0.14336581,2827.6,2827.5,2.1037]
["bitfinex","ETHUSD",1749667471270,0.14336581,2827.6,2827.5,4.636]
["bitfinex","ETHUSD",1749667472257,0.14336581,2827.6,2827.5,0.714]
["bitfinex","ETHUSD",1749667472536,0.14336581,2827.6,2827.5,4.629]
["bitfinex","ETHUSD",1749667474264,0.14336581,2827.6,2827.5,14.629]
["bitfinex","ETHUSD",1749667474433,0.14336581,2827.6,2827.5,14.623]
["bitfinex","ETHUSD",1749667474635,0.14336581,2827.6,2827.5,16.1207113]
["bitfinex","ETHUSD",1749667475031,0.14336581,2827.6,2827.5,12.3885113]
["bitfinex","ETHUSD",1749667475237,0.14336581,2827.6,2827.5,13.907]
["bitfinex","ETHUSD",1749667475970,0.14336581,2827.6,2827.3,10.0]
["bitfinex","ETHUSD",1749667476168,0.14336581,2827.6,2827.3,3.904]
["bitfinex","ETHUSD",1749667476776,0.14336581,2827.6,2827.4,3.904]
["bitfinex","ETHUSD",1749667477983,0.14336581,2827.6,2827.2,0.714]
["bitfinex","ETHUSD",1749667478150,0.14336581,2827.6,2827.3,3.903]
["bitfinex","ETHUSD",1749667479272,0.14336581,2827.6,2827.3,4.3647]
["bitfinex","ETHUSD",1749667480452,0.14336581,2827.6,2827.4,3.896]
["bitfinex","ETHUSD",1749667481279,0.14336581,2827.6,2826.8,10.0]
["bitfinex","ETHUSD",1749667481474,0.14336581,2827.6,2826.9,3.896]
["bitfinex","ETHUSD",1749667481846,0.14336581,2827.6,2827.0,3.896]
["bitfinex","ETHUSD",1749667482048,0.14336581,2827.6,2826.8,0.714]
["bitfinex","ETHUSD",1749667482872,0.14336581,2827.6,2826.9,3.896]
["bitfinex","ETHUSD",1749667483079,0.14336581,2827.6,2826.8,0.714]
["bitfinex","ETHUSD",1749667483281,0.14336581,2827.6,2826.9,3.896]
["bitfinex","ETHUSD",1749667483991,1.3287,2827.5,2825.9,1.07282504]
["bitfinex","ETHUSD",1749667484287,1.3287,2827.5,2826.0,3.896]
["bitfinex","ETHUSD",1749667484288,0.55,2827.4,2826.0,3.896]
["bitfinex","ETHUSD",1749667484979,0.55,2827.2,2826.0,3.896]
["bitfinex","ETHUSD",1749667485302,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749667485888,0.8183,2827.3,2825.9,0.714]
["bitfinex","ETHUSD",1749667485889,0.8183,2826.8,2825.9,0.714]
["bitfinex","ETHUSD",1749667486190,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667486492,0.1768,2826.5,2826.0,0.58408]
["bitfinex","ETHUSD",1749667486714,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667489083,0.1768,2826.5,2825.9,3.896]
["bitfinex","ETHUSD",1749667489084,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749667489274,0.1768,2826.7,2826.2,4.0738]
["bitfinex","ETHUSD",1749667490949,0.1768,2826.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1749667491148,0.14336581,2827.6,2826.6,10.60784588]
["bitfinex","ETHUSD",1749667491399,0.14336581,2827.6,2826.7,10.0]
["bitfinex","ETHUSD",1749667491551,0.14336581,2827.6,2826.8,3.902]
["bitfinex","ETHUSD",1749667495289,0.14336581,2827.6,2827.0,12.59464304]
["bitfinex","ETHUSD",1749667495486,0.14336581,2827.6,2827.1,1.2594643]
["bitfinex","ETHUSD",1749667496578,0.14336581,2827.6,2827.2,3.896]
["bitfinex","ETHUSD",1749667496886,0.14336581,2827.6,2827.3,3.896]
["bitfinex","ETHUSD",1749667498891,0.8289,2827.5,2827.0,3.896]
["bitfinex","ETHUSD",1749667499293,0.8289,2827.5,2826.6,0.714]
["bitfinex","ETHUSD",1749667499464,0.8289,2827.5,2826.7,3.896]
["bitfinex","ETHUSD",1749667499668,0.55,2827.4,2826.3,1.12138]
["bitfinex","ETHUSD",1749667499991,0.55,2827.4,2826.4,3.896]
["bitfinex","ETHUSD",1749667500197,0.55,2827.4,2826.3,0.714]
["bitfinex","ETHUSD",1749667500363,0.8289,2827.5,2826.3,0.714]
["bitfinex","ETHUSD",1749667500364,0.55,2827.0,2826.3,3.896]
["bitfinex","ETHUSD",1749667501174,0.1768,2826.8,2826.3,4.0728]
["bitfinex","ETHUSD",1749667501379,0.1768,2826.8,2826.3,4.48008]
["bitfinex","ETHUSD",1749667502222,0.8255,2827.1,2826.3,4.30328]
["bitfinex","ETHUSD",1749667502512,0.55,2827.0,2826.6,0.1768]
["bitfinex","ETHUSD",1749667502719,0.55,2827.0,2826.3,0.40728]
["bitfinex","ETHUSD",1749667502720,0.1768,2826.8,2826.4,3.896]
["bitfinex","ETHUSD",1749667503884,0.8276,2827.5,2826.7,13.30864304]
["bitfinex","ETHUSD",1749667504085,0.8276,2827.5,2826.8,1.3308643]
["bitfinex","ETHUSD",1749667504283,0.8276,2827.5,2827.2,0.1768]
["bitfinex","ETHUSD",1749667504507,0.8276,2827.5,2827.2,4.0728]
["bitfinex","ETHUSD",1749667504712,0.8276,2827.5,2827.2,0.1768]
["bitfinex","ETHUSD",1749667504923,0.1768,2827.4,2827.0,3.896]
["bitfinex","ETHUSD",1749667505212,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749667505583,0.32016581,2827.6,2827.1,0.1768]
["bitfinex","ETHUSD",1749667505782,0.14336581,2827.6,2827.0,3.896]
["bitfinex","ETHUSD",1749667506022,0.1768,2827.4,2827.0,3.896]
["bitfinex","ETHUSD",1749667506241,0.1768,2827.4,2826.9,0.58408]
["bitfinex","ETHUSD",1749667506242,0.7926,2827.3,2826.9,0.1768]
["bitfinex","ETHUSD",1749667506382,0.7926,2827.3,2826.9,4.0728]
["bitfinex","ETHUSD",1749667507032,0.7926,2827.3,2826.9,0.1768]
["bitfinex","ETHUSD",1749667507828,0.55,2827.2,2826.2,0.60156303]
["bitfinex","ETHUSD",1749667508033,0.55,2827.2,2826.6,0.1768]
["bitfinex","ETHUSD",1749667508034,0.1768,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1749667508184,0.7799,2826.9,2826.3,3.896]
["bitfinex","ETHUSD",1749667508386,0.55,2826.8,2826.4,0.1768]
["bitfinex","ETHUSD",1749667508640,0.55,2826.8,2826.2,3.896]
["bitfinex","ETHUSD",1749667508787,0.1768,2826.6,2826.2,3.896]
["bitfinex","ETHUSD",1749667509138,0.1768,2826.6,2826.2,4.30328]
["bitfinex","ETHUSD",1749667510522,0.7799,2826.9,2826.2,0.40728]
["bitfinex","ETHUSD",1749667510695,0.7799,2826.9,2826.2,3.896]
["bitfinex","ETHUSD",1749667510904,0.7799,2826.9,2826.1,0.1768]
["bitfinex","ETHUSD",1749667511111,0.7799,2826.9,2826.2,3.896]
["bitfinex","ETHUSD",1749667511595,0.7799,2826.9,2825.6,10.714]
["bitfinex","ETHUSD",1749667511810,0.7799,2826.9,2826.0,0.714]
["bitfinex","ETHUSD",1749667512033,0.7798,2827.2,2826.2,10.0]
["bitfinex","ETHUSD",1749667512589,0.7798,2827.2,2826.3,0.714]
["bitfinex","ETHUSD",1749667512790,0.7798,2827.2,2826.5,10.0]
["bitfinex","ETHUSD",1749667513826,0.7678,2827.5,2826.5,10.0]
["bitfinex","ETHUSD",1749667514730,0.7678,2827.5,2826.6,3.896]
["bitfinex","ETHUSD",1749667514926,0.7678,2827.5,2826.7,0.3896]
["bitfinex","ETHUSD",1749667516198,0.7678,2827.5,2826.8,3.896]
["bitfinex","ETHUSD",1749667516727,0.7678,2827.5,2826.7,0.3896]
["bitfinex","ETHUSD",1749667516935,0.55,2827.4,2826.3,0.714]
["bitfinex","ETHUSD",1749667517119,0.55,2827.4,2826.4,3.896]
["bitfinex","ETHUSD",1749667517799,0.55,2827.4,2826.5,3.896]
["bitfinex","ETHUSD",1749667518197,0.55,2827.4,2826.3,0.714]
["bitfinex","ETHUSD",1749667518397,0.55,2827.4,2826.4,3.896]
["bitfinex","ETHUSD",1749667518638,0.55,2827.4,2826.5,0.461]
["bitfinex","ETHUSD",1749667518820,0.7678,2827.5,2826.5,0.461]
["bitfinex","ETHUSD",1749667519025,0.7678,2827.5,2826.6,10.0]
["bitfinex","ETHUSD",1749667519210,0.7678,2827.5,2826.7,0.714]
["bitfinex","ETHUSD",1749667519422,0.14336581,2827.6,2826.9,10.0]
["bitfinex","ETHUSD",1749667519625,0.14336581,2827.6,2827.1,10.0]
["bitfinex","ETHUSD",1749667520315,0.14336581,2827.6,2827.3,10.0]
["bitfinex","ETHUSD",1749667520515,0.14336581,2827.6,2827.5,0.1768]
["bitfinex","ETHUSD",1749667521548,0.14336581,2827.6,2827.5,14.0718]
["bitfinex","ETHUSD",1749667521705,0.14336581,2827.6,2827.5,14.7858]
["bitfinex","ETHUSD",1749667521911,0.14336581,2827.6,2827.5,17.25445974]
["bitfinex","ETHUSD",1749667522409,0.14336581,2827.6,2827.5,13.35945974]
["bitfinex","ETHUSD",1749667522607,0.14336581,2827.6,2827.5,18.36245974]
["bitfinex","ETHUSD",1749667523805,0.14336581,2827.6,2827.5,18.36145974]
["bitfinex","ETHUSD",1749667524228,0.14336581,2827.6,2827.5,28.2622571]
["bitfinex","ETHUSD",1749667525341,0.14336581,2827.6,2827.5,28.6105998]
["bitfinex","ETHUSD",1749667525614,0.14336581,2827.6,2827.5,13.70780244]
["bitfinex","ETHUSD",1749667525814,0.14336581,2827.6,2827.5,15.1341427]
["bitfinex","ETHUSD",1749667526017,0.14336581,2827.6,2827.5,10.8908]
["bitfinex","ETHUSD",1749667526244,0.93156581,2827.6,2826.6,0.35003814]
["bitfinex","ETHUSD",1749667526439,0.7882,2827.5,2826.3,0.714]
["bitfinex","ETHUSD",1749667526841,0.7882,2826.7,2825.6,0.714]
["bitfinex","ETHUSD",1749667527149,0.55,2826.6,2825.7,3.894]
["bitfinex","ETHUSD",1749667527314,0.7882,2826.7,2825.8,10.0]
["bitfinex","ETHUSD",1749667527315,0.965,2826.7,2825.8,10.0]
["bitfinex","ETHUSD",1749667527651,0.965,2826.7,2825.3,0.48826694]
["bitfinex","ETHUSD",1749667527652,0.8229,2826.4,2826.0,0.1768]
["bitfinex","ETHUSD",1749667527856,0.8229,2826.4,2825.2,2.42033]
["bitfinex","ETHUSD",1749667527857,0.1768,2826.3,2825.7,3.894]
["bitfinex","ETHUSD",1749667528173,0.1768,2826.3,2825.8,0.1768]
["bitfinex","ETHUSD",1749667529056,0.8229,2826.4,2825.9,3.894]
["bitfinex","ETHUSD",1749667529226,0.8229,2826.4,2826.1,0.1768]
["bitfinex","ETHUSD",1749667530538,0.7862,2826.9,2826.0,3.894]
["bitfinex","ETHUSD",1749667530726,0.963,2826.9,2826.3,0.1768]
["bitfinex","ETHUSD",1749667530917,0.963,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1749667533457,0.963,2826.9,2826.1,10.0]
["bitfinex","ETHUSD",1749667533458,0.7862,2826.9,2826.1,10.0]
["bitfinex","ETHUSD",1749667533771,0.7862,2826.9,2826.8,0.1768]
["bitfinex","ETHUSD",1749667533951,0.82,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749667534976,0.82,2827.3,2826.8,10.1768]
["bitfinex","ETHUSD",1749667535170,0.82,2827.3,2826.8,11.58398]
["bitfinex","ETHUSD",1749667535371,0.7884,2826.9,2826.2,3.894]
["bitfinex","ETHUSD",1749667535550,0.7884,2826.9,2826.3,10.0]
["bitfinex","ETHUSD",1749667535974,0.7884,2826.9,2826.2,3.894]
["bitfinex","ETHUSD",1749667536478,0.55,2826.8,2825.6,0.714]
["bitfinex","ETHUSD",1749667536644,0.55,2826.5,2825.6,0.18801496]
["bitfinex","ETHUSD",1749667536848,10.55,2826.7,2825.6,4.08201496]
["bitfinex","ETHUSD",1749667536849,0.809,2826.4,2825.6,4.08201496]
["bitfinex","ETHUSD",1749667537474,0.55,2826.3,2825.7,3.894]
["bitfinex","ETHUSD",1749667537633,0.8062,2826.2,2825.7,3.894]
["bitfinex","ETHUSD",1749667538533,0.55,2826.1,2825.2,0.59933]
["bitfinex","ETHUSD",1749667538782,0.74062,2826.1,2825.4,10.0]
["bitfinex","ETHUSD",1749667539663,0.8062,2826.2,2825.4,10.0]
["bitfinex","ETHUSD",1749667540652,0.8065,2826.0,2825.2,0.59933]
["bitfinex","ETHUSD",1749667541172,0.8065,2826.0,2825.3,10.0]
["bitfinex","ETHUSD",1749667543040,0.7598,2826.9,2825.4,3.895]
["bitfinex","ETHUSD",1749667543259,0.7598,2826.9,2825.5,0.714]
["bitfinex","ETHUSD",1749667543462,0.55,2826.8,2825.6,0.4609]
["bitfinex","ETHUSD",1749667543673,0.55,2826.6,2825.6,0.4609]
["bitfinex","ETHUSD",1749667545336,0.1768,2826.5,2825.9,0.1768]
["bitfinex","ETHUSD",1749667551080,0.8095,2826.4,2825.9,0.1768]
["bitfinex","ETHUSD",1749667551295,0.8095,2826.4,2825.9,4.0708]
["bitfinex","ETHUSD",1749667551577,0.8095,2826.4,2826.0,0.40708]
["bitfinex","ETHUSD",1749667553454,0.8095,2826.4,2825.9,4.0708]
["bitfinex","ETHUSD",1749667554455,0.8095,2826.4,2825.9,0.1768]
["bitfinex","ETHUSD",1749667554682,0.8095,2825.9,2825.5,4.67]
["bitfinex","ETHUSD",1749667554984,0.8095,2825.9,2825.6,0.1768]
["bitfinex","ETHUSD",1749667557882,0.8095,2825.9,2825.4,3.894]
["bitfinex","ETHUSD",1749667557883,0.8095,2825.9,2825.0,10.0]
["bitfinex","ETHUSD",1749667558054,0.8095,2825.9,2825.4,0.1768]
["bitfinex","ETHUSD",1749667560958,0.8095,2825.9,2825.0,10.0]
["bitfinex","ETHUSD",1749667561158,0.1768,2825.8,2825.3,0.1768]
["bitfinex","ETHUSD",1749667562399,0.8256,2825.7,2825.3,0.1768]
["bitfinex","ETHUSD",1749667563896,0.8256,2825.7,2825.1,0.714]
["bitfinex","ETHUSD",1749667564103,0.9536,2826.0,2825.5,0.1768]
["bitfinex","ETHUSD",1749667564271,0.7768,2826.0,2825.6,3.893]
["bitfinex","ETHUSD",1749667564604,0.7768,2826.0,2825.9,0.1768]
["bitfinex","ETHUSD",1749667564784,0.1768,2826.2,2825.9,0.1768]
["bitfinex","ETHUSD",1749667564970,0.7542,2826.3,2825.9,1.19448]
["bitfinex","ETHUSD",1749667565171,0.7542,2826.3,2826.1,0.1768]
["bitfinex","ETHUSD",1749667565779,0.931,2826.3,2825.9,3.893]
["bitfinex","ETHUSD",1749667566404,0.931,2826.3,2825.8,0.1768]
["bitfinex","ETHUSD",1749667571019,0.7618,2826.1,2825.4,3.892]
["bitfinex","ETHUSD",1749667571193,0.9386,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749667572832,10.0,2826.1,2824.8,4.22496025]
["bitfinex","ETHUSD",1749667573010,0.7268,2825.7,2825.2,0.1768]
["bitfinex","ETHUSD",1749667573240,0.7268,2825.7,2824.8,0.99999603]
["bitfinex","ETHUSD",1749667573241,0.1768,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749667573629,0.7851,2825.4,2825.0,0.1768]
["bitfinex","ETHUSD",1749667573997,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749667575208,0.1768,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749667575438,0.7522,2825.2,2823.8,0.61376802]
["bitfinex","ETHUSD",1749667575439,12.62254485,2824.7,2823.8,0.61376802]
["bitfinex","ETHUSD",1749667575639,0.8121,2824.6,2824.2,0.1768]
["bitfinex","ETHUSD",1749667576438,0.8121,2824.6,2823.8,0.61376802]
["bitfinex","ETHUSD",1749667576612,0.1768,2824.4,2823.9,0.1768]
["bitfinex","ETHUSD",1749667576911,0.8121,2824.6,2823.1,0.3521164]
["bitfinex","ETHUSD",1749667576912,12.62254485,2824.1,2823.1,0.3521164]
["bitfinex","ETHUSD",1749667577100,12.79934485,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1749667577299,0.1768,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1749667577512,0.8063,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749667577734,0.9761,2824.6,2824.0,0.1768]
["bitfinex","ETHUSD",1749667577920,12.62254485,2825.4,2824.0,11.73168]
["bitfinex","ETHUSD",1749667578095,0.1768,2825.2,2824.7,0.1768]
["bitfinex","ETHUSD",1749667578833,0.7703,2825.1,2824.7,0.1768]
["bitfinex","ETHUSD",1749667579011,13.39284485,2825.1,2824.7,0.1768]
["bitfinex","ETHUSD",1749667579211,0.55,2825.0,2824.1,3.892]
["bitfinex","ETHUSD",1749667579414,0.9471,2824.9,2824.4,0.1768]
["bitfinex","ETHUSD",1749667581105,0.7703,2824.9,2824.1,3.892]
["bitfinex","ETHUSD",1749667581443,0.7739,2825.2,2824.2,0.714]
["bitfinex","ETHUSD",1749667581602,0.7739,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749667582323,0.9507,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749667582518,9.9204364,2824.9,2823.8,0.714]
["bitfinex","ETHUSD",1749667582816,0.1768,2824.6,2824.1,0.1768]
["bitfinex","ETHUSD",1749667584830,0.7611,2824.5,2824.1,0.1768]
["bitfinex","ETHUSD",1749667585229,0.7611,2824.5,2823.6,3.892]
["bitfinex","ETHUSD",1749667585230,0.7611,2824.5,2823.6,10.0]
["bitfinex","ETHUSD",1749667585430,0.1768,2824.3,2823.8,0.1768]
["bitfinex","ETHUSD",1749667587025,0.7611,2824.5,2824.1,0.1768]
["bitfinex","ETHUSD",1749667587545,0.1768,2824.9,2824.4,0.1768]
["bitfinex","ETHUSD",1749667588944,0.1768,2824.9,2824.1,3.891]
["bitfinex","ETHUSD",1749667588945,0.7924,2825.1,2824.1,3.891]
["bitfinex","ETHUSD",1749667589152,0.9692,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749667590368,3.89628055,2825.7,2824.2,0.1768]
["bitfinex","ETHUSD",1749667590369,0.1768,2824.7,2824.2,0.1768]
["bitfinex","ETHUSD",1749667593877,0.8256,2824.6,2824.2,0.1768]
["bitfinex","ETHUSD",1749667594258,0.8256,2824.6,2823.6,10.0]
["bitfinex","ETHUSD",1749667594460,1.3621,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749667594662,0.1768,2824.0,2823.5,0.1768]
["bitfinex","ETHUSD",1749667594859,0.55,2824.4,2823.3,1.105]
["bitfinex","ETHUSD",1749667594860,0.8121,2823.9,2823.3,1.105]
["bitfinex","ETHUSD",1749667595059,0.8121,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749667595695,3.89,2824.7,2823.5,0.1768]
["bitfinex","ETHUSD",1749667595696,0.8121,2824.2,2823.5,0.1768]
["bitfinex","ETHUSD",1749667596754,0.8121,2824.2,2823.4,0.714]
["bitfinex","ETHUSD",1749667600952,0.8121,2824.2,2823.5,10.0]
["bitfinex","ETHUSD",1749667603386,0.8121,2824.2,2823.6,3.889]
["bitfinex","ETHUSD",1749667604954,0.8121,2824.2,2823.4,4.67]
["bitfinex","ETHUSD",1749667605155,0.817,2824.1,2823.4,4.67]
["bitfinex","ETHUSD",1749667605460,9.9204364,2824.2,2823.1,3.889]
["bitfinex","ETHUSD",1749667605461,0.817,2823.9,2823.1,3.889]
["bitfinex","ETHUSD",1749667605819,0.1768,2823.8,2823.3,0.1768]
["bitfinex","ETHUSD",1749667606013,0.817,2823.9,2823.2,10.0]
["bitfinex","ETHUSD",1749667606159,0.817,2823.9,2823.7,0.1768]
["bitfinex","ETHUSD",1749667609110,0.817,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749667612688,10.0,2824.3,2823.1,0.1768]
["bitfinex","ETHUSD",1749667612689,0.1768,2823.6,2823.1,0.1768]
["bitfinex","ETHUSD",1749667613019,0.7814,2823.5,2823.1,0.1768]
["bitfinex","ETHUSD",1749667617035,0.7814,2823.5,2822.7,4.989]
["bitfinex","ETHUSD",1749667617195,0.7814,2823.5,2822.4,0.714]
["bitfinex","ETHUSD",1749667617196,0.9582,2823.5,2823.0,0.1768]
["bitfinex","ETHUSD",1749667617407,0.7814,2823.5,2822.6,3.887]
["bitfinex","ETHUSD",1749667617732,0.1768,2823.3,2822.8,0.1768]
["bitfinex","ETHUSD",1749667618939,0.7814,2823.5,2823.1,0.1768]
["bitfinex","ETHUSD",1749667619616,1.3536,2824.0,2823.0,0.714]
["bitfinex","ETHUSD",1749667619816,0.1768,2823.8,2823.3,0.1768]
["bitfinex","ETHUSD",1749667620744,0.8036,2824.0,2823.2,10.0]
["bitfinex","ETHUSD",1749667620942,0.8036,2824.0,2823.6,0.1768]
["bitfinex","ETHUSD",1749667628571,13.44098986,2824.0,2823.6,0.1768]
["bitfinex","ETHUSD",1749667628747,0.1768,2823.7,2823.2,4.0608]
["bitfinex","ETHUSD",1749667628952,0.7872,2823.6,2823.2,0.1768]
["bitfinex","ETHUSD",1749667629162,0.7872,2823.6,2822.4,2.16575774]
["bitfinex","ETHUSD",1749667629362,0.7872,2823.3,2822.9,0.1768]
["bitfinex","ETHUSD",1749667630455,0.1768,2823.0,2822.5,4.0608]
["bitfinex","ETHUSD",1749667630671,0.1768,2823.0,2822.5,0.1768]
["bitfinex","ETHUSD",1749667630672,0.7872,2822.9,2822.5,0.1768]
["bitfinex","ETHUSD",1749667630971,0.7872,2822.9,2822.4,3.884]
["bitfinex","ETHUSD",1749667630972,0.7872,2822.9,2822.3,0.6120146]
["bitfinex","ETHUSD",1749667631271,0.964,2822.9,2822.4,0.1768]
["bitfinex","ETHUSD",1749667631674,12.63738986,2822.8,2822.4,0.1768]
["bitfinex","ETHUSD",1749667631839,0.964,2822.4,2821.9,0.1768]
["bitfinex","ETHUSD",1749667632038,17.42474201,2823.5,2821.9,0.1768]
["bitfinex","ETHUSD",1749667632039,12.63738986,2823.6,2822.0,0.714]
["bitfinex","ETHUSD",1749667632268,0.7872,2823.3,2822.2,10.0]
["bitfinex","ETHUSD",1749667632475,0.7872,2823.3,2822.4,10.0]
["bitfinex","ETHUSD",1749667633553,0.7872,2823.3,2822.0,0.714]
["bitfinex","ETHUSD",1749667633786,12.63738986,2822.5,2821.7,0.714]
["bitfinex","ETHUSD",1749667633959,12.63738986,2822.5,2821.6,3.883]
["bitfinex","ETHUSD",1749667633960,0.7784,2822.4,2821.6,3.883]
["bitfinex","ETHUSD",1749667634159,0.7784,2822.4,2821.7,10.0]
["bitfinex","ETHUSD",1749667634568,0.7784,2822.4,2821.4,1.812]
["bitfinex","ETHUSD",1749667634769,0.7784,2822.4,2821.5,3.883]
["bitfinex","ETHUSD",1749667635307,0.7524,2822.2,2821.4,3.883]
["bitfinex","ETHUSD",1749667635460,0.7524,2822.2,2821.5,10.0]
["bitfinex","ETHUSD",1749667636703,0.7912,2823.3,2821.7,12.63738986]
["bitfinex","ETHUSD",1749667636863,0.7912,2823.2,2821.8,10.0]
["bitfinex","ETHUSD",1749667637216,0.7912,2823.2,2821.6,1.3883]
["bitfinex","ETHUSD",1749667637217,0.55,2822.5,2821.6,1.3883]
["bitfinex","ETHUSD",1749667637367,0.55,2822.5,2821.3,1.06312699]
["bitfinex","ETHUSD",1749667637368,0.7912,2822.4,2821.4,3.883]
["bitfinex","ETHUSD",1749667637569,0.55,2822.3,2820.8,10.714]
["bitfinex","ETHUSD",1749667637789,0.7917,2822.2,2821.0,10.0]
["bitfinex","ETHUSD",1749667638386,0.7917,2822.2,2821.1,0.714]
["bitfinex","ETHUSD",1749667638819,0.7917,2822.2,2821.2,3.883]
["bitfinex","ETHUSD",1749667639118,0.7917,2822.2,2821.2,4.23191459]
["bitfinex","ETHUSD",1749667641517,0.7917,2822.2,2821.2,14.17039698]
["bitfinex","ETHUSD",1749667641724,0.7917,2822.2,2821.3,1.95280306]
["bitfinex","ETHUSD",1749667642213,0.7845,2822.5,2822.1,0.1768]
["bitfinex","ETHUSD",1749667642514,0.7845,2822.8,2822.1,0.1768]
["bitfinex","ETHUSD",1749667642716,0.7845,2822.8,2822.6,0.1768]
["bitfinex","ETHUSD",1749667643383,0.18451314,2823.6,2822.5,3.882]
["bitfinex","ETHUSD",1749667643384,0.8114,2823.1,2822.5,3.882]
["bitfinex","ETHUSD",1749667643601,0.8114,2823.1,2822.7,0.1768]
["bitfinex","ETHUSD",1749667643796,0.8114,2823.1,2822.6,0.714]
["bitfinex","ETHUSD",1749667644046,0.1768,2823.7,2823.0,0.1768]
["bitfinex","ETHUSD",1749667644560,0.1768,2823.7,2822.6,10.714]
["bitfinex","ETHUSD",1749667644561,0.1768,2823.7,2823.2,0.1768]
["bitfinex","ETHUSD",1749667644959,0.7923,2823.6,2823.2,0.1768]
["bitfinex","ETHUSD",1749667646459,0.7923,2823.6,2823.2,0.40588]
["bitfinex","ETHUSD",1749667646761,0.8171,2824.0,2823.5,0.1768]
["bitfinex","ETHUSD",1749667646962,9.93848239,2825.1,2823.2,11.11988]
["bitfinex","ETHUSD",1749667646963,0.1768,2824.3,2823.8,0.1768]
["bitfinex","ETHUSD",1749667647129,0.927,2824.3,2823.8,0.1768]
["bitfinex","ETHUSD",1749667647329,0.7502,2824.3,2824.1,0.1768]
["bitfinex","ETHUSD",1749667649956,0.7502,2824.3,2823.3,11.500188]
["bitfinex","ETHUSD",1749667649957,0.7502,2824.3,2823.3,1.500188]
["bitfinex","ETHUSD",1749667650190,0.7502,2824.3,2823.6,10.0]
["bitfinex","ETHUSD",1749667651341,0.7502,2824.3,2823.2,0.714]
["bitfinex","ETHUSD",1749667651545,9.93848239,2824.4,2823.4,10.0]
["bitfinex","ETHUSD",1749667651546,0.7502,2824.1,2823.4,10.0]
["bitfinex","ETHUSD",1749667652863,0.7502,2824.1,2823.3,3.88]
["bitfinex","ETHUSD",1749667653916,0.7502,2824.1,2823.5,0.714]
["bitfinex","ETHUSD",1749667654122,0.7502,2824.1,2823.6,1.0714]
["bitfinex","ETHUSD",1749667654553,0.7774,2824.8,2823.6,1.0714]
["bitfinex","ETHUSD",1749667657326,0.7774,2824.8,2824.0,12.62222914]
["bitfinex","ETHUSD",1749667657527,0.7774,2824.8,2824.1,13.878]
["bitfinex","ETHUSD",1749667657753,12.62222914,2825.7,2824.1,13.878]
["bitfinex","ETHUSD",1749667657754,0.786,2825.1,2824.4,10.0]
["bitfinex","ETHUSD",1749667657951,0.786,2825.1,2824.5,0.714]
["bitfinex","ETHUSD",1749667658527,0.786,2825.1,2824.3,10.0]
["bitfinex","ETHUSD",1749667658746,12.62222914,2824.6,2823.9,3.877]
["bitfinex","ETHUSD",1749667659044,0.815,2824.7,2823.9,4.2647]
["bitfinex","ETHUSD",1749667659935,0.1768,2824.6,2824.1,0.1768]
["bitfinex","ETHUSD",1749667660274,0.815,2824.7,2823.9,4.2647]
["bitfinex","ETHUSD",1749667660275,0.815,2824.7,2824.4,0.1768]
["bitfinex","ETHUSD",1749667660640,0.815,2824.7,2824.1,3.877]
["bitfinex","ETHUSD",1749667660839,0.8259,2824.5,2824.1,4.0538]
["bitfinex","ETHUSD",1749667661144,0.8259,2824.5,2824.1,0.1768]
["bitfinex","ETHUSD",1749667663574,0.7956,2824.8,2824.1,10.0]
["bitfinex","ETHUSD",1749667663781,0.7956,2824.8,2824.6,0.1768]
["bitfinex","ETHUSD",1749667663980,0.9724,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749667664182,0.7956,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749667664381,0.7956,2825.1,2824.9,0.1768]
["bitfinex","ETHUSD",1749667664868,0.9724,2825.4,2824.9,0.1768]
["bitfinex","ETHUSD",1749667665259,0.1768,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749667665460,0.7956,2825.0,2824.6,0.1768]
["bitfinex","ETHUSD",1749667665984,0.7956,2825.0,2824.2,0.714]
["bitfinex","ETHUSD",1749667666277,0.7956,2825.0,2824.3,4.9464]
["bitfinex","ETHUSD",1749667666448,0.1768,2824.9,2824.4,0.1768]
["bitfinex","ETHUSD",1749667666649,0.7956,2825.0,2824.3,3.875]
["bitfinex","ETHUSD",1749667666893,0.9724,2825.0,2824.5,0.1768]
["bitfinex","ETHUSD",1749667667606,0.7956,2825.0,2824.7,0.1768]
["bitfinex","ETHUSD",1749667668250,0.1768,2825.2,2824.7,0.1768]
["bitfinex","ETHUSD",1749667671265,0.8173,2825.3,2824.4,10.714]
["bitfinex","ETHUSD",1749667671592,9.35838192,2826.1,2824.4,10.714]
["bitfinex","ETHUSD",1749667671593,0.8173,2825.6,2825.1,0.1768]
["bitfinex","ETHUSD",1749667671791,0.8173,2825.6,2825.3,0.1768]
["bitfinex","ETHUSD",1749667673615,1.0021,2825.8,2825.3,0.1768]
["bitfinex","ETHUSD",1749667673834,0.8253,2826.1,2825.5,0.1768]
["bitfinex","ETHUSD",1749667674012,0.8253,2826.1,2825.6,0.714]
["bitfinex","ETHUSD",1749667674181,0.1768,2826.3,2825.8,0.1768]
["bitfinex","ETHUSD",1749667674381,0.8081,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667675622,0.9849,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667676724,0.8081,2826.5,2825.7,0.4587]
["bitfinex","ETHUSD",1749667677032,0.1768,2826.8,2826.3,0.1768]
["bitfinex","ETHUSD",1749667677378,0.8081,2827.0,2826.2,0.714]
["bitfinex","ETHUSD",1749667677582,0.14336581,2827.6,2826.6,0.714]
["bitfinex","ETHUSD",1749667677583,0.8081,2827.4,2826.6,0.714]
["bitfinex","ETHUSD",1749667677805,0.9849,2827.4,2826.7,0.1768]
["bitfinex","ETHUSD",1749667678181,0.14336581,2827.6,2827.0,0.1768]
["bitfinex","ETHUSD",1749667678382,0.14336581,2827.6,2827.3,0.1768]
["bitfinex","ETHUSD",1749667678793,0.14336581,2827.6,2826.5,3.871]
["bitfinex","ETHUSD",1749667678794,0.8081,2827.4,2826.5,3.871]
["bitfinex","ETHUSD",1749667679012,0.1768,2827.2,2826.7,0.1768]
["bitfinex","ETHUSD",1749667679836,0.55,2827.3,2826.7,0.1768]
["bitfinex","ETHUSD",1749667680629,0.793,2826.8,2826.7,0.1768]
["bitfinex","ETHUSD",1749667680814,0.793,2826.8,2826.0,1.06125707]
["bitfinex","ETHUSD",1749667681016,0.793,2826.8,2825.8,3.87]
["bitfinex","ETHUSD",1749667681017,0.793,2826.8,2825.9,10.0]
["bitfinex","ETHUSD",1749667681346,0.793,2826.8,2825.7,0.714]
["bitfinex","ETHUSD",1749667681347,0.55,2826.7,2825.7,0.714]
["bitfinex","ETHUSD",1749667681504,0.55,2826.7,2825.7,4.584]
["bitfinex","ETHUSD",1749667681848,0.55,2826.7,2825.4,1.094]
["bitfinex","ETHUSD",1749667681849,0.7667,2826.6,2825.4,1.094]
["bitfinex","ETHUSD",1749667682143,0.7667,2826.6,2825.4,4.964]
["bitfinex","ETHUSD",1749667682292,1.1238663,2826.5,2825.4,5.5318]
["bitfinex","ETHUSD",1749667682694,0.8086,2826.3,2825.4,5.88181448]
["bitfinex","ETHUSD",1749667682902,0.8086,2826.3,2825.4,5.5318]
["bitfinex","ETHUSD",1749667683101,1.05684663,2826.3,2825.4,5.5318]
["bitfinex","ETHUSD",1749667683333,0.8086,2826.3,2825.4,5.5318]
["bitfinex","ETHUSD",1749667687033,0.8086,2826.3,2825.4,4.4368]
["bitfinex","ETHUSD",1749667687241,0.8086,2826.3,2825.4,4.78602363]
["bitfinex","ETHUSD",1749667687836,0.8086,2826.3,2825.4,4.78502363]
["bitfinex","ETHUSD",1749667688390,0.55,2826.8,2825.1,1.094]
["bitfinex","ETHUSD",1749667688391,9.92196298,2826.1,2825.1,1.094]
["bitfinex","ETHUSD",1749667688595,0.7727,2826.0,2825.1,11.094]
["bitfinex","ETHUSD",1749667689495,0.7727,2826.0,2825.3,10.0]
["bitfinex","ETHUSD",1749667689689,0.7727,2826.0,2825.3,11.74883366]
["bitfinex","ETHUSD",1749667689894,0.7727,2826.0,2825.3,3.868]
["bitfinex","ETHUSD",1749667690091,0.7727,2826.0,2825.6,0.1768]
["bitfinex","ETHUSD",1749667690805,0.7727,2826.0,2825.8,0.1768]
["bitfinex","ETHUSD",1749667691190,0.7727,2826.0,2825.0,11.094]
["bitfinex","ETHUSD",1749667691395,1.0694663,2825.9,2825.0,1.094]
["bitfinex","ETHUSD",1749667691596,0.8269,2825.7,2825.3,0.1768]
["bitfinex","ETHUSD",1749667691814,0.8269,2825.7,2825.0,1.094]
["bitfinex","ETHUSD",1749667692013,0.8269,2825.7,2825.1,0.1768]
["bitfinex","ETHUSD",1749667692014,0.1768,2825.6,2825.1,0.1768]
["bitfinex","ETHUSD",1749667694324,11.0694663,2825.9,2824.6,3.867]
["bitfinex","ETHUSD",1749667694325,0.8102,2825.5,2824.6,3.867]
["bitfinex","ETHUSD",1749667694527,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749667694731,0.8102,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749667694732,0.987,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749667695224,0.8102,2825.5,2824.6,5.68610827]
["bitfinex","ETHUSD",1749667695425,0.8102,2825.5,2825.2,0.1768]
["bitfinex","ETHUSD",1749667697141,0.8102,2825.5,2824.2,0.714]
["bitfinex","ETHUSD",1749667697142,10.73216298,2825.5,2824.2,0.714]
["bitfinex","ETHUSD",1749667697443,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749667697998,0.7629,2825.4,2824.8,0.714]
["bitfinex","ETHUSD",1749667698255,0.7629,2825.4,2825.1,0.1768]
["bitfinex","ETHUSD",1749667699499,0.1768,2825.6,2825.1,0.1768]
["bitfinex","ETHUSD",1749667699749,0.8218,2825.7,2825.1,0.714]
["bitfinex","ETHUSD",1749667700041,0.8218,2825.7,2825.4,0.1768]
["bitfinex","ETHUSD",1749667700544,0.1768,2825.9,2825.4,0.1768]
["bitfinex","ETHUSD",1749667700745,0.1768,2825.9,2825.1,0.714]
["bitfinex","ETHUSD",1749667700746,0.8218,2826.0,2825.6,0.1768]
["bitfinex","ETHUSD",1749667703230,12.61756134,2825.9,2825.1,4.67]
["bitfinex","ETHUSD",1749667703396,0.7646,2825.8,2825.5,0.1768]
["bitfinex","ETHUSD",1749667705437,0.7646,2825.8,2825.2,0.714]
["bitfinex","ETHUSD",1749667705735,0.7646,2825.8,2825.7,0.1768]
["bitfinex","ETHUSD",1749667707036,0.7646,2825.8,2825.3,0.5384]
["bitfinex","ETHUSD",1749667707233,0.7646,2825.8,2825.6,0.1768]
["bitfinex","ETHUSD",1749667709038,0.776,2826.0,2825.6,0.1768]
["bitfinex","ETHUSD",1749667709267,0.8165,2826.6,2825.7,0.1768]
["bitfinex","ETHUSD",1749667709409,0.8165,2826.6,2825.5,3.864]
["bitfinex","ETHUSD",1749667709746,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667709905,1.27613,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667710533,0.8165,2826.6,2825.9,0.714]
["bitfinex","ETHUSD",1749667711030,0.8165,2826.6,2826.4,0.1768]
["bitfinex","ETHUSD",1749667712049,13.43406134,2826.6,2825.7,14.67]
["bitfinex","ETHUSD",1749667712219,13.61086134,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749667712941,0.8165,2826.5,2825.7,4.67]
["bitfinex","ETHUSD",1749667713142,0.1768,2826.3,2825.8,0.1768]
["bitfinex","ETHUSD",1749667713336,0.8165,2826.2,2825.8,0.1768]
["bitfinex","ETHUSD",1749667714341,0.55,2827.0,2825.8,0.1768]
["bitfinex","ETHUSD",1749667714342,0.818,2826.5,2825.8,0.64653627]
["bitfinex","ETHUSD",1749667715103,0.818,2826.5,2825.8,0.46973627]
["bitfinex","ETHUSD",1749667718050,0.818,2826.7,2825.8,0.46973627]
["bitfinex","ETHUSD",1749667718211,0.55,2827.2,2826.0,10.0]
["bitfinex","ETHUSD",1749667718212,0.818,2827.2,2826.0,10.0]
["bitfinex","ETHUSD",1749667718413,0.818,2827.2,2826.1,6.19415613]
["bitfinex","ETHUSD",1749667719040,0.818,2827.2,2826.2,10.0]
["bitfinex","ETHUSD",1749667719243,0.818,2827.2,2826.3,0.714]
["bitfinex","ETHUSD",1749667719441,0.818,2827.4,2826.3,0.714]
["bitfinex","ETHUSD",1749667720828,0.96136581,2827.6,2826.3,0.714]
["bitfinex","ETHUSD",1749667721033,0.96136581,2827.6,2826.4,3.04715613]
["bitfinex","ETHUSD",1749667721244,0.96136581,2827.6,2826.5,0.714]
["bitfinex","ETHUSD",1749667721459,0.14336581,2827.6,2826.6,10.0]
["bitfinex","ETHUSD",1749667721741,0.14336581,2827.6,2826.8,10.0]
["bitfinex","ETHUSD",1749667722363,0.14336581,2827.6,2826.9,0.714]
["bitfinex","ETHUSD",1749667722928,0.14336581,2827.6,2827.1,0.714]
["bitfinex","ETHUSD",1749667723164,0.14336581,2827.6,2827.2,4.67]
["bitfinex","ETHUSD",1749667723328,0.14336581,2827.6,2827.4,10.0]
["bitfinex","ETHUSD",1749667723529,0.14336581,2827.6,2827.5,1.4574]
["bitfinex","ETHUSD",1749667724247,0.14336581,2827.6,2827.5,1.6342]
["bitfinex","ETHUSD",1749667724645,0.14336581,2827.6,2827.5,24.96576134]
["bitfinex","ETHUSD",1749667725034,0.14336581,2827.6,2827.5,12.3482]
["bitfinex","ETHUSD",1749667729395,0.14336581,2827.6,2827.5,15.4912]
["bitfinex","ETHUSD",1749667730708,0.14336581,2827.6,2827.5,11.6342]
["bitfinex","ETHUSD",1749667731001,0.14336581,2827.6,2827.5,15.4912]
["bitfinex","ETHUSD",1749667731220,0.14336581,2827.6,2827.5,11.6342]
["bitfinex","ETHUSD",1749667731417,0.14336581,2827.6,2827.5,15.4902]
["bitfinex","ETHUSD",1749667733189,0.14336581,2827.6,2827.5,28.82176134]
["bitfinex","ETHUSD",1749667734007,0.14336581,2827.6,2827.5,16.2042]
["bitfinex","ETHUSD",1749667735583,0.7617,2828.7,2827.7,0.714]
["bitfinex","ETHUSD",1749667735825,0.7872,2829.3,2828.0,10.0]
["bitfinex","ETHUSD",1749667736123,0.7872,2829.3,2828.1,3.855]
["bitfinex","ETHUSD",1749667736321,0.7872,2829.3,2828.2,0.714]
["bitfinex","ETHUSD",1749667736541,0.7872,2829.3,2828.3,3.855]
["bitfinex","ETHUSD",1749667736712,0.7872,2829.3,2828.4,0.4569]
["bitfinex","ETHUSD",1749667736886,0.8288,2829.5,2828.5,13.33156134]
["bitfinex","ETHUSD",1749667737081,0.8288,2829.5,2828.6,13.854]
["bitfinex","ETHUSD",1749667737390,13.44636134,2829.5,2828.6,13.854]
["bitfinex","ETHUSD",1749667737702,13.44636134,2829.5,2828.7,1.4568]
["bitfinex","ETHUSD",1749667738292,0.8136,2829.7,2828.8,0.714]
["bitfinex","ETHUSD",1749667738496,0.8136,2829.7,2828.9,3.854]
["bitfinex","ETHUSD",1749667740231,0.8136,2829.7,2829.0,3.853]
["bitfinex","ETHUSD",1749667742334,0.55,2830.0,2829.0,3.853]
["bitfinex","ETHUSD",1749667742552,0.74136,2830.0,2829.2,0.714]
["bitfinex","ETHUSD",1749667743040,0.8281,2829.9,2829.1,0.3853]
["bitfinex","ETHUSD",1749667743213,0.8281,2829.9,2829.1,10.3853]
["bitfinex","ETHUSD",1749667743401,0.8281,2829.9,2829.1,4.2373]
["bitfinex","ETHUSD",1749667744240,0.8281,2829.9,2829.2,0.49513]
["bitfinex","ETHUSD",1749667744536,3.17177354,2831.5,2829.4,10.0]
["bitfinex","ETHUSD",1749667744537,0.7759,2830.7,2829.4,10.0]
["bitfinex","ETHUSD",1749667744703,0.7759,2830.7,2829.6,10.0]
["bitfinex","ETHUSD",1749667745120,0.7759,2830.7,2829.7,0.714]
["bitfinex","ETHUSD",1749667745415,12.61756134,2830.6,2829.9,10.0]
["bitfinex","ETHUSD",1749667745632,12.61756134,2830.0,2829.4,3.851]
["bitfinex","ETHUSD",1749667745817,0.176,2830.1,2829.6,0.176]
["bitfinex","ETHUSD",1749667746322,0.7862,2830.2,2829.2,5.06013]
["bitfinex","ETHUSD",1749667746498,0.176,2830.1,2829.6,0.176]
["bitfinex","ETHUSD",1749667746708,0.55,2830.1,2829.2,5.06013]
["bitfinex","ETHUSD",1749667746929,0.7862,2829.7,2829.3,0.176]
["bitfinex","ETHUSD",1749667747845,0.176,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749667748009,0.9795,2830.1,2829.6,0.176]
["bitfinex","ETHUSD",1749667749022,0.9795,2830.1,2829.4,0.176]
["bitfinex","ETHUSD",1749667749023,0.176,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749667749555,12.61756134,2830.0,2829.0,3.85]
["bitfinex","ETHUSD",1749667749853,0.8035,2830.1,2828.8,3.85]
["bitfinex","ETHUSD",1749667749854,13.44586134,2829.7,2828.8,3.85]
["bitfinex","ETHUSD",1749667750017,12.61756134,2829.4,2829.0,0.176]
["bitfinex","ETHUSD",1749667750217,0.8283,2829.3,2828.5,1.084]
["bitfinex","ETHUSD",1749667750416,1.0043,2829.3,2828.8,0.176]
["bitfinex","ETHUSD",1749667751350,0.8283,2829.5,2829.2,0.176]
["bitfinex","ETHUSD",1749667751664,12.61756134,2829.4,2828.5,1.68435173]
["bitfinex","ETHUSD",1749667751965,12.61756134,2829.4,2828.4,1.06951725]
["bitfinex","ETHUSD",1749667751966,12.61756134,2828.8,2826.4,4.89851313]
["bitfinex","ETHUSD",1749667752116,12.61756134,2828.8,2828.2,0.176]
["bitfinex","ETHUSD",1749667752117,0.176,2828.7,2828.2,0.176]
["bitfinex","ETHUSD",1749667752316,0.8283,2828.6,2828.2,0.176]
["bitfinex","ETHUSD",1749667752651,0.176,2828.3,2827.8,0.1768]
["bitfinex","ETHUSD",1749667756323,13.43326134,2828.2,2827.3,0.714]
["bitfinex","ETHUSD",1749667756669,0.1768,2828.0,2827.5,0.1768]
["bitfinex","ETHUSD",1749667757941,0.8157,2828.2,2827.3,10.714]
["bitfinex","ETHUSD",1749667758142,10.0,2828.7,2827.6,10.0]
["bitfinex","ETHUSD",1749667758143,0.7831,2828.5,2827.6,10.0]
["bitfinex","ETHUSD",1749667758476,0.9591,2828.5,2827.9,0.1768]
["bitfinex","ETHUSD",1749667760039,0.176,2828.5,2827.9,0.1768]
["bitfinex","ETHUSD",1749667760491,0.7516,2828.9,2827.9,10.0]
["bitfinex","ETHUSD",1749667760788,0.7516,2828.9,2828.3,0.176]
["bitfinex","ETHUSD",1749667760789,0.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749667761137,0.7516,2828.5,2827.7,0.714]
["bitfinex","ETHUSD",1749667761331,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749667762761,0.1768,2828.0,2827.5,0.1768]
["bitfinex","ETHUSD",1749667763368,0.7516,2828.3,2827.3,0.714]
["bitfinex","ETHUSD",1749667763536,0.9276,2828.3,2827.8,0.1768]
["bitfinex","ETHUSD",1749667764304,0.9276,2828.3,2827.4,10.0]
["bitfinex","ETHUSD",1749667764305,0.7516,2828.3,2827.4,10.0]
["bitfinex","ETHUSD",1749667764589,1.0039,2828.5,2828.0,0.176]
["bitfinex","ETHUSD",1749667764939,0.176,2828.5,2828.0,0.176]
["bitfinex","ETHUSD",1749667765409,0.8279,2828.7,2828.0,10.0]
["bitfinex","ETHUSD",1749667765588,0.8279,2828.7,2828.4,0.176]
["bitfinex","ETHUSD",1749667773505,0.8279,2828.7,2828.0,4.67]
["bitfinex","ETHUSD",1749667773506,13.44546134,2828.7,2828.0,4.67]
["bitfinex","ETHUSD",1749667773794,10.0,2828.9,2828.0,4.67]
["bitfinex","ETHUSD",1749667773795,0.8289,2828.4,2828.0,4.8468]
["bitfinex","ETHUSD",1749667774705,13.16756134,2829.0,2828.0,4.67]
["bitfinex","ETHUSD",1749667774706,0.7888,2828.7,2828.0,4.67]
["bitfinex","ETHUSD",1749667774991,0.8111,2828.3,2828.0,4.67]
["bitfinex","ETHUSD",1749667775199,0.8111,2828.3,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667776604,13.42866134,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667777566,0.8111,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667778656,13.97866134,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667781472,14.32874276,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667782457,1.3611,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667782658,15.2061,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667782898,15.55851449,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667783757,19.09433232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667784213,15.55851449,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667785197,19.09433232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667785391,11.71351449,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667785599,19.09333232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667788479,15.55751449,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667788681,19.09333232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667791008,15.55751449,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667791313,19.09333232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667792793,19.42467056,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667792964,19.09333232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667793166,19.42467103,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667793370,19.09333232,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667793768,19.60890358,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667794093,19.27756165,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667794472,19.60890459,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667794675,19.27756165,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667794873,19.60890604,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667795074,19.60890569,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667795502,19.27756165,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667795709,19.60890489,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667795909,19.60890513,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667796214,19.27756165,2828.2,2828.1,0.04488248]
["bitfinex","ETHUSD",1749667796625,15.74174382,2828.2,2826.7,0.8908]
["bitfinex","ETHUSD",1749667796829,0.1768,2827.2,2826.7,0.8908]
["bitfinex","ETHUSD",1749667797030,3.842,2827.1,2826.7,0.714]
["bitfinex","ETHUSD",1749667797188,4.0188,2827.0,2826.7,0.714]
["bitfinex","ETHUSD",1749667797826,10.0,2827.6,2826.7,0.714]
["bitfinex","ETHUSD",1749667797988,0.1768,2827.2,2826.7,0.8908]
["bitfinex","ETHUSD",1749667798182,0.55,2827.9,2826.7,0.8908]
["bitfinex","ETHUSD",1749667798183,10.0,2827.9,2826.7,13.33156134]
["bitfinex","ETHUSD",1749667798387,10.0,2827.9,2827.1,0.1768]
["bitfinex","ETHUSD",1749667798388,0.1768,2827.7,2827.1,0.1768]
["bitfinex","ETHUSD",1749667798606,3.842,2827.6,2827.2,0.714]
["bitfinex","ETHUSD",1749667799124,0.1768,2827.7,2827.2,0.714]
["bitfinex","ETHUSD",1749667799295,0.1768,2827.9,2827.5,0.714]
["bitfinex","ETHUSD",1749667799623,4.0188,2827.9,2827.5,0.714]
["bitfinex","ETHUSD",1749667800287,8.24572524,2827.7,2827.3,0.714]
["bitfinex","ETHUSD",1749667800497,0.1768,2827.6,2827.3,0.714]
["bitfinex","ETHUSD",1749667800912,0.1768,2827.6,2827.1,0.1768]
["bitfinex","ETHUSD",1749667800913,0.55,2827.4,2826.8,0.714]
["bitfinex","ETHUSD",1749667801111,8.24572524,2826.9,2826.0,0.714]
["bitfinex","ETHUSD",1749667801317,0.7873,2827.2,2826.0,0.714]
["bitfinex","ETHUSD",1749667802525,12.60508961,2827.0,2826.0,0.714]
["bitfinex","ETHUSD",1749667802729,4.391,2826.9,2826.0,0.714]
["bitfinex","ETHUSD",1749667802910,0.55,2827.1,2826.0,0.714]
["bitfinex","ETHUSD",1749667803109,0.7873,2827.2,2826.0,0.714]
["bitfinex","ETHUSD",1749667803110,3.841,2827.0,2826.1,0.714]
["bitfinex","ETHUSD",1749667803426,3.841,2827.0,2826.2,1.7854]
["bitfinex","ETHUSD",1749667805812,0.7873,2827.2,2826.2,1.7854]
["bitfinex","ETHUSD",1749667805813,3.841,2827.1,2826.2,1.7854]
["bitfinex","ETHUSD",1749667806206,3.841,2827.1,2826.2,0.714]
["bitfinex","ETHUSD",1749667808097,12.60508961,2827.0,2826.2,0.714]
["bitfinex","ETHUSD",1749667808317,12.60508961,2826.7,2826.2,0.714]
["bitfinex","ETHUSD",1749667808917,12.60508961,2826.4,2825.9,0.714]
["bitfinex","ETHUSD",1749667809120,13.65790581,2826.4,2825.9,0.714]
["bitfinex","ETHUSD",1749667809320,13.65790581,2826.4,2825.4,0.714]
["bitfinex","ETHUSD",1749667809530,3.84,2826.3,2825.4,0.714]
["bitfinex","ETHUSD",1749667809742,12.60508961,2826.1,2825.4,0.714]
["bitfinex","ETHUSD",1749667810032,0.7662,2826.2,2825.4,0.714]
["bitfinex","ETHUSD",1749667810218,1.22308,2826.2,2825.4,0.714]
["bitfinex","ETHUSD",1749667810406,3.84,2826.1,2825.4,0.714]
["bitfinex","ETHUSD",1749667810809,1.22308,2826.2,2825.4,0.714]
["bitfinex","ETHUSD",1749667810810,0.1768,2825.8,2825.4,0.714]
["bitfinex","ETHUSD",1749667811338,0.7662,2826.9,2825.8,0.714]
["bitfinex","ETHUSD",1749667811505,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667811706,0.1768,2826.5,2826.1,0.714]
["bitfinex","ETHUSD",1749667812719,12.60508961,2826.2,2825.8,0.714]
["bitfinex","ETHUSD",1749667812916,12.78188961,2826.2,2825.8,0.714]
["bitfinex","ETHUSD",1749667813439,0.1768,2826.2,2825.8,0.714]
["bitfinex","ETHUSD",1749667813800,12.60508961,2827.1,2826.0,0.1768]
["bitfinex","ETHUSD",1749667813801,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749667814005,0.1768,2826.5,2826.1,0.714]
["bitfinex","ETHUSD",1749667814544,0.18415321,2827.0,2826.1,13.31908961]
["bitfinex","ETHUSD",1749667814744,0.1768,2827.2,2826.4,0.714]
["bitfinex","ETHUSD",1749667814902,0.1768,2827.2,2826.8,0.1768]
["bitfinex","ETHUSD",1749667815108,0.1768,2827.2,2826.9,0.714]
["bitfinex","ETHUSD",1749667816444,3.839,2827.7,2826.9,0.714]
["bitfinex","ETHUSD",1749667816648,0.1768,2827.4,2826.9,0.714]
["bitfinex","ETHUSD",1749667816853,0.1768,2827.4,2827.0,0.1768]
["bitfinex","ETHUSD",1749667817561,10.7832,2827.8,2827.0,0.1768]
["bitfinex","ETHUSD",1749667817562,0.7832,2827.8,2827.0,0.1768]
["bitfinex","ETHUSD",1749667817728,0.1768,2827.7,2827.1,0.714]
["bitfinex","ETHUSD",1749667817905,12.60508961,2827.5,2827.1,0.714]
["bitfinex","ETHUSD",1749667818114,12.78188961,2827.5,2827.0,0.1768]
["bitfinex","ETHUSD",1749667818342,12.78188961,2827.5,2826.2,1.33190896]
["bitfinex","ETHUSD",1749667818343,13.36538961,2827.5,2826.8,0.714]
["bitfinex","ETHUSD",1749667818542,0.1768,2827.3,2826.8,0.8908]
["bitfinex","ETHUSD",1749667818959,0.1768,2827.1,2826.8,0.714]
["bitfinex","ETHUSD",1749667820534,3.839,2827.6,2826.8,0.714]
["bitfinex","ETHUSD",1749667820721,0.1768,2827.5,2827.0,0.1768]
["bitfinex","ETHUSD",1749667821273,0.1768,2827.5,2827.1,0.714]
["bitfinex","ETHUSD",1749667821557,0.1768,2827.7,2827.2,0.1768]
["bitfinex","ETHUSD",1749667821712,12.60508961,2827.4,2826.8,0.714]
["bitfinex","ETHUSD",1749667821916,0.1768,2827.1,2826.6,0.8908]
["bitfinex","ETHUSD",1749667823116,12.78188961,2827.1,2826.6,0.8908]
["bitfinex","ETHUSD",1749667823356,0.1768,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749667823554,0.1768,2826.4,2825.9,0.8908]
["bitfinex","ETHUSD",1749667824040,0.1768,2826.2,2825.9,0.714]
["bitfinex","ETHUSD",1749667824244,0.1768,2826.4,2825.9,0.8908]
["bitfinex","ETHUSD",1749667825657,0.1768,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749667826147,0.65584,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749667826844,0.1768,2826.4,2825.9,0.8908]
["bitfinex","ETHUSD",1749667827181,0.1768,2826.4,2825.9,0.1768]
["bitfinex","ETHUSD",1749667827883,12.60508961,2826.5,2825.7,0.714]
["bitfinex","ETHUSD",1749667828176,0.47904,2826.6,2825.7,0.8908]
["bitfinex","ETHUSD",1749667828177,0.1768,2826.2,2825.7,0.8908]
["bitfinex","ETHUSD",1749667828342,3.837,2826.6,2825.7,0.714]
["bitfinex","ETHUSD",1749667828544,3.837,2826.6,2825.9,0.1768]
["bitfinex","ETHUSD",1749667828545,0.1768,2826.4,2825.9,0.1768]
["bitfinex","ETHUSD",1749667830057,3.837,2826.6,2825.7,0.714]
["bitfinex","ETHUSD",1749667830278,13.38168961,2826.8,2825.7,0.8908]
["bitfinex","ETHUSD",1749667830279,0.1768,2826.2,2825.7,0.8908]
["bitfinex","ETHUSD",1749667831457,0.7766,2826.8,2825.7,0.714]
["bitfinex","ETHUSD",1749667831777,0.35595136,2827.4,2825.7,0.714]
["bitfinex","ETHUSD",1749667831778,0.1768,2826.6,2826.1,0.714]
["bitfinex","ETHUSD",1749667832579,0.7746,2827.4,2826.2,0.714]
["bitfinex","ETHUSD",1749667832743,0.1768,2827.0,2826.6,0.714]
["bitfinex","ETHUSD",1749667832944,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749667833348,12.60508961,2827.2,2826.3,0.714]
["bitfinex","ETHUSD",1749667833577,0.1768,2826.8,2826.3,0.8908]
["bitfinex","ETHUSD",1749667834344,0.8144,2826.8,2826.0,0.714]
["bitfinex","ETHUSD",1749667834546,0.1768,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749667835189,0.1768,2826.4,2826.0,0.714]
["bitfinex","ETHUSD",1749667838289,0.9286118,2826.4,2826.0,0.714]
["bitfinex","ETHUSD",1749667838495,0.1768,2826.2,2826.0,0.714]
["bitfinex","ETHUSD",1749667838696,0.1768,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749667846513,0.9392,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749667847205,0.1768,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749667848625,9.29339505,2826.6,2825.9,12.60508961]
["bitfinex","ETHUSD",1749667848925,9.109318,2826.6,2826.3,0.1768]
["bitfinex","ETHUSD",1749667849296,9.109318,2826.6,2826.5,0.1768]
["bitfinex","ETHUSD",1749667856591,6.7514874,2826.6,2826.5,0.1768]
["bitfinex","ETHUSD",1749667856785,0.2252393,2826.6,2826.5,0.1768]
["bitfinex","ETHUSD",1749667857039,0.2252393,2826.6,2826.5,22.78188961]
["bitfinex","ETHUSD",1749667857337,0.2252393,2826.6,2826.5,12.83808896]
["bitfinex","ETHUSD",1749667857630,0.2252393,2826.6,2826.5,16.66908896]
["bitfinex","ETHUSD",1749667862289,0.2252393,2826.6,2826.5,16.69204244]
["bitfinex","ETHUSD",1749667862494,0.2252393,2826.6,2826.5,16.69004244]
["bitfinex","ETHUSD",1749667864321,0.2252393,2826.6,2826.5,29.29513205]
["bitfinex","ETHUSD",1749667864930,0.822,2827.9,2826.7,10.0]
["bitfinex","ETHUSD",1749667865146,0.822,2828.1,2827.2,10.0]
["bitfinex","ETHUSD",1749667865348,0.822,2828.1,2827.8,0.1768]
["bitfinex","ETHUSD",1749667865702,0.822,2828.1,2827.9,0.02294212]
["bitfinex","ETHUSD",1749667865909,0.18395094,2828.7,2827.9,0.02294212]
["bitfinex","ETHUSD",1749667866119,0.176,2828.5,2828.0,0.1768]
["bitfinex","ETHUSD",1749667866345,12.60508961,2828.1,2827.9,0.02294212]
["bitfinex","ETHUSD",1749667866555,0.7268,2828.0,2827.9,0.02294212]
["bitfinex","ETHUSD",1749667866856,0.7268,2828.0,2827.2,0.1768]
["bitfinex","ETHUSD",1749667867055,0.18395094,2828.7,2827.3,0.0255]
["bitfinex","ETHUSD",1749667867348,0.176,2828.2,2827.7,0.1768]
["bitfinex","ETHUSD",1749667867553,0.176,2828.6,2828.1,0.176]
["bitfinex","ETHUSD",1749667868248,0.18395562,2828.9,2828.2,0.0255]
["bitfinex","ETHUSD",1749667868549,0.176,2829.2,2828.4,0.176]
["bitfinex","ETHUSD",1749667868734,0.176,2829.4,2828.8,0.176]
["bitfinex","ETHUSD",1749667869040,1.40477172,2831.3,2828.9,17.26867661]
["bitfinex","ETHUSD",1749667869041,0.8305,2830.4,2828.9,17.26867661]
["bitfinex","ETHUSD",1749667869216,0.8305,2830.4,2829.3,0.176]
["bitfinex","ETHUSD",1749667869217,0.176,2829.8,2829.3,0.176]
["bitfinex","ETHUSD",1749667869659,1.0065,2829.8,2829.3,0.176]
["bitfinex","ETHUSD",1749667869825,1.0065,2829.8,2829.4,0.02898551]
["bitfinex","ETHUSD",1749667870543,0.18397355,2829.9,2829.4,0.05448551]
["bitfinex","ETHUSD",1749667870706,0.18397355,2829.9,2829.5,0.176]
["bitfinex","ETHUSD",1749667871138,0.18397355,2829.9,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667871442,12.78108961,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667871609,12.60508961,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667872046,13.15508961,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667874103,0.55,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667875366,0.8305,2829.8,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667878290,13.15508961,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667878448,23.96878961,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667878652,10.8137,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667879347,0.8137,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667880779,13.96878961,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667880989,1.3637,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667882761,0.8137,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667884891,16.61106316,2829.9,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667884892,0.18397355,2829.9,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667885588,0.176,2829.7,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667885792,0.18397355,2829.9,2829.6,0.02898551]
["bitfinex","ETHUSD",1749667885992,0.176,2830.2,2829.6,0.23048551]
["bitfinex","ETHUSD",1749667886584,1.15567209,2830.4,2829.6,0.23048551]
["bitfinex","ETHUSD",1749667886585,0.34967209,2830.4,2829.7,12.60508961]
["bitfinex","ETHUSD",1749667886782,0.176,2830.7,2830.1,0.176]
["bitfinex","ETHUSD",1749667887291,0.176,2830.9,2830.4,0.176]
["bitfinex","ETHUSD",1749667888153,0.176,2830.9,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667888584,0.53234074,2830.9,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667888779,0.176,2830.9,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667890759,12.60508961,2830.6,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667890993,12.78108961,2830.6,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667891205,0.176,2830.6,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667891572,0.8223,2830.8,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667891793,0.176,2830.8,2830.5,0.00600127]
["bitfinex","ETHUSD",1749667892002,0.176,2830.8,2830.5,0.03150127]
["bitfinex","ETHUSD",1749667892316,0.8223,2831.5,2830.5,0.03150127]
["bitfinex","ETHUSD",1749667892479,0.8223,2831.5,2830.6,1.00315013]
["bitfinex","ETHUSD",1749667893015,0.8223,2831.5,2830.7,0.02898551]
["bitfinex","ETHUSD",1749667893245,0.8223,2831.7,2830.8,0.0255]
["bitfinex","ETHUSD",1749667893830,0.8223,2831.7,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667896576,12.60508961,2831.5,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667898127,12.60508961,2831.2,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667898294,1.3427,2831.1,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667899423,11.3427,2831.1,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667899580,3.53232073,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667899780,14.87502073,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667900111,15.71638719,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667900435,16.00006646,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667900583,12.18406646,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667900780,16.00006646,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667901215,15.1587,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667904013,19.53281162,2831.0,2830.9,0.02898551]
["bitfinex","ETHUSD",1749667904818,12.60508961,2830.2,2829.6,0.0255]
["bitfinex","ETHUSD",1749667905025,0.176,2829.9,2829.6,0.0255]
["bitfinex","ETHUSD",1749667906536,16.59608961,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749667906738,16.59608961,2829.9,2829.1,0.176]
["bitfinex","ETHUSD",1749667906739,0.176,2829.6,2829.1,0.176]
["bitfinex","ETHUSD",1749667906947,3.815,2829.9,2829.0,0.0255]
["bitfinex","ETHUSD",1749667907232,3.815,2829.9,2828.9,1.064]
["bitfinex","ETHUSD",1749667907233,0.176,2829.8,2829.5,0.0255]
["bitfinex","ETHUSD",1749667907456,0.176,2830.1,2829.6,1.43905896]
["bitfinex","ETHUSD",1749667907594,0.176,2830.1,2829.6,0.176]
["bitfinex","ETHUSD",1749667908196,5.00582814,2830.4,2829.5,0.0255]
["bitfinex","ETHUSD",1749667908410,0.176,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749667909169,0.726,2830.3,2829.8,0.176]
["bitfinex","ETHUSD",1749667909453,0.176,2830.0,2829.5,0.2015]
["bitfinex","ETHUSD",1749667909857,0.176,2830.0,2829.2,0.0255]
["bitfinex","ETHUSD",1749667909858,1.3396,2829.9,2829.2,0.0255]
["bitfinex","ETHUSD",1749667910150,0.176,2829.6,2829.2,0.0255]
["bitfinex","ETHUSD",1749667910917,0.176,2829.6,2829.1,0.176]
["bitfinex","ETHUSD",1749667912073,0.176,2829.4,2829.0,0.0255]
["bitfinex","ETHUSD",1749667912243,0.176,2829.4,2828.9,0.176]
["bitfinex","ETHUSD",1749667914541,10.0,2829.9,2829.0,0.0255]
["bitfinex","ETHUSD",1749667914542,0.772,2829.9,2829.0,0.0255]
["bitfinex","ETHUSD",1749667914721,0.176,2829.7,2829.2,0.176]
["bitfinex","ETHUSD",1749667917259,0.176,2829.5,2829.0,0.2015]
["bitfinex","ETHUSD",1749667920270,0.1840732,2830.0,2829.0,0.0255]
["bitfinex","ETHUSD",1749667920572,10.772,2830.1,2829.6,0.176]
["bitfinex","ETHUSD",1749667920573,0.176,2830.1,2829.6,0.176]
["bitfinex","ETHUSD",1749667920874,0.18405656,2830.1,2829.7,0.0255]
["bitfinex","ETHUSD",1749667921029,0.35962814,2830.4,2829.9,0.176]
["bitfinex","ETHUSD",1749667921368,0.176,2830.5,2829.9,0.176]
["bitfinex","ETHUSD",1749667922374,0.176,2830.5,2830.0,0.01990274]
["bitfinex","ETHUSD",1749667922876,0.176,2830.5,2830.1,0.0255]
["bitfinex","ETHUSD",1749667923382,0.176,2830.5,2830.2,0.01990134]
["bitfinex","ETHUSD",1749667924183,0.8235,2830.9,2830.2,0.01990134]
["bitfinex","ETHUSD",1749667924343,0.176,2830.6,2830.2,0.01990134]
["bitfinex","ETHUSD",1749667924879,0.176,2830.6,2830.3,0.0255]
["bitfinex","ETHUSD",1749667925062,0.35683134,2830.7,2830.3,0.2015]
["bitfinex","ETHUSD",1749667925266,0.176,2830.8,2830.3,0.2015]
["bitfinex","ETHUSD",1749667925267,10.176,2830.8,2830.3,0.2015]
["bitfinex","ETHUSD",1749667925451,10.176,2830.8,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667925882,0.8164,2830.8,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667926084,13.33108961,2830.5,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667926374,24.14748961,2830.5,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667927556,27.95948961,2830.5,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667929148,0.35886484,2830.8,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667929398,0.95930414,2831.2,2830.4,0.01989993]
["bitfinex","ETHUSD",1749667929556,1.30874467,2831.2,2830.5,0.0255]
["bitfinex","ETHUSD",1749667929753,5.11974467,2831.2,2830.5,0.0255]
["bitfinex","ETHUSD",1749667930372,5.11974467,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667930579,5.63171914,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667930746,1.82071914,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667930946,5.11974467,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667931582,10.0,2831.1,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667932743,1.30874467,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667932957,10.53344467,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667933162,0.53344467,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667935747,11.04495914,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667936576,0.18400414,2831.2,2830.7,0.0255]
["bitfinex","ETHUSD",1749667936763,0.18400414,2831.2,2830.6,0.02898551]
["bitfinex","ETHUSD",1749667936965,12.60508961,2831.0,2830.4,0.0255]
["bitfinex","ETHUSD",1749667937191,1.3575,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667937488,24.31277522,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667937990,27.84534551,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667938189,24.31277522,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667938758,24.64379357,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667938965,24.780151,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667939366,28.31272129,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667939592,24.780151,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667940156,28.589151,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667940382,32.45274567,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667940560,28.92017538,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667940889,28.91917538,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667941278,32.63817538,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667941485,25.44218358,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667941687,28.91917538,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667941870,16.31408577,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667942285,10.68120999,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667942490,0.68120999,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667944395,0.33102438,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667944966,0.33102438,2830.8,2830.7,0.04139873]
["bitfinex","ETHUSD",1749667947320,0.33102438,2830.8,2830.7,0.01589873]
["bitfinex","ETHUSD",1749667947508,0.33102438,2830.8,2830.7,0.04139873]
["bitfinex","ETHUSD",1749667949120,0.33102438,2830.8,2830.7,1.32364756]
["bitfinex","ETHUSD",1749667949817,0.176,2831.6,2830.8,0.0255]
["bitfinex","ETHUSD",1749667950017,0.005,2831.9,2831.0,0.0255]
["bitfinex","ETHUSD",1749667950196,0.005,2831.9,2831.1,0.38325]
["bitfinex","ETHUSD",1749667950391,12.60508961,2831.7,2831.0,0.0255]
["bitfinex","ETHUSD",1749667950590,10.0,2831.6,2831.0,0.0255]
["bitfinex","ETHUSD",1749667950790,10.55,2831.7,2831.0,0.0255]
["bitfinex","ETHUSD",1749667950996,10.55,2831.7,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667951191,0.555,2831.9,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667951417,10.55,2831.7,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667952026,10.555,2831.9,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667954024,10.0,2831.6,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667954210,10.55,2831.3,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667954800,10.0,2831.3,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667955122,4.356,2831.8,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667955123,0.55,2831.8,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667955822,10.55,2831.8,2831.1,0.02177249]
["bitfinex","ETHUSD",1749667956404,10.55,2831.8,2831.2,0.0255]
["bitfinex","ETHUSD",1749667956611,10.0,2831.8,2831.2,0.0255]
["bitfinex","ETHUSD",1749667957013,3.81,2831.9,2831.2,0.0255]
["bitfinex","ETHUSD",1749667957014,0.555,2831.9,2831.2,0.0255]
["bitfinex","ETHUSD",1749667957219,0.555,2831.9,2831.3,0.02898551]
["bitfinex","ETHUSD",1749667957413,0.555,2831.9,2831.4,0.0255]
["bitfinex","ETHUSD",1749667957922,0.555,2831.9,2831.5,0.01292387]
["bitfinex","ETHUSD",1749667959398,0.005,2831.9,2831.5,0.01292387]
["bitfinex","ETHUSD",1749667959814,0.005,2831.9,2831.6,0.0255]
["bitfinex","ETHUSD",1749667960590,0.005,2831.9,2831.7,0.01292295]
["bitfinex","ETHUSD",1749667963316,22.60508961,2831.8,2831.7,0.01292295]
["bitfinex","ETHUSD",1749667965499,10.0,2831.8,2831.7,0.01292295]
["bitfinex","ETHUSD",1749667967806,11.3139,2831.8,2831.7,0.01292295]
["bitfinex","ETHUSD",1749667969628,12.60508961,2831.0,2830.7,0.0255]
["bitfinex","ETHUSD",1749667969828,12.78108961,2831.0,2830.7,0.0255]
["bitfinex","ETHUSD",1749667970228,0.176,2831.0,2830.5,0.2015]
["bitfinex","ETHUSD",1749667971640,0.176,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749667971832,0.176,2830.7,2830.4,0.0255]
["bitfinex","ETHUSD",1749667974040,10.0,2831.1,2830.4,0.0255]
["bitfinex","ETHUSD",1749667974243,0.176,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749667975954,10.0,2831.1,2830.4,0.0255]
["bitfinex","ETHUSD",1749667976162,0.176,2830.8,2830.4,0.0255]
["bitfinex","ETHUSD",1749667977141,0.7688,2831.3,2830.4,0.0255]
["bitfinex","ETHUSD",1749667977458,0.176,2831.4,2830.7,0.176]
["bitfinex","ETHUSD",1749667977630,0.176,2831.4,2830.8,0.0255]
["bitfinex","ETHUSD",1749667982116,10.176,2831.4,2830.8,0.0255]
["bitfinex","ETHUSD",1749667982735,10.0,2831.1,2830.5,0.0255]
["bitfinex","ETHUSD",1749667982932,0.176,2830.9,2830.5,0.0255]
["bitfinex","ETHUSD",1749667984358,3.8,2831.6,2830.5,0.0255]
["bitfinex","ETHUSD",1749667984359,10.7708,2831.5,2830.5,0.0255]
["bitfinex","ETHUSD",1749667984562,0.176,2831.2,2830.7,0.176]
["bitfinex","ETHUSD",1749667985465,0.176,2831.2,2830.8,0.0255]
["bitfinex","ETHUSD",1749667986358,0.176,2831.2,2830.7,0.176]
["bitfinex","ETHUSD",1749667986359,0.005,2831.9,2831.0,0.0255]
["bitfinex","ETHUSD",1749667986543,0.005,2831.9,2831.1,0.38255]
["bitfinex","ETHUSD",1749667986745,10.0,2831.5,2831.0,0.0255]
["bitfinex","ETHUSD",1749667987935,13.36408961,2831.3,2830.4,0.0255]
["bitfinex","ETHUSD",1749667988144,13.36408961,2831.3,2830.5,3.799]
["bitfinex","ETHUSD",1749667988531,10.55,2831.2,2830.4,0.0255]
["bitfinex","ETHUSD",1749667988855,10.0,2830.9,2830.4,0.0255]
["bitfinex","ETHUSD",1749667989940,10.0,2830.9,2830.2,0.0255]
["bitfinex","ETHUSD",1749667990840,10.0,2831.2,2830.2,0.0255]
["bitfinex","ETHUSD",1749667991071,0.759,2831.3,2830.2,0.0255]
["bitfinex","ETHUSD",1749667993139,0.759,2831.3,2830.1,3.799]
["bitfinex","ETHUSD",1749667993140,10.0,2831.4,2830.4,0.0255]
["bitfinex","ETHUSD",1749667993354,11.13353,2831.4,2830.4,0.0255]
["bitfinex","ETHUSD",1749667993948,10.55,2831.1,2830.4,0.0255]
["bitfinex","ETHUSD",1749667995580,10.55,2831.1,2830.3,0.62346307]
["bitfinex","ETHUSD",1749667995581,10.0,2830.8,2830.3,0.62346307]
["bitfinex","ETHUSD",1749667996236,0.176,2830.7,2830.3,0.62346307]
["bitfinex","ETHUSD",1749667998879,11.13353,2831.4,2830.3,0.62346307]
["bitfinex","ETHUSD",1749667998880,0.176,2831.0,2830.5,0.176]
["bitfinex","ETHUSD",1749668003085,2.121,2831.5,2830.6,0.0255]
["bitfinex","ETHUSD",1749668003292,10.0,2831.2,2830.6,0.0255]
["bitfinex","ETHUSD",1749668003583,0.176,2831.0,2830.6,0.0255]
["bitfinex","ETHUSD",1749668004480,2.121,2831.8,2830.6,0.0255]
["bitfinex","ETHUSD",1749668004481,0.7933,2831.8,2830.6,0.0255]
["bitfinex","ETHUSD",1749668004683,0.7933,2831.8,2830.8,0.0255]
["bitfinex","ETHUSD",1749668004910,0.55,2831.7,2830.8,0.0255]
["bitfinex","ETHUSD",1749668005181,12.60508961,2831.5,2830.8,0.0255]
["bitfinex","ETHUSD",1749668005545,10.0,2831.4,2830.8,0.0255]
["bitfinex","ETHUSD",1749668006982,12.60508961,2831.2,2830.8,0.0255]
["bitfinex","ETHUSD",1749668007192,0.55,2831.1,2830.6,0.0255]
["bitfinex","ETHUSD",1749668007377,0.55,2831.1,2830.4,0.0255]
["bitfinex","ETHUSD",1749668008275,10.0,2830.8,2830.4,0.0255]
["bitfinex","ETHUSD",1749668008902,12.60508961,2830.6,2830.1,0.0255]
["bitfinex","ETHUSD",1749668009083,10.0,2830.5,2830.1,0.0255]
["bitfinex","ETHUSD",1749668010169,10.0,2830.5,2829.5,0.0255]
["bitfinex","ETHUSD",1749668010170,0.55,2830.4,2829.5,0.0255]
["bitfinex","ETHUSD",1749668010374,0.55,2830.4,2829.5,3.8205]
["bitfinex","ETHUSD",1749668011482,0.55,2830.4,2829.5,0.0255]
["bitfinex","ETHUSD",1749668011787,0.55,2830.4,2829.5,3.8205]
["bitfinex","ETHUSD",1749668011972,0.55,2830.4,2829.6,0.38205]
["bitfinex","ETHUSD",1749668012561,10.0,2830.2,2829.5,0.0255]
["bitfinex","ETHUSD",1749668012953,10.812,2830.2,2829.5,0.0255]
["bitfinex","ETHUSD",1749668013774,10.0,2830.2,2829.5,0.0255]
["bitfinex","ETHUSD",1749668014372,1.3335,2830.4,2829.5,0.2015]
["bitfinex","ETHUSD",1749668014373,12.78108961,2830.0,2829.5,0.2015]
["bitfinex","ETHUSD",1749668015564,10.0,2829.9,2829.5,0.2015]
["bitfinex","ETHUSD",1749668021068,12.78108961,2829.7,2829.2,0.176]
["bitfinex","ETHUSD",1749668021269,0.176,2829.5,2829.1,0.0255]
["bitfinex","ETHUSD",1749668022378,0.176,2829.7,2829.2,0.176]
["bitfinex","ETHUSD",1749668022971,10.0,2829.4,2829.2,0.176]
["bitfinex","ETHUSD",1749668023301,10.0,2829.4,2828.4,1.05]
["bitfinex","ETHUSD",1749668023302,0.176,2829.2,2828.7,0.2015]
["bitfinex","ETHUSD",1749668023503,12.60508961,2829.0,2828.7,0.2015]
["bitfinex","ETHUSD",1749668024312,10.0,2828.9,2828.5,0.2015]
["bitfinex","ETHUSD",1749668025093,10.35100045,2828.9,2828.5,0.2015]
["bitfinex","ETHUSD",1749668025307,10.35100045,2828.9,2828.5,0.176]
["bitfinex","ETHUSD",1749668025605,12.78108961,2828.7,2828.3,0.0255]
["bitfinex","ETHUSD",1749668026408,12.78108961,2828.7,2828.2,0.176]
["bitfinex","ETHUSD",1749668027627,10.0,2828.3,2827.4,1.05]
["bitfinex","ETHUSD",1749668027827,12.60508961,2827.9,2827.7,0.1768]
["bitfinex","ETHUSD",1749668028204,0.975,2828.2,2827.7,0.1768]
["bitfinex","ETHUSD",1749668028205,10.0,2828.1,2827.7,0.1768]
["bitfinex","ETHUSD",1749668028551,12.60508961,2827.9,2827.4,1.0755]
["bitfinex","ETHUSD",1749668028721,12.78188961,2827.9,2827.4,1.2523]
["bitfinex","ETHUSD",1749668028891,12.78188961,2827.9,2827.4,0.2023]
["bitfinex","ETHUSD",1749668029827,0.1768,2827.9,2827.4,0.2023]
["bitfinex","ETHUSD",1749668030033,0.176,2828.2,2827.8,0.0255]
["bitfinex","ETHUSD",1749668031437,0.7773,2828.8,2827.8,0.0255]
["bitfinex","ETHUSD",1749668031643,10.35100045,2828.9,2828.1,0.176]
["bitfinex","ETHUSD",1749668031644,0.35100045,2828.9,2828.1,0.176]
["bitfinex","ETHUSD",1749668031840,0.176,2828.9,2828.4,0.176]
["bitfinex","ETHUSD",1749668032203,0.176,2829.1,2828.7,0.0255]
["bitfinex","ETHUSD",1749668032618,13.38238961,2829.6,2828.7,0.0255]
["bitfinex","ETHUSD",1749668032847,0.176,2829.3,2828.8,0.176]
["bitfinex","ETHUSD",1749668033119,12.60508961,2829.0,2827.4,0.0255]
["bitfinex","ETHUSD",1749668033434,10.0,2828.9,2828.5,0.176]
["bitfinex","ETHUSD",1749668033953,12.60508961,2828.7,2828.4,0.0255]
["bitfinex","ETHUSD",1749668034159,12.78108961,2828.7,2828.4,0.0255]
["bitfinex","ETHUSD",1749668034457,0.176,2828.7,2828.4,0.0255]
["bitfinex","ETHUSD",1749668034873,10.0,2829.1,2828.4,0.0255]
["bitfinex","ETHUSD",1749668035076,12.78108961,2828.9,2828.4,0.2015]
["bitfinex","ETHUSD",1749668035222,12.78108961,2828.9,2828.1,0.0255]
["bitfinex","ETHUSD",1749668035223,12.60508961,2828.6,2828.1,0.0255]
["bitfinex","ETHUSD",1749668035530,0.55,2828.8,2828.1,0.0255]
["bitfinex","ETHUSD",1749668035531,0.176,2828.5,2828.1,0.0255]
["bitfinex","ETHUSD",1749668035731,10.0,2828.8,2828.1,0.0255]
["bitfinex","ETHUSD",1749668035945,10.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749668036666,0.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749668039663,12.60508961,2828.6,2828.1,0.0255]
["bitfinex","ETHUSD",1749668039913,0.176,2828.5,2828.1,0.0255]
["bitfinex","ETHUSD",1749668040058,3.793,2829.2,2827.6,3.792]
["bitfinex","ETHUSD",1749668040059,10.0,2828.8,2827.6,2.792]
["bitfinex","ETHUSD",1749668040258,12.60508961,2828.6,2828.3,0.176]
["bitfinex","ETHUSD",1749668040473,10.0,2828.5,2827.2,1.047]
["bitfinex","ETHUSD",1749668040692,12.60508961,2828.3,2827.9,0.1768]
["bitfinex","ETHUSD",1749668041496,12.60508961,2828.3,2827.2,1.047]
["bitfinex","ETHUSD",1749668041497,0.56351619,2828.2,2827.2,1.047]
["bitfinex","ETHUSD",1749668041656,12.60508961,2828.0,2827.6,0.1768]
["bitfinex","ETHUSD",1749668041860,12.60508961,2828.0,2827.2,1.047]
["bitfinex","ETHUSD",1749668042056,0.1768,2827.9,2827.4,0.1768]
["bitfinex","ETHUSD",1749668042257,12.60508961,2827.7,2826.4,1.047]
["bitfinex","ETHUSD",1749668042498,0.7788,2827.8,2827.1,0.1768]
["bitfinex","ETHUSD",1749668042499,12.60508961,2827.3,2827.1,0.1768]
["bitfinex","ETHUSD",1749668043078,12.60508961,2827.3,2826.5,0.20122803]
["bitfinex","ETHUSD",1749668043274,12.60508961,2827.3,2826.3,0.9652803]
["bitfinex","ETHUSD",1749668043275,12.60508961,2826.7,2826.3,0.9652803]
["bitfinex","ETHUSD",1749668043479,12.60508961,2826.7,2826.6,0.1768]
["bitfinex","ETHUSD",1749668043808,0.1768,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1749668044463,12.60508961,2826.9,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668044769,12.78188961,2826.9,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668044970,0.1768,2826.9,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668045174,1.3272,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668045615,10.0,2826.9,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668046108,10.0,2827.0,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668046295,10.1768,2827.0,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668046496,12.60508961,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668046805,0.7772,2827.2,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668046806,12.60508961,2827.2,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668047101,12.60508961,2826.9,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668047851,10.0,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668048720,10.55,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668050309,16.94708961,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668050515,26.94708961,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668051207,23.15508961,2826.8,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668051408,13.38718961,2827.2,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668051613,0.7821,2827.6,2826.7,0.01365283]
["bitfinex","ETHUSD",1749668051815,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749668052381,0.1768,2827.4,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668052631,0.34981066,2827.8,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668052931,22.60508961,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668053223,22.78188961,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668053383,10.1768,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668053585,10.0,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668054024,11.0,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668054430,24.15508961,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668054730,24.50704125,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668054945,28.29904125,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668057640,11.90195164,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668057803,14.14295164,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668058138,10.52875164,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668059227,11.07875164,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668061544,10.52875164,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668062406,0.52875164,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668062606,0.1768,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668064008,10.53652545,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668065777,0.53652545,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668065933,3.9668,2827.3,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668066573,12.60508961,2827.2,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668066970,10.7607,2827.1,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668068372,0.36135762,2827.3,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668068533,0.1768,2827.3,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668068736,0.1768,2827.5,2827.0,0.19802848]
["bitfinex","ETHUSD",1749668068934,0.759,2828.0,2827.0,0.02122848]
["bitfinex","ETHUSD",1749668069282,0.1768,2827.7,2827.2,0.1768]
["bitfinex","ETHUSD",1749668069460,10.1768,2827.7,2827.2,0.1768]
["bitfinex","ETHUSD",1749668069780,10.1768,2827.7,2826.3,10.0]
["bitfinex","ETHUSD",1749668069781,10.1768,2827.4,2827.3,0.02255914]
["bitfinex","ETHUSD",1749668071003,14.5168,2827.4,2827.3,0.02255914]
["bitfinex","ETHUSD",1749668071505,14.5168,2827.4,2826.0,0.62916843]
["bitfinex","ETHUSD",1749668071506,1.3775,2827.3,2826.0,0.62916843]
["bitfinex","ETHUSD",1749668071653,12.60508961,2826.6,2826.2,0.1768]
["bitfinex","ETHUSD",1749668072554,12.60508961,2826.6,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668072910,0.1768,2826.4,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668073755,13.9658,2826.4,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668074203,14.5158,2826.4,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668074703,13.9658,2826.4,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668075105,3.789,2826.7,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668075273,10.0,2826.6,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668075477,0.1768,2826.7,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668076100,0.77,2827.3,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668076299,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749668076505,12.60508961,2827.4,2826.3,0.02256712]
["bitfinex","ETHUSD",1749668076800,0.1768,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668077400,10.1768,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668077938,0.1768,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668078383,10.1768,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668079192,11.74031619,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668079526,12.60508961,2827.1,2826.8,0.1768]
["bitfinex","ETHUSD",1749668080319,0.1768,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668080320,12.60508961,2827.2,2826.8,0.1768]
["bitfinex","ETHUSD",1749668080520,10.1768,2827.3,2826.8,0.1768]
["bitfinex","ETHUSD",1749668083114,0.1768,2826.8,2826.3,0.1768]
["bitfinex","ETHUSD",1749668083287,12.78188961,2826.8,2826.3,0.1768]
["bitfinex","ETHUSD",1749668085583,12.60508961,2826.5,2826.3,0.1768]
["bitfinex","ETHUSD",1749668085788,12.60508961,2826.5,2826.1,0.1768]
["bitfinex","ETHUSD",1749668086383,0.7584,2827.2,2826.1,0.1768]
["bitfinex","ETHUSD",1749668086589,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749668086929,0.1768,2827.0,2825.8,10.0]
["bitfinex","ETHUSD",1749668086930,10.0,2827.2,2825.8,14.90363121]
["bitfinex","ETHUSD",1749668087086,0.1768,2827.2,2826.7,0.1768]
["bitfinex","ETHUSD",1749668087290,10.1768,2827.2,2826.7,0.1768]
["bitfinex","ETHUSD",1749668087720,0.1768,2827.2,2826.7,0.1768]
["bitfinex","ETHUSD",1749668090060,10.0,2827.4,2827.0,0.1768]
["bitfinex","ETHUSD",1749668090348,0.1768,2827.5,2827.0,0.1768]
["bitfinex","ETHUSD",1749668090700,0.53352755,2827.7,2827.2,0.1768]
["bitfinex","ETHUSD",1749668092212,10.8177,2827.4,2826.3,1.041]
["bitfinex","ETHUSD",1749668092435,12.60508961,2827.0,2826.7,0.1768]
["bitfinex","ETHUSD",1749668093003,12.78188961,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749668093300,12.60508961,2826.7,2826.5,0.1768]
["bitfinex","ETHUSD",1749668093498,12.60508961,2826.7,2826.1,1.041]
["bitfinex","ETHUSD",1749668093499,12.60508961,2826.7,2826.3,0.1768]
["bitfinex","ETHUSD",1749668094335,12.60508961,2826.4,2825.5,1.041]
["bitfinex","ETHUSD",1749668094526,0.1768,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749668095643,10.0,2827.0,2825.6,10.0]
["bitfinex","ETHUSD",1749668095644,13.786,2826.9,2825.6,10.0]
["bitfinex","ETHUSD",1749668095849,13.9628,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1749668097162,10.1768,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1749668097937,12.60508961,2826.7,2826.4,0.1768]
["bitfinex","ETHUSD",1749668098141,12.60508961,2826.7,2825.7,4.827]
["bitfinex","ETHUSD",1749668098338,12.60508961,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749668098339,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749668099353,12.60508961,2826.4,2826.2,0.1768]
["bitfinex","ETHUSD",1749668099553,12.60508961,2826.4,2826.0,0.1768]
["bitfinex","ETHUSD",1749668099862,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749668101165,12.60508961,2826.4,2826.0,0.1768]
["bitfinex","ETHUSD",1749668101365,0.9836,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749668101564,0.1768,2826.5,2826.0,0.1768]
["bitfinex","ETHUSD",1749668102346,0.1768,2826.5,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668102933,12.60508961,2826.3,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668103274,12.78188961,2826.3,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668104370,0.1768,2826.3,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668107287,12.78188961,2826.3,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668107442,0.83,2826.2,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668108294,0.1768,2826.3,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668108962,0.83,2826.7,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668108963,0.1768,2826.5,2826.1,0.01183426]
["bitfinex","ETHUSD",1749668109768,0.1768,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1749668110383,13.41898961,2827.3,2826.0,4.827]
["bitfinex","ETHUSD",1749668110685,0.1768,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1749668112644,0.1768,2827.1,2826.1,0.4827]
["bitfinex","ETHUSD",1749668112645,13.42118961,2826.7,2826.3,0.1768]
["bitfinex","ETHUSD",1749668112983,12.60508961,2826.4,2826.0,0.1768]
["bitfinex","ETHUSD",1749668114183,12.60508961,2826.4,2825.0,10.62685663]
["bitfinex","ETHUSD",1749668114184,12.60508961,2826.4,2825.2,1.042]
["bitfinex","ETHUSD",1749668114384,12.60508961,2825.8,2825.2,1.042]
["bitfinex","ETHUSD",1749668114585,12.60508961,2825.8,2825.4,0.1768]
["bitfinex","ETHUSD",1749668115381,0.1768,2825.9,2825.4,0.1768]
["bitfinex","ETHUSD",1749668117081,0.1768,2826.4,2825.8,0.1768]
["bitfinex","ETHUSD",1749668117416,0.8191,2826.6,2825.3,16.14444012]
["bitfinex","ETHUSD",1749668117417,0.1768,2826.6,2826.2,0.1768]
["bitfinex","ETHUSD",1749668117830,12.60508961,2827.1,2825.8,10.0]
["bitfinex","ETHUSD",1749668118030,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749668121234,0.7931,2827.8,2826.5,3.783]
["bitfinex","ETHUSD",1749668121445,0.1768,2827.6,2826.9,0.1768]
["bitfinex","ETHUSD",1749668122503,9.90362944,2827.1,2826.0,4.822]
["bitfinex","ETHUSD",1749668122711,9.90362944,2827.1,2825.1,9.90362944]
["bitfinex","ETHUSD",1749668122712,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749668122910,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749668123109,0.1768,2827.0,2825.5,4.822]
["bitfinex","ETHUSD",1749668123110,10.55,2826.7,2825.5,1.039]
["bitfinex","ETHUSD",1749668123320,9.90362944,2826.2,2825.9,0.1768]
["bitfinex","ETHUSD",1749668123531,10.08042944,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749668123731,0.1768,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749668124243,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749668126223,1.00804294,2826.3,2825.1,10.0]
["bitfinex","ETHUSD",1749668126224,0.7935,2826.6,2825.1,10.0]
["bitfinex","ETHUSD",1749668126476,0.1768,2826.3,2825.8,0.1768]
["bitfinex","ETHUSD",1749668127462,0.1768,2826.1,2825.6,0.1768]
["bitfinex","ETHUSD",1749668127956,0.1768,2826.1,2825.0,0.62685663]
["bitfinex","ETHUSD",1749668127957,0.1768,2825.9,2825.4,0.1768]
["bitfinex","ETHUSD",1749668129235,0.1768,2825.9,2825.1,1.039]
["bitfinex","ETHUSD",1749668129236,0.55,2825.9,2825.1,1.039]
["bitfinex","ETHUSD",1749668129444,0.1768,2825.8,2825.3,0.1768]
["bitfinex","ETHUSD",1749668129650,9.90362944,2825.7,2825.3,0.1768]
["bitfinex","ETHUSD",1749668129858,0.1768,2825.5,2825.1,1.039]
["bitfinex","ETHUSD",1749668130862,0.1768,2825.5,2825.0,0.80365663]
["bitfinex","ETHUSD",1749668131045,9.90362944,2825.3,2825.0,0.80365663]
["bitfinex","ETHUSD",1749668131249,9.90362944,2825.3,2824.2,1.039]
["bitfinex","ETHUSD",1749668131250,1.3657,2825.1,2824.2,1.039]
["bitfinex","ETHUSD",1749668131563,9.90362944,2824.7,2823.3,1.039]
["bitfinex","ETHUSD",1749668131763,9.90362944,2824.7,2823.4,0.4821]
["bitfinex","ETHUSD",1749668131948,9.90362944,2824.4,2823.4,4.2641]
["bitfinex","ETHUSD",1749668132852,9.90362944,2824.4,2823.4,0.4821]
["bitfinex","ETHUSD",1749668133366,9.90362944,2824.4,2823.3,10.0]
["bitfinex","ETHUSD",1749668134147,9.90362944,2824.4,2823.2,4.822]
["bitfinex","ETHUSD",1749668134364,9.90362944,2824.4,2823.3,10.0]
["bitfinex","ETHUSD",1749668135361,0.7984,2824.5,2822.9,0.61080875]
["bitfinex","ETHUSD",1749668135362,10.0,2824.0,2822.9,0.61080875]
["bitfinex","ETHUSD",1749668135535,0.55547325,2823.9,2823.0,3.782]
["bitfinex","ETHUSD",1749668135734,0.8048,2823.8,2822.9,0.61080875]
["bitfinex","ETHUSD",1749668135934,0.8048,2823.8,2822.9,4.39380875]
["bitfinex","ETHUSD",1749668136428,9.90362944,2823.5,2822.1,3.54339471]
["bitfinex","ETHUSD",1749668136663,9.90362944,2823.5,2822.2,8.71966771]
["bitfinex","ETHUSD",1749668136884,11.78890944,2823.8,2822.2,8.36532824]
["bitfinex","ETHUSD",1749668137044,11.78890944,2823.8,2822.2,0.36086465]
["bitfinex","ETHUSD",1749668137245,9.90362944,2823.2,2822.2,3.783]
["bitfinex","ETHUSD",1749668137473,9.90362944,2823.2,2822.3,0.3783]
["bitfinex","ETHUSD",1749668137782,9.90362944,2822.9,2822.0,4.822]
["bitfinex","ETHUSD",1749668138138,9.90362944,2822.9,2821.4,0.79306902]
["bitfinex","ETHUSD",1749668138472,9.90362944,2822.0,2821.4,0.62183255]
["bitfinex","ETHUSD",1749668138979,10.0,2821.6,2820.5,1.04]
["bitfinex","ETHUSD",1749668139135,10.0,2821.6,2819.4,3.7494]
["bitfinex","ETHUSD",1749668139136,0.8092,2821.3,2820.2,0.17698171]
["bitfinex","ETHUSD",1749668139484,14.23762944,2821.2,2819.3,3.96268464]
["bitfinex","ETHUSD",1749668139779,14.23762944,2821.2,2819.4,10.19971463]
["bitfinex","ETHUSD",1749668139780,0.55,2821.2,2819.4,10.19971463]
["bitfinex","ETHUSD",1749668139928,4.5932,2821.3,2819.5,10.0]
["bitfinex","ETHUSD",1749668140280,10.0,2821.1,2819.6,4.823]
["bitfinex","ETHUSD",1749668140430,11.08048,2821.2,2819.6,4.823]
["bitfinex","ETHUSD",1749668140631,0.55,2821.7,2820.0,13.4496174]
["bitfinex","ETHUSD",1749668140877,0.7644,2821.8,2820.4,3.54550136]
["bitfinex","ETHUSD",1749668141079,11.3144,2822.2,2820.5,16.16791308]
["bitfinex","ETHUSD",1749668141258,11.3144,2822.2,2820.6,4.823]
["bitfinex","ETHUSD",1749668141259,10.45362944,2822.0,2820.6,4.823]
["bitfinex","ETHUSD",1749668141574,10.08042944,2821.7,2821.2,0.1768]
["bitfinex","ETHUSD",1749668141977,0.1768,2821.7,2821.2,0.1768]
["bitfinex","ETHUSD",1749668142460,10.0,2821.9,2821.3,0.1768]
["bitfinex","ETHUSD",1749668142769,0.1768,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749668143685,0.1768,2821.8,2820.8,3.785]
["bitfinex","ETHUSD",1749668143686,0.7644,2822.2,2820.9,10.0]
["bitfinex","ETHUSD",1749668143862,0.7644,2822.2,2820.8,3.785]
["bitfinex","ETHUSD",1749668143863,0.9412,2822.2,2821.7,0.1768]
["bitfinex","ETHUSD",1749668144065,0.9412,2822.2,2821.6,0.1768]
["bitfinex","ETHUSD",1749668144066,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749668144230,0.7644,2822.2,2821.1,3.785]
["bitfinex","ETHUSD",1749668144431,3.54116107,2824.0,2821.1,3.785]
["bitfinex","ETHUSD",1749668144432,0.7514,2822.7,2821.3,4.09436748]
["bitfinex","ETHUSD",1749668144637,0.7514,2822.7,2822.0,0.1768]
["bitfinex","ETHUSD",1749668144833,0.7514,2822.7,2821.3,0.55]
["bitfinex","ETHUSD",1749668144834,0.7514,2822.7,2822.3,0.1768]
["bitfinex","ETHUSD",1749668146146,0.1768,2822.8,2822.3,0.1768]
["bitfinex","ETHUSD",1749668146556,0.1768,2822.8,2821.7,3.785]
["bitfinex","ETHUSD",1749668146557,9.90362944,2822.6,2821.7,3.785]
["bitfinex","ETHUSD",1749668146763,0.1768,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749668148955,0.1768,2822.5,2821.5,10.0]
["bitfinex","ETHUSD",1749668149145,0.1768,2822.5,2821.6,1.1768]
["bitfinex","ETHUSD",1749668149146,9.90362944,2822.0,2821.6,1.1768]
["bitfinex","ETHUSD",1749668149482,9.90362944,2822.0,2821.1,1.04]
["bitfinex","ETHUSD",1749668149483,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749668150183,0.1768,2821.9,2821.1,1.04]
["bitfinex","ETHUSD",1749668150184,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749668150889,10.0,2822.3,2821.1,1.04]
["bitfinex","ETHUSD",1749668150890,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749668151743,0.771,2822.6,2822.2,0.1768]
["bitfinex","ETHUSD",1749668152170,0.1768,2822.7,2822.2,0.1768]
["bitfinex","ETHUSD",1749668152378,0.7905,2823.0,2821.6,3.786]
["bitfinex","ETHUSD",1749668152598,0.1768,2822.9,2822.4,0.1768]
["bitfinex","ETHUSD",1749668153684,10.08042944,2822.9,2822.4,0.1768]
["bitfinex","ETHUSD",1749668154317,9.90362944,2822.6,2822.4,0.1768]
["bitfinex","ETHUSD",1749668154606,0.1768,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749668154749,1.3405,2823.0,2821.5,10.0]
["bitfinex","ETHUSD",1749668154750,10.0,2822.9,2821.5,10.0]
["bitfinex","ETHUSD",1749668154949,0.1768,2822.8,2822.3,0.1768]
["bitfinex","ETHUSD",1749668155688,9.90362944,2822.7,2822.3,0.1768]
["bitfinex","ETHUSD",1749668156079,9.90362944,2822.7,2821.6,1.4824]
["bitfinex","ETHUSD",1749668156273,9.90362944,2822.7,2821.5,4.824]
["bitfinex","ETHUSD",1749668156890,9.90362944,2822.7,2821.6,10.0]
["bitfinex","ETHUSD",1749668158556,9.90362944,2822.7,2821.5,1.039]
["bitfinex","ETHUSD",1749668158759,9.90362944,2822.7,2821.6,3.785]
["bitfinex","ETHUSD",1749668158981,9.90362944,2822.7,2821.5,1.039]
["bitfinex","ETHUSD",1749668159183,11.78666294,2822.6,2821.5,3.785]
["bitfinex","ETHUSD",1749668159490,11.78666294,2822.6,2821.4,4.824]
["bitfinex","ETHUSD",1749668160393,9.90362944,2822.4,2821.4,1.039]
["bitfinex","ETHUSD",1749668160596,0.7571,2822.0,2821.4,1.039]
["bitfinex","ETHUSD",1749668161165,9.90362944,2821.8,2820.7,1.039]
["bitfinex","ETHUSD",1749668161384,9.90362944,2821.8,2820.6,1.039]
["bitfinex","ETHUSD",1749668161590,9.90362944,2821.8,2819.8,3.54627252]
["bitfinex","ETHUSD",1749668161591,9.90362944,2821.8,2820.5,4.824]
["bitfinex","ETHUSD",1749668162092,9.90362944,2821.8,2820.5,1.039]
["bitfinex","ETHUSD",1749668162294,3.785,2821.9,2820.5,1.039]
["bitfinex","ETHUSD",1749668162295,0.7669,2821.4,2820.5,1.039]
["bitfinex","ETHUSD",1749668163017,9.90362944,2821.2,2819.9,0.51]
["bitfinex","ETHUSD",1749668163166,10.55,2821.1,2819.8,1.039]
["bitfinex","ETHUSD",1749668163357,10.0,2821.1,2819.8,11.039]
["bitfinex","ETHUSD",1749668163561,0.99036294,2821.1,2819.9,1.62785304]
["bitfinex","ETHUSD",1749668163756,10.0,2821.1,2819.9,1.62785304]
["bitfinex","ETHUSD",1749668163998,19.90362944,2821.1,2819.9,1.62785304]
["bitfinex","ETHUSD",1749668164210,0.8246,2821.0,2819.9,1.62785304]
["bitfinex","ETHUSD",1749668164772,0.8246,2821.0,2819.8,10.0]
["bitfinex","ETHUSD",1749668165871,0.8246,2821.0,2819.8,13.54633335]
["bitfinex","ETHUSD",1749668166076,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749668166271,0.1768,2821.7,2821.1,0.1768]
["bitfinex","ETHUSD",1749668166505,0.1768,2821.7,2820.6,11.039]
["bitfinex","ETHUSD",1749668166709,0.1768,2821.7,2821.4,0.1768]
["bitfinex","ETHUSD",1749668167278,0.1768,2821.4,2820.8,0.1768]
["bitfinex","ETHUSD",1749668167480,11.0032,2821.1,2820.6,0.1768]
["bitfinex","ETHUSD",1749668167706,11.0032,2821.1,2819.8,0.35319744]
["bitfinex","ETHUSD",1749668167707,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749668174888,9.90362944,2820.6,2820.4,0.1768]
["bitfinex","ETHUSD",1749668175086,1.51921619,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749668175330,0.55,2821.3,2819.6,10.62906898]
["bitfinex","ETHUSD",1749668175331,0.8144,2820.8,2819.6,10.62906898]
["bitfinex","ETHUSD",1749668175626,0.8144,2820.8,2820.4,0.1768]
["bitfinex","ETHUSD",1749668175837,0.8144,2820.8,2819.6,10.62906898]
["bitfinex","ETHUSD",1749668175992,0.9912,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749668176192,0.9912,2820.8,2820.5,0.1768]
["bitfinex","ETHUSD",1749668176193,0.8144,2820.8,2820.5,0.1768]
["bitfinex","ETHUSD",1749668176698,0.8144,2820.8,2819.6,10.62906898]
["bitfinex","ETHUSD",1749668176902,0.8144,2820.8,2820.7,0.1768]
["bitfinex","ETHUSD",1749668177685,0.8144,2820.8,2820.5,0.1768]
["bitfinex","ETHUSD",1749668177887,0.8144,2820.8,2819.7,1.47609787]
["bitfinex","ETHUSD",1749668177888,0.8144,2820.8,2819.9,3.786]
["bitfinex","ETHUSD",1749668178241,3.786,2821.5,2819.8,1.039]
["bitfinex","ETHUSD",1749668178242,1.39604649,2821.7,2820.5,9.90362944]
["bitfinex","ETHUSD",1749668178387,0.7898,2821.9,2820.5,10.0]
["bitfinex","ETHUSD",1749668178588,0.7898,2821.9,2820.5,13.54538937]
["bitfinex","ETHUSD",1749668178791,0.7898,2822.2,2821.0,10.0]
["bitfinex","ETHUSD",1749668178991,0.7898,2822.5,2821.2,19.90362944]
["bitfinex","ETHUSD",1749668179196,0.7898,2822.5,2821.4,10.0]
["bitfinex","ETHUSD",1749668179542,1.03467636,2822.5,2821.4,10.0]
["bitfinex","ETHUSD",1749668179942,1.03467636,2822.5,2821.4,10.35398637]
["bitfinex","ETHUSD",1749668180145,1.03467636,2822.5,2821.5,1.87234302]
["bitfinex","ETHUSD",1749668180310,0.24487636,2822.5,2821.5,1.87234302]
["bitfinex","ETHUSD",1749668181253,0.24487636,2822.5,2821.6,4.823]
["bitfinex","ETHUSD",1749668181399,0.24487636,2822.5,2821.6,3.785]
["bitfinex","ETHUSD",1749668181400,0.7898,2822.4,2821.6,3.785]
["bitfinex","ETHUSD",1749668182297,0.7898,2822.4,2821.7,3.785]
["bitfinex","ETHUSD",1749668182498,0.7898,2822.4,2821.7,4.1635]
["bitfinex","ETHUSD",1749668183306,0.7898,2822.4,2821.7,0.3785]
["bitfinex","ETHUSD",1749668183511,0.7898,2822.4,2821.7,3.785]
["bitfinex","ETHUSD",1749668184053,10.7939,2821.9,2820.8,0.51]
["bitfinex","ETHUSD",1749668184343,9.90362944,2821.7,2820.2,1.038]
["bitfinex","ETHUSD",1749668184498,0.7939,2821.6,2820.5,3.784]
["bitfinex","ETHUSD",1749668185699,0.7939,2821.6,2820.6,19.90362944]
["bitfinex","ETHUSD",1749668185931,0.55,2822.4,2820.6,9.90362944]
["bitfinex","ETHUSD",1749668186113,0.55,2822.4,2820.8,3.54504365]
["bitfinex","ETHUSD",1749668186432,0.7939,2822.5,2821.0,10.0]
["bitfinex","ETHUSD",1749668186662,0.7939,2822.5,2821.3,10.0]
["bitfinex","ETHUSD",1749668186827,0.7939,2822.5,2821.1,1.038]
["bitfinex","ETHUSD",1749668186828,0.7939,2822.5,2821.5,19.90362944]
["bitfinex","ETHUSD",1749668188222,0.7939,2822.5,2822.2,0.1768]
["bitfinex","ETHUSD",1749668188830,0.7652,2823.0,2822.2,0.39608]
["bitfinex","ETHUSD",1749668189164,0.7652,2823.0,2822.4,0.1768]
["bitfinex","ETHUSD",1749668189343,0.7652,2823.0,2822.6,0.1768]
["bitfinex","ETHUSD",1749668189545,0.7652,2823.3,2822.3,3.784]
["bitfinex","ETHUSD",1749668189747,0.7652,2823.3,2822.9,0.1768]
["bitfinex","ETHUSD",1749668189949,0.7652,2823.3,2823.1,0.1768]
["bitfinex","ETHUSD",1749668190152,0.70720286,2823.3,2823.1,0.1768]
["bitfinex","ETHUSD",1749668191408,10.0,2824.1,2823.0,3.784]
["bitfinex","ETHUSD",1749668191578,0.1768,2823.8,2823.2,0.1768]
["bitfinex","ETHUSD",1749668191906,0.29575214,2823.7,2823.2,0.1768]
["bitfinex","ETHUSD",1749668192410,10.08042944,2823.5,2822.9,0.1768]
["bitfinex","ETHUSD",1749668192611,1.00804294,2823.4,2822.9,0.1768]
["bitfinex","ETHUSD",1749668192768,1.00804294,2823.4,2822.6,3.784]
["bitfinex","ETHUSD",1749668192972,0.1768,2823.3,2822.8,0.1768]
["bitfinex","ETHUSD",1749668193208,0.7671,2823.2,2822.8,0.1768]
["bitfinex","ETHUSD",1749668195913,0.55,2823.1,2821.8,0.058]
["bitfinex","ETHUSD",1749668196211,0.1768,2822.8,2822.3,0.1768]
["bitfinex","ETHUSD",1749668198120,9.90362944,2822.9,2821.7,10.0]
["bitfinex","ETHUSD",1749668198121,0.7537,2822.7,2821.7,10.0]
["bitfinex","ETHUSD",1749668198326,0.1768,2822.4,2821.9,0.1768]
["bitfinex","ETHUSD",1749668199635,0.7537,2822.7,2821.6,10.36194305]
["bitfinex","ETHUSD",1749668199789,0.7537,2822.7,2822.3,0.1768]
["bitfinex","ETHUSD",1749668200230,0.1768,2823.1,2822.6,0.1768]
["bitfinex","ETHUSD",1749668200429,0.7857,2823.0,2822.6,0.1768]
["bitfinex","ETHUSD",1749668200629,0.1768,2822.7,2822.2,0.1768]
["bitfinex","ETHUSD",1749668200951,10.68932944,2822.6,2821.3,0.058]
["bitfinex","ETHUSD",1749668201235,0.7857,2822.1,2821.7,0.1768]
["bitfinex","ETHUSD",1749668201528,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749668202192,0.7857,2821.8,2821.4,0.1768]
["bitfinex","ETHUSD",1749668202606,0.7857,2821.8,2820.9,3.782]
["bitfinex","ETHUSD",1749668202805,0.1768,2821.7,2821.2,0.1768]
["bitfinex","ETHUSD",1749668206159,10.08042944,2821.7,2820.6,3.783]
["bitfinex","ETHUSD",1749668206317,10.08042944,2821.7,2820.5,4.82]
["bitfinex","ETHUSD",1749668206918,0.1768,2821.7,2820.7,9.90362944]
["bitfinex","ETHUSD",1749668207153,0.7882,2823.0,2821.4,0.058]
["bitfinex","ETHUSD",1749668207330,0.51815325,2822.9,2821.5,4.14223767]
["bitfinex","ETHUSD",1749668207529,10.42362944,2823.4,2821.5,4.14223767]
["bitfinex","ETHUSD",1749668207530,0.7882,2822.8,2821.5,4.14223767]
["bitfinex","ETHUSD",1749668208459,0.7882,2822.8,2821.5,4.14323767]
["bitfinex","ETHUSD",1749668208460,0.8277,2822.5,2821.5,4.14323767]
["bitfinex","ETHUSD",1749668208817,0.55,2822.4,2821.4,0.058]
["bitfinex","ETHUSD",1749668209149,0.7915,2822.0,2820.8,10.058]
["bitfinex","ETHUSD",1749668209957,0.7915,2822.0,2820.8,0.058]
["bitfinex","ETHUSD",1749668210155,0.7915,2822.0,2820.8,3.841]
["bitfinex","ETHUSD",1749668210327,0.7915,2822.0,2820.9,0.3841]
["bitfinex","ETHUSD",1749668212827,19.90362944,2821.9,2820.9,3.783]
["bitfinex","ETHUSD",1749668213032,0.7915,2822.0,2820.9,3.783]
["bitfinex","ETHUSD",1749668214049,0.7915,2822.0,2820.4,0.058]
["bitfinex","ETHUSD",1749668214050,10.8005,2821.5,2820.4,0.058]
["bitfinex","ETHUSD",1749668214345,0.55,2821.4,2820.3,1.037]
["bitfinex","ETHUSD",1749668215086,10.8005,2821.5,2820.3,1.037]
["bitfinex","ETHUSD",1749668215288,10.8005,2821.5,2820.4,0.482]
["bitfinex","ETHUSD",1749668215655,11.15214741,2821.5,2820.4,0.482]
["bitfinex","ETHUSD",1749668215851,1.15214741,2821.5,2820.4,0.482]
["bitfinex","ETHUSD",1749668216058,0.8005,2821.5,2820.4,0.482]
["bitfinex","ETHUSD",1749668216293,0.8005,2821.5,2821.1,0.1768]
["bitfinex","ETHUSD",1749668216591,0.8005,2821.5,2820.4,0.482]
["bitfinex","ETHUSD",1749668216592,0.8005,2821.5,2820.7,0.058]
["bitfinex","ETHUSD",1749668216791,0.8005,2821.5,2821.3,0.1768]
["bitfinex","ETHUSD",1749668217485,0.1768,2821.4,2820.4,0.54]
["bitfinex","ETHUSD",1749668217811,0.8005,2821.5,2820.5,1.1519]
["bitfinex","ETHUSD",1749668217953,0.8005,2821.5,2821.2,0.1768]
["bitfinex","ETHUSD",1749668218153,0.8005,2821.5,2820.4,0.54]
["bitfinex","ETHUSD",1749668218358,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749668218570,0.8005,2821.5,2820.9,0.1768]
["bitfinex","ETHUSD",1749668218870,0.8005,2821.5,2821.3,0.1768]
["bitfinex","ETHUSD",1749668219193,1.0094,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749668219555,0.8326,2821.8,2821.1,0.058]
["bitfinex","ETHUSD",1749668219794,0.8326,2821.8,2821.7,0.1768]
["bitfinex","ETHUSD",1749668221900,0.8326,2822.1,2821.7,0.1768]
["bitfinex","ETHUSD",1749668222513,0.8326,2822.1,2821.2,3.783]
["bitfinex","ETHUSD",1749668222694,0.18420188,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749668222695,0.7647,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749668222899,0.7647,2822.5,2822.2,0.1768]
["bitfinex","ETHUSD",1749668223071,0.7647,2822.5,2821.7,0.058]
["bitfinex","ETHUSD",1749668223072,0.7647,2822.5,2822.1,0.1768]
["bitfinex","ETHUSD",1749668223713,0.9375,2822.8,2822.3,0.1768]
["bitfinex","ETHUSD",1749668224809,0.7607,2822.8,2822.5,0.1768]
["bitfinex","ETHUSD",1749668225374,0.8207,2823.1,2822.3,0.058]
["bitfinex","ETHUSD",1749668225591,0.8207,2823.1,2822.7,0.1768]
["bitfinex","ETHUSD",1749668226269,0.8207,2823.1,2821.7,3.54389859]
["bitfinex","ETHUSD",1749668226270,0.8207,2822.8,2821.7,0.058]
["bitfinex","ETHUSD",1749668226470,10.8207,2822.5,2821.6,1.037]
["bitfinex","ETHUSD",1749668226774,0.55,2822.4,2821.6,1.037]
["bitfinex","ETHUSD",1749668226987,0.8207,2822.1,2821.6,1.037]
["bitfinex","ETHUSD",1749668229123,0.8207,2822.1,2821.0,0.058]
["bitfinex","ETHUSD",1749668229278,0.8207,2821.6,2820.9,1.037]
["bitfinex","ETHUSD",1749668229673,0.8207,2822.1,2820.9,1.037]
["bitfinex","ETHUSD",1749668230191,10.45362944,2822.0,2820.9,1.037]
["bitfinex","ETHUSD",1749668230377,0.8207,2821.9,2820.9,1.037]
["bitfinex","ETHUSD",1749668231385,0.7577,2822.5,2821.0,10.058]
["bitfinex","ETHUSD",1749668231616,0.7577,2822.5,2821.2,19.96162944]
["bitfinex","ETHUSD",1749668231780,0.7577,2822.5,2821.4,10.0]
["bitfinex","ETHUSD",1749668232216,0.7577,2822.5,2821.3,2.51816294]
["bitfinex","ETHUSD",1749668232528,0.7577,2822.5,2821.2,10.058]
["bitfinex","ETHUSD",1749668233046,0.7577,2822.5,2821.2,0.058]
["bitfinex","ETHUSD",1749668233332,10.0,2822.6,2821.1,4.67]
["bitfinex","ETHUSD",1749668233333,10.0,2821.9,2821.1,1.037]
["bitfinex","ETHUSD",1749668233637,0.7577,2821.8,2821.1,1.037]
["bitfinex","ETHUSD",1749668234309,0.7577,2821.8,2820.8,0.058]
["bitfinex","ETHUSD",1749668234507,0.7577,2821.8,2820.9,4.819]
["bitfinex","ETHUSD",1749668235036,0.7969,2822.3,2821.0,10.0]
["bitfinex","ETHUSD",1749668235241,0.7969,2822.3,2821.0,10.4877]
["bitfinex","ETHUSD",1749668236235,0.7969,2822.3,2821.1,0.058]
["bitfinex","ETHUSD",1749668236434,0.7969,2822.3,2821.9,0.1768]
["bitfinex","ETHUSD",1749668238306,0.7969,2822.3,2821.2,3.782]
["bitfinex","ETHUSD",1749668238505,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749668238701,10.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749668238938,0.7969,2822.0,2821.6,0.1768]
["bitfinex","ETHUSD",1749668239123,0.7969,2822.0,2821.0,1.037]
["bitfinex","ETHUSD",1749668239329,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749668240676,0.7969,2822.0,2821.8,0.1768]
["bitfinex","ETHUSD",1749668241536,0.9413,2822.4,2821.8,0.1768]
["bitfinex","ETHUSD",1749668241739,0.7645,2822.4,2821.8,0.1768]
["bitfinex","ETHUSD",1749668241937,0.7645,2822.4,2822.1,0.1768]
["bitfinex","ETHUSD",1749668243601,0.8075,2823.0,2821.9,0.058]
["bitfinex","ETHUSD",1749668243841,0.8075,2823.0,2822.8,0.1768]
["bitfinex","ETHUSD",1749668244246,0.8075,2823.0,2821.8,29.15345847]
["bitfinex","ETHUSD",1749668244247,0.1768,2823.4,2822.4,3.781]
["bitfinex","ETHUSD",1749668244402,0.8075,2823.3,2822.9,0.1768]
["bitfinex","ETHUSD",1749668245765,0.84567491,2824.3,2822.5,0.4361]
["bitfinex","ETHUSD",1749668245766,0.1768,2823.6,2822.7,9.90362944]
["bitfinex","ETHUSD",1749668245944,1.036,2824.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749668245945,0.816,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749668246249,0.816,2824.2,2823.6,0.1768]
["bitfinex","ETHUSD",1749668246603,0.816,2824.2,2823.5,0.058]
["bitfinex","ETHUSD",1749668246604,0.816,2824.2,2823.9,0.1768]
["bitfinex","ETHUSD",1749668247461,0.34558695,2824.4,2823.5,0.058]
["bitfinex","ETHUSD",1749668247658,0.34558695,2824.4,2824.3,0.1768]
["bitfinex","ETHUSD",1749668247829,0.9928,2824.8,2824.3,0.1768]
["bitfinex","ETHUSD",1749668248843,9.90362944,2824.4,2824.3,0.1768]
["bitfinex","ETHUSD",1749668249154,0.7741,2824.2,2823.2,0.058]
["bitfinex","ETHUSD",1749668249528,10.0,2824.0,2823.0,1.036]
["bitfinex","ETHUSD",1749668252869,0.7741,2824.2,2823.0,1.036]
["bitfinex","ETHUSD",1749668253648,10.25689925,2824.8,2823.2,10.0]
["bitfinex","ETHUSD",1749668253649,0.7574,2824.5,2823.2,10.0]
["bitfinex","ETHUSD",1749668253815,0.7574,2824.5,2823.3,2.04836294]
["bitfinex","ETHUSD",1749668254505,0.7574,2824.5,2823.4,4.814]
["bitfinex","ETHUSD",1749668256074,1.15466981,2824.8,2823.5,0.058]
["bitfinex","ETHUSD",1749668258976,1.15466981,2824.8,2824.4,0.1768]
["bitfinex","ETHUSD",1749668259490,0.1838558,2825.4,2824.6,0.1768]
["bitfinex","ETHUSD",1749668259491,0.9397,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749668259783,0.1838558,2825.4,2824.6,0.1768]
["bitfinex","ETHUSD",1749668259784,0.1768,2825.3,2824.6,0.1768]
["bitfinex","ETHUSD",1749668259985,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749668260709,0.55,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749668260990,0.1768,2825.0,2824.5,0.1768]
["bitfinex","ETHUSD",1749668262400,10.1768,2825.0,2824.5,0.1768]
["bitfinex","ETHUSD",1749668263102,0.1768,2825.0,2824.5,0.1768]
["bitfinex","ETHUSD",1749668263301,0.1768,2825.0,2824.1,0.058]
["bitfinex","ETHUSD",1749668263302,0.7728,2825.1,2824.1,0.058]
["bitfinex","ETHUSD",1749668263469,0.7728,2825.1,2824.8,0.1768]
["bitfinex","ETHUSD",1749668264102,0.7728,2825.1,2824.1,0.058]
["bitfinex","ETHUSD",1749668264400,0.1768,2825.0,2824.5,0.1768]
["bitfinex","ETHUSD",1749668265573,0.36175947,2825.3,2824.1,0.058]
["bitfinex","ETHUSD",1749668265805,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749668266868,10.8273,2825.5,2824.7,0.058]
["bitfinex","ETHUSD",1749668266869,0.8273,2825.5,2824.7,0.058]
["bitfinex","ETHUSD",1749668267069,0.7796,2825.8,2824.7,0.058]
["bitfinex","ETHUSD",1749668267304,1.13116539,2825.8,2825.4,0.1768]
["bitfinex","ETHUSD",1749668267666,1.13116539,2825.8,2824.7,1.05416294]
["bitfinex","ETHUSD",1749668267867,1.30796539,2825.8,2825.3,0.1768]
["bitfinex","ETHUSD",1749668268088,11.21159483,2825.8,2825.3,0.1768]
["bitfinex","ETHUSD",1749668268374,0.1768,2825.6,2825.0,0.1768]
["bitfinex","ETHUSD",1749668269086,10.0,2825.7,2824.1,1.035]
["bitfinex","ETHUSD",1749668269087,10.0,2825.4,2824.1,1.035]
["bitfinex","ETHUSD",1749668269289,10.1768,2825.2,2824.7,0.1768]
["bitfinex","ETHUSD",1749668269870,13.41814649,2825.3,2824.2,0.058]
["bitfinex","ETHUSD",1749668269871,0.7962,2825.3,2824.2,0.058]
["bitfinex","ETHUSD",1749668270070,0.1768,2825.4,2824.9,0.1768]
["bitfinex","ETHUSD",1749668270304,0.9414,2825.6,2825.1,0.1768]
["bitfinex","ETHUSD",1749668270490,2.07069654,2825.6,2825.1,0.1768]
["bitfinex","ETHUSD",1749668270720,10.0,2825.5,2825.1,0.1768]
["bitfinex","ETHUSD",1749668270876,10.0,2825.2,2824.5,0.058]
["bitfinex","ETHUSD",1749668271069,10.0,2825.2,2824.9,0.1768]
["bitfinex","ETHUSD",1749668271570,0.1768,2825.4,2824.9,0.1768]
["bitfinex","ETHUSD",1749668274614,12.62194649,2825.3,2824.9,0.1768]
["bitfinex","ETHUSD",1749668274817,10.0,2825.2,2824.5,0.058]
["bitfinex","ETHUSD",1749668275126,10.0,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749668276521,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749668278315,14.12656539,2825.8,2824.3,0.058]
["bitfinex","ETHUSD",1749668278531,0.1768,2825.7,2825.2,0.1768]
["bitfinex","ETHUSD",1749668279032,22.62194649,2825.3,2824.8,0.058]
["bitfinex","ETHUSD",1749668279199,10.0,2825.2,2825.0,0.1768]
["bitfinex","ETHUSD",1749668279582,10.0,2825.2,2824.8,0.058]
["bitfinex","ETHUSD",1749668279782,10.0,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749668279992,12.62194649,2825.0,2824.8,0.1768]
["bitfinex","ETHUSD",1749668280224,10.0,2824.9,2824.5,0.1768]
["bitfinex","ETHUSD",1749668280901,0.9757,2824.6,2824.1,0.1768]
["bitfinex","ETHUSD",1749668282328,10.0,2824.3,2823.3,2.04836294]
["bitfinex","ETHUSD",1749668282496,10.0,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668282497,0.55,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668282912,11.72628086,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668283237,12.57217267,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668283428,11.72628086,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668283627,24.34822735,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668285123,0.53918086,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668285420,23.16112735,2824.3,2824.2,0.01938095]
["bitfinex","ETHUSD",1749668285611,10.0,2824.2,2823.5,0.04138095]
["bitfinex","ETHUSD",1749668285811,13.37454649,2824.0,2823.8,0.1768]
["bitfinex","ETHUSD",1749668286046,0.55,2823.5,2822.0,0.18464672]
["bitfinex","ETHUSD",1749668286256,23.37454649,2823.6,2822.0,16.58159321]
["bitfinex","ETHUSD",1749668286414,23.37454649,2823.6,2822.1,1.76155932]
["bitfinex","ETHUSD",1749668287050,12.62194649,2823.0,2822.1,1.76155932]
["bitfinex","ETHUSD",1749668287234,12.62194649,2823.0,2821.9,1.034]
["bitfinex","ETHUSD",1749668287235,13.45174649,2823.0,2821.9,1.034]
["bitfinex","ETHUSD",1749668287435,12.62194649,2822.6,2821.9,1.034]
["bitfinex","ETHUSD",1749668287638,10.0,2823.0,2821.9,1.034]
["bitfinex","ETHUSD",1749668288653,10.0,2823.0,2822.0,0.0414]
["bitfinex","ETHUSD",1749668289210,12.62194649,2823.7,2822.0,0.0414]
["bitfinex","ETHUSD",1749668289411,0.7567,2823.6,2822.3,0.0414]
["bitfinex","ETHUSD",1749668289616,10.0,2823.5,2822.3,0.0414]
["bitfinex","ETHUSD",1749668290817,12.62194649,2823.0,2822.3,0.0414]
["bitfinex","ETHUSD",1749668291024,10.0,2823.2,2822.3,0.259694]
["bitfinex","ETHUSD",1749668291217,10.0,2823.2,2822.3,0.0414]
["bitfinex","ETHUSD",1749668291618,12.62194649,2822.7,2822.3,0.0414]
["bitfinex","ETHUSD",1749668292425,10.0,2822.9,2822.3,0.0414]
["bitfinex","ETHUSD",1749668292626,10.0,2823.0,2822.3,0.0414]
["bitfinex","ETHUSD",1749668292826,0.7841,2823.3,2822.3,0.0414]
["bitfinex","ETHUSD",1749668293753,10.0,2823.2,2822.3,0.0414]
["bitfinex","ETHUSD",1749668295330,0.7841,2823.3,2822.3,0.0414]
["bitfinex","ETHUSD",1749668295571,9.93078064,2823.5,2822.3,0.0414]
["bitfinex","ETHUSD",1749668295572,10.0,2823.4,2822.3,0.0414]
["bitfinex","ETHUSD",1749668296085,0.8212,2823.6,2822.9,0.0414]
["bitfinex","ETHUSD",1749668296284,1.08212,2823.5,2823.0,0.1768]
["bitfinex","ETHUSD",1749668297797,0.1768,2823.6,2823.0,0.1768]
["bitfinex","ETHUSD",1749668297930,0.1768,2824.0,2823.4,0.1768]
["bitfinex","ETHUSD",1749668299881,4.13838086,2824.3,2823.5,0.0414]
["bitfinex","ETHUSD",1749668299882,0.36238086,2824.3,2823.5,0.0414]
["bitfinex","ETHUSD",1749668300250,9.93078064,2824.2,2823.5,0.0414]
["bitfinex","ETHUSD",1749668300547,10.0,2824.1,2823.5,0.0414]
["bitfinex","ETHUSD",1749668302275,0.34998814,2824.3,2823.5,0.0414]
["bitfinex","ETHUSD",1749668302486,0.7782,2824.8,2823.5,0.0414]
["bitfinex","ETHUSD",1749668303230,10.55,2824.7,2823.5,0.0414]
["bitfinex","ETHUSD",1749668303483,9.93078064,2824.5,2823.5,0.0414]
["bitfinex","ETHUSD",1749668303631,9.93078064,2824.2,2823.5,0.0414]
["bitfinex","ETHUSD",1749668304077,0.34590838,2824.3,2823.5,0.0414]
["bitfinex","ETHUSD",1749668304286,1.03459084,2824.3,2823.5,0.0414]
["bitfinex","ETHUSD",1749668304449,9.93078064,2824.4,2823.5,0.0414]
["bitfinex","ETHUSD",1749668305052,10.48078064,2824.7,2823.5,0.0414]
["bitfinex","ETHUSD",1749668305239,0.7782,2824.8,2823.5,0.0414]
["bitfinex","ETHUSD",1749668305470,1.07782,2824.7,2823.5,0.0414]
["bitfinex","ETHUSD",1749668305674,4.5532,2824.8,2823.5,0.0414]
["bitfinex","ETHUSD",1749668305675,0.18380923,2824.8,2823.5,0.0414]
["bitfinex","ETHUSD",1749668305846,0.7594,2825.1,2823.7,0.0414]
["bitfinex","ETHUSD",1749668306290,10.7594,2825.1,2823.7,0.0414]
["bitfinex","ETHUSD",1749668306471,0.55,2825.0,2823.7,0.0414]
["bitfinex","ETHUSD",1749668306675,11.06172064,2824.9,2823.8,1.033]
["bitfinex","ETHUSD",1749668306879,11.06172064,2824.9,2823.9,0.0414]
["bitfinex","ETHUSD",1749668307188,10.0,2824.8,2823.9,0.0414]
["bitfinex","ETHUSD",1749668309055,10.0,2824.5,2823.9,0.0414]
["bitfinex","ETHUSD",1749668309842,0.1768,2824.4,2823.9,0.2182]
["bitfinex","ETHUSD",1749668310395,0.60937619,2824.4,2823.9,0.2182]
["bitfinex","ETHUSD",1749668313177,0.1768,2824.7,2824.2,0.1768]
["bitfinex","ETHUSD",1749668315679,12.62588712,2825.1,2823.9,0.0414]
["bitfinex","ETHUSD",1749668315880,0.1768,2825.0,2824.6,0.0414]
["bitfinex","ETHUSD",1749668316046,10.1768,2825.0,2824.6,0.0414]
["bitfinex","ETHUSD",1749668316381,12.62588712,2824.8,2824.5,0.1768]
["bitfinex","ETHUSD",1749668316539,12.80268712,2824.8,2824.4,0.0414]
["bitfinex","ETHUSD",1749668316737,12.80268712,2824.8,2824.3,0.1768]
["bitfinex","ETHUSD",1749668317360,12.62588712,2824.5,2824.3,0.1768]
["bitfinex","ETHUSD",1749668317985,12.62588712,2824.5,2824.2,0.0414]
["bitfinex","ETHUSD",1749668318186,12.62588712,2824.5,2823.9,1.033]
["bitfinex","ETHUSD",1749668318187,12.62588712,2824.5,2824.1,0.1768]
["bitfinex","ETHUSD",1749668318386,12.62588712,2824.5,2824.0,0.0414]
["bitfinex","ETHUSD",1749668318547,0.1768,2824.4,2824.0,0.0414]
["bitfinex","ETHUSD",1749668320884,0.1768,2824.4,2823.9,1.2098]
["bitfinex","ETHUSD",1749668320885,12.62588712,2824.1,2823.9,1.2098]
["bitfinex","ETHUSD",1749668321087,0.1768,2824.4,2823.9,1.2098]
["bitfinex","ETHUSD",1749668323650,0.1768,2824.4,2824.0,0.0414]
["bitfinex","ETHUSD",1749668324053,0.1768,2824.8,2824.3,0.1768]
["bitfinex","ETHUSD",1749668324390,10.0,2824.5,2824.3,0.1768]
["bitfinex","ETHUSD",1749668324553,10.0,2824.5,2824.1,0.1768]
["bitfinex","ETHUSD",1749668325370,12.62588712,2824.3,2823.9,0.1768]
["bitfinex","ETHUSD",1749668325850,0.1768,2824.4,2823.9,0.2182]
["bitfinex","ETHUSD",1749668326687,2.122,2825.3,2823.9,0.2182]
["bitfinex","ETHUSD",1749668326688,10.0,2824.9,2823.9,0.0414]
["bitfinex","ETHUSD",1749668326887,10.1768,2824.9,2824.3,0.1768]
["bitfinex","ETHUSD",1749668327116,10.1768,2824.9,2824.4,0.0414]
["bitfinex","ETHUSD",1749668329612,0.1768,2824.9,2824.4,0.0414]
["bitfinex","ETHUSD",1749668329799,13.39288712,2825.1,2824.4,0.0414]
["bitfinex","ETHUSD",1749668329999,10.0,2825.0,2824.6,0.1768]
["bitfinex","ETHUSD",1749668331409,0.8149,2825.3,2824.4,0.0414]
["bitfinex","ETHUSD",1749668331410,13.44078712,2825.3,2824.4,0.0414]
["bitfinex","ETHUSD",1749668331618,10.0,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749668334712,0.1768,2825.3,2824.9,0.0414]
["bitfinex","ETHUSD",1749668334894,0.1768,2825.6,2825.1,0.1768]
["bitfinex","ETHUSD",1749668335095,12.62588712,2825.2,2824.9,0.0414]
["bitfinex","ETHUSD",1749668335299,12.62588712,2825.2,2824.9,0.2182]
["bitfinex","ETHUSD",1749668336619,12.62588712,2825.5,2824.9,0.0414]
["bitfinex","ETHUSD",1749668336820,12.62588712,2825.5,2825.1,0.1768]
["bitfinex","ETHUSD",1749668339800,12.62588712,2825.2,2825.1,0.1768]
["bitfinex","ETHUSD",1749668339998,22.62588712,2825.2,2824.8,0.1768]
["bitfinex","ETHUSD",1749668340337,12.62588712,2824.9,2824.6,0.0414]
["bitfinex","ETHUSD",1749668340537,10.0,2824.8,2824.5,0.1768]
["bitfinex","ETHUSD",1749668340713,12.62588712,2824.6,2824.5,0.1768]
["bitfinex","ETHUSD",1749668341065,12.62588712,2824.6,2824.3,0.0414]
["bitfinex","ETHUSD",1749668342038,0.1768,2824.7,2824.3,0.0414]
["bitfinex","ETHUSD",1749668342359,0.1768,2824.7,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668345146,10.1768,2824.7,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668345351,12.62588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668345565,22.62588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668345765,23.17588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668348831,26.94588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668349073,23.17588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668349232,26.94688712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668351472,26.39688712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668351877,26.39588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668352038,22.62588712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668352244,26.39688712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668355148,10.1768,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668355488,22.80268712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668356278,23.35268712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668357286,24.13208712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668358808,27.90208712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668359474,24.13208712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668359669,27.90208712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668360112,23.58208712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668360424,26.57268712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668363915,22.80268712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668364243,26.57268712,2824.5,2824.4,0.00588152]
["bitfinex","ETHUSD",1749668365123,10.55,2824.4,2823.2,0.0414]
["bitfinex","ETHUSD",1749668365287,12.80268712,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1749668365489,16.57168712,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1749668366840,12.62588712,2823.8,2823.2,0.0414]
["bitfinex","ETHUSD",1749668367046,12.62588712,2823.4,2823.2,0.0414]
["bitfinex","ETHUSD",1749668367411,12.62588712,2823.4,2823.1,1.032]
["bitfinex","ETHUSD",1749668369043,12.62588712,2823.7,2823.1,1.032]
["bitfinex","ETHUSD",1749668369212,16.39488712,2823.7,2823.2,0.0414]
["bitfinex","ETHUSD",1749668369398,22.62588712,2824.0,2823.2,0.0414]
["bitfinex","ETHUSD",1749668369599,10.0,2824.0,2823.2,0.0414]
["bitfinex","ETHUSD",1749668370224,13.769,2824.1,2823.2,0.0414]
["bitfinex","ETHUSD",1749668370593,0.35384767,2824.3,2823.2,0.0414]
["bitfinex","ETHUSD",1749668370798,3.769,2824.4,2823.2,0.0414]
["bitfinex","ETHUSD",1749668371031,12.62588712,2824.2,2823.2,0.0414]
["bitfinex","ETHUSD",1749668374063,12.62588712,2824.1,2823.2,0.0414]
["bitfinex","ETHUSD",1749668374268,12.62588712,2824.1,2823.2,3.8104]
["bitfinex","ETHUSD",1749668374559,12.62588712,2824.1,2823.3,0.48424]
["bitfinex","ETHUSD",1749668375549,12.62588712,2823.8,2823.2,0.0414]
["bitfinex","ETHUSD",1749668376862,0.1768,2823.7,2823.2,0.2182]
["bitfinex","ETHUSD",1749668377159,12.62588712,2823.5,2823.2,0.2182]
["bitfinex","ETHUSD",1749668380830,0.1768,2823.7,2823.2,0.2182]
["bitfinex","ETHUSD",1749668381043,3.768,2824.0,2823.2,0.0414]
["bitfinex","ETHUSD",1749668381219,3.768,2824.0,2823.6,0.1768]
["bitfinex","ETHUSD",1749668381929,10.8086,2823.7,2823.6,0.1768]
["bitfinex","ETHUSD",1749668382125,10.8086,2823.7,2822.9,0.0414]
["bitfinex","ETHUSD",1749668382126,0.55,2823.5,2823.1,0.1768]
["bitfinex","ETHUSD",1749668382337,0.1768,2823.3,2822.9,0.0414]
["bitfinex","ETHUSD",1749668382637,12.62588712,2823.4,2823.0,0.1768]
["bitfinex","ETHUSD",1749668384256,3.9448,2823.5,2823.0,0.1768]
["bitfinex","ETHUSD",1749668384759,0.1768,2823.5,2823.0,0.1768]
["bitfinex","ETHUSD",1749668384960,0.1768,2823.5,2822.9,0.0414]
["bitfinex","ETHUSD",1749668384961,10.0,2823.6,2822.9,0.0414]
["bitfinex","ETHUSD",1749668385162,10.0,2823.6,2823.2,0.1768]
["bitfinex","ETHUSD",1749668385341,10.0,2823.6,2822.9,0.0414]
["bitfinex","ETHUSD",1749668385542,10.0,2823.6,2823.4,0.1768]
["bitfinex","ETHUSD",1749668387731,10.0,2823.6,2823.4,0.2182]
["bitfinex","ETHUSD",1749668388573,12.62588712,2823.7,2823.4,0.2182]
["bitfinex","ETHUSD",1749668388769,10.7578,2823.6,2823.4,0.1768]
["bitfinex","ETHUSD",1749668388979,10.7578,2823.6,2821.5,4.89851313]
["bitfinex","ETHUSD",1749668388980,2.674,2823.1,2821.5,0.0414]
["bitfinex","ETHUSD",1749668389270,12.62588712,2822.1,2821.5,0.0414]
["bitfinex","ETHUSD",1749668389686,10.0,2822.3,2821.5,0.0414]
["bitfinex","ETHUSD",1749668389884,12.62588712,2822.2,2821.5,0.0414]
["bitfinex","ETHUSD",1749668390245,12.98217189,2822.2,2821.5,0.0414]
["bitfinex","ETHUSD",1749668391677,12.11018289,2822.2,2821.5,0.0414]
["bitfinex","ETHUSD",1749668393179,0.35628477,2822.2,2821.5,0.0414]
["bitfinex","ETHUSD",1749668393343,10.0,2822.4,2821.5,0.0414]
["bitfinex","ETHUSD",1749668393655,10.36212319,2822.4,2821.5,0.0414]
["bitfinex","ETHUSD",1749668394985,10.0,2822.4,2821.5,0.0414]
["bitfinex","ETHUSD",1749668395191,13.17588712,2822.2,2820.5,0.17307733]
["bitfinex","ETHUSD",1749668395343,0.7732,2822.3,2820.1,0.22622585]
["bitfinex","ETHUSD",1749668395344,12.62588712,2820.6,2820.1,0.22622585]
["bitfinex","ETHUSD",1749668395539,12.62588712,2820.2,2820.1,0.22622585]
["bitfinex","ETHUSD",1749668395739,12.62588712,2820.2,2820.1,0.0414]
["bitfinex","ETHUSD",1749668396157,12.62588712,2820.2,2819.8,0.0414]
["bitfinex","ETHUSD",1749668396358,12.62588712,2820.4,2819.8,0.0414]
["bitfinex","ETHUSD",1749668397190,12.62588712,2820.4,2819.5,0.0414]
["bitfinex","ETHUSD",1749668397191,10.0,2820.3,2819.5,0.0414]
["bitfinex","ETHUSD",1749668397416,12.62588712,2820.1,2819.5,0.0414]
["bitfinex","ETHUSD",1749668397619,12.62588712,2819.8,2819.5,0.0414]
["bitfinex","ETHUSD",1749668398306,12.62588712,2819.9,2819.5,0.0414]
["bitfinex","ETHUSD",1749668398914,12.62588712,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749668399291,3.9928,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749668399292,12.62588712,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749668399965,10.35374168,2820.3,2819.5,0.0414]
["bitfinex","ETHUSD",1749668400171,10.35374168,2820.3,2819.9,0.1768]
["bitfinex","ETHUSD",1749668400901,12.62588712,2820.1,2819.9,0.1768]
["bitfinex","ETHUSD",1749668402101,12.62588712,2820.1,2819.5,0.0414]
["bitfinex","ETHUSD",1749668402312,12.62588712,2819.6,2819.5,0.0414]
["bitfinex","ETHUSD",1749668402613,12.62588712,2819.6,2819.5,0.2182]
["bitfinex","ETHUSD",1749668402799,12.62588712,2819.9,2819.5,0.2182]
["bitfinex","ETHUSD",1749668402967,0.53054168,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749668403167,12.62588712,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749668403367,12.62588712,2820.2,2818.7,23.65488712]
["bitfinex","ETHUSD",1749668403368,12.62588712,2820.2,2820.1,0.2182]
["bitfinex","ETHUSD",1749668403699,12.62588712,2820.2,2819.5,0.0414]
["bitfinex","ETHUSD",1749668404031,0.35374168,2820.3,2819.5,0.0414]
["bitfinex","ETHUSD",1749668404374,12.62588712,2820.5,2819.5,0.0414]
["bitfinex","ETHUSD",1749668404712,12.62588712,2820.5,2819.0,13.5472921]
["bitfinex","ETHUSD",1749668404916,0.7792,2821.3,2819.5,0.0414]
["bitfinex","ETHUSD",1749668405081,12.62588712,2820.9,2819.8,0.0414]
["bitfinex","ETHUSD",1749668405281,12.62588712,2820.9,2820.0,0.0414]
["bitfinex","ETHUSD",1749668405483,0.35970381,2820.9,2820.0,0.0414]
["bitfinex","ETHUSD",1749668405821,0.8191,2822.2,2820.3,0.0414]
["bitfinex","ETHUSD",1749668405972,0.18388673,2822.3,2820.3,0.0414]
["bitfinex","ETHUSD",1749668405973,0.8191,2821.6,2820.3,0.0414]
["bitfinex","ETHUSD",1749668406177,12.62588712,2821.4,2820.4,0.0414]
["bitfinex","ETHUSD",1749668406404,12.62588712,2821.1,2820.4,0.0414]
["bitfinex","ETHUSD",1749668406613,0.8191,2821.6,2820.4,1.40012072]
["bitfinex","ETHUSD",1749668406927,12.62588712,2821.6,2820.6,0.0414]
["bitfinex","ETHUSD",1749668407124,0.8191,2822.0,2820.6,0.0414]
["bitfinex","ETHUSD",1749668407125,12.62588712,2820.8,2820.6,0.0414]
["bitfinex","ETHUSD",1749668407267,3.842,2821.9,2820.6,0.0414]
["bitfinex","ETHUSD",1749668407268,0.7544,2821.4,2820.6,0.0414]
["bitfinex","ETHUSD",1749668407705,10.55,2821.8,2820.1,4.915]
["bitfinex","ETHUSD",1749668407706,12.62588712,2821.7,2820.3,0.55]
["bitfinex","ETHUSD",1749668407885,12.62588712,2822.0,2821.0,0.0414]
["bitfinex","ETHUSD",1749668408090,0.18388673,2822.3,2821.0,1.1134]
["bitfinex","ETHUSD",1749668408315,0.18388673,2822.3,2821.1,0.0414]
["bitfinex","ETHUSD",1749668408493,12.62588712,2822.0,2821.1,0.0414]
["bitfinex","ETHUSD",1749668408685,12.62588712,2822.0,2821.2,0.49634]
["bitfinex","ETHUSD",1749668408880,0.7544,2822.7,2821.3,0.0414]
["bitfinex","ETHUSD",1749668409510,12.62588712,2822.3,2821.4,0.0414]
["bitfinex","ETHUSD",1749668409743,12.62588712,2822.5,2821.4,0.0414]
["bitfinex","ETHUSD",1749668409912,12.62588712,2822.5,2821.5,0.0414]
["bitfinex","ETHUSD",1749668410103,12.62588712,2822.5,2821.5,0.39997772]
["bitfinex","ETHUSD",1749668410306,12.62588712,2822.2,2821.5,0.0414]
["bitfinex","ETHUSD",1749668411546,10.0,2821.3,2819.7,0.0414]
["bitfinex","ETHUSD",1749668411700,12.62588712,2820.0,2819.7,0.0414]
["bitfinex","ETHUSD",1749668411887,12.62588712,2820.3,2819.7,0.0414]
["bitfinex","ETHUSD",1749668412287,12.62588712,2820.0,2819.7,0.0414]
["bitfinex","ETHUSD",1749668412747,12.62588712,2820.5,2819.7,0.0414]
["bitfinex","ETHUSD",1749668413032,12.62588712,2820.5,2819.8,0.50034]
["bitfinex","ETHUSD",1749668413244,12.62588712,2821.1,2819.8,0.50034]
["bitfinex","ETHUSD",1749668413540,12.62588712,2821.1,2819.9,0.0414]
["bitfinex","ETHUSD",1749668413746,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749668413953,0.8102,2822.8,2821.0,0.1768]
["bitfinex","ETHUSD",1749668414233,12.62588712,2822.2,2821.1,0.0414]
["bitfinex","ETHUSD",1749668414403,12.62588712,2821.9,2821.1,0.0414]
["bitfinex","ETHUSD",1749668414606,10.0,2822.6,2821.1,0.0414]
["bitfinex","ETHUSD",1749668414607,12.62588712,2821.6,2821.2,1.072]
["bitfinex","ETHUSD",1749668414816,12.62588712,2821.6,2821.3,0.50034]
["bitfinex","ETHUSD",1749668415001,3.89,2822.5,2821.3,0.50034]
["bitfinex","ETHUSD",1749668415208,12.62588712,2821.9,2821.3,0.50034]
["bitfinex","ETHUSD",1749668416324,10.0,2822.6,2821.3,0.50034]
["bitfinex","ETHUSD",1749668416630,12.62588712,2821.8,2821.3,0.50034]
["bitfinex","ETHUSD",1749668417049,12.62588712,2821.5,2821.3,0.50034]
["bitfinex","ETHUSD",1749668417205,12.62588712,2821.5,2821.2,1.072]
["bitfinex","ETHUSD",1749668418349,12.62588712,2821.8,2821.2,1.072]
["bitfinex","ETHUSD",1749668420015,12.62588712,2822.3,2821.3,0.0414]
["bitfinex","ETHUSD",1749668422023,12.62588712,2822.0,2821.3,0.0414]
["bitfinex","ETHUSD",1749668422237,12.62588712,2821.4,2820.7,0.0414]
["bitfinex","ETHUSD",1749668422410,12.62588712,2821.1,2820.7,0.0414]
["bitfinex","ETHUSD",1749668422733,12.62588712,2821.4,2820.7,0.0414]
["bitfinex","ETHUSD",1749668423505,12.62588712,2821.4,2820.8,1.17308863]
["bitfinex","ETHUSD",1749668423901,12.62588712,2821.4,2821.3,0.1768]
["bitfinex","ETHUSD",1749668424625,12.62588712,2821.4,2820.7,0.0414]
["bitfinex","ETHUSD",1749668424798,12.62588712,2820.9,2820.6,1.68948632]
["bitfinex","ETHUSD",1749668425325,12.62588712,2821.1,2820.8,0.1768]
["bitfinex","ETHUSD",1749668426248,12.62588712,2821.4,2820.9,0.0414]
["bitfinex","ETHUSD",1749668426450,12.62588712,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749668427752,12.62588712,2821.4,2821.3,0.1768]
["bitfinex","ETHUSD",1749668427948,12.62588712,2821.6,2821.3,0.1768]
["bitfinex","ETHUSD",1749668429649,0.773,2820.9,2819.6,0.51]
["bitfinex","ETHUSD",1749668429850,0.773,2820.9,2819.4,0.2182]
["bitfinex","ETHUSD",1749668429851,12.62588712,2820.1,2819.4,0.2182]
["bitfinex","ETHUSD",1749668430056,3.896,2820.8,2819.4,0.2182]
["bitfinex","ETHUSD",1749668430057,12.62588712,2820.0,2819.4,0.2182]
["bitfinex","ETHUSD",1749668430414,12.62588712,2820.0,2819.5,3.911]
["bitfinex","ETHUSD",1749668430627,12.62588712,2820.3,2819.5,3.911]
["bitfinex","ETHUSD",1749668430921,12.62588712,2820.4,2819.6,5.027]
["bitfinex","ETHUSD",1749668431121,0.773,2820.9,2819.6,5.027]
["bitfinex","ETHUSD",1749668431440,0.773,2820.9,2819.7,0.5027]
["bitfinex","ETHUSD",1749668431750,9.94682514,2820.7,2819.7,0.5027]
["bitfinex","ETHUSD",1749668432955,1.12678644,2820.9,2819.3,1.116]
["bitfinex","ETHUSD",1749668432956,9.94682514,2819.9,2819.3,1.116]
["bitfinex","ETHUSD",1749668433521,9.94682514,2819.6,2819.3,1.116]
["bitfinex","ETHUSD",1749668433935,0.8103,2819.5,2818.6,0.2182]
["bitfinex","ETHUSD",1749668434151,9.94682514,2818.8,2818.6,0.2182]
["bitfinex","ETHUSD",1749668434729,9.94682514,2819.2,2818.2,3.908]
["bitfinex","ETHUSD",1749668434975,9.94682514,2819.2,2818.2,4.20421127]
["bitfinex","ETHUSD",1749668435457,9.94682514,2819.2,2818.3,3.908]
["bitfinex","ETHUSD",1749668435664,9.94682514,2819.2,2818.4,3.906]
["bitfinex","ETHUSD",1749668435817,9.94682514,2819.2,2817.8,0.83351867]
["bitfinex","ETHUSD",1749668435818,9.94682514,2818.5,2817.8,0.83351867]
["bitfinex","ETHUSD",1749668436133,9.94682514,2818.1,2817.8,1.61647054]
["bitfinex","ETHUSD",1749668436333,9.94682514,2818.1,2816.7,0.17391309]
["bitfinex","ETHUSD",1749668436334,0.7567,2818.0,2816.8,0.2182]
["bitfinex","ETHUSD",1749668436529,9.94682514,2817.7,2816.9,0.29634797]
["bitfinex","ETHUSD",1749668436968,9.94682514,2817.9,2816.9,0.29634797]
["bitfinex","ETHUSD",1749668437183,9.94682514,2817.9,2817.0,1.0514548]
["bitfinex","ETHUSD",1749668437322,9.94682514,2817.5,2816.9,0.29634797]
["bitfinex","ETHUSD",1749668437761,0.55,2817.9,2816.9,0.29634797]
["bitfinex","ETHUSD",1749668437762,9.94682514,2817.1,2816.9,0.29634797]
["bitfinex","ETHUSD",1749668437972,9.94682514,2817.4,2816.9,0.29634797]
["bitfinex","ETHUSD",1749668438335,9.94682514,2817.4,2817.0,0.4433548]
["bitfinex","ETHUSD",1749668438758,9.94682514,2817.4,2817.1,0.29632693]
["bitfinex","ETHUSD",1749668439448,0.55,2817.9,2817.1,0.29632693]
["bitfinex","ETHUSD",1749668439449,0.8076,2817.8,2817.1,0.29632693]
["bitfinex","ETHUSD",1749668439635,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749668439819,10.93122514,2818.2,2817.6,0.1768]
["bitfinex","ETHUSD",1749668440144,10.12362514,2818.2,2817.6,0.1768]
["bitfinex","ETHUSD",1749668440341,10.12362514,2818.2,2817.2,10.2182]
["bitfinex","ETHUSD",1749668440342,0.1768,2818.4,2817.8,0.1768]
["bitfinex","ETHUSD",1749668440660,0.1768,2818.4,2817.2,10.2182]
["bitfinex","ETHUSD",1749668440661,9.94682514,2818.5,2818.1,0.1768]
["bitfinex","ETHUSD",1749668442324,9.94682514,2818.2,2818.1,0.1768]
["bitfinex","ETHUSD",1749668442664,9.94682514,2818.2,2817.4,5.034]
["bitfinex","ETHUSD",1749668442967,9.94682514,2817.8,2817.2,0.2182]
["bitfinex","ETHUSD",1749668443125,9.94682514,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749668443678,9.94682514,2817.5,2817.3,0.1768]
["bitfinex","ETHUSD",1749668445075,0.1768,2817.9,2817.3,0.1768]
["bitfinex","ETHUSD",1749668445236,10.73912514,2818.2,2817.3,0.1768]
["bitfinex","ETHUSD",1749668445561,10.73912514,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749668445562,0.7923,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749668445760,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749668446062,9.94682514,2818.4,2817.3,0.2182]
["bitfinex","ETHUSD",1749668446364,9.94682514,2818.1,2818.0,0.1768]
["bitfinex","ETHUSD",1749668447168,10.41893882,2818.1,2817.3,0.2182]
["bitfinex","ETHUSD",1749668447346,10.41893882,2818.1,2817.5,0.1768]
["bitfinex","ETHUSD",1749668447347,9.94682514,2817.7,2817.5,0.1768]
["bitfinex","ETHUSD",1749668447519,9.94682514,2817.6,2816.9,0.2182]
["bitfinex","ETHUSD",1749668447720,4.38811368,2818.1,2817.3,0.1768]
["bitfinex","ETHUSD",1749668447721,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749668447934,0.7537,2818.1,2817.2,3.54955743]
["bitfinex","ETHUSD",1749668448141,10.71332514,2818.7,2817.4,0.2182]
["bitfinex","ETHUSD",1749668448361,0.1768,2818.6,2818.0,0.1768]
["bitfinex","ETHUSD",1749668448534,9.94682514,2818.2,2817.7,3.918]
["bitfinex","ETHUSD",1749668448749,9.94682514,2818.2,2817.9,0.1768]
["bitfinex","ETHUSD",1749668448945,1.08901251,2818.6,2817.7,3.918]
["bitfinex","ETHUSD",1749668448946,9.94682514,2818.5,2817.7,3.918]
["bitfinex","ETHUSD",1749668449159,9.94682514,2818.5,2818.1,0.1768]
["bitfinex","ETHUSD",1749668450534,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749668451381,0.7665,2818.7,2818.0,0.2182]
["bitfinex","ETHUSD",1749668451550,0.7665,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749668451954,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749668452172,5.19759869,2819.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749668452173,0.7999,2819.4,2818.5,3.54798651]
["bitfinex","ETHUSD",1749668452463,11.09548114,2819.7,2818.6,5.40361865]
["bitfinex","ETHUSD",1749668452664,10.74672514,2819.7,2818.6,5.40361865]
["bitfinex","ETHUSD",1749668454457,9.94682514,2819.4,2818.6,5.40361865]
["bitfinex","ETHUSD",1749668454642,9.94682514,2819.4,2817.6,0.51]
["bitfinex","ETHUSD",1749668454643,9.94682514,2818.8,2817.6,0.51]
["bitfinex","ETHUSD",1749668454827,9.94682514,2818.8,2818.1,0.2182]
["bitfinex","ETHUSD",1749668455031,9.94682514,2818.4,2818.1,10.2182]
["bitfinex","ETHUSD",1749668455228,9.94682514,2818.4,2818.0,3.911]
["bitfinex","ETHUSD",1749668455431,9.94682514,2818.4,2817.9,1.116]
["bitfinex","ETHUSD",1749668456440,9.94682514,2818.6,2817.9,1.64052]
["bitfinex","ETHUSD",1749668456653,9.94682514,2818.6,2817.9,1.116]
["bitfinex","ETHUSD",1749668457676,10.8143,2819.0,2817.9,1.116]
["bitfinex","ETHUSD",1749668457836,10.8143,2819.0,2817.9,11.116]
["bitfinex","ETHUSD",1749668457837,0.8143,2819.0,2817.9,11.116]
["bitfinex","ETHUSD",1749668458252,0.8143,2819.0,2817.9,14.66472033]
["bitfinex","ETHUSD",1749668458546,0.8143,2819.0,2817.9,11.116]
["bitfinex","ETHUSD",1749668458752,0.8143,2819.0,2818.0,11.52432]
["bitfinex","ETHUSD",1749668459072,9.94682514,2818.7,2818.0,1.52432]
["bitfinex","ETHUSD",1749668459447,10.70642514,2819.3,2818.1,0.2182]
["bitfinex","ETHUSD",1749668460239,9.94682514,2818.6,2818.1,0.2182]
["bitfinex","ETHUSD",1749668460466,9.94682514,2818.3,2817.5,1.11]
["bitfinex","ETHUSD",1749668460779,9.94682514,2818.0,2817.5,1.11]
["bitfinex","ETHUSD",1749668460981,10.70872514,2818.0,2817.5,1.11]
["bitfinex","ETHUSD",1749668461137,10.70872514,2818.0,2817.4,0.2182]
["bitfinex","ETHUSD",1749668461336,3.908,2818.4,2816.2,0.18501286]
["bitfinex","ETHUSD",1749668461337,2.124,2817.3,2816.2,0.18501286]
["bitfinex","ETHUSD",1749668461535,10.71162514,2816.3,2814.8,0.2182]
["bitfinex","ETHUSD",1749668461796,10.55,2816.7,2814.8,0.2182]
["bitfinex","ETHUSD",1749668461797,9.94682514,2815.7,2814.8,0.2182]
["bitfinex","ETHUSD",1749668462079,9.94682514,2815.7,2814.5,0.2182]
["bitfinex","ETHUSD",1749668462080,9.94682514,2815.2,2814.5,0.2182]
["bitfinex","ETHUSD",1749668462280,0.1768,2815.4,2814.5,0.63912]
["bitfinex","ETHUSD",1749668462485,0.1768,2815.4,2814.8,0.1776]
["bitfinex","ETHUSD",1749668462486,9.94682514,2815.3,2814.8,0.1776]
["bitfinex","ETHUSD",1749668463286,0.7648,2815.6,2813.8,1.161]
["bitfinex","ETHUSD",1749668463287,0.8072,2814.9,2813.8,1.161]
["bitfinex","ETHUSD",1749668463578,0.55,2815.6,2813.8,1.161]
["bitfinex","ETHUSD",1749668463579,0.1776,2815.1,2814.0,0.2182]
["bitfinex","ETHUSD",1749668463797,0.1776,2815.1,2814.7,0.1776]
["bitfinex","ETHUSD",1749668464952,12.36570702,2815.8,2814.1,13.9742437]
["bitfinex","ETHUSD",1749668465279,3.725,2817.2,2814.2,0.2182]
["bitfinex","ETHUSD",1749668465280,11.55450702,2815.4,2814.2,0.2182]
["bitfinex","ETHUSD",1749668465437,11.55450702,2815.4,2814.3,0.180002]
["bitfinex","ETHUSD",1749668465639,0.8124,2815.7,2814.3,0.180002]
["bitfinex","ETHUSD",1749668466241,0.8124,2815.7,2814.4,5.169]
["bitfinex","ETHUSD",1749668466452,0.8124,2815.7,2814.5,11.5349002]
["bitfinex","ETHUSD",1749668467753,0.8124,2815.7,2814.6,5.164]
["bitfinex","ETHUSD",1749668468496,0.8124,2815.7,2814.7,10.0]
["bitfinex","ETHUSD",1749668468697,4.006,2816.2,2814.8,0.2182]
["bitfinex","ETHUSD",1749668468698,10.0,2816.1,2814.8,0.2182]
["bitfinex","ETHUSD",1749668468858,0.7826,2816.5,2814.9,1.02182]
["bitfinex","ETHUSD",1749668469195,0.7826,2816.5,2814.8,10.2182]
["bitfinex","ETHUSD",1749668469403,0.7826,2816.5,2814.8,0.2182]
["bitfinex","ETHUSD",1749668469692,11.55450702,2816.4,2815.1,10.0]
["bitfinex","ETHUSD",1749668469896,11.55450702,2816.4,2815.2,1.35523733]
["bitfinex","ETHUSD",1749668470202,12.10450702,2816.4,2815.4,0.2182]
["bitfinex","ETHUSD",1749668470363,11.55450702,2816.0,2815.4,1.3802]
["bitfinex","ETHUSD",1749668470691,0.55,2816.4,2815.4,1.3802]
["bitfinex","ETHUSD",1749668470692,12.10450702,2816.4,2815.4,1.3802]
["bitfinex","ETHUSD",1749668470991,11.55450702,2816.4,2815.5,0.53762]
["bitfinex","ETHUSD",1749668472204,0.7826,2816.5,2815.5,0.53762]
["bitfinex","ETHUSD",1749668472403,12.33530702,2816.8,2815.5,0.53762]
["bitfinex","ETHUSD",1749668472556,11.55450702,2816.2,2814.5,0.51]
["bitfinex","ETHUSD",1749668472762,12.33530702,2814.6,2813.6,0.2182]
["bitfinex","ETHUSD",1749668473060,0.7808,2815.0,2813.6,0.2182]
["bitfinex","ETHUSD",1749668473260,11.55450702,2815.4,2814.0,10.0]
["bitfinex","ETHUSD",1749668473509,11.55450702,2815.4,2814.1,5.464]
["bitfinex","ETHUSD",1749668473905,11.55450702,2815.4,2814.2,10.0]
["bitfinex","ETHUSD",1749668474059,0.7808,2815.5,2814.2,0.2182]
["bitfinex","ETHUSD",1749668474600,3.5502816,2816.7,2814.2,0.2182]
["bitfinex","ETHUSD",1749668474601,0.8084,2816.4,2814.6,0.2182]
["bitfinex","ETHUSD",1749668474804,11.55450702,2817.0,2815.4,0.2182]
["bitfinex","ETHUSD",1749668474805,0.8084,2816.9,2815.4,0.2182]
["bitfinex","ETHUSD",1749668475027,11.55450702,2816.6,2815.4,0.2182]
["bitfinex","ETHUSD",1749668475161,11.55450702,2816.2,2815.4,0.2182]
["bitfinex","ETHUSD",1749668475364,1.26895214,2816.1,2815.5,0.1768]
["bitfinex","ETHUSD",1749668475562,0.2954942,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749668476358,0.9732,2816.1,2815.5,0.1768]
["bitfinex","ETHUSD",1749668476978,0.1768,2816.1,2815.5,0.1768]
["bitfinex","ETHUSD",1749668477317,0.1768,2816.3,2815.8,0.1768]
["bitfinex","ETHUSD",1749668477662,0.7544,2816.9,2815.8,0.2182]
["bitfinex","ETHUSD",1749668477864,0.7544,2816.9,2816.1,0.1768]
["bitfinex","ETHUSD",1749668478159,0.55,2816.8,2816.1,0.1768]
["bitfinex","ETHUSD",1749668478381,10.7544,2816.9,2816.1,0.1768]
["bitfinex","ETHUSD",1749668478577,10.7544,2816.9,2816.1,0.73968]
["bitfinex","ETHUSD",1749668479007,3.72791067,2818.0,2816.1,0.56288]
["bitfinex","ETHUSD",1749668479008,11.55450702,2817.4,2816.1,0.56288]
["bitfinex","ETHUSD",1749668479248,0.7743,2817.3,2816.1,0.56288]
["bitfinex","ETHUSD",1749668479420,10.7743,2817.3,2816.1,0.56288]
["bitfinex","ETHUSD",1749668479606,10.7743,2817.3,2816.2,0.184388]
["bitfinex","ETHUSD",1749668479809,0.55,2817.2,2816.2,0.184388]
["bitfinex","ETHUSD",1749668480132,0.7743,2816.2,2814.4,0.35293407]
["bitfinex","ETHUSD",1749668480319,0.7743,2816.5,2815.0,0.2182]
["bitfinex","ETHUSD",1749668480522,0.7743,2815.0,2813.8,0.2182]
["bitfinex","ETHUSD",1749668480739,11.55450702,2815.6,2813.8,0.2182]
["bitfinex","ETHUSD",1749668481064,1.78401465,2816.4,2813.9,4.354]
["bitfinex","ETHUSD",1749668481065,0.55,2815.4,2813.9,4.354]
["bitfinex","ETHUSD",1749668481194,0.55,2815.4,2814.0,2.0446]
["bitfinex","ETHUSD",1749668481395,10.55,2815.4,2814.0,2.0446]
["bitfinex","ETHUSD",1749668481621,10.55,2815.4,2814.0,12.0446]
["bitfinex","ETHUSD",1749668482235,10.55,2815.4,2814.0,2.0446]
["bitfinex","ETHUSD",1749668482624,11.55450702,2815.1,2814.0,2.0446]
["bitfinex","ETHUSD",1749668482830,12.70995772,2815.1,2814.1,0.63986]
["bitfinex","ETHUSD",1749668482991,0.55,2815.4,2814.1,0.63986]
["bitfinex","ETHUSD",1749668483199,10.55,2815.0,2814.1,1.391]
["bitfinex","ETHUSD",1749668483797,0.7647,2814.9,2814.1,1.391]
["bitfinex","ETHUSD",1749668484637,0.7647,2815.3,2814.1,11.391]
["bitfinex","ETHUSD",1749668484823,11.55450702,2815.1,2814.2,3.98622]
["bitfinex","ETHUSD",1749668485149,11.55450702,2815.1,2814.2,1.391]
["bitfinex","ETHUSD",1749668485338,9.98917369,2815.1,2814.2,1.391]
["bitfinex","ETHUSD",1749668486544,10.0,2815.4,2814.3,0.2182]
["bitfinex","ETHUSD",1749668486859,9.98917369,2815.5,2814.3,10.2182]
["bitfinex","ETHUSD",1749668487060,9.98917369,2815.5,2814.4,1.51624991]
["bitfinex","ETHUSD",1749668487355,0.7647,2815.8,2814.6,10.2182]
["bitfinex","ETHUSD",1749668487672,9.98917369,2816.0,2814.6,10.2182]
["bitfinex","ETHUSD",1749668487673,10.0,2815.9,2814.7,4.332]
["bitfinex","ETHUSD",1749668487834,0.7647,2816.1,2815.3,0.1768]
["bitfinex","ETHUSD",1749668488163,2.10715759,2817.1,2816.0,0.1768]
["bitfinex","ETHUSD",1749668488164,0.7647,2816.7,2816.0,0.1768]
["bitfinex","ETHUSD",1749668488365,0.7647,2816.7,2815.5,13.76996195]
["bitfinex","ETHUSD",1749668488523,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749668488724,0.1768,2816.6,2816.1,4.5078]
["bitfinex","ETHUSD",1749668488920,0.7647,2817.0,2816.1,4.331]
["bitfinex","ETHUSD",1749668489125,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668490260,9.98917369,2816.7,2815.5,0.2182]
["bitfinex","ETHUSD",1749668490424,10.16597369,2816.3,2815.8,0.1768]
["bitfinex","ETHUSD",1749668491338,0.1768,2816.4,2815.8,0.1768]
["bitfinex","ETHUSD",1749668491578,0.1768,2816.4,2815.6,1.391]
["bitfinex","ETHUSD",1749668491579,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668492378,0.1768,2816.8,2816.4,4.5322]
["bitfinex","ETHUSD",1749668492559,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749668493094,9.98917369,2817.1,2816.1,0.2182]
["bitfinex","ETHUSD",1749668493392,0.1768,2816.8,2816.3,1.5678]
["bitfinex","ETHUSD",1749668493593,0.794,2816.7,2815.9,5.7]
["bitfinex","ETHUSD",1749668493801,0.9708,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749668496002,0.9708,2816.7,2816.2,0.1652]
["bitfinex","ETHUSD",1749668496978,0.1768,2816.7,2816.2,0.1652]
["bitfinex","ETHUSD",1749668497194,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749668497593,0.7607,2817.1,2816.2,1.01652]
["bitfinex","ETHUSD",1749668497800,0.7607,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749668498106,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749668499010,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749668499986,0.1768,2817.3,2816.8,1.5208]
["bitfinex","ETHUSD",1749668501609,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749668501810,0.7871,2817.2,2816.8,0.1768]
["bitfinex","ETHUSD",1749668502022,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749668510632,11.53712465,2816.7,2816.6,0.1768]
["bitfinex","ETHUSD",1749668510942,0.822,2816.6,2816.2,0.1768]
["bitfinex","ETHUSD",1749668511147,0.55,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1749668511346,10.822,2816.6,2815.1,5.561]
["bitfinex","ETHUSD",1749668511347,0.822,2816.1,2815.1,5.561]
["bitfinex","ETHUSD",1749668511529,0.822,2816.1,2815.2,0.5561]
["bitfinex","ETHUSD",1749668511723,0.55,2815.8,2815.2,0.5561]
["bitfinex","ETHUSD",1749668512032,0.55,2815.8,2814.9,1.344]
["bitfinex","ETHUSD",1749668512033,0.8041,2815.7,2814.9,1.344]
["bitfinex","ETHUSD",1749668513123,10.0,2816.2,2814.9,1.344]
["bitfinex","ETHUSD",1749668513124,1.3705,2816.3,2814.9,1.344]
["bitfinex","ETHUSD",1749668513425,11.3705,2816.3,2815.0,1.15622]
["bitfinex","ETHUSD",1749668514935,11.71819956,2816.3,2815.0,1.15622]
["bitfinex","ETHUSD",1749668515337,9.98346693,2815.9,2815.0,1.15622]
["bitfinex","ETHUSD",1749668516350,1.71819956,2816.3,2815.1,0.2182]
["bitfinex","ETHUSD",1749668516351,1.16819956,2816.3,2815.1,0.2182]
["bitfinex","ETHUSD",1749668516649,9.98346693,2816.2,2815.2,1.137442]
["bitfinex","ETHUSD",1749668516812,10.0,2816.6,2815.2,1.137442]
["bitfinex","ETHUSD",1749668516813,10.0,2816.4,2815.3,0.2182]
["bitfinex","ETHUSD",1749668517014,10.0,2816.4,2815.4,4.194]
["bitfinex","ETHUSD",1749668517336,1.14073586,2816.6,2815.5,0.44122]
["bitfinex","ETHUSD",1749668517543,11.14073586,2816.6,2815.5,0.44122]
["bitfinex","ETHUSD",1749668518262,0.7831,2816.6,2815.6,0.2182]
["bitfinex","ETHUSD",1749668518761,9.98346693,2816.7,2815.6,0.2182]
["bitfinex","ETHUSD",1749668519748,9.98346693,2816.7,2815.7,1.065942]
["bitfinex","ETHUSD",1749668520255,9.98346693,2816.7,2815.4,4.67]
["bitfinex","ETHUSD",1749668520256,9.98346693,2815.8,2815.4,4.67]
["bitfinex","ETHUSD",1749668520559,9.98346693,2815.8,2815.3,1.291]
["bitfinex","ETHUSD",1749668520918,0.8178,2815.7,2814.9,0.2182]
["bitfinex","ETHUSD",1749668521133,0.8178,2815.7,2814.5,0.2182]
["bitfinex","ETHUSD",1749668521134,9.98346693,2815.1,2814.5,0.2182]
["bitfinex","ETHUSD",1749668521456,9.98346693,2815.1,2813.4,0.18520807]
["bitfinex","ETHUSD",1749668521457,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749668521634,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668521834,9.98346693,2815.2,2814.9,0.1776]
["bitfinex","ETHUSD",1749668522034,9.98346693,2815.2,2814.6,0.1776]
["bitfinex","ETHUSD",1749668522035,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749668522224,9.98346693,2814.8,2814.2,1.291]
["bitfinex","ETHUSD",1749668522421,1.3011895,2815.0,2814.1,0.2182]
["bitfinex","ETHUSD",1749668522422,10.8178,2815.0,2814.1,0.2182]
["bitfinex","ETHUSD",1749668522631,9.98346693,2814.8,2814.4,0.1776]
["bitfinex","ETHUSD",1749668523233,9.98346693,2814.5,2813.6,0.2182]
["bitfinex","ETHUSD",1749668523465,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749668523832,9.98346693,2814.2,2813.9,0.1776]
["bitfinex","ETHUSD",1749668524076,10.16106693,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749668525134,10.16106693,2814.2,2813.6,0.2182]
["bitfinex","ETHUSD",1749668525135,0.7782,2815.0,2813.6,0.2182]
["bitfinex","ETHUSD",1749668525361,0.7782,2815.0,2814.1,0.1776]
["bitfinex","ETHUSD",1749668525362,0.1776,2814.8,2814.1,0.1776]
["bitfinex","ETHUSD",1749668525566,10.36013251,2815.2,2813.4,10.0]
["bitfinex","ETHUSD",1749668525567,0.36013251,2815.2,2814.2,0.2182]
["bitfinex","ETHUSD",1749668525745,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668527825,10.16026693,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668528626,0.1768,2815.4,2814.9,0.3958]
["bitfinex","ETHUSD",1749668528826,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668529027,9.98346693,2815.1,2814.9,0.1776]
["bitfinex","ETHUSD",1749668529239,9.98346693,2815.1,2814.3,5.6722]
["bitfinex","ETHUSD",1749668529572,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668530091,10.16026693,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668530254,10.16026693,2815.4,2814.3,0.2182]
["bitfinex","ETHUSD",1749668530255,0.1776,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749668530442,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749668530640,10.77586693,2815.7,2814.8,0.2182]
["bitfinex","ETHUSD",1749668530875,0.1768,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749668533641,0.7979,2816.0,2814.9,3.5524523]
["bitfinex","ETHUSD",1749668533792,0.7979,2816.0,2814.7,10.56286]
["bitfinex","ETHUSD",1749668533793,9.98346693,2816.3,2815.2,0.2182]
["bitfinex","ETHUSD",1749668533981,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749668535022,0.183936,2816.6,2815.6,0.2182]
["bitfinex","ETHUSD",1749668535323,0.9335,2816.8,2816.1,0.1768]
["bitfinex","ETHUSD",1749668535519,9.98346693,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749668535676,0.1768,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749668536174,0.1768,2816.7,2816.1,0.1768]
["bitfinex","ETHUSD",1749668536510,0.8253,2816.1,2815.3,1.5102]
["bitfinex","ETHUSD",1749668537031,9.98346693,2815.9,2815.3,1.5102]
["bitfinex","ETHUSD",1749668537713,0.8253,2816.1,2815.3,1.5102]
["bitfinex","ETHUSD",1749668537915,10.80876693,2816.1,2815.3,1.5102]
["bitfinex","ETHUSD",1749668538492,10.80876693,2816.1,2815.3,0.2182]
["bitfinex","ETHUSD",1749668538925,10.80876693,2816.1,2815.3,0.78202]
["bitfinex","ETHUSD",1749668539328,10.80876693,2816.1,2815.3,0.2182]
["bitfinex","ETHUSD",1749668539529,10.80876693,2816.1,2814.2,0.51]
["bitfinex","ETHUSD",1749668539530,9.98346693,2815.7,2814.2,0.51]
["bitfinex","ETHUSD",1749668539734,9.48346693,2814.5,2814.1,0.2182]
["bitfinex","ETHUSD",1749668540111,9.48346693,2814.5,2813.6,4.166]
["bitfinex","ETHUSD",1749668540112,0.83,2814.8,2813.7,0.2182]
["bitfinex","ETHUSD",1749668540448,9.98346693,2814.5,2813.7,0.7593]
["bitfinex","ETHUSD",1749668540633,0.83,2814.8,2813.7,4.3842]
["bitfinex","ETHUSD",1749668540992,10.81346693,2814.8,2813.7,4.3842]
["bitfinex","ETHUSD",1749668542110,9.98346693,2814.5,2813.7,0.2182]
["bitfinex","ETHUSD",1749668542317,9.98346693,2814.5,2813.7,1.4632]
["bitfinex","ETHUSD",1749668542531,9.98346693,2814.5,2813.7,2.02562]
["bitfinex","ETHUSD",1749668542763,9.98346693,2814.5,2813.7,1.4632]
["bitfinex","ETHUSD",1749668543259,9.98346693,2814.5,2813.7,0.2182]
["bitfinex","ETHUSD",1749668545646,10.32992882,2814.5,2813.7,0.2182]
["bitfinex","ETHUSD",1749668546365,9.98346693,2813.9,2813.4,0.2182]
["bitfinex","ETHUSD",1749668546520,9.98346693,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749668547168,10.16106693,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749668547460,0.34646189,2814.5,2813.4,0.2182]
["bitfinex","ETHUSD",1749668547628,10.7547,2814.6,2813.4,0.2182]
["bitfinex","ETHUSD",1749668547629,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749668548017,14.8897,2814.6,2813.0,5.5962]
["bitfinex","ETHUSD",1749668548018,0.7547,2814.0,2813.0,5.5962]
["bitfinex","ETHUSD",1749668548147,0.7547,2814.3,2813.2,0.2182]
["bitfinex","ETHUSD",1749668548474,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749668549239,9.98346693,2814.1,2813.2,0.2182]
["bitfinex","ETHUSD",1749668549464,9.98346693,2814.1,2813.5,0.1776]
["bitfinex","ETHUSD",1749668549465,0.1776,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749668550238,14.132,2814.6,2813.2,0.2182]
["bitfinex","ETHUSD",1749668550239,0.34702991,2814.5,2813.2,0.2182]
["bitfinex","ETHUSD",1749668550436,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749668551223,0.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749668551659,0.3528167,2814.9,2814.0,1.246]
["bitfinex","ETHUSD",1749668551965,0.1776,2814.9,2814.3,0.1776]
["bitfinex","ETHUSD",1749668552332,0.1776,2814.9,2814.0,1.246]
["bitfinex","ETHUSD",1749668552822,0.1776,2814.9,2814.4,0.2182]
["bitfinex","ETHUSD",1749668553030,0.8063,2815.7,2814.8,0.2182]
["bitfinex","ETHUSD",1749668553337,9.98346693,2816.1,2814.9,1.62309035]
["bitfinex","ETHUSD",1749668553338,0.3533989,2815.9,2814.9,1.62309035]
["bitfinex","ETHUSD",1749668553536,0.8063,2816.1,2814.9,11.246]
["bitfinex","ETHUSD",1749668553725,0.8063,2816.1,2815.0,0.2182]
["bitfinex","ETHUSD",1749668553926,0.8063,2816.1,2815.1,1.14642]
["bitfinex","ETHUSD",1749668554266,0.8063,2816.1,2815.0,0.2182]
["bitfinex","ETHUSD",1749668557361,9.98346693,2816.0,2815.0,0.2182]
["bitfinex","ETHUSD",1749668557661,9.98346693,2816.0,2815.0,4.3252]
["bitfinex","ETHUSD",1749668559145,9.98346693,2815.7,2815.0,0.2182]
["bitfinex","ETHUSD",1749668559331,0.8105,2816.0,2814.8,4.096]
["bitfinex","ETHUSD",1749668559544,10.8105,2816.0,2814.9,0.2182]
["bitfinex","ETHUSD",1749668559944,0.8105,2816.0,2814.9,10.2182]
["bitfinex","ETHUSD",1749668561540,9.98346693,2815.8,2814.9,0.2182]
["bitfinex","ETHUSD",1749668561727,11.06286362,2815.8,2814.9,0.2182]
["bitfinex","ETHUSD",1749668562267,9.98346693,2815.5,2814.9,0.2182]
["bitfinex","ETHUSD",1749668562465,0.7716,2815.4,2815.0,0.1776]
["bitfinex","ETHUSD",1749668563759,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749668564472,0.1768,2815.5,2815.0,4.2616]
["bitfinex","ETHUSD",1749668565967,0.7834,2815.7,2815.0,4.2616]
["bitfinex","ETHUSD",1749668565968,0.7834,2815.7,2815.0,4.084]
["bitfinex","ETHUSD",1749668566173,0.1768,2815.5,2815.0,4.2616]
["bitfinex","ETHUSD",1749668566735,10.0,2816.1,2815.0,4.3022]
["bitfinex","ETHUSD",1749668566736,0.8221,2816.1,2815.0,4.3022]
["bitfinex","ETHUSD",1749668566969,0.9989,2816.1,2815.6,0.1768]
["bitfinex","ETHUSD",1749668570483,10.98236693,2816.1,2815.6,0.1768]
["bitfinex","ETHUSD",1749668571481,0.9989,2816.1,2815.6,0.1768]
["bitfinex","ETHUSD",1749668574536,10.98236693,2816.1,2815.6,0.1768]
["bitfinex","ETHUSD",1749668574741,10.98236693,2816.1,2815.3,4.061]
["bitfinex","ETHUSD",1749668574742,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749668575181,0.8221,2816.1,2815.0,0.2182]
["bitfinex","ETHUSD",1749668575342,0.1768,2815.9,2815.4,0.1768]
["bitfinex","ETHUSD",1749668575744,0.8221,2816.1,2815.0,10.2182]
["bitfinex","ETHUSD",1749668575965,0.8221,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749668576285,1.95741504,2816.1,2815.0,10.2182]
["bitfinex","ETHUSD",1749668576482,0.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749668576641,0.7948,2815.5,2814.0,0.2182]
["bitfinex","ETHUSD",1749668576846,0.7948,2815.0,2814.0,0.2182]
["bitfinex","ETHUSD",1749668577043,0.7948,2815.0,2814.0,10.2182]
["bitfinex","ETHUSD",1749668577245,0.7948,2815.0,2814.1,1.02182]
["bitfinex","ETHUSD",1749668577455,0.7948,2815.0,2814.0,0.2182]
["bitfinex","ETHUSD",1749668577980,0.7948,2815.0,2814.1,5.277]
["bitfinex","ETHUSD",1749668578191,0.7948,2815.0,2814.0,0.2182]
["bitfinex","ETHUSD",1749668578387,0.7948,2815.0,2814.2,5.274]
["bitfinex","ETHUSD",1749668580813,0.8286,2815.3,2814.3,13.55326072]
["bitfinex","ETHUSD",1749668580952,9.98346693,2815.1,2814.3,10.7456]
["bitfinex","ETHUSD",1749668581264,9.98346693,2815.1,2814.3,5.266]
["bitfinex","ETHUSD",1749668581265,10.7772,2815.0,2814.3,5.266]
["bitfinex","ETHUSD",1749668581994,0.7772,2815.0,2814.4,0.2182]
["bitfinex","ETHUSD",1749668582793,20.16855267,2815.6,2814.4,0.2182]
["bitfinex","ETHUSD",1749668582794,0.7772,2815.3,2814.4,0.2182]
["bitfinex","ETHUSD",1749668585058,0.7772,2815.3,2813.6,6.81842773]
["bitfinex","ETHUSD",1749668585259,0.7772,2815.3,2814.0,3.55357086]
["bitfinex","ETHUSD",1749668585622,0.7772,2815.3,2814.2,3.55333474]
["bitfinex","ETHUSD",1749668585772,0.7772,2815.3,2814.0,8.22362516]
["bitfinex","ETHUSD",1749668585773,0.97158574,2815.6,2814.0,4.67]
["bitfinex","ETHUSD",1749668585966,0.7865,2815.6,2814.3,3.55320915]
["bitfinex","ETHUSD",1749668586169,0.7865,2815.6,2814.0,4.67]
["bitfinex","ETHUSD",1749668586170,0.7865,2815.6,2814.4,4.049]
["bitfinex","ETHUSD",1749668586369,0.7865,2815.6,2814.5,0.4049]
["bitfinex","ETHUSD",1749668586608,0.9633,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749668586822,0.9633,2815.6,2814.2,3.5533969]
["bitfinex","ETHUSD",1749668586823,2.124,2815.1,2813.3,4.89851313]
["bitfinex","ETHUSD",1749668587013,2.124,2815.1,2812.6,1.251]
["bitfinex","ETHUSD",1749668587014,0.7962,2814.1,2812.6,5.297]
["bitfinex","ETHUSD",1749668587322,0.7962,2814.1,2813.0,10.0]
["bitfinex","ETHUSD",1749668587470,0.7962,2814.1,2813.0,3.55485896]
["bitfinex","ETHUSD",1749668587818,0.7962,2814.1,2813.1,5.385]
["bitfinex","ETHUSD",1749668588172,0.7962,2814.1,2813.2,0.1776]
["bitfinex","ETHUSD",1749668588498,0.7962,2814.1,2813.3,0.55626]
["bitfinex","ETHUSD",1749668588701,0.7962,2814.1,2813.4,1.251]
["bitfinex","ETHUSD",1749668589212,0.7681,2814.4,2813.5,1.251]
["bitfinex","ETHUSD",1749668593629,0.7681,2814.4,2812.9,10.3638048]
["bitfinex","ETHUSD",1749668593630,0.815,2814.0,2812.9,0.1776]
["bitfinex","ETHUSD",1749668593833,0.815,2813.8,2812.8,1.251]
["bitfinex","ETHUSD",1749668594429,0.815,2813.8,2812.6,0.1776]
["bitfinex","ETHUSD",1749668594614,0.815,2813.4,2812.3,0.79056617]
["bitfinex","ETHUSD",1749668594805,0.815,2813.4,2812.4,4.107]
["bitfinex","ETHUSD",1749668595000,0.815,2813.4,2812.3,0.79056617]
["bitfinex","ETHUSD",1749668595202,0.815,2813.4,2812.4,4.107]
["bitfinex","ETHUSD",1749668595428,0.815,2813.4,2812.5,4.59575662]
["bitfinex","ETHUSD",1749668595631,0.815,2813.4,2812.4,4.104]
["bitfinex","ETHUSD",1749668597037,0.9926,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668597241,0.9926,2813.4,2812.4,4.104]
["bitfinex","ETHUSD",1749668597242,1.3416,2813.0,2811.6,13.11849952]
["bitfinex","ETHUSD",1749668597538,0.7916,2813.0,2812.1,1.251]
["bitfinex","ETHUSD",1749668597907,10.00448162,2812.7,2811.6,9.199]
["bitfinex","ETHUSD",1749668598118,0.7677,2812.9,2811.7,2.54432529]
["bitfinex","ETHUSD",1749668598521,0.8241,2812.6,2811.7,2.54432529]
["bitfinex","ETHUSD",1749668598706,0.8241,2812.6,2811.8,1.251]
["bitfinex","ETHUSD",1749668600132,10.00448162,2812.1,2811.6,9.199]
["bitfinex","ETHUSD",1749668600648,0.8203,2812.3,2811.6,9.199]
["bitfinex","ETHUSD",1749668602121,0.8203,2812.3,2811.4,1.251]
["bitfinex","ETHUSD",1749668602320,0.8203,2812.3,2811.4,1.786]
["bitfinex","ETHUSD",1749668602535,0.8203,2812.3,2811.4,1.251]
["bitfinex","ETHUSD",1749668603121,0.8203,2812.3,2811.4,14.80788044]
["bitfinex","ETHUSD",1749668603323,0.8203,2812.3,2811.4,14.8079299]
["bitfinex","ETHUSD",1749668603657,0.8203,2812.3,2811.4,14.80792237]
["bitfinex","ETHUSD",1749668603826,0.8014,2812.6,2811.6,0.1776]
["bitfinex","ETHUSD",1749668604025,0.8014,2812.6,2811.6,13.734249]
["bitfinex","ETHUSD",1749668604232,0.8014,2812.6,2811.7,11.7291056]
["bitfinex","ETHUSD",1749668604425,0.8014,2812.6,2811.8,5.346]
["bitfinex","ETHUSD",1749668604752,10.8014,2812.6,2811.3,0.1776]
["bitfinex","ETHUSD",1749668605117,10.8014,2812.6,2811.4,5.349]
["bitfinex","ETHUSD",1749668605316,10.8014,2812.6,2811.5,0.55266]
["bitfinex","ETHUSD",1749668605718,0.8014,2812.6,2811.5,0.55266]
["bitfinex","ETHUSD",1749668606751,0.8014,2812.6,2811.5,14.1094535]
["bitfinex","ETHUSD",1749668606952,0.8014,2812.6,2811.5,10.55266]
["bitfinex","ETHUSD",1749668607155,0.8014,2812.6,2811.5,14.10944585]
["bitfinex","ETHUSD",1749668607326,0.8014,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749668608558,0.7836,2812.9,2812.0,4.2646]
["bitfinex","ETHUSD",1749668608761,0.7836,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749668609059,0.7836,2812.9,2811.5,10.55266]
["bitfinex","ETHUSD",1749668609060,2.9076,2811.6,2810.1,0.53979753]
["bitfinex","ETHUSD",1749668609365,0.55,2811.7,2810.1,0.18540278]
["bitfinex","ETHUSD",1749668609366,14.27948162,2810.6,2810.1,0.18540278]
["bitfinex","ETHUSD",1749668609519,0.7836,2810.7,2809.0,5.1931]
["bitfinex","ETHUSD",1749668609718,0.7836,2810.7,2809.0,5.49028141]
["bitfinex","ETHUSD",1749668609949,0.7836,2810.7,2809.9,0.1776]
["bitfinex","ETHUSD",1749668610158,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749668611161,10.00448162,2810.3,2809.9,0.1776]
["bitfinex","ETHUSD",1749668611365,10.00448162,2810.3,2809.6,1.442]
["bitfinex","ETHUSD",1749668611366,11.02268978,2810.3,2809.6,1.442]
["bitfinex","ETHUSD",1749668611665,0.7836,2810.7,2809.6,0.7797]
["bitfinex","ETHUSD",1749668611819,0.7836,2810.7,2810.4,0.1776]
["bitfinex","ETHUSD",1749668612661,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749668613183,0.8288,2811.0,2810.8,0.1776]
["bitfinex","ETHUSD",1749668613367,1.0064,2811.4,2810.8,0.1776]
["bitfinex","ETHUSD",1749668613553,1.0064,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749668613756,0.83976544,2812.7,2810.7,4.417]
["bitfinex","ETHUSD",1749668613757,0.7562,2811.8,2810.7,4.417]
["bitfinex","ETHUSD",1749668613955,0.7562,2811.8,2810.8,10.0]
["bitfinex","ETHUSD",1749668614154,10.00448162,2812.5,2810.8,10.0]
["bitfinex","ETHUSD",1749668614155,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749668615497,10.18208162,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749668615672,0.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749668616056,0.7562,2812.3,2811.4,1.442]
["bitfinex","ETHUSD",1749668616299,0.7562,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749668617686,10.00448162,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749668618684,0.7562,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749668619913,0.8195,2812.8,2811.5,3.55679346]
["bitfinex","ETHUSD",1749668620222,0.9971,2812.8,2812.2,0.1776]
["bitfinex","ETHUSD",1749668620906,0.9971,2812.8,2811.6,1.26777935]
["bitfinex","ETHUSD",1749668620907,0.8195,2812.8,2811.7,3.55652218]
["bitfinex","ETHUSD",1749668621116,0.8195,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749668622592,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668623383,10.00448162,2812.7,2811.6,1.26777935]
["bitfinex","ETHUSD",1749668623724,10.00448162,2812.7,2812.4,0.1776]
["bitfinex","ETHUSD",1749668624007,11.02268978,2812.7,2812.4,0.1776]
["bitfinex","ETHUSD",1749668624372,10.00448162,2812.7,2812.4,0.1776]
["bitfinex","ETHUSD",1749668624798,0.1776,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749668628040,10.00448162,2812.8,2812.4,0.1776]
["bitfinex","ETHUSD",1749668628914,0.1776,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749668629115,0.18539226,2814.1,2812.4,0.1776]
["bitfinex","ETHUSD",1749668629116,0.828,2813.6,2812.4,0.1776]
["bitfinex","ETHUSD",1749668629451,0.828,2813.6,2812.6,10.0]
["bitfinex","ETHUSD",1749668629665,0.828,2813.6,2812.5,10.23834]
["bitfinex","ETHUSD",1749668629968,0.18539226,2814.1,2813.3,0.8108]
["bitfinex","ETHUSD",1749668630183,0.828,2814.7,2813.4,1.395]
["bitfinex","ETHUSD",1749668630465,10.00448162,2814.5,2813.5,2.61558]
["bitfinex","ETHUSD",1749668630787,10.00448162,2814.5,2813.5,11.395]
["bitfinex","ETHUSD",1749668630915,0.828,2814.7,2813.3,0.8108]
["bitfinex","ETHUSD",1749668630916,10.00448162,2814.1,2813.3,0.8108]
["bitfinex","ETHUSD",1749668631117,10.00448162,2814.1,2813.6,1.395]
["bitfinex","ETHUSD",1749668631351,10.00448162,2814.1,2813.5,1.395]
["bitfinex","ETHUSD",1749668632075,10.00448162,2813.8,2812.8,1.395]
["bitfinex","ETHUSD",1749668632221,10.00448162,2813.5,2812.8,1.395]
["bitfinex","ETHUSD",1749668632417,0.5706,2814.6,2812.3,1.395]
["bitfinex","ETHUSD",1749668632418,10.00448162,2813.1,2812.3,1.395]
["bitfinex","ETHUSD",1749668632649,0.99291619,2813.0,2812.3,1.395]
["bitfinex","ETHUSD",1749668632857,10.00448162,2813.1,2812.3,1.395]
["bitfinex","ETHUSD",1749668635167,20.78428162,2813.4,2812.3,1.395]
["bitfinex","ETHUSD",1749668635331,10.00448162,2813.1,2812.3,1.395]
["bitfinex","ETHUSD",1749668636658,10.00448162,2813.1,2812.3,1.75305363]
["bitfinex","ETHUSD",1749668637679,20.78428162,2813.4,2812.3,1.75305363]
["bitfinex","ETHUSD",1749668637891,25.08128162,2813.4,2812.3,1.75305363]
["bitfinex","ETHUSD",1749668638892,20.78428162,2813.4,2812.3,1.75305363]
["bitfinex","ETHUSD",1749668639052,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668640353,10.00448162,2813.1,2812.3,1.70405363]
["bitfinex","ETHUSD",1749668640673,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668640878,1.01820816,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749668641082,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668643011,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668645413,0.7798,2813.4,2812.5,0.7749]
["bitfinex","ETHUSD",1749668645618,10.9574,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668646113,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668646321,0.1776,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749668646623,10.70191162,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749668646827,10.70191162,2813.6,2812.5,0.7749]
["bitfinex","ETHUSD",1749668646828,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668647236,10.00448162,2813.3,2812.9,0.1776]
["bitfinex","ETHUSD",1749668647382,1.01820816,2813.2,2812.6,1.346]
["bitfinex","ETHUSD",1749668647583,1.19580816,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668648128,10.00448162,2813.0,2811.9,0.63253416]
["bitfinex","ETHUSD",1749668648297,10.18208162,2812.7,2812.1,0.1776]
["bitfinex","ETHUSD",1749668648628,10.54530803,2812.9,2811.9,0.63253416]
["bitfinex","ETHUSD",1749668648629,14.24,2812.9,2811.9,0.63253416]
["bitfinex","ETHUSD",1749668648811,0.1776,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749668649205,10.1776,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749668649698,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668650100,0.1776,2813.0,2812.6,0.8105]
["bitfinex","ETHUSD",1749668650506,10.0,2813.3,2812.6,0.8105]
["bitfinex","ETHUSD",1749668650732,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668651026,1.01776,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749668652336,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668652707,10.0,2813.3,2812.5,0.8157]
["bitfinex","ETHUSD",1749668652908,10.0,2813.3,2812.9,0.1776]
["bitfinex","ETHUSD",1749668653531,0.8003,2813.1,2812.3,0.36125832]
["bitfinex","ETHUSD",1749668653689,0.8003,2813.1,2812.7,0.1776]
["bitfinex","ETHUSD",1749668655341,0.8231,2813.5,2812.3,10.3570312]
["bitfinex","ETHUSD",1749668655548,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668656797,10.00448162,2813.2,2812.3,0.3570312]
["bitfinex","ETHUSD",1749668656999,10.00448162,2813.2,2812.6,0.1776]
["bitfinex","ETHUSD",1749668657000,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749668660636,10.00448162,2812.9,2812.2,2.1617]
["bitfinex","ETHUSD",1749668660840,0.1776,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749668661447,0.9388,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749668661629,10.7612,2812.8,2812.2,1.346]
["bitfinex","ETHUSD",1749668661801,10.7612,2812.8,2812.1,0.1776]
["bitfinex","ETHUSD",1749668661802,0.1776,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749668662145,10.00448162,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749668662318,0.1776,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749668663515,10.18208162,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749668663736,1.01820816,2812.5,2812.1,0.1776]
["bitfinex","ETHUSD",1749668663934,1.01820816,2812.5,2811.1,3.55725776]
["bitfinex","ETHUSD",1749668663935,10.0,2812.1,2811.3,0.8331]
["bitfinex","ETHUSD",1749668664141,10.0,2812.1,2811.3,1.0107]
["bitfinex","ETHUSD",1749668664142,0.1776,2811.8,2811.3,1.0107]
["bitfinex","ETHUSD",1749668665177,0.8062,2812.3,2811.6,0.1776]
["bitfinex","ETHUSD",1749668665178,0.1776,2812.1,2811.6,0.1776]
["bitfinex","ETHUSD",1749668665311,4.169,2812.4,2811.3,10.8331]
["bitfinex","ETHUSD",1749668665507,0.1776,2812.3,2811.8,0.1776]
["bitfinex","ETHUSD",1749668666954,0.1776,2812.3,2811.9,0.759]
["bitfinex","ETHUSD",1749668667405,0.1776,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749668667604,0.8026,2812.9,2811.9,0.759]
["bitfinex","ETHUSD",1749668667605,0.9802,2812.9,2811.9,0.759]
["bitfinex","ETHUSD",1749668667767,0.9802,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749668668107,0.1776,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749668668513,10.18959222,2813.2,2811.9,0.759]
["bitfinex","ETHUSD",1749668668514,0.1776,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1749668673221,0.1776,2813.1,2812.6,0.9355]
["bitfinex","ETHUSD",1749668673531,0.8254,2813.6,2812.6,0.7579]
["bitfinex","ETHUSD",1749668673837,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668675290,12.90622764,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668676643,10.8254,2813.6,2812.3,0.7534]
["bitfinex","ETHUSD",1749668676644,10.0,2813.0,2812.3,0.7534]
["bitfinex","ETHUSD",1749668676935,0.1776,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749668678131,10.0,2813.1,2812.0,0.7534]
["bitfinex","ETHUSD",1749668678335,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668680295,10.0,2813.2,2811.9,3.55627835]
["bitfinex","ETHUSD",1749668680296,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668681012,4.106,2813.6,2812.6,0.7939]
["bitfinex","ETHUSD",1749668681209,0.1776,2813.4,2812.9,0.1776]
["bitfinex","ETHUSD",1749668683438,0.1776,2813.4,2813.0,0.7917]
["bitfinex","ETHUSD",1749668685099,12.90622764,2813.5,2813.0,0.9693]
["bitfinex","ETHUSD",1749668685817,0.1776,2813.5,2813.0,0.9693]
["bitfinex","ETHUSD",1749668686021,4.086,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749668686221,4.53086706,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749668686528,0.44486706,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749668686729,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749668687047,0.1776,2813.8,2813.0,0.7917]
["bitfinex","ETHUSD",1749668687048,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749668687504,0.1776,2814.1,2813.7,0.8213]
["bitfinex","ETHUSD",1749668687704,12.72862764,2814.6,2813.7,0.8213]
["bitfinex","ETHUSD",1749668687705,10.0,2814.4,2813.7,0.8213]
["bitfinex","ETHUSD",1749668687943,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749668688159,0.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749668688941,12.72862764,2814.3,2813.7,0.8213]
["bitfinex","ETHUSD",1749668689147,10.1776,2814.5,2814.0,0.1776]
["bitfinex","ETHUSD",1749668689708,4.073,2814.8,2813.7,0.8213]
["bitfinex","ETHUSD",1749668689904,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749668693021,12.72862764,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749668693835,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749668695020,0.1776,2814.6,2813.7,2.0243]
["bitfinex","ETHUSD",1749668695021,14.2316,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749668695210,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749668700274,12.72862764,2814.6,2814.3,0.1776]
["bitfinex","ETHUSD",1749668700569,0.55,2814.0,2813.3,0.1776]
["bitfinex","ETHUSD",1749668700769,12.72862764,2813.5,2813.3,0.1776]
["bitfinex","ETHUSD",1749668701135,12.72862764,2813.5,2813.1,0.777]
["bitfinex","ETHUSD",1749668701335,12.90622764,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749668701965,0.1776,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749668702307,4.2096,2813.5,2813.0,0.1776]
["bitfinex","ETHUSD",1749668702426,12.72862764,2813.4,2813.1,0.00604827]
["bitfinex","ETHUSD",1749668702753,0.1776,2813.3,2813.1,0.00604827]
["bitfinex","ETHUSD",1749668703364,4.028,2813.9,2813.1,0.00604827]
["bitfinex","ETHUSD",1749668703530,0.1776,2813.8,2813.3,0.8136]
["bitfinex","ETHUSD",1749668703865,0.1776,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749668704028,0.7868,2814.5,2813.4,0.00604763]
["bitfinex","ETHUSD",1749668704356,12.72862764,2814.8,2814.0,0.7775]
["bitfinex","ETHUSD",1749668704357,13.51022764,2814.8,2814.0,0.7775]
["bitfinex","ETHUSD",1749668704520,0.1776,2814.5,2814.0,0.7775]
["bitfinex","ETHUSD",1749668704723,0.1776,2814.5,2814.1,0.00604612]
["bitfinex","ETHUSD",1749668705122,10.0,2814.7,2814.1,0.00604612]
["bitfinex","ETHUSD",1749668705319,17.71282764,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749668705524,10.0,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749668705743,17.71282764,2814.8,2814.4,0.00604548]
["bitfinex","ETHUSD",1749668705948,4.1996,2814.8,2814.4,0.00604548]
["bitfinex","ETHUSD",1749668706269,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749668706419,13.51022764,2815.2,2814.5,0.7775]
["bitfinex","ETHUSD",1749668706618,12.90622764,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749668706821,12.90622764,2814.9,2814.6,0.0033302]
["bitfinex","ETHUSD",1749668709368,10.0,2815.5,2814.6,0.0033302]
["bitfinex","ETHUSD",1749668709664,0.1776,2815.2,2814.7,1.0045]
["bitfinex","ETHUSD",1749668710164,0.1776,2815.2,2814.8,0.00332997]
["bitfinex","ETHUSD",1749668712230,4.002,2815.5,2814.8,0.00332997]
["bitfinex","ETHUSD",1749668712456,4.1788,2815.5,2814.9,0.1776]
["bitfinex","ETHUSD",1749668712661,0.1768,2815.5,2814.9,0.1776]
["bitfinex","ETHUSD",1749668712979,0.1768,2815.5,2814.8,0.00332997]
["bitfinex","ETHUSD",1749668712980,0.1776,2815.3,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668713130,22.72862764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668713329,24.04192764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668715038,23.49192764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668715243,27.48692764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668715446,10.0,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668715764,14.1706,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668716862,26.89922764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668719202,26.89022764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668720585,27.44022764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668720752,26.89022764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668721801,28.4323083,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668722270,27.8713083,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668722472,10.36258066,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668722688,26.87822764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668723095,26.87722764,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668724379,14.1486,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668727279,0.1776,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668727480,3.96,2815.2,2815.0,0.83008626]
["bitfinex","ETHUSD",1749668727713,3.96,2815.3,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668728012,3.96,2815.2,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668728219,12.72862764,2815.6,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668728516,12.72862764,2815.3,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668728699,3.959,2815.2,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668729295,10.0,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668731705,10.55,2815.1,2815.0,0.00888626]
["bitfinex","ETHUSD",1749668731914,0.55,2814.8,2813.8,0.7555]
["bitfinex","ETHUSD",1749668732130,12.72862764,2814.2,2813.8,0.7555]
["bitfinex","ETHUSD",1749668732295,13.952,2814.1,2813.5,1.9125]
["bitfinex","ETHUSD",1749668732479,13.952,2814.1,2813.5,2.10375]
["bitfinex","ETHUSD",1749668732812,12.72862764,2813.9,2813.5,1.157]
["bitfinex","ETHUSD",1749668733012,3.951,2813.8,2813.5,1.157]
["bitfinex","ETHUSD",1749668734115,10.0,2813.9,2813.5,1.157]
["bitfinex","ETHUSD",1749668734313,3.951,2813.8,2813.5,1.157]
["bitfinex","ETHUSD",1749668734879,0.8171,2814.4,2813.5,1.157]
["bitfinex","ETHUSD",1749668735111,3.944,2814.3,2813.6,0.7691]
["bitfinex","ETHUSD",1749668735417,0.8096,2815.0,2813.8,0.7691]
["bitfinex","ETHUSD",1749668735717,3.944,2814.9,2813.8,0.7691]
["bitfinex","ETHUSD",1749668735879,12.72862764,2814.5,2813.8,1.9261]
["bitfinex","ETHUSD",1749668736097,3.944,2814.4,2813.8,1.9261]
["bitfinex","ETHUSD",1749668736301,3.944,2814.4,2813.9,0.211871]
["bitfinex","ETHUSD",1749668737512,3.944,2814.4,2814.1,0.1776]
["bitfinex","ETHUSD",1749668738653,12.72862764,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749668738654,16.66762764,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749668739525,16.60697364,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749668740603,16.60697364,2814.5,2812.5,0.51]
["bitfinex","ETHUSD",1749668740604,3.74,2814.0,2812.5,0.51]
["bitfinex","ETHUSD",1749668740922,10.0,2812.5,2811.9,0.95563158]
["bitfinex","ETHUSD",1749668741223,13.55682764,2812.6,2811.6,0.7704]
["bitfinex","ETHUSD",1749668741224,12.72862764,2812.0,2811.6,0.7704]
["bitfinex","ETHUSD",1749668741425,3.965,2811.9,2811.2,0.7704]
["bitfinex","ETHUSD",1749668741625,12.72862764,2811.7,2811.2,0.7704]
["bitfinex","ETHUSD",1749668741822,12.72862764,2811.4,2810.1,0.005]
["bitfinex","ETHUSD",1749668742040,12.72862764,2810.9,2810.2,1.07365451]
["bitfinex","ETHUSD",1749668742202,12.72862764,2810.9,2810.3,0.29704394]
["bitfinex","ETHUSD",1749668742736,12.72862764,2810.9,2810.2,0.7766]
["bitfinex","ETHUSD",1749668743148,12.72862764,2811.3,2810.2,0.7766]
["bitfinex","ETHUSD",1749668743306,3.963,2811.2,2810.2,0.7766]
["bitfinex","ETHUSD",1749668743711,12.72862764,2811.3,2810.2,0.7766]
["bitfinex","ETHUSD",1749668743951,3.963,2811.2,2810.2,0.7766]
["bitfinex","ETHUSD",1749668744446,3.962,2811.2,2810.2,0.7766]
["bitfinex","ETHUSD",1749668745160,12.72862764,2810.7,2810.2,0.7766]
["bitfinex","ETHUSD",1749668745312,0.7672,2810.6,2810.1,0.005]
["bitfinex","ETHUSD",1749668745512,3.981,2810.5,2810.1,0.7983]
["bitfinex","ETHUSD",1749668745753,13.27862764,2810.4,2810.1,0.005]
["bitfinex","ETHUSD",1749668745923,0.55,2810.2,2808.7,0.7765]
["bitfinex","ETHUSD",1749668746119,10.0,2810.3,2808.7,0.7765]
["bitfinex","ETHUSD",1749668746120,12.72862764,2809.5,2808.7,0.7765]
["bitfinex","ETHUSD",1749668746325,10.55,2810.3,2808.7,0.7765]
["bitfinex","ETHUSD",1749668746326,12.72862764,2809.2,2808.7,0.7765]
["bitfinex","ETHUSD",1749668747217,12.72862764,2808.9,2808.7,0.7765]
["bitfinex","ETHUSD",1749668747443,12.72862764,2809.0,2808.7,0.7765]
["bitfinex","ETHUSD",1749668747642,4.001,2809.3,2808.7,0.7765]
["bitfinex","ETHUSD",1749668748127,12.72862764,2809.4,2808.7,0.7765]
["bitfinex","ETHUSD",1749668748453,0.55,2809.7,2808.7,0.7765]
["bitfinex","ETHUSD",1749668748660,22.72862764,2809.5,2808.7,0.7765]
["bitfinex","ETHUSD",1749668748839,12.72862764,2809.5,2808.7,0.7765]
["bitfinex","ETHUSD",1749668749240,11.59366839,2809.5,2808.7,0.7765]
["bitfinex","ETHUSD",1749668749442,10.0301522,2809.5,2808.7,0.7765]
["bitfinex","ETHUSD",1749668750146,1.3002,2809.4,2808.2,0.98554301]
["bitfinex","ETHUSD",1749668750345,10.0301522,2809.5,2807.4,0.69552136]
["bitfinex","ETHUSD",1749668750346,0.7502,2808.9,2807.4,0.69552136]
["bitfinex","ETHUSD",1749668750550,10.0,2808.7,2807.5,0.7887]
["bitfinex","ETHUSD",1749668750859,0.1776,2808.6,2806.9,0.7887]
["bitfinex","ETHUSD",1749668751161,10.0,2808.5,2807.2,0.7887]
["bitfinex","ETHUSD",1749668751358,4.2206,2808.6,2807.4,0.7887]
["bitfinex","ETHUSD",1749668751659,0.1776,2808.6,2807.6,0.7925]
["bitfinex","ETHUSD",1749668751864,4.043,2809.4,2808.2,0.7925]
["bitfinex","ETHUSD",1749668752033,4.043,2809.4,2808.3,10.0]
["bitfinex","ETHUSD",1749668752239,4.043,2809.4,2808.4,1.43533894]
["bitfinex","ETHUSD",1749668752557,4.043,2809.4,2808.2,10.7925]
["bitfinex","ETHUSD",1749668752763,4.043,2809.4,2808.3,3.56079563]
["bitfinex","ETHUSD",1749668753261,10.8578522,2808.4,2807.4,0.51]
["bitfinex","ETHUSD",1749668753462,10.8578522,2808.4,2807.4,0.8042]
["bitfinex","ETHUSD",1749668753463,10.0301522,2808.4,2807.4,0.8042]
["bitfinex","ETHUSD",1749668753761,4.064,2808.9,2807.6,0.8042]
["bitfinex","ETHUSD",1749668753946,4.064,2808.9,2807.7,0.43659623]
["bitfinex","ETHUSD",1749668754151,10.0301522,2808.9,2807.6,0.8042]
["bitfinex","ETHUSD",1749668754460,10.0301522,2808.9,2807.6,10.8042]
["bitfinex","ETHUSD",1749668754666,10.0301522,2808.9,2807.6,0.8042]
["bitfinex","ETHUSD",1749668755557,10.8578522,2809.2,2807.6,4.36588867]
["bitfinex","ETHUSD",1749668755757,10.8578522,2809.2,2807.6,0.8042]
["bitfinex","ETHUSD",1749668755758,10.0,2809.0,2807.6,0.8042]
["bitfinex","ETHUSD",1749668755926,10.0,2809.1,2807.7,0.8078]
["bitfinex","ETHUSD",1749668756327,10.0,2809.1,2807.8,3.56149099]
["bitfinex","ETHUSD",1749668756557,10.8578522,2809.2,2808.0,0.8137]
["bitfinex","ETHUSD",1749668756742,10.8578522,2809.2,2808.0,10.8137]
["bitfinex","ETHUSD",1749668756960,10.8578522,2809.2,2808.0,0.8137]
["bitfinex","ETHUSD",1749668757545,10.0301522,2809.2,2808.1,0.43750678]
["bitfinex","ETHUSD",1749668757950,10.0301522,2809.2,2808.0,0.8137]
["bitfinex","ETHUSD",1749668757951,4.41337682,2809.4,2808.0,0.8137]
["bitfinex","ETHUSD",1749668758135,4.41337682,2809.4,2808.1,3.56105659]
["bitfinex","ETHUSD",1749668758480,4.41337682,2809.4,2808.2,0.7862]
["bitfinex","ETHUSD",1749668758640,0.7696,2809.9,2808.2,10.7862]
["bitfinex","ETHUSD",1749668758843,10.0301522,2809.5,2808.3,1.07862]
["bitfinex","ETHUSD",1749668759045,10.38817262,2809.5,2808.3,1.07862]
["bitfinex","ETHUSD",1749668759369,10.0,2809.4,2808.3,1.07862]
["bitfinex","ETHUSD",1749668759529,10.0,2809.4,2808.2,10.7862]
["bitfinex","ETHUSD",1749668759729,10.0,2809.4,2808.3,3.56085585]
["bitfinex","ETHUSD",1749668759924,10.0301522,2809.5,2808.3,3.56083358]
["bitfinex","ETHUSD",1749668760461,0.7696,2809.9,2808.6,3.56041446]
["bitfinex","ETHUSD",1749668760655,4.8146,2809.9,2808.6,0.8268]
["bitfinex","ETHUSD",1749668760882,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749668761983,10.0301522,2809.4,2808.6,0.8268]
["bitfinex","ETHUSD",1749668762165,10.0301522,2809.1,2808.6,0.8268]
["bitfinex","ETHUSD",1749668762418,10.0,2809.1,2808.4,1.166]
["bitfinex","ETHUSD",1749668762550,10.0301522,2809.2,2808.4,1.166]
["bitfinex","ETHUSD",1749668763046,10.2077522,2809.2,2808.4,1.166]
["bitfinex","ETHUSD",1749668763292,10.2077522,2809.2,2807.8,0.8278]
["bitfinex","ETHUSD",1749668763293,10.0301522,2808.5,2807.8,0.8278]
["bitfinex","ETHUSD",1749668763437,10.0301522,2808.2,2807.8,0.8278]
["bitfinex","ETHUSD",1749668763783,14.0731522,2808.6,2807.8,0.8278]
["bitfinex","ETHUSD",1749668765072,10.0301522,2808.3,2807.8,0.8278]
["bitfinex","ETHUSD",1749668765270,10.0301522,2808.3,2806.9,9.214]
["bitfinex","ETHUSD",1749668765271,10.0301522,2808.0,2807.4,0.8269]
["bitfinex","ETHUSD",1749668765782,0.7915,2808.8,2807.4,0.8269]
["bitfinex","ETHUSD",1749668765783,10.7915,2808.8,2807.4,10.8269]
["bitfinex","ETHUSD",1749668765942,10.7915,2808.8,2807.5,1.48669]
["bitfinex","ETHUSD",1749668766153,10.7915,2808.8,2807.4,10.8269]
["bitfinex","ETHUSD",1749668766154,0.55,2808.7,2807.4,0.8269]
["bitfinex","ETHUSD",1749668766358,10.0301522,2808.3,2807.4,0.8269]
["bitfinex","ETHUSD",1749668766706,10.0301522,2807.5,2806.6,0.95866232]
["bitfinex","ETHUSD",1749668766861,10.0301522,2807.8,2806.6,0.95866232]
["bitfinex","ETHUSD",1749668767056,10.0301522,2807.8,2806.7,0.45217113]
["bitfinex","ETHUSD",1749668767257,4.079,2807.9,2806.7,0.45217113]
["bitfinex","ETHUSD",1749668767258,10.0301522,2807.5,2806.7,1.66517113]
["bitfinex","ETHUSD",1749668767502,1.82789263,2808.4,2806.6,0.7731]
["bitfinex","ETHUSD",1749668767503,10.0301522,2807.8,2806.6,0.7731]
["bitfinex","ETHUSD",1749668767701,10.0301522,2807.8,2806.8,1.213]
["bitfinex","ETHUSD",1749668767912,10.0301522,2807.8,2806.6,0.7731]
["bitfinex","ETHUSD",1749668768210,10.0301522,2807.8,2806.9,1.213]
["bitfinex","ETHUSD",1749668768554,10.0301522,2807.8,2806.6,0.7731]
["bitfinex","ETHUSD",1749668768889,4.079,2808.0,2806.7,2.64662062]
["bitfinex","ETHUSD",1749668769058,4.076,2808.1,2806.8,0.7853]
["bitfinex","ETHUSD",1749668769260,4.076,2808.1,2806.5,0.7752]
["bitfinex","ETHUSD",1749668769261,10.0301522,2807.2,2806.5,0.7752]
["bitfinex","ETHUSD",1749668769479,14.1051522,2807.6,2806.5,0.7752]
["bitfinex","ETHUSD",1749668769770,0.84043213,2807.5,2806.5,0.7752]
["bitfinex","ETHUSD",1749668769990,10.0301522,2807.6,2806.6,1.66123608]
["bitfinex","ETHUSD",1749668770193,0.84329781,2807.5,2806.6,1.213]
["bitfinex","ETHUSD",1749668770393,0.84329781,2807.4,2806.6,1.213]
["bitfinex","ETHUSD",1749668770573,0.84329781,2807.3,2806.6,1.213]
["bitfinex","ETHUSD",1749668770920,0.84329781,2807.2,2806.7,0.19882]
["bitfinex","ETHUSD",1749668771087,11.09054483,2807.6,2806.7,0.19882]
["bitfinex","ETHUSD",1749668771260,1.90423002,2807.5,2806.7,0.19882]
["bitfinex","ETHUSD",1749668771460,0.84383739,2807.4,2806.7,0.19882]
["bitfinex","ETHUSD",1749668771678,0.84383739,2807.3,2806.7,1.213]
["bitfinex","ETHUSD",1749668771878,0.84383739,2807.2,2806.7,1.213]
["bitfinex","ETHUSD",1749668772105,0.84349884,2807.1,2806.7,1.213]
["bitfinex","ETHUSD",1749668772438,1.06039263,2807.4,2806.7,1.41182]
["bitfinex","ETHUSD",1749668772595,0.84361794,2807.3,2806.7,1.41182]
["bitfinex","ETHUSD",1749668772777,0.84361794,2807.3,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668772778,10.0301522,2806.8,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668772979,0.84361794,2806.7,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668773283,1.02121794,2806.6,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668773484,0.84361794,2806.5,2806.4,0.32149626]
["bitfinex","ETHUSD",1749668773792,0.1776,2806.9,2806.4,1.11389626]
["bitfinex","ETHUSD",1749668773996,0.843279,2806.8,2806.5,0.23268963]
["bitfinex","ETHUSD",1749668774198,0.84335338,2806.7,2806.4,1.11389626]
["bitfinex","ETHUSD",1749668774395,0.84335338,2806.6,2806.4,0.93629626]
["bitfinex","ETHUSD",1749668774600,0.1776,2806.7,2806.4,0.93629626]
["bitfinex","ETHUSD",1749668774758,0.84314078,2806.6,2806.4,2.15029626]
["bitfinex","ETHUSD",1749668774963,1.06039263,2807.0,2806.4,2.15029626]
["bitfinex","ETHUSD",1749668775160,1.90349923,2806.9,2806.5,0.1776]
["bitfinex","ETHUSD",1749668775371,0.8431066,2806.8,2806.5,0.1776]
["bitfinex","ETHUSD",1749668775579,0.8431066,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1749668775786,0.8431066,2806.6,2806.5,0.1776]
["bitfinex","ETHUSD",1749668776064,0.8431066,2806.6,2806.5,1.3916]
["bitfinex","ETHUSD",1749668776065,0.84427144,2806.6,2806.5,1.3916]
["bitfinex","ETHUSD",1749668776566,1.23799263,2807.1,2806.5,1.64594259]
["bitfinex","ETHUSD",1749668776768,0.84428709,2807.0,2806.5,1.64594259]
["bitfinex","ETHUSD",1749668776962,0.84428709,2806.9,2806.8,0.1776]
["bitfinex","ETHUSD",1749668777496,1.23799263,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749668777697,0.84441278,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749668777902,0.84441278,2807.1,2806.8,0.1776]
["bitfinex","ETHUSD",1749668778114,0.84441278,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749668778294,0.1776,2806.8,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668778605,1.62181278,2806.9,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668778606,11.26250193,2806.5,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668778907,0.84441278,2806.5,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668779698,13.630394,2806.5,2806.4,0.14389626]
["bitfinex","ETHUSD",1749668779937,13.630394,2806.5,2805.5,10.0]
["bitfinex","ETHUSD",1749668779938,0.7813,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749668780118,0.84441278,2805.6,2805.2,0.1776]
["bitfinex","ETHUSD",1749668780322,14.19149423,2805.9,2805.2,0.1776]
["bitfinex","ETHUSD",1749668780323,0.84441278,2805.5,2805.2,0.1776]
["bitfinex","ETHUSD",1749668780469,1.05413476,2805.8,2805.2,0.1776]
["bitfinex","ETHUSD",1749668780799,0.84221388,2805.7,2805.2,1.3916]
["bitfinex","ETHUSD",1749668780983,0.84221388,2805.6,2805.2,1.43046]
["bitfinex","ETHUSD",1749668781195,10.0560637,2805.9,2805.0,0.773]
["bitfinex","ETHUSD",1749668781526,0.84183096,2805.8,2805.0,0.773]
["bitfinex","ETHUSD",1749668781731,0.84183096,2805.7,2805.1,1.214]
["bitfinex","ETHUSD",1749668781912,1.89596572,2805.6,2805.1,1.214]
["bitfinex","ETHUSD",1749668782114,0.84183096,2805.5,2805.1,1.214]
["bitfinex","ETHUSD",1749668782314,0.84183096,2805.4,2805.0,1.214]
["bitfinex","ETHUSD",1749668782629,10.0560637,2805.2,2804.2,0.7868]
["bitfinex","ETHUSD",1749668782828,1.89596572,2805.1,2804.3,1.214]
["bitfinex","ETHUSD",1749668782998,0.84183096,2805.0,2804.3,1.214]
["bitfinex","ETHUSD",1749668783198,1.05413476,2805.5,2804.4,0.20008]
["bitfinex","ETHUSD",1749668783430,0.84128171,2805.4,2804.4,0.20008]
["bitfinex","ETHUSD",1749668783600,1.83003476,2805.7,2804.6,0.7868]
["bitfinex","ETHUSD",1749668783800,0.84074032,2805.6,2804.6,0.7868]
["bitfinex","ETHUSD",1749668784114,0.84074032,2805.5,2804.6,0.7868]
["bitfinex","ETHUSD",1749668784321,0.84074032,2805.5,2804.1,10.0]
["bitfinex","ETHUSD",1749668784322,0.7759,2805.3,2803.6,0.18573996]
["bitfinex","ETHUSD",1749668784486,0.7759,2804.7,2803.7,0.7868]
["bitfinex","ETHUSD",1749668784690,1.83003476,2805.1,2803.7,0.7868]
["bitfinex","ETHUSD",1749668784998,2.57195539,2805.0,2803.7,0.7868]
["bitfinex","ETHUSD",1749668785310,10.0560637,2804.8,2803.8,1.214]
["bitfinex","ETHUSD",1749668785510,0.84025548,2804.7,2803.3,0.762]
["bitfinex","ETHUSD",1749668785689,0.83941618,2804.6,2803.8,1.214]
["bitfinex","ETHUSD",1749668785889,10.0560637,2804.8,2803.8,1.214]
["bitfinex","ETHUSD",1749668786111,1.57642801,2804.7,2803.8,1.214]
["bitfinex","ETHUSD",1749668786312,0.73705478,2804.7,2803.9,0.7645]
["bitfinex","ETHUSD",1749668786525,0.73705478,2804.7,2802.9,0.18572341]
["bitfinex","ETHUSD",1749668786526,0.83931815,2804.6,2803.2,0.7645]
["bitfinex","ETHUSD",1749668786684,0.8169,2804.4,2803.2,0.7645]
["bitfinex","ETHUSD",1749668786891,1.55395478,2804.7,2803.3,1.214]
["bitfinex","ETHUSD",1749668787090,1.51595568,2804.6,2803.4,1.41185]
["bitfinex","ETHUSD",1749668787349,0.83839053,2804.5,2803.4,1.41185]
["bitfinex","ETHUSD",1749668787635,1.05413476,2805.3,2803.7,3.56659902]
["bitfinex","ETHUSD",1749668787926,0.83819764,2805.2,2803.8,4.36548616]
["bitfinex","ETHUSD",1749668788088,0.83819764,2805.1,2803.8,4.36548616]
["bitfinex","ETHUSD",1749668788288,11.86163476,2805.4,2803.9,2.65054862]
["bitfinex","ETHUSD",1749668788289,0.83819764,2805.0,2803.9,2.65054862]
["bitfinex","ETHUSD",1749668788522,1.05413476,2805.3,2803.9,1.214]
["bitfinex","ETHUSD",1749668788729,0.83807698,2805.2,2803.9,1.214]
["bitfinex","ETHUSD",1749668788929,0.83807698,2805.1,2803.9,1.214]
["bitfinex","ETHUSD",1749668789134,0.83807698,2805.0,2804.0,0.20129]
["bitfinex","ETHUSD",1749668789292,0.83807698,2804.9,2804.0,0.20129]
["bitfinex","ETHUSD",1749668789490,11.05413476,2805.3,2804.0,0.20129]
["bitfinex","ETHUSD",1749668789694,1.51142544,2805.2,2804.0,0.20129]
["bitfinex","ETHUSD",1749668789896,0.1776,2805.0,2804.5,0.1776]
["bitfinex","ETHUSD",1749668790333,0.1776,2805.0,2804.0,0.20129]
["bitfinex","ETHUSD",1749668790640,0.1776,2805.0,2804.5,0.1776]
["bitfinex","ETHUSD",1749668790807,1.05413476,2805.5,2804.5,0.8264]
["bitfinex","ETHUSD",1749668791142,0.1776,2806.0,2805.4,0.1776]
["bitfinex","ETHUSD",1749668791321,0.762,2806.2,2805.4,0.1776]
["bitfinex","ETHUSD",1749668791526,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749668791923,0.1776,2805.8,2804.7,0.8264]
["bitfinex","ETHUSD",1749668792122,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749668792511,0.83924995,2805.5,2805.1,0.1776]
["bitfinex","ETHUSD",1749668792699,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749668793620,0.83970943,2805.5,2805.1,1.4396]
["bitfinex","ETHUSD",1749668793821,0.1776,2805.6,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668794742,0.83970995,2805.5,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668794950,0.1776,2805.6,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668795139,0.83959414,2805.5,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668795444,0.1776,2805.6,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668795645,0.83992984,2805.5,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668795801,1.05413476,2805.9,2805.2,0.02898551]
["bitfinex","ETHUSD",1749668795802,1.05413476,2805.9,2805.5,0.1776]
["bitfinex","ETHUSD",1749668796132,0.8399034,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749668796332,0.18161348,2806.1,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668796333,1.23173476,2806.1,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668796535,0.84069187,2806.0,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668796737,0.84069187,2805.9,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668796927,0.84069187,2805.8,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668797107,0.84075082,2805.7,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668797311,0.1776,2806.1,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668797533,0.84090716,2806.0,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668797742,0.1776,2806.1,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668797743,0.84090716,2805.9,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668797937,0.84090716,2805.8,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668798145,0.1776,2806.1,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668798358,0.84082313,2806.0,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668798561,0.84082313,2805.9,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668798849,0.1776,2806.1,2805.6,0.20658551]
["bitfinex","ETHUSD",1749668799154,0.84104556,2806.0,2805.6,0.02898551]
["bitfinex","ETHUSD",1749668799358,0.7917,2806.2,2805.8,0.1776]
["bitfinex","ETHUSD",1749668799525,1.05413476,2806.5,2805.6,0.78538551]
["bitfinex","ETHUSD",1749668799857,0.8017,2806.6,2805.6,0.78538551]
["bitfinex","ETHUSD",1749668799858,0.84111948,2806.4,2806.1,0.1776]
["bitfinex","ETHUSD",1749668800153,0.84111948,2806.4,2805.6,0.1776]
["bitfinex","ETHUSD",1749668800154,0.1776,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1749668800362,10.0560637,2806.0,2805.6,0.1776]
["bitfinex","ETHUSD",1749668800564,0.84137619,2805.9,2805.2,0.8206]
["bitfinex","ETHUSD",1749668800732,0.1776,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749668801913,1.20096637,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749668803071,0.1776,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749668803367,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749668803840,10.0560637,2806.3,2805.2,0.8206]
["bitfinex","ETHUSD",1749668804013,0.1776,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1749668804525,0.34839049,2806.5,2805.3,0.20826]
["bitfinex","ETHUSD",1749668804727,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749668806949,0.18531619,2806.4,2806.0,0.1776]
["bitfinex","ETHUSD",1749668807491,0.1776,2806.5,2806.0,0.1776]
["bitfinex","ETHUSD",1749668811018,0.53288132,2806.5,2806.0,0.1776]
["bitfinex","ETHUSD",1749668811358,13.32466855,2806.5,2806.0,0.1776]
["bitfinex","ETHUSD",1749668811715,0.7592,2806.4,2806.0,0.1776]
["bitfinex","ETHUSD",1749668811915,12.79178723,2806.2,2805.4,0.816]
["bitfinex","ETHUSD",1749668813134,0.94451388,2806.4,2805.4,0.816]
["bitfinex","ETHUSD",1749668814557,0.18531388,2806.4,2805.4,0.816]
["bitfinex","ETHUSD",1749668815724,0.34926895,2806.6,2805.4,0.816]
["bitfinex","ETHUSD",1749668815920,10.0,2806.7,2805.4,4.898]
["bitfinex","ETHUSD",1749668816163,1.05413476,2807.3,2805.5,0.7737]
["bitfinex","ETHUSD",1749668816331,1.64794171,2807.2,2805.5,10.0]
["bitfinex","ETHUSD",1749668816538,1.64794171,2807.2,2805.6,6.10263075]
["bitfinex","ETHUSD",1749668816539,1.16237767,2807.2,2805.6,6.10263075]
["bitfinex","ETHUSD",1749668816865,10.05088413,2807.1,2805.7,5.296]
["bitfinex","ETHUSD",1749668817322,10.05088413,2807.1,2805.6,2.53835105]
["bitfinex","ETHUSD",1749668817547,10.05088413,2807.1,2805.7,1.217]
["bitfinex","ETHUSD",1749668817899,10.05088413,2807.1,2805.8,0.7832351]
["bitfinex","ETHUSD",1749668819115,1.16237767,2807.2,2805.9,0.8225]
["bitfinex","ETHUSD",1749668820103,10.05088413,2807.1,2806.0,1.217]
["bitfinex","ETHUSD",1749668820288,10.05088413,2806.8,2806.1,1.217]
["bitfinex","ETHUSD",1749668821612,10.05088413,2806.8,2805.9,0.8225]
["bitfinex","ETHUSD",1749668821613,1.76898841,2806.7,2805.9,0.8225]
["bitfinex","ETHUSD",1749668821781,1.76898841,2806.7,2805.9,0.1776]
["bitfinex","ETHUSD",1749668821782,0.1776,2806.4,2805.9,0.1776]
["bitfinex","ETHUSD",1749668822312,10.1776,2806.4,2805.9,0.1776]
["bitfinex","ETHUSD",1749668822550,10.05088413,2806.2,2805.4,0.7547]
["bitfinex","ETHUSD",1749668822679,10.05088413,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749668822864,10.05088413,2805.8,2805.1,1.217]
["bitfinex","ETHUSD",1749668822865,0.7639,2805.7,2805.1,1.217]
["bitfinex","ETHUSD",1749668823070,0.7639,2805.7,2805.0,0.1776]
["bitfinex","ETHUSD",1749668823071,0.1776,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749668823304,0.1776,2805.3,2804.4,1.9717]
["bitfinex","ETHUSD",1749668823490,0.8247,2805.2,2804.6,0.1776]
["bitfinex","ETHUSD",1749668823697,0.1776,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749668823876,0.1776,2805.1,2804.4,1.9717]
["bitfinex","ETHUSD",1749668823877,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749668824082,0.8247,2805.6,2805.3,0.1776]
["bitfinex","ETHUSD",1749668824320,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749668824511,0.8247,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749668824512,1.0023,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749668824867,0.55,2806.6,2805.3,1.217]
["bitfinex","ETHUSD",1749668824868,0.8247,2806.8,2805.3,4.78167714]
["bitfinex","ETHUSD",1749668825073,0.29645795,2806.7,2805.9,0.8066]
["bitfinex","ETHUSD",1749668825274,0.47405795,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749668825570,0.1776,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749668825773,0.1776,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749668826193,1.0023,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749668826510,10.05088413,2807.6,2806.7,0.7833]
["bitfinex","ETHUSD",1749668826511,0.8039,2807.6,2806.7,0.7833]
["bitfinex","ETHUSD",1749668827413,1.15831819,2807.6,2806.7,0.7833]
["bitfinex","ETHUSD",1749668827702,0.8039,2807.6,2806.7,0.7833]
["bitfinex","ETHUSD",1749668828267,0.84553167,2808.4,2806.8,3.56277611]
["bitfinex","ETHUSD",1749668828268,0.8153,2808.2,2806.8,3.56277611]
["bitfinex","ETHUSD",1749668828469,0.8153,2808.2,2806.9,0.79088698]
["bitfinex","ETHUSD",1749668828777,0.8153,2808.2,2806.8,0.7817]
["bitfinex","ETHUSD",1749668829400,0.8153,2808.2,2807.0,0.7685]
["bitfinex","ETHUSD",1749668829606,1.16344972,2808.2,2807.1,1.217]
["bitfinex","ETHUSD",1749668830019,0.7925,2807.8,2807.0,1.217]
["bitfinex","ETHUSD",1749668830736,10.0,2808.3,2807.0,1.217]
["bitfinex","ETHUSD",1749668830737,0.8321,2808.3,2807.0,1.217]
["bitfinex","ETHUSD",1749668830936,1.18865517,2808.3,2807.1,0.8136]
["bitfinex","ETHUSD",1749668831445,10.05088413,2808.0,2807.1,0.8136]
["bitfinex","ETHUSD",1749668832227,10.88298413,2808.3,2807.1,0.8136]
["bitfinex","ETHUSD",1749668833227,0.7683,2808.2,2807.0,1.217]
["bitfinex","ETHUSD",1749668833866,0.7683,2808.2,2806.8,0.7556]
["bitfinex","ETHUSD",1749668833867,10.05088413,2807.6,2806.9,1.217]
["bitfinex","ETHUSD",1749668834010,0.7683,2807.5,2806.9,1.217]
["bitfinex","ETHUSD",1749668834594,0.7683,2807.5,2805.9,0.8273]
["bitfinex","ETHUSD",1749668834892,0.7683,2807.5,2806.0,5.252]
["bitfinex","ETHUSD",1749668835222,0.7683,2807.5,2806.1,1.9999773]
["bitfinex","ETHUSD",1749668835425,0.7683,2807.5,2806.1,3.2169773]
["bitfinex","ETHUSD",1749668835627,0.7683,2807.5,2806.2,4.37845524]
["bitfinex","ETHUSD",1749668835789,0.7683,2807.5,2806.2,0.815]
["bitfinex","ETHUSD",1749668835995,0.7683,2807.5,2806.2,4.37847143]
["bitfinex","ETHUSD",1749668836197,0.7683,2807.5,2806.3,4.67927956]
["bitfinex","ETHUSD",1749668836518,0.7683,2807.5,2806.3,1.11591]
["bitfinex","ETHUSD",1749668836519,0.8198,2807.4,2806.3,1.11591]
["bitfinex","ETHUSD",1749668836695,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749668837725,0.7501,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749668839840,0.934,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749668840035,0.934,2807.4,2806.2,0.773]
["bitfinex","ETHUSD",1749668840036,0.7564,2807.4,2806.6,3.56302346]
["bitfinex","ETHUSD",1749668840328,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749668841132,0.7564,2808.2,2807.0,1.217]
["bitfinex","ETHUSD",1749668841337,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749668842936,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749668844131,0.7665,2808.5,2806.9,10.0]
["bitfinex","ETHUSD",1749668844332,0.7665,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1749668844737,0.7665,2808.0,2807.0,2.3304]
["bitfinex","ETHUSD",1749668844738,10.81738413,2808.0,2807.0,2.3304]
["bitfinex","ETHUSD",1749668845035,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749668845266,0.7665,2808.0,2807.0,1.9289]
["bitfinex","ETHUSD",1749668845414,10.23617743,2808.6,2807.3,3.56205217]
["bitfinex","ETHUSD",1749668845415,0.8162,2808.3,2807.3,3.56205217]
["bitfinex","ETHUSD",1749668845750,0.9938,2808.6,2807.9,0.1776]
["bitfinex","ETHUSD",1749668846044,0.9938,2808.6,2808.2,0.1776]
["bitfinex","ETHUSD",1749668846342,0.1776,2808.6,2808.2,0.1776]
["bitfinex","ETHUSD",1749668846836,0.7689,2808.9,2808.0,0.7939]
["bitfinex","ETHUSD",1749668846837,0.9465,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749668847010,0.7689,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749668847396,0.1776,2809.1,2808.5,0.1776]
["bitfinex","ETHUSD",1749668847604,0.8149,2809.2,2808.8,0.1776]
["bitfinex","ETHUSD",1749668851805,0.8149,2809.2,2808.6,0.8293]
["bitfinex","ETHUSD",1749668851806,0.8283,2809.6,2808.6,0.8293]
["bitfinex","ETHUSD",1749668852319,0.1776,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749668852721,0.8283,2809.6,2808.7,0.20003]
["bitfinex","ETHUSD",1749668852920,10.05088413,2809.5,2809.2,0.1776]
["bitfinex","ETHUSD",1749668853119,0.8283,2809.6,2807.6,1.06]
["bitfinex","ETHUSD",1749668853120,0.8283,2809.6,2808.3,0.8283]
["bitfinex","ETHUSD",1749668853323,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749668854110,0.8283,2809.6,2808.3,0.8283]
["bitfinex","ETHUSD",1749668854331,0.8283,2809.6,2808.6,0.8069]
["bitfinex","ETHUSD",1749668854643,0.34957698,2809.9,2809.3,0.1776]
["bitfinex","ETHUSD",1749668854644,0.1776,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749668855047,0.7586,2809.9,2809.5,0.1776]
["bitfinex","ETHUSD",1749668855249,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749668855745,0.7586,2809.9,2808.8,1.9248]
["bitfinex","ETHUSD",1749668855945,0.9362,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668856907,0.7586,2809.9,2809.0,1.171]
["bitfinex","ETHUSD",1749668857114,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749668857307,0.7586,2809.9,2809.0,1.171]
["bitfinex","ETHUSD",1749668857736,0.9362,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668857934,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749668859155,0.8004,2809.2,2807.9,0.8172]
["bitfinex","ETHUSD",1749668859370,0.1776,2809.0,2808.4,0.1776]
["bitfinex","ETHUSD",1749668859655,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749668861933,0.8004,2809.2,2808.4,0.7795]
["bitfinex","ETHUSD",1749668862248,0.978,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749668863014,13.972,2809.8,2808.4,0.7795]
["bitfinex","ETHUSD",1749668863212,0.1776,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749668864172,10.05088413,2809.3,2808.4,0.7795]
["bitfinex","ETHUSD",1749668864466,10.05088413,2809.3,2808.7,0.1776]
["bitfinex","ETHUSD",1749668864467,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749668864771,1.20044841,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749668864956,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749668866575,0.1776,2809.2,2808.4,0.7795]
["bitfinex","ETHUSD",1749668866576,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749668869027,0.7831,2809.7,2808.9,0.7965]
["bitfinex","ETHUSD",1749668869347,11.01158413,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749668869944,0.9607,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749668870261,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749668873965,13.92187388,2810.0,2809.4,0.1776]
["bitfinex","ETHUSD",1749668873966,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668874548,12.76013932,2809.7,2808.9,0.7965]
["bitfinex","ETHUSD",1749668874853,12.76013932,2809.4,2809.1,0.1776]
["bitfinex","ETHUSD",1749668875465,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749668875953,3.952,2809.7,2808.5,4.69453135]
["bitfinex","ETHUSD",1749668876265,13.92187388,2810.0,2808.5,4.69453135]
["bitfinex","ETHUSD",1749668876266,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668876467,0.85026646,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668876767,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668877142,0.85026067,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668877349,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668877553,0.85029521,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668877882,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668878042,0.85025279,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668878261,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668878453,0.85032105,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668878760,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668878945,0.85068764,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668879156,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668879452,0.85089506,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668879635,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668879835,0.85086968,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668880043,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668880262,0.85105691,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668880461,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668880662,0.85128328,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668880876,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668881076,0.85124119,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668881236,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668881446,0.85128024,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668881772,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668881985,12.76013932,2809.6,2809.4,0.1776]
["bitfinex","ETHUSD",1749668882367,12.76013932,2809.6,2808.8,0.2492]
["bitfinex","ETHUSD",1749668882569,12.76013932,2809.2,2809.0,0.1776]
["bitfinex","ETHUSD",1749668883490,12.76013932,2809.2,2808.8,0.4268]
["bitfinex","ETHUSD",1749668884468,0.1776,2809.3,2808.8,0.4268]
["bitfinex","ETHUSD",1749668884673,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749668884841,4.97991017,2809.9,2809.2,0.1776]
["bitfinex","ETHUSD",1749668885044,1.40551301,2810.4,2808.8,0.2492]
["bitfinex","ETHUSD",1749668885045,1.86934039,2810.4,2809.3,0.2492]
["bitfinex","ETHUSD",1749668885246,0.8149,2810.7,2809.9,0.2492]
["bitfinex","ETHUSD",1749668885444,13.57503932,2810.7,2809.9,0.2492]
["bitfinex","ETHUSD",1749668886538,0.9925,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749668886827,12.76013932,2810.4,2810.2,0.1776]
["bitfinex","ETHUSD",1749668887129,12.93773932,2810.4,2809.5,0.2492]
["bitfinex","ETHUSD",1749668887437,12.93773932,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749668888228,3.952,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749668888524,0.1776,2810.5,2809.9,0.1776]
["bitfinex","ETHUSD",1749668889311,12.76013932,2810.6,2809.6,0.2492]
["bitfinex","ETHUSD",1749668889516,12.76013932,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749668890613,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749668892081,0.1776,2810.4,2810.0,0.2492]
["bitfinex","ETHUSD",1749668892317,4.1286,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749668892488,0.49346,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749668892913,10.49346,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749668893119,10.02149074,2810.5,2809.7,0.2492]
["bitfinex","ETHUSD",1749668893358,10.02149074,2810.5,2809.0,0.2492]
["bitfinex","ETHUSD",1749668893359,10.02149074,2809.9,2809.0,0.2492]
["bitfinex","ETHUSD",1749668893652,10.02149074,2809.9,2809.3,0.1776]
["bitfinex","ETHUSD",1749668893653,10.02149074,2809.6,2809.3,0.1776]
["bitfinex","ETHUSD",1749668894256,11.09875993,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749668895019,0.1776,2809.4,2808.7,0.2492]
["bitfinex","ETHUSD",1749668895257,3.951,2809.3,2808.7,0.2492]
["bitfinex","ETHUSD",1749668895551,3.951,2809.3,2809.1,0.1776]
["bitfinex","ETHUSD",1749668895753,10.0,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749668896051,10.49346,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749668897654,0.49346,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749668897860,1.40551301,2810.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749668897861,0.775,2810.4,2809.2,0.2492]
["bitfinex","ETHUSD",1749668898017,0.775,2810.7,2809.6,0.2492]
["bitfinex","ETHUSD",1749668898222,0.53366782,2810.9,2809.8,0.2492]
["bitfinex","ETHUSD",1749668898458,0.52596678,2810.8,2809.8,0.2492]
["bitfinex","ETHUSD",1749668901164,10.54745752,2810.8,2809.8,0.2492]
["bitfinex","ETHUSD",1749668901519,0.52596678,2810.8,2809.8,0.2492]
["bitfinex","ETHUSD",1749668901746,10.02149074,2810.7,2809.8,0.2492]
["bitfinex","ETHUSD",1749668904665,10.77809074,2810.4,2809.8,0.2492]
["bitfinex","ETHUSD",1749668904874,0.88865315,2810.3,2809.8,0.2492]
["bitfinex","ETHUSD",1749668905058,0.88865315,2810.3,2809.5,0.2492]
["bitfinex","ETHUSD",1749668905248,10.02149074,2810.1,2809.5,0.2492]
["bitfinex","ETHUSD",1749668905660,0.88865315,2810.3,2809.5,0.2492]
["bitfinex","ETHUSD",1749668905861,10.02149074,2810.1,2809.5,0.2492]
["bitfinex","ETHUSD",1749668906078,10.02149074,2810.1,2809.0,4.67]
["bitfinex","ETHUSD",1749668906079,0.52596678,2810.0,2809.1,0.2492]
["bitfinex","ETHUSD",1749668906248,4.47496678,2810.0,2809.1,0.2492]
["bitfinex","ETHUSD",1749668906583,10.02149074,2809.8,2809.1,0.2492]
["bitfinex","ETHUSD",1749668906889,4.47496678,2810.0,2809.1,0.2492]
["bitfinex","ETHUSD",1749668907912,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668908460,0.1776,2809.9,2809.1,0.2492]
["bitfinex","ETHUSD",1749668908461,10.02149074,2809.5,2809.1,0.2492]
["bitfinex","ETHUSD",1749668908661,10.84159074,2809.8,2809.1,0.2492]
["bitfinex","ETHUSD",1749668910309,0.7786,2810.8,2809.3,0.2492]
["bitfinex","ETHUSD",1749668910607,0.7786,2810.8,2809.5,0.2492]
["bitfinex","ETHUSD",1749668910784,0.7786,2810.8,2809.6,1.13822]
["bitfinex","ETHUSD",1749668911122,3.949,2810.9,2809.7,0.2492]
["bitfinex","ETHUSD",1749668911427,3.949,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668911912,13.949,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668912284,3.949,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668912490,10.0,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668912719,13.949,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668912956,14.29732326,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668913603,14.29632326,2811.0,2809.9,0.2492]
["bitfinex","ETHUSD",1749668917420,0.7743,2811.4,2810.1,10.0]
["bitfinex","ETHUSD",1749668917618,10.0,2811.6,2810.3,0.2492]
["bitfinex","ETHUSD",1749668917845,10.0,2811.6,2810.2,3.948]
["bitfinex","ETHUSD",1749668917846,10.0,2811.4,2810.5,0.2492]
["bitfinex","ETHUSD",1749668918412,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749668918721,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749668918934,10.01863018,2810.6,2810.3,0.1776]
["bitfinex","ETHUSD",1749668919455,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749668920244,10.19623018,2810.6,2810.2,0.2492]
["bitfinex","ETHUSD",1749668921801,1.19722302,2810.6,2810.2,0.2492]
["bitfinex","ETHUSD",1749668921997,10.01863018,2810.3,2809.8,0.2492]
["bitfinex","ETHUSD",1749668922202,10.19623018,2810.3,2809.8,0.4268]
["bitfinex","ETHUSD",1749668922999,0.1776,2810.3,2809.8,0.4268]
["bitfinex","ETHUSD",1749668923337,3.947,2810.4,2809.8,0.4268]
["bitfinex","ETHUSD",1749668923338,3.947,2810.4,2810.1,0.1776]
["bitfinex","ETHUSD",1749668924516,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749668924926,10.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749668926538,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749668928169,0.1776,2810.6,2810.2,0.2492]
["bitfinex","ETHUSD",1749668930357,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749668930968,0.8018,2810.1,2809.7,0.1776]
["bitfinex","ETHUSD",1749668931168,0.8018,2810.1,2809.1,0.2492]
["bitfinex","ETHUSD",1749668931169,10.01863018,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749668931527,0.1776,2809.7,2809.1,0.4268]
["bitfinex","ETHUSD",1749668936404,10.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668937062,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749668937247,0.1776,2809.9,2809.1,0.2492]
["bitfinex","ETHUSD",1749668937452,4.1236,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1749668938489,0.1776,2810.1,2809.7,0.2492]
["bitfinex","ETHUSD",1749668939756,13.58858891,2810.4,2809.7,0.2492]
["bitfinex","ETHUSD",1749668940000,12.93698891,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749668940712,12.75938891,2810.1,2809.9,0.1776]
["bitfinex","ETHUSD",1749668941061,13.54558891,2811.7,2810.2,0.2492]
["bitfinex","ETHUSD",1749668941259,12.75938891,2811.4,2810.4,0.2492]
["bitfinex","ETHUSD",1749668941512,12.75938891,2810.5,2810.4,0.2492]
["bitfinex","ETHUSD",1749668941802,12.75938891,2810.5,2810.0,0.2492]
["bitfinex","ETHUSD",1749668942405,12.75938891,2810.5,2809.7,1.13]
["bitfinex","ETHUSD",1749668942406,12.75938891,2810.2,2809.7,1.3792]
["bitfinex","ETHUSD",1749668942814,12.75938891,2810.4,2809.7,1.3792]
["bitfinex","ETHUSD",1749668943654,12.75938891,2810.4,2809.7,0.2492]
["bitfinex","ETHUSD",1749668944430,4.7277,2810.5,2809.7,0.2492]
["bitfinex","ETHUSD",1749668944431,3.944,2810.5,2809.7,0.2492]
["bitfinex","ETHUSD",1749668944631,0.8094,2810.8,2809.7,0.2492]
["bitfinex","ETHUSD",1749668944632,0.8094,2810.8,2809.7,3.80823002]
["bitfinex","ETHUSD",1749668944831,0.8094,2811.2,2809.9,0.2492]
["bitfinex","ETHUSD",1749668945157,0.8094,2811.2,2810.1,0.2492]
["bitfinex","ETHUSD",1749668945306,0.1843354,2811.6,2810.2,1.13]
["bitfinex","ETHUSD",1749668945512,3.944,2811.5,2810.3,3.55825905]
["bitfinex","ETHUSD",1749668945826,3.944,2811.6,2810.5,0.2492]
["bitfinex","ETHUSD",1749668946163,4.7164,2811.8,2810.6,0.2492]
["bitfinex","ETHUSD",1749668946366,3.943,2812.0,2810.8,0.2492]
["bitfinex","ETHUSD",1749668946549,3.943,2811.9,2810.8,0.2492]
["bitfinex","ETHUSD",1749668946714,3.943,2812.0,2810.8,0.2492]
["bitfinex","ETHUSD",1749668947131,0.7724,2812.2,2811.0,0.2492]
["bitfinex","ETHUSD",1749668947460,16.70238891,2812.6,2811.4,0.2492]
["bitfinex","ETHUSD",1749668947662,16.70238891,2812.6,2811.4,1.3792]
["bitfinex","ETHUSD",1749668947663,10.0,2812.5,2811.4,1.3792]
["bitfinex","ETHUSD",1749668948041,16.70238891,2812.6,2811.4,1.3792]
["bitfinex","ETHUSD",1749668948379,12.75938891,2812.6,2811.4,1.3792]
["bitfinex","ETHUSD",1749668948539,10.0,2812.5,2811.5,0.2492]
["bitfinex","ETHUSD",1749668948734,0.8188,2812.8,2811.5,0.2492]
["bitfinex","ETHUSD",1749668949073,3.942,2812.9,2811.7,0.2492]
["bitfinex","ETHUSD",1749668949272,0.3942,2812.8,2811.7,0.2492]
["bitfinex","ETHUSD",1749668949774,2.9417,2814.2,2811.7,0.2492]
["bitfinex","ETHUSD",1749668949775,0.36037668,2813.5,2812.3,0.2492]
["bitfinex","ETHUSD",1749668950069,0.7657,2813.2,2812.3,0.2492]
["bitfinex","ETHUSD",1749668950237,4.7077,2813.2,2812.3,0.2492]
["bitfinex","ETHUSD",1749668951059,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668951259,0.66613,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749668951470,4.7077,2813.2,2812.3,0.2492]
["bitfinex","ETHUSD",1749668951673,4.8853,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668951839,0.9433,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668952961,0.1776,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749668953880,0.18417669,2813.4,2811.9,21.13176819]
["bitfinex","ETHUSD",1749668953881,0.18417669,2813.4,2812.8,0.2492]
["bitfinex","ETHUSD",1749668954041,0.1776,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749668954245,0.7657,2813.9,2812.8,0.2492]
["bitfinex","ETHUSD",1749668954446,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749668954786,0.18414038,2814.1,2813.1,10.00176819]
["bitfinex","ETHUSD",1749668955089,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749668957986,0.94490185,2814.6,2813.8,0.2492]
["bitfinex","ETHUSD",1749668958288,0.36170185,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749668959361,0.8229,2815.3,2814.2,0.2492]
["bitfinex","ETHUSD",1749668959765,1.00700394,2815.3,2814.2,0.2492]
["bitfinex","ETHUSD",1749668960885,0.18410394,2815.3,2814.2,0.2492]
["bitfinex","ETHUSD",1749668961487,3.937,2815.6,2814.2,0.2492]
["bitfinex","ETHUSD",1749668961786,0.8229,2815.7,2814.2,0.2492]
["bitfinex","ETHUSD",1749668961987,3.937,2815.6,2814.3,0.2492]
["bitfinex","ETHUSD",1749668962188,4.7599,2815.7,2814.5,0.2492]
["bitfinex","ETHUSD",1749668962544,0.18406075,2815.8,2814.5,0.2492]
["bitfinex","ETHUSD",1749668962850,0.55,2815.8,2814.5,0.2492]
["bitfinex","ETHUSD",1749668963066,4.12105171,2815.9,2814.5,0.2492]
["bitfinex","ETHUSD",1749668963511,0.18405171,2815.9,2814.6,0.2492]
["bitfinex","ETHUSD",1749668963798,0.18405171,2815.9,2814.8,0.2492]
["bitfinex","ETHUSD",1749668964162,1.129,2816.4,2815.0,10.0]
["bitfinex","ETHUSD",1749668964347,0.18402269,2816.3,2815.1,0.2492]
["bitfinex","ETHUSD",1749668965656,0.53518566,2816.3,2815.1,0.2492]
["bitfinex","ETHUSD",1749668965991,0.18402269,2816.3,2815.1,0.2492]
["bitfinex","ETHUSD",1749668966291,1.01857909,2816.2,2815.1,0.2492]
["bitfinex","ETHUSD",1749668966513,0.18402269,2816.3,2815.1,0.2492]
["bitfinex","ETHUSD",1749668967184,0.8239,2816.8,2815.5,0.2492]
["bitfinex","ETHUSD",1749668967384,1.00787359,2816.8,2815.5,0.2492]
["bitfinex","ETHUSD",1749668967553,1.00787359,2816.8,2815.6,1.27429682]
["bitfinex","ETHUSD",1749668967759,0.18397359,2816.8,2815.7,0.2492]
["bitfinex","ETHUSD",1749668968684,10.0,2816.7,2815.7,0.2492]
["bitfinex","ETHUSD",1749668969320,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749668970728,10.8052,2816.4,2815.7,0.2492]
["bitfinex","ETHUSD",1749668970927,0.1768,2816.1,2815.7,0.2492]
["bitfinex","ETHUSD",1749668972123,10.0,2816.4,2815.7,0.2492]
["bitfinex","ETHUSD",1749668972292,10.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749668972488,0.1768,2816.4,2816.0,0.2492]
["bitfinex","ETHUSD",1749668972692,0.7958,2817.4,2816.0,0.2492]
["bitfinex","ETHUSD",1749668972892,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668973834,0.33233295,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668974016,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668974343,0.33235737,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668974559,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668974724,0.33235562,2817.1,2816.2,1.27412]
["bitfinex","ETHUSD",1749668975045,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668975414,0.33234586,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668975741,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668976139,0.33222854,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668976304,0.33223348,2817.0,2816.2,0.2492]
["bitfinex","ETHUSD",1749668976810,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668978501,0.83752907,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668978702,10.0,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668979443,0.83801025,2817.0,2816.2,0.2492]
["bitfinex","ETHUSD",1749668979743,10.0,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668980442,0.83846229,2817.0,2816.2,0.2492]
["bitfinex","ETHUSD",1749668980740,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668981039,0.83840049,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668981248,0.83840049,2817.0,2816.2,0.2492]
["bitfinex","ETHUSD",1749668981446,0.83867338,2816.9,2816.2,0.2492]
["bitfinex","ETHUSD",1749668981605,10.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668981810,0.83867569,2817.1,2816.2,0.2492]
["bitfinex","ETHUSD",1749668982038,0.83867569,2817.0,2816.2,0.2492]
["bitfinex","ETHUSD",1749668982340,0.18394242,2817.2,2816.2,0.2492]
["bitfinex","ETHUSD",1749668982564,0.83925587,2817.1,2816.5,0.1768]
["bitfinex","ETHUSD",1749668982703,1.01605587,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749668982906,0.1768,2817.0,2816.6,0.2492]
["bitfinex","ETHUSD",1749668983375,0.18394242,2817.2,2816.6,0.2492]
["bitfinex","ETHUSD",1749668983646,0.83986279,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749668983864,0.83986279,2817.0,2816.7,0.1768]
["bitfinex","ETHUSD",1749668984031,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749668984343,1.01675035,2817.1,2816.6,0.2492]
["bitfinex","ETHUSD",1749668984550,1.01675035,2817.1,2816.0,0.2492]
["bitfinex","ETHUSD",1749668984551,1.88493212,2817.0,2816.0,0.2492]
["bitfinex","ETHUSD",1749668984749,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668985045,0.83995035,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749668985247,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668985451,0.8405675,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749668985749,0.8405675,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749668985934,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668986133,0.84151757,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749668986311,0.84151757,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749668986514,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668986772,0.84235967,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749668987044,0.84235967,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749668987249,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668987250,0.84235967,2816.5,2816.3,0.1768]
["bitfinex","ETHUSD",1749668987426,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668987621,0.84317088,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749668987820,0.84317088,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749668988028,0.84317088,2816.5,2816.3,0.1768]
["bitfinex","ETHUSD",1749668988212,1.22178177,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749668988507,1.8881646,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749668988713,0.84318283,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749668988964,0.84318283,2816.5,2816.3,0.1768]
["bitfinex","ETHUSD",1749668989132,0.84318283,2816.4,2816.3,0.1768]
["bitfinex","ETHUSD",1749668990869,0.84318283,2816.4,2816.3,0.426]
["bitfinex","ETHUSD",1749668993463,1.8881646,2816.4,2816.3,0.426]
["bitfinex","ETHUSD",1749668993833,0.84318283,2816.4,2816.3,0.426]
["bitfinex","ETHUSD",1749668994027,1.8881646,2816.4,2816.3,0.426]
["bitfinex","ETHUSD",1749668994642,0.84318283,2816.4,2816.3,0.426]
["bitfinex","ETHUSD",1749668995246,0.84318283,2816.4,2815.1,0.55]
["bitfinex","ETHUSD",1749668995247,1.03199929,2816.4,2815.9,0.2492]
["bitfinex","ETHUSD",1749668995556,1.0606364,2816.1,2815.9,0.2492]
["bitfinex","ETHUSD",1749668995758,0.84318283,2816.0,2815.9,0.2492]
["bitfinex","ETHUSD",1749668996657,0.84318283,2816.0,2815.9,1.3712]
["bitfinex","ETHUSD",1749668998015,1.06112034,2816.3,2816.0,10.2492]
["bitfinex","ETHUSD",1749668998302,2.12084863,2817.3,2816.1,11.38632]
["bitfinex","ETHUSD",1749668998464,12.12084863,2817.3,2816.1,16.43432]
["bitfinex","ETHUSD",1749668998760,2.12084863,2817.3,2816.2,0.2492]
["bitfinex","ETHUSD",1749668999085,0.18412513,2817.5,2816.5,0.2492]
["bitfinex","ETHUSD",1749668999219,1.66040769,2817.6,2816.5,0.2492]
["bitfinex","ETHUSD",1749669000419,1.66040769,2817.6,2816.9,3.54998991]
["bitfinex","ETHUSD",1749669000616,2.12084863,2818.2,2817.1,0.2492]
["bitfinex","ETHUSD",1749669000857,0.7858,2818.3,2817.1,0.2492]
["bitfinex","ETHUSD",1749669001028,0.7858,2818.3,2817.3,0.2492]
["bitfinex","ETHUSD",1749669001229,13.48048391,2818.3,2817.3,0.2492]
["bitfinex","ETHUSD",1749669001448,10.0,2818.2,2817.3,0.2492]
["bitfinex","ETHUSD",1749669001632,10.0,2818.2,2817.4,1.122]
["bitfinex","ETHUSD",1749669002036,0.7858,2818.3,2817.4,1.122]
["bitfinex","ETHUSD",1749669002236,12.69468391,2818.7,2817.4,1.122]
["bitfinex","ETHUSD",1749669002237,2.89544863,2818.6,2817.4,1.122]
["bitfinex","ETHUSD",1749669002434,0.7746,2818.6,2817.4,1.122]
["bitfinex","ETHUSD",1749669002633,2.89544863,2818.9,2817.7,12.69468391]
["bitfinex","ETHUSD",1749669002866,0.7746,2818.9,2817.8,0.2492]
["bitfinex","ETHUSD",1749669003066,0.28954486,2818.8,2817.8,0.2492]
["bitfinex","ETHUSD",1749669003267,2.12084863,2819.3,2817.8,0.2492]
["bitfinex","ETHUSD",1749669003424,10.0,2819.3,2817.8,0.2492]
["bitfinex","ETHUSD",1749669003740,12.69468391,2819.2,2817.8,0.2492]
["bitfinex","ETHUSD",1749669004352,16.61968391,2819.2,2817.8,0.2492]
["bitfinex","ETHUSD",1749669004552,10.0,2819.1,2817.8,0.2492]
["bitfinex","ETHUSD",1749669004755,0.8293,2819.4,2817.9,11.02492]
["bitfinex","ETHUSD",1749669005064,10.0,2819.3,2818.0,0.2492]
["bitfinex","ETHUSD",1749669005363,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669005752,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749669005967,0.779,2820.0,2818.8,0.1768]
["bitfinex","ETHUSD",1749669005968,3.923,2819.5,2818.8,0.1768]
["bitfinex","ETHUSD",1749669006165,3.923,2819.5,2818.5,0.2492]
["bitfinex","ETHUSD",1749669006166,0.3923,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749669006351,0.779,2820.0,2818.3,11.121]
["bitfinex","ETHUSD",1749669006352,0.779,2820.0,2819.0,0.2492]
["bitfinex","ETHUSD",1749669006557,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669008178,10.0,2819.8,2819.0,1.3702]
["bitfinex","ETHUSD",1749669008474,0.1768,2819.5,2819.0,1.547]
["bitfinex","ETHUSD",1749669009184,0.779,2820.0,2819.2,0.1768]
["bitfinex","ETHUSD",1749669009185,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669010447,10.0,2820.6,2819.1,12.69468391]
["bitfinex","ETHUSD",1749669010676,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669011841,12.69468391,2820.7,2819.7,0.2492]
["bitfinex","ETHUSD",1749669012043,12.69468391,2820.1,2819.7,0.2492]
["bitfinex","ETHUSD",1749669012345,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669012666,12.69468391,2820.2,2819.5,1.121]
["bitfinex","ETHUSD",1749669012837,12.69468391,2820.2,2819.4,1.3702]
["bitfinex","ETHUSD",1749669013043,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669014381,0.1768,2819.8,2819.3,1.2978]
["bitfinex","ETHUSD",1749669014676,0.1768,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749669014879,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749669015842,0.1768,2819.2,2818.1,0.2492]
["bitfinex","ETHUSD",1749669015843,12.69468391,2818.8,2818.1,0.2492]
["bitfinex","ETHUSD",1749669017049,3.919,2818.7,2818.0,1.121]
["bitfinex","ETHUSD",1749669017267,12.69468391,2818.5,2818.0,1.121]
["bitfinex","ETHUSD",1749669017484,12.69468391,2818.5,2817.8,0.2492]
["bitfinex","ETHUSD",1749669017485,0.8088,2818.5,2817.8,0.2492]
["bitfinex","ETHUSD",1749669017790,0.8088,2818.5,2816.9,9.186]
["bitfinex","ETHUSD",1749669017791,12.69468391,2817.9,2817.1,1.121]
["bitfinex","ETHUSD",1749669018083,0.8088,2818.5,2817.2,1.13702]
["bitfinex","ETHUSD",1749669018084,3.919,2818.1,2817.2,1.13702]
["bitfinex","ETHUSD",1749669018517,3.919,2818.1,2817.1,1.41732693]
["bitfinex","ETHUSD",1749669019066,0.8088,2818.5,2817.1,14.11201084]
["bitfinex","ETHUSD",1749669019310,0.8088,2818.5,2817.4,12.94388391]
["bitfinex","ETHUSD",1749669019311,10.8088,2818.5,2817.4,12.94388391]
["bitfinex","ETHUSD",1749669019612,0.8223,2818.8,2817.6,0.2492]
["bitfinex","ETHUSD",1749669019768,4.7413,2818.8,2817.6,0.2492]
["bitfinex","ETHUSD",1749669020118,0.8223,2818.8,2817.7,1.02492]
["bitfinex","ETHUSD",1749669020575,13.919,2818.9,2817.8,0.2492]
["bitfinex","ETHUSD",1749669020777,12.69468391,2818.7,2817.8,0.2492]
["bitfinex","ETHUSD",1749669020994,12.69468391,2818.4,2817.8,0.2492]
["bitfinex","ETHUSD",1749669021405,0.7974,2818.5,2817.8,0.2492]
["bitfinex","ETHUSD",1749669021863,13.88445732,2818.4,2817.3,1.121]
["bitfinex","ETHUSD",1749669022074,9.96545732,2818.1,2817.3,1.121]
["bitfinex","ETHUSD",1749669022276,0.99654573,2818.0,2817.3,1.121]
["bitfinex","ETHUSD",1749669022475,10.0,2818.3,2817.3,1.121]
["bitfinex","ETHUSD",1749669023330,10.0,2818.3,2817.4,0.2492]
["bitfinex","ETHUSD",1749669024609,10.0,2818.3,2817.4,1.3662]
["bitfinex","ETHUSD",1749669025333,10.0,2818.3,2817.4,0.2492]
["bitfinex","ETHUSD",1749669025849,10.0,2818.3,2817.2,1.117]
["bitfinex","ETHUSD",1749669025850,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669026031,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749669027093,1.11885252,2818.9,2818.0,0.1768]
["bitfinex","ETHUSD",1749669027094,0.7604,2819.4,2818.1,1.3662]
["bitfinex","ETHUSD",1749669027526,10.7604,2819.4,2818.1,1.3662]
["bitfinex","ETHUSD",1749669027795,10.0,2819.2,2818.2,1.117]
["bitfinex","ETHUSD",1749669028018,10.0,2819.2,2818.1,1.3662]
["bitfinex","ETHUSD",1749669029098,9.96545732,2819.3,2818.1,1.3662]
["bitfinex","ETHUSD",1749669029099,3.918,2819.1,2818.1,1.3662]
["bitfinex","ETHUSD",1749669029930,1.10614062,2819.4,2818.2,0.2492]
["bitfinex","ETHUSD",1749669030122,3.918,2819.2,2818.2,0.2492]
["bitfinex","ETHUSD",1749669032551,10.55,2819.8,2818.2,3.54829612]
["bitfinex","ETHUSD",1749669032552,1.3681,2819.7,2818.2,3.54829612]
["bitfinex","ETHUSD",1749669032852,10.19181,2819.6,2818.4,0.2492]
["bitfinex","ETHUSD",1749669033162,0.8181,2820.1,2818.6,3.79702415]
["bitfinex","ETHUSD",1749669033308,0.8181,2820.1,2818.8,0.2492]
["bitfinex","ETHUSD",1749669034509,9.96545732,2819.9,2818.9,1.117]
["bitfinex","ETHUSD",1749669034746,10.0,2819.8,2818.8,0.2492]
["bitfinex","ETHUSD",1749669034934,10.0,2819.8,2818.8,1.3662]
["bitfinex","ETHUSD",1749669035340,10.0,2819.8,2818.8,0.2492]
["bitfinex","ETHUSD",1749669035544,10.0,2819.8,2818.8,1.3662]
["bitfinex","ETHUSD",1749669035924,0.8217,2819.7,2818.8,0.2492]
["bitfinex","ETHUSD",1749669036417,10.0,2819.6,2818.8,0.2492]
["bitfinex","ETHUSD",1749669036817,4.7377,2819.7,2818.8,0.2492]
["bitfinex","ETHUSD",1749669037013,3.916,2819.7,2818.8,0.2492]
["bitfinex","ETHUSD",1749669037253,0.1768,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669038461,4.0928,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669039864,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669040531,0.58598,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669040942,0.1768,2819.3,2818.8,1.543]
["bitfinex","ETHUSD",1749669041774,12.6746029,2819.1,2818.5,0.2492]
["bitfinex","ETHUSD",1749669041931,12.8514029,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749669042667,4.6869,2819.4,2818.5,0.2492]
["bitfinex","ETHUSD",1749669042827,0.1768,2818.9,2818.5,0.2492]
["bitfinex","ETHUSD",1749669043528,0.1768,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749669043730,10.0,2819.0,2818.1,1.117]
["bitfinex","ETHUSD",1749669043964,10.1768,2819.0,2818.4,0.1768]
["bitfinex","ETHUSD",1749669045628,12.6746029,2818.8,2818.4,0.1768]
["bitfinex","ETHUSD",1749669046735,0.1768,2818.7,2818.1,0.1768]
["bitfinex","ETHUSD",1749669047137,10.1768,2818.7,2818.1,0.1768]
["bitfinex","ETHUSD",1749669047342,10.1768,2818.7,2817.8,0.2492]
["bitfinex","ETHUSD",1749669047343,12.6746029,2818.5,2817.8,0.2492]
["bitfinex","ETHUSD",1749669047542,12.6746029,2818.2,2817.8,0.2492]
["bitfinex","ETHUSD",1749669047754,12.6746029,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749669047957,12.6746029,2818.2,2817.5,0.2492]
["bitfinex","ETHUSD",1749669048163,12.6746029,2817.9,2817.1,0.2492]
["bitfinex","ETHUSD",1749669048468,0.1768,2817.7,2817.1,1.543]
["bitfinex","ETHUSD",1749669049035,3.913,2817.8,2817.1,1.117]
["bitfinex","ETHUSD",1749669049036,12.6746029,2817.6,2817.1,1.117]
["bitfinex","ETHUSD",1749669049266,0.1768,2817.5,2817.1,1.117]
["bitfinex","ETHUSD",1749669049881,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749669052087,0.1768,2817.5,2816.8,1.3662]
["bitfinex","ETHUSD",1749669052088,10.0,2817.3,2816.3,0.2492]
["bitfinex","ETHUSD",1749669052288,10.0,2817.3,2816.4,0.1867712]
["bitfinex","ETHUSD",1749669055289,10.0,2816.7,2815.7,1.114]
["bitfinex","ETHUSD",1749669055494,13.913,2816.7,2815.8,0.2492]
["bitfinex","ETHUSD",1749669055696,0.8021,2817.1,2815.8,10.2189691]
["bitfinex","ETHUSD",1749669055852,10.0,2817.1,2816.0,0.2492]
["bitfinex","ETHUSD",1749669056195,0.8021,2817.4,2816.2,3.55088417]
["bitfinex","ETHUSD",1749669056350,1.11018982,2817.8,2816.3,0.2492]
["bitfinex","ETHUSD",1749669056551,3.912,2817.7,2816.3,0.2492]
["bitfinex","ETHUSD",1749669056780,10.0,2817.6,2816.3,0.2492]
["bitfinex","ETHUSD",1749669057088,9.9697691,2817.3,2816.4,1.02492]
["bitfinex","ETHUSD",1749669057289,13.8827691,2817.3,2816.3,0.2492]
["bitfinex","ETHUSD",1749669057652,3.913,2817.3,2816.3,0.2492]
["bitfinex","ETHUSD",1749669058548,0.7777,2817.5,2816.3,0.2492]
["bitfinex","ETHUSD",1749669058749,3.912,2817.4,2816.4,0.2492]
["bitfinex","ETHUSD",1749669058954,3.912,2817.4,2816.5,0.37998864]
["bitfinex","ETHUSD",1749669060002,3.912,2817.4,2816.4,0.2492]
["bitfinex","ETHUSD",1749669062104,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749669062397,0.1768,2817.4,2817.0,0.2492]
["bitfinex","ETHUSD",1749669062917,10.1465691,2817.4,2817.1,0.01577903]
["bitfinex","ETHUSD",1749669063207,0.1768,2817.2,2817.1,0.01577903]
["bitfinex","ETHUSD",1749669065763,10.0,2817.4,2817.1,0.26497903]
["bitfinex","ETHUSD",1749669065764,0.1768,2817.4,2817.1,0.26497903]
["bitfinex","ETHUSD",1749669066011,10.18438397,2817.6,2817.1,0.26497903]
["bitfinex","ETHUSD",1749669066012,0.18438397,2817.6,2817.1,0.26497903]
["bitfinex","ETHUSD",1749669066311,0.1768,2817.8,2817.1,0.44177903]
["bitfinex","ETHUSD",1749669066667,0.18440614,2818.1,2817.1,0.26497903]
["bitfinex","ETHUSD",1749669066911,0.1768,2818.1,2817.7,0.2492]
["bitfinex","ETHUSD",1749669067119,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669067977,0.1768,2818.4,2816.5,4.1004443]
["bitfinex","ETHUSD",1749669067978,0.1768,2818.1,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669068183,0.802,2818.1,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669069494,0.73446728,2818.5,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669069495,0.94096728,2818.5,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669069706,0.1768,2818.3,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669070095,0.18446728,2818.5,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669070296,0.1768,2818.5,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669071972,3.909,2818.7,2818.0,0.00868986]
["bitfinex","ETHUSD",1749669072172,4.0858,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669072674,0.1768,2818.7,2818.3,0.00796788]
["bitfinex","ETHUSD",1749669072870,10.1768,2818.7,2818.3,0.00796788]
["bitfinex","ETHUSD",1749669073271,0.1768,2818.5,2818.3,0.00796788]
["bitfinex","ETHUSD",1749669075301,0.7886,2819.0,2818.3,0.00796788]
["bitfinex","ETHUSD",1749669075302,0.7886,2819.0,2818.4,0.2492]
["bitfinex","ETHUSD",1749669075539,0.1768,2818.8,2818.4,0.2492]
["bitfinex","ETHUSD",1749669075738,0.1768,2818.8,2818.5,0.01219306]
["bitfinex","ETHUSD",1749669076041,0.96834539,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749669076042,4.26904539,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749669076334,0.1768,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749669076536,0.1768,2819.3,2818.8,0.01219176]
["bitfinex","ETHUSD",1749669078633,0.1768,2819.3,2818.9,0.2492]
["bitfinex","ETHUSD",1749669079014,4.6714,2819.6,2819.0,0.00481853]
["bitfinex","ETHUSD",1749669079219,0.1768,2819.4,2819.0,0.00481853]
["bitfinex","ETHUSD",1749669080835,1.3724,2819.0,2817.5,0.16974156]
["bitfinex","ETHUSD",1749669081150,1.3724,2819.0,2817.4,0.51]
["bitfinex","ETHUSD",1749669081151,0.8224,2819.2,2817.8,0.2492]
["bitfinex","ETHUSD",1749669081451,10.0,2819.0,2817.9,0.2492]
["bitfinex","ETHUSD",1749669081747,10.0,2819.0,2818.0,1.40368216]
["bitfinex","ETHUSD",1749669081950,10.0,2819.0,2818.1,0.2492]
["bitfinex","ETHUSD",1749669082108,13.906,2819.0,2818.1,0.2492]
["bitfinex","ETHUSD",1749669084242,12.67462155,2818.8,2818.1,0.2492]
["bitfinex","ETHUSD",1749669084445,12.67462155,2818.5,2818.1,0.2492]
["bitfinex","ETHUSD",1749669084618,3.905,2818.4,2818.1,0.2492]
["bitfinex","ETHUSD",1749669087443,3.904,2818.3,2818.1,0.2492]
["bitfinex","ETHUSD",1749669090257,13.49012155,2819.1,2818.1,0.2492]
["bitfinex","ETHUSD",1749669090428,3.904,2819.0,2818.1,0.2492]
["bitfinex","ETHUSD",1749669090925,10.99981077,2819.3,2818.4,0.1768]
["bitfinex","ETHUSD",1749669090926,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669091127,4.60119278,2820.3,2817.9,1.113]
["bitfinex","ETHUSD",1749669091128,0.8155,2819.6,2818.3,0.2492]
["bitfinex","ETHUSD",1749669091328,0.1768,2819.4,2818.9,0.2492]
["bitfinex","ETHUSD",1749669091528,13.34095155,2819.4,2818.9,0.2492]
["bitfinex","ETHUSD",1749669092818,3.903,2819.3,2818.9,0.2492]
["bitfinex","ETHUSD",1749669094275,0.1768,2819.4,2818.9,0.2492]
["bitfinex","ETHUSD",1749669094628,0.1768,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749669094856,12.85142155,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749669095060,3.902,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749669096974,12.85142155,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749669096975,3.902,2819.2,2819.0,0.1768]
["bitfinex","ETHUSD",1749669097760,0.1768,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749669098192,4.0778,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749669098553,0.1768,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749669098749,3.901,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749669099585,3.901,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749669099788,0.1768,2819.6,2818.9,0.2492]
["bitfinex","ETHUSD",1749669099986,0.53492511,2820.1,2819.3,0.2492]
["bitfinex","ETHUSD",1749669100152,0.1768,2819.8,2819.3,0.426]
["bitfinex","ETHUSD",1749669100777,12.85142155,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669101093,3.9,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749669102057,3.9,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749669102691,12.67462155,2819.4,2819.2,0.1768]
["bitfinex","ETHUSD",1749669102899,12.67462155,2819.4,2818.7,0.2492]
["bitfinex","ETHUSD",1749669102900,10.0,2819.3,2818.7,0.2492]
["bitfinex","ETHUSD",1749669103084,0.1768,2819.0,2818.5,1.2858]
["bitfinex","ETHUSD",1749669103268,3.9,2818.9,2818.5,1.535]
["bitfinex","ETHUSD",1749669104057,12.67462155,2818.7,2818.2,0.2492]
["bitfinex","ETHUSD",1749669104303,0.1768,2818.6,2818.2,0.2492]
["bitfinex","ETHUSD",1749669104470,3.899,2818.5,2818.2,0.2492]
["bitfinex","ETHUSD",1749669106956,3.899,2818.4,2818.2,0.2492]
["bitfinex","ETHUSD",1749669108270,3.899,2818.5,2818.2,0.2492]
["bitfinex","ETHUSD",1749669108595,3.899,2818.6,2818.3,0.1768]
["bitfinex","ETHUSD",1749669109166,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669109366,3.898,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749669110613,10.8325,2818.5,2817.4,9.188]
["bitfinex","ETHUSD",1749669110903,12.67462155,2817.9,2817.7,0.1768]
["bitfinex","ETHUSD",1749669111097,16.57262155,2817.9,2817.7,0.1768]
["bitfinex","ETHUSD",1749669111317,0.1768,2817.8,2817.2,0.426]
["bitfinex","ETHUSD",1749669111666,12.67462155,2817.6,2817.2,0.426]
["bitfinex","ETHUSD",1749669112101,3.898,2817.5,2817.2,0.1768]
["bitfinex","ETHUSD",1749669112268,3.898,2817.5,2817.1,1.109]
["bitfinex","ETHUSD",1749669112469,4.0748,2817.5,2817.1,1.109]
["bitfinex","ETHUSD",1749669112702,12.67462155,2817.3,2816.7,0.2492]
["bitfinex","ETHUSD",1749669112898,12.67462155,2817.0,2816.7,0.1768]
["bitfinex","ETHUSD",1749669113068,16.74942155,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669114417,4.0748,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669115289,3.898,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749669118772,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669120526,0.7999,2817.4,2816.4,0.2492]
["bitfinex","ETHUSD",1749669120690,3.897,2817.1,2816.9,0.1768]
["bitfinex","ETHUSD",1749669120892,3.897,2817.1,2816.4,1.65248215]
["bitfinex","ETHUSD",1749669121132,3.897,2817.1,2816.8,0.1768]
["bitfinex","ETHUSD",1749669123340,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669123495,3.897,2817.2,2816.8,0.1768]
["bitfinex","ETHUSD",1749669123832,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669124138,0.1768,2817.7,2817.1,0.1768]
["bitfinex","ETHUSD",1749669125038,12.67462155,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669125248,0.66047,2817.7,2816.5,0.1768]
["bitfinex","ETHUSD",1749669125249,10.1768,2817.1,2816.5,0.1768]
["bitfinex","ETHUSD",1749669125525,4.0728,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669126631,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669126831,10.8086,2817.4,2816.2,0.2492]
["bitfinex","ETHUSD",1749669127130,4.0728,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669128112,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669128528,4.0718,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669128723,4.0718,2817.2,2816.7,0.426]
["bitfinex","ETHUSD",1749669128918,4.0718,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669129233,17.50057148,2817.2,2816.4,0.2492]
["bitfinex","ETHUSD",1749669129407,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669131694,0.1768,2817.0,2816.4,0.2492]
["bitfinex","ETHUSD",1749669131695,3.895,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749669133581,4.0718,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669135594,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669135793,0.1768,2817.2,2816.8,0.2492]
["bitfinex","ETHUSD",1749669136015,3.894,2817.6,2816.8,0.2492]
["bitfinex","ETHUSD",1749669136218,0.1768,2817.7,2817.1,0.1768]
["bitfinex","ETHUSD",1749669136414,0.1768,2817.7,2816.3,15.15963628]
["bitfinex","ETHUSD",1749669136415,0.818,2818.2,2816.9,12.67462155]
["bitfinex","ETHUSD",1749669136741,0.1768,2818.1,2817.5,0.426]
["bitfinex","ETHUSD",1749669137796,16.7520125,2818.4,2817.5,0.2492]
["bitfinex","ETHUSD",1749669137996,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669138624,12.67462155,2818.1,2816.6,0.55]
["bitfinex","ETHUSD",1749669138827,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669139024,12.67462155,2817.8,2817.4,0.1768]
["bitfinex","ETHUSD",1749669139254,0.7609,2818.0,2816.9,1.105]
["bitfinex","ETHUSD",1749669139255,12.67462155,2817.5,2816.9,1.105]
["bitfinex","ETHUSD",1749669139453,12.67462155,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669139855,13.50782155,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669140369,0.8332,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669140576,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669145394,4.0678,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669145597,0.7925,2817.8,2816.9,1.105]
["bitfinex","ETHUSD",1749669145598,3.891,2817.8,2817.2,0.2492]
["bitfinex","ETHUSD",1749669145776,1.09756269,2818.1,2817.4,0.1768]
["bitfinex","ETHUSD",1749669145777,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669145977,0.50896269,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749669148409,13.62358051,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749669148573,13.44678051,2818.1,2817.3,0.2492]
["bitfinex","ETHUSD",1749669148784,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669149002,12.67462155,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749669149210,10.9422,2817.4,2816.6,1.1]
["bitfinex","ETHUSD",1749669149513,12.67462155,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749669151021,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669152574,12.67462155,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749669152916,0.1768,2817.0,2816.6,1.1]
["bitfinex","ETHUSD",1749669154727,0.55,2818.0,2816.6,1.1]
["bitfinex","ETHUSD",1749669154728,1.05969469,2818.4,2816.9,12.67462155]
["bitfinex","ETHUSD",1749669155016,12.67462155,2818.6,2817.5,0.2492]
["bitfinex","ETHUSD",1749669155218,0.8017,2818.5,2817.5,0.2492]
["bitfinex","ETHUSD",1749669155421,3.888,2818.9,2817.6,3.54899915]
["bitfinex","ETHUSD",1749669155422,0.8017,2818.9,2817.6,3.54899915]
["bitfinex","ETHUSD",1749669155623,0.8017,2818.9,2817.8,0.2492]
["bitfinex","ETHUSD",1749669155776,0.1768,2818.9,2818.5,0.2492]
["bitfinex","ETHUSD",1749669155975,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669156235,3.888,2819.2,2817.4,0.49122833]
["bitfinex","ETHUSD",1749669156236,12.67462155,2818.5,2817.4,0.2492]
["bitfinex","ETHUSD",1749669156526,12.67462155,2818.5,2817.9,0.1768]
["bitfinex","ETHUSD",1749669156527,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669156736,0.1768,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749669158844,12.67462155,2818.2,2817.9,0.1768]
["bitfinex","ETHUSD",1749669158986,0.1768,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749669162342,16.56262155,2818.5,2817.5,0.1768]
["bitfinex","ETHUSD",1749669162343,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749669162546,4.0628,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749669162691,2.81604303,2820.1,2817.6,0.2492]
["bitfinex","ETHUSD",1749669162896,0.5,2821.0,2818.0,0.2492]
["bitfinex","ETHUSD",1749669162897,0.803,2819.3,2818.0,0.2492]
["bitfinex","ETHUSD",1749669163240,12.67462155,2819.0,2818.0,0.2492]
["bitfinex","ETHUSD",1749669163538,3.886,2819.2,2818.1,3.54842739]
["bitfinex","ETHUSD",1749669163758,13.47762155,2819.3,2818.0,0.2492]
["bitfinex","ETHUSD",1749669163759,3.886,2819.1,2818.0,0.2492]
["bitfinex","ETHUSD",1749669163903,3.886,2819.1,2818.1,0.2492]
["bitfinex","ETHUSD",1749669164514,10.0,2819.5,2818.3,0.2492]
["bitfinex","ETHUSD",1749669164729,13.47762155,2819.6,2818.4,0.3797547]
["bitfinex","ETHUSD",1749669164951,3.886,2819.5,2818.4,0.3797547]
["bitfinex","ETHUSD",1749669165155,10.0,2819.4,2818.3,0.2492]
["bitfinex","ETHUSD",1749669165601,13.886,2819.5,2818.3,0.2492]
["bitfinex","ETHUSD",1749669165802,10.0,2819.4,2818.3,0.2492]
["bitfinex","ETHUSD",1749669166067,0.803,2819.6,2818.5,10.2492]
["bitfinex","ETHUSD",1749669166198,2.132,2820.8,2818.6,1.37973124]
["bitfinex","ETHUSD",1749669166199,3.885,2819.7,2818.6,1.37973124]
["bitfinex","ETHUSD",1749669166407,3.885,2819.6,2818.6,1.37973124]
["bitfinex","ETHUSD",1749669168003,10.0,2819.7,2818.6,1.37973124]
["bitfinex","ETHUSD",1749669168203,12.67462155,2819.5,2818.5,0.2492]
["bitfinex","ETHUSD",1749669168447,12.67462155,2819.2,2818.5,0.2492]
["bitfinex","ETHUSD",1749669168650,0.7563,2819.4,2818.5,0.2492]
["bitfinex","ETHUSD",1749669172729,12.67462155,2819.3,2818.5,0.2492]
["bitfinex","ETHUSD",1749669173021,0.1768,2819.0,2818.5,0.426]
["bitfinex","ETHUSD",1749669174357,10.0,2819.5,2818.5,0.426]
["bitfinex","ETHUSD",1749669174358,0.8262,2820.1,2818.6,0.2492]
["bitfinex","ETHUSD",1749669174672,0.18476165,2820.2,2818.6,0.2492]
["bitfinex","ETHUSD",1749669174673,0.18476165,2820.2,2819.0,0.2492]
["bitfinex","ETHUSD",1749669174982,0.40677616,2820.1,2819.1,0.2492]
["bitfinex","ETHUSD",1749669175151,0.7739,2820.4,2819.1,0.2492]
["bitfinex","ETHUSD",1749669175152,3.883,2820.3,2819.1,0.2492]
["bitfinex","ETHUSD",1749669175532,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669179662,1.3442,2819.5,2818.1,0.2492]
["bitfinex","ETHUSD",1749669179867,9.95126476,2819.2,2818.1,0.2492]
["bitfinex","ETHUSD",1749669180382,10.0,2819.1,2818.1,0.2492]
["bitfinex","ETHUSD",1749669182449,10.0,2819.1,2818.2,0.00687464]
["bitfinex","ETHUSD",1749669182651,0.818,2819.0,2818.2,0.00687464]
["bitfinex","ETHUSD",1749669182887,3.881,2818.9,2818.2,0.00687464]
["bitfinex","ETHUSD",1749669183102,0.4699,2818.8,2818.2,0.00687464]
["bitfinex","ETHUSD",1749669184230,3.881,2818.9,2818.2,0.00687464]
["bitfinex","ETHUSD",1749669186808,0.818,2819.0,2818.2,0.00687464]
["bitfinex","ETHUSD",1749669187912,10.0,2820.1,2818.3,0.2492]
["bitfinex","ETHUSD",1749669188120,10.0,2819.9,2818.3,0.2492]
["bitfinex","ETHUSD",1749669188434,4.6736,2820.0,2818.5,0.2492]
["bitfinex","ETHUSD",1749669188435,0.7926,2820.0,2818.5,0.2492]
["bitfinex","ETHUSD",1749669188608,3.881,2819.9,2818.6,0.2492]
["bitfinex","ETHUSD",1749669189150,3.881,2819.9,2818.7,0.00378655]
["bitfinex","ETHUSD",1749669189352,0.33222194,2819.8,2818.8,0.2492]
["bitfinex","ETHUSD",1749669189555,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669190058,0.1768,2819.7,2819.3,0.00378574]
["bitfinex","ETHUSD",1749669190629,0.7681,2819.6,2819.3,0.00378574]
["bitfinex","ETHUSD",1749669190830,0.1768,2819.5,2819.3,0.00378574]
["bitfinex","ETHUSD",1749669191512,10.30422301,2820.3,2819.3,0.00378574]
["bitfinex","ETHUSD",1749669191513,3.88,2819.8,2819.3,0.00378574]
["bitfinex","ETHUSD",1749669191711,0.5648,2819.7,2819.3,0.00378574]
["bitfinex","ETHUSD",1749669191927,0.7681,2820.0,2819.4,0.2492]
["bitfinex","ETHUSD",1749669192132,4.0568,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669192421,0.1768,2820.1,2819.7,0.00347109]
["bitfinex","ETHUSD",1749669194369,0.7681,2820.6,2819.8,0.2492]
["bitfinex","ETHUSD",1749669194514,0.1768,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749669195016,0.1768,2820.5,2820.1,0.0034706]
["bitfinex","ETHUSD",1749669196031,0.1768,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749669197546,14.06374601,2820.7,2819.6,0.1768]
["bitfinex","ETHUSD",1749669197547,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669205381,3.877,2820.2,2819.4,0.1768]
["bitfinex","ETHUSD",1749669205687,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669208183,10.55,2820.6,2819.0,12.66587217]
["bitfinex","ETHUSD",1749669208352,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669209014,4.0528,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669211578,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669211885,3.875,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669213851,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669214050,4.0518,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669214250,16.94605217,2820.1,2818.9,1.095]
["bitfinex","ETHUSD",1749669214561,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669217359,0.1768,2819.9,2818.9,1.095]
["bitfinex","ETHUSD",1749669217360,3.874,2820.0,2819.0,12.66587217]
["bitfinex","ETHUSD",1749669217544,3.874,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669218673,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669218873,4.0508,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669220693,16.71667217,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669220853,12.66587217,2819.8,2818.2,1.092]
["bitfinex","ETHUSD",1749669221054,0.1768,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669221292,3.873,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749669221684,0.1768,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669222054,3.873,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749669224684,3.872,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749669225519,3.872,2819.5,2819.2,0.2492]
["bitfinex","ETHUSD",1749669226022,4.0498,2819.6,2819.2,0.2492]
["bitfinex","ETHUSD",1749669226328,0.1768,2819.6,2819.2,12.66587217]
["bitfinex","ETHUSD",1749669226529,0.7518,2820.3,2819.2,12.66587217]
["bitfinex","ETHUSD",1749669226530,0.1768,2820.3,2819.5,0.1768]
["bitfinex","ETHUSD",1749669226696,0.1768,2820.3,2819.6,0.2492]
["bitfinex","ETHUSD",1749669227033,0.1768,2820.3,2819.9,0.2492]
["bitfinex","ETHUSD",1749669234989,0.83,2820.8,2819.9,0.2492]
["bitfinex","ETHUSD",1749669234990,0.1768,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749669235189,0.1847354,2821.0,2820.1,12.66587217]
["bitfinex","ETHUSD",1749669235429,0.83,2821.5,2820.5,0.2492]
["bitfinex","ETHUSD",1749669235603,3.87,2821.4,2820.5,0.2492]
["bitfinex","ETHUSD",1749669235937,3.87,2821.4,2820.0,0.1768]
["bitfinex","ETHUSD",1749669235938,12.66587217,2820.8,2820.1,0.2492]
["bitfinex","ETHUSD",1749669236138,10.0,2820.7,2820.0,0.1768]
["bitfinex","ETHUSD",1749669236437,12.66587217,2820.5,2819.9,0.2492]
["bitfinex","ETHUSD",1749669236946,10.0,2820.4,2819.7,0.2492]
["bitfinex","ETHUSD",1749669237293,10.0,2820.2,2819.7,0.2492]
["bitfinex","ETHUSD",1749669237728,10.0,2820.4,2819.7,0.2492]
["bitfinex","ETHUSD",1749669237910,12.66587217,2820.8,2819.7,12.66587217]
["bitfinex","ETHUSD",1749669237911,0.7593,2820.8,2819.7,12.66587217]
["bitfinex","ETHUSD",1749669238095,3.869,2820.6,2819.9,0.2492]
["bitfinex","ETHUSD",1749669241141,4.6603,2820.6,2819.9,0.2492]
["bitfinex","ETHUSD",1749669243552,3.867,2820.6,2819.9,0.2492]
["bitfinex","ETHUSD",1749669243729,0.7579,2820.8,2819.9,0.2492]
["bitfinex","ETHUSD",1749669243928,3.867,2820.8,2819.9,0.2492]
["bitfinex","ETHUSD",1749669244189,10.0,2820.9,2819.9,0.2492]
["bitfinex","ETHUSD",1749669245240,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749669245441,12.66587217,2820.7,2820.3,0.1768]
["bitfinex","ETHUSD",1749669246367,12.66587217,2820.7,2820.3,0.426]
["bitfinex","ETHUSD",1749669246690,0.1768,2820.8,2820.3,0.426]
["bitfinex","ETHUSD",1749669249665,0.1768,2820.8,2820.4,0.2492]
["bitfinex","ETHUSD",1749669249959,0.1768,2820.9,2820.4,0.426]
["bitfinex","ETHUSD",1749669250465,0.89736834,2821.5,2819.6,14.63451874]
["bitfinex","ETHUSD",1749669250466,0.34736834,2821.5,2820.5,0.2492]
["bitfinex","ETHUSD",1749669250675,0.8023,2821.6,2820.1,16.21176683]
["bitfinex","ETHUSD",1749669250676,0.1768,2821.3,2820.9,0.2492]
["bitfinex","ETHUSD",1749669251469,12.66587217,2821.1,2820.8,0.1768]
["bitfinex","ETHUSD",1749669251668,23.43807217,2821.3,2820.6,0.2492]
["bitfinex","ETHUSD",1749669251872,10.18467065,2821.7,2820.7,0.2492]
["bitfinex","ETHUSD",1749669252065,14.22647065,2821.7,2821.1,0.1768]
["bitfinex","ETHUSD",1749669252565,10.0,2821.5,2820.8,0.2492]
["bitfinex","ETHUSD",1749669252779,22.84267217,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749669253960,0.7996,2821.4,2820.8,0.2492]
["bitfinex","ETHUSD",1749669254193,12.84267217,2821.2,2820.8,0.2492]
["bitfinex","ETHUSD",1749669254702,16.70767217,2821.2,2820.8,0.2492]
["bitfinex","ETHUSD",1749669256102,12.66587217,2820.9,2820.6,0.2492]
["bitfinex","ETHUSD",1749669256309,3.864,2820.8,2820.4,0.426]
["bitfinex","ETHUSD",1749669256509,4.0408,2820.8,2820.4,0.2492]
["bitfinex","ETHUSD",1749669257197,4.0408,2820.8,2820.4,0.24653232]
["bitfinex","ETHUSD",1749669259215,4.0408,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749669259421,3.864,2820.8,2819.8,1.088]
["bitfinex","ETHUSD",1749669259619,0.1768,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749669259826,4.0398,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749669260333,4.0398,2820.5,2820.0,0.4233]
["bitfinex","ETHUSD",1749669260830,0.1768,2820.5,2820.0,0.4233]
["bitfinex","ETHUSD",1749669260983,1.05808988,2821.6,2820.0,0.4233]
["bitfinex","ETHUSD",1749669260984,3.863,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669261180,3.863,2820.7,2820.4,0.4233]
["bitfinex","ETHUSD",1749669261384,3.863,2820.8,2820.4,0.4233]
["bitfinex","ETHUSD",1749669262402,0.8083,2820.7,2820.2,0.2465]
["bitfinex","ETHUSD",1749669262611,0.8083,2820.7,2820.1,0.1768]
["bitfinex","ETHUSD",1749669262612,12.84267217,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669263598,12.66587217,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669263798,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669263999,4.0388,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749669264202,4.0388,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669264203,5.04943993,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669265526,1.18743993,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669265727,0.1768,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669265908,3.862,2820.3,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669266089,0.1768,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669266294,3.862,2820.3,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669266530,0.1768,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669266757,4.0388,2820.4,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669267044,3.862,2820.3,2819.9,0.17146566]
["bitfinex","ETHUSD",1749669268931,3.862,2820.3,2819.2,1.083]
["bitfinex","ETHUSD",1749669268932,0.40388,2820.2,2819.2,1.083]
["bitfinex","ETHUSD",1749669269132,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749669270158,0.1768,2820.0,2819.6,0.2465]
["bitfinex","ETHUSD",1749669273577,3.861,2820.5,2819.9,0.1768]
["bitfinex","ETHUSD",1749669273789,4.26478,2820.5,2820.0,0.2465]
["bitfinex","ETHUSD",1749669274489,0.1768,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669274490,4.0368,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669274710,0.1768,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669274853,8.97893701,2821.6,2820.3,0.1768]
["bitfinex","ETHUSD",1749669274854,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749669275049,0.1768,2820.8,2820.4,0.2465]
["bitfinex","ETHUSD",1749669278280,0.1768,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749669278281,12.66587217,2820.7,2820.3,0.1768]
["bitfinex","ETHUSD",1749669278622,0.1768,2820.6,2820.2,0.2465]
["bitfinex","ETHUSD",1749669287230,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669287436,0.1768,2820.4,2819.9,0.4233]
["bitfinex","ETHUSD",1749669288820,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669289448,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669289746,0.65742,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669289946,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669295155,0.1768,2820.3,2820.0,0.2465]
["bitfinex","ETHUSD",1749669300533,10.8066,2820.9,2820.0,0.2465]
["bitfinex","ETHUSD",1749669300728,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669301450,0.1768,2820.6,2819.2,3.855]
["bitfinex","ETHUSD",1749669301451,12.66587217,2820.3,2819.7,0.2465]
["bitfinex","ETHUSD",1749669301773,12.66587217,2820.3,2819.6,0.4233]
["bitfinex","ETHUSD",1749669301774,0.1768,2820.1,2819.6,0.4233]
["bitfinex","ETHUSD",1749669304888,12.66587217,2820.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669305030,0.1768,2819.9,2819.3,0.4233]
["bitfinex","ETHUSD",1749669308847,0.8316,2820.8,2819.6,12.66587217]
["bitfinex","ETHUSD",1749669309033,0.1768,2820.5,2819.9,0.2465]
["bitfinex","ETHUSD",1749669309232,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749669309834,0.1768,2820.7,2820.3,0.2465]
["bitfinex","ETHUSD",1749669310733,12.66587217,2820.6,2820.2,0.1768]
["bitfinex","ETHUSD",1749669311275,12.66587217,2820.6,2819.6,0.2465]
["bitfinex","ETHUSD",1749669311479,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749669312053,0.1768,2820.4,2819.6,0.2465]
["bitfinex","ETHUSD",1749669312054,12.66587217,2820.0,2819.6,0.2465]
["bitfinex","ETHUSD",1749669312248,1.0084,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669312438,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669313269,3.851,2820.3,2819.6,0.2465]
["bitfinex","ETHUSD",1749669313449,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749669314163,0.66264,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749669314388,0.48584,2820.3,2819.6,0.2465]
["bitfinex","ETHUSD",1749669314564,0.1768,2820.1,2819.6,0.4233]
["bitfinex","ETHUSD",1749669314976,0.7706,2820.8,2819.6,0.2465]
["bitfinex","ETHUSD",1749669315284,0.7706,2820.8,2819.5,10.0]
["bitfinex","ETHUSD",1749669315285,0.1768,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669315442,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669316780,16.51587217,2820.7,2820.0,0.2465]
["bitfinex","ETHUSD",1749669316979,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669317496,12.66587217,2820.1,2819.2,0.2465]
["bitfinex","ETHUSD",1749669317644,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669318344,0.1768,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749669318549,3.849,2820.5,2819.7,0.2465]
["bitfinex","ETHUSD",1749669318779,3.849,2820.5,2819.3,12.66587217]
["bitfinex","ETHUSD",1749669318780,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669319644,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749669319849,1.12033328,2821.7,2820.4,0.2465]
["bitfinex","ETHUSD",1749669320081,5.45246104,2821.9,2820.6,0.2465]
["bitfinex","ETHUSD",1749669320575,10.0,2821.8,2820.6,0.2465]
["bitfinex","ETHUSD",1749669320900,3.848,2821.8,2820.6,0.2465]
["bitfinex","ETHUSD",1749669321061,10.0,2821.6,2820.7,0.2465]
["bitfinex","ETHUSD",1749669321272,0.46044,2821.7,2820.7,0.2465]
["bitfinex","ETHUSD",1749669321560,0.7564,2821.9,2820.7,0.2465]
["bitfinex","ETHUSD",1749669321561,0.84708107,2822.5,2821.0,0.2465]
["bitfinex","ETHUSD",1749669321762,12.66587217,2822.7,2821.0,0.2465]
["bitfinex","ETHUSD",1749669321763,0.7628,2822.6,2821.0,0.2465]
["bitfinex","ETHUSD",1749669321967,0.7628,2822.6,2821.2,0.2465]
["bitfinex","ETHUSD",1749669322169,3.848,2822.5,2821.2,0.2465]
["bitfinex","ETHUSD",1749669322592,22.66587217,2822.4,2821.2,0.2465]
["bitfinex","ETHUSD",1749669322883,0.7628,2822.6,2821.2,0.2465]
["bitfinex","ETHUSD",1749669323084,10.0,2822.4,2821.2,0.2465]
["bitfinex","ETHUSD",1749669323463,1.11660358,2822.6,2821.2,0.2465]
["bitfinex","ETHUSD",1749669323664,3.848,2822.5,2821.2,0.2465]
["bitfinex","ETHUSD",1749669323881,22.66587217,2822.4,2821.2,0.2465]
["bitfinex","ETHUSD",1749669324192,12.66587217,2822.4,2821.2,1.3255]
["bitfinex","ETHUSD",1749669324404,10.0,2822.3,2821.3,0.2465]
["bitfinex","ETHUSD",1749669325763,12.66587217,2822.4,2821.3,0.2465]
["bitfinex","ETHUSD",1749669325764,10.0,2822.4,2821.3,0.2465]
["bitfinex","ETHUSD",1749669326267,10.0,2822.4,2821.4,0.2465]
["bitfinex","ETHUSD",1749669329802,0.1768,2822.2,2821.6,0.1768]
["bitfinex","ETHUSD",1749669330167,12.84267217,2822.2,2821.6,0.1768]
["bitfinex","ETHUSD",1749669331127,0.1768,2822.2,2821.6,0.1768]
["bitfinex","ETHUSD",1749669331427,0.1768,2822.2,2821.7,0.2465]
["bitfinex","ETHUSD",1749669331428,4.0208,2822.2,2821.7,0.2465]
["bitfinex","ETHUSD",1749669331637,0.1768,2822.2,2821.7,0.2465]
["bitfinex","ETHUSD",1749669333931,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749669334228,0.1768,2822.3,2821.9,0.2465]
["bitfinex","ETHUSD",1749669334481,0.1768,2822.8,2822.3,0.2465]
["bitfinex","ETHUSD",1749669334619,10.1768,2822.8,2822.3,0.2465]
["bitfinex","ETHUSD",1749669334818,0.1768,2822.8,2822.3,0.2465]
["bitfinex","ETHUSD",1749669334990,0.57878,2822.8,2822.3,0.2465]
["bitfinex","ETHUSD",1749669335193,0.1845567,2823.5,2822.3,0.2465]
["bitfinex","ETHUSD",1749669335194,0.8268,2823.4,2822.3,0.2465]
["bitfinex","ETHUSD",1749669335433,0.1768,2823.1,2822.5,0.1768]
["bitfinex","ETHUSD",1749669336125,10.1768,2823.1,2822.5,0.1768]
["bitfinex","ETHUSD",1749669337107,0.1845567,2823.5,2822.6,0.2465]
["bitfinex","ETHUSD",1749669337309,0.1768,2823.5,2823.1,0.2465]
["bitfinex","ETHUSD",1749669337608,0.1768,2823.1,2822.8,0.2465]
["bitfinex","ETHUSD",1749669337791,0.1768,2823.1,2822.6,0.1768]
["bitfinex","ETHUSD",1749669337792,12.66587217,2823.0,2822.6,0.1768]
["bitfinex","ETHUSD",1749669338890,3.842,2823.2,2822.2,0.4233]
["bitfinex","ETHUSD",1749669338891,12.84267217,2822.7,2822.2,0.4233]
["bitfinex","ETHUSD",1749669339056,16.68367217,2822.7,2822.2,0.4233]
["bitfinex","ETHUSD",1749669339980,4.0178,2822.7,2822.2,0.4233]
["bitfinex","ETHUSD",1749669341507,0.1768,2823.5,2822.6,12.84267217]
["bitfinex","ETHUSD",1749669341702,0.1768,2823.6,2823.1,0.1768]
["bitfinex","ETHUSD",1749669342010,10.1768,2823.6,2823.1,0.1768]
["bitfinex","ETHUSD",1749669342183,0.1768,2823.6,2823.1,0.1768]
["bitfinex","ETHUSD",1749669342387,12.66587217,2823.5,2823.1,0.1768]
["bitfinex","ETHUSD",1749669342804,10.35301776,2823.6,2822.9,0.2465]
["bitfinex","ETHUSD",1749669343101,0.1768,2823.4,2822.9,0.4233]
["bitfinex","ETHUSD",1749669343312,12.66587217,2823.2,2822.9,0.4233]
["bitfinex","ETHUSD",1749669343495,12.66587217,2823.2,2822.6,0.2465]
["bitfinex","ETHUSD",1749669343803,10.1768,2823.1,2822.6,0.4233]
["bitfinex","ETHUSD",1749669344003,11.18963993,2823.1,2822.6,0.4233]
["bitfinex","ETHUSD",1749669345529,10.1768,2823.1,2822.6,0.4233]
["bitfinex","ETHUSD",1749669349629,12.66587217,2823.0,2822.6,0.1768]
["bitfinex","ETHUSD",1749669349836,12.66587217,2823.0,2821.5,12.66587217]
["bitfinex","ETHUSD",1749669349837,12.66587217,2822.7,2822.3,0.2465]
["bitfinex","ETHUSD",1749669350318,3.838,2822.6,2822.3,0.2465]
["bitfinex","ETHUSD",1749669351686,12.66587217,2822.7,2822.3,0.2465]
["bitfinex","ETHUSD",1749669351886,0.1768,2822.8,2822.3,0.2465]
["bitfinex","ETHUSD",1749669351887,3.837,2822.6,2822.3,0.2465]
["bitfinex","ETHUSD",1749669352833,10.0,2823.2,2822.2,0.1768]
["bitfinex","ETHUSD",1749669352834,1.05856722,2823.7,2822.6,0.2465]
["bitfinex","ETHUSD",1749669353131,0.35815411,2824.6,2823.2,0.2465]
["bitfinex","ETHUSD",1749669353441,10.0,2824.6,2823.2,0.2465]
["bitfinex","ETHUSD",1749669353592,13.5114507,2824.7,2822.7,16.98358003]
["bitfinex","ETHUSD",1749669353593,0.1844531,2824.7,2823.3,0.2465]
["bitfinex","ETHUSD",1749669353937,3.837,2824.8,2823.4,0.2465]
["bitfinex","ETHUSD",1749669354101,0.7712,2824.5,2823.4,0.2465]
["bitfinex","ETHUSD",1749669354306,12.66587217,2824.3,2823.4,0.2465]
["bitfinex","ETHUSD",1749669354642,12.66587217,2824.0,2823.4,0.2465]
["bitfinex","ETHUSD",1749669355825,10.0,2823.9,2823.4,0.2465]
["bitfinex","ETHUSD",1749669356036,3.837,2823.8,2823.4,0.2465]
["bitfinex","ETHUSD",1749669356837,3.837,2823.8,2821.1,3.54462979]
["bitfinex","ETHUSD",1749669356838,12.66587217,2823.6,2821.1,3.54462979]
["bitfinex","ETHUSD",1749669357044,12.66587217,2823.6,2822.5,0.2465]
["bitfinex","ETHUSD",1749669357245,10.0,2823.5,2822.5,0.2465]
["bitfinex","ETHUSD",1749669357545,12.66587217,2823.0,2822.5,0.2465]
["bitfinex","ETHUSD",1749669357725,16.50187217,2823.0,2822.5,0.2465]
["bitfinex","ETHUSD",1749669358899,1.05856722,2824.0,2822.5,0.2465]
["bitfinex","ETHUSD",1749669359100,10.0,2823.7,2822.5,0.2465]
["bitfinex","ETHUSD",1749669359874,10.0,2823.5,2822.5,0.2465]
["bitfinex","ETHUSD",1749669360171,3.836,2823.4,2822.5,0.2465]
["bitfinex","ETHUSD",1749669360469,10.0,2823.6,2822.5,0.2465]
["bitfinex","ETHUSD",1749669360670,3.836,2823.4,2822.5,0.2465]
["bitfinex","ETHUSD",1749669362327,0.8039,2824.1,2822.5,0.2465]
["bitfinex","ETHUSD",1749669362885,0.8039,2824.1,2822.3,10.0]
["bitfinex","ETHUSD",1749669362886,14.0118,2824.0,2823.5,0.1768]
["bitfinex","ETHUSD",1749669363028,0.55,2823.9,2823.3,0.2465]
["bitfinex","ETHUSD",1749669363228,0.1768,2823.7,2823.3,0.2465]
["bitfinex","ETHUSD",1749669363658,10.1768,2823.7,2823.3,0.2465]
["bitfinex","ETHUSD",1749669363860,0.1768,2823.7,2823.3,0.2465]
["bitfinex","ETHUSD",1749669364480,10.0,2823.7,2823.5,0.1768]
["bitfinex","ETHUSD",1749669364663,0.1768,2824.0,2823.5,0.1768]
["bitfinex","ETHUSD",1749669364861,3.835,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749669365170,0.1768,2824.0,2823.5,0.1768]
["bitfinex","ETHUSD",1749669365383,3.835,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749669366068,3.834,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749669367836,3.834,2823.8,2823.5,0.1768]
["bitfinex","ETHUSD",1749669371373,3.833,2824.8,2823.6,0.2465]
["bitfinex","ETHUSD",1749669371570,10.5959,2824.7,2823.6,0.2465]
["bitfinex","ETHUSD",1749669371773,0.55,2824.6,2823.6,0.2465]
["bitfinex","ETHUSD",1749669371972,12.66587217,2824.5,2823.6,0.2465]
["bitfinex","ETHUSD",1749669372349,0.55,2824.4,2823.6,0.2465]
["bitfinex","ETHUSD",1749669372764,4.383,2824.4,2823.6,0.2465]
["bitfinex","ETHUSD",1749669372988,0.81871993,2824.3,2823.6,0.2465]
["bitfinex","ETHUSD",1749669373193,3.833,2824.2,2823.6,0.2465]
["bitfinex","ETHUSD",1749669373395,3.833,2824.1,2823.6,0.2465]
["bitfinex","ETHUSD",1749669374187,3.833,2824.1,2823.0,1.069]
["bitfinex","ETHUSD",1749669374188,3.833,2824.1,2823.1,0.2465]
["bitfinex","ETHUSD",1749669377678,0.8273,2824.8,2823.5,0.2465]
["bitfinex","ETHUSD",1749669377859,3.832,2824.6,2823.7,0.2465]
["bitfinex","ETHUSD",1749669379796,16.49787217,2824.6,2823.7,0.2465]
["bitfinex","ETHUSD",1749669380102,10.55,2824.5,2823.7,0.2465]
["bitfinex","ETHUSD",1749669380296,12.66587217,2824.3,2823.7,0.2465]
["bitfinex","ETHUSD",1749669381393,0.1768,2824.2,2823.7,0.4233]
["bitfinex","ETHUSD",1749669381601,0.55,2824.1,2823.7,0.4233]
["bitfinex","ETHUSD",1749669381754,0.55,2824.2,2823.5,0.2465]
["bitfinex","ETHUSD",1749669382093,0.1768,2824.0,2823.5,0.4233]
["bitfinex","ETHUSD",1749669382293,10.0,2823.5,2822.7,0.2465]
["bitfinex","ETHUSD",1749669382457,10.0,2823.5,2822.7,0.4233]
["bitfinex","ETHUSD",1749669382458,0.1768,2823.2,2822.7,0.4233]
["bitfinex","ETHUSD",1749669382872,0.1768,2823.0,2822.7,0.2465]
["bitfinex","ETHUSD",1749669383311,0.1768,2823.0,2822.5,0.1768]
["bitfinex","ETHUSD",1749669383312,4.381,2822.9,2822.5,0.1768]
["bitfinex","ETHUSD",1749669383505,0.1768,2822.6,2822.1,0.1768]
["bitfinex","ETHUSD",1749669385509,0.55,2822.5,2821.6,0.2465]
["bitfinex","ETHUSD",1749669385714,4.0078,2822.4,2821.9,0.1768]
["bitfinex","ETHUSD",1749669388085,0.55,2822.3,2821.9,0.1768]
["bitfinex","ETHUSD",1749669388281,1.06078,2822.3,2821.6,0.2465]
["bitfinex","ETHUSD",1749669388510,0.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749669388710,3.831,2821.9,2821.5,0.1768]
["bitfinex","ETHUSD",1749669390719,3.831,2821.9,2821.3,0.2465]
["bitfinex","ETHUSD",1749669391019,0.1768,2821.8,2821.3,0.2465]
["bitfinex","ETHUSD",1749669391682,0.1768,2821.8,2821.0,0.2465]
["bitfinex","ETHUSD",1749669391683,0.55,2821.7,2821.0,0.2465]
["bitfinex","ETHUSD",1749669392026,0.1768,2821.6,2821.1,0.1768]
["bitfinex","ETHUSD",1749669392593,10.0,2821.4,2821.1,0.1768]
["bitfinex","ETHUSD",1749669392781,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749669393620,0.1768,2821.3,2820.7,1.3155]
["bitfinex","ETHUSD",1749669393621,3.831,2821.2,2820.7,1.3155]
["bitfinex","ETHUSD",1749669393805,3.831,2821.2,2821.1,0.1768]
["bitfinex","ETHUSD",1749669394005,10.0,2822.0,2821.2,0.2465]
["bitfinex","ETHUSD",1749669394186,0.8304,2822.1,2821.2,0.2465]
["bitfinex","ETHUSD",1749669394187,4.0078,2821.9,2821.2,0.2465]
["bitfinex","ETHUSD",1749669394385,4.0078,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749669394639,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749669394937,3.831,2821.8,2821.4,0.1768]
["bitfinex","ETHUSD",1749669397535,3.831,2821.7,2821.4,0.1768]
["bitfinex","ETHUSD",1749669399398,3.831,2821.7,2820.9,0.2465]
["bitfinex","ETHUSD",1749669399399,0.55,2821.4,2820.9,0.2465]
["bitfinex","ETHUSD",1749669399612,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749669399821,3.83,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749669400025,16.49587217,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749669400736,17.5097121,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749669401109,3.83,2821.1,2820.8,0.1768]
["bitfinex","ETHUSD",1749669402041,3.83,2821.1,2820.6,0.2465]
["bitfinex","ETHUSD",1749669402249,3.83,2821.1,2819.8,1.3125]
["bitfinex","ETHUSD",1749669402250,12.66587217,2820.7,2819.8,1.3125]
["bitfinex","ETHUSD",1749669402543,3.83,2821.1,2819.8,0.2465]
["bitfinex","ETHUSD",1749669402544,12.66587217,2820.4,2819.8,0.2465]
["bitfinex","ETHUSD",1749669402744,3.83,2820.3,2819.8,0.2465]
["bitfinex","ETHUSD",1749669405451,0.8164,2820.0,2819.2,0.2465]
["bitfinex","ETHUSD",1749669405657,3.83,2819.9,2819.2,0.2465]
["bitfinex","ETHUSD",1749669407330,12.66587217,2819.8,2819.2,0.2465]
["bitfinex","ETHUSD",1749669407528,12.66587217,2819.5,2818.9,0.2465]
["bitfinex","ETHUSD",1749669407730,3.83,2819.4,2818.9,0.2465]
["bitfinex","ETHUSD",1749669407936,3.83,2819.4,2818.4,0.2465]
["bitfinex","ETHUSD",1749669409222,0.55,2819.3,2818.4,0.2465]
["bitfinex","ETHUSD",1749669409419,10.0,2819.1,2818.4,0.2465]
["bitfinex","ETHUSD",1749669409630,3.83,2819.0,2818.5,0.0289855]
["bitfinex","ETHUSD",1749669410030,13.48877217,2819.2,2818.5,0.0289855]
["bitfinex","ETHUSD",1749669410507,3.83,2819.1,2818.5,0.0289855]
["bitfinex","ETHUSD",1749669411243,3.83,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749669411417,3.83,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669411627,3.83,2819.0,2818.8,0.0289855]
["bitfinex","ETHUSD",1749669413676,4.0068,2819.0,2818.8,0.0289855]
["bitfinex","ETHUSD",1749669415677,13.96827217,2818.9,2818.8,0.0289855]
["bitfinex","ETHUSD",1749669415883,1.3024,2818.9,2818.8,0.0289855]
["bitfinex","ETHUSD",1749669416597,13.96827217,2818.9,2818.8,0.0289855]
["bitfinex","ETHUSD",1749669416901,0.55,2818.4,2817.5,0.1768]
["bitfinex","ETHUSD",1749669417077,12.66587217,2817.8,2817.2,0.2465]
["bitfinex","ETHUSD",1749669417266,12.66587217,2817.8,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669417267,12.66587217,2817.3,2816.3,0.2465]
["bitfinex","ETHUSD",1749669417586,4.0068,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669417754,0.35392177,2818.0,2816.8,0.2465]
["bitfinex","ETHUSD",1749669417955,3.83,2817.9,2817.1,0.1768]
["bitfinex","ETHUSD",1749669418283,0.1768,2818.0,2816.9,0.2465]
["bitfinex","ETHUSD",1749669418284,3.83,2817.8,2817.5,0.4233]
["bitfinex","ETHUSD",1749669418489,0.1768,2818.0,2817.5,0.4233]
["bitfinex","ETHUSD",1749669418653,4.0068,2818.0,2817.5,0.4233]
["bitfinex","ETHUSD",1749669419048,0.1768,2818.0,2817.5,0.4233]
["bitfinex","ETHUSD",1749669419253,3.83,2818.2,2817.9,0.1768]
["bitfinex","ETHUSD",1749669419479,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669419651,4.0068,2818.8,2818.1,0.1768]
["bitfinex","ETHUSD",1749669419850,4.0068,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669419851,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669420059,0.1768,2818.8,2818.0,0.2465]
["bitfinex","ETHUSD",1749669420060,3.83,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669422650,4.23068,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669422885,4.23068,2819.0,2818.1,0.2465]
["bitfinex","ETHUSD",1749669423102,4.23068,2819.0,2818.4,0.1768]
["bitfinex","ETHUSD",1749669423103,0.55,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669424887,0.1768,2819.0,2818.4,0.1768]
["bitfinex","ETHUSD",1749669425065,3.83,2819.0,2818.7,0.4233]
["bitfinex","ETHUSD",1749669425465,0.55,2818.9,2818.4,0.2465]
["bitfinex","ETHUSD",1749669425690,3.83,2818.9,2818.4,0.2465]
["bitfinex","ETHUSD",1749669425897,3.83,2818.9,2818.5,0.1768]
["bitfinex","ETHUSD",1749669427519,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669427820,0.55,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749669427964,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669428166,5.01938711,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669428411,0.55,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749669428818,5.01938711,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669428976,3.829,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749669429404,13.7880711,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749669429622,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669429909,3.829,2817.8,2817.4,0.1768]
["bitfinex","ETHUSD",1749669430298,1.05199683,2818.7,2816.9,10.0]
["bitfinex","ETHUSD",1749669430299,0.8049,2818.5,2817.1,9.9590711]
["bitfinex","ETHUSD",1749669430498,0.1768,2818.5,2817.8,0.2465]
["bitfinex","ETHUSD",1749669430711,0.8049,2818.8,2817.8,0.2465]
["bitfinex","ETHUSD",1749669430712,4.0058,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669430875,0.48107,2818.6,2818.2,0.1768]
["bitfinex","ETHUSD",1749669431081,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669431416,4.0058,2818.7,2818.3,0.2465]
["bitfinex","ETHUSD",1749669431616,3.829,2818.8,2818.3,0.2465]
["bitfinex","ETHUSD",1749669431915,3.829,2818.8,2818.4,0.1768]
["bitfinex","ETHUSD",1749669432311,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669432482,3.829,2818.8,2818.4,0.1768]
["bitfinex","ETHUSD",1749669433012,0.55,2818.7,2818.0,0.2465]
["bitfinex","ETHUSD",1749669433198,0.1768,2818.4,2818.0,0.2465]
["bitfinex","ETHUSD",1749669433600,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669434219,0.55,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749669434437,0.55,2818.3,2817.6,1.2408]
["bitfinex","ETHUSD",1749669434438,0.1768,2818.2,2817.6,1.2408]
["bitfinex","ETHUSD",1749669434714,1.19083993,2818.2,2817.6,1.2408]
["bitfinex","ETHUSD",1749669435017,1.3246,2818.1,2817.6,1.064]
["bitfinex","ETHUSD",1749669435216,0.1768,2817.9,2817.6,1.064]
["bitfinex","ETHUSD",1749669435401,0.55,2817.8,2817.5,0.2465]
["bitfinex","ETHUSD",1749669435713,0.55,2817.8,2816.9,11.064]
["bitfinex","ETHUSD",1749669435714,0.1768,2817.7,2817.2,0.4233]
["bitfinex","ETHUSD",1749669437497,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669438306,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749669438647,0.1768,2818.1,2817.7,0.2465]
["bitfinex","ETHUSD",1749669438996,0.809,2818.5,2817.7,0.2465]
["bitfinex","ETHUSD",1749669438997,3.828,2818.4,2817.7,0.2465]
["bitfinex","ETHUSD",1749669439343,4.0048,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669443761,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669444060,4.0038,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669445584,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669445763,4.0038,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669447083,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669447275,0.8076,2819.0,2818.0,0.2465]
["bitfinex","ETHUSD",1749669447479,0.1768,2818.8,2818.4,0.2465]
["bitfinex","ETHUSD",1749669452284,13.48932682,2819.3,2818.4,0.2465]
["bitfinex","ETHUSD",1749669452285,10.0,2819.2,2818.4,0.2465]
["bitfinex","ETHUSD",1749669452583,2.12303435,2819.9,2818.1,3.54838802]
["bitfinex","ETHUSD",1749669452584,0.788,2820.2,2819.0,0.2465]
["bitfinex","ETHUSD",1749669452782,1.98078005,2820.6,2819.4,0.2465]
["bitfinex","ETHUSD",1749669452970,12.68172682,2820.7,2819.4,0.2465]
["bitfinex","ETHUSD",1749669452971,0.1768,2820.5,2820.0,0.4233]
["bitfinex","ETHUSD",1749669455305,0.8228,2821.4,2820.1,0.2465]
["bitfinex","ETHUSD",1749669455504,0.1768,2821.0,2820.5,0.2465]
["bitfinex","ETHUSD",1749669456293,3.825,2821.3,2819.4,1.061]
["bitfinex","ETHUSD",1749669456294,0.55,2820.5,2819.4,1.061]
["bitfinex","ETHUSD",1749669456530,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669456739,10.0,2820.3,2819.6,0.4233]
["bitfinex","ETHUSD",1749669456740,0.1768,2820.1,2819.6,0.4233]
["bitfinex","ETHUSD",1749669460426,3.823,2820.3,2819.6,0.2465]
["bitfinex","ETHUSD",1749669460627,3.9998,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749669461358,3.9998,2820.3,2819.6,0.2465]
["bitfinex","ETHUSD",1749669461359,0.8148,2820.2,2819.6,0.2465]
["bitfinex","ETHUSD",1749669461681,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669462186,10.7631642,2821.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669462381,10.7631642,2821.0,2819.4,0.2465]
["bitfinex","ETHUSD",1749669462382,13.822,2820.9,2819.4,0.2465]
["bitfinex","ETHUSD",1749669462544,13.822,2820.9,2820.0,0.2465]
["bitfinex","ETHUSD",1749669462545,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669462929,10.0,2820.9,2820.0,0.2465]
["bitfinex","ETHUSD",1749669463274,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669464569,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669465668,3.822,2820.3,2819.5,0.2465]
["bitfinex","ETHUSD",1749669465842,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669466042,0.8156,2820.8,2820.0,0.2465]
["bitfinex","ETHUSD",1749669466043,3.9978,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669466461,3.9978,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669466462,4.30234,2820.6,2820.0,0.2465]
["bitfinex","ETHUSD",1749669466688,0.1768,2820.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669467846,0.1768,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749669468041,0.8138,2820.2,2818.8,0.2465]
["bitfinex","ETHUSD",1749669468242,0.8138,2820.2,2819.6,0.1768]
["bitfinex","ETHUSD",1749669468243,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669470257,10.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669470456,10.1768,2820.1,2819.2,0.2465]
["bitfinex","ETHUSD",1749669470457,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749669471040,0.1768,2819.8,2818.7,10.248]
["bitfinex","ETHUSD",1749669471041,0.7717,2819.7,2818.9,0.2465]
["bitfinex","ETHUSD",1749669471241,0.1768,2819.3,2818.9,0.2465]
["bitfinex","ETHUSD",1749669473107,0.1768,2819.3,2818.6,0.2465]
["bitfinex","ETHUSD",1749669473108,0.7724,2819.2,2818.6,0.2465]
["bitfinex","ETHUSD",1749669473247,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669474283,1.03134,2819.1,2818.2,0.1768]
["bitfinex","ETHUSD",1749669474284,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669476255,0.8112,2819.6,2818.3,0.2465]
["bitfinex","ETHUSD",1749669476585,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749669476793,10.6576,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749669476995,10.4808,2819.4,2818.3,0.2465]
["bitfinex","ETHUSD",1749669477292,0.1768,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749669478383,0.8112,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749669479088,0.55,2818.9,2818.6,0.1768]
["bitfinex","ETHUSD",1749669479245,0.8105,2818.4,2817.7,0.1768]
["bitfinex","ETHUSD",1749669479450,10.0,2818.0,2817.6,0.1768]
["bitfinex","ETHUSD",1749669479773,0.1768,2818.0,2817.6,0.1768]
["bitfinex","ETHUSD",1749669479974,9.9437642,2818.0,2817.3,0.2465]
["bitfinex","ETHUSD",1749669480275,0.1768,2817.8,2817.3,0.4233]
["bitfinex","ETHUSD",1749669480477,0.1768,2817.4,2816.9,0.4233]
["bitfinex","ETHUSD",1749669480776,0.1768,2817.4,2816.3,1.061]
["bitfinex","ETHUSD",1749669480777,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749669481303,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669481645,0.1768,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749669481871,0.1768,2817.5,2817.0,0.2465]
["bitfinex","ETHUSD",1749669482500,3.819,2817.8,2816.3,1.061]
["bitfinex","ETHUSD",1749669482501,0.55,2817.4,2816.3,1.057]
["bitfinex","ETHUSD",1749669482652,0.55,2817.4,2816.7,0.1768]
["bitfinex","ETHUSD",1749669482653,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669483055,0.9518,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669483284,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669483803,0.775,2817.2,2816.4,0.2465]
["bitfinex","ETHUSD",1749669483950,0.775,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669483951,0.9518,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669484151,0.55,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749669484383,0.1768,2816.5,2816.0,0.4233]
["bitfinex","ETHUSD",1749669485374,0.55,2817.1,2816.0,0.46119667]
["bitfinex","ETHUSD",1749669485576,0.5144,2817.7,2816.2,0.2465]
["bitfinex","ETHUSD",1749669485577,4.5922,2817.5,2816.2,0.2465]
["bitfinex","ETHUSD",1749669485777,0.1768,2817.3,2816.9,0.4233]
["bitfinex","ETHUSD",1749669485978,3.82,2817.8,2816.9,0.2465]
["bitfinex","ETHUSD",1749669486166,0.7732,2817.9,2817.1,0.1768]
["bitfinex","ETHUSD",1749669486167,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669488357,0.55,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669488555,0.55,2817.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669488556,0.55,2817.1,2816.2,0.2465]
["bitfinex","ETHUSD",1749669488772,0.55,2816.9,2816.2,0.2465]
["bitfinex","ETHUSD",1749669488968,0.75,2817.2,2816.2,0.2465]
["bitfinex","ETHUSD",1749669489311,10.75,2817.2,2816.2,0.2465]
["bitfinex","ETHUSD",1749669489508,10.75,2817.2,2816.2,0.62625407]
["bitfinex","ETHUSD",1749669489811,10.75,2817.2,2816.2,0.2465]
["bitfinex","ETHUSD",1749669491220,1.3197,2817.5,2816.2,0.2465]
["bitfinex","ETHUSD",1749669491371,10.0,2817.2,2816.2,0.2465]
["bitfinex","ETHUSD",1749669491572,3.54814373,2818.4,2815.9,15.2758185]
["bitfinex","ETHUSD",1749669491573,0.7697,2817.9,2816.4,9.9437642]
["bitfinex","ETHUSD",1749669491882,3.82,2818.4,2816.9,0.2465]
["bitfinex","ETHUSD",1749669492068,10.7697,2818.5,2817.0,1.058]
["bitfinex","ETHUSD",1749669492272,10.7697,2818.5,2817.0,11.0017642]
["bitfinex","ETHUSD",1749669492273,0.7697,2818.5,2817.0,11.0017642]
["bitfinex","ETHUSD",1749669492509,0.7697,2818.5,2817.2,0.2465]
["bitfinex","ETHUSD",1749669492871,10.7697,2818.5,2817.2,0.2465]
["bitfinex","ETHUSD",1749669493381,0.55,2818.2,2817.2,0.2465]
["bitfinex","ETHUSD",1749669493917,9.9437642,2818.3,2817.2,0.2465]
["bitfinex","ETHUSD",1749669493918,10.55,2818.3,2817.2,0.2465]
["bitfinex","ETHUSD",1749669494215,3.819,2818.2,2817.2,0.2465]
["bitfinex","ETHUSD",1749669494586,3.819,2818.2,2817.2,0.62612693]
["bitfinex","ETHUSD",1749669494970,3.819,2818.2,2817.2,0.2465]
["bitfinex","ETHUSD",1749669497504,3.819,2818.4,2817.2,0.2465]
["bitfinex","ETHUSD",1749669497813,10.0,2818.4,2817.2,0.2465]
["bitfinex","ETHUSD",1749669498172,0.7697,2818.5,2817.3,0.2465]
["bitfinex","ETHUSD",1749669498373,10.7697,2818.5,2817.4,1.02465]
["bitfinex","ETHUSD",1749669498617,10.7697,2818.5,2817.3,0.2465]
["bitfinex","ETHUSD",1749669498618,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669500271,0.7585,2818.8,2817.9,0.2465]
["bitfinex","ETHUSD",1749669500582,0.18484923,2818.9,2818.2,0.1768]
["bitfinex","ETHUSD",1749669500790,0.18484923,2818.9,2817.9,0.2465]
["bitfinex","ETHUSD",1749669500791,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669500972,10.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669501814,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669501984,0.1768,2818.9,2818.5,0.2465]
["bitfinex","ETHUSD",1749669502420,1.3045,2818.6,2816.9,0.35704407]
["bitfinex","ETHUSD",1749669502712,19.9437642,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669502935,19.9437642,2817.9,2817.0,1.058]
["bitfinex","ETHUSD",1749669502936,13.818,2817.8,2817.0,1.058]
["bitfinex","ETHUSD",1749669503220,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749669504501,0.55,2818.2,2817.0,1.058]
["bitfinex","ETHUSD",1749669504502,0.8308,2818.3,2817.1,0.2465]
["bitfinex","ETHUSD",1749669504691,0.8308,2818.3,2817.7,0.2465]
["bitfinex","ETHUSD",1749669504692,0.1768,2818.3,2817.7,0.2465]
["bitfinex","ETHUSD",1749669504877,1.30613,2818.9,2818.0,0.1768]
["bitfinex","ETHUSD",1749669505078,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749669507015,10.0,2818.4,2818.0,0.1768]
["bitfinex","ETHUSD",1749669507178,10.93928993,2818.4,2817.7,0.2465]
["bitfinex","ETHUSD",1749669507380,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669511718,20.4937642,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749669511896,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749669514222,0.7513,2818.7,2817.6,0.2465]
["bitfinex","ETHUSD",1749669514496,3.816,2818.6,2817.6,0.2465]
["bitfinex","ETHUSD",1749669514721,10.0,2818.5,2817.6,0.2465]
["bitfinex","ETHUSD",1749669514922,0.8232,2818.3,2817.5,0.1768]
["bitfinex","ETHUSD",1749669515236,9.9437642,2818.1,2817.3,0.2465]
["bitfinex","ETHUSD",1749669515392,1.50422494,2818.2,2817.3,0.2465]
["bitfinex","ETHUSD",1749669515592,4.365,2818.2,2817.3,0.2465]
["bitfinex","ETHUSD",1749669517927,0.55,2818.2,2817.3,0.2465]
["bitfinex","ETHUSD",1749669518126,3.815,2818.1,2817.3,0.2465]
["bitfinex","ETHUSD",1749669519494,0.55,2818.2,2817.3,0.2465]
["bitfinex","ETHUSD",1749669519815,3.815,2818.2,2817.3,0.2465]
["bitfinex","ETHUSD",1749669520042,3.815,2818.3,2817.3,0.2465]
["bitfinex","ETHUSD",1749669520204,0.55,2818.5,2817.3,0.2465]
["bitfinex","ETHUSD",1749669520530,10.0,2818.4,2817.5,0.2465]
["bitfinex","ETHUSD",1749669522206,0.55,2818.8,2817.5,0.2465]
["bitfinex","ETHUSD",1749669522434,3.815,2818.5,2817.6,0.2465]
["bitfinex","ETHUSD",1749669522635,3.814,2818.7,2817.6,0.2465]
["bitfinex","ETHUSD",1749669522810,3.814,2818.7,2817.5,3.54917907]
["bitfinex","ETHUSD",1749669522811,3.814,2818.7,2817.7,0.37956791]
["bitfinex","ETHUSD",1749669523005,3.814,2818.7,2817.4,4.60430804]
["bitfinex","ETHUSD",1749669523006,3.814,2818.7,2817.8,0.2465]
["bitfinex","ETHUSD",1749669524345,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749669524702,9.9437642,2818.2,2817.5,0.2465]
["bitfinex","ETHUSD",1749669525066,0.1768,2818.0,2817.5,0.4233]
["bitfinex","ETHUSD",1749669527128,1.3164,2818.4,2817.5,0.2465]
["bitfinex","ETHUSD",1749669527129,3.814,2818.4,2817.5,0.2465]
["bitfinex","ETHUSD",1749669527355,3.9908,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669527876,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669531123,0.1768,2818.4,2818.0,0.2465]
["bitfinex","ETHUSD",1749669531329,0.7897,2820.2,2818.8,0.2465]
["bitfinex","ETHUSD",1749669531529,0.7897,2820.2,2819.0,0.2465]
["bitfinex","ETHUSD",1749669531929,0.55,2820.1,2819.0,0.2465]
["bitfinex","ETHUSD",1749669532135,10.7897,2820.2,2819.0,0.2465]
["bitfinex","ETHUSD",1749669532332,0.46027,2820.1,2819.0,0.2465]
["bitfinex","ETHUSD",1749669532591,1.01027,2820.1,2819.0,0.2465]
["bitfinex","ETHUSD",1749669534191,0.46027,2820.1,2819.0,0.2465]
["bitfinex","ETHUSD",1749669534478,0.7708,2820.5,2819.3,0.2465]
["bitfinex","ETHUSD",1749669535139,10.55,2820.4,2819.3,0.2465]
["bitfinex","ETHUSD",1749669535336,10.7145642,2820.5,2819.3,0.2465]
["bitfinex","ETHUSD",1749669535337,0.55,2820.1,2819.3,0.2465]
["bitfinex","ETHUSD",1749669535533,1.04937642,2820.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669539072,1.0711855,2820.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669540096,1.8317855,2820.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669540278,9.9437642,2819.9,2819.3,0.2465]
["bitfinex","ETHUSD",1749669540480,1.8317855,2820.0,2818.4,1.054]
["bitfinex","ETHUSD",1749669540481,0.55,2819.4,2818.4,1.054]
["bitfinex","ETHUSD",1749669540694,0.8128,2818.7,2818.1,0.2465]
["bitfinex","ETHUSD",1749669540874,10.8128,2818.7,2818.1,0.2465]
["bitfinex","ETHUSD",1749669541186,0.8128,2818.7,2818.1,0.2465]
["bitfinex","ETHUSD",1749669541391,4.8006,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669542827,5.28066,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669545578,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669545777,4.5636,2819.0,2817.8,0.2465]
["bitfinex","ETHUSD",1749669545979,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669546298,0.65084,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669546801,10.65084,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669547383,0.55,2818.8,2818.4,0.1768]
["bitfinex","ETHUSD",1749669547571,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749669547881,0.7644,2819.4,2818.2,0.2465]
["bitfinex","ETHUSD",1749669548056,0.7644,2819.4,2818.3,10.0]
["bitfinex","ETHUSD",1749669548256,0.33228079,2819.9,2818.5,0.2465]
["bitfinex","ETHUSD",1749669548257,0.7644,2819.7,2818.5,0.2465]
["bitfinex","ETHUSD",1749669548661,0.55,2819.6,2818.5,0.2465]
["bitfinex","ETHUSD",1749669548860,0.7644,2819.7,2818.5,0.2465]
["bitfinex","ETHUSD",1749669549288,0.02180908,2820.0,2818.6,3.79429894]
["bitfinex","ETHUSD",1749669549289,0.82840908,2820.0,2818.6,3.79429894]
["bitfinex","ETHUSD",1749669549456,4.63940908,2820.0,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669549653,10.0,2819.9,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669549901,0.82840908,2820.0,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669550399,10.82840908,2820.0,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669550597,0.82840908,2820.0,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669550758,10.82840908,2820.0,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669551160,0.82840908,2820.0,2818.8,0.2465]
["bitfinex","ETHUSD",1749669551560,10.82840908,2820.0,2818.8,0.2465]
["bitfinex","ETHUSD",1749669553607,10.82840908,2820.0,2818.9,0.2465]
["bitfinex","ETHUSD",1749669554213,0.02180908,2820.0,2818.9,0.2465]
["bitfinex","ETHUSD",1749669554373,0.02180908,2820.0,2819.4,0.2465]
["bitfinex","ETHUSD",1749669554571,0.02180908,2820.0,2819.6,0.2465]
["bitfinex","ETHUSD",1749669555514,0.02180908,2820.0,2819.2,0.2465]
["bitfinex","ETHUSD",1749669558006,0.02180908,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669558895,0.02180908,2820.0,2819.2,0.2465]
["bitfinex","ETHUSD",1749669559299,0.55,2819.8,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669559499,10.8168,2819.7,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669559720,3.809,2819.6,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669559999,3.83080908,2819.6,2818.7,0.62592989]
["bitfinex","ETHUSD",1749669560198,3.83080908,2819.6,2818.8,0.98119299]
["bitfinex","ETHUSD",1749669561630,0.02180908,2819.6,2818.8,0.98119299]
["bitfinex","ETHUSD",1749669561999,0.02180908,2819.6,2818.8,4.52873247]
["bitfinex","ETHUSD",1749669562243,0.02180908,2819.6,2819.0,0.2465]
["bitfinex","ETHUSD",1749669562605,0.02180908,2819.6,2819.4,10.1902642]
["bitfinex","ETHUSD",1749669562821,0.02180908,2819.6,2819.5,2.42571663]
["bitfinex","ETHUSD",1749669563017,0.02180908,2819.6,2819.5,1.052]
["bitfinex","ETHUSD",1749669564824,0.02180908,2819.6,2819.1,0.2465]
["bitfinex","ETHUSD",1749669565036,0.7951,2819.5,2818.7,0.37942989]
["bitfinex","ETHUSD",1749669565243,0.7951,2819.5,2818.3,0.2465]
["bitfinex","ETHUSD",1749669565244,9.9437642,2819.1,2818.3,0.2465]
["bitfinex","ETHUSD",1749669565421,9.9437642,2819.1,2817.7,1.052]
["bitfinex","ETHUSD",1749669565422,10.0,2819.0,2817.8,0.2465]
["bitfinex","ETHUSD",1749669565626,0.7951,2818.8,2817.8,0.2465]
["bitfinex","ETHUSD",1749669565957,0.81690908,2818.8,2817.8,0.2465]
["bitfinex","ETHUSD",1749669568163,0.81690908,2818.8,2817.6,1.052]
["bitfinex","ETHUSD",1749669569037,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669569227,0.19860908,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669574680,1.3222,2818.6,2818.2,0.1768]
["bitfinex","ETHUSD",1749669574878,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669575203,0.19860908,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669575884,0.19860908,2818.3,2817.7,1.052]
["bitfinex","ETHUSD",1749669575885,0.02180908,2818.3,2817.7,1.052]
["bitfinex","ETHUSD",1749669576088,0.02180908,2818.3,2818.1,0.1768]
["bitfinex","ETHUSD",1749669581270,0.9962,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749669581603,1.01800908,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749669583289,10.0,2818.1,2817.7,0.1768]
["bitfinex","ETHUSD",1749669583593,10.0,2818.1,2816.2,0.51]
["bitfinex","ETHUSD",1749669583594,0.1768,2817.7,2817.1,0.1768]
["bitfinex","ETHUSD",1749669583889,10.7576,2817.8,2817.1,0.1768]
["bitfinex","ETHUSD",1749669583890,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669584091,0.7808,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669584641,0.1768,2817.1,2816.7,1.051]
["bitfinex","ETHUSD",1749669584822,0.1768,2817.1,2816.4,0.1768]
["bitfinex","ETHUSD",1749669584823,10.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749669585022,10.1768,2816.9,2816.1,0.1768]
["bitfinex","ETHUSD",1749669585023,0.8283,2816.7,2816.1,0.1768]
["bitfinex","ETHUSD",1749669585220,0.8283,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669585823,0.8283,2816.8,2816.4,0.1768]
["bitfinex","ETHUSD",1749669587212,0.8283,2816.8,2816.4,0.16858182]
["bitfinex","ETHUSD",1749669588137,0.1768,2817.0,2816.4,0.16858182]
["bitfinex","ETHUSD",1749669589643,9.9437642,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669589938,0.8286,2816.7,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669589939,10.8286,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669592905,0.8286,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669593107,0.48134,2817.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669593325,0.02180908,2816.7,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669599734,0.19860908,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749669601226,10.14237328,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749669601707,10.14237328,2816.7,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669601708,9.9437642,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669601977,3.9858,2816.4,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669602278,0.02180908,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669602445,0.02180908,2816.4,2816.3,0.1768]
["bitfinex","ETHUSD",1749669603485,0.02180908,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669603785,0.02180908,2816.4,2816.2,0.1768]
["bitfinex","ETHUSD",1749669604081,0.02180908,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669604283,0.02180908,2816.4,2816.0,0.1768]
["bitfinex","ETHUSD",1749669605092,10.51557328,2816.4,2816.0,0.1768]
["bitfinex","ETHUSD",1749669605380,11.351,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669605604,10.801,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669605818,9.96557328,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669605819,0.1768,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669605995,10.0,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669606307,10.02180908,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669606486,0.02180908,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669606887,0.02180908,2816.2,2816.1,0.1768]
["bitfinex","ETHUSD",1749669607458,0.02180908,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669607660,0.1768,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669607969,0.02180908,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669608168,0.02180908,2816.1,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669609733,0.1768,2817.1,2816.1,0.2465]
["bitfinex","ETHUSD",1749669610015,3.808,2817.5,2816.1,3.7974865]
["bitfinex","ETHUSD",1749669610220,0.8111,2817.6,2816.3,0.2465]
["bitfinex","ETHUSD",1749669610370,4.6191,2817.6,2816.5,0.2465]
["bitfinex","ETHUSD",1749669610575,4.6191,2817.6,2816.2,0.2465]
["bitfinex","ETHUSD",1749669610576,10.0,2817.2,2816.2,0.2465]
["bitfinex","ETHUSD",1749669610873,0.55,2816.7,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669611069,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749669612168,0.7958,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749669612371,0.7958,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669612372,0.55,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669612609,0.1768,2816.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669614613,0.8273,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669614823,11.3773,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669615111,12.72485348,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669615885,2.17485348,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669616225,10.1768,2816.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669617132,0.1768,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669618141,0.827,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669618304,0.827,2816.4,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669618305,4.8108,2816.4,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669618647,10.0,2816.3,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669618984,1.0038,2816.4,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669619189,3.807,2816.5,2816.2,0.1768]
["bitfinex","ETHUSD",1749669619623,3.807,2816.6,2816.2,0.1768]
["bitfinex","ETHUSD",1749669619823,1.003,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749669619988,4.81,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749669620186,0.8015,2817.0,2816.0,0.2465]
["bitfinex","ETHUSD",1749669620548,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749669625431,0.55,2817.3,2816.1,10.0]
["bitfinex","ETHUSD",1749669625432,0.7941,2817.3,2816.1,10.0]
["bitfinex","ETHUSD",1749669625636,0.1768,2817.4,2816.7,0.1768]
["bitfinex","ETHUSD",1749669625846,4.6001,2817.6,2816.6,0.2465]
["bitfinex","ETHUSD",1749669626165,4.7769,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669628135,0.55,2817.0,2816.0,0.2465]
["bitfinex","ETHUSD",1749669628486,9.97104359,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749669628686,10.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749669628985,10.14784359,2816.4,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669629135,3.9828,2816.4,2815.9,0.84346667]
["bitfinex","ETHUSD",1749669629485,10.14784359,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669629781,0.7835,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669631669,0.1768,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669632869,3.806,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669633082,0.1768,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669634875,0.7268,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669635639,1.4893,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669637973,1.83956535,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669638338,5.64456535,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669639276,15.64456535,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669639499,15.82959168,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669640267,15.65279168,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669640804,0.8264,2816.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669641164,0.8264,2816.6,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669641359,1.048,2816.9,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669641360,3.805,2816.5,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669641965,3.805,2816.4,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669643396,3.805,2816.5,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669643903,9.97104359,2817.0,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669643904,10.77454359,2817.4,2815.9,0.91316667]
["bitfinex","ETHUSD",1749669644104,10.77454359,2817.4,2816.0,0.2465]
["bitfinex","ETHUSD",1749669644293,3.805,2817.5,2816.0,0.2465]
["bitfinex","ETHUSD",1749669644490,10.0,2817.4,2816.0,0.2465]
["bitfinex","ETHUSD",1749669645494,0.33161426,2817.7,2816.2,0.2465]
["bitfinex","ETHUSD",1749669645705,3.805,2817.6,2816.2,0.2465]
["bitfinex","ETHUSD",1749669646003,13.805,2817.5,2816.4,0.2465]
["bitfinex","ETHUSD",1749669646404,3.805,2817.5,2816.4,0.2465]
["bitfinex","ETHUSD",1749669646869,13.805,2817.5,2816.4,0.2465]
["bitfinex","ETHUSD",1749669647866,0.33161426,2817.7,2816.4,0.2465]
["bitfinex","ETHUSD",1749669648091,3.804,2817.5,2816.6,0.2465]
["bitfinex","ETHUSD",1749669648402,3.804,2817.6,2816.6,0.2465]
["bitfinex","ETHUSD",1749669649289,0.55,2817.5,2816.6,0.2465]
["bitfinex","ETHUSD",1749669649611,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669650516,9.97104359,2817.1,2816.8,0.1768]
["bitfinex","ETHUSD",1749669650671,9.97104359,2817.1,2816.6,0.2465]
["bitfinex","ETHUSD",1749669650672,0.1768,2816.9,2816.6,0.2465]
["bitfinex","ETHUSD",1749669650873,0.1768,2816.9,2816.4,0.4233]
["bitfinex","ETHUSD",1749669651533,0.55,2816.8,2816.4,0.1768]
["bitfinex","ETHUSD",1749669651813,0.1768,2816.5,2816.1,0.2465]
["bitfinex","ETHUSD",1749669654576,0.1768,2817.0,2816.5,0.2465]
["bitfinex","ETHUSD",1749669654774,3.9798,2817.0,2816.5,0.2465]
["bitfinex","ETHUSD",1749669654976,0.1768,2817.0,2816.5,0.2465]
["bitfinex","ETHUSD",1749669655196,0.1768,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749669655620,0.7548,2817.5,2816.5,0.2465]
["bitfinex","ETHUSD",1749669655621,3.803,2817.4,2816.5,0.2465]
["bitfinex","ETHUSD",1749669655774,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669655976,0.63258,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669657011,9.97104359,2817.0,2816.5,0.2465]
["bitfinex","ETHUSD",1749669657199,10.45578,2817.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669657200,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749669658818,0.1768,2816.4,2816.0,0.2465]
["bitfinex","ETHUSD",1749669659015,0.1768,2816.4,2816.0,0.46029667]
["bitfinex","ETHUSD",1749669659318,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749669659503,0.1768,2817.0,2816.4,0.2465]
["bitfinex","ETHUSD",1749669659705,3.802,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749669660103,3.802,2817.1,2816.4,0.2465]
["bitfinex","ETHUSD",1749669660644,3.802,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749669661125,0.1768,2817.2,2816.6,0.1768]
["bitfinex","ETHUSD",1749669662631,0.1768,2817.2,2816.7,0.2465]
["bitfinex","ETHUSD",1749669662795,4.31129658,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749669663397,0.50929658,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749669664335,0.50929658,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749669664336,0.33249658,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749669664538,0.33249658,2817.5,2817.4,0.4233]
["bitfinex","ETHUSD",1749669665842,0.33249658,2817.5,2817.4,1.82058163]
["bitfinex","ETHUSD",1749669666013,0.33249658,2817.5,2817.4,0.4233]
["bitfinex","ETHUSD",1749669666416,0.33249658,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749669666605,0.33249658,2817.5,2817.2,0.1768]
["bitfinex","ETHUSD",1749669667547,0.33249658,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749669669013,0.50837712,2818.0,2817.4,0.1768]
["bitfinex","ETHUSD",1749669669014,0.33157712,2818.0,2817.5,0.2465]
["bitfinex","ETHUSD",1749669670152,0.33157712,2818.0,2817.6,0.2465]
["bitfinex","ETHUSD",1749669670364,0.33157712,2818.0,2817.6,1.046]
["bitfinex","ETHUSD",1749669670567,0.33157712,2818.0,2817.7,0.2465]
["bitfinex","ETHUSD",1749669671846,0.33157712,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1749669672046,0.33157712,2818.0,2817.9,0.6260242]
["bitfinex","ETHUSD",1749669672366,0.33157712,2818.0,2817.9,14.17476617]
["bitfinex","ETHUSD",1749669672666,0.33157712,2818.0,2817.9,14.72476617]
["bitfinex","ETHUSD",1749669673014,0.33157712,2818.0,2817.9,10.97706057]
["bitfinex","ETHUSD",1749669673239,0.33157712,2818.0,2817.9,11.6710242]
["bitfinex","ETHUSD",1749669673550,0.29118147,2818.0,2817.9,12.2210242]
["bitfinex","ETHUSD",1749669673778,0.7827,2820.0,2818.5,0.2465]
["bitfinex","ETHUSD",1749669673917,9.97104359,2819.8,2818.5,0.2465]
["bitfinex","ETHUSD",1749669674117,0.55,2819.6,2818.5,0.2465]
["bitfinex","ETHUSD",1749669674742,10.8151,2819.7,2818.5,0.2465]
["bitfinex","ETHUSD",1749669674743,10.55,2819.4,2818.5,0.2465]
["bitfinex","ETHUSD",1749669675156,0.8151,2819.3,2818.5,0.2465]
["bitfinex","ETHUSD",1749669676551,0.8151,2819.8,2818.5,0.2465]
["bitfinex","ETHUSD",1749669676718,0.8151,2819.8,2818.5,1.37565]
["bitfinex","ETHUSD",1749669677116,0.55,2819.7,2818.5,0.2465]
["bitfinex","ETHUSD",1749669677316,0.8151,2819.4,2818.5,0.2465]
["bitfinex","ETHUSD",1749669678035,0.8151,2820.3,2818.5,0.2465]
["bitfinex","ETHUSD",1749669678256,10.0,2820.1,2818.6,0.2465]
["bitfinex","ETHUSD",1749669678560,3.798,2820.2,2818.6,0.2465]
["bitfinex","ETHUSD",1749669678765,0.55,2820.0,2818.7,0.2465]
["bitfinex","ETHUSD",1749669679055,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669679354,0.9642,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669679754,0.1768,2819.7,2819.3,0.2465]
["bitfinex","ETHUSD",1749669680520,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669682253,10.7874,2820.0,2818.5,0.2465]
["bitfinex","ETHUSD",1749669682254,9.97104359,2819.4,2818.5,0.2465]
["bitfinex","ETHUSD",1749669682452,1.17390436,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749669682843,4.5844,2819.6,2818.5,0.2465]
["bitfinex","ETHUSD",1749669683042,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749669683662,0.7874,2819.9,2819.1,0.2465]
["bitfinex","ETHUSD",1749669683839,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669686778,0.89919318,2820.2,2819.1,0.2465]
["bitfinex","ETHUSD",1749669686968,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669687892,0.1768,2819.8,2819.2,0.1768]
["bitfinex","ETHUSD",1749669688216,1.19158436,2819.8,2819.2,0.1768]
["bitfinex","ETHUSD",1749669688483,0.1768,2819.8,2819.2,0.1768]
["bitfinex","ETHUSD",1749669689884,10.73594359,2820.5,2819.7,0.1768]
["bitfinex","ETHUSD",1749669690049,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669690450,0.55,2820.4,2819.5,0.2465]
["bitfinex","ETHUSD",1749669690665,0.1768,2820.1,2819.5,0.4233]
["bitfinex","ETHUSD",1749669691550,0.7649,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749669692189,0.7649,2820.0,2819.2,0.2465]
["bitfinex","ETHUSD",1749669692362,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749669695897,9.97104359,2819.6,2819.3,0.1768]
["bitfinex","ETHUSD",1749669696206,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749669697863,10.78414359,2819.3,2818.7,1.045]
["bitfinex","ETHUSD",1749669698062,9.97104359,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749669698383,9.97104359,2819.0,2818.0,1.043]
["bitfinex","ETHUSD",1749669698384,10.9899,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669698555,11.35241557,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669698761,1.35241557,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669698975,0.9899,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749669701732,9.97104359,2818.7,2818.0,0.2465]
["bitfinex","ETHUSD",1749669701883,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669702079,0.55,2818.6,2818.2,0.1768]
["bitfinex","ETHUSD",1749669702327,0.8218,2818.5,2817.8,1.043]
["bitfinex","ETHUSD",1749669702479,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749669703336,0.1768,2818.4,2817.4,0.1768]
["bitfinex","ETHUSD",1749669703337,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749669703618,12.68975617,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669704019,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669704206,0.8218,2818.0,2816.9,0.2465]
["bitfinex","ETHUSD",1749669704207,4.6178,2818.0,2816.9,0.2465]
["bitfinex","ETHUSD",1749669704516,4.6178,2818.0,2816.8,23.73375617]
["bitfinex","ETHUSD",1749669704517,0.1768,2817.9,2817.5,0.2465]
["bitfinex","ETHUSD",1749669705322,0.8218,2818.3,2817.5,0.2465]
["bitfinex","ETHUSD",1749669705494,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749669709849,12.68975617,2817.8,2817.2,0.2465]
["bitfinex","ETHUSD",1749669709986,12.68975617,2817.3,2816.5,1.2905]
["bitfinex","ETHUSD",1749669710186,12.68975617,2816.8,2816.1,0.2465]
["bitfinex","ETHUSD",1749669710422,12.68975617,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669711800,0.8102,2816.6,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669712000,0.8102,2817.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669712201,3.796,2816.9,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669712413,22.68975617,2816.8,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669712734,3.796,2816.9,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669717208,3.797,2816.8,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669717756,10.52472938,2816.7,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669718067,0.55,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669718343,20.52472938,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669718543,21.31602938,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669721823,21.64863212,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669722032,21.31602938,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669722234,0.8244,2816.4,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669722412,0.1768,2816.5,2815.9,0.69565217]
["bitfinex","ETHUSD",1749669722613,0.1768,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749669723183,0.1768,2817.1,2816.4,0.1768]
["bitfinex","ETHUSD",1749669723627,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669724010,0.9277265,2817.3,2816.9,0.0289855]
["bitfinex","ETHUSD",1749669724215,0.9277265,2817.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669724216,10.55,2816.9,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669724515,10.0,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669724847,5.1019,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669725167,15.1019,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669725314,16.11903993,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669725515,4.15832744,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669726124,3.78636,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669726460,3.798,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669726819,13.77272938,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669727527,3.798,2816.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669727731,10.0,2816.7,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669727935,3.798,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669728592,0.818,2816.9,2816.0,0.2465]
["bitfinex","ETHUSD",1749669728876,10.0,2816.7,2816.0,0.2465]
["bitfinex","ETHUSD",1749669729161,3.798,2816.8,2816.0,0.2465]
["bitfinex","ETHUSD",1749669729980,3.798,2816.7,2816.0,0.2465]
["bitfinex","ETHUSD",1749669730328,3.798,2816.8,2816.0,0.2465]
["bitfinex","ETHUSD",1749669731345,13.77272938,2816.8,2816.0,0.2465]
["bitfinex","ETHUSD",1749669732379,3.798,2816.8,2816.0,0.2465]
["bitfinex","ETHUSD",1749669732581,11.3076,2817.3,2816.0,0.2465]
["bitfinex","ETHUSD",1749669732880,10.0,2817.1,2816.0,0.2465]
["bitfinex","ETHUSD",1749669733036,3.798,2817.0,2816.0,0.2465]
["bitfinex","ETHUSD",1749669733736,3.798,2817.0,2816.1,0.44643553]
["bitfinex","ETHUSD",1749669733935,3.798,2817.0,2816.0,0.2465]
["bitfinex","ETHUSD",1749669734183,3.9748,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749669734934,3.9748,2817.0,2816.0,0.2465]
["bitfinex","ETHUSD",1749669734935,0.18494087,2817.5,2816.6,0.2465]
["bitfinex","ETHUSD",1749669735139,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749669736038,3.798,2817.4,2816.6,0.2465]
["bitfinex","ETHUSD",1749669736249,0.36171454,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749669736586,4.15871454,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749669736785,0.1768,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749669736962,0.84477633,2818.2,2817.3,0.1768]
["bitfinex","ETHUSD",1749669737275,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749669737489,0.7582,2818.3,2817.4,0.2465]
["bitfinex","ETHUSD",1749669737490,0.84477633,2818.3,2817.4,0.2465]
["bitfinex","ETHUSD",1749669737672,0.84477633,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669737673,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669737972,0.1768,2818.3,2817.9,0.2465]
["bitfinex","ETHUSD",1749669738337,1.01515294,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749669738539,0.1768,2818.0,2817.5,0.4233]
["bitfinex","ETHUSD",1749669741235,0.35723406,2818.5,2817.5,0.2465]
["bitfinex","ETHUSD",1749669741454,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749669744251,3.9728,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749669744574,0.55,2817.4,2816.7,0.1768]
["bitfinex","ETHUSD",1749669744787,10.15152938,2817.0,2816.5,0.4233]
["bitfinex","ETHUSD",1749669745350,10.0,2817.2,2816.5,0.2465]
["bitfinex","ETHUSD",1749669745570,10.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669746456,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749669748583,0.1768,2816.9,2816.5,0.2465]
["bitfinex","ETHUSD",1749669750915,9.97472938,2816.6,2816.2,0.2465]
["bitfinex","ETHUSD",1749669751654,3.812,2816.8,2816.2,0.2465]
["bitfinex","ETHUSD",1749669752396,3.812,2816.8,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669752397,0.55,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669754318,9.97472938,2816.6,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669754501,1.40955024,2817.7,2815.9,0.66666667]
["bitfinex","ETHUSD",1749669754502,0.7542,2818.1,2816.6,0.2465]
["bitfinex","ETHUSD",1749669754713,10.72892938,2818.1,2816.7,1.02465]
["bitfinex","ETHUSD",1749669754876,10.72892938,2818.1,2816.6,1.2895]
["bitfinex","ETHUSD",1749669755274,9.97472938,2817.8,2816.6,0.2465]
["bitfinex","ETHUSD",1749669755473,0.7542,2818.1,2816.6,0.2465]
["bitfinex","ETHUSD",1749669755474,9.97472938,2817.4,2816.6,0.2465]
["bitfinex","ETHUSD",1749669756126,0.55,2817.6,2816.6,0.2465]
["bitfinex","ETHUSD",1749669756280,3.828,2817.7,2816.6,0.2465]
["bitfinex","ETHUSD",1749669756719,0.88197316,2817.9,2816.6,0.2465]
["bitfinex","ETHUSD",1749669757014,3.828,2817.8,2816.6,0.2465]
["bitfinex","ETHUSD",1749669757381,9.97472938,2817.6,2816.6,0.2465]
["bitfinex","ETHUSD",1749669759623,0.55,2817.5,2816.6,0.2465]
["bitfinex","ETHUSD",1749669760136,1.19970708,2818.0,2816.6,0.2465]
["bitfinex","ETHUSD",1749669760453,0.7542,2818.1,2816.6,0.2465]
["bitfinex","ETHUSD",1749669760454,10.0,2817.8,2816.6,0.2465]
["bitfinex","ETHUSD",1749669760621,3.824,2817.7,2816.6,0.2465]
["bitfinex","ETHUSD",1749669760820,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749669761123,1.06,2818.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749669761124,0.7693,2819.2,2817.3,0.2465]
["bitfinex","ETHUSD",1749669761290,0.7693,2819.2,2817.4,10.0]
["bitfinex","ETHUSD",1749669761291,13.79772938,2819.0,2817.4,10.0]
["bitfinex","ETHUSD",1749669761491,10.0,2818.9,2817.5,0.2465]
["bitfinex","ETHUSD",1749669762010,0.3318681,2818.8,2817.5,0.2465]
["bitfinex","ETHUSD",1749669762208,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669762529,4.0168,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749669762706,4.0168,2818.7,2818.2,0.4233]
["bitfinex","ETHUSD",1749669764935,0.18481488,2819.3,2818.2,0.2465]
["bitfinex","ETHUSD",1749669765104,2.11460963,2819.9,2818.2,0.2465]
["bitfinex","ETHUSD",1749669765105,0.1768,2819.2,2818.6,0.1768]
["bitfinex","ETHUSD",1749669765308,0.1768,2819.2,2818.7,0.2465]
["bitfinex","ETHUSD",1749669765959,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749669766234,0.40118,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749669766732,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669766923,4.0118,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669767238,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669767441,0.1768,2819.7,2819.3,0.2465]
["bitfinex","ETHUSD",1749669769744,0.55,2820.2,2819.3,0.2465]
["bitfinex","ETHUSD",1749669769939,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669772926,13.80172938,2820.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669773238,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669775630,0.33219957,2819.7,2819.3,0.4233]
["bitfinex","ETHUSD",1749669775831,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669776637,0.33219432,2819.7,2819.3,0.4233]
["bitfinex","ETHUSD",1749669776848,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669777023,0.33219279,2819.7,2819.3,0.4233]
["bitfinex","ETHUSD",1749669777358,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669777927,0.33213026,2819.7,2819.3,0.4233]
["bitfinex","ETHUSD",1749669778142,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669778356,0.57588,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669778726,0.33209942,2819.7,2819.3,0.4233]
["bitfinex","ETHUSD",1749669779069,0.1768,2819.8,2819.3,0.4233]
["bitfinex","ETHUSD",1749669779357,3.9908,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669779856,3.809,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749669780025,0.88981178,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749669780221,0.3321235,2820.1,2819.8,0.1768]
["bitfinex","ETHUSD",1749669780441,0.5577,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749669781060,0.33205279,2820.1,2819.8,0.1768]
["bitfinex","ETHUSD",1749669781362,0.5577,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749669781656,0.76869037,2820.1,2819.8,0.1768]
["bitfinex","ETHUSD",1749669781971,0.33204336,2820.0,2819.8,0.1768]
["bitfinex","ETHUSD",1749669782185,0.43667,2820.1,2819.8,0.1768]
["bitfinex","ETHUSD",1749669782466,0.33200606,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669782655,0.43667,2820.1,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669783768,0.33181198,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669783933,0.43667,2820.1,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669784467,0.33188967,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669784658,0.33200695,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669784855,0.43667,2820.1,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669786263,0.3320836,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669786465,0.33215098,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669786673,0.43667,2820.1,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669786875,0.33215526,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669787085,2.48114993,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669787429,12.48114993,2820.0,2819.9,0.00617403]
["bitfinex","ETHUSD",1749669787626,10.55,2819.9,2819.1,0.1768]
["bitfinex","ETHUSD",1749669787853,10.55,2819.9,2818.9,0.1768]
["bitfinex","ETHUSD",1749669787854,12.66535224,2819.2,2818.9,0.1768]
["bitfinex","ETHUSD",1749669788163,3.802,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749669788364,0.1768,2819.2,2818.8,0.2465]
["bitfinex","ETHUSD",1749669788554,3.8,2819.4,2819.1,0.1768]
["bitfinex","ETHUSD",1749669789426,0.1768,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669789631,0.1768,2819.6,2819.2,0.2465]
["bitfinex","ETHUSD",1749669789859,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669790093,0.65485,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669793552,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669793953,10.796,2819.8,2819.2,0.2465]
["bitfinex","ETHUSD",1749669794276,0.1768,2819.6,2819.2,0.2465]
["bitfinex","ETHUSD",1749669800513,10.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749669801186,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749669801515,3.9708,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749669801686,0.1768,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749669802010,3.794,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669802216,3.794,2820.0,2819.7,0.2465]
["bitfinex","ETHUSD",1749669804002,3.794,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669805086,4.19108,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669805291,10.84799513,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749669805476,10.84799513,2819.9,2819.1,0.2465]
["bitfinex","ETHUSD",1749669805477,0.1768,2819.7,2819.1,0.2465]
["bitfinex","ETHUSD",1749669805679,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669806990,10.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669807198,1.86527186,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749669807394,1.01753993,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749669808537,4.81153993,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749669809533,1.06008573,2820.2,2819.1,0.2465]
["bitfinex","ETHUSD",1749669809739,3.794,2819.9,2819.5,0.1768]
["bitfinex","ETHUSD",1749669810221,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749669810432,10.0,2819.9,2819.5,0.1768]
["bitfinex","ETHUSD",1749669811791,12.66748191,2820.5,2819.6,0.2465]
["bitfinex","ETHUSD",1749669812110,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669813026,12.84428191,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669815830,3.794,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749669817454,3.794,2820.0,2819.7,0.1768]
["bitfinex","ETHUSD",1749669818911,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669819134,3.794,2820.0,2819.7,0.1768]
["bitfinex","ETHUSD",1749669819514,0.1768,2820.2,2819.7,0.1768]
["bitfinex","ETHUSD",1749669819718,0.34604208,2820.7,2819.8,0.2465]
["bitfinex","ETHUSD",1749669819917,13.51544777,2821.0,2819.8,0.2465]
["bitfinex","ETHUSD",1749669820139,4.64096586,2820.9,2819.8,0.2465]
["bitfinex","ETHUSD",1749669820435,10.0,2820.8,2819.8,0.2465]
["bitfinex","ETHUSD",1749669821510,12.66748191,2820.7,2819.8,0.2465]
["bitfinex","ETHUSD",1749669821834,16.46048191,2820.7,2819.8,0.2465]
["bitfinex","ETHUSD",1749669822842,12.66748191,2820.4,2819.8,0.2465]
["bitfinex","ETHUSD",1749669823053,3.793,2820.3,2819.8,0.2465]
["bitfinex","ETHUSD",1749669823712,12.66748191,2820.1,2819.5,0.2465]
["bitfinex","ETHUSD",1749669823912,3.793,2820.0,2819.5,0.2465]
["bitfinex","ETHUSD",1749669825737,12.66748191,2819.8,2819.1,0.2465]
["bitfinex","ETHUSD",1749669825953,3.793,2819.7,2819.1,0.2465]
["bitfinex","ETHUSD",1749669826825,0.7926,2820.2,2819.1,0.2465]
["bitfinex","ETHUSD",1749669827024,3.793,2820.1,2819.1,0.2465]
["bitfinex","ETHUSD",1749669827225,10.0,2820.0,2819.1,0.2465]
["bitfinex","ETHUSD",1749669827439,10.0,2820.2,2819.1,0.2465]
["bitfinex","ETHUSD",1749669827640,3.793,2820.1,2819.2,0.2465]
["bitfinex","ETHUSD",1749669829258,3.793,2820.0,2819.2,0.2465]
["bitfinex","ETHUSD",1749669829826,3.793,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669830361,12.66748191,2819.7,2819.6,0.1768]
["bitfinex","ETHUSD",1749669830576,0.1768,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669830750,12.66748191,2819.3,2818.9,0.2465]
["bitfinex","ETHUSD",1749669830955,0.1768,2819.3,2818.9,0.2465]
["bitfinex","ETHUSD",1749669831253,3.793,2819.7,2818.9,0.2465]
["bitfinex","ETHUSD",1749669831441,3.793,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749669831846,0.1768,2819.8,2819.3,0.2465]
["bitfinex","ETHUSD",1749669832051,0.33210338,2820.3,2819.3,0.2465]
["bitfinex","ETHUSD",1749669832239,0.33210338,2820.3,2819.7,0.2465]
["bitfinex","ETHUSD",1749669832240,10.50890338,2820.3,2819.7,0.2465]
["bitfinex","ETHUSD",1749669835764,3.792,2820.2,2819.7,0.2465]
["bitfinex","ETHUSD",1749669837943,12.66748191,2820.1,2819.7,0.2465]
["bitfinex","ETHUSD",1749669838129,12.84428191,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669840955,3.792,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669841739,3.792,2820.0,2819.4,0.2465]
["bitfinex","ETHUSD",1749669841740,12.66748191,2819.8,2819.4,0.2465]
["bitfinex","ETHUSD",1749669841940,12.66748191,2819.8,2819.4,0.4233]
["bitfinex","ETHUSD",1749669842139,3.792,2819.7,2819.4,0.4233]
["bitfinex","ETHUSD",1749669842566,3.792,2819.7,2818.6,1.042]
["bitfinex","ETHUSD",1749669842567,12.66748191,2819.5,2819.1,0.2465]
["bitfinex","ETHUSD",1749669842768,3.792,2819.4,2819.2,0.1768]
["bitfinex","ETHUSD",1749669843069,0.1768,2819.3,2818.8,0.4233]
["bitfinex","ETHUSD",1749669843269,12.66748191,2819.2,2818.8,0.4233]
["bitfinex","ETHUSD",1749669844668,3.792,2819.1,2818.8,0.4233]
["bitfinex","ETHUSD",1749669844970,0.1768,2819.3,2818.8,0.4233]
["bitfinex","ETHUSD",1749669845156,3.791,2819.8,2819.2,0.1768]
["bitfinex","ETHUSD",1749669845358,12.66748191,2819.5,2819.3,0.2465]
["bitfinex","ETHUSD",1749669845666,10.0,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749669845868,12.84428191,2819.1,2818.6,0.2465]
["bitfinex","ETHUSD",1749669846061,3.792,2819.0,2818.6,0.4233]
["bitfinex","ETHUSD",1749669846894,3.792,2819.0,2818.6,0.2465]
["bitfinex","ETHUSD",1749669847051,0.1768,2818.9,2818.6,0.2465]
["bitfinex","ETHUSD",1749669848378,3.792,2819.0,2818.6,0.2465]
["bitfinex","ETHUSD",1749669848551,3.792,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669853179,4.80983993,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669853342,12.66748191,2818.8,2818.3,0.2465]
["bitfinex","ETHUSD",1749669853547,12.66748191,2818.8,2818.4,0.1768]
["bitfinex","ETHUSD",1749669853548,3.792,2818.7,2818.4,0.1768]
["bitfinex","ETHUSD",1749669853746,12.66748191,2818.8,2818.4,0.1768]
["bitfinex","ETHUSD",1749669853968,3.792,2818.7,2818.4,0.1768]
["bitfinex","ETHUSD",1749669856142,3.792,2818.7,2818.3,0.2465]
["bitfinex","ETHUSD",1749669856345,13.49488191,2819.4,2818.5,0.1768]
["bitfinex","ETHUSD",1749669856558,3.9688,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749669856761,0.8274,2819.7,2818.9,0.2465]
["bitfinex","ETHUSD",1749669856974,0.8274,2820.0,2818.9,0.2465]
["bitfinex","ETHUSD",1749669857173,3.792,2820.0,2819.0,0.2465]
["bitfinex","ETHUSD",1749669857406,1.15950338,2820.3,2819.1,0.2465]
["bitfinex","ETHUSD",1749669857548,3.792,2820.1,2819.1,0.2465]
["bitfinex","ETHUSD",1749669857754,12.66748191,2819.5,2819.1,0.2465]
["bitfinex","ETHUSD",1749669857949,1.15950338,2820.3,2819.1,0.2465]
["bitfinex","ETHUSD",1749669857950,3.792,2819.7,2819.1,0.2465]
["bitfinex","ETHUSD",1749669858352,10.7583,2820.0,2819.1,0.2465]
["bitfinex","ETHUSD",1749669858616,3.792,2819.9,2819.1,0.2465]
["bitfinex","ETHUSD",1749669858958,12.66748191,2819.8,2819.1,0.2465]
["bitfinex","ETHUSD",1749669859497,3.791,2819.9,2819.1,0.2465]
["bitfinex","ETHUSD",1749669859791,12.66748191,2819.8,2819.1,0.2465]
["bitfinex","ETHUSD",1749669861001,11.11970338,2820.3,2819.1,0.2465]
["bitfinex","ETHUSD",1749669861169,3.791,2820.1,2819.1,0.2465]
["bitfinex","ETHUSD",1749669861368,1.11970338,2820.3,2819.1,0.2465]
["bitfinex","ETHUSD",1749669861596,3.791,2820.0,2819.2,0.2465]
["bitfinex","ETHUSD",1749669862492,12.66748191,2819.5,2819.2,0.2465]
["bitfinex","ETHUSD",1749669862990,12.66748191,2819.5,2818.3,1.2875]
["bitfinex","ETHUSD",1749669863191,12.66748191,2818.8,2818.3,1.2875]
["bitfinex","ETHUSD",1749669863393,12.66748191,2818.8,2818.3,0.2465]
["bitfinex","ETHUSD",1749669864680,10.0,2818.4,2817.7,0.2465]
["bitfinex","ETHUSD",1749669864907,12.66748191,2818.1,2817.7,0.2465]
["bitfinex","ETHUSD",1749669865811,3.791,2818.3,2817.7,0.2465]
["bitfinex","ETHUSD",1749669865812,10.0,2818.2,2817.7,0.2465]
["bitfinex","ETHUSD",1749669866012,10.0,2818.3,2817.7,0.2465]
["bitfinex","ETHUSD",1749669866208,0.55,2819.0,2817.7,0.2465]
["bitfinex","ETHUSD",1749669866209,3.791,2818.2,2817.7,0.2465]
["bitfinex","ETHUSD",1749669866787,3.791,2818.2,2818.1,0.1768]
["bitfinex","ETHUSD",1749669868557,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749669868707,3.791,2818.7,2818.2,0.2465]
["bitfinex","ETHUSD",1749669868905,3.791,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749669870526,0.8159,2819.2,2818.2,0.2465]
["bitfinex","ETHUSD",1749669870704,3.791,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749669871216,12.66748191,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669871410,16.45848191,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669873234,3.791,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749669875329,13.45838191,2818.8,2818.2,0.2465]
["bitfinex","ETHUSD",1749669875503,3.791,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749669878927,0.7833,2819.0,2818.2,0.2465]
["bitfinex","ETHUSD",1749669879128,10.0,2818.8,2818.5,0.1768]
["bitfinex","ETHUSD",1749669880540,22.84428191,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669880701,26.63428191,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669886237,0.1768,2818.8,2818.3,0.1768]
["bitfinex","ETHUSD",1749669886535,3.79,2818.7,2818.5,0.1768]
["bitfinex","ETHUSD",1749669890754,16.45748191,2818.7,2818.2,0.2465]
["bitfinex","ETHUSD",1749669890962,17.26388191,2818.7,2818.3,0.1768]
["bitfinex","ETHUSD",1749669891195,12.66748191,2818.4,2817.7,0.2465]
["bitfinex","ETHUSD",1749669891363,3.789,2818.3,2818.1,0.1768]
["bitfinex","ETHUSD",1749669891580,3.789,2818.3,2817.7,0.2465]
["bitfinex","ETHUSD",1749669891881,3.789,2818.3,2816.9,13.54994642]
["bitfinex","ETHUSD",1749669891882,12.66748191,2817.8,2816.9,0.2465]
["bitfinex","ETHUSD",1749669892032,12.66748191,2817.5,2816.9,0.2465]
["bitfinex","ETHUSD",1749669892239,3.789,2817.4,2816.9,0.2465]
["bitfinex","ETHUSD",1749669896042,10.55,2818.2,2816.9,0.2465]
["bitfinex","ETHUSD",1749669896043,10.7509,2818.0,2816.9,0.2465]
["bitfinex","ETHUSD",1749669896285,3.789,2817.9,2817.0,0.2465]
["bitfinex","ETHUSD",1749669898185,3.789,2818.2,2817.2,0.2465]
["bitfinex","ETHUSD",1749669898584,3.789,2818.2,2817.4,0.2465]
["bitfinex","ETHUSD",1749669898954,0.7509,2818.4,2817.4,0.2465]
["bitfinex","ETHUSD",1749669899452,3.789,2818.3,2817.4,0.2465]
["bitfinex","ETHUSD",1749669899861,3.789,2818.3,2817.4,1.2865]
["bitfinex","ETHUSD",1749669901294,0.33123863,2818.5,2817.4,1.2865]
["bitfinex","ETHUSD",1749669901447,0.33123863,2818.5,2817.5,3.54916719]
["bitfinex","ETHUSD",1749669901801,0.33123863,2818.5,2817.6,0.70541672]
["bitfinex","ETHUSD",1749669902103,0.33123863,2818.5,2818.2,0.4233]
["bitfinex","ETHUSD",1749669903097,0.33123863,2818.5,2818.4,0.1768]
["bitfinex","ETHUSD",1749669905695,0.33123863,2818.5,2818.4,3.9714124]
["bitfinex","ETHUSD",1749669905899,0.33123863,2818.5,2818.4,10.4233]
["bitfinex","ETHUSD",1749669906082,0.33123863,2818.5,2818.4,16.73932686]
["bitfinex","ETHUSD",1749669906284,0.33123863,2818.5,2818.4,13.19121446]
["bitfinex","ETHUSD",1749669907096,0.33123863,2818.5,2818.4,16.73932686]
["bitfinex","ETHUSD",1749669908603,0.33123863,2818.5,2818.4,16.91813284]
["bitfinex","ETHUSD",1749669908964,0.33123863,2818.5,2818.4,16.73932686]
["bitfinex","ETHUSD",1749669910603,0.28111363,2818.5,2818.4,16.73932686]
["bitfinex","ETHUSD",1749669911562,0.28111363,2818.5,2818.4,17.28932686]
["bitfinex","ETHUSD",1749669911805,0.28111363,2818.5,2818.4,29.95680877]
["bitfinex","ETHUSD",1749669912223,0.28111363,2818.5,2818.4,13.19121446]
["bitfinex","ETHUSD",1749669912366,0.28111363,2818.5,2818.4,1.4613]
["bitfinex","ETHUSD",1749669912570,0.28111363,2818.5,2818.4,1.038]
["bitfinex","ETHUSD",1749669913714,0.28111363,2818.5,2818.4,1.2845]
["bitfinex","ETHUSD",1749669913887,0.7874,2819.7,2818.4,4.83255057]
["bitfinex","ETHUSD",1749669914075,0.7874,2819.7,2818.5,0.48325506]
["bitfinex","ETHUSD",1749669914668,0.7874,2819.7,2818.7,0.2465]
["bitfinex","ETHUSD",1749669915392,0.8028,2820.2,2819.1,13.79366503]
["bitfinex","ETHUSD",1749669915598,0.8028,2820.2,2819.3,10.0]
["bitfinex","ETHUSD",1749669917711,0.8028,2820.2,2819.3,13.786]
["bitfinex","ETHUSD",1749669918320,0.8028,2820.2,2819.3,17.33289648]
["bitfinex","ETHUSD",1749669918612,0.33210338,2820.3,2819.4,0.2465]
["bitfinex","ETHUSD",1749669919536,12.99958529,2820.3,2819.4,0.2465]
["bitfinex","ETHUSD",1749669919822,12.99958529,2820.3,2819.4,0.63956147]
["bitfinex","ETHUSD",1749669919980,12.99958529,2820.3,2819.4,0.2465]
["bitfinex","ETHUSD",1749669920180,0.33210338,2820.3,2819.4,0.2465]
["bitfinex","ETHUSD",1749669921582,0.50890338,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749669923028,12.99958529,2820.3,2819.4,0.2465]
["bitfinex","ETHUSD",1749669923182,12.99958529,2820.3,2819.1,10.0]
["bitfinex","ETHUSD",1749669923183,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749669923997,0.8281,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749669925018,0.50890338,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749669930016,0.50890338,2820.3,2819.9,0.2465]
["bitfinex","ETHUSD",1749669930219,0.33210338,2820.3,2820.1,0.1768]
["bitfinex","ETHUSD",1749669932895,0.33210338,2820.3,2820.1,1.2138]
["bitfinex","ETHUSD",1749669933800,0.33210338,2820.3,2820.1,1.037]
["bitfinex","ETHUSD",1749669934120,0.33210338,2820.3,2819.9,0.2465]
["bitfinex","ETHUSD",1749669934327,0.33210338,2820.3,2819.6,1.2835]
["bitfinex","ETHUSD",1749669935021,0.33210338,2820.3,2819.6,4.83001986]
["bitfinex","ETHUSD",1749669935321,0.33210338,2820.3,2819.7,0.48300199]
["bitfinex","ETHUSD",1749669935526,0.33210338,2820.3,2820.2,10.0]
["bitfinex","ETHUSD",1749669935711,0.33210338,2820.3,2820.2,13.79234781]
["bitfinex","ETHUSD",1749669935912,0.33210338,2820.3,2820.2,13.96947531]
["bitfinex","ETHUSD",1749669936102,0.33210338,2820.3,2820.2,13.79234781]
["bitfinex","ETHUSD",1749669936299,0.33210338,2820.3,2820.2,17.17112683]
["bitfinex","ETHUSD",1749669936613,0.766,2821.6,2820.4,0.2465]
["bitfinex","ETHUSD",1749669936789,0.766,2821.6,2820.6,0.2465]
["bitfinex","ETHUSD",1749669938199,12.66748191,2821.4,2820.6,1.2835]
["bitfinex","ETHUSD",1749669938817,13.43348191,2821.6,2820.6,2.41185]
["bitfinex","ETHUSD",1749669938983,13.43348191,2821.6,2820.6,1.2835]
["bitfinex","ETHUSD",1749669942147,12.66748191,2821.3,2820.4,1.035]
["bitfinex","ETHUSD",1749669942697,12.66748191,2821.3,2820.9,0.1768]
["bitfinex","ETHUSD",1749669945532,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749669945732,0.79,2821.5,2821.3,1.08]
["bitfinex","ETHUSD",1749669945941,3.78,2821.4,2821.3,1.08]
["bitfinex","ETHUSD",1749669946143,12.66748191,2821.9,2821.3,1.08]
["bitfinex","ETHUSD",1749669946144,0.7676,2821.7,2821.3,1.08]
["bitfinex","ETHUSD",1749669946311,1.92622276,2822.5,2821.3,1.08]
["bitfinex","ETHUSD",1749669946312,0.1768,2821.9,2821.4,0.4233]
["bitfinex","ETHUSD",1749669949339,0.1768,2821.9,2821.4,0.1768]
["bitfinex","ETHUSD",1749669951740,12.66748191,2821.6,2821.3,1.08]
["bitfinex","ETHUSD",1749669951938,0.1768,2821.6,2821.3,1.08]
["bitfinex","ETHUSD",1749669953460,3.779,2821.9,2821.4,0.4233]
["bitfinex","ETHUSD",1749669953461,0.1768,2821.9,2821.4,0.4233]
["bitfinex","ETHUSD",1749669954461,0.1768,2821.9,2821.5,1.035]
["bitfinex","ETHUSD",1749669954637,1.74165284,2822.5,2821.5,1.035]
["bitfinex","ETHUSD",1749669954638,1.91845284,2822.5,2821.8,0.1768]
["bitfinex","ETHUSD",1749669955649,15.23382003,2822.5,2821.8,0.1768]
["bitfinex","ETHUSD",1749669955965,0.1768,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749669956677,1.74165284,2822.5,2821.5,1.035]
["bitfinex","ETHUSD",1749669956856,1.74165284,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749669956857,1.91845284,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749669959945,10.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749669960144,13.9538,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749669960547,0.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749669960934,3.9538,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749669961564,0.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749669961871,3.9538,2822.0,2821.6,0.1768]
["bitfinex","ETHUSD",1749669962440,3.9538,2822.0,2821.3,1.08]
["bitfinex","ETHUSD",1749669962441,10.7711,2821.7,2821.3,1.08]
["bitfinex","ETHUSD",1749669962642,13.49268191,2821.4,2821.3,1.08]
["bitfinex","ETHUSD",1749669962839,13.49268191,2821.4,2820.0,0.2465]
["bitfinex","ETHUSD",1749669962840,0.55,2821.1,2820.0,0.2465]
["bitfinex","ETHUSD",1749669963044,0.8252,2821.2,2820.1,0.1768]
["bitfinex","ETHUSD",1749669963045,13.49268191,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749669963771,13.66948191,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749669964080,1.002,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749669964676,0.1768,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749669964986,3.776,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749669965348,12.84428191,2820.7,2820.1,0.1768]
["bitfinex","ETHUSD",1749669965681,3.776,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749669966385,3.776,2820.6,2819.7,1.2815]
["bitfinex","ETHUSD",1749669966386,3.777,2821.0,2820.0,0.2465]
["bitfinex","ETHUSD",1749669966574,4.61,2821.1,2820.5,0.1768]
["bitfinex","ETHUSD",1749669966770,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749669967086,3.777,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749669967946,16.44448191,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749669968353,3.777,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749669969487,0.1768,2821.3,2820.8,0.1768]
["bitfinex","ETHUSD",1749669969786,3.9538,2821.6,2821.1,0.1768]
["bitfinex","ETHUSD",1749669969992,4.43136,2821.6,2821.1,0.1768]
["bitfinex","ETHUSD",1749669970285,4.43136,2821.6,2820.4,0.2465]
["bitfinex","ETHUSD",1749669970286,12.66748191,2821.2,2820.4,0.2465]
["bitfinex","ETHUSD",1749669970500,3.777,2821.1,2820.4,0.2465]
["bitfinex","ETHUSD",1749669971474,12.66748191,2821.0,2820.4,0.2465]
["bitfinex","ETHUSD",1749669971752,3.777,2821.1,2819.4,0.2465]
["bitfinex","ETHUSD",1749669971753,10.7804,2820.6,2819.4,0.2465]
["bitfinex","ETHUSD",1749669971978,12.66748191,2820.0,2819.4,0.2465]
["bitfinex","ETHUSD",1749669972192,10.7804,2820.6,2819.0,1.033]
["bitfinex","ETHUSD",1749669972193,12.66748191,2819.7,2819.0,1.2795]
["bitfinex","ETHUSD",1749669972353,3.777,2819.6,2819.0,0.2465]
["bitfinex","ETHUSD",1749669972983,3.777,2819.6,2818.3,1.39317818]
["bitfinex","ETHUSD",1749669972984,12.66748191,2819.4,2818.5,0.2465]
["bitfinex","ETHUSD",1749669974086,10.55935993,2819.6,2818.5,0.2465]
["bitfinex","ETHUSD",1749669974293,3.776,2819.6,2818.5,0.2465]
["bitfinex","ETHUSD",1749669974460,3.776,2819.6,2818.6,1.02465]
["bitfinex","ETHUSD",1749669974665,3.776,2819.6,2818.6,11.02465]
["bitfinex","ETHUSD",1749669974849,3.776,2819.6,2818.6,14.57246194]
["bitfinex","ETHUSD",1749669975049,3.776,2819.6,2818.7,3.54769929]
["bitfinex","ETHUSD",1749669975373,3.776,2819.6,2818.7,0.2465]
["bitfinex","ETHUSD",1749669975686,4.5574,2819.9,2818.7,3.79416611]
["bitfinex","ETHUSD",1749669975888,3.777,2820.1,2818.8,0.83666761]
["bitfinex","ETHUSD",1749669976186,0.7807,2820.3,2819.0,0.2465]
["bitfinex","ETHUSD",1749669976387,0.7807,2820.7,2819.3,0.2465]
["bitfinex","ETHUSD",1749669976587,0.7807,2820.7,2819.7,0.2465]
["bitfinex","ETHUSD",1749669976760,3.96169664,2820.8,2819.8,0.37930076]
["bitfinex","ETHUSD",1749669976954,3.96169664,2820.8,2819.9,1.033]
["bitfinex","ETHUSD",1749669977350,0.18469664,2820.8,2819.9,1.033]
["bitfinex","ETHUSD",1749669977856,9.95239499,2820.5,2819.7,0.2465]
["bitfinex","ETHUSD",1749669978057,0.9952395,2820.5,2819.7,0.2465]
["bitfinex","ETHUSD",1749669978417,3.777,2820.8,2819.7,10.2465]
["bitfinex","ETHUSD",1749669978763,3.777,2820.8,2819.7,3.7929328]
["bitfinex","ETHUSD",1749669979187,0.782,2821.0,2819.7,0.2465]
["bitfinex","ETHUSD",1749669979373,0.33190352,2820.9,2819.7,0.2465]
["bitfinex","ETHUSD",1749669979699,0.782,2821.0,2819.8,3.54634139]
["bitfinex","ETHUSD",1749669979881,0.782,2821.0,2819.7,4.17221538]
["bitfinex","ETHUSD",1749669980081,0.782,2821.0,2819.7,0.62581878]
["bitfinex","ETHUSD",1749669980288,0.9588,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749669983620,10.9588,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749669985695,14.7348,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749669986057,14.7348,2821.0,2819.7,10.62581878]
["bitfinex","ETHUSD",1749669986058,0.55,2820.9,2819.7,10.62581878]
["bitfinex","ETHUSD",1749669986269,14.558,2821.0,2820.2,0.1768]
["bitfinex","ETHUSD",1749669986270,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749669986706,14.558,2821.0,2819.7,10.62581878]
["bitfinex","ETHUSD",1749669986903,14.7348,2821.0,2820.5,0.1768]
["bitfinex","ETHUSD",1749669987068,14.7348,2821.0,2819.7,10.62581878]
["bitfinex","ETHUSD",1749669987069,10.0,2820.7,2819.7,0.2465]
["bitfinex","ETHUSD",1749669987278,10.0,2820.7,2819.4,1.033]
["bitfinex","ETHUSD",1749669987279,9.95239499,2820.1,2819.4,1.033]
["bitfinex","ETHUSD",1749669987491,13.72839499,2820.1,2819.4,1.033]
["bitfinex","ETHUSD",1749669987821,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749669988112,10.0,2819.7,2818.8,0.2465]
["bitfinex","ETHUSD",1749669988315,3.9528,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669988513,0.1768,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749669988678,3.776,2819.6,2819.3,0.1768]
["bitfinex","ETHUSD",1749669989421,3.776,2819.6,2818.2,0.2465]
["bitfinex","ETHUSD",1749669989630,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749669989911,0.8046,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749669992393,1.15182368,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749669993482,0.8046,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749669993687,0.7724,2819.6,2818.9,0.2465]
["bitfinex","ETHUSD",1749669993882,0.7724,2819.6,2819.4,0.1768]
["bitfinex","ETHUSD",1749669994570,0.7724,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749669997309,10.35629268,2819.8,2819.4,0.1768]
["bitfinex","ETHUSD",1749669997508,3.9528,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669997509,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749669997672,0.8169,2820.0,2819.3,0.2465]
["bitfinex","ETHUSD",1749669997877,0.8169,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749669998074,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749670000939,12.85529599,2819.8,2819.0,0.2465]
["bitfinex","ETHUSD",1749670001234,12.67052548,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749670001822,0.7589,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749670002703,0.7589,2819.6,2818.4,3.54804568]
["bitfinex","ETHUSD",1749670002704,0.7589,2819.4,2818.3,0.2465]
["bitfinex","ETHUSD",1749670002889,0.7922,2818.9,2818.0,1.2785]
["bitfinex","ETHUSD",1749670003218,12.67052548,2818.7,2818.5,0.1768]
["bitfinex","ETHUSD",1749670003682,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749670003883,3.9528,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749670004090,3.776,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749670004843,0.7922,2819.6,2818.8,0.2465]
["bitfinex","ETHUSD",1749670005015,0.7922,2819.6,2819.3,0.1768]
["bitfinex","ETHUSD",1749670005589,10.0,2819.7,2819.3,0.1768]
["bitfinex","ETHUSD",1749670005792,4.13757051,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749670006020,0.18477051,2819.8,2819.5,0.1768]
["bitfinex","ETHUSD",1749670007283,0.18477051,2819.8,2819.6,0.2465]
["bitfinex","ETHUSD",1749670007484,0.1768,2820.3,2819.7,0.1768]
["bitfinex","ETHUSD",1749670007700,0.57208,2820.3,2819.7,0.1768]
["bitfinex","ETHUSD",1749670007921,0.1768,2820.3,2819.7,0.1768]
["bitfinex","ETHUSD",1749670008830,12.84732548,2820.3,2819.7,0.1768]
["bitfinex","ETHUSD",1749670009027,12.67052548,2820.0,2819.7,0.1768]
["bitfinex","ETHUSD",1749670009597,13.44422548,2820.0,2819.7,0.1768]
["bitfinex","ETHUSD",1749670010897,0.1768,2820.3,2819.3,0.2465]
["bitfinex","ETHUSD",1749670011143,0.1768,2820.3,2819.9,0.1768]
["bitfinex","ETHUSD",1749670012400,0.1768,2820.3,2819.4,10.0]
["bitfinex","ETHUSD",1749670012401,12.67052548,2820.5,2819.4,10.0]
["bitfinex","ETHUSD",1749670012601,12.67052548,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749670013641,3.9518,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749670013863,0.1768,2820.6,2820.1,0.1768]
["bitfinex","ETHUSD",1749670014145,0.7953,2820.9,2819.9,0.2465]
["bitfinex","ETHUSD",1749670014146,0.9721,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749670014355,0.184678,2821.1,2820.7,12.67052548]
["bitfinex","ETHUSD",1749670014557,0.7953,2822.4,2821.1,10.0]
["bitfinex","ETHUSD",1749670014698,0.7953,2822.4,2821.2,1.2785]
["bitfinex","ETHUSD",1749670014901,1.74165284,2822.5,2821.4,0.2465]
["bitfinex","ETHUSD",1749670015400,12.67052548,2821.8,2821.4,0.2465]
["bitfinex","ETHUSD",1749670015599,12.08799019,2822.5,2820.9,0.2465]
["bitfinex","ETHUSD",1749670015600,12.67052548,2821.5,2820.9,0.2465]
["bitfinex","ETHUSD",1749670015812,12.67052548,2821.5,2821.2,0.1768]
["bitfinex","ETHUSD",1749670016137,12.84732548,2821.5,2821.2,0.1768]
["bitfinex","ETHUSD",1749670016511,14.26194541,2821.5,2821.2,0.1768]
["bitfinex","ETHUSD",1749670016717,0.7649,2821.4,2820.6,0.2465]
["bitfinex","ETHUSD",1749670016959,12.67052548,2821.2,2821.0,0.1768]
["bitfinex","ETHUSD",1749670017311,0.7649,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670019246,10.7795,2821.7,2820.6,0.2465]
["bitfinex","ETHUSD",1749670019451,3.774,2821.5,2821.2,0.1768]
["bitfinex","ETHUSD",1749670019658,10.9563,2821.7,2821.2,0.1768]
["bitfinex","ETHUSD",1749670020429,0.1768,2821.7,2821.2,0.1768]
["bitfinex","ETHUSD",1749670020730,1.74165284,2822.5,2821.3,1.2785]
["bitfinex","ETHUSD",1749670020940,1.74165284,2822.5,2821.3,0.2465]
["bitfinex","ETHUSD",1749670021270,1.74165284,2822.5,2821.2,0.1768]
["bitfinex","ETHUSD",1749670021271,10.0,2821.3,2821.2,0.1768]
["bitfinex","ETHUSD",1749670021643,0.55,2821.2,2820.3,0.2465]
["bitfinex","ETHUSD",1749670021846,10.0,2820.7,2820.2,0.2465]
["bitfinex","ETHUSD",1749670022057,9.94464077,2821.1,2820.2,0.2465]
["bitfinex","ETHUSD",1749670022249,0.813,2821.8,2820.3,0.2465]
["bitfinex","ETHUSD",1749670022444,0.813,2822.2,2821.2,3.54451644]
["bitfinex","ETHUSD",1749670022655,1.74165284,2822.5,2821.4,0.2465]
["bitfinex","ETHUSD",1749670022861,1.74165284,2822.5,2821.5,1.032]
["bitfinex","ETHUSD",1749670023487,1.74165284,2822.5,2821.4,0.2465]
["bitfinex","ETHUSD",1749670023701,11.94175889,2822.5,2821.5,1.032]
["bitfinex","ETHUSD",1749670024001,1.74165284,2822.5,2821.5,1.032]
["bitfinex","ETHUSD",1749670024499,1.74165284,2822.5,2821.4,1.27115]
["bitfinex","ETHUSD",1749670024500,11.68629361,2822.5,2821.4,1.27115]
["bitfinex","ETHUSD",1749670024698,11.68629361,2822.5,2821.6,1.032]
["bitfinex","ETHUSD",1749670024699,10.0,2822.4,2821.6,1.032]
["bitfinex","ETHUSD",1749670025066,13.778,2822.4,2821.6,1.032]
["bitfinex","ETHUSD",1749670025804,0.7756,2822.0,2821.3,1.031]
["bitfinex","ETHUSD",1749670026120,9.94464077,2821.9,2821.2,1.031]
["bitfinex","ETHUSD",1749670026429,0.7756,2822.0,2821.2,1.031]
["bitfinex","ETHUSD",1749670026706,4.5506,2822.0,2821.2,1.031]
["bitfinex","ETHUSD",1749670028887,9.94464077,2821.9,2821.1,0.2465]
["bitfinex","ETHUSD",1749670029615,4.5506,2822.0,2821.1,0.2465]
["bitfinex","ETHUSD",1749670029924,1.74165284,2822.5,2821.5,3.54414125]
["bitfinex","ETHUSD",1749670030089,1.74165284,2822.5,2821.6,0.60091413]
["bitfinex","ETHUSD",1749670030433,1.74165284,2822.5,2821.7,1.031]
["bitfinex","ETHUSD",1749670030616,1.74165284,2822.5,2822.1,0.1768]
["bitfinex","ETHUSD",1749670030815,1.74165284,2822.5,2821.7,1.031]
["bitfinex","ETHUSD",1749670030992,1.74165284,2822.5,2822.3,0.1768]
["bitfinex","ETHUSD",1749670032381,1.74165284,2822.5,2822.4,0.0289855]
["bitfinex","ETHUSD",1749670039399,2.56175284,2822.5,2822.4,0.0289855]
["bitfinex","ETHUSD",1749670040123,12.56175284,2822.5,2822.4,0.0289855]
["bitfinex","ETHUSD",1749670041089,1.74165284,2822.5,2822.4,0.0289855]
["bitfinex","ETHUSD",1749670044225,1.74165284,2822.5,2822.4,0.2057855]
["bitfinex","ETHUSD",1749670050700,6.46035284,2822.5,2822.4,0.0289855]
["bitfinex","ETHUSD",1749670051848,17.01035284,2822.5,2822.4,0.0289855]
["bitfinex","ETHUSD",1749670052063,1.3209,2822.3,2821.3,1.2775]
["bitfinex","ETHUSD",1749670052359,20.69804077,2821.5,2821.1,0.62980537]
["bitfinex","ETHUSD",1749670052499,10.0,2821.4,2821.1,0.80660537]
["bitfinex","ETHUSD",1749670052804,14.46904077,2821.5,2821.1,0.80660537]
["bitfinex","ETHUSD",1749670053228,3.771,2821.5,2821.1,0.80660537]
["bitfinex","ETHUSD",1749670053940,3.9478,2821.6,2821.1,0.80660537]
["bitfinex","ETHUSD",1749670054953,9.94464077,2821.5,2821.1,0.80660537]
["bitfinex","ETHUSD",1749670055261,9.94464077,2821.5,2820.0,7.3170672]
["bitfinex","ETHUSD",1749670055262,0.7534,2821.0,2819.5,0.2465]
["bitfinex","ETHUSD",1749670055561,19.94464077,2820.8,2819.5,0.2465]
["bitfinex","ETHUSD",1749670055704,19.94464077,2820.8,2819.5,10.2465]
["bitfinex","ETHUSD",1749670056026,19.94464077,2820.8,2819.5,0.2465]
["bitfinex","ETHUSD",1749670056228,19.94464077,2820.8,2819.5,1.62584236]
["bitfinex","ETHUSD",1749670056566,3.876,2821.0,2820.1,0.4233]
["bitfinex","ETHUSD",1749670056841,3.876,2821.0,2820.7,0.1768]
["bitfinex","ETHUSD",1749670057210,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749670057405,3.875,2821.1,2820.7,0.1768]
["bitfinex","ETHUSD",1749670057745,9.94464077,2821.0,2820.7,0.1768]
["bitfinex","ETHUSD",1749670057930,10.0,2820.9,2819.6,1.5083]
["bitfinex","ETHUSD",1749670058108,9.94464077,2820.2,2820.0,0.1768]
["bitfinex","ETHUSD",1749670058306,14.6574,2820.1,2819.6,1.085]
["bitfinex","ETHUSD",1749670058544,9.94464077,2819.9,2819.3,0.4233]
["bitfinex","ETHUSD",1749670058743,9.94464077,2819.9,2818.9,1.085]
["bitfinex","ETHUSD",1749670058744,9.94464077,2819.9,2819.5,0.1768]
["bitfinex","ETHUSD",1749670059251,3.874,2819.8,2819.5,0.1768]
["bitfinex","ETHUSD",1749670060106,3.874,2819.8,2819.0,0.4233]
["bitfinex","ETHUSD",1749670060312,4.0508,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749670060516,4.0508,2819.8,2819.0,0.4233]
["bitfinex","ETHUSD",1749670060517,3.87,2819.7,2819.0,0.4233]
["bitfinex","ETHUSD",1749670060743,3.87,2819.7,2819.6,0.1768]
["bitfinex","ETHUSD",1749670061246,0.35254603,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749670061416,10.7834,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749670061417,3.869,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749670062152,10.7834,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749670062477,0.815,2820.4,2819.6,0.4233]
["bitfinex","ETHUSD",1749670062750,4.22235287,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749670062914,3.868,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749670063370,14.21712077,2820.5,2820.1,0.1768]
["bitfinex","ETHUSD",1749670063517,0.815,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749670063717,9.94464077,2819.8,2819.4,0.1768]
["bitfinex","ETHUSD",1749670064326,3.868,2819.7,2819.4,0.1768]
["bitfinex","ETHUSD",1749670066608,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749670066722,3.864,2819.7,2819.4,0.1768]
["bitfinex","ETHUSD",1749670067135,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749670067463,10.75964077,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749670067648,3.861,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749670069843,4.0378,2820.0,2819.2,1.086]
["bitfinex","ETHUSD",1749670070154,4.0378,2820.0,2819.4,0.1768]
["bitfinex","ETHUSD",1749670070516,9.94464077,2819.8,2819.4,0.1768]
["bitfinex","ETHUSD",1749670070717,9.94464077,2819.8,2819.0,0.4233]
["bitfinex","ETHUSD",1749670070718,10.87664077,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749670070962,9.94464077,2819.1,2818.6,1.086]
["bitfinex","ETHUSD",1749670071143,3.858,2819.0,2818.6,1.086]
["bitfinex","ETHUSD",1749670071981,3.858,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749670072177,3.857,2819.0,2818.6,1.086]
["bitfinex","ETHUSD",1749670072499,3.857,2819.1,2818.9,0.1768]
["bitfinex","ETHUSD",1749670072904,10.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749670073197,3.856,2819.2,2818.9,0.1768]
["bitfinex","ETHUSD",1749670073812,0.8284,2819.8,2818.7,0.4233]
["bitfinex","ETHUSD",1749670074113,1.0052,2819.8,2819.1,0.1768]
["bitfinex","ETHUSD",1749670074302,3.854,2819.7,2818.7,0.4233]
["bitfinex","ETHUSD",1749670074599,3.854,2819.7,2819.4,0.1768]
["bitfinex","ETHUSD",1749670076187,3.854,2819.7,2818.7,0.4233]
["bitfinex","ETHUSD",1749670076188,19.94464077,2819.5,2818.7,0.4233]
["bitfinex","ETHUSD",1749670076519,9.94464077,2819.1,2818.8,0.1768]
["bitfinex","ETHUSD",1749670077002,0.799,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749670077218,0.799,2819.5,2818.4,0.4233]
["bitfinex","ETHUSD",1749670077372,0.799,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749670077373,3.849,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749670077719,9.94464077,2819.7,2818.9,0.4233]
["bitfinex","ETHUSD",1749670077872,3.848,2819.6,2819.4,0.1768]
["bitfinex","ETHUSD",1749670078378,10.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749670078379,0.1768,2819.9,2819.5,0.4233]
["bitfinex","ETHUSD",1749670078607,3.847,2820.3,2819.5,0.4233]
["bitfinex","ETHUSD",1749670078819,4.35062894,2820.3,2819.5,0.4233]
["bitfinex","ETHUSD",1749670079120,1.18928941,2820.5,2819.5,0.4233]
["bitfinex","ETHUSD",1749670079306,0.8301,2820.8,2819.5,0.4233]
["bitfinex","ETHUSD",1749670079510,9.94464077,2820.6,2819.5,0.4233]
["bitfinex","ETHUSD",1749670080407,9.94464077,2820.0,2819.5,0.4233]
["bitfinex","ETHUSD",1749670081518,0.8301,2820.2,2819.5,0.4233]
["bitfinex","ETHUSD",1749670081879,3.843,2820.2,2819.5,0.4233]
["bitfinex","ETHUSD",1749670082097,3.843,2820.2,2819.6,0.50561312]
["bitfinex","ETHUSD",1749670082299,3.843,2820.2,2819.7,0.01022411]
["bitfinex","ETHUSD",1749670084145,9.94464077,2820.0,2819.7,0.01022411]
["bitfinex","ETHUSD",1749670085794,9.94464077,2820.3,2819.7,0.01022411]
["bitfinex","ETHUSD",1749670086124,3.835,2820.2,2819.8,0.4233]
["bitfinex","ETHUSD",1749670086291,1.11300916,2820.8,2819.8,0.4233]
["bitfinex","ETHUSD",1749670086493,3.834,2820.7,2819.9,0.016239]
["bitfinex","ETHUSD",1749670086830,3.834,2820.7,2820.1,0.4233]
["bitfinex","ETHUSD",1749670087007,10.0,2821.0,2820.1,0.4233]
["bitfinex","ETHUSD",1749670087208,10.0,2821.0,2820.2,0.01623727]
["bitfinex","ETHUSD",1749670087408,3.833,2820.9,2820.2,0.01623727]
["bitfinex","ETHUSD",1749670087723,10.0,2821.0,2820.2,0.01623727]
["bitfinex","ETHUSD",1749670087724,3.832,2820.8,2820.2,0.01623727]
["bitfinex","ETHUSD",1749670088020,9.94464077,2820.7,2820.2,0.01623727]
["bitfinex","ETHUSD",1749670088602,9.94464077,2820.7,2820.4,0.1768]
["bitfinex","ETHUSD",1749670089225,9.94464077,2820.7,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670090287,0.8055,2820.6,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670090524,10.8055,2820.6,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670091288,10.0,2820.6,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670091494,3.826,2820.6,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670091719,0.8055,2820.9,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670091923,3.825,2820.8,2820.5,0.19303554]
["bitfinex","ETHUSD",1749670092328,10.12144077,2821.0,2820.5,0.19303554]
["bitfinex","ETHUSD",1749670092805,3.824,2820.9,2820.5,0.01623554]
["bitfinex","ETHUSD",1749670093130,3.824,2820.9,2820.6,0.1768]
["bitfinex","ETHUSD",1749670093430,3.824,2820.9,2820.5,0.19303554]
["bitfinex","ETHUSD",1749670093431,12.66097606,2820.7,2820.5,0.19303554]
["bitfinex","ETHUSD",1749670093637,12.66097606,2820.7,2820.5,0.1768]
["bitfinex","ETHUSD",1749670093794,12.66097606,2820.7,2820.6,0.01353402]
["bitfinex","ETHUSD",1749670094132,16.48397606,2820.7,2820.6,0.01353402]
["bitfinex","ETHUSD",1749670094931,13.77572158,2821.1,2820.6,0.01353402]
["bitfinex","ETHUSD",1749670095092,3.821,2821.0,2820.6,0.19033402]
["bitfinex","ETHUSD",1749670095290,3.818,2820.9,2820.6,0.19033402]
["bitfinex","ETHUSD",1749670095535,3.818,2820.9,2820.7,0.4233]
["bitfinex","ETHUSD",1749670096239,3.818,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670096397,16.47897606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670096817,12.66097606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670097368,12.66097606,2821.2,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670097529,12.66097606,2820.9,2820.8,0.19033306]
["bitfinex","ETHUSD",1749670097738,16.47597606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670098356,27.25907606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670099213,27.25707606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670099745,16.47097606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670100316,12.66097606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670100530,16.46997606,2820.9,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670101051,12.66097606,2821.5,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670101255,3.81,2821.4,2820.8,0.01353306]
["bitfinex","ETHUSD",1749670101551,3.81,2821.3,2821.2,0.1768]
["bitfinex","ETHUSD",1749670101962,0.8308,2821.2,2820.2,1.067]
["bitfinex","ETHUSD",1749670102120,3.808,2821.1,2820.7,0.1768]
["bitfinex","ETHUSD",1749670102324,10.0,2821.0,2820.0,1.4903]
["bitfinex","ETHUSD",1749670102522,3.809,2820.9,2820.6,0.1768]
["bitfinex","ETHUSD",1749670103227,12.66097606,2820.7,2820.6,0.1768]
["bitfinex","ETHUSD",1749670103433,16.46897606,2820.7,2820.6,0.1768]
["bitfinex","ETHUSD",1749670104556,12.66097606,2821.3,2820.6,0.6001]
["bitfinex","ETHUSD",1749670104732,12.66097606,2821.3,2821.0,0.1768]
["bitfinex","ETHUSD",1749670104733,3.807,2821.2,2821.0,0.1768]
["bitfinex","ETHUSD",1749670105119,3.807,2821.2,2820.6,0.1001]
["bitfinex","ETHUSD",1749670105323,3.807,2821.2,2821.0,0.1768]
["bitfinex","ETHUSD",1749670105530,12.66097606,2821.3,2821.0,0.1768]
["bitfinex","ETHUSD",1749670105739,3.805,2821.2,2821.0,0.1768]
["bitfinex","ETHUSD",1749670106660,12.66097606,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670106858,3.802,2821.3,2821.0,0.1768]
["bitfinex","ETHUSD",1749670107366,12.66097606,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670107528,3.801,2821.3,2821.0,0.1768]
["bitfinex","ETHUSD",1749670108223,12.66097606,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670108723,3.798,2821.3,2821.0,0.1768]
["bitfinex","ETHUSD",1749670109032,12.66097606,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670109235,0.1768,2821.9,2821.2,0.1768]
["bitfinex","ETHUSD",1749670109437,3.796,2821.8,2821.2,0.1768]
["bitfinex","ETHUSD",1749670109625,3.796,2821.8,2821.1,1.1671]
["bitfinex","ETHUSD",1749670109626,3.798,2821.8,2821.6,0.1768]
["bitfinex","ETHUSD",1749670110022,3.798,2821.8,2821.7,0.00865574]
["bitfinex","ETHUSD",1749670110428,12.66097606,2822.0,2821.7,0.00865574]
["bitfinex","ETHUSD",1749670110652,3.796,2821.9,2821.7,0.00865574]
["bitfinex","ETHUSD",1749670113368,12.66097606,2822.0,2821.7,0.00865574]
["bitfinex","ETHUSD",1749670113578,3.791,2821.9,2821.7,0.00865574]
["bitfinex","ETHUSD",1749670113736,22.66097606,2822.3,2821.7,0.10875574]
["bitfinex","ETHUSD",1749670114070,2.56775284,2822.5,2821.7,0.10875574]
["bitfinex","ETHUSD",1749670114071,3.788,2822.2,2822.1,0.1768]
["bitfinex","ETHUSD",1749670114747,3.788,2822.2,2822.1,0.18156776]
["bitfinex","ETHUSD",1749670115579,4.5903,2822.2,2822.1,0.00476776]
["bitfinex","ETHUSD",1749670117247,3.788,2822.2,2822.1,0.00476776]
["bitfinex","ETHUSD",1749670119197,12.83777606,2822.3,2822.1,0.00476776]
["bitfinex","ETHUSD",1749670119400,3.779,2822.2,2822.1,0.00476776]
["bitfinex","ETHUSD",1749670120205,12.66097606,2822.3,2822.1,0.00476776]
["bitfinex","ETHUSD",1749670120516,16.44197606,2822.3,2822.1,0.00476776]
["bitfinex","ETHUSD",1749670121498,16.44197606,2822.3,2822.0,0.1768]
["bitfinex","ETHUSD",1749670121701,16.44197606,2822.3,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670122487,12.66097606,2822.3,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670122689,3.777,2822.3,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670122899,1.91845284,2822.5,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670123094,3.777,2822.4,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670124100,12.66097606,2822.3,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670127486,1.91845284,2822.5,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670127791,1.74165284,2822.5,2822.2,0.00651307]
["bitfinex","ETHUSD",1749670127959,5.51865284,2822.5,2822.4,0.1768]
["bitfinex","ETHUSD",1749670128363,5.51865284,2822.5,2822.4,0.19176576]
["bitfinex","ETHUSD",1749670129882,1.74165284,2822.5,2822.4,0.19176576]
["bitfinex","ETHUSD",1749670130793,5.51865284,2822.5,2822.4,0.19176576]
["bitfinex","ETHUSD",1749670131182,1.74165284,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670131387,14.4026289,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670131692,1.74165284,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670132460,14.4026289,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670135114,25.2251289,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670136100,24.9526289,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670136279,11.74165284,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670136605,5.55165284,2822.5,2822.4,0.01496576]
["bitfinex","ETHUSD",1749670137315,5.55165284,2822.5,2821.2,0.55]
["bitfinex","ETHUSD",1749670137316,1.3725,2822.3,2820.3,4.04142866]
["bitfinex","ETHUSD",1749670137515,10.0,2822.4,2820.3,4.04142866]
["bitfinex","ETHUSD",1749670137516,12.66097606,2821.4,2820.4,1.44014287]
["bitfinex","ETHUSD",1749670137669,3.809,2821.3,2820.4,1.036]
["bitfinex","ETHUSD",1749670137869,3.809,2821.3,2820.4,11.036]
["bitfinex","ETHUSD",1749670138276,3.809,2821.3,2820.4,1.036]
["bitfinex","ETHUSD",1749670138476,3.808,2821.6,2820.8,3.54501982]
["bitfinex","ETHUSD",1749670139100,3.808,2821.6,2820.8,3.54508548]
["bitfinex","ETHUSD",1749670139305,3.808,2821.6,2820.9,0.35450855]
["bitfinex","ETHUSD",1749670139491,3.808,2821.6,2820.7,10.0]
["bitfinex","ETHUSD",1749670139692,3.808,2821.6,2820.7,3.54518376]
["bitfinex","ETHUSD",1749670139892,3.808,2821.6,2820.7,10.0]
["bitfinex","ETHUSD",1749670140511,16.46697606,2821.7,2820.7,10.0]
["bitfinex","ETHUSD",1749670141006,16.46697606,2821.7,2820.4,4.58155309]
["bitfinex","ETHUSD",1749670141209,16.46697606,2821.7,2821.3,0.1768]
["bitfinex","ETHUSD",1749670141210,12.66097606,2821.4,2821.3,0.1768]
["bitfinex","ETHUSD",1749670142973,16.46197606,2821.4,2821.3,0.1768]
["bitfinex","ETHUSD",1749670144704,16.63577606,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749670144914,13.44427606,2821.1,2819.7,9.36079295]
["bitfinex","ETHUSD",1749670145114,13.44427606,2821.1,2820.2,1.036]
["bitfinex","ETHUSD",1749670145115,12.66097606,2820.7,2820.2,1.036]
["bitfinex","ETHUSD",1749670145313,16.45797606,2820.7,2820.4,0.1768]
["bitfinex","ETHUSD",1749670153044,0.1768,2820.9,2820.4,0.1768]
["bitfinex","ETHUSD",1749670153206,16.44797606,2820.8,2820.4,0.1768]
["bitfinex","ETHUSD",1749670153406,16.44797606,2820.8,2820.2,1.036]
["bitfinex","ETHUSD",1749670153407,0.7833,2821.1,2820.2,1.036]
["bitfinex","ETHUSD",1749670153629,3.783,2821.0,2820.7,0.1768]
["bitfinex","ETHUSD",1749670154145,0.7833,2821.1,2820.3,3.5456165]
["bitfinex","ETHUSD",1749670154442,3.782,2821.1,2820.9,0.1768]
["bitfinex","ETHUSD",1749670155147,3.783,2821.1,2820.9,0.1768]
["bitfinex","ETHUSD",1749670158817,13.779,2821.2,2820.9,0.1768]
["bitfinex","ETHUSD",1749670159227,3.779,2821.1,2820.9,0.1768]
["bitfinex","ETHUSD",1749670161215,3.779,2821.1,2820.1,3.54590412]
["bitfinex","ETHUSD",1749670161216,0.7596,2820.9,2819.9,1.042]
["bitfinex","ETHUSD",1749670161426,8.2906564,2820.5,2819.9,3.7853183]
["bitfinex","ETHUSD",1749670161630,8.2906564,2820.7,2819.9,3.7853183]
["bitfinex","ETHUSD",1749670161841,8.2906564,2820.7,2820.0,1.47213976]
["bitfinex","ETHUSD",1749670163071,0.7588,2821.2,2820.2,8.2906564]
["bitfinex","ETHUSD",1749670163271,3.779,2821.1,2820.3,3.54566528]
["bitfinex","ETHUSD",1749670163456,3.779,2821.1,2820.2,11.83643562]
["bitfinex","ETHUSD",1749670163649,12.0696564,2821.1,2820.2,3.54577922]
["bitfinex","ETHUSD",1749670163848,12.0696564,2821.1,2820.3,0.7091718]
["bitfinex","ETHUSD",1749670164072,12.0696564,2821.1,2820.2,3.54577922]
["bitfinex","ETHUSD",1749670164686,12.0696564,2821.1,2820.2,3.54580335]
["bitfinex","ETHUSD",1749670165372,3.779,2821.1,2820.0,5.01819672]
["bitfinex","ETHUSD",1749670165548,3.779,2821.1,2820.3,3.54567602]
["bitfinex","ETHUSD",1749670165871,3.779,2821.1,2820.2,3.54578919]
["bitfinex","ETHUSD",1749670166077,3.779,2821.1,2820.3,0.35457892]
["bitfinex","ETHUSD",1749670166246,3.779,2821.3,2820.3,0.35457892]
["bitfinex","ETHUSD",1749670168451,12.65462715,2821.1,2820.3,0.35457892]
["bitfinex","ETHUSD",1749670168652,12.65462715,2821.1,2820.1,3.54591349]
["bitfinex","ETHUSD",1749670169002,12.65462715,2821.1,2820.2,3.54583957]
["bitfinex","ETHUSD",1749670170343,12.65462715,2821.1,2820.1,3.5459327]
["bitfinex","ETHUSD",1749670170558,12.65462715,2821.1,2820.3,3.54571624]
["bitfinex","ETHUSD",1749670170781,12.65462715,2821.1,2820.2,3.54578631]
["bitfinex","ETHUSD",1749670170987,12.65462715,2821.1,2820.4,1.042]
["bitfinex","ETHUSD",1749670171185,0.7588,2821.4,2820.4,1.042]
["bitfinex","ETHUSD",1749670171186,0.7588,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670171346,3.779,2821.3,2821.0,0.1768]
["bitfinex","ETHUSD",1749670171550,13.41342715,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670171790,17.19242715,2821.4,2821.0,0.1768]
["bitfinex","ETHUSD",1749670172026,0.7588,2821.4,2820.5,3.54542656]
["bitfinex","ETHUSD",1749670172171,3.779,2821.5,2821.3,0.1768]
["bitfinex","ETHUSD",1749670173715,10.7981,2821.6,2821.3,0.1768]
["bitfinex","ETHUSD",1749670173998,0.7981,2821.6,2821.3,0.1768]
["bitfinex","ETHUSD",1749670174196,12.65462715,2822.0,2820.6,3.54526252]
["bitfinex","ETHUSD",1749670174197,0.7976,2822.0,2821.0,3.54478723]
["bitfinex","ETHUSD",1749670174410,0.7976,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749670174411,10.7976,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749670174730,12.65462715,2821.9,2821.7,0.1768]
["bitfinex","ETHUSD",1749670177511,16.43262715,2821.9,2821.7,0.1768]
["bitfinex","ETHUSD",1749670178823,12.65462715,2821.9,2821.7,0.1768]
["bitfinex","ETHUSD",1749670181441,3.778,2821.8,2821.7,0.1768]
["bitfinex","ETHUSD",1749670183920,3.778,2821.8,2821.1,1.042]
["bitfinex","ETHUSD",1749670183921,3.778,2821.8,2820.6,10.0]
["bitfinex","ETHUSD",1749670184141,12.65462715,2821.2,2821.1,0.1768]
["bitfinex","ETHUSD",1749670184339,13.48032715,2821.2,2821.1,0.1768]
["bitfinex","ETHUSD",1749670185017,17.25732715,2821.2,2821.1,0.1768]
["bitfinex","ETHUSD",1749670185223,10.0,2821.1,2820.6,1.034]
["bitfinex","ETHUSD",1749670185419,12.65462715,2820.8,2820.6,1.034]
["bitfinex","ETHUSD",1749670185633,16.43162715,2820.8,2820.6,1.034]
["bitfinex","ETHUSD",1749670186970,3.777,2820.8,2820.6,1.034]
["bitfinex","ETHUSD",1749670187147,3.777,2820.8,2820.7,0.1768]
["bitfinex","ETHUSD",1749670188436,8.28753167,2820.9,2820.7,0.1768]
["bitfinex","ETHUSD",1749670188755,12.06453167,2820.9,2820.7,0.1768]
["bitfinex","ETHUSD",1749670189456,3.777,2820.9,2820.7,0.1768]
["bitfinex","ETHUSD",1749670190165,0.00411177,2821.2,2820.6,1.034]
["bitfinex","ETHUSD",1749670190363,3.78111177,2821.2,2820.8,0.1768]
["bitfinex","ETHUSD",1749670190523,3.78111177,2821.2,2821.0,0.1768]
["bitfinex","ETHUSD",1749670191843,8.28753167,2821.1,2821.0,0.1768]
["bitfinex","ETHUSD",1749670193441,0.7736,2822.1,2821.0,0.1768]
["bitfinex","ETHUSD",1749670193631,8.28753167,2821.7,2821.0,0.1768]
["bitfinex","ETHUSD",1749670193826,8.28753167,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749670194569,8.28753167,2821.1,2820.5,1.034]
["bitfinex","ETHUSD",1749670194755,0.7967,2821.5,2820.6,1.1034]
["bitfinex","ETHUSD",1749670194756,8.28753167,2820.9,2820.6,1.1034]
["bitfinex","ETHUSD",1749670194959,8.28753167,2820.7,2819.7,12.70742866]
["bitfinex","ETHUSD",1749670195272,8.28753167,2820.7,2819.9,1.66191037]
["bitfinex","ETHUSD",1749670195273,8.28753167,2820.2,2819.9,1.66191037]
["bitfinex","ETHUSD",1749670195457,8.28753167,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670195659,12.86293167,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670196033,22.86293167,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670197257,23.41293167,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670198770,19.63593167,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670198974,23.41293167,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670199371,29.20995252,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670199540,27.79533259,2820.0,2819.9,0.62791037]
["bitfinex","ETHUSD",1749670200245,27.79533259,2820.0,2818.6,3.54780383]
["bitfinex","ETHUSD",1749670200246,10.0,2819.9,2818.0,9.179]
["bitfinex","ETHUSD",1749670200479,26.99693259,2820.0,2818.5,1.034]
["bitfinex","ETHUSD",1749670200480,12.66993259,2818.7,2818.5,1.034]
["bitfinex","ETHUSD",1749670201695,0.7898,2819.4,2818.5,1.034]
["bitfinex","ETHUSD",1749670201997,12.66993259,2819.1,2818.5,1.034]
["bitfinex","ETHUSD",1749670202452,0.8162,2818.7,2818.1,1.034]
["bitfinex","ETHUSD",1749670202654,12.66993259,2818.4,2818.1,1.034]
["bitfinex","ETHUSD",1749670202847,16.44793259,2818.4,2818.1,1.034]
["bitfinex","ETHUSD",1749670203302,10.0,2818.9,2818.1,1.034]
["bitfinex","ETHUSD",1749670203596,10.0,2818.9,2818.3,0.1768]
["bitfinex","ETHUSD",1749670203803,17.24153259,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749670204177,16.44793259,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749670204374,12.66993259,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749670204686,10.0,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749670204890,10.0,2819.2,2818.3,4.0240995]
["bitfinex","ETHUSD",1749670205197,13.64033259,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749670205399,0.17383964,2820.8,2818.2,0.55]
["bitfinex","ETHUSD",1749670205400,13.42223259,2819.6,2818.2,0.55]
["bitfinex","ETHUSD",1749670205701,3.777,2820.0,2819.2,0.1768]
["bitfinex","ETHUSD",1749670205866,3.777,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749670206069,10.0,2819.9,2819.6,0.1768]
["bitfinex","ETHUSD",1749670206262,3.777,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749670206461,12.84673259,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749670206663,0.8309,2820.5,2819.6,0.1768]
["bitfinex","ETHUSD",1749670206861,12.66993259,2820.3,2819.6,0.1768]
["bitfinex","ETHUSD",1749670207204,12.66993259,2820.0,2819.6,0.1768]
["bitfinex","ETHUSD",1749670207701,16.44793259,2820.0,2819.4,1.034]
["bitfinex","ETHUSD",1749670209487,10.0,2819.6,2818.6,1.034]
["bitfinex","ETHUSD",1749670209797,12.66993259,2819.3,2818.6,1.034]
["bitfinex","ETHUSD",1749670209994,0.36297453,2819.6,2818.6,1.034]
["bitfinex","ETHUSD",1749670210170,3.778,2819.7,2819.0,3.54727834]
["bitfinex","ETHUSD",1749670210370,12.66993259,2819.9,2819.1,0.35472783]
["bitfinex","ETHUSD",1749670210685,16.44793259,2819.9,2819.1,0.35472783]
["bitfinex","ETHUSD",1749670211101,12.66993259,2819.6,2818.7,13.54767067]
["bitfinex","ETHUSD",1749670211493,12.66993259,2819.6,2818.8,1.033]
["bitfinex","ETHUSD",1749670212023,3.777,2819.6,2818.8,1.033]
["bitfinex","ETHUSD",1749670212179,3.777,2819.6,2818.8,4.58060207]
["bitfinex","ETHUSD",1749670212378,3.777,2819.6,2818.9,0.45806021]
["bitfinex","ETHUSD",1749670213199,12.66993259,2819.5,2818.9,1.49106021]
["bitfinex","ETHUSD",1749670213526,12.66993259,2819.2,2818.3,2.92404628]
["bitfinex","ETHUSD",1749670213722,12.66993259,2818.9,2818.3,2.92404628]
["bitfinex","ETHUSD",1749670213924,12.66993259,2818.6,2818.3,1.033]
["bitfinex","ETHUSD",1749670214221,0.7889,2819.1,2818.3,1.033]
["bitfinex","ETHUSD",1749670214570,3.777,2819.3,2818.3,1.033]
["bitfinex","ETHUSD",1749670214981,3.777,2819.3,2818.3,4.5812184]
["bitfinex","ETHUSD",1749670215178,3.777,2819.3,2818.4,0.45812184]
["bitfinex","ETHUSD",1749670215581,3.777,2819.3,2818.4,4.00613936]
["bitfinex","ETHUSD",1749670215795,3.777,2819.3,2818.4,0.45812184]
["bitfinex","ETHUSD",1749670216294,23.45883259,2819.4,2818.4,0.45812184]
["bitfinex","ETHUSD",1749670216494,3.778,2819.3,2818.4,0.45812184]
["bitfinex","ETHUSD",1749670216710,3.778,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749670217526,3.778,2819.3,2818.2,1.033]
["bitfinex","ETHUSD",1749670217527,12.66993259,2819.1,2818.2,1.033]
["bitfinex","ETHUSD",1749670217683,3.778,2819.3,2818.5,0.1768]
["bitfinex","ETHUSD",1749670217684,12.66993259,2818.6,2818.5,0.1768]
["bitfinex","ETHUSD",1749670218421,12.66993259,2818.6,2818.0,1.033]
["bitfinex","ETHUSD",1749670218723,12.66993259,2818.4,2818.0,1.033]
["bitfinex","ETHUSD",1749670218882,12.66993259,2818.4,2818.2,0.1768]
["bitfinex","ETHUSD",1749670218883,16.44793259,2818.4,2818.2,0.1768]
["bitfinex","ETHUSD",1749670219307,0.9972,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749670219508,12.66993259,2818.1,2817.8,0.1768]
["bitfinex","ETHUSD",1749670219819,16.44693259,2818.1,2817.8,0.1768]
["bitfinex","ETHUSD",1749670220824,16.44693259,2818.1,2817.3,1.033]
["bitfinex","ETHUSD",1749670220825,10.0,2818.0,2817.3,1.033]
["bitfinex","ETHUSD",1749670221006,12.66993259,2817.8,2817.6,0.1768]
["bitfinex","ETHUSD",1749670221318,16.44793259,2817.8,2817.6,0.1768]
["bitfinex","ETHUSD",1749670226630,0.7557,2818.6,2817.3,1.033]
["bitfinex","ETHUSD",1749670226873,0.7557,2818.6,2817.7,0.1768]
["bitfinex","ETHUSD",1749670227176,3.778,2818.5,2818.2,0.1768]
["bitfinex","ETHUSD",1749670227555,0.7557,2818.6,2818.2,0.1768]
["bitfinex","ETHUSD",1749670227755,10.1768,2818.7,2817.7,3.5489819]
["bitfinex","ETHUSD",1749670227756,0.8173,2818.9,2817.9,3.54863614]
["bitfinex","ETHUSD",1749670227954,12.84673259,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749670228256,13.778,2818.9,2818.5,0.1768]
["bitfinex","ETHUSD",1749670228847,3.778,2818.8,2818.5,0.1768]
["bitfinex","ETHUSD",1749670229141,0.8173,2819.2,2818.1,4.58145687]
["bitfinex","ETHUSD",1749670229342,3.778,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749670229593,22.66993259,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749670229766,3.778,2818.9,2818.5,0.1768]
["bitfinex","ETHUSD",1749670229964,13.67353259,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749670230282,12.66993259,2818.2,2818.1,0.1768]
["bitfinex","ETHUSD",1749670230604,1.0036,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749670230754,3.778,2818.8,2818.1,0.1768]
["bitfinex","ETHUSD",1749670230956,10.0,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749670231151,3.778,2818.9,2818.5,0.1768]
["bitfinex","ETHUSD",1749670231788,0.1768,2819.1,2817.9,10.0]
["bitfinex","ETHUSD",1749670232103,7.92,2819.9,2817.9,10.0]
["bitfinex","ETHUSD",1749670232104,0.7802,2819.5,2818.7,0.1768]
["bitfinex","ETHUSD",1749670232309,0.7802,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749670232471,4.5582,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749670232983,10.0,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749670233183,12.66993259,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749670233572,12.66993259,2819.3,2817.8,5.7733]
["bitfinex","ETHUSD",1749670233912,12.66993259,2818.9,2818.6,0.1768]
["bitfinex","ETHUSD",1749670234407,17.21023259,2818.9,2818.6,0.1768]
["bitfinex","ETHUSD",1749670234979,12.66993259,2818.9,2818.6,0.1768]
["bitfinex","ETHUSD",1749670235402,16.44693259,2818.9,2818.6,0.1768]
["bitfinex","ETHUSD",1749670235592,0.7633,2819.3,2818.3,3.54823647]
["bitfinex","ETHUSD",1749670235787,0.7633,2819.3,2818.2,1.033]
["bitfinex","ETHUSD",1749670235788,10.0,2819.4,2818.8,0.1768]
["bitfinex","ETHUSD",1749670236111,10.0,2819.4,2818.4,0.45812365]
["bitfinex","ETHUSD",1749670236112,10.0,2819.4,2819.1,0.1768]
["bitfinex","ETHUSD",1749670236415,1.2929757,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749670236416,0.9401,2819.6,2819.1,0.1768]
["bitfinex","ETHUSD",1749670236621,1.033,2820.2,2819.4,0.1768]
["bitfinex","ETHUSD",1749670236622,0.9401,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749670236934,12.66993259,2820.1,2819.5,0.1768]
["bitfinex","ETHUSD",1749670236935,3.777,2819.8,2819.5,0.1768]
["bitfinex","ETHUSD",1749670237073,12.84673259,2820.1,2819.5,0.1768]
["bitfinex","ETHUSD",1749670237074,3.777,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749670237286,3.777,2820.0,2818.5,13.54795807]
["bitfinex","ETHUSD",1749670237287,0.7633,2819.7,2818.1,1.033]
["bitfinex","ETHUSD",1749670237493,12.66993259,2819.1,2818.1,1.033]
["bitfinex","ETHUSD",1749670237698,10.0,2819.3,2818.1,1.033]
["bitfinex","ETHUSD",1749670237911,12.66993259,2819.4,2818.3,10.0]
["bitfinex","ETHUSD",1749670238111,3.777,2819.3,2818.4,1.35483642]
["bitfinex","ETHUSD",1749670239229,12.66993259,2818.8,2818.4,1.35483642]
["bitfinex","ETHUSD",1749670239531,12.66993259,2818.8,2818.3,1.033]
["bitfinex","ETHUSD",1749670239915,3.777,2819.0,2818.3,1.033]
["bitfinex","ETHUSD",1749670240238,3.777,2819.1,2818.3,1.033]
["bitfinex","ETHUSD",1749670241046,13.46113259,2819.4,2818.3,1.033]
["bitfinex","ETHUSD",1749670241240,10.0,2819.6,2818.3,1.033]
["bitfinex","ETHUSD",1749670241241,3.777,2819.6,2818.6,3.54784541]
["bitfinex","ETHUSD",1749670241406,12.66993259,2819.7,2818.7,3.9025042]
["bitfinex","ETHUSD",1749670241606,12.66993259,2819.7,2818.7,0.35478454]
["bitfinex","ETHUSD",1749670241806,12.66993259,2819.7,2818.7,3.90251028]
["bitfinex","ETHUSD",1749670242227,12.66993259,2819.7,2818.7,0.35478454]
["bitfinex","ETHUSD",1749670242418,12.66993259,2819.7,2818.6,13.54780086]
["bitfinex","ETHUSD",1749670242419,0.796,2818.7,2817.4,1.032]
["bitfinex","ETHUSD",1749670242626,12.66993259,2817.9,2817.4,1.032]
["bitfinex","ETHUSD",1749670242850,12.66993259,2817.6,2817.4,1.032]
["bitfinex","ETHUSD",1749670243050,12.66993259,2817.9,2817.4,1.032]
["bitfinex","ETHUSD",1749670243837,4.572,2818.1,2817.2,3.54961867]
["bitfinex","ETHUSD",1749670244030,23.46593259,2818.7,2817.5,3.54913894]
["bitfinex","ETHUSD",1749670244269,3.776,2818.6,2817.5,3.54923386]
["bitfinex","ETHUSD",1749670244863,3.776,2818.6,2817.6,4.58110247]
["bitfinex","ETHUSD",1749670245045,3.776,2818.6,2817.6,4.58107919]
["bitfinex","ETHUSD",1749670245244,3.776,2818.6,2817.6,1.032]
["bitfinex","ETHUSD",1749670245612,12.66993259,2818.1,2817.6,1.032]
["bitfinex","ETHUSD",1749670245868,12.66993259,2818.1,2817.4,0.49043654]
["bitfinex","ETHUSD",1749670246023,12.66993259,2817.5,2817.0,1.032]
["bitfinex","ETHUSD",1749670247256,12.66993259,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749670247632,3.777,2817.8,2817.4,0.1768]
["bitfinex","ETHUSD",1749670247633,16.44693259,2817.8,2817.4,0.1768]
["bitfinex","ETHUSD",1749670247831,3.777,2817.8,2817.4,0.1768]
["bitfinex","ETHUSD",1749670248029,13.48993259,2818.1,2817.0,1.032]
["bitfinex","ETHUSD",1749670248030,3.777,2818.0,2817.0,4.58186829]
["bitfinex","ETHUSD",1749670248232,3.777,2818.0,2817.7,0.1768]
["bitfinex","ETHUSD",1749670248555,12.66993259,2817.8,2817.7,0.1768]
["bitfinex","ETHUSD",1749670249318,12.66993259,2817.8,2817.0,1.032]
["bitfinex","ETHUSD",1749670249621,12.66993259,2817.8,2817.5,0.1768]
["bitfinex","ETHUSD",1749670250516,14.597,2818.1,2817.7,0.1768]
["bitfinex","ETHUSD",1749670251655,12.66993259,2817.9,2817.7,0.1768]
["bitfinex","ETHUSD",1749670252216,16.62373259,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749670252418,16.44693259,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749670252618,3.777,2818.4,2817.3,1.032]
["bitfinex","ETHUSD",1749670252858,3.777,2818.4,2818.1,0.1768]
["bitfinex","ETHUSD",1749670253051,16.44693259,2818.5,2818.1,0.1768]
["bitfinex","ETHUSD",1749670253224,12.66993259,2818.5,2818.1,0.1768]
["bitfinex","ETHUSD",1749670253840,12.66993259,2818.2,2818.1,0.1768]
["bitfinex","ETHUSD",1749670254668,13.46723259,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749670254851,12.66993259,2817.9,2817.8,0.1768]
["bitfinex","ETHUSD",1749670255163,12.66993259,2817.9,2817.6,0.1768]
["bitfinex","ETHUSD",1749670255354,12.66993259,2817.7,2817.6,0.1768]
["bitfinex","ETHUSD",1749670256344,0.7638,2817.6,2816.7,1.032]
["bitfinex","ETHUSD",1749670256633,0.7638,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749670256634,3.777,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749670257640,12.66993259,2817.4,2817.1,0.1768]
["bitfinex","ETHUSD",1749670258414,12.66993259,2817.4,2816.7,1.032]
["bitfinex","ETHUSD",1749670258415,16.44693259,2817.4,2816.7,1.032]
["bitfinex","ETHUSD",1749670258548,16.44693259,2817.4,2817.3,0.1768]
["bitfinex","ETHUSD",1749670258871,16.44693259,2817.4,2816.7,1.032]
["bitfinex","ETHUSD",1749670259186,0.7511,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749670259335,0.7511,2817.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670259336,10.7511,2817.3,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670259677,0.7511,2817.3,2816.0,3.55105935]
["bitfinex","ETHUSD",1749670259985,3.777,2817.2,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670260140,12.66993259,2816.7,2815.9,10.66666667]
["bitfinex","ETHUSD",1749670260342,12.66993259,2816.7,2816.0,1.52499989]
["bitfinex","ETHUSD",1749670261348,12.66993259,2816.4,2816.0,1.52499989]
["bitfinex","ETHUSD",1749670261581,12.66993259,2816.1,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670262484,12.66993259,2816.1,2816.0,0.01368519]
["bitfinex","ETHUSD",1749670262643,17.19883259,2816.1,2816.0,0.01368519]
["bitfinex","ETHUSD",1749670264854,12.66993259,2816.1,2816.0,0.01368519]
["bitfinex","ETHUSD",1749670265153,0.54695786,2817.4,2816.0,0.01368519]
["bitfinex","ETHUSD",1749670265154,3.778,2816.5,2816.0,0.01368519]
["bitfinex","ETHUSD",1749670265662,10.0,2816.8,2816.1,4.58292131]
["bitfinex","ETHUSD",1749670265663,12.66993259,2816.8,2816.1,4.58292131]
["bitfinex","ETHUSD",1749670265850,0.7866,2816.9,2816.2,0.45966065]
["bitfinex","ETHUSD",1749670266049,12.66993259,2816.5,2816.0,0.01368519]
["bitfinex","ETHUSD",1749670266355,12.66993259,2816.5,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670266356,12.66993259,2816.5,2816.1,0.00753888]
["bitfinex","ETHUSD",1749670268254,3.778,2816.7,2816.1,0.00753888]
["bitfinex","ETHUSD",1749670268453,4.561,2816.8,2816.1,0.43007513]
["bitfinex","ETHUSD",1749670268868,4.561,2816.8,2816.1,3.55851998]
["bitfinex","ETHUSD",1749670269071,3.778,2816.8,2816.1,1.04053888]
["bitfinex","ETHUSD",1749670269246,11.0076,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749670269447,3.778,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749670269642,9.97787038,2816.9,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670270282,11.39249031,2816.9,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670270496,14.5588,2816.8,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670271484,10.7808,2816.8,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670271673,14.5588,2816.8,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670272888,0.7808,2816.8,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670273092,4.5598,2816.8,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670275096,15.1098,2816.8,2816.7,0.01472327]
["bitfinex","ETHUSD",1749670275311,0.808,2816.6,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670275596,0.7916,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670275778,4.5696,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670277469,3.778,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670279589,3.779,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670280772,4.5784,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670281788,5.1284,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670282093,15.31331128,2816.0,2815.9,0.66666667]
["bitfinex","ETHUSD",1749670282501,0.55,2815.7,2815.0,0.1776]
["bitfinex","ETHUSD",1749670282720,0.55,2815.7,2814.4,0.1776]
["bitfinex","ETHUSD",1749670282721,0.762,2815.0,2814.4,0.1776]
["bitfinex","ETHUSD",1749670282920,9.97787038,2814.7,2814.4,0.1776]
["bitfinex","ETHUSD",1749670283080,13.75687038,2814.7,2814.4,0.1776]
["bitfinex","ETHUSD",1749670284219,13.75687038,2814.7,2813.7,9.19]
["bitfinex","ETHUSD",1749670284512,9.97787038,2814.3,2813.8,0.919]
["bitfinex","ETHUSD",1749670284718,13.75687038,2814.3,2813.8,0.919]
["bitfinex","ETHUSD",1749670285581,13.75687038,2814.3,2812.5,8.41075895]
["bitfinex","ETHUSD",1749670285786,9.97787038,2813.7,2812.7,3.5552733]
["bitfinex","ETHUSD",1749670286009,9.97787038,2813.7,2813.0,10.0]
["bitfinex","ETHUSD",1749670286182,9.97787038,2813.7,2813.1,1.35549547]
["bitfinex","ETHUSD",1749670286525,13.75687038,2813.7,2812.6,1.032]
["bitfinex","ETHUSD",1749670286825,13.75687038,2813.7,2812.6,11.032]
["bitfinex","ETHUSD",1749670287006,13.75687038,2813.7,2812.9,3.55502346]
["bitfinex","ETHUSD",1749670287189,13.75687038,2813.7,2813.0,1.35550235]
["bitfinex","ETHUSD",1749670287383,0.7852,2814.1,2813.1,3.55479719]
["bitfinex","ETHUSD",1749670287711,3.78,2814.2,2813.0,11.35550235]
["bitfinex","ETHUSD",1749670287906,3.78,2814.2,2813.0,1.35550235]
["bitfinex","ETHUSD",1749670288115,3.78,2814.2,2813.3,3.55453703]
["bitfinex","ETHUSD",1749670288286,9.97787038,2814.1,2813.4,1.3884537]
["bitfinex","ETHUSD",1749670288486,3.78,2814.0,2813.4,1.3884537]
["bitfinex","ETHUSD",1749670288915,3.78,2814.0,2813.4,1.033]
["bitfinex","ETHUSD",1749670290333,0.7852,2814.4,2813.4,1.033]
["bitfinex","ETHUSD",1749670290532,0.827,2815.0,2813.5,0.55]
["bitfinex","ETHUSD",1749670290705,3.78,2815.3,2814.3,3.55327211]
["bitfinex","ETHUSD",1749670291028,3.78,2815.2,2814.4,1.38832721]
["bitfinex","ETHUSD",1749670291243,0.827,2815.4,2814.4,4.58613438]
["bitfinex","ETHUSD",1749670291393,4.607,2815.4,2814.4,4.58608459]
["bitfinex","ETHUSD",1749670291732,0.827,2815.4,2814.5,4.36695541]
["bitfinex","ETHUSD",1749670291907,3.78,2815.5,2814.6,3.55284702]
["bitfinex","ETHUSD",1749670292227,3.78,2815.5,2814.7,3.55276474]
["bitfinex","ETHUSD",1749670292433,3.78,2815.6,2814.8,0.35527647]
["bitfinex","ETHUSD",1749670293037,3.78,2815.6,2814.4,1.033]
["bitfinex","ETHUSD",1749670293038,3.78,2815.6,2814.4,14.58612847]
["bitfinex","ETHUSD",1749670293245,3.78,2815.6,2814.4,11.033]
["bitfinex","ETHUSD",1749670293433,3.78,2815.6,2814.5,3.55302535]
["bitfinex","ETHUSD",1749670293612,0.8092,2815.7,2814.8,3.5525317]
["bitfinex","ETHUSD",1749670293826,0.8092,2815.7,2815.0,3.55238397]
["bitfinex","ETHUSD",1749670294160,0.8092,2816.0,2815.1,3.90750031]
["bitfinex","ETHUSD",1749670294455,0.8092,2816.0,2815.6,0.1768]
["bitfinex","ETHUSD",1749670294666,10.15467038,2816.1,2815.6,0.1768]
["bitfinex","ETHUSD",1749670294943,0.8247,2816.3,2815.9,0.1768]
["bitfinex","ETHUSD",1749670295663,14.58257038,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749670295823,10.0,2816.6,2816.2,0.1768]
["bitfinex","ETHUSD",1749670296019,0.8247,2817.0,2816.2,3.55080599]
["bitfinex","ETHUSD",1749670296242,0.8247,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749670296555,0.8247,2817.0,2816.8,0.1768]
["bitfinex","ETHUSD",1749670296703,9.97787038,2816.9,2816.8,0.1768]
["bitfinex","ETHUSD",1749670296897,9.97787038,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749670296898,10.0,2816.8,2816.5,0.1768]
["bitfinex","ETHUSD",1749670297106,10.0,2816.8,2815.1,0.3552384]
["bitfinex","ETHUSD",1749670297107,20.15467038,2816.6,2815.4,1.033]
["bitfinex","ETHUSD",1749670297342,20.15467038,2816.6,2815.9,0.1768]
["bitfinex","ETHUSD",1749670297343,9.97787038,2816.2,2815.9,0.1768]
["bitfinex","ETHUSD",1749670298363,0.796,2816.1,2815.4,1.033]
["bitfinex","ETHUSD",1749670298529,0.796,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749670299335,0.796,2816.1,2815.4,1.033]
["bitfinex","ETHUSD",1749670299541,0.796,2816.1,2815.9,0.1768]
["bitfinex","ETHUSD",1749670302562,3.9558,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749670302868,9.97787038,2815.9,2815.5,0.1768]
["bitfinex","ETHUSD",1749670303223,3.9558,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749670303423,0.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749670303625,10.796,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749670303863,3.779,2816.0,2815.7,0.1768]
["bitfinex","ETHUSD",1749670305052,9.97787038,2815.9,2815.0,1.032]
["bitfinex","ETHUSD",1749670305246,9.97787038,2815.9,2815.4,0.1768]
["bitfinex","ETHUSD",1749670305247,9.97787038,2815.5,2815.4,0.1768]
["bitfinex","ETHUSD",1749670305448,9.97787038,2815.5,2815.0,1.032]
["bitfinex","ETHUSD",1749670305449,10.79987038,2815.5,2815.0,1.032]
["bitfinex","ETHUSD",1749670305632,0.1768,2815.4,2815.0,1.032]
["bitfinex","ETHUSD",1749670306745,0.7601,2815.8,2815.0,1.032]
["bitfinex","ETHUSD",1749670306944,3.779,2815.6,2815.3,0.1768]
["bitfinex","ETHUSD",1749670307345,0.9369,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749670307562,4.5391,2815.8,2815.5,0.1768]
["bitfinex","ETHUSD",1749670307942,5.09238272,2815.8,2815.5,0.1768]
["bitfinex","ETHUSD",1749670309631,1.31338272,2815.8,2815.5,0.1768]
["bitfinex","ETHUSD",1749670309832,4.5776,2816.1,2815.2,3.55208438]
["bitfinex","ETHUSD",1749670310069,4.5776,2816.1,2815.7,0.1768]
["bitfinex","ETHUSD",1749670312846,9.97787038,2815.9,2815.0,1.032]
["bitfinex","ETHUSD",1749670313042,1.01546704,2815.8,2815.5,0.1768]
["bitfinex","ETHUSD",1749670313281,9.97787038,2815.6,2815.5,0.1768]
["bitfinex","ETHUSD",1749670313847,3.778,2815.8,2815.5,0.1768]
["bitfinex","ETHUSD",1749670314986,9.97787038,2815.6,2815.0,1.032]
["bitfinex","ETHUSD",1749670315171,3.778,2815.5,2815.3,0.1768]
["bitfinex","ETHUSD",1749670315371,9.97787038,2815.3,2814.9,0.1776]
["bitfinex","ETHUSD",1749670315577,10.73787038,2815.0,2814.9,0.1776]
["bitfinex","ETHUSD",1749670315882,11.15470327,2815.0,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670316083,3.778,2814.9,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670319149,0.55,2815.3,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670319150,0.8038,2815.3,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670319350,4.5818,2815.3,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670319956,9.97787038,2815.1,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670321250,3.779,2815.2,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670321451,0.8038,2815.6,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670321652,3.779,2815.7,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670321888,3.779,2815.7,2814.8,0.5209609]
["bitfinex","ETHUSD",1749670322813,13.75687038,2815.7,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670323015,9.97787038,2814.8,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670324098,10.78167038,2814.8,2814.7,0.62477208]
["bitfinex","ETHUSD",1749670324711,0.8134,2814.6,2813.1,1.032]
["bitfinex","ETHUSD",1749670324915,9.97787038,2813.7,2813.2,0.23875024]
["bitfinex","ETHUSD",1749670325114,9.97787038,2813.7,2813.1,1.032]
["bitfinex","ETHUSD",1749670325812,10.0,2814.4,2813.1,1.032]
["bitfinex","ETHUSD",1749670325813,10.0,2814.4,2813.6,0.1776]
["bitfinex","ETHUSD",1749670326015,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749670326219,10.74447038,2814.5,2813.2,3.55455862]
["bitfinex","ETHUSD",1749670326220,13.75687038,2814.3,2814.1,0.1776]
["bitfinex","ETHUSD",1749670326392,13.75687038,2814.3,2813.1,4.58678307]
["bitfinex","ETHUSD",1749670326393,13.75687038,2814.3,2814.0,0.1776]
["bitfinex","ETHUSD",1749670327088,0.1776,2814.4,2814.0,0.1776]
["bitfinex","ETHUSD",1749670327287,3.779,2814.3,2814.2,0.1776]
["bitfinex","ETHUSD",1749670327721,3.779,2814.5,2814.2,0.1776]
["bitfinex","ETHUSD",1749670328323,10.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749670328324,3.779,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749670328653,3.9566,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749670329300,3.779,2814.7,2813.9,1.032]
["bitfinex","ETHUSD",1749670329503,3.779,2814.7,2814.4,0.1776]
["bitfinex","ETHUSD",1749670329950,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749670330105,3.779,2814.8,2813.9,1.032]
["bitfinex","ETHUSD",1749670330442,3.779,2814.8,2814.7,0.1776]
["bitfinex","ETHUSD",1749670331248,3.779,2814.8,2813.9,1.032]
["bitfinex","ETHUSD",1749670331434,3.779,2814.8,2814.5,0.1776]
["bitfinex","ETHUSD",1749670331615,0.1776,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1749670331616,10.1776,2815.0,2814.5,0.1776]
["bitfinex","ETHUSD",1749670331939,10.1776,2815.0,2814.7,0.1776]
["bitfinex","ETHUSD",1749670331940,3.779,2815.0,2814.7,0.1776]
["bitfinex","ETHUSD",1749670332845,0.1776,2815.3,2814.3,3.55319751]
["bitfinex","ETHUSD",1749670333046,0.7535,2815.7,2814.0,4.0121953]
["bitfinex","ETHUSD",1749670333047,3.779,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749670333548,9.97787038,2815.4,2815.2,0.1776]
["bitfinex","ETHUSD",1749670336361,0.1776,2815.3,2814.8,0.1776]
["bitfinex","ETHUSD",1749670336522,9.97787038,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1749670337072,10.0,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749670337073,10.0,2815.4,2815.0,0.1776]
["bitfinex","ETHUSD",1749670337425,13.75687038,2815.4,2815.0,0.1776]
["bitfinex","ETHUSD",1749670337879,10.15467038,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749670338017,3.779,2815.5,2815.2,0.1776]
["bitfinex","ETHUSD",1749670338216,3.779,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749670339227,0.9303,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749670339427,3.778,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749670340035,9.97787038,2815.5,2815.2,0.1776]
["bitfinex","ETHUSD",1749670340534,13.75587038,2815.5,2815.2,0.1776]
["bitfinex","ETHUSD",1749670341763,9.97787038,2815.5,2815.2,0.1776]
["bitfinex","ETHUSD",1749670341924,3.778,2815.5,2815.2,0.1776]
["bitfinex","ETHUSD",1749670343385,13.75587038,2815.5,2815.2,0.1776]
["bitfinex","ETHUSD",1749670344375,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749670344581,3.778,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749670344780,9.97787038,2815.4,2814.1,1.50441953]
["bitfinex","ETHUSD",1749670345079,3.778,2815.3,2814.1,0.35031937]
["bitfinex","ETHUSD",1749670345290,3.778,2815.3,2814.4,3.55312856]
["bitfinex","ETHUSD",1749670345592,3.778,2815.3,2814.5,0.35531286]
["bitfinex","ETHUSD",1749670345747,3.778,2815.3,2814.6,3.55284689]
["bitfinex","ETHUSD",1749670346283,19.97787038,2815.7,2814.5,0.35531286]
["bitfinex","ETHUSD",1749670346447,3.778,2815.6,2814.4,10.0]
["bitfinex","ETHUSD",1749670346646,9.97787038,2815.4,2814.4,13.55310337]
["bitfinex","ETHUSD",1749670346843,9.97787038,2814.8,2814.3,1.031]
["bitfinex","ETHUSD",1749670347984,9.97787038,2814.5,2814.3,1.031]
["bitfinex","ETHUSD",1749670351187,9.97787038,2814.8,2814.3,1.031]
["bitfinex","ETHUSD",1749670351393,13.75587038,2814.8,2814.3,1.031]
["bitfinex","ETHUSD",1749670352357,3.778,2814.8,2814.3,1.031]
["bitfinex","ETHUSD",1749670352571,3.778,2814.8,2813.5,4.67]
["bitfinex","ETHUSD",1749670352572,9.97787038,2814.5,2813.2,10.0]
["bitfinex","ETHUSD",1749670352772,0.8048,2814.7,2813.4,1.031]
["bitfinex","ETHUSD",1749670352773,9.97787038,2814.0,2813.4,1.031]
["bitfinex","ETHUSD",1749670353077,3.778,2813.9,2813.4,1.031]
["bitfinex","ETHUSD",1749670354297,9.97787038,2813.6,2813.4,1.031]
["bitfinex","ETHUSD",1749670354682,9.97787038,2813.6,2813.4,1.2086]
["bitfinex","ETHUSD",1749670355204,3.778,2813.9,2813.4,1.031]
["bitfinex","ETHUSD",1749670355408,0.1776,2814.1,2813.5,0.1776]
["bitfinex","ETHUSD",1749670355571,0.814,2815.3,2813.8,0.55]
["bitfinex","ETHUSD",1749670355772,0.814,2815.6,2814.1,0.55]
["bitfinex","ETHUSD",1749670355993,9.97787038,2815.5,2814.4,3.55309028]
["bitfinex","ETHUSD",1749670356406,9.97787038,2815.5,2814.4,3.5531552]
["bitfinex","ETHUSD",1749670356605,9.97787038,2815.5,2814.3,13.55325189]
["bitfinex","ETHUSD",1749670356808,0.814,2815.6,2814.6,10.0]
["bitfinex","ETHUSD",1749670357109,9.97787038,2815.3,2814.4,1.83632519]
["bitfinex","ETHUSD",1749670357275,9.97787038,2815.3,2814.5,1.032]
["bitfinex","ETHUSD",1749670357475,9.97787038,2815.3,2814.3,3.55320272]
["bitfinex","ETHUSD",1749670357699,9.97787038,2815.3,2814.4,1.38732027]
["bitfinex","ETHUSD",1749670358295,9.97787038,2815.3,2814.4,4.94045136]
["bitfinex","ETHUSD",1749670358496,3.778,2815.4,2814.4,1.38732027]
["bitfinex","ETHUSD",1749670358698,3.778,2815.4,2814.5,3.55302155]
["bitfinex","ETHUSD",1749670359301,0.814,2815.6,2814.5,0.35827866]
["bitfinex","ETHUSD",1749670359500,0.814,2815.6,2814.4,1.38732027]
["bitfinex","ETHUSD",1749670359699,0.814,2815.6,2814.5,1.13873203]
["bitfinex","ETHUSD",1749670360314,4.592,2815.6,2814.5,1.13873203]
["bitfinex","ETHUSD",1749670360522,9.97787038,2815.2,2814.6,1.032]
["bitfinex","ETHUSD",1749670361141,0.8195,2815.1,2814.6,1.032]
["bitfinex","ETHUSD",1749670361497,9.97787038,2814.9,2813.9,0.41040392]
["bitfinex","ETHUSD",1749670361708,4.5975,2815.1,2813.9,1.031]
["bitfinex","ETHUSD",1749670361709,9.97787038,2814.5,2813.9,1.031]
["bitfinex","ETHUSD",1749670362944,9.97787038,2814.2,2813.3,1.031]
["bitfinex","ETHUSD",1749670363231,9.97787038,2813.9,2813.3,1.031]
["bitfinex","ETHUSD",1749670364301,0.7761,2813.8,2813.3,1.031]
["bitfinex","ETHUSD",1749670365400,0.7761,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749670367732,3.778,2814.0,2813.3,1.031]
["bitfinex","ETHUSD",1749670367932,3.778,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749670368614,9.97787038,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749670368932,0.8081,2813.8,2813.3,1.031]
["bitfinex","ETHUSD",1749670369133,9.97787038,2813.6,2813.4,0.1776]
["bitfinex","ETHUSD",1749670369351,0.8081,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749670371239,4.5871,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749670371445,14.56497038,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749670372523,4.5861,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1749670372724,0.1776,2813.9,2813.4,0.1776]
["bitfinex","ETHUSD",1749670372929,3.778,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749670373460,10.96257038,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749670373762,3.778,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749670375166,0.7693,2813.9,2812.6,4.67]
["bitfinex","ETHUSD",1749670375381,2.126,2812.5,2810.8,0.18013845]
["bitfinex","ETHUSD",1749670375581,0.7693,2812.6,2810.8,0.2969911]
["bitfinex","ETHUSD",1749670375582,1.3193,2810.9,2810.8,0.2969911]
["bitfinex","ETHUSD",1749670375730,4.6843,2810.9,2810.3,0.18529768]
["bitfinex","ETHUSD",1749670376093,9.97787038,2810.5,2809.3,0.7657]
["bitfinex","ETHUSD",1749670376556,9.97787038,2810.5,2810.3,0.1776]
["bitfinex","ETHUSD",1749670377274,9.97787038,2810.6,2809.3,0.7657]
["bitfinex","ETHUSD",1749670377460,9.97787038,2810.1,2809.3,0.7657]
["bitfinex","ETHUSD",1749670378364,3.924,2810.3,2809.3,0.7657]
["bitfinex","ETHUSD",1749670378533,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749670378930,3.921,2810.5,2810.3,0.1776]
["bitfinex","ETHUSD",1749670379160,13.89887038,2810.5,2810.3,0.1776]
["bitfinex","ETHUSD",1749670379464,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749670379784,9.97787038,2810.8,2809.3,0.7657]
["bitfinex","ETHUSD",1749670379989,14.0986,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749670380431,11.3302,2810.3,2808.7,0.7826]
["bitfinex","ETHUSD",1749670380632,9.97787038,2809.2,2808.7,0.7826]
["bitfinex","ETHUSD",1749670380861,4.1086,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749670381061,3.931,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749670381262,10.15547038,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749670381526,3.93,2809.6,2809.3,0.1776]
["bitfinex","ETHUSD",1749670382352,3.928,2809.6,2809.3,0.1776]
["bitfinex","ETHUSD",1749670383355,9.97787038,2809.4,2809.3,0.1776]
["bitfinex","ETHUSD",1749670383528,9.97787038,2809.4,2808.7,0.7826]
["bitfinex","ETHUSD",1749670383733,9.97787038,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749670384259,3.926,2809.3,2809.0,0.1776]
["bitfinex","ETHUSD",1749670384969,3.922,2809.3,2809.0,0.1776]
["bitfinex","ETHUSD",1749670386041,3.922,2809.3,2808.3,0.8252]
["bitfinex","ETHUSD",1749670386241,0.7817,2809.1,2807.9,0.10611243]
["bitfinex","ETHUSD",1749670386437,0.34937928,2809.2,2808.0,0.8252]
["bitfinex","ETHUSD",1749670386782,1.05229452,2809.6,2808.1,10.8252]
["bitfinex","ETHUSD",1749670386783,3.938,2809.6,2808.1,10.8252]
["bitfinex","ETHUSD",1749670386952,3.938,2809.6,2808.3,10.0]
["bitfinex","ETHUSD",1749670387480,3.938,2809.6,2808.4,0.8252]
["bitfinex","ETHUSD",1749670388038,9.97787038,2808.5,2807.9,0.10756909]
["bitfinex","ETHUSD",1749670388338,9.97787038,2808.5,2805.7,9.213]
["bitfinex","ETHUSD",1749670388339,9.97787038,2808.7,2807.8,0.8252]
["bitfinex","ETHUSD",1749670388763,3.965,2808.9,2807.8,0.8252]
["bitfinex","ETHUSD",1749670388935,0.82191185,2808.8,2807.8,0.8252]
["bitfinex","ETHUSD",1749670389137,0.7817,2809.0,2807.9,1.143]
["bitfinex","ETHUSD",1749670389375,4.78891848,2808.9,2808.0,0.19682]
["bitfinex","ETHUSD",1749670389639,0.82191848,2808.8,2808.0,1.33982]
["bitfinex","ETHUSD",1749670389881,0.82191848,2808.7,2808.0,1.33982]
["bitfinex","ETHUSD",1749670390074,0.7817,2809.0,2808.0,1.33982]
["bitfinex","ETHUSD",1749670390391,0.82175025,2808.9,2808.1,1.143]
["bitfinex","ETHUSD",1749670390594,1.05229452,2809.2,2808.1,1.143]
["bitfinex","ETHUSD",1749670390772,0.82197183,2809.1,2808.1,1.143]
["bitfinex","ETHUSD",1749670390981,0.82197183,2809.0,2808.1,1.143]
["bitfinex","ETHUSD",1749670391269,0.82197183,2808.9,2808.1,1.143]
["bitfinex","ETHUSD",1749670391485,0.82197183,2808.8,2808.1,1.143]
["bitfinex","ETHUSD",1749670391814,0.82197183,2808.7,2808.1,1.143]
["bitfinex","ETHUSD",1749670392010,1.05229452,2809.1,2808.1,1.143]
["bitfinex","ETHUSD",1749670392321,1.87485795,2809.0,2808.1,1.143]
["bitfinex","ETHUSD",1749670392609,1.05229452,2808.8,2807.9,1.143]
["bitfinex","ETHUSD",1749670392793,1.87485795,2808.7,2807.9,1.33982]
["bitfinex","ETHUSD",1749670392999,0.82256343,2808.6,2807.9,1.33982]
["bitfinex","ETHUSD",1749670393311,0.82256343,2808.5,2807.9,1.33982]
["bitfinex","ETHUSD",1749670393513,0.82256343,2808.4,2807.9,1.33982]
["bitfinex","ETHUSD",1749670393814,1.05229452,2808.7,2808.0,0.216502]
["bitfinex","ETHUSD",1749670394112,0.82265891,2808.6,2808.0,0.216502]
["bitfinex","ETHUSD",1749670394320,0.82265891,2808.5,2808.0,0.216502]
["bitfinex","ETHUSD",1749670394464,1.05229452,2808.2,2807.7,0.7604]
["bitfinex","ETHUSD",1749670394664,0.82265891,2808.1,2807.7,0.7604]
["bitfinex","ETHUSD",1749670394913,1.05229452,2808.5,2807.7,0.7604]
["bitfinex","ETHUSD",1749670395077,0.82255121,2808.4,2808.1,0.1776]
["bitfinex","ETHUSD",1749670395282,2.22713382,2808.3,2808.1,0.1776]
["bitfinex","ETHUSD",1749670395481,0.82255121,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749670396783,1.85113979,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749670397015,0.82255121,2808.2,2808.1,0.1776]
["bitfinex","ETHUSD",1749670397168,0.82255121,2808.2,2807.7,1.9034]
["bitfinex","ETHUSD",1749670397169,2.22713382,2808.2,2807.7,0.7604]
["bitfinex","ETHUSD",1749670397499,1.85125399,2808.1,2807.7,0.7604]
["bitfinex","ETHUSD",1749670397799,0.82255121,2808.0,2807.6,0.10662961]
["bitfinex","ETHUSD",1749670398001,0.82255121,2807.9,2807.3,0.7604]
["bitfinex","ETHUSD",1749670398189,1.02870278,2808.1,2807.3,0.7604]
["bitfinex","ETHUSD",1749670398190,0.82255121,2807.8,2807.3,0.7604]
["bitfinex","ETHUSD",1749670398388,0.82255121,2807.7,2807.3,0.7604]
["bitfinex","ETHUSD",1749670398702,1.40458261,2808.2,2808.0,0.1776]
["bitfinex","ETHUSD",1749670398902,2.22858778,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749670399128,2.22858778,2808.1,2807.0,0.7513]
["bitfinex","ETHUSD",1749670399129,1.02997905,2807.7,2807.0,0.7513]
["bitfinex","ETHUSD",1749670399273,1.02997905,2807.7,2804.3,0.31984465]
["bitfinex","ETHUSD",1749670399274,1.40458261,2807.2,2806.7,0.7513]
["bitfinex","ETHUSD",1749670399477,1.03044042,2806.9,2806.7,0.7513]
["bitfinex","ETHUSD",1749670399672,0.82400517,2806.8,2806.7,0.7513]
["bitfinex","ETHUSD",1749670399924,1.40458261,2807.5,2806.7,1.10665287]
["bitfinex","ETHUSD",1749670400125,1.40458261,2807.6,2806.7,1.10665287]
["bitfinex","ETHUSD",1749670400424,2.86157392,2807.8,2806.7,0.7513]
["bitfinex","ETHUSD",1749670400425,1.40458261,2807.3,2806.7,0.7513]
["bitfinex","ETHUSD",1749670400578,1.40458261,2807.3,2806.8,0.18943]
["bitfinex","ETHUSD",1749670400784,1.40458261,2807.3,2806.7,0.7513]
["bitfinex","ETHUSD",1749670401006,1.40458261,2807.1,2806.7,0.7513]
["bitfinex","ETHUSD",1749670401524,1.40458261,2807.0,2806.7,0.7513]
["bitfinex","ETHUSD",1749670402029,1.40458261,2806.9,2806.4,0.7653]
["bitfinex","ETHUSD",1749670402405,1.40458261,2806.7,2806.3,0.005]
["bitfinex","ETHUSD",1749670402594,1.40458261,2806.6,2806.3,0.005]
["bitfinex","ETHUSD",1749670403404,1.40458261,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749670403606,1.40458261,2806.4,2806.3,0.35526623]
["bitfinex","ETHUSD",1749670403823,1.40458261,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749670404008,2.10687392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749670404207,2.80916522,2806.5,2805.8,1.144]
["bitfinex","ETHUSD",1749670404410,2.06941185,2805.9,2805.8,1.33493]
["bitfinex","ETHUSD",1749670404583,2.07403973,2805.9,2805.8,1.33493]
["bitfinex","ETHUSD",1749670404999,2.07403973,2806.0,2805.8,0.19093]
["bitfinex","ETHUSD",1749670405290,2.80916522,2806.0,2805.6,0.36232475]
["bitfinex","ETHUSD",1749670405801,2.08007211,2805.7,2805.4,0.821]
["bitfinex","ETHUSD",1749670406010,1.38671526,2805.6,2805.4,0.821]
["bitfinex","ETHUSD",1749670407023,1.27083681,2806.2,2805.6,10.7883]
["bitfinex","ETHUSD",1749670407204,2.80916522,2807.1,2805.9,10.0]
["bitfinex","ETHUSD",1749670407402,2.80916522,2807.3,2806.1,0.7883]
["bitfinex","ETHUSD",1749670407605,2.80916522,2807.4,2806.2,1.9323]
["bitfinex","ETHUSD",1749670407916,9.97787038,2807.3,2806.3,0.19323]
["bitfinex","ETHUSD",1749670408119,12.7870356,2807.3,2806.3,1.144]
["bitfinex","ETHUSD",1749670408524,2.80916522,2807.2,2806.3,1.144]
["bitfinex","ETHUSD",1749670409110,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670409287,2.98676522,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670409484,9.97787038,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749670409689,9.97787038,2806.7,2805.8,1.9444]
["bitfinex","ETHUSD",1749670409915,0.1776,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749670411228,0.8166,2806.9,2805.9,0.4021017]
["bitfinex","ETHUSD",1749670411524,3.62576522,2806.9,2806.5,0.1776]
["bitfinex","ETHUSD",1749670411722,0.8166,2806.9,2806.5,0.1776]
["bitfinex","ETHUSD",1749670411925,0.83239065,2806.8,2806.5,0.1776]
["bitfinex","ETHUSD",1749670412128,0.83239065,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1749670412293,0.83239065,2806.6,2806.5,0.1776]
["bitfinex","ETHUSD",1749670415488,0.83239065,2806.6,2805.8,0.8004]
["bitfinex","ETHUSD",1749670415694,0.83239065,2806.5,2806.3,0.1776]
["bitfinex","ETHUSD",1749670416035,2.98676522,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749670416036,0.83239065,2806.4,2806.3,0.1776]
["bitfinex","ETHUSD",1749670416224,0.83239065,2806.4,2806.3,0.16599]
["bitfinex","ETHUSD",1749670416904,0.83239065,2806.4,2806.3,0.98139]
["bitfinex","ETHUSD",1749670418436,0.83239065,2806.4,2806.3,0.16599]
["bitfinex","ETHUSD",1749670422042,0.83239065,2806.4,2806.3,1.31799]
["bitfinex","ETHUSD",1749670422702,0.83239065,2806.4,2806.3,0.16599]
["bitfinex","ETHUSD",1749670424545,10.81026103,2806.4,2805.6,0.758]
["bitfinex","ETHUSD",1749670424744,0.83239065,2806.3,2805.9,0.1776]
["bitfinex","ETHUSD",1749670424905,0.83239065,2806.2,2805.9,0.1776]
["bitfinex","ETHUSD",1749670425105,0.83239065,2806.1,2805.9,0.1776]
["bitfinex","ETHUSD",1749670425301,0.83239065,2806.0,2805.9,0.1776]
["bitfinex","ETHUSD",1749670427352,2.08973842,2806.7,2805.9,2.1569]
["bitfinex","ETHUSD",1749670427550,2.08973842,2806.7,2806.0,0.21569]
["bitfinex","ETHUSD",1749670427926,2.08973842,2806.8,2806.5,0.1776]
["bitfinex","ETHUSD",1749670428254,2.08973842,2807.1,2806.8,0.1776]
["bitfinex","ETHUSD",1749670428409,2.08973842,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749670428606,2.08973842,2807.1,2806.8,0.1776]
["bitfinex","ETHUSD",1749670428808,2.08973842,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749670429117,2.0947121,2806.9,2806.6,0.1776]
["bitfinex","ETHUSD",1749670429336,2.0947121,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749670430461,12.25018248,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670430821,10.15547038,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670431055,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670431254,0.7859,2807.3,2806.5,0.766]
["bitfinex","ETHUSD",1749670431255,0.7859,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1749670431829,0.1776,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670432039,0.7649,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1749670432040,2.8596121,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1749670432319,0.7649,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1749670432724,0.7649,2807.6,2806.3,3.56336745]
["bitfinex","ETHUSD",1749670432725,9.97787038,2807.4,2806.3,1.9102]
["bitfinex","ETHUSD",1749670432954,0.1776,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749670433780,9.97787038,2807.4,2806.4,3.91960663]
["bitfinex","ETHUSD",1749670433945,10.15547038,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670435102,4.7189,2807.6,2806.7,3.56283168]
["bitfinex","ETHUSD",1749670435263,0.7649,2807.6,2807.2,0.1776]
["bitfinex","ETHUSD",1749670438669,9.97787038,2807.4,2807.2,0.1776]
["bitfinex","ETHUSD",1749670439422,9.97787038,2807.4,2806.6,1.9469]
["bitfinex","ETHUSD",1749670439423,9.97787038,2807.4,2806.6,0.7949]
["bitfinex","ETHUSD",1749670439717,9.97787038,2807.4,2806.4,1.50833675]
["bitfinex","ETHUSD",1749670439718,9.97787038,2807.1,2806.9,0.1776]
["bitfinex","ETHUSD",1749670440269,10.15547038,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670440524,9.97787038,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749670440821,9.97787038,2807.1,2806.4,1.50833675]
["bitfinex","ETHUSD",1749670440986,10.15547038,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670441437,0.8142,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749670441567,0.8142,2807.0,2805.6,3.56427895]
["bitfinex","ETHUSD",1749670441568,0.8142,2806.7,2805.6,0.7949]
["bitfinex","ETHUSD",1749670441767,9.97787038,2806.2,2805.6,0.7949]
["bitfinex","ETHUSD",1749670442470,9.97787038,2806.5,2805.6,0.7949]
["bitfinex","ETHUSD",1749670442670,0.8142,2806.7,2805.7,0.43592406]
["bitfinex","ETHUSD",1749670442870,0.8142,2806.7,2805.6,4.35916477]
["bitfinex","ETHUSD",1749670443124,0.8142,2806.7,2805.7,3.56411274]
["bitfinex","ETHUSD",1749670443300,0.8142,2806.7,2805.6,4.35914857]
["bitfinex","ETHUSD",1749670443516,9.97787038,2806.2,2805.3,2.26062639]
["bitfinex","ETHUSD",1749670443823,9.97787038,2806.2,2805.3,6.40784371]
["bitfinex","ETHUSD",1749670443969,9.97787038,2806.2,2805.3,2.8431802]
["bitfinex","ETHUSD",1749670444165,9.97787038,2806.2,2805.3,1.152]
["bitfinex","ETHUSD",1749670444166,9.97787038,2805.6,2805.3,1.152]
["bitfinex","ETHUSD",1749670444370,9.97787038,2805.6,2803.9,0.769]
["bitfinex","ETHUSD",1749670444371,0.7519,2805.4,2803.9,0.769]
["bitfinex","ETHUSD",1749670444822,4.6879,2805.4,2804.1,0.7973]
["bitfinex","ETHUSD",1749670444975,0.7519,2805.4,2804.5,0.7973]
["bitfinex","ETHUSD",1749670445508,3.941,2805.8,2804.7,3.56536561]
["bitfinex","ETHUSD",1749670445709,0.7615,2805.9,2804.8,0.71309365]
["bitfinex","ETHUSD",1749670446007,4.7285,2806.4,2805.1,0.8139]
["bitfinex","ETHUSD",1749670446193,4.7285,2806.4,2805.3,3.56466831]
["bitfinex","ETHUSD",1749670446394,0.7885,2806.4,2805.3,3.56462865]
["bitfinex","ETHUSD",1749670446571,4.7285,2806.4,2805.4,0.71294369]
["bitfinex","ETHUSD",1749670446773,0.7885,2806.4,2805.4,0.8139]
["bitfinex","ETHUSD",1749670446971,0.7885,2806.4,2805.4,4.37840241]
["bitfinex","ETHUSD",1749670447167,0.7885,2806.4,2805.5,3.56441524]
["bitfinex","ETHUSD",1749670447397,1.08435486,2806.4,2805.6,0.43783152]
["bitfinex","ETHUSD",1749670447596,1.08435486,2806.4,2805.4,0.8139]
["bitfinex","ETHUSD",1749670447875,0.29585486,2806.3,2805.4,0.8139]
["bitfinex","ETHUSD",1749670448309,0.29585486,2806.3,2805.5,3.56433275]
["bitfinex","ETHUSD",1749670448609,0.29585486,2806.3,2805.4,0.8139]
["bitfinex","ETHUSD",1749670448825,0.29585486,2806.3,2806.1,0.7771]
["bitfinex","ETHUSD",1749670448978,9.97787038,2806.8,2806.1,1.2111871]
["bitfinex","ETHUSD",1749670449305,9.97787038,2806.8,2806.1,1.8991]
["bitfinex","ETHUSD",1749670449607,9.97787038,2806.2,2805.3,0.8077]
["bitfinex","ETHUSD",1749670449912,9.97787038,2806.2,2805.3,1.9297]
["bitfinex","ETHUSD",1749670450114,9.97787038,2806.2,2805.4,0.19297]
["bitfinex","ETHUSD",1749670450427,9.97787038,2806.2,2804.3,9.227]
["bitfinex","ETHUSD",1749670450428,0.7623,2805.8,2805.1,1.122]
["bitfinex","ETHUSD",1749670451610,0.7623,2805.8,2805.7,0.1776]
["bitfinex","ETHUSD",1749670451831,0.7942,2806.1,2805.7,0.1776]
["bitfinex","ETHUSD",1749670452028,9.97787038,2805.9,2805.7,0.1776]
["bitfinex","ETHUSD",1749670452328,0.7942,2805.8,2804.8,4.68725408]
["bitfinex","ETHUSD",1749670452523,0.7942,2805.8,2804.9,0.54612541]
["bitfinex","ETHUSD",1749670452896,0.7942,2805.8,2804.8,4.68726601]
["bitfinex","ETHUSD",1749670453291,12.7973513,2805.3,2804.7,0.774]
["bitfinex","ETHUSD",1749670453504,12.7973513,2805.0,2804.4,0.774]
["bitfinex","ETHUSD",1749670454344,4.7242,2805.8,2804.4,0.774]
["bitfinex","ETHUSD",1749670454345,13.5915513,2805.8,2804.4,0.774]
["bitfinex","ETHUSD",1749670454636,0.7942,2805.8,2804.7,0.768]
["bitfinex","ETHUSD",1749670454841,0.7646,2806.1,2805.0,3.56503328]
["bitfinex","ETHUSD",1749670454994,0.7646,2805.2,2804.5,1.1123]
["bitfinex","ETHUSD",1749670455196,0.7646,2805.2,2804.3,3.56595228]
["bitfinex","ETHUSD",1749670455394,0.7646,2805.2,2804.2,0.768]
["bitfinex","ETHUSD",1749670455609,0.7646,2805.2,2804.2,10.768]
["bitfinex","ETHUSD",1749670455809,0.7646,2805.2,2804.3,6.15651037]
["bitfinex","ETHUSD",1749670456531,0.7646,2805.2,2804.4,1.122]
["bitfinex","ETHUSD",1749670457120,0.7646,2805.6,2804.4,0.768]
["bitfinex","ETHUSD",1749670457321,0.7646,2805.6,2804.5,8.6416921]
["bitfinex","ETHUSD",1749670457643,0.7646,2805.6,2804.8,3.56530804]
["bitfinex","ETHUSD",1749670457976,0.7646,2805.6,2804.7,3.56544347]
["bitfinex","ETHUSD",1749670458102,0.7646,2805.6,2804.7,3.56537275]
["bitfinex","ETHUSD",1749670458301,0.7646,2805.6,2804.6,4.50643844]
["bitfinex","ETHUSD",1749670458502,0.7646,2805.6,2804.6,0.94096921]
["bitfinex","ETHUSD",1749670458737,10.0,2806.4,2804.1,0.35237616]
["bitfinex","ETHUSD",1749670458738,14.83125014,2805.5,2804.7,0.60169692]
["bitfinex","ETHUSD",1749670458903,14.82725014,2805.5,2804.3,5.46733349]
["bitfinex","ETHUSD",1749670459438,14.82725014,2805.5,2804.3,1.9014]
["bitfinex","ETHUSD",1749670459801,14.82725014,2805.5,2804.3,5.46734736]
["bitfinex","ETHUSD",1749670460004,14.82725014,2805.5,2804.4,3.5658201]
["bitfinex","ETHUSD",1749670460345,10.87125014,2805.5,2804.5,3.56568346]
["bitfinex","ETHUSD",1749670460563,10.87125014,2805.5,2804.6,0.35656835]
["bitfinex","ETHUSD",1749670461043,10.87125014,2805.5,2804.3,1.9014]
["bitfinex","ETHUSD",1749670461447,10.87125014,2805.5,2804.4,3.56575685]
["bitfinex","ETHUSD",1749670461608,4.7701,2805.5,2804.3,1.9014]
["bitfinex","ETHUSD",1749670461946,4.7701,2805.5,2804.6,3.5654471]
["bitfinex","ETHUSD",1749670462149,0.8151,2805.5,2805.3,0.1776]
["bitfinex","ETHUSD",1749670462326,0.8297,2805.9,2805.3,0.1776]
["bitfinex","ETHUSD",1749670462655,4.7827,2805.9,2805.3,0.1776]
["bitfinex","ETHUSD",1749670462826,4.7827,2805.9,2805.5,0.1776]
["bitfinex","ETHUSD",1749670463670,10.05615014,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749670464159,10.05615014,2805.8,2804.1,1.14417616]
["bitfinex","ETHUSD",1749670464160,0.8297,2805.7,2804.1,1.14417616]
["bitfinex","ETHUSD",1749670464367,10.05615014,2805.3,2804.3,3.56593346]
["bitfinex","ETHUSD",1749670464524,10.05615014,2805.6,2804.3,3.56593803]
["bitfinex","ETHUSD",1749670464725,3.951,2805.5,2804.2,0.27761762]
["bitfinex","ETHUSD",1749670464922,3.951,2805.5,2804.7,3.56543203]
["bitfinex","ETHUSD",1749670465126,14.00615014,2805.6,2804.8,0.4356232]
["bitfinex","ETHUSD",1749670465528,14.00615014,2805.6,2804.6,0.7908]
["bitfinex","ETHUSD",1749670466464,10.05615014,2805.6,2804.6,0.7908]
["bitfinex","ETHUSD",1749670466690,14.00415014,2805.6,2804.6,4.35630601]
["bitfinex","ETHUSD",1749670466983,10.05615014,2805.6,2804.6,4.35630601]
["bitfinex","ETHUSD",1749670467128,14.00215014,2805.6,2804.6,0.7908]
["bitfinex","ETHUSD",1749670467824,0.8297,2805.7,2804.6,0.7908]
["bitfinex","ETHUSD",1749670468067,0.8297,2805.7,2804.7,3.56535275]
["bitfinex","ETHUSD",1749670468226,0.8297,2805.7,2804.9,3.5650929]
["bitfinex","ETHUSD",1749670468427,0.8297,2805.7,2805.1,3.56493529]
["bitfinex","ETHUSD",1749670468631,0.8297,2805.7,2805.0,1.122]
["bitfinex","ETHUSD",1749670468881,0.7806,2806.0,2805.1,0.7908]
["bitfinex","ETHUSD",1749670469177,0.7806,2806.3,2805.3,3.5646711]
["bitfinex","ETHUSD",1749670469382,0.7806,2806.3,2805.4,0.35646711]
["bitfinex","ETHUSD",1749670469831,0.7806,2806.3,2805.5,4.68639873]
["bitfinex","ETHUSD",1749670470170,0.7806,2806.3,2805.5,1.122]
["bitfinex","ETHUSD",1749670470365,0.7806,2806.3,2805.5,4.68634436]
["bitfinex","ETHUSD",1749670470529,0.7806,2806.3,2805.5,1.122]
["bitfinex","ETHUSD",1749670470734,0.7896,2806.6,2805.9,3.56384777]
["bitfinex","ETHUSD",1749670470957,0.7896,2806.6,2805.6,5.497]
["bitfinex","ETHUSD",1749670470958,0.7896,2807.2,2806.0,3.92009017]
["bitfinex","ETHUSD",1749670471171,10.05615014,2806.7,2806.0,0.35638478]
["bitfinex","ETHUSD",1749670471329,10.05615014,2806.4,2806.0,1.122]
["bitfinex","ETHUSD",1749670472132,10.05615014,2806.1,2806.0,1.122]
["bitfinex","ETHUSD",1749670472335,10.05615014,2806.4,2806.0,1.122]
["bitfinex","ETHUSD",1749670472551,13.99415014,2806.4,2806.0,1.122]
["bitfinex","ETHUSD",1749670473376,10.05615014,2806.4,2806.0,1.122]
["bitfinex","ETHUSD",1749670473943,0.785,2806.8,2806.0,4.6857425]
["bitfinex","ETHUSD",1749670474288,0.785,2806.8,2806.6,0.1776]
["bitfinex","ETHUSD",1749670476279,10.23375014,2807.3,2806.6,0.1776]
["bitfinex","ETHUSD",1749670476586,4.6981,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670476737,4.6981,2807.1,2806.0,1.122]
["bitfinex","ETHUSD",1749670477087,4.6981,2807.1,2805.9,10.7818]
["bitfinex","ETHUSD",1749670477088,10.05615014,2807.0,2806.1,1.122]
["bitfinex","ETHUSD",1749670477239,12.78734837,2806.7,2806.6,0.1776]
["bitfinex","ETHUSD",1749670480216,4.8757,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749670480363,12.78734837,2806.8,2806.6,0.1776]
["bitfinex","ETHUSD",1749670480574,12.78734837,2806.8,2805.6,1.112]
["bitfinex","ETHUSD",1749670480575,4.7096,2806.7,2805.6,1.112]
["bitfinex","ETHUSD",1749670480775,12.78734837,2806.3,2806.2,0.1776]
["bitfinex","ETHUSD",1749670481011,17.49994837,2806.3,2805.6,1.112]
["bitfinex","ETHUSD",1749670481191,12.78734837,2805.9,2805.7,0.1776]
["bitfinex","ETHUSD",1749670481876,0.8274,2805.8,2805.6,1.112]
["bitfinex","ETHUSD",1749670482077,3.919,2805.7,2804.8,1.54761527]
["bitfinex","ETHUSD",1749670482311,16.70634837,2805.7,2805.3,0.1776]
["bitfinex","ETHUSD",1749670483617,3.92,2805.7,2805.5,0.1776]
["bitfinex","ETHUSD",1749670483825,0.8274,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749670483987,13.61474837,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749670487186,13.61474837,2805.8,2805.5,0.1276]
["bitfinex","ETHUSD",1749670488791,0.7717,2805.6,2805.5,0.1276]
["bitfinex","ETHUSD",1749670489129,0.1776,2805.5,2804.4,1.8936]
["bitfinex","ETHUSD",1749670489281,0.7717,2805.6,2804.8,0.1776]
["bitfinex","ETHUSD",1749670489485,3.907,2805.5,2804.5,3.75498345]
["bitfinex","ETHUSD",1749670489724,3.907,2805.5,2805.1,0.1776]
["bitfinex","ETHUSD",1749670490225,16.69434837,2805.4,2805.1,0.1776]
["bitfinex","ETHUSD",1749670491628,0.8268,2805.9,2805.0,0.8248]
["bitfinex","ETHUSD",1749670491792,0.8268,2805.9,2805.3,0.1776]
["bitfinex","ETHUSD",1749670491989,0.8268,2805.9,2805.7,0.1776]
["bitfinex","ETHUSD",1749670492724,3.902,2806.1,2805.7,0.1776]
["bitfinex","ETHUSD",1749670493594,12.78734837,2806.0,2805.7,0.1776]
["bitfinex","ETHUSD",1749670494410,16.86694837,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749670494594,12.78734837,2805.7,2805.5,0.1776]
["bitfinex","ETHUSD",1749670495293,0.7603,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749670497397,4.6573,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749670498255,0.7603,2805.9,2805.5,0.1776]
["bitfinex","ETHUSD",1749670498430,3.892,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749670499751,12.78734837,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749670500355,3.892,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749670501644,0.1776,2805.5,2804.9,0.1776]
["bitfinex","ETHUSD",1749670501951,12.78734837,2805.1,2804.9,0.1776]
["bitfinex","ETHUSD",1749670502328,12.78734837,2805.1,2804.3,1.112]
["bitfinex","ETHUSD",1749670502329,0.7918,2805.0,2804.3,1.112]
["bitfinex","ETHUSD",1749670502662,3.886,2804.9,2804.7,0.1776]
["bitfinex","ETHUSD",1749670503059,0.7918,2805.4,2804.6,0.7845]
["bitfinex","ETHUSD",1749670503262,1.39668132,2806.6,2805.2,0.1776]
["bitfinex","ETHUSD",1749670503263,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749670503480,0.1776,2806.0,2805.7,0.1776]
["bitfinex","ETHUSD",1749670503692,4.6788,2806.1,2805.3,1.15874756]
["bitfinex","ETHUSD",1749670503693,16.67434837,2806.6,2805.6,0.1776]
["bitfinex","ETHUSD",1749670503981,12.78734837,2806.3,2805.9,0.1776]
["bitfinex","ETHUSD",1749670504130,12.78734837,2806.3,2805.3,4.72333697]
["bitfinex","ETHUSD",1749670504131,12.78734837,2806.0,2804.9,0.8278]
["bitfinex","ETHUSD",1749670504328,12.78734837,2805.7,2804.9,0.8278]
["bitfinex","ETHUSD",1749670504572,0.8313,2806.2,2805.0,0.4393037]
["bitfinex","ETHUSD",1749670504573,16.67934837,2806.0,2805.0,0.4393037]
["bitfinex","ETHUSD",1749670504783,16.67934837,2806.0,2804.9,0.8278]
["bitfinex","ETHUSD",1749670504784,3.892,2806.0,2804.9,0.8278]
["bitfinex","ETHUSD",1749670504926,3.892,2806.0,2805.1,0.8278]
["bitfinex","ETHUSD",1749670505825,16.67934837,2806.0,2805.1,0.8278]
["bitfinex","ETHUSD",1749670506150,12.78734837,2805.7,2805.1,0.8278]
["bitfinex","ETHUSD",1749670506462,16.67934837,2806.0,2805.1,1.9398]
["bitfinex","ETHUSD",1749670506636,16.67934837,2806.0,2805.1,2.13378]
["bitfinex","ETHUSD",1749670507072,4.7203,2806.2,2805.1,5.69868085]
["bitfinex","ETHUSD",1749670507431,0.8313,2806.2,2805.2,3.56478817]
["bitfinex","ETHUSD",1749670507628,0.8222,2806.5,2805.3,0.7672]
["bitfinex","ETHUSD",1749670509134,0.18495373,2806.7,2805.7,1.112]
["bitfinex","ETHUSD",1749670510364,0.8311,2807.1,2806.0,3.56372367]
["bitfinex","ETHUSD",1749670510530,0.8311,2807.1,2805.9,4.33547069]
["bitfinex","ETHUSD",1749670510750,0.8311,2807.1,2806.0,0.43354707]
["bitfinex","ETHUSD",1749670510947,0.812,2807.4,2806.2,3.56346489]
["bitfinex","ETHUSD",1749670511200,0.812,2807.4,2806.3,0.8243]
["bitfinex","ETHUSD",1749670511363,12.78734837,2807.1,2806.3,0.8243]
["bitfinex","ETHUSD",1749670511568,12.78734837,2807.1,2806.4,1.092]
["bitfinex","ETHUSD",1749670511924,0.812,2807.4,2806.4,1.092]
["bitfinex","ETHUSD",1749670511925,17.48734837,2807.4,2806.4,1.092]
["bitfinex","ETHUSD",1749670512194,0.812,2807.4,2806.5,0.19163]
["bitfinex","ETHUSD",1749670512548,13.59934837,2807.7,2806.6,0.8243]
["bitfinex","ETHUSD",1749670512773,17.48634837,2807.7,2806.6,0.8243]
["bitfinex","ETHUSD",1749670513199,13.59934837,2807.7,2806.6,0.8243]
["bitfinex","ETHUSD",1749670513394,0.812,2807.7,2806.6,0.8243]
["bitfinex","ETHUSD",1749670513609,0.7737,2808.6,2807.1,4.31568132]
["bitfinex","ETHUSD",1749670513753,12.78734837,2808.4,2807.3,0.7534]
["bitfinex","ETHUSD",1749670513950,12.78734837,2807.8,2807.3,0.7534]
["bitfinex","ETHUSD",1749670514149,12.78734837,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749670515154,0.1776,2808.0,2807.4,0.1776]
["bitfinex","ETHUSD",1749670515382,10.0,2808.4,2807.4,0.1776]
["bitfinex","ETHUSD",1749670515555,17.43404837,2808.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749670515556,12.78734837,2808.1,2807.4,0.1776]
["bitfinex","ETHUSD",1749670515756,12.78734837,2808.1,2807.4,1.2696]
["bitfinex","ETHUSD",1749670515995,12.78734837,2808.1,2807.4,1.4719]
["bitfinex","ETHUSD",1749670516291,12.78734837,2808.1,2807.4,1.2943]
["bitfinex","ETHUSD",1749670516492,12.78734837,2808.1,2807.4,0.2023]
["bitfinex","ETHUSD",1749670516700,12.78734837,2808.1,2807.3,0.7534]
["bitfinex","ETHUSD",1749670517900,0.7627,2808.5,2807.3,0.7534]
["bitfinex","ETHUSD",1749670518102,3.882,2808.5,2807.4,0.8092]
["bitfinex","ETHUSD",1749670518785,12.78734837,2808.7,2807.2,1.092]
["bitfinex","ETHUSD",1749670518786,12.78734837,2808.7,2807.5,0.8092]
["bitfinex","ETHUSD",1749670518961,16.66834837,2808.7,2807.5,0.8092]
["bitfinex","ETHUSD",1749670519165,0.8326,2808.8,2807.7,0.7777]
["bitfinex","ETHUSD",1749670519376,12.78734837,2808.9,2807.9,0.7777]
["bitfinex","ETHUSD",1749670519589,12.78734837,2808.6,2807.9,0.7777]
["bitfinex","ETHUSD",1749670520505,12.78734837,2808.0,2807.5,0.7777]
["bitfinex","ETHUSD",1749670521168,3.879,2808.3,2807.5,0.7777]
["bitfinex","ETHUSD",1749670521372,3.879,2808.3,2807.5,0.96467]
["bitfinex","ETHUSD",1749670521591,0.769,2808.5,2807.5,0.96467]
["bitfinex","ETHUSD",1749670521791,3.878,2808.6,2807.5,4.52646379]
["bitfinex","ETHUSD",1749670521976,3.878,2808.6,2807.6,0.45264638]
["bitfinex","ETHUSD",1749670522510,12.78734837,2808.5,2807.5,0.96467]
["bitfinex","ETHUSD",1749670522810,12.78734837,2808.5,2807.6,1.092]
["bitfinex","ETHUSD",1749670523504,12.78734837,2808.5,2807.5,0.7777]
["bitfinex","ETHUSD",1749670523803,12.78734837,2808.5,2807.5,1.8697]
["bitfinex","ETHUSD",1749670524215,12.78734837,2808.5,2807.5,0.7777]
["bitfinex","ETHUSD",1749670524425,12.78734837,2808.2,2807.5,1.8697]
["bitfinex","ETHUSD",1749670524723,0.769,2808.8,2807.5,2.05667]
["bitfinex","ETHUSD",1749670524930,10.769,2808.8,2807.7,0.8211]
["bitfinex","ETHUSD",1749670525092,0.769,2808.8,2807.7,0.8211]
["bitfinex","ETHUSD",1749670525273,12.78734837,2808.6,2808.3,0.1776]
["bitfinex","ETHUSD",1749670525477,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749670525684,12.78734837,2808.3,2808.0,0.1776]
["bitfinex","ETHUSD",1749670527775,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749670528625,0.7523,2808.2,2808.0,0.1776]
["bitfinex","ETHUSD",1749670528822,0.1776,2808.0,2807.4,0.1776]
["bitfinex","ETHUSD",1749670529026,0.7523,2807.6,2806.9,1.092]
["bitfinex","ETHUSD",1749670529227,12.78734837,2807.0,2806.4,0.8259]
["bitfinex","ETHUSD",1749670529544,4.0496,2807.1,2806.5,0.1776]
["bitfinex","ETHUSD",1749670530321,0.7523,2807.6,2806.4,1.01769]
["bitfinex","ETHUSD",1749670530520,4.0496,2807.5,2806.9,0.1776]
["bitfinex","ETHUSD",1749670531098,3.87,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670531310,0.1776,2807.5,2806.9,0.9869]
["bitfinex","ETHUSD",1749670531637,3.869,2807.7,2807.3,0.1776]
["bitfinex","ETHUSD",1749670531930,12.78734837,2807.5,2806.6,0.794]
["bitfinex","ETHUSD",1749670532094,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749670533281,1.007,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749670534413,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749670534939,4.6512,2807.9,2806.7,0.7899]
["bitfinex","ETHUSD",1749670535139,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749670535448,0.9318,2808.4,2807.8,0.1776]
["bitfinex","ETHUSD",1749670535743,0.1776,2808.4,2807.9,0.8247]
["bitfinex","ETHUSD",1749670536338,0.1776,2808.4,2807.8,0.1776]
["bitfinex","ETHUSD",1749670537036,12.78734837,2808.2,2807.8,0.1776]
["bitfinex","ETHUSD",1749670537541,0.1776,2808.4,2807.8,0.1776]
["bitfinex","ETHUSD",1749670540770,0.7542,2808.7,2807.8,0.20943]
["bitfinex","ETHUSD",1749670540978,10.03732313,2808.4,2808.3,0.1776]
["bitfinex","ETHUSD",1749670541126,1.3484,2807.7,2806.6,0.7896]
["bitfinex","ETHUSD",1749670541330,1.3484,2807.7,2805.0,7.0712842]
["bitfinex","ETHUSD",1749670541331,0.7613,2807.0,2805.9,0.7533]
["bitfinex","ETHUSD",1749670541543,10.7613,2807.0,2805.9,0.7533]
["bitfinex","ETHUSD",1749670542769,0.7613,2807.0,2806.0,1.076]
["bitfinex","ETHUSD",1749670542975,0.7613,2807.0,2806.1,0.18293]
["bitfinex","ETHUSD",1749670543634,10.03732313,2806.8,2806.1,0.18293]
["bitfinex","ETHUSD",1749670543834,10.03732313,2806.8,2805.8,1.076]
["bitfinex","ETHUSD",1749670544260,11.1188494,2807.0,2805.8,1.076]
["bitfinex","ETHUSD",1749670546837,11.1188494,2807.0,2805.9,1.076]
["bitfinex","ETHUSD",1749670547039,11.1188494,2807.0,2806.0,0.8143]
["bitfinex","ETHUSD",1749670547253,1.1188494,2807.0,2806.0,0.8143]
["bitfinex","ETHUSD",1749670547448,0.7995,2807.3,2806.1,0.18903]
["bitfinex","ETHUSD",1749670547662,0.7995,2807.6,2806.2,0.8143]
["bitfinex","ETHUSD",1749670547849,10.03732313,2807.4,2806.3,1.076]
["bitfinex","ETHUSD",1749670548054,10.03732313,2807.4,2806.2,0.8143]
["bitfinex","ETHUSD",1749670548242,10.03732313,2807.4,2806.3,1.076]
["bitfinex","ETHUSD",1749670548453,10.03732313,2807.4,2806.3,1.26503]
["bitfinex","ETHUSD",1749670548647,10.35818398,2807.5,2806.3,1.26503]
["bitfinex","ETHUSD",1749670550192,10.7995,2807.6,2806.4,0.8037]
["bitfinex","ETHUSD",1749670551053,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749670551790,0.1776,2807.3,2806.9,0.7511]
["bitfinex","ETHUSD",1749670553497,0.1776,2807.3,2806.5,1.076]
["bitfinex","ETHUSD",1749670553498,10.85392313,2807.3,2806.6,0.7987]
["bitfinex","ETHUSD",1749670553655,0.1776,2807.1,2806.6,0.9763]
["bitfinex","ETHUSD",1749670556904,0.1776,2807.6,2807.0,0.1776]
["bitfinex","ETHUSD",1749670557467,0.1776,2807.6,2807.1,0.798]
["bitfinex","ETHUSD",1749670559556,10.03732313,2807.5,2807.1,0.798]
["bitfinex","ETHUSD",1749670559770,10.03732313,2807.5,2807.0,0.1776]
["bitfinex","ETHUSD",1749670561803,10.03732313,2807.2,2806.8,0.8259]
["bitfinex","ETHUSD",1749670562097,0.1776,2807.2,2806.7,1.2536]
["bitfinex","ETHUSD",1749670562267,0.1776,2807.4,2806.9,0.9644]
["bitfinex","ETHUSD",1749670562457,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749670562858,0.1776,2807.6,2806.9,0.7868]
["bitfinex","ETHUSD",1749670562859,10.0,2807.5,2806.9,0.7868]
["bitfinex","ETHUSD",1749670563058,0.1776,2807.2,2806.9,0.7868]
["bitfinex","ETHUSD",1749670564060,12.78304252,2807.9,2806.9,0.99084]
["bitfinex","ETHUSD",1749670564402,1.7967,2809.0,2808.0,0.7747]
["bitfinex","ETHUSD",1749670564584,0.1776,2808.8,2808.1,1.076]
["bitfinex","ETHUSD",1749670564794,12.96064252,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749670567301,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749670567500,10.03293786,2808.7,2808.3,0.1776]
["bitfinex","ETHUSD",1749670568998,10.03293786,2808.4,2808.0,1.8507]
["bitfinex","ETHUSD",1749670569204,10.03293786,2808.4,2808.0,2.0283]
["bitfinex","ETHUSD",1749670569578,10.03293786,2808.4,2808.0,0.9523]
["bitfinex","ETHUSD",1749670570292,10.03293786,2808.1,2807.7,0.781]
["bitfinex","ETHUSD",1749670570623,10.21053786,2807.8,2807.3,0.9586]
["bitfinex","ETHUSD",1749670570993,0.1776,2807.8,2807.3,0.9586]
["bitfinex","ETHUSD",1749670573019,0.8117,2808.6,2807.3,0.781]
["bitfinex","ETHUSD",1749670573181,0.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749670573516,0.1776,2808.2,2807.8,0.8332]
["bitfinex","ETHUSD",1749670574118,10.03293786,2808.1,2807.5,0.8152]
["bitfinex","ETHUSD",1749670574284,10.03293786,2808.1,2807.5,0.9928]
["bitfinex","ETHUSD",1749670574285,0.1776,2808.0,2807.5,0.9928]
["bitfinex","ETHUSD",1749670575124,10.03293786,2807.8,2807.2,0.8152]
["bitfinex","ETHUSD",1749670575318,10.03293786,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1749670575704,0.1776,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670577020,0.1776,2807.4,2807.0,3.56249887]
["bitfinex","ETHUSD",1749670577226,0.8136,2808.4,2807.2,0.7539]
["bitfinex","ETHUSD",1749670577514,0.1776,2808.7,2807.8,0.7539]
["bitfinex","ETHUSD",1749670577714,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749670578016,10.03293786,2808.3,2807.8,0.7539]
["bitfinex","ETHUSD",1749670578182,10.0,2808.2,2807.4,0.8189]
["bitfinex","ETHUSD",1749670578378,10.03293786,2808.0,2807.4,0.8189]
["bitfinex","ETHUSD",1749670578605,10.1776,2807.9,2807.4,0.9965]
["bitfinex","ETHUSD",1749670578807,10.21053786,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749670578996,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749670580024,0.1776,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670580527,10.03293786,2807.0,2806.5,0.8065]
["bitfinex","ETHUSD",1749670580836,10.03293786,2807.0,2804.9,3.75053549]
["bitfinex","ETHUSD",1749670580837,10.0,2806.6,2805.8,1.073]
["bitfinex","ETHUSD",1749670580994,10.0,2806.6,2805.9,0.1776]
["bitfinex","ETHUSD",1749670581206,10.0,2806.6,2805.8,1.073]
["bitfinex","ETHUSD",1749670581524,10.0,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749670583606,4.0276,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749670583607,4.0276,2806.7,2806.2,1.0017]
["bitfinex","ETHUSD",1749670583809,4.6371,2807.2,2806.2,0.8241]
["bitfinex","ETHUSD",1749670584013,0.1776,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749670584182,0.1776,2807.2,2806.7,1.0017]
["bitfinex","ETHUSD",1749670584518,0.1776,2807.0,2806.4,1.0017]
["bitfinex","ETHUSD",1749670584728,0.1776,2807.0,2806.4,1.20917]
["bitfinex","ETHUSD",1749670585025,0.1776,2807.0,2806.4,1.0017]
["bitfinex","ETHUSD",1749670585828,10.0,2806.8,2806.0,0.8241]
["bitfinex","ETHUSD",1749670586123,10.81903786,2806.9,2806.0,0.8241]
["bitfinex","ETHUSD",1749670586124,10.1776,2806.5,2806.0,2.0747]
["bitfinex","ETHUSD",1749670586687,0.1776,2806.5,2806.0,2.0747]
["bitfinex","ETHUSD",1749670586913,0.1776,2806.5,2806.0,2.28217]
["bitfinex","ETHUSD",1749670587286,0.7861,2806.9,2806.0,2.10457]
["bitfinex","ETHUSD",1749670587619,1.51501466,2808.1,2806.0,2.10457]
["bitfinex","ETHUSD",1749670587620,0.1776,2807.0,2806.5,0.8241]
["bitfinex","ETHUSD",1749670587927,0.1776,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749670589913,0.1776,2807.3,2806.6,0.1776]
["bitfinex","ETHUSD",1749670590685,0.1776,2807.3,2806.5,0.8241]
["bitfinex","ETHUSD",1749670590891,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749670591842,10.0,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749670592002,10.21053786,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749670592894,0.7967,2806.8,2806.2,0.8015]
["bitfinex","ETHUSD",1749670593198,0.1776,2806.7,2806.2,0.9791]
["bitfinex","ETHUSD",1749670594331,14.5948,2807.2,2806.2,1.00681]
["bitfinex","ETHUSD",1749670594638,0.1776,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749670599493,0.1776,2807.0,2806.3,1.074]
["bitfinex","ETHUSD",1749670599696,0.55,2806.8,2805.1,0.51]
["bitfinex","ETHUSD",1749670599892,0.7863,2805.9,2805.0,0.8217]
["bitfinex","ETHUSD",1749670600136,10.0,2805.6,2805.0,0.8217]
["bitfinex","ETHUSD",1749670600338,10.0,2805.6,2804.5,0.8048]
["bitfinex","ETHUSD",1749670601033,10.0,2805.6,2804.6,1.067]
["bitfinex","ETHUSD",1749670601206,10.0,2805.6,2804.7,0.18718]
["bitfinex","ETHUSD",1749670601607,10.0,2805.6,2804.8,1.067]
["bitfinex","ETHUSD",1749670601814,0.7863,2805.9,2804.9,0.8048]
["bitfinex","ETHUSD",1749670602246,3.842,2806.0,2804.9,3.56510158]
["bitfinex","ETHUSD",1749670602406,3.842,2806.0,2804.8,1.067]
["bitfinex","ETHUSD",1749670602407,0.8261,2806.2,2805.0,1.26801016]
["bitfinex","ETHUSD",1749670602609,0.8261,2806.2,2805.0,0.8048]
["bitfinex","ETHUSD",1749670602850,0.8034,2805.5,2804.3,1.068]
["bitfinex","ETHUSD",1749670603146,10.03293786,2805.3,2804.3,1.068]
["bitfinex","ETHUSD",1749670603333,10.0,2805.2,2804.2,1.41966667]
["bitfinex","ETHUSD",1749670603507,10.0,2805.2,2804.3,1.068]
["bitfinex","ETHUSD",1749670603706,10.0,2805.2,2804.3,1.31676667]
["bitfinex","ETHUSD",1749670603914,10.0,2805.2,2804.3,0.24876667]
["bitfinex","ETHUSD",1749670604336,10.0,2805.2,2804.4,1.068]
["bitfinex","ETHUSD",1749670604508,10.0,2805.2,2804.5,1.068]
["bitfinex","ETHUSD",1749670605971,10.8034,2805.5,2804.5,1.068]
["bitfinex","ETHUSD",1749670606811,0.7726,2804.6,2804.2,0.66666667]
["bitfinex","ETHUSD",1749670608952,10.0,2804.8,2804.2,0.66666667]
["bitfinex","ETHUSD",1749670609111,0.8122,2805.2,2804.3,0.8214]
["bitfinex","ETHUSD",1749670609540,0.9898,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670610221,0.1776,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670610816,11.3622,2804.7,2804.2,0.66666667]
["bitfinex","ETHUSD",1749670611059,0.1776,2804.3,2804.2,0.66666667]
["bitfinex","ETHUSD",1749670611467,14.6632,2804.7,2804.2,0.84426667]
["bitfinex","ETHUSD",1749670611468,14.8408,2804.7,2804.2,0.84426667]
["bitfinex","ETHUSD",1749670612470,10.9898,2804.7,2804.2,1.03549334]
["bitfinex","ETHUSD",1749670612629,0.9898,2804.7,2804.2,0.84426667]
["bitfinex","ETHUSD",1749670613064,0.1776,2804.7,2804.2,0.84426667]
["bitfinex","ETHUSD",1749670613441,0.1776,2804.7,2804.3,0.8237]
["bitfinex","ETHUSD",1749670613670,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749670614963,0.9473,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670615192,0.1776,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670616889,0.802,2805.5,2804.3,0.8237]
["bitfinex","ETHUSD",1749670617080,0.1776,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749670618497,0.7508,2805.8,2804.8,1.8605]
["bitfinex","ETHUSD",1749670618669,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749670619005,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749670619780,0.1776,2806.2,2805.7,0.1776]
["bitfinex","ETHUSD",1749670620584,10.03293786,2805.8,2804.9,0.7755]
["bitfinex","ETHUSD",1749670620788,10.03293786,2805.1,2804.6,0.7755]
["bitfinex","ETHUSD",1749670620998,10.03293786,2805.1,2804.3,0.7755]
["bitfinex","ETHUSD",1749670621183,10.03293786,2805.1,2804.3,1.02651667]
["bitfinex","ETHUSD",1749670621391,10.0,2805.3,2804.3,1.02651667]
["bitfinex","ETHUSD",1749670621716,10.03293786,2805.4,2804.3,1.02651667]
["bitfinex","ETHUSD",1749670622021,0.8261,2805.5,2804.6,0.7755]
["bitfinex","ETHUSD",1749670622179,10.8261,2805.9,2804.6,0.7755]
["bitfinex","ETHUSD",1749670622378,0.8261,2805.9,2804.7,1.068]
["bitfinex","ETHUSD",1749670622681,0.8261,2805.9,2804.8,0.18435]
["bitfinex","ETHUSD",1749670623007,10.03293786,2805.5,2804.6,0.7755]
["bitfinex","ETHUSD",1749670623212,0.8261,2805.4,2804.7,1.068]
["bitfinex","ETHUSD",1749670623910,0.8261,2805.4,2804.6,0.7755]
["bitfinex","ETHUSD",1749670624110,10.03293786,2805.2,2804.4,1.068]
["bitfinex","ETHUSD",1749670624298,10.8261,2805.4,2804.4,1.068]
["bitfinex","ETHUSD",1749670624670,10.03293786,2805.2,2804.4,1.068]
["bitfinex","ETHUSD",1749670625110,10.8261,2805.4,2804.3,0.8016]
["bitfinex","ETHUSD",1749670625316,0.8261,2805.4,2804.4,1.57142837]
["bitfinex","ETHUSD",1749670625605,0.7981,2805.7,2804.6,0.8016]
["bitfinex","ETHUSD",1749670625809,10.7981,2805.7,2804.6,0.8016]
["bitfinex","ETHUSD",1749670625982,0.7981,2806.2,2804.6,0.8016]
["bitfinex","ETHUSD",1749670626184,0.7981,2806.2,2804.8,0.8016]
["bitfinex","ETHUSD",1749670626415,4.6491,2806.2,2805.0,0.8016]
["bitfinex","ETHUSD",1749670626830,14.68203786,2806.2,2805.0,0.8016]
["bitfinex","ETHUSD",1749670627031,0.7981,2805.5,2804.9,1.068]
["bitfinex","ETHUSD",1749670627330,10.0,2806.1,2804.9,1.068]
["bitfinex","ETHUSD",1749670627331,0.7981,2805.8,2804.9,1.068]
["bitfinex","ETHUSD",1749670627480,0.7981,2805.8,2804.9,1.25496]
["bitfinex","ETHUSD",1749670627679,10.7981,2806.1,2804.9,1.25496]
["bitfinex","ETHUSD",1749670627939,3.85,2806.0,2804.9,1.25496]
["bitfinex","ETHUSD",1749670628477,3.85,2806.0,2804.9,1.068]
["bitfinex","ETHUSD",1749670628478,10.03293786,2805.9,2804.9,1.068]
["bitfinex","ETHUSD",1749670629111,10.7981,2806.1,2805.0,0.8204]
["bitfinex","ETHUSD",1749670629699,10.03293786,2805.9,2805.0,0.8204]
["bitfinex","ETHUSD",1749670630575,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670631208,0.826,2805.7,2805.3,0.1776]
["bitfinex","ETHUSD",1749670633326,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670634019,14.66253786,2805.9,2805.0,0.1776]
["bitfinex","ETHUSD",1749670634020,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749670637035,0.7806,2805.9,2804.9,1.07]
["bitfinex","ETHUSD",1749670637251,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670638501,0.1776,2805.8,2805.4,0.7628]
["bitfinex","ETHUSD",1749670638730,0.9325,2806.2,2805.7,0.1776]
["bitfinex","ETHUSD",1749670639308,10.8022,2806.1,2805.7,0.1776]
["bitfinex","ETHUSD",1749670639537,10.8022,2806.1,2804.7,0.8226]
["bitfinex","ETHUSD",1749670639538,10.03293786,2805.9,2804.7,1.8926]
["bitfinex","ETHUSD",1749670639841,10.03293786,2805.9,2805.1,0.1776]
["bitfinex","ETHUSD",1749670639842,0.8022,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749670640938,0.1776,2805.7,2805.1,0.1776]
["bitfinex","ETHUSD",1749670641323,0.1776,2805.7,2804.7,1.07]
["bitfinex","ETHUSD",1749670641517,0.1776,2805.7,2805.4,0.1776]
["bitfinex","ETHUSD",1749670642751,0.1776,2805.7,2804.3,8.508]
["bitfinex","ETHUSD",1749670642752,0.1776,2805.7,2804.4,0.8226]
["bitfinex","ETHUSD",1749670643055,0.1776,2805.7,2805.1,0.1776]
["bitfinex","ETHUSD",1749670643424,10.0,2805.8,2804.9,0.8226]
["bitfinex","ETHUSD",1749670643425,0.1776,2805.5,2804.9,1.8926]
["bitfinex","ETHUSD",1749670643623,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749670644037,10.03293786,2805.3,2804.7,1.07]
["bitfinex","ETHUSD",1749670644211,10.03293786,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749670644411,0.9954,2804.7,2804.2,0.84426667]
["bitfinex","ETHUSD",1749670644910,0.1776,2804.7,2804.2,0.84426667]
["bitfinex","ETHUSD",1749670646956,0.8178,2804.9,2804.2,0.93937334]
["bitfinex","ETHUSD",1749670647144,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749670647308,0.8021,2805.2,2804.2,0.93937334]
["bitfinex","ETHUSD",1749670647517,0.1776,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749670648249,10.8021,2805.2,2804.2,1.73766667]
["bitfinex","ETHUSD",1749670648453,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749670649378,0.1776,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749670650947,0.1776,2805.1,2804.7,0.7894]
["bitfinex","ETHUSD",1749670652498,10.83793786,2805.0,2804.2,0.66666667]
["bitfinex","ETHUSD",1749670652699,0.1776,2804.7,2804.3,0.7887]
["bitfinex","ETHUSD",1749670653498,4.635,2805.3,2804.3,4.3545718]
["bitfinex","ETHUSD",1749670653664,4.8126,2805.3,2804.6,0.1776]
["bitfinex","ETHUSD",1749670654122,3.83,2805.9,2804.7,0.7887]
["bitfinex","ETHUSD",1749670654289,0.786,2805.8,2804.7,0.7887]
["bitfinex","ETHUSD",1749670654618,10.786,2805.8,2804.7,0.7887]
["bitfinex","ETHUSD",1749670654820,10.03293786,2805.2,2804.7,0.7887]
["bitfinex","ETHUSD",1749670655033,10.81893786,2805.2,2804.4,0.7945]
["bitfinex","ETHUSD",1749670655188,10.81893786,2805.2,2804.4,1.04771667]
["bitfinex","ETHUSD",1749670655990,0.812,2805.6,2804.4,1.04771667]
["bitfinex","ETHUSD",1749670656206,0.812,2805.9,2805.0,3.56497469]
["bitfinex","ETHUSD",1749670656526,0.812,2805.9,2804.4,0.25321667]
["bitfinex","ETHUSD",1749670656527,0.812,2806.2,2805.2,0.813]
["bitfinex","ETHUSD",1749670656723,10.812,2806.2,2805.2,0.813]
["bitfinex","ETHUSD",1749670657286,10.03293786,2806.0,2805.2,0.813]
["bitfinex","ETHUSD",1749670657494,3.83,2805.9,2805.2,0.813]
["bitfinex","ETHUSD",1749670658223,0.812,2806.2,2805.2,0.813]
["bitfinex","ETHUSD",1749670658997,0.812,2806.2,2805.2,1.884]
["bitfinex","ETHUSD",1749670659196,0.812,2806.2,2805.2,0.813]
["bitfinex","ETHUSD",1749670659395,10.03293786,2806.0,2805.2,0.813]
["bitfinex","ETHUSD",1749670660397,10.81093786,2805.6,2804.5,0.8053]
["bitfinex","ETHUSD",1749670660598,3.83,2805.5,2804.5,0.8053]
["bitfinex","ETHUSD",1749670660825,4.608,2805.6,2804.6,0.8053]
["bitfinex","ETHUSD",1749670661027,3.83,2805.6,2804.6,4.37080772]
["bitfinex","ETHUSD",1749670661208,10.778,2805.8,2804.7,3.56542606]
["bitfinex","ETHUSD",1749670661418,3.83,2805.7,2804.6,0.8053]
["bitfinex","ETHUSD",1749670661804,3.83,2805.7,2804.7,0.45838826]
["bitfinex","ETHUSD",1749670662420,3.83,2805.7,2804.8,0.7887]
["bitfinex","ETHUSD",1749670662653,4.608,2805.8,2804.8,0.7887]
["bitfinex","ETHUSD",1749670663541,3.829,2805.8,2805.0,0.7657]
["bitfinex","ETHUSD",1749670663700,3.829,2805.8,2805.1,0.43308139]
["bitfinex","ETHUSD",1749670663906,3.829,2805.8,2805.0,0.7657]
["bitfinex","ETHUSD",1749670664111,4.0066,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670667207,16.8041024,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670668062,4.0066,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670670072,16.8041024,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749670670384,16.8041024,2805.8,2805.0,0.9433]
["bitfinex","ETHUSD",1749670670385,12.9751024,2805.5,2805.0,0.9433]
["bitfinex","ETHUSD",1749670670588,0.1776,2805.5,2805.0,0.9433]
["bitfinex","ETHUSD",1749670671876,10.0,2805.2,2804.7,0.7737]
["bitfinex","ETHUSD",1749670672087,10.1776,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670672638,0.1776,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670673566,12.9751024,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670673765,0.1776,2804.8,2804.3,0.1776]
["bitfinex","ETHUSD",1749670674003,0.1776,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749670676124,0.8081,2805.1,2804.2,0.7986]
["bitfinex","ETHUSD",1749670676348,0.1776,2805.1,2804.5,0.1776]
["bitfinex","ETHUSD",1749670677324,0.1776,2805.1,2804.5,0.1276]
["bitfinex","ETHUSD",1749670678696,0.8064,2805.4,2804.6,0.8156]
["bitfinex","ETHUSD",1749670678908,10.984,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749670679930,12.9751024,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749670680141,10.0,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749670680429,12.7975024,2804.5,2804.1,0.1776]
["bitfinex","ETHUSD",1749670682045,0.1776,2804.6,2804.1,0.1776]
["bitfinex","ETHUSD",1749670682246,3.829,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749670682597,12.7975024,2804.5,2804.2,0.01345561]
["bitfinex","ETHUSD",1749670682819,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749670683333,0.9517,2804.4,2804.3,0.01345513]
["bitfinex","ETHUSD",1749670683635,14.1216024,2804.4,2804.3,0.01345513]
["bitfinex","ETHUSD",1749670684243,17.9506024,2804.4,2804.3,0.01345513]
["bitfinex","ETHUSD",1749670685707,18.31377428,2804.4,2804.3,0.01345513]
["bitfinex","ETHUSD",1749670685942,13.93477428,2804.4,2804.3,0.01345513]
["bitfinex","ETHUSD",1749670686117,27.76477428,2804.4,2804.3,0.01345513]
["bitfinex","ETHUSD",1749670686316,27.76477428,2804.4,2803.1,3.56741397]
["bitfinex","ETHUSD",1749670686317,0.4208,2804.0,2800.2,9.14307608]
["bitfinex","ETHUSD",1749670686531,2.688,2801.8,2800.2,9.14307608]
["bitfinex","ETHUSD",1749670686769,0.4208,2801.6,2800.5,0.7798]
["bitfinex","ETHUSD",1749670686935,3.882,2801.5,2800.5,0.7798]
["bitfinex","ETHUSD",1749670687273,4.23704834,2801.5,2800.5,0.7798]
["bitfinex","ETHUSD",1749670687418,0.8057,2802.0,2800.5,0.7798]
["bitfinex","ETHUSD",1749670687620,10.0,2801.9,2800.7,1.101]
["bitfinex","ETHUSD",1749670688054,13.95475905,2802.0,2800.7,1.101]
["bitfinex","ETHUSD",1749670688253,13.85475905,2802.0,2800.5,0.7798]
["bitfinex","ETHUSD",1749670688482,12.7975024,2801.6,2800.7,1.101]
["bitfinex","ETHUSD",1749670688817,12.7975024,2801.6,2800.5,0.7798]
["bitfinex","ETHUSD",1749670689033,12.7975024,2801.6,2800.2,10.0]
["bitfinex","ETHUSD",1749670689034,0.7057,2802.0,2800.6,1.101]
["bitfinex","ETHUSD",1749670689281,3.931,2801.9,2801.2,0.7798]
["bitfinex","ETHUSD",1749670689583,3.93,2801.9,2801.2,0.7798]
["bitfinex","ETHUSD",1749670689933,3.929,2801.9,2801.2,0.7798]
["bitfinex","ETHUSD",1749670690478,0.35925263,2802.2,2801.2,0.7798]
["bitfinex","ETHUSD",1749670690646,3.928,2802.0,2801.2,0.7798]
["bitfinex","ETHUSD",1749670691049,3.925,2802.0,2801.2,0.7798]
["bitfinex","ETHUSD",1749670691646,14.00587619,2802.0,2801.2,0.7798]
["bitfinex","ETHUSD",1749670691847,10.08087619,2801.7,2801.2,0.7798]
["bitfinex","ETHUSD",1749670692140,0.36026655,2802.2,2801.2,0.7798]
["bitfinex","ETHUSD",1749670692141,3.925,2801.8,2801.2,0.7798]
["bitfinex","ETHUSD",1749670692345,3.925,2801.9,2801.2,0.7798]
["bitfinex","ETHUSD",1749670692545,3.924,2801.9,2801.2,0.7798]
["bitfinex","ETHUSD",1749670694272,10.08087619,2801.8,2800.8,1.101]
["bitfinex","ETHUSD",1749670694476,10.08087619,2801.8,2801.0,0.804]
["bitfinex","ETHUSD",1749670695690,3.923,2801.9,2801.0,0.804]
["bitfinex","ETHUSD",1749670695886,14.00387619,2801.9,2801.0,0.804]
["bitfinex","ETHUSD",1749670696766,3.92,2801.8,2801.0,0.804]
["bitfinex","ETHUSD",1749670697166,0.8072,2802.3,2801.0,0.804]
["bitfinex","ETHUSD",1749670697370,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749670697863,1.59313915,2802.7,2801.8,0.7841]
["bitfinex","ETHUSD",1749670698109,0.1784,2802.7,2802.1,0.1784]
["bitfinex","ETHUSD",1749670698413,0.1784,2802.7,2802.3,0.1784]
["bitfinex","ETHUSD",1749670699824,3.919,2802.9,2802.3,0.1784]
["bitfinex","ETHUSD",1749670700030,0.1776,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749670700188,0.1776,2802.8,2802.4,0.827]
["bitfinex","ETHUSD",1749670700530,0.7858,2803.1,2802.4,0.827]
["bitfinex","ETHUSD",1749670700531,0.7858,2803.1,2802.7,0.827]
["bitfinex","ETHUSD",1749670701222,0.7858,2803.1,2803.0,1.0046]
["bitfinex","ETHUSD",1749670702187,0.1848427,2804.1,2803.0,1.0046]
["bitfinex","ETHUSD",1749670702188,0.1848427,2804.1,2803.3,3.56714061]
["bitfinex","ETHUSD",1749670702424,0.29585486,2804.1,2803.5,0.7884]
["bitfinex","ETHUSD",1749670702695,0.29585486,2804.1,2803.6,0.7827]
["bitfinex","ETHUSD",1749670702883,0.29585486,2804.1,2803.7,0.7827]
["bitfinex","ETHUSD",1749670703123,1.15402762,2805.0,2803.7,0.7827]
["bitfinex","ETHUSD",1749670703299,0.82643118,2804.9,2803.7,4.34938111]
["bitfinex","ETHUSD",1749670703507,1.04171657,2805.2,2804.0,3.56630568]
["bitfinex","ETHUSD",1749670703850,0.82640376,2805.1,2803.9,0.7827]
["bitfinex","ETHUSD",1749670703987,0.82640376,2805.0,2803.9,0.7827]
["bitfinex","ETHUSD",1749670704194,10.08087619,2804.7,2803.9,0.7827]
["bitfinex","ETHUSD",1749670704827,21.30745161,2805.0,2803.9,0.7827]
["bitfinex","ETHUSD",1749670705126,0.82637083,2804.9,2803.9,0.7827]
["bitfinex","ETHUSD",1749670705331,0.82637083,2804.8,2803.9,0.7827]
["bitfinex","ETHUSD",1749670705501,4.09685885,2805.0,2803.9,0.7827]
["bitfinex","ETHUSD",1749670705702,11.46658609,2805.3,2804.2,0.7546]
["bitfinex","ETHUSD",1749670705703,1.04171657,2805.3,2804.2,0.7546]
["bitfinex","ETHUSD",1749670705888,0.32750335,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670706503,0.82656993,2805.2,2804.3,1.102]
["bitfinex","ETHUSD",1749670706731,10.08087619,2805.3,2804.3,1.102]
["bitfinex","ETHUSD",1749670706932,10.08087619,2804.7,2804.2,0.7546]
["bitfinex","ETHUSD",1749670707318,10.08087619,2805.0,2804.2,0.7546]
["bitfinex","ETHUSD",1749670707504,0.82670915,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670707722,0.8267045,2804.8,2804.2,0.7546]
["bitfinex","ETHUSD",1749670707929,10.08087619,2805.0,2804.2,0.7546]
["bitfinex","ETHUSD",1749670708101,0.82687316,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670708443,10.08087619,2805.0,2804.2,0.7546]
["bitfinex","ETHUSD",1749670708594,0.82692553,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670708800,10.08087619,2805.0,2804.2,0.7546]
["bitfinex","ETHUSD",1749670709050,0.82705563,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670709249,10.08087619,2805.0,2804.2,0.7546]
["bitfinex","ETHUSD",1749670709447,0.82724735,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670709744,10.08087619,2805.0,2804.2,0.7546]
["bitfinex","ETHUSD",1749670710033,0.82747819,2804.9,2804.2,0.7546]
["bitfinex","ETHUSD",1749670710342,0.18483448,2805.4,2804.2,0.7546]
["bitfinex","ETHUSD",1749670710500,4.93764003,2805.7,2804.4,4.38784424]
["bitfinex","ETHUSD",1749670710696,10.82773474,2805.6,2804.4,5.18321135]
["bitfinex","ETHUSD",1749670710902,0.82773474,2805.5,2804.4,5.18321135]
["bitfinex","ETHUSD",1749670711128,1.81854003,2805.8,2804.4,5.18321135]
["bitfinex","ETHUSD",1749670711129,10.0,2805.7,2804.4,5.18328827]
["bitfinex","ETHUSD",1749670711442,0.82743136,2805.6,2804.5,0.51832883]
["bitfinex","ETHUSD",1749670711622,4.87071138,2805.8,2804.6,1.101]
["bitfinex","ETHUSD",1749670711935,0.82715469,2805.7,2804.6,1.101]
["bitfinex","ETHUSD",1749670712151,10.96871138,2805.8,2804.7,4.34722977]
["bitfinex","ETHUSD",1749670712354,0.82715421,2805.7,2804.7,1.68318461]
["bitfinex","ETHUSD",1749670712566,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749670717248,10.08087619,2805.5,2805.1,0.1776]
["bitfinex","ETHUSD",1749670717447,0.1776,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749670718758,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749670719137,0.1776,2805.7,2805.3,0.8138]
["bitfinex","ETHUSD",1749670719339,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749670720041,0.97774129,2806.4,2805.3,0.8138]
["bitfinex","ETHUSD",1749670720363,0.1776,2806.3,2805.9,0.8138]
["bitfinex","ETHUSD",1749670721143,0.1776,2806.5,2806.0,0.1776]
["bitfinex","ETHUSD",1749670721358,10.25847619,2806.5,2806.0,0.1776]
["bitfinex","ETHUSD",1749670721567,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749670722442,10.85467619,2806.2,2805.3,1.09]
["bitfinex","ETHUSD",1749670722642,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749670725891,0.82847377,2805.9,2805.5,0.1776]
["bitfinex","ETHUSD",1749670726098,1.03170925,2806.3,2805.6,0.8318]
["bitfinex","ETHUSD",1749670726392,2.1794099,2806.5,2805.7,0.1776]
["bitfinex","ETHUSD",1749670726393,1.00710415,2806.2,2805.7,0.1776]
["bitfinex","ETHUSD",1749670726541,0.82950415,2806.1,2805.6,3.56429997]
["bitfinex","ETHUSD",1749670726876,1.20930925,2806.9,2806.1,0.8318]
["bitfinex","ETHUSD",1749670727039,1.15937767,2806.8,2806.5,0.1776]
["bitfinex","ETHUSD",1749670727247,0.8309487,2806.7,2806.5,0.1776]
["bitfinex","ETHUSD",1749670727582,0.83179967,2806.6,2806.5,0.1776]
["bitfinex","ETHUSD",1749670727939,1.03170925,2807.1,2806.5,1.0094]
["bitfinex","ETHUSD",1749670728139,0.83223626,2807.0,2806.9,0.1776]
["bitfinex","ETHUSD",1749670728373,1.20930925,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670728578,1.86403486,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1749670728876,1.16098077,2807.2,2806.9,0.1776]
["bitfinex","ETHUSD",1749670729095,0.83232561,2807.1,2806.9,0.1776]
["bitfinex","ETHUSD",1749670729248,1.20930925,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749670729447,1.86447621,2807.3,2807.0,0.7715]
["bitfinex","ETHUSD",1749670729684,0.83276696,2807.2,2807.1,0.1776]
["bitfinex","ETHUSD",1749670730340,1.03170925,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749670730505,0.83338484,2807.5,2807.2,4.33369991]
["bitfinex","ETHUSD",1749670730797,1.03170925,2807.9,2807.7,0.1776]
["bitfinex","ETHUSD",1749670731092,0.83327907,2807.8,2807.2,0.7715]
["bitfinex","ETHUSD",1749670731302,1.03170925,2807.9,2807.2,0.7715]
["bitfinex","ETHUSD",1749670731303,0.83327907,2807.7,2807.3,0.7891]
["bitfinex","ETHUSD",1749670731485,1.38509492,2807.9,2807.7,0.1776]
["bitfinex","ETHUSD",1749670731685,2.26498061,2808.3,2807.8,0.7891]
["bitfinex","ETHUSD",1749670731686,1.03170925,2808.0,2807.8,0.7891]
["bitfinex","ETHUSD",1749670731845,0.83246583,2807.9,2807.8,0.7891]
["bitfinex","ETHUSD",1749670732297,0.83246583,2807.9,2807.8,0.9667]
["bitfinex","ETHUSD",1749670733253,0.35085971,2808.2,2807.8,1.41953664]
["bitfinex","ETHUSD",1749670733487,0.83193228,2808.1,2807.8,4.80335659]
["bitfinex","ETHUSD",1749670733700,1.38089684,2808.5,2807.8,4.80341669]
["bitfinex","ETHUSD",1749670733953,0.83116331,2808.4,2808.0,0.1776]
["bitfinex","ETHUSD",1749670734280,0.83116331,2808.3,2808.1,0.37389066]
["bitfinex","ETHUSD",1749670734482,1.03170925,2808.6,2808.3,0.1776]
["bitfinex","ETHUSD",1749670734669,0.83058014,2808.5,2808.3,0.1776]
["bitfinex","ETHUSD",1749670734869,0.83058014,2808.4,2808.0,3.855]
["bitfinex","ETHUSD",1749670735066,0.83058014,2808.3,2808.0,3.855]
["bitfinex","ETHUSD",1749670735280,0.83058014,2808.2,2807.8,1.24193664]
["bitfinex","ETHUSD",1749670735479,1.03170925,2808.5,2808.2,0.1776]
["bitfinex","ETHUSD",1749670735656,0.83010524,2808.4,2808.2,0.1776]
["bitfinex","ETHUSD",1749670735851,0.83010524,2808.3,2808.0,0.7869]
["bitfinex","ETHUSD",1749670736078,0.83010524,2808.2,2808.0,0.7869]
["bitfinex","ETHUSD",1749670736385,1.03170925,2808.8,2808.4,3.56073981]
["bitfinex","ETHUSD",1749670736615,0.83029775,2808.7,2808.5,3.852]
["bitfinex","ETHUSD",1749670736887,0.82945205,2808.6,2808.3,0.7869]
["bitfinex","ETHUSD",1749670737092,1.03170925,2808.9,2808.6,0.1776]
["bitfinex","ETHUSD",1749670737296,0.82943487,2808.8,2808.7,0.40286]
["bitfinex","ETHUSD",1749670737495,0.82943487,2808.8,2808.7,1.18976]
["bitfinex","ETHUSD",1749670737703,0.82943487,2808.8,2808.7,1.36736]
["bitfinex","ETHUSD",1749670738868,0.82943487,2808.8,2808.7,4.927726]
["bitfinex","ETHUSD",1749670739508,0.82943487,2808.8,2808.7,1.36736]
["bitfinex","ETHUSD",1749670740715,0.82943487,2808.8,2808.7,5.8985]
["bitfinex","ETHUSD",1749670741674,0.82943487,2808.8,2808.7,9.458866]
["bitfinex","ETHUSD",1749670742215,0.82943487,2808.8,2808.7,5.8985]
["bitfinex","ETHUSD",1749670743271,1.0,2809.0,2808.7,9.458866]
["bitfinex","ETHUSD",1749670743509,1.0,2809.0,2808.8,4.925]
["bitfinex","ETHUSD",1749670743706,1.0,2809.0,2808.9,5.1026]
["bitfinex","ETHUSD",1749670744005,0.9,2809.0,2808.9,5.1026]
["bitfinex","ETHUSD",1749670744603,1.03582686,2809.2,2809.1,0.7854]
["bitfinex","ETHUSD",1749670744806,1.3857099,2809.5,2809.1,0.7854]
["bitfinex","ETHUSD",1749670745111,1.3857099,2809.7,2809.1,0.7854]
["bitfinex","ETHUSD",1749670745268,1.3857099,2809.7,2809.6,0.1776]
["bitfinex","ETHUSD",1749670745472,1.3857099,2809.9,2809.6,0.1776]
["bitfinex","ETHUSD",1749670745896,2.08738061,2810.1,2809.8,0.1776]
["bitfinex","ETHUSD",1749670745897,1.3857099,2810.0,2809.8,0.1776]
["bitfinex","ETHUSD",1749670746094,1.3857099,2810.0,2809.7,4.921]
["bitfinex","ETHUSD",1749670746302,1.3857099,2810.0,2809.9,0.1776]
["bitfinex","ETHUSD",1749670746504,0.68423024,2810.0,2809.9,0.1776]
["bitfinex","ETHUSD",1749670746672,12.44233654,2810.0,2809.8,0.00336693]
["bitfinex","ETHUSD",1749670746876,0.32919969,2809.9,2809.6,4.0086]
["bitfinex","ETHUSD",1749670747073,1.38062795,2809.7,2809.6,4.0086]
["bitfinex","ETHUSD",1749670747406,1.70982856,2809.7,2809.6,0.1776]
["bitfinex","ETHUSD",1749670747585,0.8119,2809.7,2809.6,0.1776]
["bitfinex","ETHUSD",1749670749128,2.08738061,2809.8,2809.6,0.1776]
["bitfinex","ETHUSD",1749670749286,3.51145653,2811.1,2809.8,15.209785]
["bitfinex","ETHUSD",1749670749616,0.35332019,2811.6,2810.2,0.55]
["bitfinex","ETHUSD",1749670749823,10.04228976,2811.1,2810.1,0.7854]
["bitfinex","ETHUSD",1749670749985,0.3294458,2811.0,2810.2,4.958]
["bitfinex","ETHUSD",1749670750307,0.32945118,2810.9,2810.2,3.898]
["bitfinex","ETHUSD",1749670750513,10.0,2811.0,2810.2,3.898]
["bitfinex","ETHUSD",1749670750900,10.0,2811.0,2810.3,0.01862663]
["bitfinex","ETHUSD",1749670751223,0.32942737,2810.9,2810.3,0.01862663]
["bitfinex","ETHUSD",1749670751417,10.0,2811.0,2810.3,0.01862663]
["bitfinex","ETHUSD",1749670752122,0.8119,2811.3,2810.2,4.956]
["bitfinex","ETHUSD",1749670752276,0.8119,2811.3,2810.3,8.51125308]
["bitfinex","ETHUSD",1749670752476,0.7936,2811.6,2810.5,4.36544379]
["bitfinex","ETHUSD",1749670752697,0.7936,2811.6,2810.6,3.99439782]
["bitfinex","ETHUSD",1749670753104,0.7936,2811.6,2810.6,0.43654438]
["bitfinex","ETHUSD",1749670753276,0.7936,2811.9,2810.8,3.55762184]
["bitfinex","ETHUSD",1749670753475,0.7936,2811.9,2811.0,0.8074]
["bitfinex","ETHUSD",1749670753713,0.7936,2811.9,2811.1,1.06]
["bitfinex","ETHUSD",1749670754285,0.18438586,2812.1,2811.1,1.06]
["bitfinex","ETHUSD",1749670754825,0.7868,2812.3,2811.2,3.55708582]
["bitfinex","ETHUSD",1749670755119,0.7868,2812.3,2811.3,0.7781]
["bitfinex","ETHUSD",1749670755516,10.87171728,2812.2,2810.9,0.7781]
["bitfinex","ETHUSD",1749670755825,10.87171728,2812.2,2811.2,4.948]
["bitfinex","ETHUSD",1749670755826,0.82942752,2812.1,2811.2,4.948]
["bitfinex","ETHUSD",1749670756127,0.82942752,2812.0,2811.2,4.948]
["bitfinex","ETHUSD",1749670756325,0.82942752,2811.9,2810.9,0.7781]
["bitfinex","ETHUSD",1749670756633,0.82942752,2811.8,2811.2,4.948]
["bitfinex","ETHUSD",1749670756828,0.8092,2812.1,2811.2,4.948]
["bitfinex","ETHUSD",1749670756986,0.83088864,2812.0,2811.2,4.948]
["bitfinex","ETHUSD",1749670757187,0.8092,2812.1,2811.2,4.948]
["bitfinex","ETHUSD",1749670757419,0.83050973,2812.0,2811.2,8.50516732]
["bitfinex","ETHUSD",1749670757601,0.8092,2812.1,2811.2,6.15425626]
["bitfinex","ETHUSD",1749670757826,0.83125501,2812.0,2811.3,3.5570698]
["bitfinex","ETHUSD",1749670758138,0.8092,2812.1,2811.2,4.948]
["bitfinex","ETHUSD",1749670758444,0.83066953,2812.0,2811.0,3.55742407]
["bitfinex","ETHUSD",1749670758739,0.8306813,2811.9,2811.1,4.943]
["bitfinex","ETHUSD",1749670758906,0.8306813,2811.8,2811.1,4.943]
["bitfinex","ETHUSD",1749670759107,0.8092,2812.1,2811.1,4.943]
["bitfinex","ETHUSD",1749670759306,0.83095499,2812.0,2811.1,4.943]
["bitfinex","ETHUSD",1749670759501,0.83095499,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1749670761130,0.7798,2812.4,2811.8,0.1776]
["bitfinex","ETHUSD",1749670761291,1.16110921,2812.3,2811.7,5.7173]
["bitfinex","ETHUSD",1749670761624,1.16110154,2812.2,2811.7,5.7173]
["bitfinex","ETHUSD",1749670761830,0.7798,2812.8,2812.2,0.1776]
["bitfinex","ETHUSD",1749670761989,0.831979,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1749670762188,0.831979,2812.6,2812.3,4.65]
["bitfinex","ETHUSD",1749670762396,0.32952584,2812.5,2812.3,4.65]
["bitfinex","ETHUSD",1749670762614,0.98411883,2813.2,2812.3,4.65]
["bitfinex","ETHUSD",1749670762827,0.83206256,2813.1,2812.3,8.20574912]
["bitfinex","ETHUSD",1749670762994,0.83206256,2813.0,2812.3,0.769]
["bitfinex","ETHUSD",1749670763188,0.98411883,2813.2,2812.3,0.769]
["bitfinex","ETHUSD",1749670763189,0.32953622,2812.9,2812.3,0.769]
["bitfinex","ETHUSD",1749670763427,10.04228976,2813.1,2812.3,0.769]
["bitfinex","ETHUSD",1749670763738,0.83137513,2813.0,2812.3,1.059]
["bitfinex","ETHUSD",1749670763942,0.83137513,2812.9,2812.0,0.769]
["bitfinex","ETHUSD",1749670764118,0.83137513,2812.8,2812.1,4.939]
["bitfinex","ETHUSD",1749670764304,0.98411883,2813.2,2812.0,0.769]
["bitfinex","ETHUSD",1749670764305,10.98411883,2813.2,2812.0,0.769]
["bitfinex","ETHUSD",1749670764511,1.16083366,2813.1,2812.1,4.937]
["bitfinex","ETHUSD",1749670764819,1.16084071,2813.0,2812.1,4.937]
["bitfinex","ETHUSD",1749670765131,0.83155258,2812.9,2812.1,4.937]
["bitfinex","ETHUSD",1749670765292,10.98411883,2813.2,2812.2,4.935]
["bitfinex","ETHUSD",1749670765493,1.16076639,2813.1,2812.2,4.935]
["bitfinex","ETHUSD",1749670765699,0.83123741,2813.0,2812.3,4.934]
["bitfinex","ETHUSD",1749670765935,1.16074201,2812.9,2812.3,4.934]
["bitfinex","ETHUSD",1749670766143,0.98411883,2813.2,2812.4,0.4934]
["bitfinex","ETHUSD",1749670766430,0.8312364,2813.1,2812.4,0.4934]
["bitfinex","ETHUSD",1749670766591,0.3295259,2813.0,2812.0,0.769]
["bitfinex","ETHUSD",1749670766790,1.16095408,2812.9,2812.0,0.769]
["bitfinex","ETHUSD",1749670766991,11.02640859,2813.2,2812.1,4.937]
["bitfinex","ETHUSD",1749670767296,1.16105335,2813.1,2812.1,4.937]
["bitfinex","ETHUSD",1749670767530,0.83150522,2813.0,2812.1,4.80421826]
["bitfinex","ETHUSD",1749670767738,11.02640859,2813.2,2812.2,4.937]
["bitfinex","ETHUSD",1749670767739,1.16105335,2812.9,2812.2,4.937]
["bitfinex","ETHUSD",1749670767896,0.83150522,2812.8,2812.2,4.937]
["bitfinex","ETHUSD",1749670768116,11.02640859,2813.2,2812.2,4.937]
["bitfinex","ETHUSD",1749670768369,11.18632804,2813.1,2812.3,4.934]
["bitfinex","ETHUSD",1749670768519,11.18632804,2813.1,2812.0,0.769]
["bitfinex","ETHUSD",1749670768520,10.04228976,2812.9,2812.0,1.828]
["bitfinex","ETHUSD",1749670768723,0.83137211,2812.8,2812.0,1.828]
["bitfinex","ETHUSD",1749670768923,1.16081195,2812.7,2812.0,1.828]
["bitfinex","ETHUSD",1749670769237,10.04228976,2812.9,2812.0,1.828]
["bitfinex","ETHUSD",1749670769415,10.04228976,2812.6,2812.0,1.059]
["bitfinex","ETHUSD",1749670769611,10.04228976,2812.3,2812.0,1.059]
["bitfinex","ETHUSD",1749670769826,1.98435621,2812.2,2812.0,1.059]
["bitfinex","ETHUSD",1749670770052,0.83148001,2812.1,2812.0,1.059]
["bitfinex","ETHUSD",1749670770274,0.8235,2812.8,2812.0,1.059]
["bitfinex","ETHUSD",1749670770417,0.83159162,2812.7,2812.0,1.059]
["bitfinex","ETHUSD",1749670770621,0.83159162,2812.6,2812.1,1.059]
["bitfinex","ETHUSD",1749670770834,0.83159162,2812.5,2812.1,1.059]
["bitfinex","ETHUSD",1749670771030,0.8235,2812.8,2812.1,1.059]
["bitfinex","ETHUSD",1749670771236,10.8319007,2812.7,2812.1,1.059]
["bitfinex","ETHUSD",1749670771432,0.8319007,2812.6,2812.1,1.059]
["bitfinex","ETHUSD",1749670771644,0.8319007,2812.5,2812.1,1.059]
["bitfinex","ETHUSD",1749670771819,10.0,2812.7,2812.1,1.059]
["bitfinex","ETHUSD",1749670772020,0.83234603,2812.6,2812.1,1.059]
["bitfinex","ETHUSD",1749670772221,0.83234603,2812.5,2812.3,0.1776]
["bitfinex","ETHUSD",1749670772417,0.83234603,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749670773162,1.16198033,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749670773455,0.83234603,2812.4,2812.3,0.1776]
["bitfinex","ETHUSD",1749670774844,0.7701,2812.3,2812.0,0.1776]
["bitfinex","ETHUSD",1749670775055,13.89516851,2812.2,2812.0,0.1776]
["bitfinex","ETHUSD",1749670775219,0.83234603,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749670775425,1.16189762,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749670775664,0.83234603,2812.1,2812.0,0.1776]
["bitfinex","ETHUSD",1749670776271,2.08828799,2813.4,2812.4,0.8007]
["bitfinex","ETHUSD",1749670776560,0.7996,2814.2,2812.5,5.014]
["bitfinex","ETHUSD",1749670776732,12.91738191,2814.1,2812.6,10.55]
["bitfinex","ETHUSD",1749670776923,12.91738191,2814.1,2813.0,0.8127]
["bitfinex","ETHUSD",1749670777323,0.18417301,2814.1,2812.5,10.0]
["bitfinex","ETHUSD",1749670777539,0.8027,2814.0,2812.8,3.55510684]
["bitfinex","ETHUSD",1749670777733,0.8027,2814.0,2812.9,3.907]
["bitfinex","ETHUSD",1749670777942,0.32958016,2813.9,2812.9,3.907]
["bitfinex","ETHUSD",1749670778135,0.32958063,2813.8,2812.9,3.907]
["bitfinex","ETHUSD",1749670778376,0.3295803,2813.7,2812.9,3.907]
["bitfinex","ETHUSD",1749670778572,0.8027,2814.0,2813.0,3.906]
["bitfinex","ETHUSD",1749670778740,0.32956878,2813.9,2813.0,3.906]
["bitfinex","ETHUSD",1749670779071,0.8027,2814.0,2813.0,3.906]
["bitfinex","ETHUSD",1749670779370,0.8027,2814.0,2813.0,3.905]
["bitfinex","ETHUSD",1749670780128,0.8027,2814.0,2813.1,0.7815]
["bitfinex","ETHUSD",1749670780573,0.8027,2814.0,2813.1,4.33627665]
["bitfinex","ETHUSD",1749670780775,0.8027,2814.0,2813.3,3.55445695]
["bitfinex","ETHUSD",1749670780944,0.8027,2814.0,2813.2,3.55462124]
["bitfinex","ETHUSD",1749670781148,0.7762,2814.3,2813.2,0.55]
["bitfinex","ETHUSD",1749670781456,0.7762,2814.3,2813.3,3.5545043]
["bitfinex","ETHUSD",1749670781677,0.7762,2814.3,2813.4,3.55436058]
["bitfinex","ETHUSD",1749670782038,0.7762,2814.3,2813.5,3.5542745]
["bitfinex","ETHUSD",1749670782239,0.7762,2814.3,2813.4,3.55434732]
["bitfinex","ETHUSD",1749670782548,0.7762,2814.3,2813.5,3.55427623]
["bitfinex","ETHUSD",1749670782744,0.7762,2814.3,2813.4,3.55436978]
["bitfinex","ETHUSD",1749670783635,0.7762,2814.3,2813.1,14.3362557]
["bitfinex","ETHUSD",1749670783864,0.7762,2814.3,2813.3,3.55445085]
["bitfinex","ETHUSD",1749670784184,0.7762,2814.3,2813.1,11.07824828]
["bitfinex","ETHUSD",1749670784391,0.816,2814.7,2813.4,9.99593648]
["bitfinex","ETHUSD",1749670784699,0.816,2814.7,2813.7,3.55395235]
["bitfinex","ETHUSD",1749670785234,0.816,2814.7,2813.5,3.554264]
["bitfinex","ETHUSD",1749670785434,0.816,2814.7,2813.7,3.55394977]
["bitfinex","ETHUSD",1749670785683,0.816,2814.7,2813.9,3.55369165]
["bitfinex","ETHUSD",1749670785986,0.816,2814.7,2813.9,4.76485336]
["bitfinex","ETHUSD",1749670786197,0.816,2814.7,2814.5,0.1776]
["bitfinex","ETHUSD",1749670786337,0.816,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749670789295,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749670790449,0.816,2814.7,2813.8,3.888]
["bitfinex","ETHUSD",1749670790664,0.816,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749670791362,0.816,2814.7,2813.8,3.888]
["bitfinex","ETHUSD",1749670791559,0.816,2814.7,2814.5,0.1776]
["bitfinex","ETHUSD",1749670791791,2.32707821,2814.9,2814.5,0.1776]
["bitfinex","ETHUSD",1749670796420,2.32707821,2814.9,2813.9,3.872]
["bitfinex","ETHUSD",1749670796569,2.32707821,2814.9,2813.5,3.55421609]
["bitfinex","ETHUSD",1749670796570,10.8066,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749670796770,10.8066,2814.5,2813.4,3.871]
["bitfinex","ETHUSD",1749670796989,10.0,2814.2,2813.9,0.1776]
["bitfinex","ETHUSD",1749670797190,0.9842,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749670797400,0.8066,2813.6,2813.1,0.29674828]
["bitfinex","ETHUSD",1749670797705,0.8066,2813.6,2813.3,0.1776]
["bitfinex","ETHUSD",1749670799130,0.7776,2814.1,2813.3,0.9998]
["bitfinex","ETHUSD",1749670799287,0.7776,2814.1,2813.3,2.37223217]
["bitfinex","ETHUSD",1749670799472,0.7776,2814.1,2813.3,0.9998]
["bitfinex","ETHUSD",1749670799811,0.7776,2814.1,2813.3,0.1776]
["bitfinex","ETHUSD",1749670799994,0.7776,2814.1,2813.0,0.8222]
["bitfinex","ETHUSD",1749670801918,0.7776,2814.1,2813.1,9.99270768]
["bitfinex","ETHUSD",1749670802082,0.789,2814.5,2813.2,1.3]
["bitfinex","ETHUSD",1749670802411,0.789,2814.5,2813.5,3.55422787]
["bitfinex","ETHUSD",1749670802572,0.789,2814.5,2813.4,3.55435003]
["bitfinex","ETHUSD",1749670803110,0.789,2814.5,2813.3,5.03926558]
["bitfinex","ETHUSD",1749670803311,0.789,2814.5,2813.3,5.03918773]
["bitfinex","ETHUSD",1749670803511,0.789,2814.5,2813.4,1.9893813]
["bitfinex","ETHUSD",1749670803811,0.789,2814.5,2813.6,0.75]
["bitfinex","ETHUSD",1749670804333,0.789,2814.5,2813.6,1.853]
["bitfinex","ETHUSD",1749670805806,0.789,2814.5,2813.6,0.75]
["bitfinex","ETHUSD",1749670807605,0.789,2814.5,2813.6,4.30405412]
["bitfinex","ETHUSD",1749670807806,1.59,2814.5,2813.7,4.47917228]
["bitfinex","ETHUSD",1749670807995,10.7612,2814.8,2813.7,4.47917228]
["bitfinex","ETHUSD",1749670807996,1.59,2814.7,2813.7,4.47917228]
["bitfinex","ETHUSD",1749670808396,1.59,2814.7,2813.7,0.92520541]
["bitfinex","ETHUSD",1749670808630,10.7612,2814.4,2813.2,1.083]
["bitfinex","ETHUSD",1749670808831,10.7612,2814.4,2813.4,3.861]
["bitfinex","ETHUSD",1749670808992,10.7612,2814.4,2814.0,0.1776]
["bitfinex","ETHUSD",1749670809193,0.7612,2814.4,2814.0,0.1776]
["bitfinex","ETHUSD",1749670810428,0.7612,2814.4,2813.8,0.7984]
["bitfinex","ETHUSD",1749670810629,0.7612,2814.4,2814.3,0.1776]
["bitfinex","ETHUSD",1749670811001,1.59,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749670811440,1.59,2814.7,2813.8,0.7984]
["bitfinex","ETHUSD",1749670811737,1.59,2814.7,2814.5,0.1776]
["bitfinex","ETHUSD",1749670813202,1.59,2814.7,2814.5,0.63026169]
["bitfinex","ETHUSD",1749670813444,1.59,2814.7,2814.5,0.1776]
["bitfinex","ETHUSD",1749670813630,1.59,2815.1,2814.5,0.1776]
["bitfinex","ETHUSD",1749670814145,1.59,2815.1,2814.4,0.7958]
["bitfinex","ETHUSD",1749670814306,1.59,2815.1,2814.9,0.1776]
["bitfinex","ETHUSD",1749670815801,1.59,2815.1,2815.0,0.1776]
["bitfinex","ETHUSD",1749670819823,1.59,2815.1,2814.4,0.7958]
["bitfinex","ETHUSD",1749670820040,1.59,2815.1,2814.9,0.1776]
["bitfinex","ETHUSD",1749670823922,11.59,2815.1,2813.9,1.083]
["bitfinex","ETHUSD",1749670824127,11.59,2815.1,2814.4,0.1776]
["bitfinex","ETHUSD",1749670824128,12.70909198,2814.7,2814.4,0.1776]
["bitfinex","ETHUSD",1749670824731,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749670825019,0.7791,2815.0,2814.4,0.8262]
["bitfinex","ETHUSD",1749670825213,0.7791,2815.0,2814.6,0.1776]
["bitfinex","ETHUSD",1749670825422,1.59,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749670825648,1.59,2815.1,2814.6,1.5488892]
["bitfinex","ETHUSD",1749670825962,1.59,2815.1,2814.6,5.3908892]
["bitfinex","ETHUSD",1749670826330,1.59,2815.1,2814.6,5.2132892]
["bitfinex","ETHUSD",1749670827357,1.59,2815.1,2814.6,6.2952892]
["bitfinex","ETHUSD",1749670827531,1.59,2815.1,2814.5,4.921]
["bitfinex","ETHUSD",1749670827855,13.53749198,2815.1,2814.3,3.838]
["bitfinex","ETHUSD",1749670828052,10.0,2815.0,2814.0,0.8262]
["bitfinex","ETHUSD",1749670828263,10.35495593,2815.0,2814.0,0.8262]
["bitfinex","ETHUSD",1749670828433,12.70909198,2814.8,2814.0,5.7472]
["bitfinex","ETHUSD",1749670829349,10.81906941,2815.1,2814.0,5.7472]
["bitfinex","ETHUSD",1749670830032,10.81906941,2815.1,2814.0,0.8262]
["bitfinex","ETHUSD",1749670830233,10.81906941,2815.1,2814.0,4.6662]
["bitfinex","ETHUSD",1749670830428,10.81906941,2815.1,2814.0,0.8262]
["bitfinex","ETHUSD",1749670830859,9.99066941,2814.8,2813.7,0.7624]
["bitfinex","ETHUSD",1749670831070,9.99066941,2814.8,2813.7,5.6804]
["bitfinex","ETHUSD",1749670831376,9.99066941,2814.8,2813.8,0.56804]
["bitfinex","ETHUSD",1749670832080,9.99066941,2814.2,2813.4,0.7624]
["bitfinex","ETHUSD",1749670832285,10.0,2814.4,2813.4,0.7624]
["bitfinex","ETHUSD",1749670832579,0.7995,2814.3,2813.5,0.18454]
["bitfinex","ETHUSD",1749670833178,0.7995,2814.3,2813.2,9.2]
["bitfinex","ETHUSD",1749670834047,0.7995,2814.3,2813.2,10.283]
["bitfinex","ETHUSD",1749670834278,0.7995,2814.3,2813.3,3.834]
["bitfinex","ETHUSD",1749670834643,0.7995,2814.3,2813.2,9.2]
["bitfinex","ETHUSD",1749670834985,10.0,2814.1,2813.3,3.832]
["bitfinex","ETHUSD",1749670835165,10.0,2814.1,2813.4,1.3032]
["bitfinex","ETHUSD",1749670835346,10.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749670838932,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749670839133,4.6275,2814.3,2813.4,1.3032]
["bitfinex","ETHUSD",1749670839134,0.7995,2814.3,2813.4,1.3032]
["bitfinex","ETHUSD",1749670839432,0.7995,2814.3,2814.0,0.1776]
["bitfinex","ETHUSD",1749670841071,0.7831,2814.6,2813.7,4.6565]
["bitfinex","ETHUSD",1749670841271,0.7831,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749670841574,0.18422249,2814.7,2814.5,0.1776]
["bitfinex","ETHUSD",1749670841739,0.7831,2814.9,2814.5,0.1776]
["bitfinex","ETHUSD",1749670843546,0.7831,2814.9,2814.0,0.7977]
["bitfinex","ETHUSD",1749670843747,0.1776,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749670848564,10.7831,2814.9,2813.8,1.06]
["bitfinex","ETHUSD",1749670848565,0.7654,2814.3,2813.8,1.06]
["bitfinex","ETHUSD",1749670848885,0.7654,2814.3,2813.5,0.62083704]
["bitfinex","ETHUSD",1749670848886,0.7654,2814.3,2814.0,0.1776]
["bitfinex","ETHUSD",1749670849541,10.7654,2814.3,2813.5,0.62083704]
["bitfinex","ETHUSD",1749670849781,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749670851679,12.72005872,2814.1,2813.7,0.1776]
["bitfinex","ETHUSD",1749670852088,12.72005872,2814.1,2813.5,0.62083704]
["bitfinex","ETHUSD",1749670852269,0.1776,2814.0,2813.5,0.79843704]
["bitfinex","ETHUSD",1749670852469,12.72005872,2813.8,2813.5,0.79843704]
["bitfinex","ETHUSD",1749670852696,0.7807,2813.7,2813.5,0.79843704]
["bitfinex","ETHUSD",1749670852896,0.7807,2813.7,2813.5,0.62083704]
["bitfinex","ETHUSD",1749670855798,10.7503,2814.0,2813.5,0.62083704]
["bitfinex","ETHUSD",1749670855971,10.7503,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749670857094,12.89765872,2813.8,2813.5,0.62083704]
["bitfinex","ETHUSD",1749670857663,0.34646205,2813.9,2812.9,0.7647]
["bitfinex","ETHUSD",1749670857891,0.1776,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1749670862574,0.1776,2813.6,2813.2,0.01697431]
["bitfinex","ETHUSD",1749670862777,0.7503,2814.0,2813.2,0.01697431]
["bitfinex","ETHUSD",1749670862964,0.7503,2814.0,2813.5,0.9913]
["bitfinex","ETHUSD",1749670863160,0.1776,2814.1,2813.5,0.9913]
["bitfinex","ETHUSD",1749670863405,0.18426846,2814.2,2813.5,0.8137]
["bitfinex","ETHUSD",1749670863703,0.18426846,2814.2,2813.8,0.1776]
["bitfinex","ETHUSD",1749670864406,0.18426846,2814.2,2813.9,0.01697009]
["bitfinex","ETHUSD",1749670865597,1.0011,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749670865808,12.72005872,2814.3,2813.5,0.8137]
["bitfinex","ETHUSD",1749670866015,22.72005872,2814.3,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670869011,0.1776,2814.4,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670869218,10.1776,2814.6,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670869536,10.52490257,2814.6,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670869718,23.24496129,2814.6,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670869874,12.72005872,2814.3,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670871220,10.0,2814.4,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670871421,0.1776,2814.6,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670872398,12.72005872,2814.5,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670874083,0.8322,2814.4,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670874290,0.1776,2814.3,2814.2,0.01696828]
["bitfinex","ETHUSD",1749670874625,0.55,2814.2,2813.2,1.06]
["bitfinex","ETHUSD",1749670874826,12.72005872,2813.6,2813.2,1.2376]
["bitfinex","ETHUSD",1749670875202,12.72005872,2813.6,2813.2,0.1776]
["bitfinex","ETHUSD",1749670875402,12.72005872,2813.6,2813.1,0.7589]
["bitfinex","ETHUSD",1749670875403,12.72005872,2814.2,2813.1,0.7589]
["bitfinex","ETHUSD",1749670875603,0.1776,2814.3,2813.8,0.9817]
["bitfinex","ETHUSD",1749670875803,12.72005872,2814.2,2813.6,0.8041]
["bitfinex","ETHUSD",1749670876122,0.1776,2814.2,2813.7,0.1776]
["bitfinex","ETHUSD",1749670876327,10.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749670880042,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749670885932,12.72005872,2814.2,2813.9,0.1776]
["bitfinex","ETHUSD",1749670886172,12.72005872,2814.2,2813.7,1.06]
["bitfinex","ETHUSD",1749670886372,0.1776,2814.1,2813.7,1.06]
["bitfinex","ETHUSD",1749670887277,12.72005872,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749670887476,0.786,2814.0,2813.3,0.8115]
["bitfinex","ETHUSD",1749670887646,0.1776,2814.0,2813.5,0.1776]
["bitfinex","ETHUSD",1749670888959,22.72005872,2814.1,2813.3,0.8115]
["bitfinex","ETHUSD",1749670889191,0.1776,2813.9,2813.4,0.1776]
["bitfinex","ETHUSD",1749670889793,0.786,2814.3,2813.4,0.20491]
["bitfinex","ETHUSD",1749670890093,0.786,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749670890094,0.1776,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749670891997,10.84491313,2814.5,2813.5,0.7738]
["bitfinex","ETHUSD",1749670892193,10.0,2814.5,2814.1,0.1776]
["bitfinex","ETHUSD",1749670895603,12.72005872,2814.3,2813.9,0.7738]
["bitfinex","ETHUSD",1749670895909,12.89765872,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749670901092,10.0,2814.2,2813.8,0.1776]
["bitfinex","ETHUSD",1749670902098,10.0,2814.2,2813.5,0.7874]
["bitfinex","ETHUSD",1749670902399,12.72005872,2814.0,2813.4,1.058]
["bitfinex","ETHUSD",1749670902899,12.72005872,2814.0,2813.4,1.8473]
["bitfinex","ETHUSD",1749670904504,12.72005872,2814.0,2813.4,0.7893]
["bitfinex","ETHUSD",1749670905278,4.64,2814.1,2813.4,0.7893]
["bitfinex","ETHUSD",1749670906310,4.64,2814.1,2813.3,1.058]
["bitfinex","ETHUSD",1749670909345,8.32947478,2814.0,2813.3,1.058]
["bitfinex","ETHUSD",1749670909850,8.32947478,2813.8,2813.3,1.058]
["bitfinex","ETHUSD",1749670911885,4.64,2814.1,2813.3,1.058]
["bitfinex","ETHUSD",1749670912088,0.1776,2813.8,2813.3,1.2356]
["bitfinex","ETHUSD",1749670912282,0.1776,2813.8,2813.3,2.27146748]
["bitfinex","ETHUSD",1749670913022,0.1776,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749670916625,8.32947478,2813.4,2813.0,0.7916]
["bitfinex","ETHUSD",1749670916827,8.32947478,2813.3,2812.9,0.1776]
["bitfinex","ETHUSD",1749670916996,8.32947478,2813.3,2812.8,0.7798]
["bitfinex","ETHUSD",1749670917214,0.1776,2813.2,2812.8,0.7798]
["bitfinex","ETHUSD",1749670918734,0.55,2813.4,2812.6,0.8069]
["bitfinex","ETHUSD",1749670918911,0.1776,2813.0,2812.6,0.8069]
["bitfinex","ETHUSD",1749670919447,0.1776,2813.4,2813.0,0.8317]
["bitfinex","ETHUSD",1749670919648,1.59,2813.5,2813.3,8.32947478]
["bitfinex","ETHUSD",1749670919815,1.59,2813.5,2813.4,0.8317]
["bitfinex","ETHUSD",1749670920543,1.7676,2813.7,2813.3,0.1776]
["bitfinex","ETHUSD",1749670921712,1.59,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1749670921912,12.77052785,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749670923133,0.55,2814.0,2813.2,0.8317]
["bitfinex","ETHUSD",1749670923334,0.1776,2813.7,2813.2,1.0093]
["bitfinex","ETHUSD",1749670926288,1.3637,2813.6,2813.2,0.1776]
["bitfinex","ETHUSD",1749670926446,0.1776,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749670928238,12.72106435,2812.9,2812.5,1.058]
["bitfinex","ETHUSD",1749670928438,12.89866435,2812.9,2812.5,1.058]
["bitfinex","ETHUSD",1749670928749,0.1776,2812.6,2812.5,1.058]
["bitfinex","ETHUSD",1749670929146,0.1776,2812.6,2812.1,0.9554]
["bitfinex","ETHUSD",1749670929354,12.89866435,2812.6,2812.1,0.9554]
["bitfinex","ETHUSD",1749670930373,13.24818904,2812.6,2812.1,0.9554]
["bitfinex","ETHUSD",1749670931013,10.7743,2812.5,2811.5,0.7778]
["bitfinex","ETHUSD",1749670931137,0.55,2812.4,2811.5,0.7778]
["bitfinex","ETHUSD",1749670931337,10.55,2812.4,2811.5,0.7778]
["bitfinex","ETHUSD",1749670931638,0.52712469,2812.6,2811.7,0.7778]
["bitfinex","ETHUSD",1749670931950,10.34952469,2812.6,2811.7,0.7778]
["bitfinex","ETHUSD",1749670932744,23.07058904,2812.6,2811.7,0.7778]
["bitfinex","ETHUSD",1749670933278,0.55,2812.5,2811.7,0.7778]
["bitfinex","ETHUSD",1749670936672,12.72106435,2812.3,2811.7,0.7778]
["bitfinex","ETHUSD",1749670937379,0.55,2812.5,2811.7,0.7778]
["bitfinex","ETHUSD",1749670937553,14.369,2812.5,2811.7,0.7778]
["bitfinex","ETHUSD",1749670938359,12.72106435,2812.3,2811.7,0.7778]
["bitfinex","ETHUSD",1749670938559,12.72106435,2812.0,2811.5,0.7682]
["bitfinex","ETHUSD",1749670939342,10.7939,2812.2,2811.5,0.7682]
["bitfinex","ETHUSD",1749670939572,3.819,2812.2,2811.5,0.7682]
["bitfinex","ETHUSD",1749670939742,0.7791,2812.4,2811.5,0.7682]
["bitfinex","ETHUSD",1749670939958,10.0,2812.2,2811.5,0.7682]
["bitfinex","ETHUSD",1749670941046,10.1776,2812.2,2811.7,0.1776]
["bitfinex","ETHUSD",1749670941259,8.34174981,2812.0,2811.5,0.7682]
["bitfinex","ETHUSD",1749670941486,8.34174981,2812.0,2811.5,0.9458]
["bitfinex","ETHUSD",1749670943756,0.1776,2812.1,2811.5,0.9458]
["bitfinex","ETHUSD",1749670944168,0.36194769,2812.1,2811.5,0.9458]
["bitfinex","ETHUSD",1749670946861,8.34174981,2811.8,2811.5,0.1776]
["bitfinex","ETHUSD",1749670947194,8.51934981,2811.6,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670949158,0.1776,2811.6,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670949563,4.00234769,2812.1,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670949759,0.1776,2811.9,2811.4,0.84426667]
["bitfinex","ETHUSD",1749670950383,8.34174981,2811.8,2811.4,0.84426667]
["bitfinex","ETHUSD",1749670950698,0.1776,2811.7,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670950868,8.34174981,2811.6,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670951485,0.1776,2811.7,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670952303,8.34174981,2811.6,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670953207,11.59,2811.7,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670954703,8.34174981,2811.6,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670955001,3.818,2811.5,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670956781,15.958,2811.5,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670956981,16.7103,2811.5,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670957497,17.55099374,2811.5,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670958208,17.54999374,2811.5,2811.4,0.66666667]
["bitfinex","ETHUSD",1749670959711,20.74024303,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670960088,19.68299374,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670960826,20.73268667,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670961215,20.73233736,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670963741,16.91533736,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670963911,20.73233736,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670964603,20.91767635,2811.5,2811.4,0.48375017]
["bitfinex","ETHUSD",1749670965444,0.8132,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670965593,25.11194981,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670965930,25.95264355,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670966305,13.79389374,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670966516,21.29494981,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670966691,27.25264355,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670966891,15.09389374,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670967117,15.407,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670967524,24.10999302,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670968634,24.92319302,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670968845,24.10999302,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670972352,25.41159302,2810.9,2810.8,0.66666667]
["bitfinex","ETHUSD",1749670974894,25.41159302,2810.9,2809.1,0.8165]
["bitfinex","ETHUSD",1749670974895,13.4896,2810.8,2809.1,0.8165]
["bitfinex","ETHUSD",1749670975014,8.34174981,2809.8,2809.1,0.8165]
["bitfinex","ETHUSD",1749670975214,3.816,2809.7,2809.2,1.10795]
["bitfinex","ETHUSD",1749670975463,3.816,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749670975819,3.816,2809.7,2809.4,0.8165]
["bitfinex","ETHUSD",1749670978157,9.93174981,2809.6,2809.1,0.772]
["bitfinex","ETHUSD",1749670978363,0.1776,2809.4,2809.1,0.772]
["bitfinex","ETHUSD",1749670978574,3.816,2809.3,2809.1,0.772]
["bitfinex","ETHUSD",1749670980128,0.1776,2809.2,2809.1,0.772]
["bitfinex","ETHUSD",1749670980333,0.1776,2809.2,2808.9,0.8016]
["bitfinex","ETHUSD",1749670981540,3.9936,2809.2,2808.9,0.8016]
["bitfinex","ETHUSD",1749670981844,0.1776,2809.2,2808.9,9.14334981]
["bitfinex","ETHUSD",1749670982043,3.816,2809.3,2809.2,0.8304]
["bitfinex","ETHUSD",1749670982241,1.59,2809.6,2809.2,0.8304]
["bitfinex","ETHUSD",1749670982242,3.9936,2809.5,2809.2,0.8304]
["bitfinex","ETHUSD",1749670983152,3.9936,2809.5,2809.0,1.008]
["bitfinex","ETHUSD",1749670984892,3.816,2809.4,2809.0,1.008]
["bitfinex","ETHUSD",1749670985637,0.1776,2809.5,2809.0,1.008]
["bitfinex","ETHUSD",1749670985837,3.9926,2809.5,2809.3,8.34174981]
["bitfinex","ETHUSD",1749670986064,3.9926,2809.5,2809.2,0.7727]
["bitfinex","ETHUSD",1749670986275,3.9926,2809.5,2809.4,0.00611067]
["bitfinex","ETHUSD",1749670986763,3.9926,2809.5,2809.2,0.7727]
["bitfinex","ETHUSD",1749670987585,0.1776,2809.5,2809.3,8.34174981]
["bitfinex","ETHUSD",1749670987787,1.59,2809.6,2809.4,0.9724]
["bitfinex","ETHUSD",1749670988863,1.59,2809.6,2809.5,8.34174981]
["bitfinex","ETHUSD",1749670989383,1.59,2809.6,2809.4,0.9724]
["bitfinex","ETHUSD",1749670989901,1.59,2809.6,2809.5,9.12974981]
["bitfinex","ETHUSD",1749670990790,1.59,2809.6,2809.5,9.13586027]
["bitfinex","ETHUSD",1749670991563,1.59,2810.0,2809.5,9.12974981]
["bitfinex","ETHUSD",1749670991770,5.404,2810.2,2809.5,9.12974981]
["bitfinex","ETHUSD",1749670992001,5.404,2810.2,2809.8,0.1776]
["bitfinex","ETHUSD",1749670992161,5.404,2810.2,2809.5,9.12974981]
["bitfinex","ETHUSD",1749670992162,13.74574981,2810.2,2809.5,0.788]
["bitfinex","ETHUSD",1749670992352,0.1776,2810.0,2809.5,0.788]
["bitfinex","ETHUSD",1749670992704,0.1776,2810.0,2809.5,0.9656]
["bitfinex","ETHUSD",1749670993192,1.7676,2810.2,2809.7,0.1776]
["bitfinex","ETHUSD",1749670993394,8.34174981,2810.1,2809.7,0.1776]
["bitfinex","ETHUSD",1749670993568,0.1776,2810.0,2809.6,0.7705]
["bitfinex","ETHUSD",1749670994001,3.9916,2810.0,2809.6,0.7705]
["bitfinex","ETHUSD",1749670995104,0.1776,2810.0,2809.6,0.7705]
["bitfinex","ETHUSD",1749670995406,1.7676,2810.2,2809.7,0.1776]
["bitfinex","ETHUSD",1749670995569,1.7676,2810.2,2809.7,1.10658498]
["bitfinex","ETHUSD",1749670995770,1.59,2810.2,2809.9,0.7614]
["bitfinex","ETHUSD",1749670996068,1.59,2810.2,2810.0,0.1776]
["bitfinex","ETHUSD",1749670996393,1.59,2810.2,2810.0,8.34174981]
["bitfinex","ETHUSD",1749670996570,1.59,2810.2,2810.1,1.84751498]
["bitfinex","ETHUSD",1749670996772,5.58829851,2810.6,2810.1,1.84751498]
["bitfinex","ETHUSD",1749670997006,5.58829851,2810.6,2810.1,0.9372]
["bitfinex","ETHUSD",1749670998506,1.77529851,2810.6,2810.1,0.9372]
["bitfinex","ETHUSD",1749670998718,1.77529851,2810.6,2810.1,0.7596]
["bitfinex","ETHUSD",1749670998918,1.59,2810.6,2810.3,0.1776]
["bitfinex","ETHUSD",1749670999677,1.59,2810.6,2810.4,0.7831]
["bitfinex","ETHUSD",1749670999941,1.59,2810.8,2810.4,0.7831]
["bitfinex","ETHUSD",1749671000078,5.58727896,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749671001992,1.77527896,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749671002188,5.58727896,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749671004615,1.77527896,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749671004817,1.59,2810.9,2810.7,8.34174981]
["bitfinex","ETHUSD",1749671005020,1.59,2810.9,2810.7,0.1776]
["bitfinex","ETHUSD",1749671005187,9.93174981,2810.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749671006593,1.59,2810.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749671009122,1.59,2810.9,2810.7,0.00610785]
["bitfinex","ETHUSD",1749671009697,1.59,2810.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749671010909,1.59,2810.9,2810.7,0.00610785]
["bitfinex","ETHUSD",1749671011622,1.59,2810.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749671013039,1.59,2810.9,2810.7,0.1776]
["bitfinex","ETHUSD",1749671013594,1.59,2810.9,2810.8,0.7891]
["bitfinex","ETHUSD",1749671014388,1.59,2811.3,2810.8,0.7891]
["bitfinex","ETHUSD",1749671014592,1.59,2811.3,2811.1,0.1776]
["bitfinex","ETHUSD",1749671014787,1.59,2811.3,2811.2,0.7891]
["bitfinex","ETHUSD",1749671018197,1.59,2811.5,2811.2,0.7891]
["bitfinex","ETHUSD",1749671029714,1.59,2811.5,2811.4,8.51934981]
["bitfinex","ETHUSD",1749671030039,1.59,2811.8,2811.5,0.8256]
["bitfinex","ETHUSD",1749671030339,1.59,2811.8,2811.7,1.0032]
["bitfinex","ETHUSD",1749671030545,1.59,2812.5,2811.7,1.0032]
["bitfinex","ETHUSD",1749671030742,1.59,2812.6,2812.0,8.34174981]
["bitfinex","ETHUSD",1749671030902,1.59,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749671040845,1.59,2812.6,2812.4,0.7547]
["bitfinex","ETHUSD",1749671041046,1.59,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1749671041883,1.59,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749671046674,8.34174981,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749671046997,8.51934981,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1749671047499,3.8,2812.7,2812.3,0.1776]
["bitfinex","ETHUSD",1749671047708,1.59,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749671050364,9.93174981,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749671050687,8.51934981,2812.4,2811.9,0.1776]
["bitfinex","ETHUSD",1749671050868,8.34174981,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749671051070,3.799,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749671051710,5.389,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671052399,1.59,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671052608,5.389,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671052967,1.59,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671059587,1.59,2812.3,2812.1,8.34174981]
["bitfinex","ETHUSD",1749671059792,1.59,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749671061590,1.59,2812.3,2811.2,3.55714531]
["bitfinex","ETHUSD",1749671061591,1.59,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671066718,1.59,2812.3,2811.9,8.34174981]
["bitfinex","ETHUSD",1749671066918,1.59,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749671067282,1.59,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671067889,9.93174981,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671068288,0.55,2812.0,2811.3,0.756]
["bitfinex","ETHUSD",1749671068512,11.3232,2812.2,2811.3,0.1776]
["bitfinex","ETHUSD",1749671068513,0.756,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749671068720,1.59,2811.6,2811.3,0.1776]
["bitfinex","ETHUSD",1749671068952,1.7676,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749671070670,8.89174981,2811.5,2810.7,0.7889]
["bitfinex","ETHUSD",1749671070826,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671071032,1.59,2811.4,2810.8,8.34174981]
["bitfinex","ETHUSD",1749671071358,1.59,2811.4,2811.1,0.9878]
["bitfinex","ETHUSD",1749671071537,1.59,2811.4,2811.2,0.93295498]
["bitfinex","ETHUSD",1749671074318,1.59,2811.5,2811.2,0.93295498]
["bitfinex","ETHUSD",1749671075829,1.59,2811.5,2811.3,0.1776]
["bitfinex","ETHUSD",1749671076028,1.59,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749671079875,1.59,2811.7,2811.3,0.7789]
["bitfinex","ETHUSD",1749671080171,1.7676,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749671082985,10.10934981,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749671083541,1.7676,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749671087181,1.59,2812.0,2811.8,8.34174981]
["bitfinex","ETHUSD",1749671087386,1.59,2812.0,2811.9,1.01177498]
["bitfinex","ETHUSD",1749671087611,1.59,2812.3,2811.9,0.1776]
["bitfinex","ETHUSD",1749671094190,1.59,2812.3,2811.4,3.791]
["bitfinex","ETHUSD",1749671094191,1.59,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749671095179,1.59,2812.3,2812.0,0.9337]
["bitfinex","ETHUSD",1749671096896,1.59,2812.3,2812.0,9.09784981]
["bitfinex","ETHUSD",1749671097103,1.59,2812.3,2812.2,0.1776]
["bitfinex","ETHUSD",1749671098099,1.59,2812.6,2812.2,0.1776]
["bitfinex","ETHUSD",1749671100217,1.7676,2812.6,2812.2,0.1776]
["bitfinex","ETHUSD",1749671102111,1.59,2812.6,2812.2,0.1776]
["bitfinex","ETHUSD",1749671102687,1.59,2812.6,2812.3,0.8016]
["bitfinex","ETHUSD",1749671102887,1.59,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1749671103884,1.59,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749671108344,9.93174981,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749671108523,0.1776,2812.7,2812.3,0.8016]
["bitfinex","ETHUSD",1749671109149,8.34174981,2812.4,2812.2,0.1776]
["bitfinex","ETHUSD",1749671109309,8.34174981,2812.4,2811.7,1.038]
["bitfinex","ETHUSD",1749671109310,8.34174981,2812.4,2811.8,0.8166]
["bitfinex","ETHUSD",1749671110354,1.59,2812.6,2811.8,0.8166]
["bitfinex","ETHUSD",1749671110507,1.59,2812.6,2811.9,8.34174981]
["bitfinex","ETHUSD",1749671110709,1.59,2812.6,2811.9,1.01963498]
["bitfinex","ETHUSD",1749671111052,9.93174981,2812.6,2811.9,1.01963498]
["bitfinex","ETHUSD",1749671111226,8.34174981,2812.4,2811.8,0.8166]
["bitfinex","ETHUSD",1749671112323,0.7656,2812.3,2811.8,0.8166]
["bitfinex","ETHUSD",1749671112532,0.7656,2812.3,2811.6,0.8166]
["bitfinex","ETHUSD",1749671112729,1.59,2812.2,2811.6,0.8166]
["bitfinex","ETHUSD",1749671112932,1.59,2812.2,2811.6,1.00156]
["bitfinex","ETHUSD",1749671116158,1.59,2812.2,2812.0,8.34174981]
["bitfinex","ETHUSD",1749671116573,1.59,2812.2,2811.9,0.78]
["bitfinex","ETHUSD",1749671118336,1.59,2812.2,2812.0,8.34174981]
["bitfinex","ETHUSD",1749671118524,1.59,2812.2,2812.1,0.91217498]
["bitfinex","ETHUSD",1749671119365,1.59,2812.2,2812.1,1.08977498]
["bitfinex","ETHUSD",1749671120065,1.59,2812.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749671121625,1.59,2812.7,2812.1,0.1776]
["bitfinex","ETHUSD",1749671121825,1.59,2812.7,2812.2,8.34174981]
["bitfinex","ETHUSD",1749671122021,1.59,2812.7,2812.5,0.1776]
["bitfinex","ETHUSD",1749671122561,1.59,2812.6,2812.5,0.1776]
["bitfinex","ETHUSD",1749671123966,1.59,2812.9,2812.5,0.1776]
["bitfinex","ETHUSD",1749671126463,8.34174981,2812.6,2812.0,0.8194]
["bitfinex","ETHUSD",1749671126644,8.34174981,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749671127364,0.7897,2812.7,2812.3,0.1776]
["bitfinex","ETHUSD",1749671127673,1.59,2812.6,2812.3,0.1776]
["bitfinex","ETHUSD",1749671128563,9.93174981,2812.6,2811.8,0.7917]
["bitfinex","ETHUSD",1749671128751,11.7676,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749671128956,20.10934981,2812.6,2812.1,0.1776]
["bitfinex","ETHUSD",1749671129164,9.14154981,2812.2,2812.1,0.1776]
["bitfinex","ETHUSD",1749671129362,9.14154981,2812.2,2811.9,0.1776]
["bitfinex","ETHUSD",1749671130079,8.34174981,2812.0,2811.5,1.033]
["bitfinex","ETHUSD",1749671130374,1.59,2811.9,2811.7,0.1776]
["bitfinex","ETHUSD",1749671131290,9.34954981,2811.8,2811.5,1.033]
["bitfinex","ETHUSD",1749671131446,9.34954981,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749671131776,1.0078,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749671132077,9.34954981,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749671132280,8.34174981,2811.4,2810.9,0.8258]
["bitfinex","ETHUSD",1749671132484,8.34174981,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749671132835,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749671132836,8.51934981,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749671134138,0.1776,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749671134879,3.9566,2811.6,2811.1,0.1776]
["bitfinex","ETHUSD",1749671136586,1.59,2811.5,2811.1,0.1776]
["bitfinex","ETHUSD",1749671139598,8.34174981,2811.2,2810.6,0.8066]
["bitfinex","ETHUSD",1749671139750,1.59,2811.1,2810.8,0.1776]
["bitfinex","ETHUSD",1749671140387,1.59,2811.1,2810.8,8.34174981]
["bitfinex","ETHUSD",1749671140694,1.59,2811.1,2811.0,0.1776]
["bitfinex","ETHUSD",1749671140998,1.59,2811.1,2810.6,0.8066]
["bitfinex","ETHUSD",1749671141221,1.59,2811.1,2810.0,3.55866974]
["bitfinex","ETHUSD",1749671141222,1.59,2811.0,2810.8,0.1776]
["bitfinex","ETHUSD",1749671141355,0.1776,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749671141554,8.51934981,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749671141852,1.59,2810.4,2810.0,0.1776]
["bitfinex","ETHUSD",1749671142279,2.4202,2810.4,2810.0,0.1776]
["bitfinex","ETHUSD",1749671143963,12.75280784,2810.2,2809.7,1.28926753]
["bitfinex","ETHUSD",1749671144163,10.1776,2810.1,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671144363,0.1776,2810.1,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671145022,10.1776,2810.1,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671145505,3.778,2810.0,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671146182,0.7511,2809.9,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671146504,1.59,2809.8,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671146719,1.7676,2809.8,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671149132,2.3176,2809.8,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671150828,3.0733,2809.8,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671152950,13.0733,2809.8,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671155567,16.8503,2809.8,2809.7,0.66666667]
["bitfinex","ETHUSD",1749671156768,0.8,2809.5,2808.7,0.1776]
["bitfinex","ETHUSD",1749671157068,0.8,2809.5,2808.5,1.814]
["bitfinex","ETHUSD",1749671157069,0.1776,2808.9,2808.5,1.814]
["bitfinex","ETHUSD",1749671157229,0.25333333,2808.8,2808.5,1.814]
["bitfinex","ETHUSD",1749671157627,0.25333333,2808.7,2808.5,1.814]
["bitfinex","ETHUSD",1749671158853,0.25333333,2808.6,2808.5,1.814]
["bitfinex","ETHUSD",1749671159869,0.25333333,2808.6,2808.5,1.03]
["bitfinex","ETHUSD",1749671160873,0.25333333,2808.6,2808.4,0.1776]
["bitfinex","ETHUSD",1749671161454,0.25333333,2808.5,2808.4,0.1776]
["bitfinex","ETHUSD",1749671161651,0.9931,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671161973,0.55,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1749671162177,0.1776,2807.7,2806.9,0.7771]
["bitfinex","ETHUSD",1749671162374,0.1776,2807.5,2807.0,0.1776]
["bitfinex","ETHUSD",1749671162563,3.776,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749671163152,10.25333333,2807.3,2807.0,0.1776]
["bitfinex","ETHUSD",1749671163347,10.0,2807.1,2806.5,0.7573]
["bitfinex","ETHUSD",1749671163593,0.25333333,2807.0,2806.5,0.7573]
["bitfinex","ETHUSD",1749671163749,4.02933333,2807.0,2806.5,0.7573]
["bitfinex","ETHUSD",1749671164158,0.25333333,2807.0,2806.5,0.7573]
["bitfinex","ETHUSD",1749671164367,4.02933333,2807.0,2806.5,0.7573]
["bitfinex","ETHUSD",1749671165370,10.55,2806.7,2806.0,0.7813]
["bitfinex","ETHUSD",1749671165569,4.02933333,2806.6,2806.0,0.7813]
["bitfinex","ETHUSD",1749671166195,0.80333333,2806.5,2806.0,0.7813]
["bitfinex","ETHUSD",1749671166562,0.80333333,2806.5,2805.7,0.7581]
["bitfinex","ETHUSD",1749671166766,0.80333333,2806.5,2803.2,1.71158098]
["bitfinex","ETHUSD",1749671166767,12.75280784,2805.9,2805.4,0.7581]
["bitfinex","ETHUSD",1749671166979,12.75280784,2805.9,2804.6,5.23144586]
["bitfinex","ETHUSD",1749671166980,14.85553333,2805.8,2804.7,0.7581]
["bitfinex","ETHUSD",1749671167296,0.25333333,2805.7,2804.8,0.29762642]
["bitfinex","ETHUSD",1749671167470,0.25333333,2805.6,2804.8,0.29762642]
["bitfinex","ETHUSD",1749671167962,0.25333333,2805.6,2805.2,0.8126]
["bitfinex","ETHUSD",1749671168162,0.25333333,2805.6,2805.4,12.75280784]
["bitfinex","ETHUSD",1749671168477,0.25333333,2805.5,2805.4,13.58140784]
["bitfinex","ETHUSD",1749671168796,0.25333333,2805.5,2805.4,0.8286]
["bitfinex","ETHUSD",1749671170673,0.25333333,2805.5,2805.4,15.42415407]
["bitfinex","ETHUSD",1749671172309,0.25333333,2805.5,2805.4,0.8286]
["bitfinex","ETHUSD",1749671172708,0.25333333,2805.5,2805.4,5.93558677]
["bitfinex","ETHUSD",1749671172908,0.25333333,2805.5,2805.4,5.23458677]
["bitfinex","ETHUSD",1749671173288,0.25333333,2805.5,2805.4,5.41218677]
["bitfinex","ETHUSD",1749671173911,0.25333333,2805.5,2805.4,1.8476327]
["bitfinex","ETHUSD",1749671174712,0.9712,2806.9,2806.2,3.56352081]
["bitfinex","ETHUSD",1749671175027,0.75,2806.8,2806.4,3.56320138]
["bitfinex","ETHUSD",1749671175225,0.75,2806.8,2806.4,3.5632078]
["bitfinex","ETHUSD",1749671175426,0.75,2806.8,2806.7,0.1776]
["bitfinex","ETHUSD",1749671175923,0.75,2806.8,2806.7,1.0053]
["bitfinex","ETHUSD",1749671176229,0.75,2806.8,2806.7,1.46213502]
["bitfinex","ETHUSD",1749671176533,0.75,2806.8,2806.7,1.0053]
["bitfinex","ETHUSD",1749671177027,0.783,2808.2,2807.2,3.56226673]
["bitfinex","ETHUSD",1749671177178,0.783,2808.2,2807.3,5.6307]
["bitfinex","ETHUSD",1749671177381,0.783,2808.2,2807.9,0.1776]
["bitfinex","ETHUSD",1749671179716,0.783,2808.2,2807.2,10.0]
["bitfinex","ETHUSD",1749671179927,0.9606,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749671183637,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671183797,0.7508,2808.0,2806.6,1.027]
["bitfinex","ETHUSD",1749671183798,10.78569284,2807.6,2806.6,1.027]
["bitfinex","ETHUSD",1749671183988,1.4776,2807.5,2806.9,0.1776]
["bitfinex","ETHUSD",1749671184181,0.75,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749671184431,0.9284,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1749671185325,0.9284,2807.3,2806.7,0.1776]
["bitfinex","ETHUSD",1749671185555,0.1776,2807.1,2806.7,0.1776]
["bitfinex","ETHUSD",1749671187311,0.7704,2806.9,2806.0,1.027]
["bitfinex","ETHUSD",1749671187560,0.1776,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749671188142,1.3,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671188343,1.3,2806.6,2806.0,1.027]
["bitfinex","ETHUSD",1749671188544,1.3,2806.6,2805.9,0.1776]
["bitfinex","ETHUSD",1749671188545,0.1776,2806.4,2805.9,0.1776]
["bitfinex","ETHUSD",1749671188859,0.55,2806.1,2804.7,4.39771857]
["bitfinex","ETHUSD",1749671189020,0.75,2806.0,2804.8,0.29762642]
["bitfinex","ETHUSD",1749671189513,0.75,2806.1,2805.1,4.33563529]
["bitfinex","ETHUSD",1749671189723,0.75,2806.1,2805.2,1.43705281]
["bitfinex","ETHUSD",1749671189940,0.75,2806.1,2805.2,5.00179186]
["bitfinex","ETHUSD",1749671190443,0.75,2806.1,2805.3,3.56465068]
["bitfinex","ETHUSD",1749671190766,0.75,2806.2,2805.4,3.56453588]
["bitfinex","ETHUSD",1749671190923,0.75,2806.2,2805.5,0.35645359]
["bitfinex","ETHUSD",1749671191830,0.75,2806.2,2805.3,1.027]
["bitfinex","ETHUSD",1749671192024,0.55,2805.8,2804.4,3.74039514]
["bitfinex","ETHUSD",1749671192364,0.8106,2805.5,2804.3,0.8308]
["bitfinex","ETHUSD",1749671192563,0.75,2805.4,2804.3,0.8308]
["bitfinex","ETHUSD",1749671193153,0.75,2805.4,2804.4,1.43968752]
["bitfinex","ETHUSD",1749671193349,0.75,2805.4,2804.3,0.8308]
["bitfinex","ETHUSD",1749671193838,0.08333333,2805.4,2804.3,1.8578]
["bitfinex","ETHUSD",1749671194431,0.08333333,2805.4,2804.5,3.56566996]
["bitfinex","ETHUSD",1749671194624,0.08333333,2805.4,2804.4,3.5658119]
["bitfinex","ETHUSD",1749671194868,0.08333333,2805.4,2804.4,3.7515919]
["bitfinex","ETHUSD",1749671195436,0.08333333,2805.4,2804.4,0.18578]
["bitfinex","ETHUSD",1749671195637,0.09,2805.3,2804.4,3.75159248]
["bitfinex","ETHUSD",1749671195875,0.09,2805.3,2804.5,3.56567131]
["bitfinex","ETHUSD",1749671196169,0.09,2805.3,2804.6,0.37514513]
["bitfinex","ETHUSD",1749671196359,0.55,2805.2,2804.4,0.18578]
["bitfinex","ETHUSD",1749671196568,0.7925,2805.0,2804.2,1.027]
["bitfinex","ETHUSD",1749671196740,0.09,2804.9,2804.2,1.20911]
["bitfinex","ETHUSD",1749671197073,0.09,2804.9,2804.2,1.027]
["bitfinex","ETHUSD",1749671197590,0.09,2804.9,2803.6,3.5668105]
["bitfinex","ETHUSD",1749671197591,0.7925,2804.7,2803.3,1.027]
["bitfinex","ETHUSD",1749671197732,3.774,2805.1,2803.3,1.027]
["bitfinex","ETHUSD",1749671197733,10.55,2804.5,2803.5,1.0761]
["bitfinex","ETHUSD",1749671198075,0.55,2804.3,2803.5,1.0761]
["bitfinex","ETHUSD",1749671198483,0.8825,2804.4,2803.5,4.64298537]
["bitfinex","ETHUSD",1749671198776,0.8825,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749671198980,0.09,2804.3,2804.0,0.1776]
["bitfinex","ETHUSD",1749671199341,0.09,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749671199342,0.2676,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749671201454,10.03489284,2803.9,2802.4,0.7619]
["bitfinex","ETHUSD",1749671201749,0.7719,2803.8,2802.5,1.027]
["bitfinex","ETHUSD",1749671201987,0.7719,2803.8,2802.9,3.56762217]
["bitfinex","ETHUSD",1749671202311,0.7719,2803.8,2802.7,3.5678869]
["bitfinex","ETHUSD",1749671202671,0.7719,2803.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1749671203004,0.7719,2803.8,2802.8,6.30842075]
["bitfinex","ETHUSD",1749671203192,0.7719,2803.8,2802.8,6.30845661]
["bitfinex","ETHUSD",1749671203555,0.7719,2803.8,2802.9,1.027]
["bitfinex","ETHUSD",1749671204087,0.7719,2803.8,2802.9,4.59467508]
["bitfinex","ETHUSD",1749671204297,0.7719,2803.8,2802.9,1.027]
["bitfinex","ETHUSD",1749671205711,0.7719,2803.8,2803.0,0.45948574]
["bitfinex","ETHUSD",1749671205925,0.7719,2804.2,2803.1,10.79679284]
["bitfinex","ETHUSD",1749671206069,0.7719,2804.2,2803.3,3.56716372]
["bitfinex","ETHUSD",1749671206397,0.7719,2804.2,2803.2,3.56731314]
["bitfinex","ETHUSD",1749671206592,0.7719,2804.2,2803.2,3.56735159]
["bitfinex","ETHUSD",1749671206791,0.7719,2804.2,2803.1,10.79679284]
["bitfinex","ETHUSD",1749671206792,0.7719,2804.2,2803.1,10.7619]
["bitfinex","ETHUSD",1749671206997,0.7719,2804.2,2803.2,1.07967928]
["bitfinex","ETHUSD",1749671207194,0.7719,2804.2,2803.1,4.32931539]
["bitfinex","ETHUSD",1749671207400,0.7719,2804.2,2803.1,0.7619]
["bitfinex","ETHUSD",1749671207605,10.58489284,2803.9,2802.4,0.35162094]
["bitfinex","ETHUSD",1749671207806,0.7654,2803.7,2802.5,13.56817915]
["bitfinex","ETHUSD",1749671208111,0.7654,2803.7,2802.5,13.56813685]
["bitfinex","ETHUSD",1749671208282,0.7654,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749671209226,0.7654,2803.7,2802.5,10.0]
["bitfinex","ETHUSD",1749671209372,0.7654,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749671210422,0.7654,2803.7,2802.7,3.56792961]
["bitfinex","ETHUSD",1749671210704,0.7654,2803.7,2802.7,3.56796065]
["bitfinex","ETHUSD",1749671210910,0.7654,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749671211606,0.1776,2803.5,2803.0,0.1776]
["bitfinex","ETHUSD",1749671213777,0.8174,2803.4,2803.0,0.1776]
["bitfinex","ETHUSD",1749671213978,10.03489284,2803.3,2801.7,1.2683]
["bitfinex","ETHUSD",1749671214178,0.55,2803.0,2801.8,1.025]
["bitfinex","ETHUSD",1749671214421,0.8174,2802.9,2801.8,1.025]
["bitfinex","ETHUSD",1749671214590,0.8174,2802.8,2801.9,0.5352501]
["bitfinex","ETHUSD",1749671214788,0.8174,2802.8,2801.8,1.025]
["bitfinex","ETHUSD",1749671215204,0.8174,2802.8,2801.8,4.59408593]
["bitfinex","ETHUSD",1749671215398,0.8174,2802.8,2801.8,1.025]
["bitfinex","ETHUSD",1749671215715,0.8174,2802.8,2801.9,3.56891362]
["bitfinex","ETHUSD",1749671215923,0.8174,2802.8,2802.0,0.45939136]
["bitfinex","ETHUSD",1749671216120,0.8174,2802.8,2802.0,4.02821489]
["bitfinex","ETHUSD",1749671216283,0.8174,2802.8,2802.0,0.45939136]
["bitfinex","ETHUSD",1749671216679,10.0,2802.9,2800.8,0.7755]
["bitfinex","ETHUSD",1749671216885,0.7818,2802.2,2801.1,1.065]
["bitfinex","ETHUSD",1749671217716,0.7818,2802.2,2801.2,1.025]
["bitfinex","ETHUSD",1749671217917,0.7818,2802.2,2801.4,3.5695754]
["bitfinex","ETHUSD",1749671218091,0.7818,2802.2,2801.4,0.7997]
["bitfinex","ETHUSD",1749671218295,0.7818,2802.2,2801.5,5.88097]
["bitfinex","ETHUSD",1749671218494,0.8043,2802.8,2801.5,5.88097]
["bitfinex","ETHUSD",1749671218728,0.8043,2802.8,2801.5,9.45048313]
["bitfinex","ETHUSD",1749671219018,0.8043,2802.8,2801.6,10.0]
["bitfinex","ETHUSD",1749671219177,0.8043,2802.8,2801.7,1.588097]
["bitfinex","ETHUSD",1749671219584,0.8043,2802.8,2802.0,3.5688769]
["bitfinex","ETHUSD",1749671219784,0.8043,2802.8,2801.9,3.56894137]
["bitfinex","ETHUSD",1749671220020,0.8043,2802.8,2802.0,3.56879665]
["bitfinex","ETHUSD",1749671220197,0.8043,2802.8,2802.1,0.7137738]
["bitfinex","ETHUSD",1749671220386,0.8043,2802.8,2802.0,0.8318]
["bitfinex","ETHUSD",1749671220580,0.8043,2802.8,2802.2,3.56855984]
["bitfinex","ETHUSD",1749671220784,0.8043,2802.8,2802.3,1.025]
["bitfinex","ETHUSD",1749671221089,0.8043,2802.8,2802.4,3.56827322]
["bitfinex","ETHUSD",1749671221284,0.8043,2802.8,2802.4,0.45932732]
["bitfinex","ETHUSD",1749671221627,0.8043,2802.8,2802.3,1.025]
["bitfinex","ETHUSD",1749671221988,0.7947,2803.2,2802.4,10.03489284]
["bitfinex","ETHUSD",1749671222184,0.7947,2803.9,2802.6,4.38168994]
["bitfinex","ETHUSD",1749671222432,0.7947,2803.9,2802.7,3.776]
["bitfinex","ETHUSD",1749671223063,0.7947,2803.8,2802.8,1.025]
["bitfinex","ETHUSD",1749671223236,0.55,2803.5,2802.3,0.8137]
["bitfinex","ETHUSD",1749671223383,0.55,2803.5,2802.2,3.56859075]
["bitfinex","ETHUSD",1749671223384,0.55,2802.9,2801.8,10.263]
["bitfinex","ETHUSD",1749671223698,0.8186,2802.8,2801.9,0.29793447]
["bitfinex","ETHUSD",1749671224085,0.1784,2802.7,2802.2,0.1784]
["bitfinex","ETHUSD",1749671224487,0.8186,2802.8,2802.4,0.1784]
["bitfinex","ETHUSD",1749671224989,0.8186,2802.8,2802.2,3.776]
["bitfinex","ETHUSD",1749671225299,0.8186,2802.8,2802.6,0.1784]
["bitfinex","ETHUSD",1749671225701,0.8186,2802.8,2802.6,1.2034]
["bitfinex","ETHUSD",1749671226607,0.8225,2803.7,2802.6,1.2034]
["bitfinex","ETHUSD",1749671226807,0.1776,2803.6,2802.7,1.12034]
["bitfinex","ETHUSD",1749671227020,0.1776,2803.6,2803.1,0.1776]
["bitfinex","ETHUSD",1749671227691,0.8225,2803.7,2802.7,8.46425362]
["bitfinex","ETHUSD",1749671227919,0.8225,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749671228332,0.8225,2803.7,2802.8,10.7602]
["bitfinex","ETHUSD",1749671228491,0.8225,2803.7,2802.7,14.93123284]
["bitfinex","ETHUSD",1749671228492,1.65425103,2803.6,2802.7,1.12034]
["bitfinex","ETHUSD",1749671228820,0.84261502,2803.5,2802.5,3.56814881]
["bitfinex","ETHUSD",1749671229024,0.8116,2803.6,2802.5,3.56817944]
["bitfinex","ETHUSD",1749671229186,0.8116,2803.6,2802.6,0.45931794]
["bitfinex","ETHUSD",1749671229389,1.39271995,2803.5,2802.6,1.025]
["bitfinex","ETHUSD",1749671229594,0.8116,2803.2,2802.6,1.025]
["bitfinex","ETHUSD",1749671235947,0.8116,2803.2,2802.7,1.024]
["bitfinex","ETHUSD",1749671238512,0.9892,2803.2,2802.7,1.2016]
["bitfinex","ETHUSD",1749671244058,0.8274,2803.9,2802.7,1.2016]
["bitfinex","ETHUSD",1749671244547,0.8274,2803.9,2802.7,4.76956702]
["bitfinex","ETHUSD",1749671244912,0.8274,2803.9,2802.8,10.0]
["bitfinex","ETHUSD",1749671245108,0.8274,2803.9,2803.0,10.03489284]
["bitfinex","ETHUSD",1749671245341,0.8274,2803.9,2803.2,3.56724574]
["bitfinex","ETHUSD",1749671245548,0.8274,2803.9,2803.3,1.35672457]
["bitfinex","ETHUSD",1749671245711,0.8274,2803.9,2803.4,3.56700617]
["bitfinex","ETHUSD",1749671246059,0.7929,2804.4,2803.5,1.024]
["bitfinex","ETHUSD",1749671246241,0.7929,2804.4,2803.5,4.799]
["bitfinex","ETHUSD",1749671246426,0.7929,2804.4,2803.5,5.77129386]
["bitfinex","ETHUSD",1749671246754,0.7929,2804.4,2803.5,6.55199386]
["bitfinex","ETHUSD",1749671246955,0.7929,2804.4,2803.5,10.11889743]
["bitfinex","ETHUSD",1749671247142,0.7929,2804.4,2803.6,3.56675914]
["bitfinex","ETHUSD",1749671247344,0.7929,2804.4,2803.7,3.56668033]
["bitfinex","ETHUSD",1749671247520,0.7929,2804.4,2803.8,0.35666803]
["bitfinex","ETHUSD",1749671247722,0.7929,2804.4,2803.6,3.56676246]
["bitfinex","ETHUSD",1749671248049,0.7929,2804.4,2803.5,6.55199386]
["bitfinex","ETHUSD",1749671248258,0.7929,2804.4,2803.7,3.56670066]
["bitfinex","ETHUSD",1749671248463,0.7975,2804.9,2804.2,3.56607945]
["bitfinex","ETHUSD",1749671248764,0.7975,2804.9,2804.3,6.15460795]
["bitfinex","ETHUSD",1749671249484,0.7975,2804.9,2804.0,1.024]
["bitfinex","ETHUSD",1749671249626,0.7531,2804.7,2804.0,1.024]
["bitfinex","ETHUSD",1749671251182,0.7662,2804.5,2803.9,1.024]
["bitfinex","ETHUSD",1749671251382,0.7662,2804.5,2803.3,11.35672457]
["bitfinex","ETHUSD",1749671251580,0.7662,2804.5,2803.4,2.63475981]
["bitfinex","ETHUSD",1749671251883,0.7662,2804.5,2803.3,1.35672457]
["bitfinex","ETHUSD",1749671252269,0.7662,2804.5,2803.4,4.797]
["bitfinex","ETHUSD",1749671252656,0.7662,2804.5,2803.6,3.56672184]
["bitfinex","ETHUSD",1749671252845,0.7662,2804.5,2803.5,3.56696985]
["bitfinex","ETHUSD",1749671253053,0.7662,2804.5,2803.5,3.56692778]
["bitfinex","ETHUSD",1749671253246,0.7662,2804.5,2803.7,3.56671152]
["bitfinex","ETHUSD",1749671253453,0.7662,2804.5,2803.6,0.83639278]
["bitfinex","ETHUSD",1749671253889,0.7662,2804.5,2804.1,0.1776]
["bitfinex","ETHUSD",1749671254566,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749671258572,0.7662,2804.5,2804.2,0.1776]
["bitfinex","ETHUSD",1749671259201,0.7662,2804.5,2804.0,12.80476462]
["bitfinex","ETHUSD",1749671259358,0.7662,2804.5,2804.4,0.1776]
["bitfinex","ETHUSD",1749671260691,0.7503,2804.8,2804.4,0.1776]
["bitfinex","ETHUSD",1749671260905,12.99038325,2805.6,2804.1,1.8548]
["bitfinex","ETHUSD",1749671260906,0.7503,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749671261363,0.7503,2805.1,2804.9,0.1776]
["bitfinex","ETHUSD",1749671261881,0.7503,2805.5,2805.0,3.5649447]
["bitfinex","ETHUSD",1749671262207,0.7503,2805.5,2805.4,0.1776]
["bitfinex","ETHUSD",1749671263473,0.7503,2805.5,2804.5,0.8308]
["bitfinex","ETHUSD",1749671263814,0.7503,2805.5,2804.7,1.024]
["bitfinex","ETHUSD",1749671263993,0.1776,2805.3,2804.8,0.1776]
["bitfinex","ETHUSD",1749671264387,0.8019,2805.2,2804.8,0.1776]
["bitfinex","ETHUSD",1749671265801,0.8019,2805.2,2804.5,1.024]
["bitfinex","ETHUSD",1749671266005,0.8019,2804.9,2804.5,1.2016]
["bitfinex","ETHUSD",1749671266202,0.8019,2804.9,2804.5,0.1776]
["bitfinex","ETHUSD",1749671266402,0.8019,2804.9,2804.1,1.023]
["bitfinex","ETHUSD",1749671266702,0.1776,2804.8,2804.3,0.1776]
["bitfinex","ETHUSD",1749671267416,0.7611,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749671267613,0.7611,2804.7,2804.1,1.023]
["bitfinex","ETHUSD",1749671267910,0.1776,2804.6,2804.1,1.2006]
["bitfinex","ETHUSD",1749671270000,0.8252,2804.5,2804.1,1.2006]
["bitfinex","ETHUSD",1749671270200,0.8252,2804.5,2804.1,0.1776]
["bitfinex","ETHUSD",1749671270722,0.8252,2804.5,2803.8,1.023]
["bitfinex","ETHUSD",1749671270723,0.1776,2804.2,2803.8,1.023]
["bitfinex","ETHUSD",1749671271331,0.7732,2804.1,2803.8,1.023]
["bitfinex","ETHUSD",1749671273405,0.1776,2803.9,2803.8,1.023]
["bitfinex","ETHUSD",1749671274106,0.1776,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749671274607,0.7868,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749671277741,0.9644,2803.8,2803.3,0.1776]
["bitfinex","ETHUSD",1749671278120,0.1776,2803.5,2803.0,0.1776]
["bitfinex","ETHUSD",1749671278330,0.7652,2803.4,2803.0,0.1776]
["bitfinex","ETHUSD",1749671283055,0.7543,2803.7,2802.9,0.7641]
["bitfinex","ETHUSD",1749671283353,0.7543,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749671284440,0.1776,2803.6,2802.9,1.023]
["bitfinex","ETHUSD",1749671284644,0.1776,2803.6,2803.1,0.1776]
["bitfinex","ETHUSD",1749671284959,0.7543,2803.7,2803.1,0.8106]
["bitfinex","ETHUSD",1749671285159,0.7543,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749671285718,0.7543,2803.7,2802.9,1.023]
["bitfinex","ETHUSD",1749671285927,0.9319,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749671287266,0.7543,2803.7,2803.0,3.75094566]
["bitfinex","ETHUSD",1749671287466,0.7543,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749671288661,0.7543,2803.7,2803.0,0.18336]
["bitfinex","ETHUSD",1749671288966,0.7543,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749671289873,0.7761,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749671292784,0.7616,2804.2,2803.8,0.1776]
["bitfinex","ETHUSD",1749671295074,0.18573219,2804.5,2803.5,1.38020503]
["bitfinex","ETHUSD",1749671295075,0.97033219,2804.5,2803.5,1.38020503]
["bitfinex","ETHUSD",1749671295275,1.14793219,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749671296175,0.97033219,2804.5,2804.2,0.1776]
["bitfinex","ETHUSD",1749671298210,0.97033219,2804.5,2803.5,1.38020503]
["bitfinex","ETHUSD",1749671298393,0.1776,2804.2,2803.7,0.1776]
["bitfinex","ETHUSD",1749671298598,0.8217,2804.1,2803.7,0.1776]
["bitfinex","ETHUSD",1749671301283,0.8217,2804.1,2803.3,1.022]
["bitfinex","ETHUSD",1749671301483,0.1776,2803.9,2803.4,0.1776]
["bitfinex","ETHUSD",1749671303624,0.8315,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749671304836,0.1776,2803.6,2803.1,0.1776]
["bitfinex","ETHUSD",1749671306524,10.7713,2803.2,2802.4,0.62018498]
["bitfinex","ETHUSD",1749671306728,14.5413,2803.2,2802.4,0.62018498]
["bitfinex","ETHUSD",1749671307051,0.1776,2802.9,2802.4,0.79858498]
["bitfinex","ETHUSD",1749671308450,0.7713,2802.8,2802.4,0.79858498]
["bitfinex","ETHUSD",1749671310615,0.7713,2802.8,2802.4,0.62018498]
["bitfinex","ETHUSD",1749671310815,0.1776,2802.7,2802.4,0.62018498]
["bitfinex","ETHUSD",1749671311851,0.55,2803.2,2802.4,0.62018498]
["bitfinex","ETHUSD",1749671312416,3.77,2803.3,2802.5,0.7852]
["bitfinex","ETHUSD",1749671313124,0.8291,2803.4,2802.5,0.7852]
["bitfinex","ETHUSD",1749671313446,0.8291,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671315251,4.5991,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671315755,0.8291,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671315920,10.8291,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671316533,0.8291,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671316757,4.5991,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671317118,0.8291,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671317438,0.8291,2803.4,2802.7,0.45961764]
["bitfinex","ETHUSD",1749671317642,0.8291,2803.4,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671317957,0.18581733,2803.5,2802.6,0.2427385]
["bitfinex","ETHUSD",1749671318112,0.18581733,2803.5,2802.8,0.7532]
["bitfinex","ETHUSD",1749671318519,0.18581733,2803.5,2802.8,17.13453934]
["bitfinex","ETHUSD",1749671318735,0.818,2803.7,2802.8,17.13453934]
["bitfinex","ETHUSD",1749671319018,0.818,2803.7,2802.9,1.71345393]
["bitfinex","ETHUSD",1749671320851,10.18577277,2803.9,2802.9,1.71345393]
["bitfinex","ETHUSD",1749671321651,0.18577277,2803.9,2803.1,12.81355033]
["bitfinex","ETHUSD",1749671321953,0.818,2804.0,2803.7,0.1776]
["bitfinex","ETHUSD",1749671323150,0.818,2804.9,2803.7,0.9308]
["bitfinex","ETHUSD",1749671323454,0.55,2804.8,2803.7,0.9308]
["bitfinex","ETHUSD",1749671323659,0.73573389,2804.8,2803.7,0.9308]
["bitfinex","ETHUSD",1749671323861,0.18573389,2804.8,2803.7,1.48276961]
["bitfinex","ETHUSD",1749671324153,0.18573389,2804.8,2803.7,1.30516961]
["bitfinex","ETHUSD",1749671325059,12.81355033,2804.5,2803.7,0.55196961]
["bitfinex","ETHUSD",1749671325260,0.7568,2804.4,2803.5,0.8212]
["bitfinex","ETHUSD",1749671325555,12.81355033,2804.2,2803.2,1.8432]
["bitfinex","ETHUSD",1749671325756,0.7568,2804.1,2803.2,1.8432]
["bitfinex","ETHUSD",1749671325966,0.772,2804.7,2804.0,12.81355033]
["bitfinex","ETHUSD",1749671326169,0.772,2805.6,2804.5,12.81355033]
["bitfinex","ETHUSD",1749671326345,0.772,2805.6,2804.9,12.81355033]
["bitfinex","ETHUSD",1749671326529,0.95767479,2805.6,2804.9,12.81355033]
["bitfinex","ETHUSD",1749671327463,0.95767479,2805.6,2804.7,16.58155033]
["bitfinex","ETHUSD",1749671329339,0.18567479,2805.6,2805.0,12.81355033]
["bitfinex","ETHUSD",1749671329539,0.18567479,2805.6,2805.1,1.28135503]
["bitfinex","ETHUSD",1749671331079,0.18567479,2805.6,2805.0,16.58055033]
["bitfinex","ETHUSD",1749671331280,0.8296,2806.1,2805.4,0.7961]
["bitfinex","ETHUSD",1749671331483,0.8296,2807.0,2805.7,12.81355033]
["bitfinex","ETHUSD",1749671331650,0.8296,2806.4,2805.8,1.28135503]
["bitfinex","ETHUSD",1749671333081,0.8296,2806.4,2806.0,0.1776]
["bitfinex","ETHUSD",1749671333281,0.18560513,2806.5,2806.1,13.59675033]
["bitfinex","ETHUSD",1749671333479,0.18560513,2806.5,2806.3,0.1776]
["bitfinex","ETHUSD",1749671334979,0.9913,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749671335385,0.18557938,2806.9,2806.2,12.81355033]
["bitfinex","ETHUSD",1749671335683,0.18557938,2806.9,2806.7,0.1776]
["bitfinex","ETHUSD",1749671335850,0.1776,2807.3,2806.7,0.9655]
["bitfinex","ETHUSD",1749671336498,0.1776,2807.3,2806.8,12.81355033]
["bitfinex","ETHUSD",1749671336699,0.7537,2807.9,2806.8,16.37626575]
["bitfinex","ETHUSD",1749671337000,0.1776,2807.8,2807.2,0.1776]
["bitfinex","ETHUSD",1749671337470,0.1776,2807.8,2807.2,0.57186]
["bitfinex","ETHUSD",1749671338564,0.93920982,2807.9,2807.2,0.39426]
["bitfinex","ETHUSD",1749671338766,0.93920982,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1749671338966,0.7537,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1749671339189,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749671339983,0.1776,2808.0,2807.5,0.57176]
["bitfinex","ETHUSD",1749671340804,0.7919,2808.4,2807.5,0.39416]
["bitfinex","ETHUSD",1749671340976,0.1776,2808.9,2808.3,0.1776]
["bitfinex","ETHUSD",1749671343386,0.7919,2809.1,2808.1,3.764]
["bitfinex","ETHUSD",1749671343701,0.7919,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671343702,0.9695,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671345618,0.8023,2808.6,2807.7,0.8193]
["bitfinex","ETHUSD",1749671345820,12.81355033,2808.7,2807.4,0.8193]
["bitfinex","ETHUSD",1749671345821,1.3523,2808.3,2807.4,0.8193]
["bitfinex","ETHUSD",1749671346023,10.55,2808.2,2807.4,0.8193]
["bitfinex","ETHUSD",1749671346392,10.55,2808.2,2807.1,0.7667]
["bitfinex","ETHUSD",1749671346725,10.0,2807.9,2807.1,0.7667]
["bitfinex","ETHUSD",1749671346877,12.81355033,2807.4,2806.6,0.7667]
["bitfinex","ETHUSD",1749671347078,10.0,2807.0,2806.2,0.7667]
["bitfinex","ETHUSD",1749671347308,10.0,2806.7,2806.3,0.29746734]
["bitfinex","ETHUSD",1749671347909,13.56385033,2806.8,2806.3,0.29746734]
["bitfinex","ETHUSD",1749671347910,0.7503,2806.8,2806.3,0.29746734]
["bitfinex","ETHUSD",1749671348707,10.55,2806.7,2805.7,0.7667]
["bitfinex","ETHUSD",1749671348907,10.55,2806.7,2805.8,0.24212995]
["bitfinex","ETHUSD",1749671349099,0.7503,2806.8,2805.8,0.24212995]
["bitfinex","ETHUSD",1749671350114,0.55,2806.7,2805.8,0.24212995]
["bitfinex","ETHUSD",1749671350619,0.7503,2806.8,2805.8,0.24212995]
["bitfinex","ETHUSD",1749671351006,3.762,2807.0,2805.8,10.24212995]
["bitfinex","ETHUSD",1749671351209,0.55,2807.1,2805.9,2.46184534]
["bitfinex","ETHUSD",1749671351404,10.04549046,2806.9,2805.8,0.24212995]
["bitfinex","ETHUSD",1749671351605,10.04549046,2806.9,2805.6,0.6355995]
["bitfinex","ETHUSD",1749671351606,0.7587,2806.7,2805.6,0.6355995]
["bitfinex","ETHUSD",1749671351815,0.55,2806.6,2805.6,0.6355995]
["bitfinex","ETHUSD",1749671352164,10.0,2806.5,2805.6,0.6355995]
["bitfinex","ETHUSD",1749671352724,10.0,2806.6,2805.6,0.6355995]
["bitfinex","ETHUSD",1749671352964,0.55,2807.0,2805.7,0.7873]
["bitfinex","ETHUSD",1749671353113,10.55,2807.0,2805.8,1.14228995]
["bitfinex","ETHUSD",1749671353309,0.7587,2807.2,2805.8,1.14228995]
["bitfinex","ETHUSD",1749671353843,10.0,2807.1,2805.8,1.14228995]
["bitfinex","ETHUSD",1749671354219,0.55,2807.0,2805.8,1.14228995]
["bitfinex","ETHUSD",1749671354616,10.0,2806.7,2805.7,0.7873]
["bitfinex","ETHUSD",1749671354812,5.1424,2806.6,2805.7,0.7873]
["bitfinex","ETHUSD",1749671355012,10.0,2806.5,2805.7,0.7873]
["bitfinex","ETHUSD",1749671355725,0.1776,2806.2,2805.7,0.9649]
["bitfinex","ETHUSD",1749671356349,0.1776,2806.2,2805.6,0.6355995]
["bitfinex","ETHUSD",1749671356645,0.1776,2806.1,2805.6,0.8131995]
["bitfinex","ETHUSD",1749671357510,10.1776,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1749671357745,0.1776,2805.9,2805.4,0.9435]
["bitfinex","ETHUSD",1749671358351,3.763,2806.5,2805.4,0.7659]
["bitfinex","ETHUSD",1749671358646,0.1776,2806.2,2805.7,0.1776]
["bitfinex","ETHUSD",1749671360448,0.1776,2806.4,2805.9,0.1776]
["bitfinex","ETHUSD",1749671360777,1.61843755,2807.0,2806.0,0.8137]
["bitfinex","ETHUSD",1749671360918,0.84073755,2807.2,2806.1,3.56360306]
["bitfinex","ETHUSD",1749671361114,1.04211657,2807.5,2806.0,0.8137]
["bitfinex","ETHUSD",1749671361115,0.84073755,2807.4,2806.0,0.8137]
["bitfinex","ETHUSD",1749671361550,0.84073755,2807.4,2806.1,0.8137]
["bitfinex","ETHUSD",1749671361750,0.18555858,2807.3,2806.2,0.8137]
["bitfinex","ETHUSD",1749671361918,0.18555858,2807.3,2806.3,0.43772973]
["bitfinex","ETHUSD",1749671362120,0.18555858,2807.3,2806.2,0.8137]
["bitfinex","ETHUSD",1749671362540,0.18555858,2807.3,2806.3,0.8137]
["bitfinex","ETHUSD",1749671362864,0.18555858,2807.3,2806.4,10.0]
["bitfinex","ETHUSD",1749671363063,1.04211657,2808.0,2806.4,10.0]
["bitfinex","ETHUSD",1749671363064,1.61843755,2807.9,2806.6,0.8137]
["bitfinex","ETHUSD",1749671363269,0.18552466,2807.8,2806.6,1.8317]
["bitfinex","ETHUSD",1749671363434,0.18552466,2807.8,2807.0,4.37612475]
["bitfinex","ETHUSD",1749671363629,0.84073755,2808.2,2807.0,0.8137]
["bitfinex","ETHUSD",1749671363931,0.18547486,2808.2,2807.5,0.8137]
["bitfinex","ETHUSD",1749671364155,0.84073755,2808.8,2807.5,0.8137]
["bitfinex","ETHUSD",1749671364385,0.18545988,2808.7,2807.6,0.18317]
["bitfinex","ETHUSD",1749671364535,1.02619743,2808.7,2807.6,0.18317]
["bitfinex","ETHUSD",1749671364734,0.18545988,2808.7,2807.6,0.18317]
["bitfinex","ETHUSD",1749671367557,0.55,2808.6,2807.6,0.18317]
["bitfinex","ETHUSD",1749671368529,0.18545988,2808.7,2807.6,0.18317]
["bitfinex","ETHUSD",1749671368762,0.18545988,2808.7,2807.7,0.201487]
["bitfinex","ETHUSD",1749671369972,0.18545988,2808.7,2807.6,0.18317]
["bitfinex","ETHUSD",1749671370594,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671371179,0.18545988,2808.7,2807.8,3.56142079]
["bitfinex","ETHUSD",1749671371506,0.18545988,2808.7,2808.3,1.0053]
["bitfinex","ETHUSD",1749671372011,3.761,2809.3,2808.3,1.0053]
["bitfinex","ETHUSD",1749671372012,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671372191,0.96633147,2809.2,2808.5,0.1776]
["bitfinex","ETHUSD",1749671372392,1.14393147,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671372563,0.36303147,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671372903,0.18543147,2809.2,2808.3,0.8277]
["bitfinex","ETHUSD",1749671373102,0.7809,2809.6,2808.5,3.56050788]
["bitfinex","ETHUSD",1749671373401,0.18539443,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749671374899,0.7809,2809.4,2808.6,0.35605079]
["bitfinex","ETHUSD",1749671375081,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671375984,10.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671377851,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671381611,0.55,2809.1,2808.1,0.7811]
["bitfinex","ETHUSD",1749671381805,1.0094,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671382609,0.1776,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749671383953,0.55,2808.7,2807.6,1.00227]
["bitfinex","ETHUSD",1749671384153,0.55,2808.7,2807.9,0.1776]
["bitfinex","ETHUSD",1749671384154,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671384560,1.0094,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671384771,4.7694,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671384939,0.55,2808.2,2807.3,1.8361]
["bitfinex","ETHUSD",1749671385270,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671385428,0.55,2808.1,2807.0,0.8191]
["bitfinex","ETHUSD",1749671385616,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671386185,10.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749671386332,0.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749671390424,0.55,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671390644,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671393360,10.58539235,2807.8,2807.0,0.8142]
["bitfinex","ETHUSD",1749671393658,0.7823,2807.2,2806.4,0.8142]
["bitfinex","ETHUSD",1749671393864,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749671395360,0.1776,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749671396506,0.55,2806.7,2805.8,0.7563]
["bitfinex","ETHUSD",1749671396672,0.1776,2806.5,2806.0,0.1776]
["bitfinex","ETHUSD",1749671400206,0.7644,2806.5,2805.5,0.8077]
["bitfinex","ETHUSD",1749671400510,0.7644,2807.3,2805.9,0.8184]
["bitfinex","ETHUSD",1749671400706,0.55,2807.2,2805.9,0.8184]
["bitfinex","ETHUSD",1749671400873,0.55,2806.8,2805.9,0.8184]
["bitfinex","ETHUSD",1749671401068,10.55,2806.8,2805.9,0.8184]
["bitfinex","ETHUSD",1749671401485,20.58539235,2806.8,2805.9,0.8184]
["bitfinex","ETHUSD",1749671401714,0.55,2806.3,2805.4,0.7525]
["bitfinex","ETHUSD",1749671401887,10.8283,2806.4,2805.4,0.7525]
["bitfinex","ETHUSD",1749671401888,0.8283,2806.4,2805.4,0.7525]
["bitfinex","ETHUSD",1749671402083,0.8283,2806.9,2805.8,0.7525]
["bitfinex","ETHUSD",1749671402308,10.0,2806.8,2805.9,0.4316598]
["bitfinex","ETHUSD",1749671402522,10.0,2806.8,2805.8,0.7525]
["bitfinex","ETHUSD",1749671403128,0.55,2807.1,2805.9,0.7525]
["bitfinex","ETHUSD",1749671403322,10.55,2807.1,2805.9,0.7525]
["bitfinex","ETHUSD",1749671403625,0.8283,2807.2,2806.0,0.7525]
["bitfinex","ETHUSD",1749671404032,10.8283,2807.2,2806.0,0.7525]
["bitfinex","ETHUSD",1749671404235,0.8283,2807.2,2805.8,0.7525]
["bitfinex","ETHUSD",1749671404421,0.8283,2807.5,2806.3,0.7525]
["bitfinex","ETHUSD",1749671404621,10.0,2807.3,2806.3,0.7525]
["bitfinex","ETHUSD",1749671404826,20.03539235,2807.3,2806.3,0.7525]
["bitfinex","ETHUSD",1749671405021,0.55,2807.2,2806.3,0.7525]
["bitfinex","ETHUSD",1749671409315,10.55,2807.2,2806.3,0.7525]
["bitfinex","ETHUSD",1749671410004,0.7597,2807.7,2806.8,0.7971]
["bitfinex","ETHUSD",1749671410205,0.18555089,2807.8,2807.0,0.7715]
["bitfinex","ETHUSD",1749671410441,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671411723,10.99968292,2808.3,2807.6,0.1776]
["bitfinex","ETHUSD",1749671412726,10.99968292,2808.3,2807.3,3.56205429]
["bitfinex","ETHUSD",1749671412926,10.99968292,2808.3,2807.1,5.3547814]
["bitfinex","ETHUSD",1749671412927,10.99968292,2808.3,2807.4,0.35620543]
["bitfinex","ETHUSD",1749671413152,0.18548292,2808.3,2807.6,12.78442767]
["bitfinex","ETHUSD",1749671413350,0.7598,2808.7,2808.0,3.56116835]
["bitfinex","ETHUSD",1749671413661,0.18543884,2808.9,2808.2,3.56099992]
["bitfinex","ETHUSD",1749671413871,0.7598,2809.2,2808.3,4.35106797]
["bitfinex","ETHUSD",1749671414069,0.7598,2809.2,2808.1,0.7802]
["bitfinex","ETHUSD",1749671414273,12.78442767,2809.1,2808.1,1.8012]
["bitfinex","ETHUSD",1749671414573,0.7598,2809.2,2808.1,5.36231069]
["bitfinex","ETHUSD",1749671414872,0.7598,2809.2,2808.1,1.8012]
["bitfinex","ETHUSD",1749671415173,0.7598,2809.2,2808.2,1.55672]
["bitfinex","ETHUSD",1749671415739,0.55,2809.1,2808.2,1.55672]
["bitfinex","ETHUSD",1749671418166,0.55,2809.1,2808.1,1.8012]
["bitfinex","ETHUSD",1749671421782,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749671423184,10.03003268,2808.7,2807.8,0.8169]
["bitfinex","ETHUSD",1749671423384,0.55,2808.6,2807.5,0.8169]
["bitfinex","ETHUSD",1749671423545,0.55,2808.2,2807.9,0.1776]
["bitfinex","ETHUSD",1749671423879,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749671424044,10.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749671424676,10.58003268,2808.1,2807.3,1.021]
["bitfinex","ETHUSD",1749671424996,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671426245,0.83,2808.3,2807.4,0.7625]
["bitfinex","ETHUSD",1749671426455,1.05005611,2809.2,2807.4,0.7625]
["bitfinex","ETHUSD",1749671426456,0.1776,2808.4,2807.7,0.1776]
["bitfinex","ETHUSD",1749671428901,0.1776,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671429865,0.7964,2808.0,2807.7,0.1776]
["bitfinex","ETHUSD",1749671430162,0.1776,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671430679,0.7964,2808.3,2807.7,0.55154727]
["bitfinex","ETHUSD",1749671430883,0.7964,2808.3,2807.7,0.1776]
["bitfinex","ETHUSD",1749671431186,0.1776,2808.4,2807.7,0.1776]
["bitfinex","ETHUSD",1749671431391,0.7964,2808.6,2807.8,0.7873]
["bitfinex","ETHUSD",1749671431590,0.7964,2808.6,2808.2,0.1776]
["bitfinex","ETHUSD",1749671432007,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749671432217,0.7964,2808.9,2807.8,0.7873]
["bitfinex","ETHUSD",1749671432425,0.7964,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749671433784,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671438133,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749671439946,0.96147293,2808.9,2808.1,3.56102291]
["bitfinex","ETHUSD",1749671440099,0.96147293,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749671440300,0.18547293,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749671440630,0.1776,2809.0,2808.5,0.55143486]
["bitfinex","ETHUSD",1749671440821,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671441331,0.18544564,2809.3,2808.4,4.57764601]
["bitfinex","ETHUSD",1749671441538,0.9568,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749671442032,1.14221137,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749671442599,0.96461137,2809.5,2808.7,0.8254]
["bitfinex","ETHUSD",1749671442837,0.96461137,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749671445303,0.18541137,2809.5,2809.3,0.1776]
["bitfinex","ETHUSD",1749671447740,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671449506,10.20763268,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671450307,10.03003268,2809.3,2808.3,1.8229]
["bitfinex","ETHUSD",1749671450505,0.7903,2809.4,2808.6,0.1776]
["bitfinex","ETHUSD",1749671450506,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671451541,0.8117,2808.6,2807.7,1.8044]
["bitfinex","ETHUSD",1749671451760,10.20763268,2808.7,2807.4,0.7874]
["bitfinex","ETHUSD",1749671451761,10.03003268,2808.4,2807.4,0.7874]
["bitfinex","ETHUSD",1749671451915,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749671452310,10.03003268,2807.8,2807.1,1.017]
["bitfinex","ETHUSD",1749671452515,0.8117,2807.5,2807.1,1.1946]
["bitfinex","ETHUSD",1749671452847,0.8117,2807.5,2807.1,0.1776]
["bitfinex","ETHUSD",1749671453424,0.8117,2807.5,2807.1,0.17437038]
["bitfinex","ETHUSD",1749671461272,12.78016422,2807.4,2806.5,7.167]
["bitfinex","ETHUSD",1749671461476,12.95776422,2807.4,2806.9,0.1776]
["bitfinex","ETHUSD",1749671462036,12.78016422,2807.1,2806.9,0.1776]
["bitfinex","ETHUSD",1749671462242,0.9989,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749671462676,0.18549443,2807.3,2806.4,3.56322365]
["bitfinex","ETHUSD",1749671462959,0.36309443,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749671464411,12.78016422,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749671464569,12.78016422,2806.9,2806.5,0.1776]
["bitfinex","ETHUSD",1749671464907,0.8117,2806.7,2806.3,0.1776]
["bitfinex","ETHUSD",1749671465293,12.78016422,2806.6,2805.6,0.7987]
["bitfinex","ETHUSD",1749671465498,12.78016422,2806.6,2805.4,11.017]
["bitfinex","ETHUSD",1749671465499,12.78016422,2806.0,2805.4,1.017]
["bitfinex","ETHUSD",1749671465680,12.95776422,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749671466381,10.0,2805.9,2805.5,0.1776]
["bitfinex","ETHUSD",1749671466586,0.8117,2805.5,2805.1,0.1776]
["bitfinex","ETHUSD",1749671467420,10.05796979,2805.3,2804.5,1.017]
["bitfinex","ETHUSD",1749671467735,10.0,2804.8,2804.4,0.1776]
["bitfinex","ETHUSD",1749671471550,0.1776,2804.7,2804.2,0.1776]
["bitfinex","ETHUSD",1749671472940,3.9396,2804.8,2804.3,0.1776]
["bitfinex","ETHUSD",1749671475258,0.759,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749671475539,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749671475849,3.9406,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749671476008,10.81146979,2804.3,2803.3,1.018]
["bitfinex","ETHUSD",1749671476206,0.1776,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749671476442,10.23556979,2804.0,2803.5,0.1776]
["bitfinex","ETHUSD",1749671476667,0.7535,2804.3,2803.3,1.1956]
["bitfinex","ETHUSD",1749671476668,0.1776,2803.8,2803.3,1.1956]
["bitfinex","ETHUSD",1749671477562,0.7535,2803.7,2803.3,1.1956]
["bitfinex","ETHUSD",1749671477725,0.7535,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749671478462,0.1776,2803.8,2803.3,0.1776]
["bitfinex","ETHUSD",1749671479161,0.7535,2803.7,2803.3,0.1776]
["bitfinex","ETHUSD",1749671479460,0.7535,2803.7,2802.3,0.8332]
["bitfinex","ETHUSD",1749671479461,13.82096979,2803.6,2802.3,0.8332]
["bitfinex","ETHUSD",1749671479621,13.82096979,2803.6,2802.3,4.40161189]
["bitfinex","ETHUSD",1749671479825,13.82096979,2803.6,2802.5,3.56823179]
["bitfinex","ETHUSD",1749671480124,13.82096979,2803.6,2802.6,1.35682318]
["bitfinex","ETHUSD",1749671480721,13.82096979,2803.6,2802.4,3.56835736]
["bitfinex","ETHUSD",1749671480960,13.82096979,2803.6,2802.4,13.56835736]
["bitfinex","ETHUSD",1749671481154,13.82096979,2803.6,2802.5,10.0]
["bitfinex","ETHUSD",1749671481356,13.82096979,2803.6,2802.5,3.56823475]
["bitfinex","ETHUSD",1749671481966,0.7535,2803.7,2802.7,3.56798801]
["bitfinex","ETHUSD",1749671482255,0.771,2804.5,2803.5,3.56689123]
["bitfinex","ETHUSD",1749671482566,0.771,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749671482567,0.18546631,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749671482741,0.7608,2804.8,2804.0,3.56622981]
["bitfinex","ETHUSD",1749671482948,0.7608,2804.8,2804.0,4.27951439]
["bitfinex","ETHUSD",1749671483169,0.18542379,2804.9,2804.1,10.0]
["bitfinex","ETHUSD",1749671483356,0.18542379,2804.9,2803.9,10.0]
["bitfinex","ETHUSD",1749671483555,0.18542379,2804.9,2803.8,13.62453458]
["bitfinex","ETHUSD",1749671483556,0.18542379,2804.9,2804.6,3.56550646]
["bitfinex","ETHUSD",1749671483748,0.18542379,2804.9,2804.4,3.56582513]
["bitfinex","ETHUSD",1749671484069,0.18542379,2804.9,2804.3,1.018]
["bitfinex","ETHUSD",1749671484070,0.18542379,2804.9,2804.5,0.45838251]
["bitfinex","ETHUSD",1749671484258,0.18542379,2804.9,2804.3,1.018]
["bitfinex","ETHUSD",1749671484437,0.18542379,2804.9,2804.3,4.58388082]
["bitfinex","ETHUSD",1749671484770,0.18542379,2804.9,2804.3,11.018]
["bitfinex","ETHUSD",1749671485162,0.18542379,2804.9,2804.3,14.5838848]
["bitfinex","ETHUSD",1749671485349,0.18542379,2804.9,2804.4,0.00517587]
["bitfinex","ETHUSD",1749671485870,0.18542379,2804.9,2804.4,1.46409653]
["bitfinex","ETHUSD",1749671486593,0.18542379,2804.9,2804.4,5.02984158]
["bitfinex","ETHUSD",1749671486744,0.18542379,2804.9,2804.5,3.56566228]
["bitfinex","ETHUSD",1749671487079,0.18542379,2804.9,2804.6,3.56551518]
["bitfinex","ETHUSD",1749671487249,0.18542379,2804.9,2804.7,3.56539051]
["bitfinex","ETHUSD",1749671487453,0.18542379,2804.9,2804.4,1.46409653]
["bitfinex","ETHUSD",1749671487454,0.7684,2805.5,2804.8,0.35653905]
["bitfinex","ETHUSD",1749671487657,0.18538862,2805.3,2804.8,0.35653905]
["bitfinex","ETHUSD",1749671487845,0.18538862,2805.3,2804.5,3.56566173]
["bitfinex","ETHUSD",1749671488371,0.18538862,2805.3,2804.4,13.57099019]
["bitfinex","ETHUSD",1749671488880,0.18538862,2805.3,2804.8,3.56527956]
["bitfinex","ETHUSD",1749671489081,0.7684,2805.5,2804.9,3.5651202]
["bitfinex","ETHUSD",1749671489283,0.18537024,2805.8,2805.2,0.1776]
["bitfinex","ETHUSD",1749671489447,0.18537024,2805.8,2805.4,0.1776]
["bitfinex","ETHUSD",1749671491367,1.05319021,2806.7,2805.3,0.8244]
["bitfinex","ETHUSD",1749671491564,0.1776,2806.2,2805.7,0.1776]
["bitfinex","ETHUSD",1749671491768,0.94516844,2806.6,2805.5,3.763]
["bitfinex","ETHUSD",1749671491983,1.12276844,2806.6,2806.1,0.1776]
["bitfinex","ETHUSD",1749671492286,0.7597,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671492989,0.7597,2806.6,2805.9,4.34054888]
["bitfinex","ETHUSD",1749671493297,0.7597,2806.6,2806.4,0.1776]
["bitfinex","ETHUSD",1749671493500,1.11675942,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749671495732,11.17472921,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749671495903,0.1776,2806.4,2805.8,0.1776]
["bitfinex","ETHUSD",1749671497213,0.33376195,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749671497380,0.1776,2806.4,2805.8,0.1776]
["bitfinex","ETHUSD",1749671497782,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749671497970,0.8227,2806.2,2805.1,4.778]
["bitfinex","ETHUSD",1749671498169,0.33373302,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1749671498366,0.8227,2806.2,2805.6,0.1776]
["bitfinex","ETHUSD",1749671499183,0.33372523,2806.1,2805.6,0.1776]
["bitfinex","ETHUSD",1749671499376,0.33372101,2806.0,2805.6,0.1776]
["bitfinex","ETHUSD",1749671499575,0.8227,2806.2,2805.6,0.1776]
["bitfinex","ETHUSD",1749671500697,10.05796979,2806.0,2805.0,1.37351202]
["bitfinex","ETHUSD",1749671501009,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749671501522,0.9609,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749671502290,0.33373818,2805.8,2805.4,0.1776]
["bitfinex","ETHUSD",1749671502487,0.33373566,2805.7,2805.4,0.1776]
["bitfinex","ETHUSD",1749671502719,0.9609,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749671502924,0.7833,2805.9,2805.0,1.017]
["bitfinex","ETHUSD",1749671503132,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749671505720,10.23556979,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749671505911,10.23556979,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749671506244,1.13182846,2805.6,2804.0,6.9413]
["bitfinex","ETHUSD",1749671506245,10.05796979,2805.1,2804.0,6.9413]
["bitfinex","ETHUSD",1749671506391,10.05796979,2804.8,2804.4,0.1776]
["bitfinex","ETHUSD",1749671506594,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749671506890,3.9386,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749671507433,0.1776,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749671508109,0.7982,2805.5,2804.2,3.56601588]
["bitfinex","ETHUSD",1749671508301,0.7982,2805.5,2804.0,4.35254241]
["bitfinex","ETHUSD",1749671508302,3.9396,2805.3,2804.8,0.1776]
["bitfinex","ETHUSD",1749671508502,0.1776,2805.3,2804.8,0.1776]
["bitfinex","ETHUSD",1749671510021,10.05796979,2805.7,2804.6,0.7548]
["bitfinex","ETHUSD",1749671510022,0.7841,2806.2,2804.7,3.56538358]
["bitfinex","ETHUSD",1749671510194,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749671512149,3.761,2806.1,2805.1,0.7548]
["bitfinex","ETHUSD",1749671512359,0.1776,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749671512659,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749671514426,10.60796979,2806.2,2805.1,0.8305]
["bitfinex","ETHUSD",1749671514730,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749671515537,0.9701,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749671515953,0.7925,2805.8,2805.1,0.8305]
["bitfinex","ETHUSD",1749671516158,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749671517835,10.05796979,2805.6,2804.5,0.8191]
["bitfinex","ETHUSD",1749671518041,0.1776,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749671522879,0.8304,2805.3,2804.9,0.1776]
["bitfinex","ETHUSD",1749671523059,10.0,2805.2,2804.9,0.1776]
["bitfinex","ETHUSD",1749671523366,0.1776,2805.0,2804.5,0.1776]
["bitfinex","ETHUSD",1749671523541,0.1776,2805.6,2804.8,0.7527]
["bitfinex","ETHUSD",1749671523743,0.1776,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749671525145,0.8304,2806.1,2804.8,4.31794361]
["bitfinex","ETHUSD",1749671525467,0.1776,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749671525669,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749671526543,10.8304,2806.1,2805.1,0.7573]
["bitfinex","ETHUSD",1749671526748,0.1776,2805.7,2805.2,0.1776]
["bitfinex","ETHUSD",1749671526949,0.1776,2805.7,2805.2,0.37279]
["bitfinex","ETHUSD",1749671527267,0.1776,2806.0,2805.5,0.1776]
["bitfinex","ETHUSD",1749671528285,10.85018462,2806.4,2805.3,3.56467389]
["bitfinex","ETHUSD",1749671528448,0.1776,2806.2,2805.7,0.1776]
["bitfinex","ETHUSD",1749671528977,0.93696635,2806.5,2805.7,0.8195]
["bitfinex","ETHUSD",1749671529180,0.1776,2806.4,2805.9,0.1776]
["bitfinex","ETHUSD",1749671529545,0.18536635,2806.5,2805.8,4.58098591]
["bitfinex","ETHUSD",1749671529745,0.18536635,2806.5,2806.3,0.9278]
["bitfinex","ETHUSD",1749671531785,0.7545,2807.4,2806.3,4.4911452]
["bitfinex","ETHUSD",1749671531954,0.1776,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749671532156,0.18537405,2807.1,2806.9,0.1776]
["bitfinex","ETHUSD",1749671532472,0.1776,2807.5,2806.9,0.1776]
["bitfinex","ETHUSD",1749671532785,0.36294903,2807.5,2806.9,0.1776]
["bitfinex","ETHUSD",1749671532986,0.36294903,2807.5,2806.6,1.017]
["bitfinex","ETHUSD",1749671533188,0.36294903,2807.5,2807.2,0.1776]
["bitfinex","ETHUSD",1749671533952,0.18534903,2807.5,2807.2,0.1776]
["bitfinex","ETHUSD",1749671534551,0.18534903,2807.5,2807.1,0.7808]
["bitfinex","ETHUSD",1749671534756,0.18534903,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749671535666,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671536184,1.1560818,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671536796,1.1560818,2808.3,2807.8,0.1749297]
["bitfinex","ETHUSD",1749671539003,0.3629818,2808.3,2807.8,0.9357297]
["bitfinex","ETHUSD",1749671539378,0.1853818,2808.3,2808.1,0.1776]
["bitfinex","ETHUSD",1749671540901,0.13706196,2808.3,2808.1,0.1776]
["bitfinex","ETHUSD",1749671541105,0.9349,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749671542875,11.0019,2808.1,2806.8,1.016]
["bitfinex","ETHUSD",1749671543076,10.05796979,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749671543273,0.8243,2807.4,2806.8,1.31341435]
["bitfinex","ETHUSD",1749671543490,0.1776,2807.3,2806.8,1.48834405]
["bitfinex","ETHUSD",1749671544486,0.1776,2807.3,2806.8,1.1909297]
["bitfinex","ETHUSD",1749671545021,0.8174,2807.8,2806.8,1.0133297]
["bitfinex","ETHUSD",1749671545223,10.995,2807.8,2807.2,0.1776]
["bitfinex","ETHUSD",1749671545791,10.995,2807.8,2806.8,1.0133297]
["bitfinex","ETHUSD",1749671545792,10.05796979,2807.7,2806.8,1.0133297]
["bitfinex","ETHUSD",1749671546028,0.1776,2807.5,2807.0,0.1776]
["bitfinex","ETHUSD",1749671546888,0.1776,2807.5,2806.5,7.9731]
["bitfinex","ETHUSD",1749671546889,10.05796979,2807.3,2806.2,0.7677]
["bitfinex","ETHUSD",1749671547187,0.1776,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749671548098,0.8067,2807.4,2806.4,3.56327023]
["bitfinex","ETHUSD",1749671548304,0.1776,2807.3,2806.8,0.9515]
["bitfinex","ETHUSD",1749671550624,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749671551034,10.86466979,2807.4,2806.2,0.8075]
["bitfinex","ETHUSD",1749671551035,10.05796979,2807.1,2806.2,0.8075]
["bitfinex","ETHUSD",1749671551232,0.8067,2807.4,2806.2,0.1776]
["bitfinex","ETHUSD",1749671551233,10.23556979,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749671551532,0.51061784,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671551708,0.33302626,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749671551907,0.33299852,2806.4,2806.2,0.1776]
["bitfinex","ETHUSD",1749671552108,0.1776,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671553432,0.3330676,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749671553640,0.1776,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671555417,0.3329527,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749671555724,0.1776,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671555916,0.33293372,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749671556121,0.1776,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671556314,0.33292592,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749671556514,0.1776,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749671557632,0.33292174,2806.5,2806.2,0.1776]
["bitfinex","ETHUSD",1749671557831,0.7993,2806.4,2805.6,0.7985]
["bitfinex","ETHUSD",1749671558057,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749671558335,0.33293844,2806.2,2805.8,0.1776]
["bitfinex","ETHUSD",1749671558631,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749671558832,0.33294647,2806.2,2805.8,0.1776]
["bitfinex","ETHUSD",1749671559002,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749671560041,0.33308292,2806.2,2805.8,0.1776]
["bitfinex","ETHUSD",1749671560336,10.0,2806.6,2805.4,1.015]
["bitfinex","ETHUSD",1749671560337,0.7843,2806.8,2805.9,0.8158]
["bitfinex","ETHUSD",1749671560522,0.33311678,2806.7,2806.3,0.8158]
["bitfinex","ETHUSD",1749671560837,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749671561022,0.33315477,2807.0,2806.6,0.1776]
["bitfinex","ETHUSD",1749671561226,0.33315713,2806.9,2806.6,0.1776]
["bitfinex","ETHUSD",1749671561428,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749671565819,0.1776,2807.1,2806.3,0.8158]
["bitfinex","ETHUSD",1749671565820,0.7843,2807.4,2806.4,3.56321602]
["bitfinex","ETHUSD",1749671566123,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749671566925,0.1776,2807.3,2806.9,0.7791]
["bitfinex","ETHUSD",1749671567336,10.84637415,2808.0,2806.9,0.7791]
["bitfinex","ETHUSD",1749671567337,0.7534,2808.0,2806.9,0.7791]
["bitfinex","ETHUSD",1749671567536,0.1776,2807.8,2807.2,0.1776]
["bitfinex","ETHUSD",1749671567760,0.1776,2807.8,2807.2,0.65310513]
["bitfinex","ETHUSD",1749671567951,0.1776,2807.8,2807.0,4.5775069]
["bitfinex","ETHUSD",1749671568145,0.18551079,2808.2,2807.5,0.8237]
["bitfinex","ETHUSD",1749671568349,0.1776,2808.0,2807.4,0.1776]
["bitfinex","ETHUSD",1749671568748,10.1776,2808.0,2807.4,0.1776]
["bitfinex","ETHUSD",1749671570365,10.1776,2808.0,2807.2,0.8237]
["bitfinex","ETHUSD",1749671570366,10.05796979,2807.8,2806.9,0.8237]
["bitfinex","ETHUSD",1749671570658,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749671572072,0.33306738,2807.5,2807.1,0.1776]
["bitfinex","ETHUSD",1749671572273,0.9521,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671573276,0.33309554,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749671573566,0.9521,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671574981,0.1776,2807.9,2807.5,0.8331]
["bitfinex","ETHUSD",1749671575344,0.33311875,2807.8,2807.5,0.8331]
["bitfinex","ETHUSD",1749671575591,0.1776,2807.9,2807.5,0.8331]
["bitfinex","ETHUSD",1749671575738,0.33311651,2807.8,2807.5,0.8331]
["bitfinex","ETHUSD",1749671576073,0.1776,2807.9,2807.5,0.8331]
["bitfinex","ETHUSD",1749671576268,0.33309311,2807.8,2807.5,0.8331]
["bitfinex","ETHUSD",1749671576573,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671576574,12.95364558,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671576774,12.77604558,2807.9,2807.2,0.7656]
["bitfinex","ETHUSD",1749671576974,0.1776,2807.7,2807.2,0.9432]
["bitfinex","ETHUSD",1749671577683,10.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671578136,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671578339,10.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671578778,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671578976,10.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671579281,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671581855,3.9326,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671582343,0.18551079,2808.2,2807.4,3.56195229]
["bitfinex","ETHUSD",1749671582580,0.8051,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749671582753,0.18548958,2808.6,2807.9,0.8003]
["bitfinex","ETHUSD",1749671582956,10.0,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749671583138,0.36308958,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749671583504,0.18548958,2808.6,2807.9,0.8003]
["bitfinex","ETHUSD",1749671583665,0.8138,2809.1,2808.5,0.9894]
["bitfinex","ETHUSD",1749671583666,0.9914,2809.1,2808.5,0.9894]
["bitfinex","ETHUSD",1749671584176,12.77604558,2808.8,2808.5,0.1776]
["bitfinex","ETHUSD",1749671584395,0.1776,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749671584879,0.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671587479,0.1776,2808.9,2808.2,0.1776]
["bitfinex","ETHUSD",1749671587683,0.1776,2809.1,2808.3,0.7715]
["bitfinex","ETHUSD",1749671587878,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671588083,10.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671588495,12.77604558,2808.9,2808.6,0.1776]
["bitfinex","ETHUSD",1749671588810,1.0038,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671590668,10.0,2808.9,2807.9,0.1776]
["bitfinex","ETHUSD",1749671590669,10.7715,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749671590970,10.7715,2808.3,2807.3,1.014]
["bitfinex","ETHUSD",1749671590971,22.77604558,2808.1,2807.3,1.014]
["bitfinex","ETHUSD",1749671591182,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749671591380,13.59294558,2807.8,2807.5,0.1776]
["bitfinex","ETHUSD",1749671591551,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671591754,4.7485,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671591998,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671593157,12.77604558,2808.0,2807.6,0.1776]
["bitfinex","ETHUSD",1749671593566,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671596160,0.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671596611,0.7524,2808.9,2808.1,0.1776]
["bitfinex","ETHUSD",1749671596759,0.51086834,2808.8,2808.1,0.1776]
["bitfinex","ETHUSD",1749671596961,10.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671597205,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671600206,12.95364558,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671600409,12.95364558,2808.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671600410,11.5484,2808.3,2807.3,0.1776]
["bitfinex","ETHUSD",1749671600567,12.95364558,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671600772,0.8208,2808.3,2807.2,0.7678]
["bitfinex","ETHUSD",1749671601107,0.1776,2808.2,2807.7,0.1776]
["bitfinex","ETHUSD",1749671601471,0.1776,2808.2,2807.7,0.9989]
["bitfinex","ETHUSD",1749671601674,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671602097,10.0,2808.8,2807.7,4.38282382]
["bitfinex","ETHUSD",1749671602404,0.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749671603210,0.1776,2808.7,2808.2,1.0041]
["bitfinex","ETHUSD",1749671603578,11.33429289,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671603777,1.0013,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671604082,1.0013,2809.1,2808.7,0.0039538]
["bitfinex","ETHUSD",1749671605230,11.0013,2809.1,2808.7,0.0039538]
["bitfinex","ETHUSD",1749671605917,0.33310058,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749671606111,0.33312279,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749671606426,11.0013,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671606722,10.18543818,2809.2,2808.2,0.8265]
["bitfinex","ETHUSD",1749671606879,10.18543818,2809.2,2808.8,0.1776]
["bitfinex","ETHUSD",1749671607084,0.18543818,2809.2,2808.8,0.9874]
["bitfinex","ETHUSD",1749671609590,0.18543818,2809.2,2808.1,13.56107626]
["bitfinex","ETHUSD",1749671609591,0.8257,2808.8,2808.1,0.8207]
["bitfinex","ETHUSD",1749671609785,12.77604558,2808.6,2808.2,0.1776]
["bitfinex","ETHUSD",1749671610217,3.752,2808.7,2808.1,0.8207]
["bitfinex","ETHUSD",1749671610524,0.7756,2808.5,2807.7,0.7629]
["bitfinex","ETHUSD",1749671610824,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671611125,12.77604558,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749671611311,16.52804558,2808.3,2807.7,0.7629]
["bitfinex","ETHUSD",1749671611624,12.77604558,2808.0,2807.7,0.1776]
["bitfinex","ETHUSD",1749671611787,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671611984,0.1776,2807.9,2807.4,0.9816]
["bitfinex","ETHUSD",1749671612188,0.1776,2807.9,2807.4,4.54360119]
["bitfinex","ETHUSD",1749671612388,0.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671613026,10.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671613521,10.8003,2808.6,2807.9,0.7655]
["bitfinex","ETHUSD",1749671613719,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671616704,0.7581,2808.9,2807.9,0.7655]
["bitfinex","ETHUSD",1749671616705,4.5101,2808.9,2807.9,0.7655]
["bitfinex","ETHUSD",1749671617010,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671617925,0.18543818,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671618123,0.18543818,2809.2,2808.4,0.7889]
["bitfinex","ETHUSD",1749671618423,0.8487551,2809.7,2808.3,4.57384406]
["bitfinex","ETHUSD",1749671618424,3.752,2809.7,2809.0,0.8072]
["bitfinex","ETHUSD",1749671618629,0.1776,2809.5,2809.0,0.8072]
["bitfinex","ETHUSD",1749671618802,3.752,2809.7,2809.0,0.8072]
["bitfinex","ETHUSD",1749671619002,0.1776,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749671619521,0.18540263,2809.8,2809.0,0.8072]
["bitfinex","ETHUSD",1749671619721,0.36300263,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749671620539,12.77604558,2809.6,2809.3,0.1776]
["bitfinex","ETHUSD",1749671621040,0.36300263,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749671623934,0.36300263,2809.8,2809.4,0.8001]
["bitfinex","ETHUSD",1749671625401,0.18540263,2809.8,2809.4,0.8001]
["bitfinex","ETHUSD",1749671625601,0.18540263,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749671625850,0.1776,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749671625851,0.1776,2810.0,2809.5,3.73688364]
["bitfinex","ETHUSD",1749671626057,0.1776,2810.4,2809.7,0.1776]
["bitfinex","ETHUSD",1749671626201,0.1776,2810.4,2809.6,0.7827]
["bitfinex","ETHUSD",1749671626407,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749671627942,0.1776,2810.4,2810.0,0.7827]
["bitfinex","ETHUSD",1749671628102,0.33315717,2810.6,2810.0,0.7827]
["bitfinex","ETHUSD",1749671628306,0.33315717,2810.6,2810.5,0.1776]
["bitfinex","ETHUSD",1749671630309,0.33315717,2810.6,2810.2,0.7827]
["bitfinex","ETHUSD",1749671630504,0.33315717,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749671630806,0.33315717,2810.6,2809.9,0.7899]
["bitfinex","ETHUSD",1749671631006,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749671631206,0.33315717,2810.6,2809.9,0.7899]
["bitfinex","ETHUSD",1749671631207,0.33315717,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749671632118,0.33315717,2810.6,2809.9,0.7899]
["bitfinex","ETHUSD",1749671632314,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749671632515,0.1776,2810.3,2809.9,0.7899]
["bitfinex","ETHUSD",1749671633456,12.77604558,2810.1,2809.5,0.7633]
["bitfinex","ETHUSD",1749671633967,3.9276,2810.3,2809.5,0.7633]
["bitfinex","ETHUSD",1749671634319,12.77604558,2810.4,2809.5,0.7633]
["bitfinex","ETHUSD",1749671634654,3.75,2810.3,2809.5,0.7633]
["bitfinex","ETHUSD",1749671635218,3.75,2810.3,2809.0,9.895]
["bitfinex","ETHUSD",1749671635219,12.77604558,2809.8,2809.2,0.7845]
["bitfinex","ETHUSD",1749671636321,12.77604558,2810.1,2809.2,0.7845]
["bitfinex","ETHUSD",1749671636642,12.77604558,2810.1,2809.2,1.47745]
["bitfinex","ETHUSD",1749671636643,0.33331679,2810.0,2809.2,1.47745]
["bitfinex","ETHUSD",1749671636846,16.52604558,2810.1,2809.2,1.47745]
["bitfinex","ETHUSD",1749671637057,10.0,2810.4,2809.2,1.47745]
["bitfinex","ETHUSD",1749671637261,10.0,2810.2,2809.2,1.47745]
["bitfinex","ETHUSD",1749671637949,22.77604558,2810.2,2809.2,1.47745]
["bitfinex","ETHUSD",1749671638557,12.77604558,2809.9,2809.2,0.7845]
["bitfinex","ETHUSD",1749671638759,22.77604558,2810.2,2809.2,0.7845]
["bitfinex","ETHUSD",1749671639257,3.75,2810.1,2809.2,0.7845]
["bitfinex","ETHUSD",1749671639420,3.75,2810.2,2809.3,0.17965]
["bitfinex","ETHUSD",1749671639617,0.33324517,2810.1,2809.2,0.7845]
["bitfinex","ETHUSD",1749671639821,16.52604558,2810.2,2809.2,0.7845]
["bitfinex","ETHUSD",1749671640267,0.7528,2810.5,2809.2,0.7845]
["bitfinex","ETHUSD",1749671640568,12.77604558,2810.1,2809.2,0.7845]
["bitfinex","ETHUSD",1749671640797,12.77604558,2809.5,2808.1,4.67]
["bitfinex","ETHUSD",1749671640937,12.77604558,2809.5,2808.9,0.7724]
["bitfinex","ETHUSD",1749671641533,16.52604558,2809.7,2808.9,0.7724]
["bitfinex","ETHUSD",1749671641733,12.77604558,2809.3,2808.9,0.7724]
["bitfinex","ETHUSD",1749671642163,22.77604558,2809.6,2808.9,0.7724]
["bitfinex","ETHUSD",1749671642370,0.33306125,2809.5,2808.9,0.7724]
["bitfinex","ETHUSD",1749671642570,22.77604558,2809.6,2808.9,0.7724]
["bitfinex","ETHUSD",1749671642869,0.33312196,2809.5,2808.9,0.7724]
["bitfinex","ETHUSD",1749671643066,22.77604558,2809.6,2808.9,0.7724]
["bitfinex","ETHUSD",1749671643274,0.1776,2809.4,2808.9,0.95]
["bitfinex","ETHUSD",1749671643983,0.7923,2809.8,2808.9,0.7724]
["bitfinex","ETHUSD",1749671644180,3.75,2809.8,2809.3,0.8078]
["bitfinex","ETHUSD",1749671644330,13.56144558,2810.2,2809.3,0.8078]
["bitfinex","ETHUSD",1749671644331,0.1776,2809.9,2809.3,0.8078]
["bitfinex","ETHUSD",1749671644535,0.7854,2810.5,2809.3,5.37932233]
["bitfinex","ETHUSD",1749671644769,0.1776,2810.2,2809.7,0.1776]
["bitfinex","ETHUSD",1749671645348,3.75,2810.2,2809.4,0.8078]
["bitfinex","ETHUSD",1749671645704,0.1776,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749671646032,12.77604558,2810.3,2809.4,0.8078]
["bitfinex","ETHUSD",1749671646233,0.1776,2810.2,2809.8,0.7614]
["bitfinex","ETHUSD",1749671646476,4.08315717,2810.6,2809.8,0.7614]
["bitfinex","ETHUSD",1749671646672,10.33288779,2810.5,2809.8,0.7614]
["bitfinex","ETHUSD",1749671646977,10.33288779,2810.5,2809.5,0.7894]
["bitfinex","ETHUSD",1749671646978,12.77604558,2810.0,2809.5,0.7894]
["bitfinex","ETHUSD",1749671647277,12.95364558,2810.0,2809.5,0.967]
["bitfinex","ETHUSD",1749671647582,12.95364558,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749671647735,12.77604558,2810.0,2809.2,0.8141]
["bitfinex","ETHUSD",1749671647936,0.1776,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749671650289,12.77604558,2809.4,2808.6,0.7686]
["bitfinex","ETHUSD",1749671650443,12.77604558,2808.8,2808.2,0.29726608]
["bitfinex","ETHUSD",1749671650642,12.77604558,2808.5,2808.2,0.29726608]
["bitfinex","ETHUSD",1749671651438,0.17940564,2809.1,2808.2,0.29726608]
["bitfinex","ETHUSD",1749671651439,0.823,2809.0,2808.2,0.29726608]
["bitfinex","ETHUSD",1749671651777,10.0,2809.3,2808.3,0.8102]
["bitfinex","ETHUSD",1749671651976,10.0,2809.3,2808.3,1.10745549]
["bitfinex","ETHUSD",1749671652193,0.33245322,2809.2,2808.3,1.10745549]
["bitfinex","ETHUSD",1749671652392,10.0,2809.3,2808.3,1.10745549]
["bitfinex","ETHUSD",1749671653297,3.75,2809.2,2808.3,1.10745549]
["bitfinex","ETHUSD",1749671653479,3.75,2809.2,2808.4,0.46683409]
["bitfinex","ETHUSD",1749671653985,3.75,2809.2,2808.3,1.10745549]
["bitfinex","ETHUSD",1749671654591,3.75,2809.2,2808.3,0.8102]
["bitfinex","ETHUSD",1749671654996,0.7931,2809.8,2808.8,3.56017271]
["bitfinex","ETHUSD",1749671655304,10.0,2809.9,2808.9,0.7656]
["bitfinex","ETHUSD",1749671655969,3.75,2809.9,2808.9,0.7656]
["bitfinex","ETHUSD",1749671656384,10.0,2809.8,2808.9,0.7656]
["bitfinex","ETHUSD",1749671657207,10.02719933,2809.7,2808.9,0.7656]
["bitfinex","ETHUSD",1749671657411,0.55,2809.6,2808.9,0.7656]
["bitfinex","ETHUSD",1749671657704,3.75,2809.5,2808.9,0.7656]
["bitfinex","ETHUSD",1749671658898,4.5693,2809.5,2808.9,0.7656]
["bitfinex","ETHUSD",1749671659221,4.5693,2809.5,2808.8,1.012]
["bitfinex","ETHUSD",1749671659222,14.59649933,2809.5,2808.8,1.012]
["bitfinex","ETHUSD",1749671659510,10.33205436,2809.4,2808.8,1.012]
["bitfinex","ETHUSD",1749671659727,10.02719933,2809.2,2808.6,0.7989]
["bitfinex","ETHUSD",1749671659922,3.75,2809.1,2808.6,0.7989]
["bitfinex","ETHUSD",1749671660086,3.75,2809.1,2808.2,0.7989]
["bitfinex","ETHUSD",1749671660286,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671662045,0.8193,2809.0,2808.2,0.7989]
["bitfinex","ETHUSD",1749671662046,10.57719933,2808.9,2808.2,0.7989]
["bitfinex","ETHUSD",1749671662256,0.1776,2808.5,2808.2,0.7989]
["bitfinex","ETHUSD",1749671662637,3.75,2808.8,2808.2,0.7989]
["bitfinex","ETHUSD",1749671662832,0.1776,2808.7,2808.2,1.15759]
["bitfinex","ETHUSD",1749671663604,0.1776,2808.7,2808.2,0.9765]
["bitfinex","ETHUSD",1749671663915,0.1776,2808.5,2808.1,1.012]
["bitfinex","ETHUSD",1749671665735,0.1776,2808.5,2808.0,0.9848]
["bitfinex","ETHUSD",1749671665941,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671666103,0.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671668642,3.75,2808.8,2807.7,0.7978]
["bitfinex","ETHUSD",1749671668837,3.75,2808.8,2808.0,0.1776]
["bitfinex","ETHUSD",1749671668838,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671669238,0.36307517,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671669638,0.36307517,2808.5,2807.8,0.7978]
["bitfinex","ETHUSD",1749671669639,0.1776,2808.3,2807.8,0.9754]
["bitfinex","ETHUSD",1749671670275,10.20479933,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671670474,10.02719933,2808.0,2807.2,0.7828]
["bitfinex","ETHUSD",1749671670681,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671671434,0.1776,2807.8,2807.2,0.7828]
["bitfinex","ETHUSD",1749671671435,10.02719933,2807.7,2806.9,1.7948]
["bitfinex","ETHUSD",1749671671674,0.1776,2807.5,2807.0,0.1776]
["bitfinex","ETHUSD",1749671675641,0.7738,2808.3,2807.2,3.56225241]
["bitfinex","ETHUSD",1749671675836,0.7738,2808.3,2807.1,8.11873714]
["bitfinex","ETHUSD",1749671677575,12.77983251,2807.9,2807.2,0.7568]
["bitfinex","ETHUSD",1749671677739,10.0,2808.1,2807.2,0.7568]
["bitfinex","ETHUSD",1749671677942,10.0,2808.1,2807.2,4.31900506]
["bitfinex","ETHUSD",1749671678143,10.7753,2808.4,2807.3,0.43190051]
["bitfinex","ETHUSD",1749671678441,10.7753,2808.4,2807.2,0.7568]
["bitfinex","ETHUSD",1749671679836,14.5263,2808.4,2807.2,4.31901455]
["bitfinex","ETHUSD",1749671680337,14.5263,2808.4,2806.6,3.751]
["bitfinex","ETHUSD",1749671680338,0.7635,2807.8,2806.5,0.7681]
["bitfinex","ETHUSD",1749671680578,10.0,2807.5,2806.6,0.29743554]
["bitfinex","ETHUSD",1749671680752,3.751,2807.5,2806.6,0.29743554]
["bitfinex","ETHUSD",1749671680947,10.80016849,2807.8,2806.8,0.7681]
["bitfinex","ETHUSD",1749671680948,0.7635,2807.8,2806.8,0.7681]
["bitfinex","ETHUSD",1749671681148,10.0,2807.9,2807.0,4.33058584]
["bitfinex","ETHUSD",1749671681347,0.7635,2808.2,2807.1,0.7893235]
["bitfinex","ETHUSD",1749671681560,1.00157517,2808.5,2807.5,0.7681]
["bitfinex","ETHUSD",1749671682266,1.00157517,2808.5,2807.5,1.7801]
["bitfinex","ETHUSD",1749671682491,0.18547517,2808.5,2807.5,5.34192097]
["bitfinex","ETHUSD",1749671682778,0.18547517,2808.5,2807.5,1.7801]
["bitfinex","ETHUSD",1749671683082,0.18547517,2808.5,2807.5,5.34195052]
["bitfinex","ETHUSD",1749671683278,0.18547517,2808.5,2807.6,1.53419505]
["bitfinex","ETHUSD",1749671683975,0.18547517,2808.5,2807.7,0.7971]
["bitfinex","ETHUSD",1749671685464,0.36307517,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671688053,0.36307517,2808.5,2807.5,4.57386745]
["bitfinex","ETHUSD",1749671688054,10.83286849,2808.4,2807.5,0.7577]
["bitfinex","ETHUSD",1749671688244,0.7962,2808.4,2807.5,0.7577]
["bitfinex","ETHUSD",1749671688441,10.7962,2808.4,2807.5,0.7577]
["bitfinex","ETHUSD",1749671688645,0.36307517,2808.5,2807.5,0.7577]
["bitfinex","ETHUSD",1749671689073,0.18547517,2808.5,2807.5,0.7577]
["bitfinex","ETHUSD",1749671690384,0.7756,2809.1,2808.1,0.7634]
["bitfinex","ETHUSD",1749671690784,0.18542099,2809.0,2808.1,0.7634]
["bitfinex","ETHUSD",1749671691190,10.03666849,2809.8,2808.1,0.7634]
["bitfinex","ETHUSD",1749671691191,0.7562,2809.3,2808.3,0.7859]
["bitfinex","ETHUSD",1749671691384,0.94160444,2809.3,2808.3,0.7859]
["bitfinex","ETHUSD",1749671691745,0.18540444,2809.3,2808.5,3.56055479]
["bitfinex","ETHUSD",1749671692084,0.18540444,2809.3,2808.7,0.8083]
["bitfinex","ETHUSD",1749671693810,0.8095,2809.8,2808.8,4.57213454]
["bitfinex","ETHUSD",1749671694019,0.8095,2810.2,2808.9,0.7515]
["bitfinex","ETHUSD",1749671694173,0.18536544,2810.2,2809.1,0.7782]
["bitfinex","ETHUSD",1749671694509,0.18536544,2810.2,2809.6,0.7782]
["bitfinex","ETHUSD",1749671694706,0.18536544,2810.2,2809.6,1.7902]
["bitfinex","ETHUSD",1749671697735,0.18536544,2810.2,2809.6,5.34937]
["bitfinex","ETHUSD",1749671698027,0.18536544,2810.2,2810.0,0.1776]
["bitfinex","ETHUSD",1749671699209,0.33315717,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749671699577,10.36982566,2810.6,2809.7,0.17902]
["bitfinex","ETHUSD",1749671699782,0.1776,2810.4,2809.8,0.1776]
["bitfinex","ETHUSD",1749671700011,10.81636849,2810.3,2809.8,0.1776]
["bitfinex","ETHUSD",1749671700329,0.1776,2809.9,2809.0,3.749]
["bitfinex","ETHUSD",1749671700542,0.7797,2810.5,2809.2,4.37345276]
["bitfinex","ETHUSD",1749671700689,0.55,2810.2,2809.2,0.8138]
["bitfinex","ETHUSD",1749671700890,10.8141,2810.3,2809.2,0.8138]
["bitfinex","ETHUSD",1749671701322,10.85076849,2810.3,2809.2,0.8138]
["bitfinex","ETHUSD",1749671701831,0.8141,2810.3,2809.2,0.8138]
["bitfinex","ETHUSD",1749671702522,0.8141,2810.3,2809.5,3.55925731]
["bitfinex","ETHUSD",1749671702841,0.8141,2810.3,2809.6,3.55915222]
["bitfinex","ETHUSD",1749671702985,0.8141,2810.3,2809.7,0.7825]
["bitfinex","ETHUSD",1749671703184,1.15225717,2810.6,2809.7,0.7825]
["bitfinex","ETHUSD",1749671703427,10.03666849,2810.4,2809.4,0.8209]
["bitfinex","ETHUSD",1749671703645,10.85576849,2810.1,2809.2,1.011]
["bitfinex","ETHUSD",1749671703924,10.8191,2809.7,2808.7,1.011]
["bitfinex","ETHUSD",1749671704126,0.8191,2809.7,2808.9,3.56011249]
["bitfinex","ETHUSD",1749671704421,0.8153,2810.3,2809.0,0.7915]
["bitfinex","ETHUSD",1749671704887,0.8153,2810.3,2809.1,3.55975205]
["bitfinex","ETHUSD",1749671705087,0.8153,2810.3,2809.2,0.79112343]
["bitfinex","ETHUSD",1749671705300,0.8153,2810.3,2809.2,4.3508169]
["bitfinex","ETHUSD",1749671705602,0.8153,2810.3,2809.3,3.55954219]
["bitfinex","ETHUSD",1749671705797,0.8153,2810.3,2809.3,3.55960336]
["bitfinex","ETHUSD",1749671706004,0.8153,2810.3,2809.3,3.55950502]
["bitfinex","ETHUSD",1749671706324,0.8153,2810.3,2809.4,0.43506285]
["bitfinex","ETHUSD",1749671706822,0.8153,2810.3,2809.4,3.99450888]
["bitfinex","ETHUSD",1749671707029,0.33315717,2810.6,2809.9,0.7784]
["bitfinex","ETHUSD",1749671707230,0.33315717,2810.6,2810.5,3.55808574]
["bitfinex","ETHUSD",1749671707418,1.4725,2811.3,2810.5,11.7894]
["bitfinex","ETHUSD",1749671707727,5.15114702,2813.0,2810.5,11.7894]
["bitfinex","ETHUSD",1749671707728,0.18526132,2811.9,2811.1,3.55723022]
["bitfinex","ETHUSD",1749671707887,0.18526132,2811.9,2810.9,3.55757942]
["bitfinex","ETHUSD",1749671707888,0.18526132,2811.9,2811.3,3.5569979]
["bitfinex","ETHUSD",1749671708088,0.8139,2812.0,2811.3,1.019]
["bitfinex","ETHUSD",1749671710508,0.8139,2812.0,2811.7,0.1776]
["bitfinex","ETHUSD",1749671710915,10.0,2811.9,2810.6,3.20160685]
["bitfinex","ETHUSD",1749671711141,0.1776,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749671711450,10.03666849,2811.4,2810.8,0.1776]
["bitfinex","ETHUSD",1749671711651,0.1776,2811.0,2810.6,0.1776]
["bitfinex","ETHUSD",1749671711850,0.8231,2810.9,2810.6,0.1776]
["bitfinex","ETHUSD",1749671712150,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749671712445,0.7574,2810.5,2810.0,1.019]
["bitfinex","ETHUSD",1749671712645,0.1776,2810.4,2810.0,1.019]
["bitfinex","ETHUSD",1749671714465,0.7574,2810.9,2810.0,1.019]
["bitfinex","ETHUSD",1749671714674,0.7574,2810.9,2810.1,3.55859222]
["bitfinex","ETHUSD",1749671714959,0.35730279,2811.0,2810.0,9.11215418]
["bitfinex","ETHUSD",1749671715255,0.8035,2811.2,2810.0,9.11215418]
["bitfinex","ETHUSD",1749671715549,0.8035,2812.0,2810.3,3.55833896]
["bitfinex","ETHUSD",1749671715748,10.03666849,2811.9,2810.4,0.4108339]
["bitfinex","ETHUSD",1749671715936,10.0,2811.8,2810.1,10.0]
["bitfinex","ETHUSD",1749671716148,10.03666849,2811.9,2810.2,0.55]
["bitfinex","ETHUSD",1749671716352,0.8035,2812.0,2810.6,10.0]
["bitfinex","ETHUSD",1749671717152,0.8035,2811.4,2810.3,1.7905]
["bitfinex","ETHUSD",1749671717487,0.8035,2811.4,2810.3,1.019]
["bitfinex","ETHUSD",1749671718179,0.8035,2811.4,2810.3,4.57722512]
["bitfinex","ETHUSD",1749671718548,0.8035,2811.4,2810.3,1.019]
["bitfinex","ETHUSD",1749671718751,0.8035,2811.4,2810.5,13.55803276]
["bitfinex","ETHUSD",1749671719146,0.8035,2811.4,2810.6,3.55794874]
["bitfinex","ETHUSD",1749671719347,0.8035,2811.4,2810.7,1.35579487]
["bitfinex","ETHUSD",1749671719570,0.8035,2811.4,2810.3,11.019]
["bitfinex","ETHUSD",1749671719731,0.8035,2811.4,2810.4,0.29703337]
["bitfinex","ETHUSD",1749671720862,0.8035,2811.4,2810.4,3.85522433]
["bitfinex","ETHUSD",1749671721378,0.8035,2811.4,2810.4,0.29703337]
["bitfinex","ETHUSD",1749671722082,0.8035,2811.4,2810.3,14.57727893]
["bitfinex","ETHUSD",1749671722248,0.8035,2811.4,2810.4,1.45772789]
["bitfinex","ETHUSD",1749671722792,0.8035,2811.4,2810.4,5.01593365]
["bitfinex","ETHUSD",1749671723336,10.03666849,2811.3,2810.4,1.45772789]
["bitfinex","ETHUSD",1749671723573,10.03666849,2811.3,2810.2,1.018]
["bitfinex","ETHUSD",1749671723754,0.3310989,2811.2,2810.2,1.018]
["bitfinex","ETHUSD",1749671724108,0.33110426,2811.2,2810.2,1.018]
["bitfinex","ETHUSD",1749671724234,0.8035,2811.4,2810.2,1.018]
["bitfinex","ETHUSD",1749671724582,0.8035,2811.4,2810.2,11.018]
["bitfinex","ETHUSD",1749671724782,0.8035,2811.4,2811.0,0.1776]
["bitfinex","ETHUSD",1749671725081,0.8035,2811.4,2810.9,0.1776]
["bitfinex","ETHUSD",1749671725082,0.9811,2811.4,2810.9,0.1776]
["bitfinex","ETHUSD",1749671725244,0.1776,2811.2,2810.7,0.1776]
["bitfinex","ETHUSD",1749671725631,0.8035,2811.4,2810.3,1.018]
["bitfinex","ETHUSD",1749671725864,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671726040,0.1776,2811.3,2810.4,0.1776]
["bitfinex","ETHUSD",1749671726041,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749671728787,0.7502,2810.8,2810.4,0.1776]
["bitfinex","ETHUSD",1749671730996,0.7502,2810.8,2810.2,1.018]
["bitfinex","ETHUSD",1749671731167,0.1776,2810.6,2810.2,1.018]
["bitfinex","ETHUSD",1749671732298,0.7502,2810.8,2810.2,1.018]
["bitfinex","ETHUSD",1749671732477,0.9278,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671733203,0.7502,2810.8,2810.6,0.1776]
["bitfinex","ETHUSD",1749671733717,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749671734406,10.03666849,2811.0,2809.5,6.144]
["bitfinex","ETHUSD",1749671734407,0.7663,2810.5,2809.5,6.144]
["bitfinex","ETHUSD",1749671734577,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749671736717,0.7663,2810.5,2810.3,0.1776]
["bitfinex","ETHUSD",1749671737092,1.0086,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671737291,0.831,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671737510,0.831,2810.8,2810.6,0.1776]
["bitfinex","ETHUSD",1749671738429,0.831,2810.8,2809.4,10.47173134]
["bitfinex","ETHUSD",1749671738430,0.831,2810.8,2809.8,1.024]
["bitfinex","ETHUSD",1749671738993,0.831,2810.8,2809.8,4.58291063]
["bitfinex","ETHUSD",1749671739590,0.831,2810.8,2809.8,1.024]
["bitfinex","ETHUSD",1749671740305,10.0,2810.6,2809.8,1.024]
["bitfinex","ETHUSD",1749671740630,0.8248,2810.5,2809.8,1.024]
["bitfinex","ETHUSD",1749671740795,10.58666849,2810.4,2809.8,1.024]
["bitfinex","ETHUSD",1749671740999,10.7947,2810.3,2809.8,1.024]
["bitfinex","ETHUSD",1749671741198,0.8148,2810.2,2809.1,1.024]
["bitfinex","ETHUSD",1749671743238,0.7849,2810.1,2809.1,1.024]
["bitfinex","ETHUSD",1749671748072,10.0,2810.0,2809.1,1.024]
["bitfinex","ETHUSD",1749671748368,0.1776,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749671759668,0.7781,2809.5,2809.1,1.024]
["bitfinex","ETHUSD",1749671759874,0.9557,2809.5,2809.1,1.024]
["bitfinex","ETHUSD",1749671760170,13.71580223,2809.5,2809.1,1.024]
["bitfinex","ETHUSD",1749671760365,0.9557,2809.5,2809.1,1.024]
["bitfinex","ETHUSD",1749671761587,0.9557,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749671762212,14.07075816,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749671762512,11.352,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749671762711,11.352,2809.4,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671762712,12.76010223,2809.2,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671763315,10.1776,2809.5,2808.7,4.22697065]
["bitfinex","ETHUSD",1749671763316,0.1776,2809.5,2808.7,4.22697065]
["bitfinex","ETHUSD",1749671763473,0.1776,2809.5,2808.8,0.50069707]
["bitfinex","ETHUSD",1749671763667,10.802,2809.7,2808.8,0.50069707]
["bitfinex","ETHUSD",1749671764268,14.552,2809.7,2808.8,0.50069707]
["bitfinex","ETHUSD",1749671764607,14.91361542,2809.7,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671765501,12.76010223,2809.5,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671765699,12.76010223,2808.9,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671766326,11.68319973,2808.8,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671766530,12.19598021,2808.8,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671766828,12.52711577,2808.8,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671767124,12.19598021,2808.8,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671767419,12.52705924,2808.8,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671767649,12.19598021,2808.8,2808.7,0.66666667]
["bitfinex","ETHUSD",1749671767850,12.19598021,2808.8,2807.4,1.025]
["bitfinex","ETHUSD",1749671767851,0.55,2808.6,2807.4,1.025]
["bitfinex","ETHUSD",1749671768013,12.76010223,2807.8,2807.4,1.025]
["bitfinex","ETHUSD",1749671768209,3.753,2807.8,2807.4,1.025]
["bitfinex","ETHUSD",1749671769152,3.753,2807.8,2807.0,0.78]
["bitfinex","ETHUSD",1749671769546,0.802,2807.9,2807.1,0.43425752]
["bitfinex","ETHUSD",1749671769744,3.751,2807.8,2807.0,0.78]
["bitfinex","ETHUSD",1749671769940,3.751,2807.9,2807.0,4.34248538]
["bitfinex","ETHUSD",1749671770147,3.751,2807.9,2807.0,0.78]
["bitfinex","ETHUSD",1749671770514,10.0,2807.8,2807.0,0.78]
["bitfinex","ETHUSD",1749671771019,10.0,2807.8,2805.1,3.746]
["bitfinex","ETHUSD",1749671771020,10.0,2807.3,2806.5,0.7692]
["bitfinex","ETHUSD",1749671771339,3.753,2807.2,2806.5,0.7692]
["bitfinex","ETHUSD",1749671771716,3.756,2807.1,2806.5,0.7692]
["bitfinex","ETHUSD",1749671771956,10.0,2807.3,2806.5,0.7692]
["bitfinex","ETHUSD",1749671772121,3.757,2807.2,2806.5,0.7692]
["bitfinex","ETHUSD",1749671772317,3.757,2807.2,2806.5,1.2024557]
["bitfinex","ETHUSD",1749671772550,3.9346,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749671772767,0.1776,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749671772965,0.8054,2807.7,2806.8,4.33190945]
["bitfinex","ETHUSD",1749671773141,0.1776,2807.7,2807.1,0.1776]
["bitfinex","ETHUSD",1749671774159,0.36307894,2807.7,2807.1,0.1776]
["bitfinex","ETHUSD",1749671776144,0.18547894,2807.7,2807.2,0.8255]
["bitfinex","ETHUSD",1749671776396,0.18547894,2807.7,2807.5,0.1776]
["bitfinex","ETHUSD",1749671776588,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749671776882,0.1776,2808.5,2807.8,3.56149192]
["bitfinex","ETHUSD",1749671777082,0.1776,2808.5,2808.2,0.1776]
["bitfinex","ETHUSD",1749671777482,0.18546263,2809.0,2807.9,3.56134761]
["bitfinex","ETHUSD",1749671777712,0.18546263,2809.0,2807.8,0.7604]
["bitfinex","ETHUSD",1749671777713,0.36306263,2809.0,2808.4,0.1776]
["bitfinex","ETHUSD",1749671780502,0.36306263,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749671783422,0.36306263,2809.0,2807.5,0.37396811]
["bitfinex","ETHUSD",1749671783423,0.1776,2809.3,2808.7,0.7686]
["bitfinex","ETHUSD",1749671783632,0.1776,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749671784127,10.38628965,2809.4,2808.7,0.1776]
["bitfinex","ETHUSD",1749671784327,10.03840419,2809.1,2808.2,0.7686]
["bitfinex","ETHUSD",1749671784506,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671785101,0.1776,2808.8,2808.2,0.7686]
["bitfinex","ETHUSD",1749671785330,10.8113,2809.4,2808.7,0.1776]
["bitfinex","ETHUSD",1749671785650,10.8113,2809.4,2808.0,11.013]
["bitfinex","ETHUSD",1749671785651,0.33114576,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749671785819,10.9889,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671785989,0.9889,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671788146,0.33113268,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749671788341,0.9889,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671788843,0.1776,2809.4,2808.9,0.9879]
["bitfinex","ETHUSD",1749671789044,0.1776,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671790409,0.1854087,2809.6,2808.6,0.8103]
["bitfinex","ETHUSD",1749671790723,0.3630087,2809.6,2809.1,0.1776]
["bitfinex","ETHUSD",1749671791049,10.0,2809.3,2808.6,0.8103]
["bitfinex","ETHUSD",1749671791214,12.76741918,2809.1,2808.8,0.1776]
["bitfinex","ETHUSD",1749671791408,13.57881918,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749671791813,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749671792154,0.35723174,2809.2,2808.8,0.1776]
["bitfinex","ETHUSD",1749671792310,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671793939,0.1776,2809.3,2808.9,0.8103]
["bitfinex","ETHUSD",1749671794340,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671796309,12.76741918,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671796510,13.57801918,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671796815,0.8106,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671797351,0.5278272,2809.5,2809.3,0.8224]
["bitfinex","ETHUSD",1749671797520,0.1776,2809.5,2809.3,0.8224]
["bitfinex","ETHUSD",1749671800369,12.76741918,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671801469,16.51841918,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671802137,27.88821918,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671802347,28.73012153,2809.4,2809.3,0.8224]
["bitfinex","ETHUSD",1749671802780,0.55,2809.1,2807.9,0.7532]
["bitfinex","ETHUSD",1749671802979,0.9601,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671803183,0.7825,2808.3,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671803399,0.1776,2808.1,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671803594,3.751,2808.0,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671803796,0.7276,2807.9,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671803967,11.4843,2807.9,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671804512,11.81522909,2807.9,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671804677,11.4843,2807.9,2807.8,0.29730842]
["bitfinex","ETHUSD",1749671804876,11.4843,2807.9,2807.1,0.1776]
["bitfinex","ETHUSD",1749671804877,11.81522143,2807.9,2807.1,0.1776]
["bitfinex","ETHUSD",1749671805105,0.1776,2807.5,2807.1,0.47498256]
["bitfinex","ETHUSD",1749671805273,3.9286,2807.5,2807.1,0.47498256]
["bitfinex","ETHUSD",1749671806070,0.7567,2807.9,2807.1,0.29738256]
["bitfinex","ETHUSD",1749671806412,0.1776,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749671808516,0.18553905,2808.0,2807.2,0.774]
["bitfinex","ETHUSD",1749671808680,3.9286,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671810200,0.1776,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671811820,0.18549982,2808.2,2807.8,0.7542]
["bitfinex","ETHUSD",1749671812007,1.0556691,2809.4,2807.8,0.7542]
["bitfinex","ETHUSD",1749671812008,1.13854471,2808.9,2807.8,0.7542]
["bitfinex","ETHUSD",1749671812177,0.1776,2808.8,2808.1,4.3153002]
["bitfinex","ETHUSD",1749671812377,0.1776,2808.8,2808.4,0.1776]
["bitfinex","ETHUSD",1749671812713,0.1854556,2809.0,2808.2,0.44929002]
["bitfinex","ETHUSD",1749671812956,0.1854556,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749671813238,0.55,2808.9,2808.6,0.1776]
["bitfinex","ETHUSD",1749671813404,0.1776,2808.6,2808.1,0.9318]
["bitfinex","ETHUSD",1749671813811,0.1854556,2809.0,2808.4,0.1776]
["bitfinex","ETHUSD",1749671813996,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749671816995,0.1854556,2809.0,2808.1,0.7542]
["bitfinex","ETHUSD",1749671817199,10.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671817399,10.36302622,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671817840,10.72723364,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671820226,0.72723364,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749671820428,0.36302622,2809.1,2808.7,1.7797]
["bitfinex","ETHUSD",1749671820725,0.18538296,2810.0,2809.0,0.7588]
["bitfinex","ETHUSD",1749671820931,10.0,2809.9,2809.0,0.7588]
["bitfinex","ETHUSD",1749671821171,3.93638296,2810.0,2809.0,10.7588]
["bitfinex","ETHUSD",1749671821172,0.18538296,2810.0,2809.0,10.7588]
["bitfinex","ETHUSD",1749671821372,0.7961,2810.8,2809.5,0.7588]
["bitfinex","ETHUSD",1749671821616,0.98143555,2810.8,2809.6,1.012]
["bitfinex","ETHUSD",1749671821741,10.98143555,2810.8,2809.6,1.012]
["bitfinex","ETHUSD",1749671822132,11.33746173,2810.8,2809.6,1.012]
["bitfinex","ETHUSD",1749671822346,11.33746173,2810.8,2809.6,5.06973468]
["bitfinex","ETHUSD",1749671822631,1.33746173,2810.8,2809.8,0.7588]
["bitfinex","ETHUSD",1749671822827,0.18533555,2810.8,2809.8,10.79704379]
["bitfinex","ETHUSD",1749671823031,0.7961,2811.1,2809.9,0.7588]
["bitfinex","ETHUSD",1749671823257,11.15628794,2811.1,2810.0,1.012]
["bitfinex","ETHUSD",1749671823427,0.55,2811.0,2810.0,1.012]
["bitfinex","ETHUSD",1749671823633,14.5471,2811.1,2810.0,1.012]
["bitfinex","ETHUSD",1749671823835,0.7961,2811.1,2810.4,3.55820268]
["bitfinex","ETHUSD",1749671824038,0.7961,2811.1,2810.4,0.71166408]
["bitfinex","ETHUSD",1749671824232,0.7961,2811.1,2810.3,0.7783]
["bitfinex","ETHUSD",1749671825975,0.8005,2811.4,2810.4,3.55814131]
["bitfinex","ETHUSD",1749671826144,0.8005,2811.4,2810.3,10.7783]
["bitfinex","ETHUSD",1749671826484,0.8005,2811.4,2810.3,4.33657383]
["bitfinex","ETHUSD",1749671826774,0.8005,2811.4,2810.4,4.34769966]
["bitfinex","ETHUSD",1749671826934,0.8005,2811.4,2810.4,0.78950021]
["bitfinex","ETHUSD",1749671827134,0.8005,2811.4,2810.4,4.34770189]
["bitfinex","ETHUSD",1749671827682,0.8005,2811.4,2810.4,0.78950021]
["bitfinex","ETHUSD",1749671829695,0.8005,2811.4,2810.5,1.012]
["bitfinex","ETHUSD",1749671829890,0.8005,2811.4,2810.6,0.18015002]
["bitfinex","ETHUSD",1749671830048,0.34915837,2811.6,2810.7,0.7617]
["bitfinex","ETHUSD",1749671830249,1.014774,2811.7,2810.7,0.7617]
["bitfinex","ETHUSD",1749671830487,1.192374,2811.7,2810.7,0.7617]
["bitfinex","ETHUSD",1749671830648,1.192374,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749671833445,1.52406377,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749671833643,0.8295,2811.2,2810.3,1.7727]
["bitfinex","ETHUSD",1749671833842,0.8295,2811.2,2810.3,1.011]
["bitfinex","ETHUSD",1749671834088,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749671834261,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749671834447,0.8295,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1749671836290,0.8295,2811.2,2810.3,1.011]
["bitfinex","ETHUSD",1749671836291,12.74528267,2811.1,2810.5,1.011]
["bitfinex","ETHUSD",1749671836490,0.1776,2811.0,2810.5,1.1886]
["bitfinex","ETHUSD",1749671837052,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749671837789,12.92288267,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749671837990,12.92288267,2811.1,2810.3,0.827]
["bitfinex","ETHUSD",1749671837991,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671838695,0.7925,2810.7,2810.3,0.1776]
["bitfinex","ETHUSD",1749671838894,12.74528267,2810.5,2809.8,1.011]
["bitfinex","ETHUSD",1749671839081,0.1776,2810.3,2809.8,1.1886]
["bitfinex","ETHUSD",1749671839658,0.7925,2810.2,2809.8,1.011]
["bitfinex","ETHUSD",1749671839857,0.1776,2810.1,2809.8,1.011]
["bitfinex","ETHUSD",1749671841159,12.74528267,2809.9,2809.1,1.7633]
["bitfinex","ETHUSD",1749671841379,12.92288267,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749671841954,13.27620476,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749671842408,0.53092209,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749671842956,10.7584,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749671844485,0.7625,2809.4,2808.3,0.8238]
["bitfinex","ETHUSD",1749671844715,0.7625,2809.4,2808.7,0.1776]
["bitfinex","ETHUSD",1749671844716,12.74528267,2809.0,2808.7,0.1776]
["bitfinex","ETHUSD",1749671845014,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671845988,4.6944,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671846185,0.7688,2809.5,2808.5,4.33056269]
["bitfinex","ETHUSD",1749671846396,0.7688,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749671846597,0.95420817,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749671848012,0.1776,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671848902,1.13180817,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749671849404,10.95420817,2809.5,2808.5,1.782]
["bitfinex","ETHUSD",1749671849604,10.95420817,2809.5,2808.7,0.1776]
["bitfinex","ETHUSD",1749671849605,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749671851420,0.8222,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749671851590,0.8222,2809.1,2808.2,0.8073]
["bitfinex","ETHUSD",1749671851791,0.1776,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749671855216,0.7733,2808.7,2807.9,0.816]
["bitfinex","ETHUSD",1749671855435,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671856182,0.55,2808.6,2807.6,0.7874]
["bitfinex","ETHUSD",1749671856478,0.7628,2808.2,2807.3,0.7874]
["bitfinex","ETHUSD",1749671856681,10.0,2808.0,2807.1,1.012]
["bitfinex","ETHUSD",1749671856920,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671858278,4.5118,2808.2,2807.2,3.56226845]
["bitfinex","ETHUSD",1749671858482,0.1776,2808.1,2807.6,0.9631]
["bitfinex","ETHUSD",1749671858693,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671859213,0.54155843,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671859406,11.12110372,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671859716,0.1776,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671861684,4.11395843,2808.4,2807.4,3.56200705]
["bitfinex","ETHUSD",1749671861884,10.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671862924,0.1776,2808.8,2808.2,0.1776]
["bitfinex","ETHUSD",1749671863085,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671863286,0.1776,2809.0,2808.5,0.9359]
["bitfinex","ETHUSD",1749671863788,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671866729,1.1131757,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749671867547,1.1131757,2809.1,2808.5,0.1776]
["bitfinex","ETHUSD",1749671867753,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671869132,10.0,2809.0,2808.2,1.012]
["bitfinex","ETHUSD",1749671869310,10.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671869645,10.7527,2808.9,2807.7,1.8047]
["bitfinex","ETHUSD",1749671869845,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749671873510,10.0,2808.5,2807.7,1.012]
["bitfinex","ETHUSD",1749671873709,12.94749078,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671873910,10.78,2808.2,2807.1,0.7846]
["bitfinex","ETHUSD",1749671874160,0.1776,2808.0,2807.5,0.1776]
["bitfinex","ETHUSD",1749671877268,0.1776,2808.0,2807.0,6.143]
["bitfinex","ETHUSD",1749671877269,10.8102,2807.9,2807.0,6.143]
["bitfinex","ETHUSD",1749671877474,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671878539,10.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671879545,0.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671880330,0.8102,2807.9,2807.4,0.7854]
["bitfinex","ETHUSD",1749671880531,0.8102,2807.9,2807.5,0.1776]
["bitfinex","ETHUSD",1749671882253,0.8102,2807.9,2807.1,1.7884]
["bitfinex","ETHUSD",1749671882254,13.58009078,2807.9,2807.1,0.7764]
["bitfinex","ETHUSD",1749671882442,0.1776,2807.7,2807.2,0.1776]
["bitfinex","ETHUSD",1749671884479,0.1776,2807.7,2806.9,1.012]
["bitfinex","ETHUSD",1749671884480,12.76989078,2807.4,2806.5,0.8165]
["bitfinex","ETHUSD",1749671884689,12.76989078,2807.4,2806.8,0.1776]
["bitfinex","ETHUSD",1749671884690,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749671884990,12.76989078,2807.4,2806.4,0.1776]
["bitfinex","ETHUSD",1749671884991,0.7792,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749671885637,0.1776,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749671885837,0.9321,2807.4,2806.7,0.1776]
["bitfinex","ETHUSD",1749671886085,0.7545,2807.4,2806.6,12.76989078]
["bitfinex","ETHUSD",1749671886245,0.1776,2807.7,2807.1,0.1776]
["bitfinex","ETHUSD",1749671886445,0.8062,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749671886801,0.8062,2807.8,2807.6,0.1776]
["bitfinex","ETHUSD",1749671887780,0.8062,2807.8,2807.2,0.7995]
["bitfinex","ETHUSD",1749671888080,0.1776,2807.9,2807.4,0.1776]
["bitfinex","ETHUSD",1749671889452,10.7869,2808.1,2807.2,4.36176705]
["bitfinex","ETHUSD",1749671889785,10.7869,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671889786,10.9645,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671891757,0.9645,2808.1,2807.6,0.1776]
["bitfinex","ETHUSD",1749671892162,0.33070052,2808.4,2807.2,13.56939078]
["bitfinex","ETHUSD",1749671892163,0.1776,2808.3,2807.8,0.1776]
["bitfinex","ETHUSD",1749671892945,0.8307,2808.4,2807.7,0.8215]
["bitfinex","ETHUSD",1749671893160,0.18547754,2808.6,2807.8,12.76989078]
["bitfinex","ETHUSD",1749671893474,0.8307,2809.0,2808.2,0.8215]
["bitfinex","ETHUSD",1749671893787,1.0083,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671896265,0.1776,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749671896463,1.119926,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671897297,1.47637135,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671899098,1.119926,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671899881,12.76989078,2809.0,2808.8,0.1776]
["bitfinex","ETHUSD",1749671900188,0.1776,2808.8,2807.9,0.8255]
["bitfinex","ETHUSD",1749671900366,0.1776,2808.6,2808.1,0.1776]
["bitfinex","ETHUSD",1749671900704,0.1776,2808.6,2807.9,0.8255]
["bitfinex","ETHUSD",1749671900705,10.7513,2808.9,2807.9,0.8255]
["bitfinex","ETHUSD",1749671900899,0.1776,2808.8,2808.3,0.1776]
["bitfinex","ETHUSD",1749671901819,23.52119078,2808.9,2807.9,0.8255]
["bitfinex","ETHUSD",1749671902015,0.1776,2808.5,2808.0,0.1776]
["bitfinex","ETHUSD",1749671903102,0.7513,2808.9,2807.9,0.8255]
["bitfinex","ETHUSD",1749671903400,1.31550693,2809.3,2808.4,0.8182]
["bitfinex","ETHUSD",1749671903590,1.49310693,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671903992,1.136626,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671906766,0.363026,2809.3,2808.8,3.7377764]
["bitfinex","ETHUSD",1749671907019,0.7748,2809.5,2808.5,2.38756908]
["bitfinex","ETHUSD",1749671907020,0.7748,2809.5,2808.6,3.56042372]
["bitfinex","ETHUSD",1749671907312,0.7748,2809.5,2809.2,0.1776]
["bitfinex","ETHUSD",1749671907717,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749671908165,0.1853976,2809.8,2809.2,0.45697221]
["bitfinex","ETHUSD",1749671908370,0.3629976,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749671912183,13.56939078,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749671912398,10.0,2809.6,2808.7,0.801]
["bitfinex","ETHUSD",1749671912638,10.0,2809.6,2808.5,6.13456908]
["bitfinex","ETHUSD",1749671912639,10.0,2809.6,2808.5,3.18856908]
["bitfinex","ETHUSD",1749671912787,10.0,2809.6,2808.5,1.812]
["bitfinex","ETHUSD",1749671913208,10.33078838,2809.6,2808.5,1.812]
["bitfinex","ETHUSD",1749671913394,10.33078627,2809.6,2808.5,1.812]
["bitfinex","ETHUSD",1749671913600,10.0,2809.6,2808.7,3.56030647]
["bitfinex","ETHUSD",1749671913890,10.0,2809.6,2808.8,0.35317532]
["bitfinex","ETHUSD",1749671914089,10.0,2809.6,2808.5,1.8494]
["bitfinex","ETHUSD",1749671914292,10.0,2809.6,2808.5,4.39895466]
["bitfinex","ETHUSD",1749671914519,10.0,2809.6,2808.6,1.011]
["bitfinex","ETHUSD",1749671915024,0.8257,2809.5,2808.6,1.011]
["bitfinex","ETHUSD",1749671915225,0.8257,2809.5,2808.5,0.8384]
["bitfinex","ETHUSD",1749671915422,0.8257,2809.5,2808.5,0.0374]
["bitfinex","ETHUSD",1749671917533,0.8257,2809.5,2808.6,4.31373508]
["bitfinex","ETHUSD",1749671917690,0.8257,2809.5,2808.7,3.56028311]
["bitfinex","ETHUSD",1749671918210,0.8257,2809.5,2808.5,0.0374]
["bitfinex","ETHUSD",1749671918412,10.7551,2809.0,2808.5,0.0374]
["bitfinex","ETHUSD",1749671918792,0.7551,2809.0,2808.5,0.0374]
["bitfinex","ETHUSD",1749671919107,10.8297,2809.6,2808.5,0.8017]
["bitfinex","ETHUSD",1749671919328,11.16047494,2809.6,2808.5,0.8017]
["bitfinex","ETHUSD",1749671919532,10.8297,2809.6,2808.6,0.43623748]
["bitfinex","ETHUSD",1749671919909,11.16048866,2809.6,2808.5,0.8017]
["bitfinex","ETHUSD",1749671920106,10.8297,2809.6,2808.5,0.7643]
["bitfinex","ETHUSD",1749671920326,11.16048976,2809.6,2808.5,0.7643]
["bitfinex","ETHUSD",1749671920508,10.8297,2809.6,2808.5,0.7643]
["bitfinex","ETHUSD",1749671921113,11.16058255,2809.6,2808.5,0.7643]
["bitfinex","ETHUSD",1749671921312,23.59959078,2809.6,2808.5,0.7643]
["bitfinex","ETHUSD",1749671922323,0.1776,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671925054,0.8091,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749671925410,13.57899078,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749671925613,0.7844,2809.2,2808.9,0.1776]
["bitfinex","ETHUSD",1749671927651,0.1776,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671927853,0.9485,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749671928230,0.7709,2809.4,2808.6,4.37174499]
["bitfinex","ETHUSD",1749671928435,0.7709,2809.4,2809.1,0.1776]
["bitfinex","ETHUSD",1749671928836,0.7709,2809.4,2808.4,5.5805]
["bitfinex","ETHUSD",1749671929031,0.1776,2809.3,2808.8,0.1776]
["bitfinex","ETHUSD",1749671929845,0.794,2809.2,2808.6,0.1776]
["bitfinex","ETHUSD",1749671930170,10.0,2809.3,2808.2,1.009]
["bitfinex","ETHUSD",1749671930171,10.794,2808.7,2808.2,1.009]
["bitfinex","ETHUSD",1749671930470,0.1776,2808.4,2808.1,0.63490669]
["bitfinex","ETHUSD",1749671930643,0.7982,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749671930833,0.1776,2808.4,2806.9,0.7915]
["bitfinex","ETHUSD",1749671930834,10.7821,2808.1,2806.9,0.7915]
["bitfinex","ETHUSD",1749671931032,10.7821,2808.1,2807.0,0.53632623]
["bitfinex","ETHUSD",1749671931033,12.76989078,2807.9,2807.0,0.53632623]
["bitfinex","ETHUSD",1749671931287,0.7821,2807.8,2806.9,1.08890375]
["bitfinex","ETHUSD",1749671931884,0.7821,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749671932642,0.7821,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671934548,0.7821,2808.1,2807.7,0.63069349]
["bitfinex","ETHUSD",1749671934769,0.7821,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749671935249,0.7821,2808.1,2807.7,0.215]
["bitfinex","ETHUSD",1749671936259,0.7821,2808.1,2807.9,0.1776]
["bitfinex","ETHUSD",1749671936584,10.7568,2807.9,2807.7,0.0374]
["bitfinex","ETHUSD",1749671936770,0.7568,2807.8,2807.7,0.0374]
["bitfinex","ETHUSD",1749671939477,14.5018,2807.8,2807.7,0.0374]
["bitfinex","ETHUSD",1749671940151,10.7568,2807.8,2807.7,0.0374]
["bitfinex","ETHUSD",1749671940353,0.7964,2808.8,2807.7,0.0374]
["bitfinex","ETHUSD",1749671940694,11.14563344,2808.8,2807.7,0.0374]
["bitfinex","ETHUSD",1749671941709,11.14563344,2808.8,2807.8,0.7944]
["bitfinex","ETHUSD",1749671941901,3.746,2808.7,2807.9,1.01]
["bitfinex","ETHUSD",1749671942065,10.0,2808.6,2807.9,1.01]
["bitfinex","ETHUSD",1749671942264,0.7964,2808.8,2807.9,1.01]
["bitfinex","ETHUSD",1749671942451,0.8303,2809.4,2807.9,1.01]
["bitfinex","ETHUSD",1749671942655,3.746,2809.3,2808.4,0.7944]
["bitfinex","ETHUSD",1749671942917,0.8303,2809.4,2808.4,13.56429078]
["bitfinex","ETHUSD",1749671943096,0.8303,2809.4,2808.5,3.56061954]
["bitfinex","ETHUSD",1749671943287,12.76989078,2810.1,2808.4,13.56429078]
["bitfinex","ETHUSD",1749671943288,0.7705,2809.8,2808.7,13.31989078]
["bitfinex","ETHUSD",1749671943458,0.7705,2810.4,2809.4,13.56689078]
["bitfinex","ETHUSD",1749671943668,0.7705,2810.4,2809.4,0.797]
["bitfinex","ETHUSD",1749671943891,0.7705,2810.4,2809.4,4.35643805]
["bitfinex","ETHUSD",1749671944209,0.7705,2810.4,2809.5,3.55922793]
["bitfinex","ETHUSD",1749671944210,1.12018916,2810.4,2809.5,3.55922793]
["bitfinex","ETHUSD",1749671944413,1.12018916,2810.4,2809.6,1.01]
["bitfinex","ETHUSD",1749671944758,1.12018916,2810.4,2809.4,0.797]
["bitfinex","ETHUSD",1749671944759,10.0,2810.3,2809.4,0.797]
["bitfinex","ETHUSD",1749671944957,10.0,2810.3,2809.5,1.01]
["bitfinex","ETHUSD",1749671945182,13.54039078,2810.4,2809.5,1.01]
["bitfinex","ETHUSD",1749671945382,0.7705,2810.4,2809.5,1.01]
["bitfinex","ETHUSD",1749671945619,0.7705,2810.4,2809.6,0.53663628]
["bitfinex","ETHUSD",1749671946171,0.7705,2810.4,2809.5,4.56934194]
["bitfinex","ETHUSD",1749671946371,0.7705,2810.4,2809.5,1.01]
["bitfinex","ETHUSD",1749671946571,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749671946772,0.3629495,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749671948603,0.1776,2810.3,2809.9,1.009]
["bitfinex","ETHUSD",1749671948761,0.7943,2810.2,2809.9,1.009]
["bitfinex","ETHUSD",1749671948966,0.9796495,2810.6,2809.9,1.009]
["bitfinex","ETHUSD",1749671949204,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749671949578,0.7943,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749671950389,0.7943,2810.6,2810.2,1.1866]
["bitfinex","ETHUSD",1749671951193,0.7943,2810.6,2810.2,0.1776]
["bitfinex","ETHUSD",1749671951411,0.1776,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749671951622,0.99684695,2811.0,2810.1,1.7981]
["bitfinex","ETHUSD",1749671951911,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749671953993,0.52767961,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749671954309,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749671954508,0.53542835,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671954707,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671955108,10.0214545,2811.1,2810.8,0.1776]
["bitfinex","ETHUSD",1749671955430,0.1776,2810.9,2810.4,0.1776]
["bitfinex","ETHUSD",1749671955712,10.0,2810.7,2810.4,0.0374]
["bitfinex","ETHUSD",1749671956220,20.8262545,2810.5,2810.4,0.0374]
["bitfinex","ETHUSD",1749671956373,21.3762545,2810.5,2810.4,0.0374]
["bitfinex","ETHUSD",1749671957328,11.3483,2810.4,2809.0,0.7758]
["bitfinex","ETHUSD",1749671957507,10.0,2810.0,2809.1,0.29717084]
["bitfinex","ETHUSD",1749671957821,10.7983,2810.3,2809.1,0.29717084]
["bitfinex","ETHUSD",1749671957974,10.0,2810.1,2809.1,0.29717084]
["bitfinex","ETHUSD",1749671958176,10.0,2810.1,2809.1,3.85697072]
["bitfinex","ETHUSD",1749671958375,4.5413,2810.3,2809.1,3.85695577]
["bitfinex","ETHUSD",1749671958716,4.5413,2810.3,2809.2,0.46327558]
["bitfinex","ETHUSD",1749671958902,10.7783,2810.6,2809.4,0.8239]
["bitfinex","ETHUSD",1749671959215,0.7783,2810.6,2809.4,0.8239]
["bitfinex","ETHUSD",1749671959422,10.7783,2810.6,2809.4,4.38331464]
["bitfinex","ETHUSD",1749671959619,10.7783,2810.6,2809.6,3.55920984]
["bitfinex","ETHUSD",1749671959826,10.7783,2810.6,2809.7,1.36392098]
["bitfinex","ETHUSD",1749671959992,10.7783,2810.6,2809.7,1.008]
["bitfinex","ETHUSD",1749671960392,0.7783,2810.6,2809.7,1.008]
["bitfinex","ETHUSD",1749671960594,10.7783,2810.6,2809.7,1.008]
["bitfinex","ETHUSD",1749671961308,20.0214545,2810.4,2809.7,1.008]
["bitfinex","ETHUSD",1749671961512,10.0,2810.4,2809.7,1.008]
["bitfinex","ETHUSD",1749671961711,0.7783,2810.6,2809.7,1.008]
["bitfinex","ETHUSD",1749671963283,0.7783,2810.6,2809.5,3.55934804]
["bitfinex","ETHUSD",1749671963621,0.7783,2810.6,2809.4,0.8239]
["bitfinex","ETHUSD",1749671963622,0.7783,2810.6,2809.6,1.008]
["bitfinex","ETHUSD",1749671964141,10.0214545,2810.4,2809.4,0.8239]
["bitfinex","ETHUSD",1749671964286,10.0,2810.2,2809.4,0.8239]
["bitfinex","ETHUSD",1749671964494,10.0,2810.3,2809.4,0.8239]
["bitfinex","ETHUSD",1749671964788,13.742,2810.3,2809.4,4.38329993]
["bitfinex","ETHUSD",1749671964990,0.7783,2810.6,2809.5,0.43832999]
["bitfinex","ETHUSD",1749671965191,3.742,2810.6,2809.7,0.7536]
["bitfinex","ETHUSD",1749671965596,0.1776,2810.7,2810.2,0.1776]
["bitfinex","ETHUSD",1749671966491,1.16483603,2811.3,2810.3,0.7759]
["bitfinex","ETHUSD",1749671966744,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749671967046,0.1776,2811.0,2810.3,0.7759]
["bitfinex","ETHUSD",1749671967047,1.16819528,2811.3,2810.3,0.7759]
["bitfinex","ETHUSD",1749671967259,10.0214545,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1749671967430,10.0,2811.1,2810.3,0.7759]
["bitfinex","ETHUSD",1749671967744,4.91019528,2811.3,2810.3,0.7759]
["bitfinex","ETHUSD",1749671967745,10.0214545,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749671968925,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749671969111,1.16819528,2811.3,2810.3,0.7759]
["bitfinex","ETHUSD",1749671969305,1.34579528,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671969510,0.52819528,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671969849,10.0,2811.2,2810.3,0.7759]
["bitfinex","ETHUSD",1749671969991,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749671970322,10.37204978,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671970323,0.52819528,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671971193,10.1990545,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749671971427,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749671973032,0.1776,2811.0,2809.7,4.1916584]
["bitfinex","ETHUSD",1749671973033,10.0,2810.5,2809.8,0.7981]
["bitfinex","ETHUSD",1749671973414,14.5803545,2810.9,2809.8,0.7981]
["bitfinex","ETHUSD",1749671973615,10.0,2810.8,2809.8,0.7981]
["bitfinex","ETHUSD",1749671973820,13.742,2810.8,2809.8,0.7981]
["bitfinex","ETHUSD",1749671974015,10.0,2810.8,2809.8,0.7981]
["bitfinex","ETHUSD",1749671974221,13.742,2810.8,2809.9,0.4989784]
["bitfinex","ETHUSD",1749671974625,13.742,2810.8,2809.8,0.899]
["bitfinex","ETHUSD",1749671975154,10.8169,2810.9,2809.8,0.899]
["bitfinex","ETHUSD",1749671975367,10.0214545,2810.4,2809.8,1.907]
["bitfinex","ETHUSD",1749671976239,0.8209,2810.2,2809.8,0.1009]
["bitfinex","ETHUSD",1749671976446,10.0214545,2810.0,2809.8,0.1009]
["bitfinex","ETHUSD",1749671977017,10.8209,2810.2,2809.8,0.1009]
["bitfinex","ETHUSD",1749671977806,10.0,2810.1,2809.8,0.1009]
["bitfinex","ETHUSD",1749671978049,3.742,2810.0,2809.8,0.1009]
["bitfinex","ETHUSD",1749671978744,10.0,2809.9,2809.8,0.1009]
["bitfinex","ETHUSD",1749671981238,10.8209,2810.2,2809.8,0.1009]
["bitfinex","ETHUSD",1749671981437,0.7965,2810.6,2809.8,1.1089]
["bitfinex","ETHUSD",1749671981650,0.18534441,2810.7,2809.9,0.7555]
["bitfinex","ETHUSD",1749671982927,0.1776,2811.2,2810.6,0.1776]
["bitfinex","ETHUSD",1749671983191,0.1776,2811.2,2810.7,0.7844]
["bitfinex","ETHUSD",1749671983469,10.1776,2811.2,2810.7,0.7844]
["bitfinex","ETHUSD",1749671984350,20.0214545,2811.2,2810.4,0.7844]
["bitfinex","ETHUSD",1749671984557,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749671984763,10.0,2810.9,2810.5,0.1776]
["bitfinex","ETHUSD",1749671985078,20.0214545,2810.9,2810.1,0.7844]
["bitfinex","ETHUSD",1749671985374,10.1990545,2810.6,2810.1,0.7844]
["bitfinex","ETHUSD",1749671985548,0.1776,2810.6,2810.1,0.962]
["bitfinex","ETHUSD",1749671985737,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671985938,10.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671986739,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671986942,3.9196,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671987364,13.9196,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671987570,10.0,2810.7,2810.3,0.1776]
["bitfinex","ETHUSD",1749671987895,3.9196,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749671988053,10.0,2810.7,2810.1,0.7844]
["bitfinex","ETHUSD",1749671988239,0.1776,2811.0,2810.5,0.1776]
["bitfinex","ETHUSD",1749671988439,10.3594332,2811.3,2810.6,0.7624]
["bitfinex","ETHUSD",1749671988641,0.5370332,2811.3,2810.9,0.1776]
["bitfinex","ETHUSD",1749671989077,0.5370332,2811.3,2810.9,0.0776]
["bitfinex","ETHUSD",1749671990360,0.3594332,2811.3,2810.6,0.7624]
["bitfinex","ETHUSD",1749671990557,0.1776,2811.1,2810.6,0.94]
["bitfinex","ETHUSD",1749671991178,10.20675337,2811.4,2810.6,0.7624]
["bitfinex","ETHUSD",1749671991487,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671992186,10.0214545,2811.0,2810.6,0.7624]
["bitfinex","ETHUSD",1749671992383,0.1776,2810.9,2810.6,0.7624]
["bitfinex","ETHUSD",1749671992681,13.742,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1749671993247,10.0,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1749671993447,0.1776,2811.1,2810.6,0.94]
["bitfinex","ETHUSD",1749671993681,10.0,2811.2,2810.8,0.1776]
["bitfinex","ETHUSD",1749671993979,0.1776,2811.3,2810.8,0.1776]
["bitfinex","ETHUSD",1749671994346,0.1776,2811.8,2811.2,0.1776]
["bitfinex","ETHUSD",1749671994557,0.1776,2811.8,2811.3,0.8303]
["bitfinex","ETHUSD",1749671994558,3.9186,2811.8,2811.3,0.8303]
["bitfinex","ETHUSD",1749671994901,4.07074429,2812.0,2811.6,0.1776]
["bitfinex","ETHUSD",1749671995095,10.0,2811.9,2811.6,0.1776]
["bitfinex","ETHUSD",1749671995401,10.0214545,2811.8,2811.3,0.8303]
["bitfinex","ETHUSD",1749671995571,10.0214545,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749671995572,10.0,2811.7,2811.4,0.1776]
["bitfinex","ETHUSD",1749671995771,0.1852366,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749671996201,0.1776,2811.9,2811.4,0.1776]
["bitfinex","ETHUSD",1749671996409,10.0214545,2811.8,2811.4,0.1776]
["bitfinex","ETHUSD",1749671996709,0.1776,2811.9,2811.4,0.1776]
["bitfinex","ETHUSD",1749671997212,0.32974429,2812.0,2811.4,0.1776]
["bitfinex","ETHUSD",1749671997409,0.32974429,2812.0,2811.5,0.756]
["bitfinex","ETHUSD",1749671997908,0.32974429,2812.0,2811.5,0.7869]
["bitfinex","ETHUSD",1749671998267,0.32974429,2812.0,2811.6,0.43437834]
["bitfinex","ETHUSD",1749671998462,0.32974429,2812.0,2811.5,0.7869]
["bitfinex","ETHUSD",1749671999309,0.32974429,2812.0,2811.6,0.8023]
["bitfinex","ETHUSD",1749671999511,0.32974429,2812.0,2811.7,0.8023]
["bitfinex","ETHUSD",1749672000012,10.0,2811.8,2810.9,0.8023]
["bitfinex","ETHUSD",1749672000212,10.0214545,2811.6,2810.9,0.8023]
["bitfinex","ETHUSD",1749672000502,10.0214545,2811.3,2810.9,0.8023]
["bitfinex","ETHUSD",1749672000691,10.0214545,2811.3,2810.8,1.007]
["bitfinex","ETHUSD",1749672001092,10.0,2811.4,2810.8,1.007]
["bitfinex","ETHUSD",1749672003078,10.0,2811.4,2810.8,1.3039911]
["bitfinex","ETHUSD",1749672003280,10.0,2811.5,2810.8,1.3039911]
["bitfinex","ETHUSD",1749672003492,0.7769,2811.8,2810.8,1.3039911]
["bitfinex","ETHUSD",1749672003667,10.0,2811.5,2810.8,1.3196911]
["bitfinex","ETHUSD",1749672004207,10.7769,2811.8,2810.9,0.7549]
["bitfinex","ETHUSD",1749672004498,0.32974429,2812.0,2811.0,0.7549]
["bitfinex","ETHUSD",1749672004703,0.32974429,2812.0,2811.1,0.7549]
["bitfinex","ETHUSD",1749672005302,0.32974429,2812.0,2811.1,3.85420943]
["bitfinex","ETHUSD",1749672005502,0.32974429,2812.0,2811.2,0.7545]
["bitfinex","ETHUSD",1749672005718,0.32974429,2812.0,2811.3,0.7545]
["bitfinex","ETHUSD",1749672005901,0.32974429,2812.0,2811.1,0.29695941]
["bitfinex","ETHUSD",1749672005902,0.32974429,2812.0,2811.5,0.8307]
["bitfinex","ETHUSD",1749672006101,0.32974429,2812.0,2811.6,1.4457603]
["bitfinex","ETHUSD",1749672006306,0.32974429,2812.0,2811.6,1.007]
["bitfinex","ETHUSD",1749672006870,0.32974429,2812.0,2811.5,0.8307]
["bitfinex","ETHUSD",1749672007070,10.0214545,2811.6,2811.2,1.0083]
["bitfinex","ETHUSD",1749672007281,10.0214545,2811.6,2811.2,0.1776]
["bitfinex","ETHUSD",1749672007500,0.1776,2811.5,2811.2,0.1776]
["bitfinex","ETHUSD",1749672007904,10.0,2811.7,2811.6,0.0341]
["bitfinex","ETHUSD",1749672009117,10.55,2811.7,2811.6,0.0341]
["bitfinex","ETHUSD",1749672009322,10.8209,2811.7,2811.6,0.0341]
["bitfinex","ETHUSD",1749672010096,0.55,2811.5,2810.2,6.142]
["bitfinex","ETHUSD",1749672010296,20.8280545,2810.9,2810.1,0.8251]
["bitfinex","ETHUSD",1749672010531,24.5740545,2810.9,2810.1,0.8251]
["bitfinex","ETHUSD",1749672011123,10.8066,2810.9,2810.1,0.8251]
["bitfinex","ETHUSD",1749672011306,10.0,2810.9,2810.1,0.8251]
["bitfinex","ETHUSD",1749672012400,20.0214545,2810.9,2810.1,0.8251]
["bitfinex","ETHUSD",1749672013451,10.0,2810.9,2810.1,0.8251]
["bitfinex","ETHUSD",1749672013612,10.0,2810.9,2810.8,0.3126911]
["bitfinex","ETHUSD",1749672014012,20.8393545,2810.9,2810.8,0.3126911]
["bitfinex","ETHUSD",1749672014425,21.1702325,2810.9,2810.8,0.3126911]
["bitfinex","ETHUSD",1749672014611,10.8179,2810.9,2810.8,0.3126911]
["bitfinex","ETHUSD",1749672014813,10.0,2810.9,2810.8,0.3126911]
["bitfinex","ETHUSD",1749672015214,10.0,2810.9,2810.8,0.0157]
["bitfinex","ETHUSD",1749672015639,10.0,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672019970,10.765,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672020960,10.0,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672021515,0.1776,2811.0,2810.8,0.1166]
["bitfinex","ETHUSD",1749672022071,10.0,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672022734,0.1776,2811.0,2810.8,0.1166]
["bitfinex","ETHUSD",1749672023837,10.1990545,2811.0,2810.8,0.1166]
["bitfinex","ETHUSD",1749672024470,10.0,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672025241,22.75089498,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672026591,26.49189498,2810.9,2810.8,0.1166]
["bitfinex","ETHUSD",1749672027394,0.1776,2811.0,2810.8,0.1166]
["bitfinex","ETHUSD",1749672027682,12.75089498,2811.4,2810.8,0.2942]
["bitfinex","ETHUSD",1749672027879,16.49189498,2811.4,2810.8,0.1166]
["bitfinex","ETHUSD",1749672028063,12.75089498,2811.4,2811.2,0.8295]
["bitfinex","ETHUSD",1749672028586,12.75089498,2811.4,2811.1,0.1776]
["bitfinex","ETHUSD",1749672028891,12.75089498,2811.4,2810.8,0.1166]
["bitfinex","ETHUSD",1749672028892,3.741,2811.3,2810.8,0.1166]
["bitfinex","ETHUSD",1749672029095,12.75089498,2811.0,2810.8,0.2942]
["bitfinex","ETHUSD",1749672029246,0.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749672029445,12.75089498,2810.4,2810.2,0.1776]
["bitfinex","ETHUSD",1749672029642,12.75089498,2810.3,2810.2,0.1776]
["bitfinex","ETHUSD",1749672029955,12.75089498,2810.3,2809.7,0.812]
["bitfinex","ETHUSD",1749672030141,3.745,2810.4,2809.8,0.2970968]
["bitfinex","ETHUSD",1749672030142,16.49589498,2810.2,2809.8,0.2970968]
["bitfinex","ETHUSD",1749672030340,16.49589498,2810.2,2809.9,0.1776]
["bitfinex","ETHUSD",1749672031386,13.76862303,2810.2,2809.9,0.1776]
["bitfinex","ETHUSD",1749672032376,13.76862303,2810.2,2809.4,0.629866]
["bitfinex","ETHUSD",1749672032377,10.7704,2810.1,2809.4,0.629866]
["bitfinex","ETHUSD",1749672032567,10.02362303,2809.5,2808.8,0.814]
["bitfinex","ETHUSD",1749672032763,10.02362303,2809.2,2808.8,0.814]
["bitfinex","ETHUSD",1749672032992,10.02362303,2808.9,2808.5,0.814]
["bitfinex","ETHUSD",1749672033301,10.02362303,2808.9,2808.5,1.01426619]
["bitfinex","ETHUSD",1749672033792,3.747,2809.0,2808.6,0.29722374]
["bitfinex","ETHUSD",1749672034492,3.747,2809.0,2808.5,1.01426619]
["bitfinex","ETHUSD",1749672034696,10.79402303,2809.5,2808.5,1.01426619]
["bitfinex","ETHUSD",1749672034862,10.0,2809.7,2808.6,0.55850092]
["bitfinex","ETHUSD",1749672035200,3.745,2809.6,2808.7,4.34743543]
["bitfinex","ETHUSD",1749672035496,10.02362303,2809.5,2808.7,0.7871]
["bitfinex","ETHUSD",1749672035871,0.7738,2809.9,2808.7,0.7871]
["bitfinex","ETHUSD",1749672035872,10.02362303,2809.1,2808.7,0.7871]
["bitfinex","ETHUSD",1749672036063,13.76962303,2809.1,2808.7,0.7871]
["bitfinex","ETHUSD",1749672036259,10.02362303,2809.4,2808.7,0.7871]
["bitfinex","ETHUSD",1749672036492,3.747,2809.4,2808.8,3.56023924]
["bitfinex","ETHUSD",1749672036690,10.02362303,2810.0,2809.0,0.7607]
["bitfinex","ETHUSD",1749672036876,13.748,2809.9,2809.0,0.7607]
["bitfinex","ETHUSD",1749672037090,3.748,2809.8,2809.0,0.7607]
["bitfinex","ETHUSD",1749672037397,10.02362303,2810.0,2809.0,4.3206482]
["bitfinex","ETHUSD",1749672037602,3.748,2810.1,2809.1,0.93254514]
["bitfinex","ETHUSD",1749672037966,3.748,2810.1,2809.2,0.7607]
["bitfinex","ETHUSD",1749672038161,10.02362303,2810.3,2809.2,0.7607]
["bitfinex","ETHUSD",1749672038362,3.747,2810.4,2809.4,0.7872]
["bitfinex","ETHUSD",1749672038687,10.02362303,2810.3,2809.4,0.7872]
["bitfinex","ETHUSD",1749672039158,10.02362303,2810.3,2809.4,1.7982]
["bitfinex","ETHUSD",1749672039159,10.02362303,2810.0,2809.4,1.7982]
["bitfinex","ETHUSD",1749672039496,10.02362303,2810.0,2809.4,0.7872]
["bitfinex","ETHUSD",1749672039970,10.02362303,2810.3,2809.4,0.7872]
["bitfinex","ETHUSD",1749672042204,3.747,2810.2,2809.4,0.7872]
["bitfinex","ETHUSD",1749672042499,3.747,2810.2,2809.9,0.1776]
["bitfinex","ETHUSD",1749672043503,10.0,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749672043709,3.745,2810.2,2809.9,0.1776]
["bitfinex","ETHUSD",1749672043912,3.744,2810.2,2810.0,0.7635]
["bitfinex","ETHUSD",1749672044206,10.20122303,2810.5,2810.0,0.7635]
["bitfinex","ETHUSD",1749672044390,13.94522303,2810.5,2810.0,0.7635]
["bitfinex","ETHUSD",1749672044708,10.02362303,2810.5,2810.0,0.7635]
["bitfinex","ETHUSD",1749672044866,13.76662303,2810.5,2810.1,0.1776]
["bitfinex","ETHUSD",1749672046705,10.02362303,2810.2,2809.7,0.8024]
["bitfinex","ETHUSD",1749672046912,10.02362303,2809.9,2809.7,0.1776]
["bitfinex","ETHUSD",1749672047139,3.742,2809.8,2809.1,0.8024]
["bitfinex","ETHUSD",1749672047439,10.02362303,2809.5,2809.1,0.98]
["bitfinex","ETHUSD",1749672047609,10.02362303,2809.5,2808.6,1.01]
["bitfinex","ETHUSD",1749672047610,10.02362303,2809.2,2808.6,1.8124]
["bitfinex","ETHUSD",1749672047808,10.02362303,2808.9,2808.7,0.1776]
["bitfinex","ETHUSD",1749672048424,10.20122303,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749672048634,10.82542303,2809.8,2808.7,0.199]
["bitfinex","ETHUSD",1749672048841,3.9226,2809.7,2809.1,0.1776]
["bitfinex","ETHUSD",1749672050325,10.02362303,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749672050531,10.38143429,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749672050715,10.02362303,2809.5,2809.1,0.1776]
["bitfinex","ETHUSD",1749672051016,3.743,2809.4,2809.1,0.1776]
["bitfinex","ETHUSD",1749672055016,10.02362303,2809.2,2808.8,0.8024]
["bitfinex","ETHUSD",1749672055216,10.02362303,2809.2,2808.9,0.1776]
["bitfinex","ETHUSD",1749672055417,3.9206,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749672055956,10.84592303,2809.5,2808.8,0.8024]
["bitfinex","ETHUSD",1749672055957,3.743,2809.3,2808.8,0.8024]
["bitfinex","ETHUSD",1749672056139,3.743,2809.3,2809.0,0.1776]
["bitfinex","ETHUSD",1749672056542,3.743,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749672057250,16.50549815,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749672058713,12.76249815,2809.1,2809.0,0.1776]
["bitfinex","ETHUSD",1749672058932,12.76249815,2809.1,2808.8,0.8024]
["bitfinex","ETHUSD",1749672059133,12.76249815,2809.1,2808.9,0.1776]
["bitfinex","ETHUSD",1749672061338,12.76249815,2809.1,2808.1,9.70312627]
["bitfinex","ETHUSD",1749672061339,10.55,2808.9,2807.6,0.7635]
["bitfinex","ETHUSD",1749672061556,12.76249815,2807.7,2807.6,0.7635]
["bitfinex","ETHUSD",1749672061882,12.76249815,2807.7,2806.7,0.7635]
["bitfinex","ETHUSD",1749672061883,16.50549815,2807.7,2806.7,0.7635]
["bitfinex","ETHUSD",1749672062178,0.8135,2807.8,2806.7,1.06092495]
["bitfinex","ETHUSD",1749672062344,3.743,2808.0,2806.7,3.86029024]
["bitfinex","ETHUSD",1749672062688,0.785,2808.4,2807.1,0.797]
["bitfinex","ETHUSD",1749672062830,13.57629815,2808.8,2807.8,0.797]
["bitfinex","ETHUSD",1749672063030,12.76249815,2808.8,2807.9,3.56134681]
["bitfinex","ETHUSD",1749672063234,11.0310268,2809.1,2808.0,0.43583468]
["bitfinex","ETHUSD",1749672063432,0.18546436,2809.1,2808.0,1.01]
["bitfinex","ETHUSD",1749672063688,0.18546436,2809.1,2808.0,5.557]
["bitfinex","ETHUSD",1749672063979,0.18546436,2809.1,2808.2,4.35797655]
["bitfinex","ETHUSD",1749672064181,0.18546436,2809.1,2808.3,1.43579766]
["bitfinex","ETHUSD",1749672064332,0.18546436,2809.1,2808.4,0.797]
["bitfinex","ETHUSD",1749672065244,0.18546436,2809.1,2808.4,4.357736]
["bitfinex","ETHUSD",1749672065658,0.18546436,2809.1,2808.4,0.797]
["bitfinex","ETHUSD",1749672071287,0.18546436,2809.1,2809.0,0.1776]
["bitfinex","ETHUSD",1749672072298,1.01266436,2809.1,2808.8,0.1776]
["bitfinex","ETHUSD",1749672072515,10.03176244,2808.9,2808.0,0.8049]
["bitfinex","ETHUSD",1749672072727,10.03176244,2808.6,2808.4,0.1776]
["bitfinex","ETHUSD",1749672073025,0.7595,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749672073325,10.03176244,2808.1,2807.7,0.1776]
["bitfinex","ETHUSD",1749672074609,10.03176244,2807.8,2807.0,7.91]
["bitfinex","ETHUSD",1749672074828,10.03176244,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749672075007,10.03176244,2807.8,2807.4,0.1776]
["bitfinex","ETHUSD",1749672075612,0.8052,2807.7,2807.4,0.1776]
["bitfinex","ETHUSD",1749672076442,10.03176244,2807.5,2807.4,0.1776]
["bitfinex","ETHUSD",1749672076629,10.03176244,2807.5,2807.1,0.1776]
["bitfinex","ETHUSD",1749672076829,10.03176244,2807.2,2807.1,0.1776]
["bitfinex","ETHUSD",1749672077025,10.03176244,2807.5,2807.1,0.1776]
["bitfinex","ETHUSD",1749672077427,10.03176244,2807.2,2806.1,0.7669]
["bitfinex","ETHUSD",1749672077758,3.747,2807.2,2806.2,3.56353788]
["bitfinex","ETHUSD",1749672077965,0.7516,2807.4,2806.2,3.56353788]
["bitfinex","ETHUSD",1749672078136,13.77976244,2807.2,2806.1,0.7669]
["bitfinex","ETHUSD",1749672078333,10.03176244,2806.9,2806.1,0.7669]
["bitfinex","ETHUSD",1749672078518,10.03176244,2806.6,2806.1,0.7669]
["bitfinex","ETHUSD",1749672078724,10.03176244,2806.6,2805.8,1.7876]
["bitfinex","ETHUSD",1749672079656,0.7851,2806.7,2805.8,1.7876]
["bitfinex","ETHUSD",1749672079657,10.03176244,2806.3,2805.8,1.7876]
["bitfinex","ETHUSD",1749672079865,10.03176244,2806.0,2805.4,0.7796]
["bitfinex","ETHUSD",1749672080073,10.03176244,2806.0,2805.5,0.29755216]
["bitfinex","ETHUSD",1749672080937,0.7851,2806.7,2805.5,0.29755216]
["bitfinex","ETHUSD",1749672081136,3.751,2806.6,2805.7,3.56416763]
["bitfinex","ETHUSD",1749672081469,3.751,2806.6,2805.8,0.35641676]
["bitfinex","ETHUSD",1749672081760,0.18544188,2806.5,2805.5,3.86188598]
["bitfinex","ETHUSD",1749672081962,10.03176244,2806.3,2805.5,0.29755216]
["bitfinex","ETHUSD",1749672082166,0.18544188,2806.5,2805.5,0.29755216]
["bitfinex","ETHUSD",1749672082167,10.03176244,2806.0,2805.5,0.29755216]
["bitfinex","ETHUSD",1749672082334,10.03176244,2805.7,2805.5,0.29755216]
["bitfinex","ETHUSD",1749672082537,10.03176244,2805.7,2805.3,1.009]
["bitfinex","ETHUSD",1749672083258,10.03176244,2805.7,2804.7,3.56533208]
["bitfinex","ETHUSD",1749672083463,3.775,2805.6,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672083668,3.775,2805.6,2804.9,0.7787]
["bitfinex","ETHUSD",1749672084070,3.775,2805.8,2804.9,0.7787]
["bitfinex","ETHUSD",1749672084227,10.03176244,2805.1,2804.9,0.29761581]
["bitfinex","ETHUSD",1749672084432,13.80676244,2805.4,2804.9,0.29761581]
["bitfinex","ETHUSD",1749672085166,13.81176244,2805.4,2804.9,0.29761581]
["bitfinex","ETHUSD",1749672086165,10.0,2805.3,2804.9,0.29761581]
["bitfinex","ETHUSD",1749672086464,10.03176244,2805.1,2804.9,0.29761581]
["bitfinex","ETHUSD",1749672086626,0.8117,2805.0,2804.9,0.29761581]
["bitfinex","ETHUSD",1749672087325,13.80876244,2805.1,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672087326,10.03176244,2805.1,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672087539,10.03176244,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749672087764,0.1776,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749672087964,3.776,2805.2,2804.6,0.75839709]
["bitfinex","ETHUSD",1749672088133,3.776,2805.2,2804.9,0.1776]
["bitfinex","ETHUSD",1749672088328,3.776,2805.2,2804.6,0.75839709]
["bitfinex","ETHUSD",1749672088587,10.03176244,2805.1,2804.7,0.1776]
["bitfinex","ETHUSD",1749672089955,3.9546,2805.2,2804.7,0.1776]
["bitfinex","ETHUSD",1749672090266,3.776,2805.3,2804.9,0.1776]
["bitfinex","ETHUSD",1749672090970,3.775,2805.3,2804.9,0.1776]
["bitfinex","ETHUSD",1749672091727,10.96646244,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749672092050,14.74246244,2805.4,2804.9,0.1776]
["bitfinex","ETHUSD",1749672093266,3.776,2805.3,2804.9,0.1776]
["bitfinex","ETHUSD",1749672093584,10.0,2805.6,2804.7,0.7563]
["bitfinex","ETHUSD",1749672093775,10.03176244,2806.0,2805.2,0.1776]
["bitfinex","ETHUSD",1749672093975,10.03176244,2805.7,2804.7,0.7563]
["bitfinex","ETHUSD",1749672094140,10.03176244,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749672094783,0.1776,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749672094957,8.989246,2806.8,2805.4,0.1776]
["bitfinex","ETHUSD",1749672094958,3.775,2805.7,2805.4,0.1776]
["bitfinex","ETHUSD",1749672095157,13.98436244,2805.9,2805.4,0.1776]
["bitfinex","ETHUSD",1749672095359,12.79551325,2805.8,2805.4,0.1776]
["bitfinex","ETHUSD",1749672096176,12.79551325,2805.8,2805.6,0.1776]
["bitfinex","ETHUSD",1749672096379,12.79551325,2805.8,2804.9,0.7531]
["bitfinex","ETHUSD",1749672096582,12.79551325,2805.4,2805.3,0.1776]
["bitfinex","ETHUSD",1749672096880,12.79551325,2805.4,2804.9,0.7531]
["bitfinex","ETHUSD",1749672097200,12.79551325,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1749672097374,12.79551325,2805.1,2804.6,0.75429709]
["bitfinex","ETHUSD",1749672097579,12.79551325,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749672097890,16.56851325,2804.9,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672099161,3.9516,2805.0,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672099361,3.773,2805.1,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672099563,3.773,2805.1,2804.8,0.1776]
["bitfinex","ETHUSD",1749672101373,16.57151325,2805.2,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672101575,16.57151325,2805.2,2805.0,0.1776]
["bitfinex","ETHUSD",1749672102082,16.75703844,2805.2,2805.0,0.1776]
["bitfinex","ETHUSD",1749672102988,12.98103844,2805.2,2805.0,0.1776]
["bitfinex","ETHUSD",1749672103199,3.77,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749672103896,3.77,2805.5,2805.2,0.1776]
["bitfinex","ETHUSD",1749672104494,0.18549638,2805.4,2805.2,0.1776]
["bitfinex","ETHUSD",1749672104694,16.75000963,2805.4,2805.2,0.1776]
["bitfinex","ETHUSD",1749672104855,12.98100963,2805.4,2804.6,0.83249709]
["bitfinex","ETHUSD",1749672105053,0.18549638,2805.4,2804.6,4.39806365]
["bitfinex","ETHUSD",1749672105378,0.18549638,2805.4,2805.2,0.1776]
["bitfinex","ETHUSD",1749672105578,0.18549638,2805.4,2805.2,0.9617]
["bitfinex","ETHUSD",1749672105955,3.771,2806.1,2805.2,0.7841]
["bitfinex","ETHUSD",1749672106152,3.771,2806.1,2804.8,0.7841]
["bitfinex","ETHUSD",1749672106153,12.79551325,2805.3,2804.8,0.7841]
["bitfinex","ETHUSD",1749672106594,3.95646408,2805.4,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672106595,12.79551325,2805.1,2805.0,0.1776]
["bitfinex","ETHUSD",1749672106794,0.7504,2805.0,2804.6,0.17879709]
["bitfinex","ETHUSD",1749672107099,12.79551325,2804.7,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672107418,17.41026036,2804.7,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672107962,17.96026036,2804.7,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672108162,18.78956036,2804.7,2804.6,0.00119709]
["bitfinex","ETHUSD",1749672108362,18.78956036,2804.7,2803.8,0.1776]
["bitfinex","ETHUSD",1749672108563,0.1776,2804.1,2803.5,0.8016]
["bitfinex","ETHUSD",1749672108770,16.57451325,2804.1,2803.8,0.1776]
["bitfinex","ETHUSD",1749672109016,16.57451325,2804.1,2803.8,0.47533258]
["bitfinex","ETHUSD",1749672109218,16.57451325,2804.1,2803.9,0.29772196]
["bitfinex","ETHUSD",1749672109585,12.79551325,2804.1,2803.9,0.29772196]
["bitfinex","ETHUSD",1749672109784,11.40514702,2804.7,2803.9,0.29772196]
["bitfinex","ETHUSD",1749672109785,13.84295032,2804.7,2803.9,0.29772196]
["bitfinex","ETHUSD",1749672110111,13.84295032,2804.7,2804.0,0.9849]
["bitfinex","ETHUSD",1749672110112,12.79551325,2804.4,2804.0,0.9849]
["bitfinex","ETHUSD",1749672110325,3.781,2804.6,2804.0,0.8073]
["bitfinex","ETHUSD",1749672110506,3.781,2804.6,2804.3,0.1776]
["bitfinex","ETHUSD",1749672110699,3.781,2804.6,2804.3,0.47527949]
["bitfinex","ETHUSD",1749672111286,12.79551325,2804.4,2804.3,0.29767949]
["bitfinex","ETHUSD",1749672111594,12.79551325,2804.4,2804.3,0.47527949]
["bitfinex","ETHUSD",1749672111917,3.78,2804.6,2804.3,0.47527949]
["bitfinex","ETHUSD",1749672112119,12.79551325,2804.7,2804.3,0.47527949]
["bitfinex","ETHUSD",1749672112428,0.7735,2805.1,2804.0,0.8073]
["bitfinex","ETHUSD",1749672112633,0.7735,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749672112634,12.79551325,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749672113813,12.79551325,2804.9,2804.5,0.1776]
["bitfinex","ETHUSD",1749672114014,3.9556,2805.0,2804.5,0.1776]
["bitfinex","ETHUSD",1749672114015,12.79551325,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1749672116318,12.79551325,2804.6,2804.0,1.8293]
["bitfinex","ETHUSD",1749672116485,12.79551325,2804.3,2804.2,0.1776]
["bitfinex","ETHUSD",1749672116993,3.774,2804.5,2804.2,0.1776]
["bitfinex","ETHUSD",1749672118993,3.774,2804.5,2804.0,0.8073]
["bitfinex","ETHUSD",1749672118994,1.05339018,2805.0,2804.0,4.37355734]
["bitfinex","ETHUSD",1749672119326,4.61209232,2804.9,2804.4,0.1776]
["bitfinex","ETHUSD",1749672119620,3.769,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749672119822,16.56451325,2804.9,2804.6,0.1776]
["bitfinex","ETHUSD",1749672119987,16.56451325,2804.9,2804.5,0.1776]
["bitfinex","ETHUSD",1749672120388,3.769,2804.8,2804.0,4.37363332]
["bitfinex","ETHUSD",1749672120618,12.79551325,2804.9,2804.0,4.37363332]
["bitfinex","ETHUSD",1749672120619,3.769,2805.0,2804.7,0.1776]
["bitfinex","ETHUSD",1749672120820,12.05825426,2805.4,2804.6,0.8086]
["bitfinex","ETHUSD",1749672121117,1.02016353,2805.3,2804.8,0.1776]
["bitfinex","ETHUSD",1749672121316,0.84256353,2805.2,2804.8,0.1776]
["bitfinex","ETHUSD",1749672121526,0.1776,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749672121527,3.769,2805.3,2805.0,0.1776]
["bitfinex","ETHUSD",1749672121722,0.18546408,2805.4,2805.0,0.1776]
["bitfinex","ETHUSD",1749672122285,0.18546408,2805.4,2804.6,4.37410406]
["bitfinex","ETHUSD",1749672122489,0.18546408,2805.4,2805.2,0.1776]
["bitfinex","ETHUSD",1749672123187,0.18546408,2805.4,2804.6,0.8086]
["bitfinex","ETHUSD",1749672123387,12.79551325,2805.2,2805.0,0.1776]
["bitfinex","ETHUSD",1749672123806,0.8194,2805.1,2804.8,0.1776]
["bitfinex","ETHUSD",1749672124139,12.79551325,2805.2,2804.8,0.1776]
["bitfinex","ETHUSD",1749672124636,16.56151325,2805.2,2804.8,0.1776]
["bitfinex","ETHUSD",1749672125507,0.8426373,2805.1,2804.8,0.1776]
["bitfinex","ETHUSD",1749672125700,16.56051325,2805.0,2804.8,0.1776]
["bitfinex","ETHUSD",1749672128954,0.7957,2804.9,2803.8,0.7629]
["bitfinex","ETHUSD",1749672129169,12.79551325,2804.7,2804.3,0.1776]
["bitfinex","ETHUSD",1749672129348,3.759,2804.7,2804.4,0.7629]
["bitfinex","ETHUSD",1749672129550,3.759,2804.7,2804.6,0.1776]
["bitfinex","ETHUSD",1749672130053,3.759,2804.7,2804.1,0.7629]
["bitfinex","ETHUSD",1749672130258,3.759,2804.7,2804.4,0.1776]
["bitfinex","ETHUSD",1749672134142,13.55701325,2804.6,2803.6,1.36801269]
["bitfinex","ETHUSD",1749672134338,12.79551325,2804.2,2803.6,1.36801269]
["bitfinex","ETHUSD",1749672134544,12.79551325,2804.2,2803.6,0.7537]
["bitfinex","ETHUSD",1749672135172,3.753,2804.1,2803.6,0.7537]
["bitfinex","ETHUSD",1749672136568,3.753,2804.1,2803.2,1.011]
["bitfinex","ETHUSD",1749672136569,12.79551325,2803.9,2803.2,1.7913]
["bitfinex","ETHUSD",1749672137041,3.756,2803.8,2803.2,1.7913]
["bitfinex","ETHUSD",1749672137365,0.7897,2804.7,2803.3,3.56710695]
["bitfinex","ETHUSD",1749672137599,12.79551325,2804.5,2803.6,3.56677937]
["bitfinex","ETHUSD",1749672137874,0.97524766,2805.0,2803.9,3.566461]
["bitfinex","ETHUSD",1749672138080,0.18554766,2805.0,2804.3,0.7746]
["bitfinex","ETHUSD",1749672138292,4.5517,2805.6,2804.4,0.7746]
["bitfinex","ETHUSD",1749672138437,0.18551169,2805.5,2804.6,0.7746]
["bitfinex","ETHUSD",1749672138859,0.18551169,2805.5,2804.8,3.5652868]
["bitfinex","ETHUSD",1749672139056,0.18551169,2805.5,2805.1,3.56493529]
["bitfinex","ETHUSD",1749672139263,0.18551169,2805.5,2805.0,13.564998]
["bitfinex","ETHUSD",1749672139469,12.98102494,2805.5,2804.8,1.011]
["bitfinex","ETHUSD",1749672139649,12.98102494,2805.5,2804.8,11.011]
["bitfinex","ETHUSD",1749672139842,12.98102494,2805.5,2804.9,1.45764321]
["bitfinex","ETHUSD",1749672140237,12.98102494,2805.5,2804.7,1.011]
["bitfinex","ETHUSD",1749672140941,12.98102494,2805.5,2804.7,4.5763881]
["bitfinex","ETHUSD",1749672141161,0.18551169,2805.5,2804.9,3.56512076]
["bitfinex","ETHUSD",1749672141436,0.18551169,2805.5,2805.0,0.8202]
["bitfinex","ETHUSD",1749672141659,0.18551169,2805.5,2805.4,3.56455407]
["bitfinex","ETHUSD",1749672141859,0.7674,2806.3,2805.4,0.71292752]
["bitfinex","ETHUSD",1749672142064,0.18549696,2805.9,2805.5,0.8202]
["bitfinex","ETHUSD",1749672142372,4.5314,2806.3,2805.5,0.8202]
["bitfinex","ETHUSD",1749672142674,0.18548992,2806.2,2805.5,0.8202]
["bitfinex","ETHUSD",1749672143036,0.18548992,2806.2,2805.5,1.8312]
["bitfinex","ETHUSD",1749672143744,0.18548992,2806.2,2805.5,5.39558525]
["bitfinex","ETHUSD",1749672143952,0.18548992,2806.2,2805.6,0.53955853]
["bitfinex","ETHUSD",1749672144282,0.18548992,2806.2,2806.1,0.1776]
["bitfinex","ETHUSD",1749672144574,0.95288992,2806.2,2806.1,0.1776]
["bitfinex","ETHUSD",1749672144784,0.95288992,2806.2,2805.9,0.1776]
["bitfinex","ETHUSD",1749672144989,12.79551325,2806.1,2805.9,0.1776]
["bitfinex","ETHUSD",1749672145477,12.79551325,2806.1,2805.1,0.7746]
["bitfinex","ETHUSD",1749672145478,10.0,2806.0,2805.1,0.7746]
["bitfinex","ETHUSD",1749672145777,10.0,2806.0,2804.4,0.35649143]
["bitfinex","ETHUSD",1749672145778,12.79551325,2805.5,2805.3,0.1776]
["bitfinex","ETHUSD",1749672145972,12.79551325,2805.5,2804.5,3.763]
["bitfinex","ETHUSD",1749672145973,12.79551325,2805.5,2804.6,0.7746]
["bitfinex","ETHUSD",1749672146175,12.79551325,2805.5,2805.1,0.1776]
["bitfinex","ETHUSD",1749672147464,10.23490165,2805.6,2805.1,0.1776]
["bitfinex","ETHUSD",1749672147842,3.762,2805.6,2804.8,10.0]
["bitfinex","ETHUSD",1749672148047,3.762,2805.6,2805.3,0.1776]
["bitfinex","ETHUSD",1749672148573,0.9977,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749672148799,0.9977,2805.8,2804.8,13.56526125]
["bitfinex","ETHUSD",1749672148800,4.5791,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749672149240,0.8201,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749672149441,4.5781,2805.8,2805.5,0.1776]
["bitfinex","ETHUSD",1749672149740,10.84210165,2805.6,2805.5,0.1776]
["bitfinex","ETHUSD",1749672149983,0.9624,2805.5,2805.0,0.1776]
["bitfinex","ETHUSD",1749672150276,3.756,2805.4,2805.0,0.1776]
["bitfinex","ETHUSD",1749672150802,3.756,2805.4,2805.0,0.1276]
["bitfinex","ETHUSD",1749672151645,0.7848,2805.5,2804.5,4.3189761]
["bitfinex","ETHUSD",1749672151841,4.5398,2805.5,2805.3,0.1776]
["bitfinex","ETHUSD",1749672152083,10.9458,2805.8,2805.3,0.1776]
["bitfinex","ETHUSD",1749672152284,10.05730165,2805.5,2805.3,0.1776]
["bitfinex","ETHUSD",1749672152438,10.05730165,2805.5,2805.1,0.1776]
["bitfinex","ETHUSD",1749672153290,4.5718,2805.4,2805.1,0.1776]
["bitfinex","ETHUSD",1749672155068,4.5718,2805.4,2803.8,0.7867]
["bitfinex","ETHUSD",1749672155069,10.05730165,2805.2,2803.8,0.7867]
["bitfinex","ETHUSD",1749672155269,3.753,2805.1,2804.8,0.1776]
["bitfinex","ETHUSD",1749672155806,10.05730165,2804.9,2804.8,0.1776]
["bitfinex","ETHUSD",1749672156010,1.0011,2804.8,2804.3,0.1776]
["bitfinex","ETHUSD",1749672156149,10.05730165,2804.6,2804.3,0.1776]
["bitfinex","ETHUSD",1749672156349,3.755,2804.5,2804.3,0.1776]
["bitfinex","ETHUSD",1749672156810,3.755,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749672156811,0.8235,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749672157086,0.8235,2804.4,2804.1,0.29770072]
["bitfinex","ETHUSD",1749672158251,10.23490165,2804.3,2804.1,0.29770072]
["bitfinex","ETHUSD",1749672160396,4.5291,2804.2,2804.1,0.29770072]
["bitfinex","ETHUSD",1749672160695,4.5291,2804.2,2803.0,0.7786]
["bitfinex","ETHUSD",1749672160903,4.5291,2804.2,2803.1,0.29780693]
["bitfinex","ETHUSD",1749672161069,10.05730165,2804.0,2803.1,0.29780693]
["bitfinex","ETHUSD",1749672161271,3.762,2803.9,2803.1,1.40544762]
["bitfinex","ETHUSD",1749672161667,3.762,2803.9,2803.1,0.29780693]
["bitfinex","ETHUSD",1749672162102,0.7741,2803.8,2803.1,0.29780693]
["bitfinex","ETHUSD",1749672162953,0.95988911,2803.8,2803.1,0.29780693]
["bitfinex","ETHUSD",1749672163261,0.18578911,2803.8,2803.1,3.86528036]
["bitfinex","ETHUSD",1749672163592,0.18578911,2803.8,2803.4,3.56697292]
["bitfinex","ETHUSD",1749672163934,0.7735,2804.1,2803.5,0.35669729]
["bitfinex","ETHUSD",1749672164082,0.7735,2804.1,2803.2,3.56726191]
["bitfinex","ETHUSD",1749672164083,0.18575156,2804.1,2803.4,13.56703397]
["bitfinex","ETHUSD",1749672164284,0.18575156,2804.1,2803.5,0.812]
["bitfinex","ETHUSD",1749672164485,0.7735,2804.4,2803.5,4.37891425]
["bitfinex","ETHUSD",1749672164781,0.18572344,2804.2,2803.6,10.0]
["bitfinex","ETHUSD",1749672165094,0.18572344,2804.2,2803.7,1.43789143]
["bitfinex","ETHUSD",1749672165589,0.18572344,2804.2,2803.3,0.8173]
["bitfinex","ETHUSD",1749672165757,0.18572344,2804.2,2803.3,14.38443295]
["bitfinex","ETHUSD",1749672166156,0.18572344,2804.2,2803.3,0.8173]
["bitfinex","ETHUSD",1749672166592,0.18572344,2804.2,2803.3,4.38446513]
["bitfinex","ETHUSD",1749672166798,0.18572344,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749672166987,0.18572344,2804.2,2803.4,11.54004651]
["bitfinex","ETHUSD",1749672167369,12.9965605,2804.2,2803.3,1.8333]
["bitfinex","ETHUSD",1749672169970,12.9965605,2804.2,2803.3,1.016]
["bitfinex","ETHUSD",1749672169971,12.81083706,2803.9,2803.3,1.016]
["bitfinex","ETHUSD",1749672170291,12.81083706,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749672170798,4.5653,2804.1,2803.3,0.1776]
["bitfinex","ETHUSD",1749672170799,0.8094,2803.5,2803.3,0.1776]
["bitfinex","ETHUSD",1749672172729,0.8094,2803.5,2802.5,0.8313]
["bitfinex","ETHUSD",1749672172869,0.987,2803.5,2803.0,0.1776]
["bitfinex","ETHUSD",1749672173170,12.81083706,2803.1,2803.0,0.1776]
["bitfinex","ETHUSD",1749672174187,13.60213706,2803.1,2802.5,0.29787068]
["bitfinex","ETHUSD",1749672174384,3.765,2803.0,2802.5,0.29787068]
["bitfinex","ETHUSD",1749672174913,0.7913,2803.1,2802.5,0.29787068]
["bitfinex","ETHUSD",1749672175985,12.81083706,2802.9,2802.5,0.29787068]
["bitfinex","ETHUSD",1749672176910,12.81083706,2802.9,2801.9,13.56898376]
["bitfinex","ETHUSD",1749672177093,12.81083706,2802.9,2801.9,13.86691823]
["bitfinex","ETHUSD",1749672177293,12.81083706,2802.9,2802.0,3.56880117]
["bitfinex","ETHUSD",1749672177495,0.7913,2803.1,2802.0,3.56887882]
["bitfinex","ETHUSD",1749672177791,4.5553,2803.1,2802.1,4.74417193]
["bitfinex","ETHUSD",1749672177998,4.5553,2803.1,2802.3,3.5684971]
["bitfinex","ETHUSD",1749672178171,4.5553,2803.1,2802.2,3.56856216]
["bitfinex","ETHUSD",1749672178367,12.81083706,2802.9,2802.1,0.38668133]
["bitfinex","ETHUSD",1749672179775,12.81083706,2802.9,2801.9,1.8439]
["bitfinex","ETHUSD",1749672180467,3.76,2802.8,2801.9,1.8439]
["bitfinex","ETHUSD",1749672181108,3.76,2802.8,2801.7,10.0]
["bitfinex","ETHUSD",1749672181109,0.7827,2802.2,2801.7,10.0]
["bitfinex","ETHUSD",1749672181674,0.7827,2802.2,2801.5,0.63339015]
["bitfinex","ETHUSD",1749672182020,12.81083706,2802.0,2801.5,0.93136716]
["bitfinex","ETHUSD",1749672182202,12.81083706,2802.0,2801.5,0.29797701]
["bitfinex","ETHUSD",1749672182401,4.542,2801.9,2801.5,0.29797701]
["bitfinex","ETHUSD",1749672183793,0.781,2801.9,2801.5,0.29797701]
["bitfinex","ETHUSD",1749672183980,0.781,2802.4,2801.7,3.5692433]
["bitfinex","ETHUSD",1749672184209,0.781,2802.4,2801.8,0.35692433]
["bitfinex","ETHUSD",1749672184411,0.781,2802.4,2802.3,0.1784]
["bitfinex","ETHUSD",1749672185008,0.18586529,2802.4,2802.3,0.1784]
["bitfinex","ETHUSD",1749672186423,0.18586529,2802.4,2801.1,0.04]
["bitfinex","ETHUSD",1749672186424,0.7956,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749672186718,12.81083706,2801.9,2801.1,3.61001747]
["bitfinex","ETHUSD",1749672186923,12.81083706,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749672187106,12.81083706,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749672187317,0.7714,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749672187683,0.7714,2801.8,2801.1,0.40102745]
["bitfinex","ETHUSD",1749672188909,0.7714,2801.8,2801.1,10.40102745]
["bitfinex","ETHUSD",1749672189118,0.7714,2801.8,2801.1,3.97105276]
["bitfinex","ETHUSD",1749672189422,0.7714,2801.8,2801.1,0.40102745]
["bitfinex","ETHUSD",1749672189827,0.7714,2801.8,2801.1,3.97103713]
["bitfinex","ETHUSD",1749672189992,0.7714,2801.8,2801.2,1.39710371]
["bitfinex","ETHUSD",1749672190193,0.7714,2801.8,2801.2,4.96699593]
["bitfinex","ETHUSD",1749672190417,0.7714,2801.8,2801.2,1.39710371]
["bitfinex","ETHUSD",1749672191802,0.7714,2801.8,2801.1,0.40102745]
["bitfinex","ETHUSD",1749672194498,0.7714,2801.8,2801.1,10.40102745]
["bitfinex","ETHUSD",1749672194799,0.7714,2801.8,2801.1,13.97104342]
["bitfinex","ETHUSD",1749672195230,0.7714,2801.8,2801.2,3.56984141]
["bitfinex","ETHUSD",1749672195444,0.7714,2801.8,2801.7,0.1784]
["bitfinex","ETHUSD",1749672196535,0.7614,2801.8,2801.7,0.1784]
["bitfinex","ETHUSD",1749672198135,0.18586529,2802.4,2801.7,0.1784]
["bitfinex","ETHUSD",1749672198357,0.18586529,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749672198834,0.18586529,2802.4,2802.1,0.1784]
["bitfinex","ETHUSD",1749672199318,0.7701,2802.3,2802.1,0.1784]
["bitfinex","ETHUSD",1749672199517,0.7701,2802.3,2801.5,0.8047]
["bitfinex","ETHUSD",1749672199771,0.7701,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749672201241,0.7701,2802.3,2801.6,11.08047]
["bitfinex","ETHUSD",1749672201582,0.7701,2802.3,2802.2,0.1784]
["bitfinex","ETHUSD",1749672201722,0.18586529,2802.4,2802.2,0.1784]
["bitfinex","ETHUSD",1749672202074,0.7935,2803.0,2802.3,10.1784]
["bitfinex","ETHUSD",1749672202251,0.7935,2803.0,2802.4,2.42794]
["bitfinex","ETHUSD",1749672202438,0.7935,2803.0,2802.9,0.1776]
["bitfinex","ETHUSD",1749672203464,0.7935,2803.0,2802.1,0.761]
["bitfinex","ETHUSD",1749672203618,0.7935,2803.0,2801.9,4.813]
["bitfinex","ETHUSD",1749672203821,10.08157423,2802.8,2802.0,10.91431167]
["bitfinex","ETHUSD",1749672204109,0.7935,2802.7,2802.0,0.91431167]
["bitfinex","ETHUSD",1749672204262,10.08157423,2802.5,2801.6,1.08047]
["bitfinex","ETHUSD",1749672204421,13.781,2802.8,2801.4,1.032]
["bitfinex","ETHUSD",1749672204422,10.08157423,2802.2,2801.4,1.032]
["bitfinex","ETHUSD",1749672204625,0.7935,2802.1,2801.4,1.32998765]
["bitfinex","ETHUSD",1749672204821,0.7935,2802.1,2801.5,0.29797701]
["bitfinex","ETHUSD",1749672205458,0.7935,2802.1,2801.5,10.29797701]
["bitfinex","ETHUSD",1749672206520,0.7935,2802.1,2801.5,13.86748831]
["bitfinex","ETHUSD",1749672206777,10.0,2802.8,2801.5,13.86748831]
["bitfinex","ETHUSD",1749672206778,0.7889,2802.6,2801.7,10.829]
["bitfinex","ETHUSD",1749672206952,0.7889,2802.6,2801.7,14.607]
["bitfinex","ETHUSD",1749672207275,10.08157423,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749672208055,0.7889,2802.5,2801.7,10.0]
["bitfinex","ETHUSD",1749672208860,0.7889,2802.5,2801.7,13.56924716]
["bitfinex","ETHUSD",1749672209159,0.7889,2802.8,2801.9,0.829]
["bitfinex","ETHUSD",1749672209337,0.7889,2802.8,2801.9,4.613]
["bitfinex","ETHUSD",1749672209535,0.7889,2802.8,2801.9,8.18198422]
["bitfinex","ETHUSD",1749672209751,0.7889,2802.8,2801.9,4.613]
["bitfinex","ETHUSD",1749672209947,0.7889,2802.8,2802.0,1.96879896]
["bitfinex","ETHUSD",1749672210154,0.7889,2802.8,2802.0,11.96879896]
["bitfinex","ETHUSD",1749672210974,0.7889,2802.8,2802.0,15.53764217]
["bitfinex","ETHUSD",1749672211283,12.82258071,2802.7,2802.0,1.96879896]
["bitfinex","ETHUSD",1749672211435,12.82258071,2802.7,2801.8,3.782]
["bitfinex","ETHUSD",1749672211631,12.82258071,2802.4,2801.5,10.7513]
["bitfinex","ETHUSD",1749672211875,0.7816,2802.3,2801.7,10.0]
["bitfinex","ETHUSD",1749672212070,0.7816,2802.3,2801.7,3.78]
["bitfinex","ETHUSD",1749672212432,12.82258071,2802.1,2801.0,1.032]
["bitfinex","ETHUSD",1749672212637,0.8183,2802.0,2801.2,0.29800892]
["bitfinex","ETHUSD",1749672212877,0.8183,2802.0,2801.2,0.79202367]
["bitfinex","ETHUSD",1749672213076,0.8183,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749672213262,0.8183,2802.0,2801.4,0.29798765]
["bitfinex","ETHUSD",1749672213466,0.8183,2802.0,2801.6,0.1784]
["bitfinex","ETHUSD",1749672214918,12.82258071,2801.8,2801.6,0.1784]
["bitfinex","ETHUSD",1749672215069,0.7889,2801.7,2801.3,0.1784]
["bitfinex","ETHUSD",1749672217196,0.7889,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749672217197,0.8247,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749672217354,13.64728071,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749672217554,17.43028071,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749672218013,17.98028071,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749672218324,17.98028071,2801.2,2799.1,0.04]
["bitfinex","ETHUSD",1749672218325,0.55,2800.5,2799.1,0.04]
["bitfinex","ETHUSD",1749672218460,18.17823839,2799.2,2798.2,4.0556767]
["bitfinex","ETHUSD",1749672218814,18.17823839,2799.2,2796.4,1.70123432]
["bitfinex","ETHUSD",1749672218815,10.55,2798.2,2797.2,0.49510373]
["bitfinex","ETHUSD",1749672219016,12.82258071,2797.7,2797.2,0.49510373]
["bitfinex","ETHUSD",1749672219323,23.61588071,2797.3,2797.2,0.14389626]
["bitfinex","ETHUSD",1749672219622,3.91063138,2797.3,2797.2,0.14389626]
["bitfinex","ETHUSD",1749672219767,27.28321209,2797.3,2797.2,0.14389626]
["bitfinex","ETHUSD",1749672219961,25.18579519,2797.3,2797.2,0.04389626]
["bitfinex","ETHUSD",1749672220300,3.40567312,2797.3,2797.2,0.04389626]
["bitfinex","ETHUSD",1749672220510,1.63481448,2797.3,2797.2,0.04389626]
["bitfinex","ETHUSD",1749672220831,1.63481448,2797.3,2794.1,0.04]
["bitfinex","ETHUSD",1749672220832,10.0,2797.1,2794.1,0.04]
["bitfinex","ETHUSD",1749672221124,1.38503161,2795.3,2794.1,0.04]
["bitfinex","ETHUSD",1749672221334,1.38503161,2795.7,2794.1,1.348]
["bitfinex","ETHUSD",1749672221623,4.21154742,2795.9,2794.1,1.348]
["bitfinex","ETHUSD",1749672221624,1.38503161,2795.6,2794.6,10.12829383]
["bitfinex","ETHUSD",1749672221831,2.77006323,2796.3,2794.8,10.0]
["bitfinex","ETHUSD",1749672221832,1.38503161,2796.1,2794.8,10.0]
["bitfinex","ETHUSD",1749672221976,0.8311,2796.3,2795.1,10.0]
["bitfinex","ETHUSD",1749672222344,1.38503161,2796.7,2795.2,0.8007]
["bitfinex","ETHUSD",1749672222643,0.18592189,2796.3,2795.3,12.66489938]
["bitfinex","ETHUSD",1749672222843,0.29719041,2796.6,2794.8,0.8231]
["bitfinex","ETHUSD",1749672222975,2.23227351,2796.6,2794.8,0.8231]
["bitfinex","ETHUSD",1749672223173,2.23227351,2796.6,2794.8,10.95139383]
["bitfinex","ETHUSD",1749672223174,1.38503161,2796.2,2794.8,10.95139383]
["bitfinex","ETHUSD",1749672223373,1.38503161,2796.1,2794.8,0.8231]
["bitfinex","ETHUSD",1749672223603,1.38503161,2795.9,2794.8,0.8231]
["bitfinex","ETHUSD",1749672223806,1.38503161,2795.4,2794.1,0.04]
["bitfinex","ETHUSD",1749672224004,1.38503161,2794.9,2794.1,0.04]
["bitfinex","ETHUSD",1749672224608,1.38503161,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672224924,4.684,2795.3,2794.2,10.0]
["bitfinex","ETHUSD",1749672224925,1.38503161,2795.1,2794.2,10.0]
["bitfinex","ETHUSD",1749672225089,1.38503161,2795.5,2794.5,10.12829383]
["bitfinex","ETHUSD",1749672225287,1.38503161,2795.5,2794.3,2.01682938]
["bitfinex","ETHUSD",1749672225490,1.73673709,2795.5,2794.3,2.01682938]
["bitfinex","ETHUSD",1749672225690,1.38503161,2795.3,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672225889,1.38503161,2795.1,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672226228,1.38503161,2794.9,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672226391,1.38503161,2795.0,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672226591,1.38503161,2795.1,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672226809,1.38503161,2794.9,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672227013,1.38503161,2795.0,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672227942,10.0,2795.4,2794.4,0.02905655]
["bitfinex","ETHUSD",1749672227943,0.29719041,2794.9,2794.7,10.12829383]
["bitfinex","ETHUSD",1749672228088,0.29719041,2794.9,2794.8,11.14112321]
["bitfinex","ETHUSD",1749672228494,1.7442369,2795.6,2794.8,11.14112321]
["bitfinex","ETHUSD",1749672228689,1.38503161,2795.6,2794.8,11.17017976]
["bitfinex","ETHUSD",1749672229286,1.38503161,2795.7,2794.8,11.17017976]
["bitfinex","ETHUSD",1749672229435,1.38503161,2795.6,2794.9,1.11701798]
["bitfinex","ETHUSD",1749672229638,1.38503161,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749672230419,1.38503161,2795.7,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672230617,1.56343161,2795.6,2795.1,0.1784]
["bitfinex","ETHUSD",1749672230839,0.1784,2795.6,2795.1,0.1784]
["bitfinex","ETHUSD",1749672231045,0.1784,2795.2,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672231339,6.06203161,2795.2,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672231508,0.1784,2795.0,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672231942,1.56343161,2795.0,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672232148,0.1784,2795.0,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672232837,0.81183669,2794.9,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672233205,3.5377683,2794.9,2794.8,0.02905655]
["bitfinex","ETHUSD",1749672233407,0.7284,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672233624,1.35271228,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749672233830,0.81183669,2794.5,2794.2,0.1784]
["bitfinex","ETHUSD",1749672234007,0.1784,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749672234209,1.35271228,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749672234210,1.10875716,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749672234430,0.29719041,2794.5,2794.4,0.1784]
["bitfinex","ETHUSD",1749672235096,0.1784,2795.0,2794.4,0.1784]
["bitfinex","ETHUSD",1749672235296,0.81134047,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749672235497,0.81134047,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1749672235716,0.81134047,2794.7,2794.4,0.1784]
["bitfinex","ETHUSD",1749672235916,0.1784,2795.0,2794.4,0.1784]
["bitfinex","ETHUSD",1749672236112,0.81163387,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749672236317,0.81163387,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1749672236538,0.81163387,2794.7,2794.4,0.1784]
["bitfinex","ETHUSD",1749672236851,0.1784,2795.0,2794.4,0.1784]
["bitfinex","ETHUSD",1749672237003,5.45991329,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749672237206,0.81191329,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1749672237499,4.644,2795.1,2794.4,0.1784]
["bitfinex","ETHUSD",1749672237701,0.81207084,2795.0,2794.4,1.20906938]
["bitfinex","ETHUSD",1749672237936,0.81207084,2794.9,2794.4,1.20906938]
["bitfinex","ETHUSD",1749672238149,0.81207084,2794.8,2794.4,0.1784]
["bitfinex","ETHUSD",1749672238454,4.644,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749672238598,0.81254078,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749672238803,5.99671228,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749672238804,0.81254078,2794.9,2794.1,0.04]
["bitfinex","ETHUSD",1749672239104,5.44654078,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672239322,0.81254078,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749672239544,4.634,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672239745,0.8143836,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749672239951,0.8143836,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749672240155,1.35271228,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749672240322,4.627,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672240650,0.81439726,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749672240945,0.81439726,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749672241101,0.81439726,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749672241301,4.621,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672241548,0.81633209,2794.7,2794.1,0.04]
["bitfinex","ETHUSD",1749672241854,4.621,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749672241855,1.35271228,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749672242051,1.35271228,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749672242348,0.81633209,2794.2,2793.1,0.8031]
["bitfinex","ETHUSD",1749672242554,1.36281297,2793.8,2793.2,0.23791]
["bitfinex","ETHUSD",1749672242748,1.36281297,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749672243054,1.36281297,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749672243237,1.36281297,2793.2,2792.3,0.015]
["bitfinex","ETHUSD",1749672243238,0.7494,2793.1,2792.3,0.015]
["bitfinex","ETHUSD",1749672243445,0.7494,2793.1,2791.1,0.04]
["bitfinex","ETHUSD",1749672243446,10.12829383,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749672243608,2.72696148,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749672243950,1.36602207,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749672244173,2.18222699,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749672244469,0.81633209,2791.2,2791.1,10.16829383]
["bitfinex","ETHUSD",1749672244666,1.36592678,2791.9,2791.2,3.58268844]
["bitfinex","ETHUSD",1749672244810,1.36592678,2792.0,2791.7,3.5819196]
["bitfinex","ETHUSD",1749672245012,1.36592678,2792.2,2791.7,3.58192728]
["bitfinex","ETHUSD",1749672245308,1.36592678,2792.2,2791.8,1.37102211]
["bitfinex","ETHUSD",1749672245508,1.36592678,2792.2,2791.5,10.12829383]
["bitfinex","ETHUSD",1749672245708,2.0490331,2792.4,2791.5,10.12829383]
["bitfinex","ETHUSD",1749672245709,1.36592678,2791.9,2791.5,20.12829383]
["bitfinex","ETHUSD",1749672246310,1.36592678,2791.8,2791.2,0.7631]
["bitfinex","ETHUSD",1749672246508,1.36592678,2791.8,2791.2,4.34578285]
["bitfinex","ETHUSD",1749672246748,1.36592678,2791.4,2791.2,0.7631]
["bitfinex","ETHUSD",1749672246988,1.36592678,2791.5,2791.3,1.5694404]
["bitfinex","ETHUSD",1749672247161,1.36592678,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749672247162,2.0490331,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749672247469,2.72696148,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749672247608,0.1784,2791.2,2790.5,0.1784]
["bitfinex","ETHUSD",1749672247807,0.1784,2790.8,2790.1,0.04421134]
["bitfinex","ETHUSD",1749672248107,2.75664752,2790.6,2790.2,3.61265151]
["bitfinex","ETHUSD",1749672248334,2.75664752,2790.6,2790.4,0.1784]
["bitfinex","ETHUSD",1749672248541,2.06401879,2790.8,2790.7,3.58333034]
["bitfinex","ETHUSD",1749672248843,2.76061445,2791.4,2791.2,3.58257006]
["bitfinex","ETHUSD",1749672249141,0.8136,2792.7,2791.1,10.7515]
["bitfinex","ETHUSD",1749672249142,1.38052916,2791.8,2791.1,0.7515]
["bitfinex","ETHUSD",1749672249344,1.38052916,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749672249651,1.38052916,2791.9,2791.5,10.12829383]
["bitfinex","ETHUSD",1749672250031,1.38052916,2791.9,2791.3,3.08797938]
["bitfinex","ETHUSD",1749672250342,2.0708897,2792.0,2791.1,0.7515]
["bitfinex","ETHUSD",1749672250343,1.38052916,2791.8,2791.1,0.7515]
["bitfinex","ETHUSD",1749672250528,1.38052916,2791.6,2791.1,0.7515]
["bitfinex","ETHUSD",1749672250750,1.38052916,2791.5,2791.1,0.7515]
["bitfinex","ETHUSD",1749672251719,1.38052916,2791.4,2790.8,0.43348303]
["bitfinex","ETHUSD",1749672251918,1.38052916,2791.2,2790.9,0.2068483]
["bitfinex","ETHUSD",1749672252119,1.38052916,2791.1,2790.9,0.2068483]
["bitfinex","ETHUSD",1749672253159,1.38052916,2791.2,2791.0,10.12829383]
["bitfinex","ETHUSD",1749672253308,1.38052916,2791.3,2790.9,0.2068483]
["bitfinex","ETHUSD",1749672254011,1.38052916,2791.4,2790.9,0.2068483]
["bitfinex","ETHUSD",1749672254241,1.38052916,2791.3,2790.9,0.2068483]
["bitfinex","ETHUSD",1749672254444,0.7955,2791.2,2790.3,0.004189]
["bitfinex","ETHUSD",1749672254678,1.3786815,2790.4,2790.3,0.004189]
["bitfinex","ETHUSD",1749672254985,2.06822317,2790.5,2790.3,0.004189]
["bitfinex","ETHUSD",1749672254986,1.3786815,2790.5,2790.3,0.004189]
["bitfinex","ETHUSD",1749672255187,1.3786815,2790.7,2790.3,0.004189]
["bitfinex","ETHUSD",1749672255353,1.3786815,2790.8,2790.3,0.004189]
["bitfinex","ETHUSD",1749672255540,1.3736815,2790.7,2790.0,250.896057]
["bitfinex","ETHUSD",1749672256592,0.8266624,2790.6,2790.0,250.896057]
["bitfinex","ETHUSD",1749672256752,0.8266624,2790.5,2790.0,250.896057]
["bitfinex","ETHUSD",1749672256957,0.8266624,2790.4,2790.1,3.61265151]
["bitfinex","ETHUSD",1749672257157,0.8266624,2790.3,2790.1,3.61265151]
["bitfinex","ETHUSD",1749672257336,0.8266624,2790.2,2790.1,3.61265151]
["bitfinex","ETHUSD",1749672258308,2.06822317,2791.1,2790.3,3.58373388]
["bitfinex","ETHUSD",1749672258579,0.8262497,2791.0,2790.4,0.35837339]
["bitfinex","ETHUSD",1749672258894,0.8262497,2790.9,2790.1,13.61265151]
["bitfinex","ETHUSD",1749672259045,0.8262497,2790.8,2790.6,0.1784]
["bitfinex","ETHUSD",1749672259393,0.8262497,2790.7,2790.6,0.1784]
["bitfinex","ETHUSD",1749672260658,0.8262497,2790.7,2790.1,3.61265151]
["bitfinex","ETHUSD",1749672260860,0.8262497,2790.6,2790.4,0.1784]
["bitfinex","ETHUSD",1749672261081,0.8262497,2790.5,2790.4,0.1784]
["bitfinex","ETHUSD",1749672261279,0.8262497,2790.5,2790.0,250.896057]
["bitfinex","ETHUSD",1749672261451,3.07287287,2790.4,2790.0,250.896057]
["bitfinex","ETHUSD",1749672261656,0.8262497,2790.3,2790.1,0.1792]
["bitfinex","ETHUSD",1749672261859,0.8262497,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1749672262687,4.24133166,2791.2,2790.1,3.23804681]
["bitfinex","ETHUSD",1749672262688,2.06822317,2790.9,2790.1,3.23804681]
["bitfinex","ETHUSD",1749672262839,2.06822317,2791.2,2790.8,3.58313426]
["bitfinex","ETHUSD",1749672263042,2.75517115,2791.6,2790.8,0.1784]
["bitfinex","ETHUSD",1749672263043,2.06822317,2791.6,2790.8,0.1784]
["bitfinex","ETHUSD",1749672263338,0.35713773,2792.5,2791.5,0.7698]
["bitfinex","ETHUSD",1749672263339,2.06822317,2791.8,2791.5,0.7698]
["bitfinex","ETHUSD",1749672263537,0.29719041,2791.7,2791.5,1.42917785]
["bitfinex","ETHUSD",1749672263791,0.29719041,2791.7,2791.5,1.25077785]
["bitfinex","ETHUSD",1749672263942,0.29719041,2791.7,2791.6,0.1784]
["bitfinex","ETHUSD",1749672264804,2.25420437,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749672264989,2.06822317,2792.5,2792.3,0.1784]
["bitfinex","ETHUSD",1749672265188,2.06822317,2792.6,2792.3,0.1784]
["bitfinex","ETHUSD",1749672265591,0.18594886,2792.7,2792.5,0.1784]
["bitfinex","ETHUSD",1749672265765,2.06822317,2792.9,2792.5,0.1784]
["bitfinex","ETHUSD",1749672265971,0.18592353,2792.9,2792.5,0.1784]
["bitfinex","ETHUSD",1749672266171,0.18592353,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749672266879,2.2541467,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749672267311,0.18592353,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749672267608,2.94109468,2792.9,2792.5,0.1784]
["bitfinex","ETHUSD",1749672267792,2.0788138,2792.6,2792.4,11.73797853]
["bitfinex","ETHUSD",1749672268116,2.0788138,2792.7,2792.4,12.91177638]
["bitfinex","ETHUSD",1749672268317,2.0788138,2792.8,2792.4,16.49291794]
["bitfinex","ETHUSD",1749672268503,2.0788138,2792.9,2792.6,0.1784]
["bitfinex","ETHUSD",1749672268676,2.0788138,2792.8,2792.6,1.31361978]
["bitfinex","ETHUSD",1749672269015,2.0788138,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1749672269373,2.0788138,2793.1,2792.9,3.58050771]
["bitfinex","ETHUSD",1749672269722,2.0788138,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1749672269879,2.0788138,2793.2,2793.0,3.5803444]
["bitfinex","ETHUSD",1749672270212,2.0788138,2793.2,2793.1,0.89448456]
["bitfinex","ETHUSD",1749672270387,2.0788138,2793.2,2793.1,0.1784]
["bitfinex","ETHUSD",1749672270590,2.94097885,2793.6,2793.1,0.1784]
["bitfinex","ETHUSD",1749672270591,2.0788138,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1749672270927,2.75517115,2793.5,2792.4,1.17379785]
["bitfinex","ETHUSD",1749672271075,2.08255742,2792.7,2792.2,0.8223]
["bitfinex","ETHUSD",1749672271276,2.08255742,2792.6,2792.2,0.8223]
["bitfinex","ETHUSD",1749672271719,8.89083166,2793.4,2792.2,0.8223]
["bitfinex","ETHUSD",1749672271720,2.08255742,2792.4,2792.2,0.8223]
["bitfinex","ETHUSD",1749672271883,5.445,2793.4,2792.2,0.8223]
["bitfinex","ETHUSD",1749672271884,2.08255742,2792.3,2792.2,4.40370534]
["bitfinex","ETHUSD",1749672272095,2.75517115,2792.7,2792.5,3.58102059]
["bitfinex","ETHUSD",1749672272096,2.08255742,2792.7,2792.5,3.58102059]
["bitfinex","ETHUSD",1749672272296,2.08255742,2792.8,2792.5,15.31899912]
["bitfinex","ETHUSD",1749672272497,2.08255742,2792.9,2792.5,15.31899912]
["bitfinex","ETHUSD",1749672272696,2.08255742,2792.9,2792.2,17.47361014]
["bitfinex","ETHUSD",1749672272697,2.08255742,2792.8,2792.6,1.53189991]
["bitfinex","ETHUSD",1749672272927,2.08255742,2792.8,2792.3,11.73797853]
["bitfinex","ETHUSD",1749672273145,2.08255742,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749672273369,2.08255742,2792.8,2792.6,10.13937086]
["bitfinex","ETHUSD",1749672273643,2.75517115,2793.3,2792.7,10.7972]
["bitfinex","ETHUSD",1749672273829,2.75517115,2793.5,2793.1,10.13937086]
["bitfinex","ETHUSD",1749672273991,2.75517115,2793.6,2793.1,10.13937086]
["bitfinex","ETHUSD",1749672274390,2.94099389,2793.7,2793.1,10.13937086]
["bitfinex","ETHUSD",1749672274624,0.83388522,2793.6,2793.1,10.13937086]
["bitfinex","ETHUSD",1749672274796,0.83388522,2793.5,2793.1,11.15330795]
["bitfinex","ETHUSD",1749672275008,0.83388522,2793.4,2793.1,11.15330795]
["bitfinex","ETHUSD",1749672275220,0.83388522,2793.3,2793.1,11.15330795]
["bitfinex","ETHUSD",1749672275536,0.83388522,2793.2,2793.1,11.15330795]
["bitfinex","ETHUSD",1749672276210,0.83388522,2793.2,2792.8,2.56085709]
["bitfinex","ETHUSD",1749672276399,0.83388522,2793.1,2792.7,0.7972]
["bitfinex","ETHUSD",1749672276736,0.83388522,2793.0,2792.8,10.13937086]
["bitfinex","ETHUSD",1749672276933,0.18582274,2793.7,2792.8,10.13937086]
["bitfinex","ETHUSD",1749672277097,0.83316551,2793.6,2792.9,1.45173337]
["bitfinex","ETHUSD",1749672277299,0.83316551,2793.5,2792.9,11.45173337]
["bitfinex","ETHUSD",1749672277504,0.83316551,2793.4,2792.9,11.45173337]
["bitfinex","ETHUSD",1749672277735,0.18582274,2793.7,2792.9,11.45173337]
["bitfinex","ETHUSD",1749672277929,0.83296878,2793.6,2793.0,2.15911042]
["bitfinex","ETHUSD",1749672278101,0.83296878,2793.5,2793.0,2.15911042]
["bitfinex","ETHUSD",1749672278303,0.18582274,2793.7,2793.2,10.13937086]
["bitfinex","ETHUSD",1749672278499,0.8329783,2793.6,2793.2,10.13937086]
["bitfinex","ETHUSD",1749672278730,0.18582274,2793.7,2793.2,10.13937086]
["bitfinex","ETHUSD",1749672279242,1.62773434,2793.6,2792.3,0.7539]
["bitfinex","ETHUSD",1749672279441,5.63929005,2793.5,2792.3,0.7539]
["bitfinex","ETHUSD",1749672279666,0.83293434,2793.4,2792.3,0.7539]
["bitfinex","ETHUSD",1749672279965,0.83293434,2793.3,2792.3,10.7539]
["bitfinex","ETHUSD",1749672280263,0.83293434,2793.2,2792.3,10.7539]
["bitfinex","ETHUSD",1749672280461,4.80635571,2793.5,2792.3,10.7539]
["bitfinex","ETHUSD",1749672280462,4.80635571,2793.5,2792.4,12.08932709]
["bitfinex","ETHUSD",1749672280664,4.80635571,2793.5,2792.4,2.08932709]
["bitfinex","ETHUSD",1749672280665,0.83256249,2793.4,2792.4,2.08932709]
["bitfinex","ETHUSD",1749672280885,0.1784,2792.9,2792.4,0.1784]
["bitfinex","ETHUSD",1749672281324,0.83253977,2792.8,2792.4,0.1784]
["bitfinex","ETHUSD",1749672281524,0.7518,2793.3,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672281771,1.58451372,2793.3,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672281953,2.22250066,2793.3,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672282335,1.58451372,2793.3,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672283258,0.7518,2793.3,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672283647,0.1784,2793.6,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672283856,0.93762274,2793.7,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672284040,0.93762274,2793.7,2793.3,0.1784]
["bitfinex","ETHUSD",1749672285992,1.29436823,2793.7,2793.3,0.1784]
["bitfinex","ETHUSD",1749672287390,0.93762274,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1749672288291,0.18582274,2793.7,2793.4,0.1784]
["bitfinex","ETHUSD",1749672288701,0.1784,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749672288994,0.1852584,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749672289858,0.1852584,2793.9,2793.3,4.567]
["bitfinex","ETHUSD",1749672290601,0.1852584,2793.9,2793.4,0.778]
["bitfinex","ETHUSD",1749672291485,0.83846544,2793.8,2793.4,0.778]
["bitfinex","ETHUSD",1749672291696,0.1852584,2793.9,2793.4,0.778]
["bitfinex","ETHUSD",1749672292002,0.83846496,2793.8,2793.4,0.778]
["bitfinex","ETHUSD",1749672292245,0.1852584,2793.9,2793.5,10.13937086]
["bitfinex","ETHUSD",1749672292885,0.35004594,2794.6,2793.8,10.13937086]
["bitfinex","ETHUSD",1749672293091,0.84049831,2794.5,2793.9,4.534]
["bitfinex","ETHUSD",1749672293423,0.84055056,2794.4,2793.9,4.534]
["bitfinex","ETHUSD",1749672293613,0.18519763,2794.7,2794.0,1.46733709]
["bitfinex","ETHUSD",1749672293795,0.84048131,2794.6,2794.0,1.46733709]
["bitfinex","ETHUSD",1749672294002,0.84048131,2794.5,2794.0,1.46733709]
["bitfinex","ETHUSD",1749672294196,0.18519763,2794.7,2794.0,1.46733709]
["bitfinex","ETHUSD",1749672294425,0.84046873,2794.6,2793.5,10.13937086]
["bitfinex","ETHUSD",1749672294631,0.84046873,2794.5,2793.8,4.525]
["bitfinex","ETHUSD",1749672294851,0.84046873,2794.4,2793.8,4.521]
["bitfinex","ETHUSD",1749672295083,0.84046873,2794.3,2793.8,4.521]
["bitfinex","ETHUSD",1749672295386,0.84046873,2794.2,2793.7,4.521]
["bitfinex","ETHUSD",1749672295655,1.39052378,2794.6,2793.7,4.517]
["bitfinex","ETHUSD",1749672295656,0.84046873,2794.1,2793.7,4.517]
["bitfinex","ETHUSD",1749672295812,0.8037,2794.3,2793.8,4.517]
["bitfinex","ETHUSD",1749672296152,0.84044754,2794.2,2793.8,4.517]
["bitfinex","ETHUSD",1749672296335,0.8037,2794.3,2793.5,10.0]
["bitfinex","ETHUSD",1749672296336,0.84044754,2794.1,2793.5,10.0]
["bitfinex","ETHUSD",1749672296535,0.8037,2794.3,2793.6,4.517]
["bitfinex","ETHUSD",1749672296708,0.84033108,2794.2,2793.6,4.517]
["bitfinex","ETHUSD",1749672296913,0.84033108,2794.1,2793.6,4.517]
["bitfinex","ETHUSD",1749672297116,0.8037,2794.3,2793.4,0.778]
["bitfinex","ETHUSD",1749672297350,0.84026719,2794.2,2793.5,4.504]
["bitfinex","ETHUSD",1749672297654,0.84026719,2794.1,2793.5,4.504]
["bitfinex","ETHUSD",1749672297828,0.84026719,2794.0,2793.5,4.9544]
["bitfinex","ETHUSD",1749672298028,0.84017926,2793.9,2793.5,4.9544]
["bitfinex","ETHUSD",1749672298334,0.8037,2794.3,2793.6,4.504]
["bitfinex","ETHUSD",1749672298526,0.84021786,2794.2,2793.6,4.5]
["bitfinex","ETHUSD",1749672298724,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749672298929,0.84021786,2793.9,2793.5,4.6764]
["bitfinex","ETHUSD",1749672299119,0.1784,2794.0,2793.5,4.6764]
["bitfinex","ETHUSD",1749672299320,0.84019696,2793.9,2793.5,4.6764]
["bitfinex","ETHUSD",1749672299540,0.1784,2794.0,2793.5,4.6764]
["bitfinex","ETHUSD",1749672299754,0.84021148,2793.9,2793.5,4.6764]
["bitfinex","ETHUSD",1749672299957,0.1784,2794.0,2793.5,4.6694]
["bitfinex","ETHUSD",1749672300275,0.84020763,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1749672300570,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749672300870,0.84014427,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1749672301064,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749672301263,0.84013571,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1749672301570,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749672301731,0.84028598,2793.9,2793.5,0.1784]
["bitfinex","ETHUSD",1749672302037,0.8037,2794.3,2793.4,4.479]
["bitfinex","ETHUSD",1749672302243,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749672302450,0.8246,2793.8,2793.5,0.1784]
["bitfinex","ETHUSD",1749672302755,0.8246,2793.8,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672302756,0.8246,2793.6,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672302959,0.55,2793.3,2793.2,1.21235753]
["bitfinex","ETHUSD",1749672303268,0.55,2793.3,2791.7,1.491]
["bitfinex","ETHUSD",1749672303269,0.7788,2793.1,2791.7,1.491]
["bitfinex","ETHUSD",1749672303578,0.7788,2792.8,2791.7,1.491]
["bitfinex","ETHUSD",1749672303731,0.83998956,2792.7,2791.7,5.968]
["bitfinex","ETHUSD",1749672303935,0.83998956,2792.6,2791.8,0.5968]
["bitfinex","ETHUSD",1749672304151,0.83998956,2792.5,2791.8,4.475]
["bitfinex","ETHUSD",1749672304345,0.83998956,2792.5,2791.5,0.8113]
["bitfinex","ETHUSD",1749672304346,0.8115,2792.3,2791.2,7.0026]
["bitfinex","ETHUSD",1749672304689,0.8115,2792.3,2791.2,10.648]
["bitfinex","ETHUSD",1749672304690,0.83998956,2792.2,2791.2,10.648]
["bitfinex","ETHUSD",1749672304852,0.83998956,2792.1,2791.2,6.179]
["bitfinex","ETHUSD",1749672305043,0.8115,2791.9,2790.9,1.496]
["bitfinex","ETHUSD",1749672305234,0.83998956,2791.8,2790.9,1.496]
["bitfinex","ETHUSD",1749672305436,0.83998956,2791.7,2790.9,1.496]
["bitfinex","ETHUSD",1749672305673,0.83742447,2791.6,2790.9,0.005]
["bitfinex","ETHUSD",1749672305976,0.8115,2791.4,2790.9,0.005]
["bitfinex","ETHUSD",1749672306377,0.8115,2791.8,2790.9,0.005]
["bitfinex","ETHUSD",1749672306589,0.8103,2791.3,2790.9,0.005]
["bitfinex","ETHUSD",1749672306892,0.83722736,2791.2,2790.9,0.005]
["bitfinex","ETHUSD",1749672307200,0.83722736,2791.1,2790.9,0.005]
["bitfinex","ETHUSD",1749672307374,0.83722736,2791.0,2790.9,0.005]
["bitfinex","ETHUSD",1749672307561,0.8103,2791.2,2790.9,0.005]
["bitfinex","ETHUSD",1749672307975,0.83722736,2791.5,2790.9,0.005]
["bitfinex","ETHUSD",1749672308190,1.64752736,2792.4,2791.3,10.13937086]
["bitfinex","ETHUSD",1749672308483,0.8103,2792.4,2791.6,10.13937086]
["bitfinex","ETHUSD",1749672308686,0.8103,2792.4,2791.1,0.766]
["bitfinex","ETHUSD",1749672308888,0.8103,2792.4,2791.1,4.457]
["bitfinex","ETHUSD",1749672309101,0.8103,2792.4,2791.2,0.4457]
["bitfinex","ETHUSD",1749672309388,0.55,2792.2,2791.2,0.4457]
["bitfinex","ETHUSD",1749672309688,1.63682736,2792.1,2790.9,0.005]
["bitfinex","ETHUSD",1749672309903,1.38722736,2792.0,2790.9,0.005]
["bitfinex","ETHUSD",1749672310067,0.7996,2791.7,2790.9,0.005]
["bitfinex","ETHUSD",1749672310269,0.55,2791.6,2790.9,0.005]
["bitfinex","ETHUSD",1749672310960,10.0,2792.0,2790.9,0.005]
["bitfinex","ETHUSD",1749672310961,0.83722736,2791.8,2790.9,0.005]
["bitfinex","ETHUSD",1749672311165,0.7585,2791.5,2790.9,0.005]
["bitfinex","ETHUSD",1749672312776,0.9369,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1749672313703,0.18539787,2791.4,2791.0,0.1784]
["bitfinex","ETHUSD",1749672314463,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749672314668,0.18535994,2791.4,2791.3,0.1784]
["bitfinex","ETHUSD",1749672314881,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749672315413,0.18534162,2791.5,2791.3,0.1784]
["bitfinex","ETHUSD",1749672315797,0.18534162,2791.5,2790.7,4.434]
["bitfinex","ETHUSD",1749672315798,0.55,2791.1,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672316014,0.55,2791.3,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672316015,11.3643,2790.8,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672316188,0.1792,2790.2,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672317013,0.1784,2790.4,2789.9,7.48636253]
["bitfinex","ETHUSD",1749672317530,0.55,2790.7,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672317747,0.1792,2790.2,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672318239,0.8143,2790.1,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672318445,17.13342867,2790.1,2790.0,156.35973296]
["bitfinex","ETHUSD",1749672318598,11.38063238,2790.1,2790.0,99.74235934]
["bitfinex","ETHUSD",1749672318798,27.66224252,2790.1,2790.0,99.49235934]
["bitfinex","ETHUSD",1749672319015,33.3163691,2790.1,2790.0,99.49235934]
["bitfinex","ETHUSD",1749672319307,33.89334344,2790.1,2790.0,56.3362016]
["bitfinex","ETHUSD",1749672319499,33.89334344,2790.1,2790.0,47.88621957]
["bitfinex","ETHUSD",1749672319699,33.89334344,2790.1,2790.0,46.09657446]
["bitfinex","ETHUSD",1749672319900,53.23403644,2790.1,2790.0,32.56380743]
["bitfinex","ETHUSD",1749672320139,32.46134344,2790.1,2790.0,30.77416232]
["bitfinex","ETHUSD",1749672320309,48.30167044,2790.1,2790.0,9.86236885]
["bitfinex","ETHUSD",1749672320513,54.90175208,2790.1,2790.0,2.67209007]
["bitfinex","ETHUSD",1749672320701,55.52459743,2790.1,2790.0,1.78298316]
["bitfinex","ETHUSD",1749672320896,41.78140739,2790.0,2789.9,7.30716253]
["bitfinex","ETHUSD",1749672321136,10.0,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749672321337,0.83063238,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749672321338,10.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749672322339,11.37392833,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749672322526,14.95897744,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749672322834,10.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749672323239,4.445,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749672323604,1.00932395,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749672323804,0.18539562,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749672324028,0.18539562,2790.1,2789.2,10.58797086]
["bitfinex","ETHUSD",1749672324534,1.3746125,2791.9,2790.0,10.90687086]
["bitfinex","ETHUSD",1749672324735,2.88607304,2792.1,2790.5,10.13937086]
["bitfinex","ETHUSD",1749672324736,0.18521726,2790.9,2790.5,10.13937086]
["bitfinex","ETHUSD",1749672324962,0.18521726,2790.9,2790.2,14.58737086]
["bitfinex","ETHUSD",1749672325135,5.77998282,2792.2,2790.2,16.26725795]
["bitfinex","ETHUSD",1749672325136,4.95605449,2792.2,2790.2,16.26725795]
["bitfinex","ETHUSD",1749672325335,0.18520836,2790.9,2790.2,16.26725795]
["bitfinex","ETHUSD",1749672325662,18.99187603,2792.1,2790.2,1.67988709]
["bitfinex","ETHUSD",1749672325803,0.1852156,2790.9,2789.3,0.7518]
["bitfinex","ETHUSD",1749672326008,0.1852156,2790.9,2789.5,10.13937086]
["bitfinex","ETHUSD",1749672326303,12.19854083,2790.8,2789.1,0.04]
["bitfinex","ETHUSD",1749672326507,0.55,2790.6,2789.1,0.04]
["bitfinex","ETHUSD",1749672326809,10.0,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749672327246,0.55,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749672327561,1.37392833,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749672328480,0.1792,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749672328749,0.1792,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749672329053,0.1792,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749672329341,0.1792,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1749672329518,1.00738948,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1749672329717,0.1792,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1749672329938,0.82821222,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749672330123,1.3746125,2790.5,2789.1,0.70858]
["bitfinex","ETHUSD",1749672330326,2.06214471,2790.7,2789.4,0.1792]
["bitfinex","ETHUSD",1749672330327,0.1792,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749672333573,0.83093446,2790.1,2789.2,1.17992]
["bitfinex","ETHUSD",1749672333772,0.83093446,2790.0,2789.3,0.7711]
["bitfinex","ETHUSD",1749672333978,0.83093446,2789.9,2789.3,0.7711]
["bitfinex","ETHUSD",1749672334144,0.83093446,2789.8,2789.3,0.970202]
["bitfinex","ETHUSD",1749672334342,0.83093446,2789.7,2789.3,0.970202]
["bitfinex","ETHUSD",1749672334545,1.3746125,2790.2,2789.3,0.970202]
["bitfinex","ETHUSD",1749672334746,0.83196431,2790.1,2789.3,0.970202]
["bitfinex","ETHUSD",1749672334940,0.83196431,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749672335175,0.83196431,2790.0,2788.1,0.04]
["bitfinex","ETHUSD",1749672335176,10.0,2789.4,2788.1,0.04]
["bitfinex","ETHUSD",1749672335383,1.38599177,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749672335542,2.21795608,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749672335742,2.74884535,2789.2,2788.1,0.04]
["bitfinex","ETHUSD",1749672335743,0.83196431,2788.5,2788.1,0.04]
["bitfinex","ETHUSD",1749672335939,0.83196431,2788.4,2788.1,0.04]
["bitfinex","ETHUSD",1749672336182,1.38599177,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749672336183,0.83196431,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749672336379,0.83196431,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749672340451,0.83196431,2788.2,2788.1,0.8309]
["bitfinex","ETHUSD",1749672340650,1.38599177,2788.8,2788.1,2.08991]
["bitfinex","ETHUSD",1749672340851,0.8323356,2788.7,2788.1,2.08991]
["bitfinex","ETHUSD",1749672341066,0.8323356,2788.6,2788.1,2.08991]
["bitfinex","ETHUSD",1749672341270,0.83209424,2788.5,2788.2,0.665491]
["bitfinex","ETHUSD",1749672341464,1.04023721,2788.8,2788.2,0.665491]
["bitfinex","ETHUSD",1749672341665,0.8321749,2788.7,2788.2,0.665491]
["bitfinex","ETHUSD",1749672341866,0.8321749,2788.6,2788.2,0.665491]
["bitfinex","ETHUSD",1749672342093,0.8321749,2788.5,2788.1,2.08991]
["bitfinex","ETHUSD",1749672342306,0.8321749,2788.4,2788.1,0.8309]
["bitfinex","ETHUSD",1749672342471,1.04023721,2788.8,2788.1,0.8309]
["bitfinex","ETHUSD",1749672342668,0.83268619,2788.7,2788.3,0.1792]
["bitfinex","ETHUSD",1749672342874,0.83268619,2788.7,2788.1,0.8309]
["bitfinex","ETHUSD",1749672342875,0.83268619,2788.6,2788.1,10.8309]
["bitfinex","ETHUSD",1749672343071,1.04023721,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1749672343276,0.83278801,2788.9,2788.7,0.7783]
["bitfinex","ETHUSD",1749672343462,0.83278801,2788.8,2788.7,0.7783]
["bitfinex","ETHUSD",1749672343871,0.83278801,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672344461,1.87302522,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672345166,0.83278801,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672345361,1.87302522,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672345598,0.83278801,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672346308,2.21877978,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672346486,0.83278801,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672346800,2.22420526,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672347503,0.83278801,2788.8,2788.7,0.9575]
["bitfinex","ETHUSD",1749672347870,2.91177567,2788.8,2788.2,0.8142]
["bitfinex","ETHUSD",1749672348081,1.3916725,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1749672348283,2.22446051,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1749672348715,1.87654571,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1749672349040,0.83278801,2788.6,2788.5,0.1792]
["bitfinex","ETHUSD",1749672350615,0.83278801,2788.6,2788.5,1.21424243]
["bitfinex","ETHUSD",1749672350817,0.18535301,2789.2,2788.5,1.21424243]
["bitfinex","ETHUSD",1749672350818,1.0437577,2788.8,2788.5,15.57410283]
["bitfinex","ETHUSD",1749672351021,2.26434067,2789.2,2788.5,15.57410283]
["bitfinex","ETHUSD",1749672351022,1.0437577,2789.2,2788.7,10.17122427]
["bitfinex","ETHUSD",1749672351221,1.0437577,2789.2,2788.8,1.01712243]
["bitfinex","ETHUSD",1749672351521,1.0437577,2789.2,2789.1,0.1792]
["bitfinex","ETHUSD",1749672351707,1.0437577,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1749672352020,1.0437577,2789.2,2789.1,0.1792]
["bitfinex","ETHUSD",1749672352196,1.0437577,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1749672353319,1.0437577,2789.4,2789.1,0.1792]
["bitfinex","ETHUSD",1749672353709,1.0437577,2789.4,2788.8,1.01712243]
["bitfinex","ETHUSD",1749672353710,1.0437577,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1749672354430,1.0437577,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1749672354581,0.18526918,2789.7,2789.3,0.1792]
["bitfinex","ETHUSD",1749672354582,1.22902688,2789.7,2789.3,0.1792]
["bitfinex","ETHUSD",1749672354918,1.22902688,2789.7,2789.5,0.1792]
["bitfinex","ETHUSD",1749672355437,0.18526918,2789.7,2789.5,0.1792]
["bitfinex","ETHUSD",1749672355583,1.22902688,2789.7,2789.5,0.1792]
["bitfinex","ETHUSD",1749672355992,1.0437577,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1749672356396,1.0437577,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1749672356637,1.3916725,2789.9,2789.2,0.8256]
["bitfinex","ETHUSD",1749672356792,1.04642823,2789.7,2789.4,0.1792]
["bitfinex","ETHUSD",1749672357142,0.18521907,2790.0,2789.2,0.8256]
["bitfinex","ETHUSD",1749672357143,1.04642823,2789.8,2789.2,10.99682427]
["bitfinex","ETHUSD",1749672357294,1.04642823,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1749672357495,1.57689157,2790.0,2789.7,0.1792]
["bitfinex","ETHUSD",1749672357496,1.2316473,2790.0,2789.7,0.1792]
["bitfinex","ETHUSD",1749672357732,1.04642823,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1749672357938,2.74884535,2790.9,2789.6,10.17122427]
["bitfinex","ETHUSD",1749672357939,1.04642823,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1749672358095,1.04642823,2790.4,2790.2,0.1784]
["bitfinex","ETHUSD",1749672358495,1.5700725,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1749672358496,1.04642823,2790.5,2790.2,0.1784]
["bitfinex","ETHUSD",1749672359545,0.1784,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1749672360395,0.1784,2790.6,2789.8,5.2251]
["bitfinex","ETHUSD",1749672360396,1.04642823,2790.7,2789.9,10.17122427]
["bitfinex","ETHUSD",1749672360596,1.23161916,2790.8,2790.5,0.1784]
["bitfinex","ETHUSD",1749672360942,0.18519093,2790.8,2790.5,0.1784]
["bitfinex","ETHUSD",1749672361713,0.18519093,2790.8,2790.6,0.7621]
["bitfinex","ETHUSD",1749672362047,1.0,2791.0,2790.7,0.1784]
["bitfinex","ETHUSD",1749672362248,1.0,2791.0,2790.9,10.17122427]
["bitfinex","ETHUSD",1749672362421,1.0,2791.0,2790.9,10.34962427]
["bitfinex","ETHUSD",1749672362625,1.0,2791.0,2790.9,14.78062427]
["bitfinex","ETHUSD",1749672362825,0.18503417,2791.8,2790.9,15.59182427]
["bitfinex","ETHUSD",1749672363121,0.1784,2792.7,2791.7,10.98242427]
["bitfinex","ETHUSD",1749672363334,0.83631107,2793.4,2792.4,10.17122427]
["bitfinex","ETHUSD",1749672363534,0.83631107,2793.8,2792.7,10.34962427]
["bitfinex","ETHUSD",1749672363741,0.1784,2793.4,2792.7,10.34962427]
["bitfinex","ETHUSD",1749672363939,0.1784,2793.4,2792.7,10.17122427]
["bitfinex","ETHUSD",1749672364143,0.1784,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749672364540,0.18487835,2793.6,2793.0,14.59322427]
["bitfinex","ETHUSD",1749672364755,0.18487835,2793.6,2792.5,0.8112]
["bitfinex","ETHUSD",1749672364964,0.1784,2793.1,2792.5,0.1784]
["bitfinex","ETHUSD",1749672365515,0.1784,2793.0,2792.5,0.1784]
["bitfinex","ETHUSD",1749672365865,0.1784,2792.7,2792.2,0.1784]
["bitfinex","ETHUSD",1749672367033,10.0,2793.2,2791.7,0.811]
["bitfinex","ETHUSD",1749672367232,0.1784,2792.2,2791.7,0.1784]
["bitfinex","ETHUSD",1749672368046,0.36023843,2792.5,2791.2,0.811]
["bitfinex","ETHUSD",1749672368253,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749672368816,14.95,2792.2,2790.0,0.7983]
["bitfinex","ETHUSD",1749672369029,11.8827393,2792.2,2790.3,10.17122427]
["bitfinex","ETHUSD",1749672369247,10.0,2792.0,2790.4,0.29916234]
["bitfinex","ETHUSD",1749672369549,1.8827393,2792.2,2790.4,0.29916234]
["bitfinex","ETHUSD",1749672369730,1.3916725,2792.4,2791.1,10.17122427]
["bitfinex","ETHUSD",1749672369731,1.04642823,2792.4,2791.1,10.17122427]
["bitfinex","ETHUSD",1749672369930,0.35098389,2792.5,2791.1,10.47031158]
["bitfinex","ETHUSD",1749672370230,5.45242823,2792.8,2791.1,11.95794274]
["bitfinex","ETHUSD",1749672370415,1.04642823,2792.9,2791.2,0.2990766]
["bitfinex","ETHUSD",1749672370754,0.35091234,2792.9,2791.4,10.17122427]
["bitfinex","ETHUSD",1749672370958,1.04642823,2793.2,2792.0,10.17122427]
["bitfinex","ETHUSD",1749672371248,0.35062611,2793.4,2792.1,0.8062]
["bitfinex","ETHUSD",1749672371450,1.23136354,2793.9,2792.3,10.17122427]
["bitfinex","ETHUSD",1749672371652,4.62578251,2793.8,2792.2,4.399]
["bitfinex","ETHUSD",1749672371827,2.06767461,2793.9,2792.4,10.17122427]
["bitfinex","ETHUSD",1749672372029,2.06767461,2793.9,2792.2,4.399]
["bitfinex","ETHUSD",1749672372030,0.18493531,2793.9,2792.7,10.17122427]
["bitfinex","ETHUSD",1749672372233,0.18493531,2793.9,2792.8,5.1933]
["bitfinex","ETHUSD",1749672372654,114.0,2792.9,2792.8,0.7953]
["bitfinex","ETHUSD",1749672373231,114.0,2792.9,2792.8,10.96652427]
["bitfinex","ETHUSD",1749672373555,92.27862165,2792.9,2792.8,22.0631767]
["bitfinex","ETHUSD",1749672374453,91.44532165,2792.9,2792.8,0.7953]
["bitfinex","ETHUSD",1749672374634,91.44532165,2792.9,2790.2,1.7495126]
["bitfinex","ETHUSD",1749672374635,91.44532165,2792.9,2792.4,0.7734]
["bitfinex","ETHUSD",1749672374832,91.44532165,2792.9,2791.8,4.391]
["bitfinex","ETHUSD",1749672375231,91.44532165,2792.9,2791.6,0.7734]
["bitfinex","ETHUSD",1749672375445,91.44532165,2792.9,2791.7,4.389]
["bitfinex","ETHUSD",1749672375652,91.44532165,2792.9,2791.7,5.93514445]
["bitfinex","ETHUSD",1749672375823,91.44532165,2792.9,2791.8,11.73457287]
["bitfinex","ETHUSD",1749672378255,91.44532165,2792.9,2792.6,11.73457287]
["bitfinex","ETHUSD",1749672378421,91.44532165,2792.9,2792.6,16.11057287]
["bitfinex","ETHUSD",1749672378620,91.44532165,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749672378924,91.44532165,2792.9,2792.8,2.64607079]
["bitfinex","ETHUSD",1749672379126,91.44532165,2792.9,2792.8,2.82447079]
["bitfinex","ETHUSD",1749672379526,91.44532165,2792.9,2792.8,21.55800671]
["bitfinex","ETHUSD",1749672379770,86.89204969,2792.9,2792.8,17.97737079]
["bitfinex","ETHUSD",1749672379950,86.89204969,2792.9,2792.8,19.37137079]
["bitfinex","ETHUSD",1749672380737,82.11360264,2792.9,2792.8,22.95200671]
["bitfinex","ETHUSD",1749672381142,73.54316965,2792.9,2792.8,22.95200671]
["bitfinex","ETHUSD",1749672381550,73.54316965,2792.9,2792.8,13.60937079]
["bitfinex","ETHUSD",1749672381753,73.54316965,2792.9,2792.8,17.96937079]
["bitfinex","ETHUSD",1749672382926,73.54316965,2792.9,2792.8,13.60937079]
["bitfinex","ETHUSD",1749672383161,73.54316965,2792.9,2792.8,10.9633]
["bitfinex","ETHUSD",1749672383365,73.54316965,2792.9,2792.8,15.3163]
["bitfinex","ETHUSD",1749672384165,73.54316965,2792.9,2792.8,4.5284]
["bitfinex","ETHUSD",1749672385168,73.54316965,2792.9,2792.8,5.2797]
["bitfinex","ETHUSD",1749672385372,73.54316965,2792.9,2792.8,8.86033592]
["bitfinex","ETHUSD",1749672385568,73.54316965,2792.9,2792.8,11.9548403]
["bitfinex","ETHUSD",1749672385773,57.19737672,2792.9,2792.8,11.9548403]
["bitfinex","ETHUSD",1749672385936,14.90954399,2792.9,2792.8,8.86033592]
["bitfinex","ETHUSD",1749672386535,1.04642823,2794.9,2794.1,3.57896402]
["bitfinex","ETHUSD",1749672386731,1.04642823,2795.4,2794.6,11.73457287]
["bitfinex","ETHUSD",1749672386971,1.04642823,2795.4,2794.3,10.0]
["bitfinex","ETHUSD",1749672386972,1.04642823,2795.7,2795.0,11.73457287]
["bitfinex","ETHUSD",1749672387172,2.07898766,2796.1,2795.0,1.17345729]
["bitfinex","ETHUSD",1749672387173,1.04642823,2796.1,2795.0,1.17345729]
["bitfinex","ETHUSD",1749672387470,1.04642823,2796.1,2794.0,9.947]
["bitfinex","ETHUSD",1749672387471,1.8774284,2796.0,2794.5,4.848]
["bitfinex","ETHUSD",1749672387680,0.1784,2795.5,2794.5,4.849]
["bitfinex","ETHUSD",1749672387898,0.83100017,2795.4,2794.8,0.1784]
["bitfinex","ETHUSD",1749672388171,0.83100017,2795.4,2794.3,0.35909557]
["bitfinex","ETHUSD",1749672388172,1.3916725,2795.0,2793.8,5.1574]
["bitfinex","ETHUSD",1749672388375,1.3916725,2795.0,2793.6,0.36049018]
["bitfinex","ETHUSD",1749672388376,1.03854505,2794.6,2793.7,4.337]
["bitfinex","ETHUSD",1749672388696,0.83100017,2794.5,2793.7,4.337]
["bitfinex","ETHUSD",1749672388863,1.03854505,2794.8,2793.7,4.337]
["bitfinex","ETHUSD",1749672389180,1.03854505,2795.1,2794.1,13.57892513]
["bitfinex","ETHUSD",1749672389336,0.83132726,2795.0,2794.2,16.84827287]
["bitfinex","ETHUSD",1749672389668,0.83208297,2794.9,2794.2,16.84827287]
["bitfinex","ETHUSD",1749672389878,0.18774284,2795.3,2794.7,10.0]
["bitfinex","ETHUSD",1749672389879,1.03854505,2795.3,2794.7,10.0]
["bitfinex","ETHUSD",1749672390034,0.766,2795.6,2794.8,4.336]
["bitfinex","ETHUSD",1749672390035,0.83195087,2795.2,2794.8,4.336]
["bitfinex","ETHUSD",1749672390230,1.80454505,2795.6,2794.8,4.336]
["bitfinex","ETHUSD",1749672390452,0.83148468,2795.5,2794.9,10.0]
["bitfinex","ETHUSD",1749672390634,1.03854505,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749672390635,1.03854505,2795.8,2794.9,10.7777]
["bitfinex","ETHUSD",1749672390852,0.83156067,2795.7,2794.9,10.7777]
["bitfinex","ETHUSD",1749672391052,0.83156067,2795.6,2794.9,10.7777]
["bitfinex","ETHUSD",1749672391253,0.83156067,2795.5,2794.9,10.7777]
["bitfinex","ETHUSD",1749672391455,0.766,2796.0,2795.1,10.0]
["bitfinex","ETHUSD",1749672391456,1.03854505,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749672391678,0.83164465,2795.7,2795.2,4.329]
["bitfinex","ETHUSD",1749672391831,0.83164465,2795.6,2795.2,4.329]
["bitfinex","ETHUSD",1749672392035,11.73457287,2795.3,2793.4,0.8302]
["bitfinex","ETHUSD",1749672392240,1.03854505,2794.3,2793.4,0.8302]
["bitfinex","ETHUSD",1749672392488,0.813,2794.6,2793.4,0.8302]
["bitfinex","ETHUSD",1749672392489,1.87011798,2794.2,2793.4,0.8302]
["bitfinex","ETHUSD",1749672392771,1.87011798,2794.2,2792.9,4.337]
["bitfinex","ETHUSD",1749672392772,1.03854505,2794.0,2793.1,4.345]
["bitfinex","ETHUSD",1749672393074,1.87011798,2793.9,2793.1,4.64287315]
["bitfinex","ETHUSD",1749672393279,0.83157293,2793.8,2793.1,4.64287315]
["bitfinex","ETHUSD",1749672393484,0.83157293,2793.7,2793.1,4.64287315]
["bitfinex","ETHUSD",1749672393774,3.56184535,2794.6,2793.1,4.64287315]
["bitfinex","ETHUSD",1749672393775,0.83157293,2793.6,2793.1,4.64287315]
["bitfinex","ETHUSD",1749672393978,1.03854505,2793.9,2793.2,5.738]
["bitfinex","ETHUSD",1749672394272,1.03854505,2793.9,2793.3,11.73457287]
["bitfinex","ETHUSD",1749672394273,0.83135283,2793.8,2793.3,11.73457287]
["bitfinex","ETHUSD",1749672394579,1.03854505,2794.3,2793.4,10.0]
["bitfinex","ETHUSD",1749672394873,0.83147635,2794.2,2793.5,0.8302]
["bitfinex","ETHUSD",1749672395059,0.83147635,2794.1,2793.6,4.337]
["bitfinex","ETHUSD",1749672395261,0.83147635,2794.0,2793.5,0.8302]
["bitfinex","ETHUSD",1749672395477,0.83147635,2794.0,2793.0,3.58032242]
["bitfinex","ETHUSD",1749672395478,0.83142556,2793.9,2793.1,1.08487315]
["bitfinex","ETHUSD",1749672395778,0.83142556,2793.8,2793.4,1.395]
["bitfinex","ETHUSD",1749672396078,0.83142556,2793.7,2793.4,1.395]
["bitfinex","ETHUSD",1749672396275,1.1605324,2793.6,2793.4,1.395]
["bitfinex","ETHUSD",1749672396440,1.03854505,2793.9,2793.4,1.395]
["bitfinex","ETHUSD",1749672396639,0.8317258,2793.8,2793.4,1.395]
["bitfinex","ETHUSD",1749672396874,1.16085534,2793.7,2793.4,1.9679]
["bitfinex","ETHUSD",1749672397171,1.03854505,2794.0,2793.4,1.395]
["bitfinex","ETHUSD",1749672397490,0.83187888,2793.9,2793.4,13.12957287]
["bitfinex","ETHUSD",1749672397677,0.813,2794.6,2793.4,13.12957287]
["bitfinex","ETHUSD",1749672397678,1.03854505,2794.2,2793.4,13.12957287]
["bitfinex","ETHUSD",1749672397865,0.83192203,2794.1,2793.4,1.395]
["bitfinex","ETHUSD",1749672398064,0.83192203,2794.0,2793.4,1.395]
["bitfinex","ETHUSD",1749672398269,0.83192203,2793.9,2793.4,1.395]
["bitfinex","ETHUSD",1749672398447,0.83192203,2793.8,2793.5,5.716]
["bitfinex","ETHUSD",1749672398648,0.18704671,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672398847,1.01967344,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672399052,2.05821849,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672400195,2.20043232,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672400491,2.20043539,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672400649,2.20042406,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672400849,1.16187316,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672401174,1.16189084,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672401485,1.87634518,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672402050,1.16195941,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672402379,0.83262673,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672402761,0.83544979,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672403352,1.16493597,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672403644,0.83544979,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672403886,1.16503788,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672404057,0.83544979,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1749672404261,0.83544979,2794.0,2793.9,1.0056]
["bitfinex","ETHUSD",1749672404585,1.04431224,2794.6,2793.9,1.0056]
["bitfinex","ETHUSD",1749672404793,1.16493238,2794.5,2794.0,4.292]
["bitfinex","ETHUSD",1749672404952,0.83601649,2794.4,2794.0,4.292]
["bitfinex","ETHUSD",1749672405171,0.83601649,2794.3,2794.0,4.292]
["bitfinex","ETHUSD",1749672405367,0.83601649,2794.2,2794.0,4.292]
["bitfinex","ETHUSD",1749672405568,1.04431224,2794.5,2794.2,0.1784]
["bitfinex","ETHUSD",1749672405774,0.83623584,2794.4,2794.1,5.631]
["bitfinex","ETHUSD",1749672406016,0.83623584,2794.3,2794.1,5.631]
["bitfinex","ETHUSD",1749672406313,0.83623584,2794.2,2794.1,5.631]
["bitfinex","ETHUSD",1749672406698,0.83623584,2794.2,2794.1,5.8094]
["bitfinex","ETHUSD",1749672408104,0.83623584,2794.2,2794.1,0.1784]
["bitfinex","ETHUSD",1749672408399,0.83623584,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672410391,1.16543665,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672410711,1.1654732,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672410911,0.83623584,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672411111,1.16546697,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672411409,1.16547174,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672411610,0.83623584,2794.2,2794.1,4.4534]
["bitfinex","ETHUSD",1749672412980,1.04431224,2794.7,2794.1,14.4534]
["bitfinex","ETHUSD",1749672413179,0.83912298,2794.6,2794.1,14.4534]
["bitfinex","ETHUSD",1749672413381,1.80931224,2794.9,2794.6,0.1784]
["bitfinex","ETHUSD",1749672413582,0.83932327,2794.8,2794.6,0.1784]
["bitfinex","ETHUSD",1749672413797,0.83932327,2794.7,2794.4,4.245]
["bitfinex","ETHUSD",1749672413997,0.765,2794.9,2794.7,0.1784]
["bitfinex","ETHUSD",1749672414227,0.83935366,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1749672414383,0.83935366,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749672414578,1.04431224,2795.4,2794.7,10.1784]
["bitfinex","ETHUSD",1749672414820,0.83976296,2795.3,2794.8,4.239]
["bitfinex","ETHUSD",1749672415004,1.80391224,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749672415210,1.3916725,2795.9,2795.2,4.239]
["bitfinex","ETHUSD",1749672415211,0.84012615,2795.6,2795.2,4.239]
["bitfinex","ETHUSD",1749672415393,1.04431224,2795.9,2795.6,0.1784]
["bitfinex","ETHUSD",1749672415595,0.83985365,2795.8,2795.6,0.1784]
["bitfinex","ETHUSD",1749672415795,0.83985365,2795.7,2795.0,4.236]
["bitfinex","ETHUSD",1749672415995,0.83985365,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1749672417495,0.26437659,2795.8,2795.5,0.1784]
["bitfinex","ETHUSD",1749672417724,0.83939169,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749672418035,0.44277659,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749672418036,0.83939169,2795.6,2795.3,0.1784]
["bitfinex","ETHUSD",1749672418207,0.83939169,2795.6,2794.3,0.51]
["bitfinex","ETHUSD",1749672418208,0.7987,2795.4,2794.3,0.51]
["bitfinex","ETHUSD",1749672418407,0.7987,2795.4,2794.2,0.8085]
["bitfinex","ETHUSD",1749672418408,0.83939169,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749672418631,0.83939169,2795.2,2795.1,0.1784]
["bitfinex","ETHUSD",1749672419521,0.7987,2795.4,2794.4,6.15725]
["bitfinex","ETHUSD",1749672419726,1.16985732,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749672419898,0.83968538,2795.2,2794.9,0.1784]
["bitfinex","ETHUSD",1749672420238,0.9771,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749672420239,0.33017236,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749672420416,0.83972995,2795.2,2794.9,0.1784]
["bitfinex","ETHUSD",1749672420611,1.20250603,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749672420829,0.83973084,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749672421123,1.20250603,2795.4,2794.2,0.8085]
["bitfinex","ETHUSD",1749672421124,0.83973084,2795.2,2794.3,4.218]
["bitfinex","ETHUSD",1749672421323,1.01813084,2795.1,2794.6,0.1784]
["bitfinex","ETHUSD",1749672421532,0.29081491,2795.2,2794.3,4.213]
["bitfinex","ETHUSD",1749672421827,0.83988218,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1749672422026,0.1784,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749672422225,1.17022258,2795.2,2794.8,0.1784]
["bitfinex","ETHUSD",1749672422424,0.23727286,2795.2,2794.8,0.1784]
["bitfinex","ETHUSD",1749672422625,0.83960146,2795.1,2794.2,1.299]
["bitfinex","ETHUSD",1749672422824,1.16949398,2795.0,2794.2,1.299]
["bitfinex","ETHUSD",1749672423137,1.16929363,2794.9,2794.2,1.299]
["bitfinex","ETHUSD",1749672423337,0.23727286,2795.2,2794.2,1.299]
["bitfinex","ETHUSD",1749672423638,0.83937523,2795.1,2794.2,1.299]
["bitfinex","ETHUSD",1749672423860,0.83937523,2795.0,2794.2,1.299]
["bitfinex","ETHUSD",1749672424060,0.32974081,2794.9,2794.2,1.299]
["bitfinex","ETHUSD",1749672424220,0.23727286,2795.2,2794.2,1.299]
["bitfinex","ETHUSD",1749672424420,0.83992802,2795.1,2794.2,1.299]
["bitfinex","ETHUSD",1749672424626,0.83992802,2795.0,2794.3,11.07769616]
["bitfinex","ETHUSD",1749672424921,1.0129,2795.8,2794.6,13.71250479]
["bitfinex","ETHUSD",1749672425147,0.84058496,2795.7,2794.8,10.0]
["bitfinex","ETHUSD",1749672425371,1.99011224,2796.2,2795.0,10.0]
["bitfinex","ETHUSD",1749672425529,1.99011224,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749672425530,0.8406516,2796.1,2795.5,10.0]
["bitfinex","ETHUSD",1749672425743,0.9458,2796.6,2795.8,20.13419616]
["bitfinex","ETHUSD",1749672425937,1.3916725,2797.1,2795.8,20.13419616]
["bitfinex","ETHUSD",1749672425938,0.84009524,2796.8,2795.8,20.13419616]
["bitfinex","ETHUSD",1749672426139,1.0502626,2797.2,2796.2,11.0162]
["bitfinex","ETHUSD",1749672426344,0.84021268,2797.1,2796.2,1.0162]
["bitfinex","ETHUSD",1749672426632,0.84021268,2797.0,2796.2,4.197]
["bitfinex","ETHUSD",1749672426834,0.83924614,2797.2,2796.2,4.197]
["bitfinex","ETHUSD",1749672427038,1.04105419,2797.1,2796.2,4.197]
["bitfinex","ETHUSD",1749672427237,0.20180805,2797.1,2796.2,4.197]
["bitfinex","ETHUSD",1749672428080,1.4,2797.0,2796.2,4.197]
["bitfinex","ETHUSD",1749672428379,1.4,2797.0,2795.9,1.0162]
["bitfinex","ETHUSD",1749672428573,2.2385998,2797.0,2796.1,4.192]
["bitfinex","ETHUSD",1749672429081,0.20180805,2797.1,2795.6,6.36558068]
["bitfinex","ETHUSD",1749672429486,0.20180805,2797.1,2795.6,16.49977684]
["bitfinex","ETHUSD",1749672429781,1.7816998,2797.0,2795.6,6.36558068]
["bitfinex","ETHUSD",1749672430330,0.9431,2797.0,2795.6,6.36558068]
["bitfinex","ETHUSD",1749672430841,0.9431,2797.0,2795.6,2.17558068]
["bitfinex","ETHUSD",1749672431042,1.0052,2796.9,2795.7,4.182]
["bitfinex","ETHUSD",1749672431661,1.0052,2796.8,2795.2,0.9895]
["bitfinex","ETHUSD",1749672431984,10.97279596,2796.9,2795.1,10.0]
["bitfinex","ETHUSD",1749672431985,1.0052,2796.6,2795.1,10.0]
["bitfinex","ETHUSD",1749672432148,1.0052,2796.6,2795.1,20.13419616]
["bitfinex","ETHUSD",1749672432629,0.1784,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749672432973,1.0052,2796.6,2795.8,10.0]
["bitfinex","ETHUSD",1749672433270,1.0052,2796.6,2796.4,0.1784]
["bitfinex","ETHUSD",1749672434572,0.9562,2796.9,2796.5,0.1784]
["bitfinex","ETHUSD",1749672435175,0.32995965,2796.8,2796.5,0.1784]
["bitfinex","ETHUSD",1749672435334,0.9562,2796.9,2796.5,0.1784]
["bitfinex","ETHUSD",1749672435751,0.1784,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749672435987,0.32997684,2796.9,2796.5,0.1784]
["bitfinex","ETHUSD",1749672436188,0.934,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749672436189,1.1124,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749672437029,0.32985889,2797.1,2796.7,0.1784]
["bitfinex","ETHUSD",1749672437238,0.3605391,2797.5,2796.7,1.03125962]
["bitfinex","ETHUSD",1749672437538,0.934,2797.6,2796.7,6.19785962]
["bitfinex","ETHUSD",1749672437766,0.32979522,2797.5,2796.7,6.19785962]
["bitfinex","ETHUSD",1749672438068,0.934,2797.6,2796.7,6.19785962]
["bitfinex","ETHUSD",1749672438283,0.934,2797.6,2796.8,0.61978596]
["bitfinex","ETHUSD",1749672438496,0.9485,2797.8,2796.8,0.61978596]
["bitfinex","ETHUSD",1749672438690,0.9485,2797.8,2796.5,4.162]
["bitfinex","ETHUSD",1749672439234,0.32981578,2797.7,2796.5,4.162]
["bitfinex","ETHUSD",1749672439462,0.32982112,2797.6,2796.5,4.162]
["bitfinex","ETHUSD",1749672439672,0.32981517,2797.5,2796.5,4.162]
["bitfinex","ETHUSD",1749672439879,0.32981517,2797.5,2796.3,2.2961]
["bitfinex","ETHUSD",1749672439880,1.31563383,2797.7,2796.4,4.158]
["bitfinex","ETHUSD",1749672440089,0.32980716,2797.4,2796.4,4.158]
["bitfinex","ETHUSD",1749672440439,0.9731,2797.6,2796.0,0.94]
["bitfinex","ETHUSD",1749672440791,2.16210641,2797.6,2796.2,4.158]
["bitfinex","ETHUSD",1749672440969,0.9731,2797.5,2796.2,4.158]
["bitfinex","ETHUSD",1749672441285,0.9731,2797.3,2796.2,4.158]
["bitfinex","ETHUSD",1749672441985,0.18116998,2797.2,2796.0,5.45]
["bitfinex","ETHUSD",1749672442790,0.18116998,2797.2,2796.1,10.0]
["bitfinex","ETHUSD",1749672442941,0.9731,2797.3,2796.3,10.0]
["bitfinex","ETHUSD",1749672443348,0.3297758,2797.2,2796.4,0.973]
["bitfinex","ETHUSD",1749672443669,1.0072,2797.6,2796.4,0.973]
["bitfinex","ETHUSD",1749672443873,1.0072,2797.6,2796.5,11.6473]
["bitfinex","ETHUSD",1749672444105,10.13419616,2797.1,2795.9,0.973]
["bitfinex","ETHUSD",1749672444233,10.13419616,2797.1,2795.6,1.801]
["bitfinex","ETHUSD",1749672444234,1.33685988,2797.0,2795.6,1.251]
["bitfinex","ETHUSD",1749672444433,1.0072,2796.8,2795.6,1.251]
["bitfinex","ETHUSD",1749672444658,1.8457998,2796.8,2795.6,1.251]
["bitfinex","ETHUSD",1749672444862,0.8385998,2796.7,2795.6,1.251]
["bitfinex","ETHUSD",1749672445066,1.19177998,2796.6,2795.6,1.251]
["bitfinex","ETHUSD",1749672445298,1.19177998,2796.6,2794.8,0.9946]
["bitfinex","ETHUSD",1749672445299,10.13419616,2796.3,2794.8,0.9946]
["bitfinex","ETHUSD",1749672445503,10.13419616,2795.9,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672445774,0.9514,2795.6,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672446386,0.23399998,2795.5,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672447176,0.32976191,2795.4,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672447361,0.1784,2795.2,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672449689,0.9514,2795.6,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672449995,1.0182,2795.5,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672450304,0.1784,2795.1,2794.8,0.29869135]
["bitfinex","ETHUSD",1749672450815,0.1784,2795.1,2794.6,0.1784]
["bitfinex","ETHUSD",1749672452691,1.0182,2795.5,2794.1,10.13419616]
["bitfinex","ETHUSD",1749672452900,0.1784,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749672453055,0.1784,2795.3,2794.1,10.68419616]
["bitfinex","ETHUSD",1749672453056,1.0182,2795.5,2794.6,0.9742]
["bitfinex","ETHUSD",1749672453255,1.0182,2795.5,2795.2,0.1784]
["bitfinex","ETHUSD",1749672454194,1.0182,2795.5,2794.2,2.04261962]
["bitfinex","ETHUSD",1749672454355,0.1784,2795.1,2794.7,0.1784]
["bitfinex","ETHUSD",1749672455659,1.0182,2795.5,2794.4,10.13419616]
["bitfinex","ETHUSD",1749672455993,1.0087,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749672456162,1.0087,2795.9,2795.6,0.1784]
["bitfinex","ETHUSD",1749672456359,1.1871,2796.4,2795.1,0.9683]
["bitfinex","ETHUSD",1749672456675,0.32981312,2796.3,2795.9,0.1784]
["bitfinex","ETHUSD",1749672456878,1.1871,2796.7,2796.2,0.1784]
["bitfinex","ETHUSD",1749672457092,1.0087,2796.7,2795.9,0.9683]
["bitfinex","ETHUSD",1749672457267,0.1784,2797.0,2796.5,0.1784]
["bitfinex","ETHUSD",1749672457865,0.32995097,2796.9,2795.9,0.9683]
["bitfinex","ETHUSD",1749672458102,0.32995097,2796.9,2795.3,10.13419616]
["bitfinex","ETHUSD",1749672458103,0.1784,2796.7,2795.2,1.06]
["bitfinex","ETHUSD",1749672458256,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749672458977,0.32988259,2796.3,2795.9,0.1784]
["bitfinex","ETHUSD",1749672459177,0.32988255,2796.2,2795.9,0.1784]
["bitfinex","ETHUSD",1749672459379,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749672459789,0.32990244,2796.3,2795.9,0.1784]
["bitfinex","ETHUSD",1749672459997,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749672460189,0.1784,2796.4,2795.0,0.9225]
["bitfinex","ETHUSD",1749672460391,0.1784,2796.4,2795.1,0.70985]
["bitfinex","ETHUSD",1749672460559,0.1784,2796.4,2795.0,0.9225]
["bitfinex","ETHUSD",1749672460560,11.4799,2796.3,2795.0,0.9225]
["bitfinex","ETHUSD",1749672460761,12.31644441,2796.3,2795.0,0.9225]
["bitfinex","ETHUSD",1749672462119,12.64456711,2796.3,2795.0,0.9225]
["bitfinex","ETHUSD",1749672462274,2.31644441,2796.3,2795.0,0.9225]
["bitfinex","ETHUSD",1749672462474,10.0,2796.1,2795.0,0.9225]
["bitfinex","ETHUSD",1749672462707,0.23164444,2796.2,2795.0,0.9225]
["bitfinex","ETHUSD",1749672462915,10.0,2796.1,2795.0,0.9225]
["bitfinex","ETHUSD",1749672464799,0.23164444,2796.2,2795.0,0.9225]
["bitfinex","ETHUSD",1749672465419,0.9299,2796.3,2795.0,10.9225]
["bitfinex","ETHUSD",1749672465913,0.9299,2796.3,2795.0,0.9225]
["bitfinex","ETHUSD",1749672467013,5.0757,2796.7,2795.3,10.0]
["bitfinex","ETHUSD",1749672467174,5.0757,2796.7,2795.2,0.9581]
["bitfinex","ETHUSD",1749672467377,0.63277,2796.6,2795.2,2.10891]
["bitfinex","ETHUSD",1749672467634,0.55,2796.5,2795.2,0.9581]
["bitfinex","ETHUSD",1749672467813,1.38560103,2796.5,2795.2,0.9581]
["bitfinex","ETHUSD",1749672468013,10.13419616,2796.2,2794.8,12.2101]
["bitfinex","ETHUSD",1749672468218,0.9897,2796.0,2794.8,2.2101]
["bitfinex","ETHUSD",1749672468382,5.0777,2796.0,2794.8,2.2101]
["bitfinex","ETHUSD",1749672469285,10.0,2795.9,2794.8,2.2101]
["bitfinex","ETHUSD",1749672470135,0.1784,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749672472322,0.1784,2796.1,2795.4,0.1784]
["bitfinex","ETHUSD",1749672472827,0.1784,2796.1,2795.0,0.23885]
["bitfinex","ETHUSD",1749672472828,0.1784,2796.1,2795.6,0.1784]
["bitfinex","ETHUSD",1749672474732,11.32425679,2796.2,2795.0,0.23885]
["bitfinex","ETHUSD",1749672474932,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749672475630,0.83560103,2796.0,2794.8,0.9581]
["bitfinex","ETHUSD",1749672475836,0.1784,2795.6,2795.1,0.1784]
["bitfinex","ETHUSD",1749672476744,0.83560103,2796.1,2795.4,0.1784]
["bitfinex","ETHUSD",1749672476914,1.93740103,2796.2,2795.5,1.0041]
["bitfinex","ETHUSD",1749672477114,1.7015401,2796.2,2795.7,0.1784]
["bitfinex","ETHUSD",1749672478333,2.0308019,2796.2,2795.7,0.1784]
["bitfinex","ETHUSD",1749672478534,12.35874113,2796.2,2795.1,1.0067]
["bitfinex","ETHUSD",1749672478744,0.1784,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749672479041,10.0,2795.5,2794.4,1.0067]
["bitfinex","ETHUSD",1749672479217,4.055,2795.4,2794.4,1.0067]
["bitfinex","ETHUSD",1749672480477,4.89060103,2795.4,2794.4,1.0067]
["bitfinex","ETHUSD",1749672480646,0.83560103,2795.3,2794.4,1.0067]
["bitfinex","ETHUSD",1749672481258,4.89160103,2795.4,2794.4,1.0067]
["bitfinex","ETHUSD",1749672481463,4.89060103,2795.5,2794.4,1.0067]
["bitfinex","ETHUSD",1749672481662,0.82386103,2795.4,2794.4,1.0067]
["bitfinex","ETHUSD",1749672483249,1.1014001,2795.9,2793.8,1.206]
["bitfinex","ETHUSD",1749672483250,1.37299966,2796.1,2794.9,10.13419616]
["bitfinex","ETHUSD",1749672483417,1.5700401,2796.2,2795.0,11.0156]
["bitfinex","ETHUSD",1749672483618,2.01473598,2796.5,2795.0,11.0156]
["bitfinex","ETHUSD",1749672483817,2.01473598,2796.5,2795.1,1.0156]
["bitfinex","ETHUSD",1749672484033,20.13419616,2796.4,2795.2,1.10156]
["bitfinex","ETHUSD",1749672484246,11.5203,2796.0,2794.7,1.0156]
["bitfinex","ETHUSD",1749672484461,10.0,2795.7,2794.7,1.0156]
["bitfinex","ETHUSD",1749672484661,10.32850791,2795.7,2794.7,1.0156]
["bitfinex","ETHUSD",1749672484844,6.02763598,2795.6,2794.2,0.9299]
["bitfinex","ETHUSD",1749672485167,10.0,2795.5,2794.2,0.9299]
["bitfinex","ETHUSD",1749672485366,1.6027636,2795.4,2794.2,0.9299]
["bitfinex","ETHUSD",1749672486972,4.059,2795.3,2794.2,0.9299]
["bitfinex","ETHUSD",1749672488978,0.1784,2795.1,2794.6,0.1784]
["bitfinex","ETHUSD",1749672491763,0.1784,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749672492271,0.1784,2795.0,2794.5,0.1784]
["bitfinex","ETHUSD",1749672494408,1.1584,2795.0,2794.5,0.1784]
["bitfinex","ETHUSD",1749672494878,1.35816466,2795.0,2794.5,0.1784]
["bitfinex","ETHUSD",1749672495094,1.17976466,2795.0,2793.9,4.67]
["bitfinex","ETHUSD",1749672495250,0.1784,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749672495956,0.83924662,2794.9,2793.8,1.0002]
["bitfinex","ETHUSD",1749672495957,13.73350198,2794.9,2793.8,1.0002]
["bitfinex","ETHUSD",1749672496138,0.1784,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749672497277,0.83910457,2794.9,2794.2,12.89425536]
["bitfinex","ETHUSD",1749672497540,0.83883758,2795.6,2794.8,0.1784]
["bitfinex","ETHUSD",1749672497740,0.83883758,2795.6,2794.3,1.0202]
["bitfinex","ETHUSD",1749672497741,1.31524405,2795.7,2794.4,10.0]
["bitfinex","ETHUSD",1749672497945,0.1784,2795.2,2794.7,0.1784]
["bitfinex","ETHUSD",1749672498873,0.1784,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749672499111,1.1435,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749672499277,2.74493376,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749672500309,1.77983376,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749672500509,0.1784,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749672501067,13.25544224,2795.8,2794.7,1.0101]
["bitfinex","ETHUSD",1749672501266,13.25544224,2795.8,2795.0,0.1784]
["bitfinex","ETHUSD",1749672501267,0.1784,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749672503823,0.9822,2796.0,2795.1,12.89425536]
["bitfinex","ETHUSD",1749672504001,1.1606,2796.0,2795.4,0.1784]
["bitfinex","ETHUSD",1749672504826,1.1606,2796.0,2794.8,12.89425536]
["bitfinex","ETHUSD",1749672504827,2.5850934,2796.5,2795.9,0.1784]
["bitfinex","ETHUSD",1749672504977,1.01786023,2796.7,2796.2,0.1784]
["bitfinex","ETHUSD",1749672505405,13.87665536,2796.8,2795.5,0.9432]
["bitfinex","ETHUSD",1749672505608,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749672505920,11.04888071,2796.9,2796.2,12.89425536]
["bitfinex","ETHUSD",1749672505921,0.18485611,2796.9,2796.2,12.89425536]
["bitfinex","ETHUSD",1749672506220,0.9824,2797.2,2796.3,1.28942554]
["bitfinex","ETHUSD",1749672506389,1.16687209,2797.2,2796.1,10.0]
["bitfinex","ETHUSD",1749672506904,1.16687209,2797.2,2796.0,4.9582]
["bitfinex","ETHUSD",1749672506905,12.89425536,2797.1,2796.0,10.9432]
["bitfinex","ETHUSD",1749672507110,10.0,2797.0,2796.0,0.9432]
["bitfinex","ETHUSD",1749672507313,10.83928355,2797.0,2796.0,0.9432]
["bitfinex","ETHUSD",1749672507601,2.49766078,2796.9,2796.0,0.9432]
["bitfinex","ETHUSD",1749672508820,2.49766078,2796.9,2795.7,0.9489]
["bitfinex","ETHUSD",1749672509143,10.945,2796.8,2795.7,0.9489]
["bitfinex","ETHUSD",1749672509298,0.55,2796.7,2795.4,1.173]
["bitfinex","ETHUSD",1749672509487,11.71751863,2796.7,2795.4,1.173]
["bitfinex","ETHUSD",1749672509708,10.0,2796.5,2795.4,1.79209]
["bitfinex","ETHUSD",1749672510109,10.0,2796.5,2795.4,0.61909]
["bitfinex","ETHUSD",1749672510304,10.0,2796.5,2795.3,1.0089]
["bitfinex","ETHUSD",1749672510509,4.007,2796.4,2795.3,1.0089]
["bitfinex","ETHUSD",1749672512345,4.9992,2796.4,2795.3,1.0089]
["bitfinex","ETHUSD",1749672512660,0.9922,2796.7,2795.3,11.0089]
["bitfinex","ETHUSD",1749672512806,0.58354835,2796.6,2795.4,10.0]
["bitfinex","ETHUSD",1749672513000,0.9922,2796.7,2795.6,10.0]
["bitfinex","ETHUSD",1749672513310,0.9922,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749672513635,1.32149319,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749672513839,1.32150026,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749672514133,0.9922,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749672514334,1.32150433,2797.1,2795.9,1.50124]
["bitfinex","ETHUSD",1749672514534,0.9922,2797.1,2795.9,1.50124]
["bitfinex","ETHUSD",1749672514839,1.32149346,2797.1,2795.9,1.50124]
["bitfinex","ETHUSD",1749672515047,1.32149346,2797.1,2795.7,5.0124]
["bitfinex","ETHUSD",1749672515048,10.55,2797.0,2795.7,1.0124]
["bitfinex","ETHUSD",1749672515269,0.9922,2796.8,2795.7,1.0124]
["bitfinex","ETHUSD",1749672515551,10.32922301,2796.7,2795.7,1.0124]
["bitfinex","ETHUSD",1749672515712,10.83928355,2796.7,2795.7,1.0124]
["bitfinex","ETHUSD",1749672516045,10.83928355,2796.7,2795.2,3.995]
["bitfinex","ETHUSD",1749672516046,0.9922,2796.2,2795.2,1.0124]
["bitfinex","ETHUSD",1749672516225,10.0,2796.3,2794.8,1.0124]
["bitfinex","ETHUSD",1749672516226,0.9922,2795.7,2794.8,1.0124]
["bitfinex","ETHUSD",1749672516425,0.9922,2795.7,2794.7,13.55]
["bitfinex","ETHUSD",1749672516426,21.11452429,2795.7,2794.7,13.55]
["bitfinex","ETHUSD",1749672516611,0.55,2795.6,2794.7,13.55]
["bitfinex","ETHUSD",1749672516799,1.38624131,2795.6,2794.7,13.55]
["bitfinex","ETHUSD",1749672517005,10.12232429,2795.3,2794.7,13.55]
["bitfinex","ETHUSD",1749672517229,1.5422,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672517401,15.5352,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672517811,0.32903157,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672518012,15.5352,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672518213,0.32903162,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672518445,12.10029916,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672518616,11.77127054,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672518943,12.10030156,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672519138,12.10028114,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672519343,12.10028425,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672519502,12.10028426,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672519698,11.77127054,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672519905,1.02725951,2794.9,2794.7,13.55]
["bitfinex","ETHUSD",1749672521128,0.9922,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672521545,21.11452429,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672521730,21.4710759,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672522541,0.32892162,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672522747,4.9812,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672523051,0.32895333,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672523203,5.47932,2795.1,2794.7,13.55]
["bitfinex","ETHUSD",1749672523547,0.9434,2795.5,2794.7,13.55]
["bitfinex","ETHUSD",1749672523718,0.9434,2796.0,2794.7,27.66132429]
["bitfinex","ETHUSD",1749672524125,0.9434,2796.0,2794.8,0.9207]
["bitfinex","ETHUSD",1749672524523,0.9496,2796.3,2794.9,10.0]
["bitfinex","ETHUSD",1749672524852,10.9496,2796.3,2794.9,10.0]
["bitfinex","ETHUSD",1749672525233,10.9496,2796.3,2794.8,11.04302429]
["bitfinex","ETHUSD",1749672525234,10.9496,2796.3,2794.8,10.9207]
["bitfinex","ETHUSD",1749672525844,3.989,2796.2,2794.9,4.9181]
["bitfinex","ETHUSD",1749672526054,0.55,2796.1,2794.9,4.9181]
["bitfinex","ETHUSD",1749672526260,0.1784,2795.6,2795.1,0.1784]
["bitfinex","ETHUSD",1749672526842,5.26839968,2796.2,2794.9,4.9181]
["bitfinex","ETHUSD",1749672527033,0.1784,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749672529156,11.60342429,2796.0,2794.9,0.9291]
["bitfinex","ETHUSD",1749672529364,0.1784,2795.4,2794.9,1.1075]
["bitfinex","ETHUSD",1749672529561,10.0,2795.9,2794.9,0.9291]
["bitfinex","ETHUSD",1749672529746,0.1784,2795.6,2795.1,0.1784]
["bitfinex","ETHUSD",1749672532440,0.1784,2795.2,2794.7,13.7284]
["bitfinex","ETHUSD",1749672532640,0.55,2795.6,2794.7,13.7284]
["bitfinex","ETHUSD",1749672532641,0.1784,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672533254,1.1341,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672533450,0.9557,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672534343,0.32900315,2794.9,2794.7,13.55]
["bitfinex","ETHUSD",1749672534688,0.9557,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672535248,0.32900637,2794.9,2794.7,13.55]
["bitfinex","ETHUSD",1749672535442,0.9557,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672535772,0.32900324,2794.9,2794.7,13.55]
["bitfinex","ETHUSD",1749672536080,0.9557,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672536278,0.32900665,2794.9,2794.7,13.55]
["bitfinex","ETHUSD",1749672536631,0.9557,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672536881,1.1717,2795.4,2794.7,15.8282]
["bitfinex","ETHUSD",1749672537053,0.1784,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749672537394,0.1784,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672537598,0.9933,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672537906,10.0,2794.9,2794.7,13.55]
["bitfinex","ETHUSD",1749672538179,1.49823,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672538887,2.49563,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672539067,12.49563,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672539681,12.82464786,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672539987,10.0,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672540184,0.1784,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672541247,1.46511488,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672541443,1.1361,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672542068,1.46513937,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672542268,1.46514614,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672542454,13.09415368,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672542787,12.76510333,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672543084,13.09424305,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672543254,12.76510333,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672544209,13.09427351,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672544486,12.76510333,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672545344,25.99591567,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672545547,26.83214881,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672545753,26.50304607,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672546687,26.83226207,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672546995,18.10388786,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672547165,17.2677032,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672547491,0.50762535,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672547695,0.1784,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672549263,1.45441354,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672549512,1.1252,2794.8,2794.7,13.55]
["bitfinex","ETHUSD",1749672549800,0.90282761,2795.2,2794.7,13.55]
["bitfinex","ETHUSD",1749672549801,0.83806965,2795.2,2794.7,13.55]
["bitfinex","ETHUSD",1749672550003,0.1784,2795.2,2794.7,13.7284]
["bitfinex","ETHUSD",1749672550831,3.989,2795.3,2794.7,13.55]
["bitfinex","ETHUSD",1749672551007,0.1784,2795.0,2794.7,13.55]
["bitfinex","ETHUSD",1749672552819,0.1784,2795.0,2794.7,13.52]
["bitfinex","ETHUSD",1749672553489,0.1784,2795.0,2794.7,13.49]
["bitfinex","ETHUSD",1749672556325,0.184301,2795.4,2794.8,0.9974]
["bitfinex","ETHUSD",1749672556549,0.1784,2795.4,2794.9,2.02594]
["bitfinex","ETHUSD",1749672556841,0.1784,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749672557202,0.1784,2795.4,2794.1,4.67]
["bitfinex","ETHUSD",1749672557203,13.45175402,2795.0,2793.8,0.9974]
["bitfinex","ETHUSD",1749672557542,12.90175402,2794.3,2793.8,0.9974]
["bitfinex","ETHUSD",1749672557751,0.83831582,2794.7,2793.8,0.9974]
["bitfinex","ETHUSD",1749672557902,10.0,2794.5,2793.8,0.9974]
["bitfinex","ETHUSD",1749672558528,12.90175402,2794.3,2793.8,0.9974]
["bitfinex","ETHUSD",1749672558913,12.90175402,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672559111,3.987,2794.2,2793.5,0.9974]
["bitfinex","ETHUSD",1749672561214,0.83831582,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672561426,3.987,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672562009,4.46953158,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672562203,6.2613474,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672562445,12.90175402,2794.1,2793.5,0.9974]
["bitfinex","ETHUSD",1749672562648,0.83831582,2794.2,2793.5,0.9974]
["bitfinex","ETHUSD",1749672562812,6.2613474,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672563216,1.91631014,2794.2,2793.5,0.9974]
["bitfinex","ETHUSD",1749672564456,2.75462596,2794.2,2793.5,0.9974]
["bitfinex","ETHUSD",1749672565344,3.988,2794.1,2793.5,0.9974]
["bitfinex","ETHUSD",1749672566262,1.3208474,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672566559,3.987,2794.3,2793.5,0.9974]
["bitfinex","ETHUSD",1749672566779,3.987,2794.4,2793.5,0.9974]
["bitfinex","ETHUSD",1749672567059,0.83831582,2794.5,2793.5,0.9974]
["bitfinex","ETHUSD",1749672567366,0.83831582,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749672567367,3.987,2794.4,2794.0,0.1784]
["bitfinex","ETHUSD",1749672567528,5.07083158,2794.4,2794.0,0.1784]
["bitfinex","ETHUSD",1749672567728,5.9091474,2794.4,2794.0,0.1784]
["bitfinex","ETHUSD",1749672568037,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749672568230,0.82202582,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749672569069,13.54537984,2794.2,2793.5,0.9974]
["bitfinex","ETHUSD",1749672569276,12.90175402,2793.6,2793.2,0.9188]
["bitfinex","ETHUSD",1749672569563,0.1784,2793.2,2792.9,0.9188]
["bitfinex","ETHUSD",1749672570083,0.1784,2793.0,2792.8,13.49]
["bitfinex","ETHUSD",1749672571282,3.987,2793.3,2792.8,13.49]
["bitfinex","ETHUSD",1749672571483,0.1784,2793.0,2792.8,13.49]
["bitfinex","ETHUSD",1749672572268,3.987,2793.4,2792.8,13.49]
["bitfinex","ETHUSD",1749672572507,0.1784,2793.3,2792.8,13.6684]
["bitfinex","ETHUSD",1749672573818,12.90175402,2793.9,2792.9,0.9629]
["bitfinex","ETHUSD",1749672573819,13.987,2793.8,2792.9,0.9629]
["bitfinex","ETHUSD",1749672573964,0.1784,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749672574169,1.44291322,2794.4,2793.3,0.9629]
["bitfinex","ETHUSD",1749672574413,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749672574610,0.1784,2794.3,2793.8,1.1413]
["bitfinex","ETHUSD",1749672574813,0.32936142,2794.6,2793.8,14.4529]
["bitfinex","ETHUSD",1749672575104,0.32936142,2794.6,2794.4,0.9629]
["bitfinex","ETHUSD",1749672576403,0.1784,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749672577094,13.08015402,2794.5,2794.0,0.1784]
["bitfinex","ETHUSD",1749672577296,0.1784,2794.2,2793.9,0.9672]
["bitfinex","ETHUSD",1749672577509,0.1784,2794.2,2793.8,13.49]
["bitfinex","ETHUSD",1749672578524,12.90175402,2794.2,2793.8,13.49]
["bitfinex","ETHUSD",1749672578704,0.1784,2794.0,2793.8,13.49]
["bitfinex","ETHUSD",1749672578869,1.25456142,2794.6,2793.8,13.49]
["bitfinex","ETHUSD",1749672578870,0.32936142,2794.6,2793.8,14.93572]
["bitfinex","ETHUSD",1749672579210,0.1784,2794.4,2793.9,0.1784]
["bitfinex","ETHUSD",1749672579785,0.32936142,2794.6,2794.0,13.49]
["bitfinex","ETHUSD",1749672579987,0.32936142,2794.6,2794.5,0.1784]
["bitfinex","ETHUSD",1749672583132,0.32936142,2794.6,2794.1,1.1204]
["bitfinex","ETHUSD",1749672583133,0.50776142,2794.6,2794.1,1.1204]
["bitfinex","ETHUSD",1749672584521,0.50776142,2794.6,2794.1,2.1330303]
["bitfinex","ETHUSD",1749672584695,0.32936142,2794.6,2794.5,0.1784]
["bitfinex","ETHUSD",1749672585021,0.32936142,2794.6,2794.5,1.0707]
["bitfinex","ETHUSD",1749672585194,0.32936142,2794.6,2794.5,27.46245402]
["bitfinex","ETHUSD",1749672585518,0.32936142,2794.6,2794.5,14.5607]
["bitfinex","ETHUSD",1749672585743,0.32936142,2794.6,2794.5,16.00642]
["bitfinex","ETHUSD",1749672587347,0.32936142,2794.6,2794.5,19.99142]
["bitfinex","ETHUSD",1749672587556,0.32936142,2794.6,2794.5,34.11987768]
["bitfinex","ETHUSD",1749672587839,0.32936142,2794.6,2794.5,30.54142]
["bitfinex","ETHUSD",1749672588043,0.32936142,2794.6,2794.5,34.11987768]
["bitfinex","ETHUSD",1749672588240,0.32936142,2794.6,2794.5,34.48549459]
["bitfinex","ETHUSD",1749672588747,0.32936142,2794.6,2794.5,30.90703691]
["bitfinex","ETHUSD",1749672589104,0.22488947,2794.6,2794.5,34.48549459]
["bitfinex","ETHUSD",1749672589310,0.1784,2796.2,2795.0,0.55]
["bitfinex","ETHUSD",1749672589541,0.1784,2796.3,2795.8,1.1086]
["bitfinex","ETHUSD",1749672590657,0.1784,2796.3,2795.8,0.1784]
["bitfinex","ETHUSD",1749672593743,0.18418682,2796.6,2795.5,4.9152]
["bitfinex","ETHUSD",1749672593943,0.1784,2796.6,2796.1,0.1784]
["bitfinex","ETHUSD",1749672594389,2.52227015,2797.0,2796.1,14.4013]
["bitfinex","ETHUSD",1749672594591,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749672594881,1.58137015,2797.0,2796.4,13.49]
["bitfinex","ETHUSD",1749672595047,1.4,2796.8,2796.5,0.1784]
["bitfinex","ETHUSD",1749672596883,1.4,2796.8,2796.6,4.8932]
["bitfinex","ETHUSD",1749672597098,0.1784,2797.7,2796.8,0.9112]
["bitfinex","ETHUSD",1749672597396,0.9338,2798.0,2796.9,13.49]
["bitfinex","ETHUSD",1749672597579,0.1784,2797.7,2796.9,13.49]
["bitfinex","ETHUSD",1749672597784,0.1784,2797.4,2796.9,13.6684]
["bitfinex","ETHUSD",1749672599647,1.1155,2797.4,2796.9,13.6684]
["bitfinex","ETHUSD",1749672600091,0.1784,2797.4,2796.9,13.6684]
["bitfinex","ETHUSD",1749672600262,0.9779,2798.1,2797.0,0.9605]
["bitfinex","ETHUSD",1749672600480,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749672601705,0.1784,2797.8,2797.4,13.49]
["bitfinex","ETHUSD",1749672602783,10.933,2798.4,2797.4,13.49]
["bitfinex","ETHUSD",1749672602954,0.1784,2798.3,2797.7,0.1784]
["bitfinex","ETHUSD",1749672603153,0.1784,2798.3,2797.8,13.49]
["bitfinex","ETHUSD",1749672603504,10.12921719,2798.4,2797.8,13.49]
["bitfinex","ETHUSD",1749672603798,10.0,2798.0,2797.8,13.49]
["bitfinex","ETHUSD",1749672604487,0.50806864,2798.0,2797.8,13.49]
["bitfinex","ETHUSD",1749672604675,0.1784,2798.0,2797.8,13.49]
["bitfinex","ETHUSD",1749672604873,11.94592172,2798.3,2797.8,13.49]
["bitfinex","ETHUSD",1749672605095,0.1784,2798.1,2797.8,13.49]
["bitfinex","ETHUSD",1749672605559,0.913,2797.9,2797.8,13.49]
["bitfinex","ETHUSD",1749672605766,10.913,2797.9,2797.8,13.49]
["bitfinex","ETHUSD",1749672605963,0.913,2797.9,2797.8,13.49]
["bitfinex","ETHUSD",1749672606297,10.913,2797.9,2797.8,13.49]
["bitfinex","ETHUSD",1749672607463,10.32947747,2797.9,2797.8,13.49]
["bitfinex","ETHUSD",1749672607663,10.0,2798.0,2797.8,13.49]
["bitfinex","ETHUSD",1749672607901,0.1784,2797.9,2797.8,13.49]
["bitfinex","ETHUSD",1749672608466,14.05411316,2798.6,2797.8,13.49]
["bitfinex","ETHUSD",1749672608467,4.9335,2798.8,2797.8,13.49]
["bitfinex","ETHUSD",1749672608786,0.49335,2798.7,2797.8,13.49]
["bitfinex","ETHUSD",1749672608992,12.8717228,2798.6,2797.8,13.49]
["bitfinex","ETHUSD",1749672609173,23.3650728,2798.7,2797.8,13.49]
["bitfinex","ETHUSD",1749672609498,0.32953913,2798.6,2797.8,13.49]
["bitfinex","ETHUSD",1749672609796,0.32953949,2798.5,2797.8,13.49]
["bitfinex","ETHUSD",1749672610103,0.32954008,2798.4,2797.8,13.49]
["bitfinex","ETHUSD",1749672610272,11.4675898,2798.6,2797.8,13.49]
["bitfinex","ETHUSD",1749672610463,10.0,2798.6,2797.9,0.9222]
["bitfinex","ETHUSD",1749672610662,10.0,2798.6,2798.0,13.49]
["bitfinex","ETHUSD",1749672611099,0.32954158,2798.5,2798.0,13.49]
["bitfinex","ETHUSD",1749672611303,0.3295412,2798.4,2798.0,13.49]
["bitfinex","ETHUSD",1749672611464,10.83240129,2798.6,2798.0,13.49]
["bitfinex","ETHUSD",1749672611798,0.83240129,2798.6,2798.0,14.93122]
["bitfinex","ETHUSD",1749672612020,0.83240129,2798.9,2798.0,14.93122]
["bitfinex","ETHUSD",1749672612325,0.8947,2799.5,2798.5,0.9222]
["bitfinex","ETHUSD",1749672612495,0.32970967,2799.4,2798.6,13.49]
["bitfinex","ETHUSD",1749672612696,1.1629087,2799.3,2798.6,13.49]
["bitfinex","ETHUSD",1749672612909,0.3297944,2799.2,2798.6,17.466]
["bitfinex","ETHUSD",1749672613115,0.8331143,2799.3,2798.6,17.466]
["bitfinex","ETHUSD",1749672613292,0.32979141,2799.2,2798.6,17.466]
["bitfinex","ETHUSD",1749672613622,0.8331143,2799.2,2798.6,17.466]
["bitfinex","ETHUSD",1749672613785,0.8331143,2799.1,2798.6,17.466]
["bitfinex","ETHUSD",1749672613986,0.8331143,2799.0,2798.6,17.466]
["bitfinex","ETHUSD",1749672614188,11.97491392,2799.3,2798.6,13.49]
["bitfinex","ETHUSD",1749672614487,0.55,2799.1,2798.6,13.49]
["bitfinex","ETHUSD",1749672614717,1.03866949,2798.8,2798.6,13.49]
["bitfinex","ETHUSD",1749672614930,0.8331143,2798.7,2798.6,13.49]
["bitfinex","ETHUSD",1749672615237,1.04362279,2799.1,2798.7,0.9732]
["bitfinex","ETHUSD",1749672615530,1.04362279,2799.4,2798.8,13.49]
["bitfinex","ETHUSD",1749672615690,1.3910223,2799.6,2799.0,0.9732]
["bitfinex","ETHUSD",1749672615691,0.83439507,2799.3,2799.0,0.9732]
["bitfinex","ETHUSD",1749672615889,0.83439507,2799.2,2799.0,0.9732]
["bitfinex","ETHUSD",1749672616084,1.93912279,2799.5,2798.8,13.49]
["bitfinex","ETHUSD",1749672616314,1.04362279,2799.1,2798.8,13.49]
["bitfinex","ETHUSD",1749672616628,1.04362279,2798.9,2798.8,13.49]
["bitfinex","ETHUSD",1749672616833,0.83538736,2798.9,2798.8,13.49]
["bitfinex","ETHUSD",1749672617323,12.28088736,2798.9,2798.8,13.49]
["bitfinex","ETHUSD",1749672618424,11.73088736,2798.9,2798.8,13.49]
["bitfinex","ETHUSD",1749672618924,14.31178911,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672619700,18.28578911,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672620031,2.92366088,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672620240,2.22767322,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672620411,2.40607322,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672621307,1.01378736,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672621507,1.3432622,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672621698,1.01378736,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672622318,2.40691799,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672622603,2.73640662,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672622825,2.61300221,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672623029,4.37179302,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672623694,2.2835195,2798.9,2798.8,9.2075666]
["bitfinex","ETHUSD",1749672624333,2.2835195,2798.9,2798.8,2.78403132]
["bitfinex","ETHUSD",1749672624549,10.5558641,2798.9,2798.8,2.78403132]
["bitfinex","ETHUSD",1749672624713,10.89579244,2798.9,2797.9,0.1784]
["bitfinex","ETHUSD",1749672624914,6.76003214,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672625135,10.3901006,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672625450,10.71950035,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672625609,10.71950469,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672625808,7.59774027,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672626011,3.63209325,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672626353,7.23632348,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672626511,5.14020076,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672626712,5.14020027,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672627055,4.81070813,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672627356,15.57121745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672627650,11.92768874,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672627854,11.59821745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672628018,18.36560257,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672628426,15.57121745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672628628,11.59821745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672628825,15.57021745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672629073,15.89965988,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672629357,15.57021745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672629719,15.89966065,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672629924,18.36460257,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672630351,18.69397292,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672630524,15.57021745,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672631045,16.44958477,2798.9,2798.8,5.38]
["bitfinex","ETHUSD",1749672631359,16.44958477,2798.9,2796.6,3.57570734]
["bitfinex","ETHUSD",1749672631360,0.55,2798.4,2797.2,0.9713]
["bitfinex","ETHUSD",1749672631570,0.55,2798.4,2797.3,0.1784]
["bitfinex","ETHUSD",1749672631571,1.04877238,2797.6,2797.3,0.1784]
["bitfinex","ETHUSD",1749672631864,4.80970813,2797.5,2797.3,0.1784]
["bitfinex","ETHUSD",1749672632156,0.83770813,2797.4,2797.3,0.1784]
["bitfinex","ETHUSD",1749672632367,0.83770813,2797.4,2797.2,0.9713]
["bitfinex","ETHUSD",1749672632535,1.16697258,2797.3,2797.2,0.9713]
["bitfinex","ETHUSD",1749672632719,0.83770813,2797.3,2797.2,0.9713]
["bitfinex","ETHUSD",1749672632919,0.83770813,2797.3,2797.0,0.1784]
["bitfinex","ETHUSD",1749672633260,4.81052759,2797.2,2796.9,0.9713]
["bitfinex","ETHUSD",1749672633447,0.83852759,2797.1,2796.9,0.9713]
["bitfinex","ETHUSD",1749672633758,0.1784,2797.3,2796.9,0.9713]
["bitfinex","ETHUSD",1749672633759,4.1504,2797.3,2796.9,0.9713]
["bitfinex","ETHUSD",1749672633951,0.83825591,2797.2,2796.9,0.9713]
["bitfinex","ETHUSD",1749672634145,4.1504,2797.3,2796.9,0.9713]
["bitfinex","ETHUSD",1749672634334,0.83843228,2797.2,2796.9,0.9713]
["bitfinex","ETHUSD",1749672634513,4.1504,2797.3,2796.9,0.9713]
["bitfinex","ETHUSD",1749672635418,0.8382019,2797.2,2796.9,0.9713]
["bitfinex","ETHUSD",1749672635645,3.971,2797.5,2797.1,0.1784]
["bitfinex","ETHUSD",1749672635848,0.83760582,2797.4,2797.1,0.1784]
["bitfinex","ETHUSD",1749672636163,0.1784,2797.6,2797.1,0.1784]
["bitfinex","ETHUSD",1749672636363,0.83760162,2797.5,2797.1,0.9284]
["bitfinex","ETHUSD",1749672636692,3.971,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749672637161,0.1784,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749672637464,3.971,2797.9,2797.3,0.18113]
["bitfinex","ETHUSD",1749672637668,0.8376831,2797.8,2797.5,0.1784]
["bitfinex","ETHUSD",1749672637821,3.971,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749672637822,4.8088251,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749672638863,3.971,2797.9,2797.5,0.1784]
["bitfinex","ETHUSD",1749672639662,0.1784,2798.0,2797.7,0.8829]
["bitfinex","ETHUSD",1749672640163,0.8378251,2798.4,2797.7,1.06403]
["bitfinex","ETHUSD",1749672640363,1.04877238,2798.6,2797.7,1.06403]
["bitfinex","ETHUSD",1749672640364,1.0162251,2798.5,2797.9,0.1784]
["bitfinex","ETHUSD",1749672640659,0.1784,2798.5,2797.9,0.1784]
["bitfinex","ETHUSD",1749672643370,1.16717655,2798.9,2798.1,0.907]
["bitfinex","ETHUSD",1749672643674,0.32935145,2798.9,2798.5,0.907]
["bitfinex","ETHUSD",1749672643874,0.32935145,2798.9,2798.7,0.1784]
["bitfinex","ETHUSD",1749672645944,0.32935145,2798.9,2798.8,0.75]
["bitfinex","ETHUSD",1749672646143,0.32935145,2798.9,2798.8,1.6359]
["bitfinex","ETHUSD",1749672646358,0.32935145,2798.9,2798.8,1.81733]
["bitfinex","ETHUSD",1749672648573,0.11777178,2798.9,2798.8,17.08228983]
["bitfinex","ETHUSD",1749672648793,0.9187,2800.8,2799.5,0.954]
["bitfinex","ETHUSD",1749672649080,10.0,2801.1,2800.0,0.954]
["bitfinex","ETHUSD",1749672649232,0.83763481,2801.1,2800.0,0.954]
["bitfinex","ETHUSD",1749672649433,12.87367016,2801.0,2800.0,0.954]
["bitfinex","ETHUSD",1749672649777,10.0,2800.9,2800.0,0.954]
["bitfinex","ETHUSD",1749672650267,12.87367016,2801.0,2800.0,0.954]
["bitfinex","ETHUSD",1749672650453,11.28736702,2800.9,2800.0,0.954]
["bitfinex","ETHUSD",1749672653378,10.9242,2800.6,2799.6,1.6579]
["bitfinex","ETHUSD",1749672653598,3.966,2800.5,2799.6,1.6579]
["bitfinex","ETHUSD",1749672654259,10.0,2800.3,2799.6,1.6579]
["bitfinex","ETHUSD",1749672654445,10.9,2800.3,2799.6,1.6579]
["bitfinex","ETHUSD",1749672654649,2.37736702,2800.2,2799.6,1.6579]
["bitfinex","ETHUSD",1749672654846,2.37736702,2800.2,2799.6,0.75]
["bitfinex","ETHUSD",1749672655266,15.05653718,2800.9,2799.7,0.9079]
["bitfinex","ETHUSD",1749672655544,2.18286702,2800.9,2799.8,0.75]
["bitfinex","ETHUSD",1749672655749,3.965,2800.8,2799.8,0.75]
["bitfinex","ETHUSD",1749672658124,0.1784,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749672660019,0.1784,2800.5,2800.1,0.75]
["bitfinex","ETHUSD",1749672660319,13.964,2800.8,2800.2,0.9492]
["bitfinex","ETHUSD",1749672660320,3.964,2800.8,2800.2,0.9492]
["bitfinex","ETHUSD",1749672660475,0.7930867,2800.7,2800.2,1.1276]
["bitfinex","ETHUSD",1749672660674,0.1784,2800.7,2800.3,0.75]
["bitfinex","ETHUSD",1749672661438,0.9234,2801.2,2800.3,0.75]
["bitfinex","ETHUSD",1749672661439,3.963,2801.2,2800.3,0.75]
["bitfinex","ETHUSD",1749672661742,0.1784,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749672662166,0.1784,2801.0,2800.6,0.75]
["bitfinex","ETHUSD",1749672662557,3.963,2801.5,2800.7,0.9791]
["bitfinex","ETHUSD",1749672662703,0.1784,2801.3,2800.8,0.1784]
["bitfinex","ETHUSD",1749672663840,12.87367016,2801.0,2800.9,0.75]
["bitfinex","ETHUSD",1749672664640,4.14598651,2801.2,2800.9,0.75]
["bitfinex","ETHUSD",1749672664846,0.3963,2801.4,2800.9,0.75]
["bitfinex","ETHUSD",1749672665051,0.1784,2801.2,2801.0,0.9791]
["bitfinex","ETHUSD",1749672665216,3.962,2801.5,2801.1,0.75]
["bitfinex","ETHUSD",1749672665217,0.18394231,2801.5,2801.1,0.75]
["bitfinex","ETHUSD",1749672665552,0.1784,2801.6,2801.1,0.9284]
["bitfinex","ETHUSD",1749672665707,1.29016,2801.6,2801.1,0.9284]
["bitfinex","ETHUSD",1749672666053,0.1784,2801.6,2801.1,0.9284]
["bitfinex","ETHUSD",1749672666599,0.3295907,2801.5,2801.1,0.9284]
["bitfinex","ETHUSD",1749672666815,0.32956022,2801.4,2801.1,0.9284]
["bitfinex","ETHUSD",1749672667041,12.87367016,2801.3,2801.1,0.75]
["bitfinex","ETHUSD",1749672667248,1.61687869,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672667446,1.28736702,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672668246,10.0,2801.4,2801.1,0.75]
["bitfinex","ETHUSD",1749672668707,0.32954374,2801.3,2801.1,0.75]
["bitfinex","ETHUSD",1749672668905,3.961,2801.4,2801.1,0.75]
["bitfinex","ETHUSD",1749672669354,10.0,2801.3,2801.1,0.75]
["bitfinex","ETHUSD",1749672669517,1.3961,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672669715,1.7255803,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672669927,1.3961,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672670730,15.18537016,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672671245,26.06493828,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672671456,26.57031092,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672673362,27.47031092,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672673560,18.33656689,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672673858,15.3551,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672674019,0.83494076,2801.4,2801.1,0.75]
["bitfinex","ETHUSD",1749672674206,4.28813234,2801.3,2801.1,0.75]
["bitfinex","ETHUSD",1749672674407,0.32906344,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672674636,0.32906156,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672674844,0.32904811,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672675027,3.959,2801.3,2801.1,0.75]
["bitfinex","ETHUSD",1749672675240,5.81739109,2801.3,2801.1,0.75]
["bitfinex","ETHUSD",1749672675440,0.32904413,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672675746,0.83494076,2801.2,2801.1,0.75]
["bitfinex","ETHUSD",1749672675972,1.04286579,2801.6,2801.1,0.75]
["bitfinex","ETHUSD",1749672676274,4.79857855,2801.5,2801.1,0.75]
["bitfinex","ETHUSD",1749672676562,0.83957855,2801.4,2801.1,0.75]
["bitfinex","ETHUSD",1749672676708,3.959,2801.6,2801.1,0.75]
["bitfinex","ETHUSD",1749672676905,1.137,2801.8,2801.1,0.75]
["bitfinex","ETHUSD",1749672676906,0.83980981,2801.5,2801.2,13.78007016]
["bitfinex","ETHUSD",1749672677109,0.83980981,2801.5,2801.3,2.38140702]
["bitfinex","ETHUSD",1749672677345,0.9921,2802.4,2801.4,0.9284]
["bitfinex","ETHUSD",1749672677346,0.83980981,2801.8,2801.4,0.9284]
["bitfinex","ETHUSD",1749672677550,1.40517192,2802.1,2801.4,0.9284]
["bitfinex","ETHUSD",1749672677854,1.04286579,2802.9,2802.0,0.9064]
["bitfinex","ETHUSD",1749672678038,12.87367016,2802.6,2802.1,0.75]
["bitfinex","ETHUSD",1749672678214,23.91653595,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672678411,24.75733462,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672678665,24.70656883,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672678951,28.99348306,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672679108,28.99348008,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672679456,32.03185047,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672679671,31.70296561,2802.2,2802.1,0.75]
["bitfinex","ETHUSD",1749672679874,29.68545334,2802.2,2801.1,0.9064]
["bitfinex","ETHUSD",1749672680086,13.92340587,2801.8,2801.1,0.9064]
["bitfinex","ETHUSD",1749672680371,4.79879867,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672680667,0.84079867,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672680874,0.84079867,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672681035,4.28685043,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672681235,0.83973851,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672681434,0.83973851,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672681634,3.958,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672681872,0.83973495,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672682071,0.83973495,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672682369,0.83978505,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672682677,11.04973571,2802.1,2801.1,0.9064]
["bitfinex","ETHUSD",1749672682888,1.16862596,2802.0,2801.1,0.9064]
["bitfinex","ETHUSD",1749672683052,0.83973335,2801.9,2801.1,0.9064]
["bitfinex","ETHUSD",1749672683250,0.32891886,2802.1,2801.1,0.9064]
["bitfinex","ETHUSD",1749672683496,0.9,2801.9,2801.1,0.9064]
["bitfinex","ETHUSD",1749672683776,1.88953085,2801.8,2801.1,0.9064]
["bitfinex","ETHUSD",1749672683935,1.16866799,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672684131,0.83979514,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672684335,0.83979514,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672684569,5.00673571,2801.8,2801.1,0.9064]
["bitfinex","ETHUSD",1749672684768,2.85647411,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672684953,0.83968225,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672685157,1.16854151,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672685343,0.83968225,2801.4,2801.1,0.9064]
["bitfinex","ETHUSD",1749672685537,1.68792357,2801.7,2801.1,0.9064]
["bitfinex","ETHUSD",1749672685737,0.83968017,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672686004,0.83968017,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672686139,0.83968017,2801.4,2801.1,0.9064]
["bitfinex","ETHUSD",1749672686339,0.66946593,2801.6,2801.1,0.9064]
["bitfinex","ETHUSD",1749672686638,0.83975234,2801.5,2801.1,0.9064]
["bitfinex","ETHUSD",1749672686838,0.83975234,2801.4,2801.1,0.9064]
["bitfinex","ETHUSD",1749672687038,0.83975234,2801.4,2800.3,11.133]
["bitfinex","ETHUSD",1749672687039,0.83975234,2801.3,2800.8,0.9557]
["bitfinex","ETHUSD",1749672687334,1.47442347,2801.5,2800.8,0.9557]
["bitfinex","ETHUSD",1749672687335,0.83975234,2801.2,2800.8,0.9557]
["bitfinex","ETHUSD",1749672687473,1.47442347,2801.5,2800.8,0.9557]
["bitfinex","ETHUSD",1749672687673,0.84014146,2801.4,2801.0,0.1784]
["bitfinex","ETHUSD",1749672687888,0.84014146,2801.3,2801.0,0.1784]
["bitfinex","ETHUSD",1749672688111,0.84014146,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1749672688308,0.84014146,2801.1,2801.0,0.1784]
["bitfinex","ETHUSD",1749672689715,0.84014146,2801.1,2799.8,12.87367016]
["bitfinex","ETHUSD",1749672689716,0.84014146,2801.1,2800.7,0.1784]
["bitfinex","ETHUSD",1749672689869,0.84014146,2801.0,2800.7,0.1784]
["bitfinex","ETHUSD",1749672690066,0.1784,2801.2,2800.7,0.1784]
["bitfinex","ETHUSD",1749672690271,0.84128253,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1749672690513,0.84128253,2801.0,2800.9,0.1784]
["bitfinex","ETHUSD",1749672693015,2.12813571,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672693220,0.84153141,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672693402,0.84153141,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1749672693604,0.73882771,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672693923,0.84139329,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672694216,0.84139329,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1749672694380,0.73882771,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672694711,1.02012356,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672694922,0.84126722,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1749672695131,0.17885634,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672695297,0.84144566,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1749672695503,0.17885634,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672695689,0.73882771,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672695888,0.84145729,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672696128,13.61249787,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672696286,0.84145987,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749672696482,2.28685564,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1749672696683,12.87367016,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1749672697029,0.1784,2800.9,2800.4,0.1784]
["bitfinex","ETHUSD",1749672697224,4.79537557,2800.8,2800.4,0.1784]
["bitfinex","ETHUSD",1749672697523,17.00607016,2800.8,2800.0,0.9675]
["bitfinex","ETHUSD",1749672697725,1.70060702,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749672698224,0.84120537,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749672698426,0.84120537,2800.7,2800.0,0.9675]
["bitfinex","ETHUSD",1749672698586,0.1784,2800.5,2800.0,1.1459]
["bitfinex","ETHUSD",1749672702021,1.0016,2800.4,2800.0,0.1784]
["bitfinex","ETHUSD",1749672702226,0.1784,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749672702788,0.1784,2800.2,2799.6,0.9186]
["bitfinex","ETHUSD",1749672702789,1.0016,2800.7,2799.6,0.9186]
["bitfinex","ETHUSD",1749672702988,0.1784,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749672703213,0.6917,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749672703401,1.0016,2800.7,2799.4,12.87367016]
["bitfinex","ETHUSD",1749672703402,0.9,2800.6,2800.1,0.9143]
["bitfinex","ETHUSD",1749672703587,0.9,2800.6,2800.2,0.1784]
["bitfinex","ETHUSD",1749672705291,0.9911,2800.5,2800.2,0.1784]
["bitfinex","ETHUSD",1749672705485,0.9911,2800.5,2799.6,0.9143]
["bitfinex","ETHUSD",1749672705486,0.1784,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749672706079,0.1784,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749672706237,0.1784,2800.5,2799.7,0.55]
["bitfinex","ETHUSD",1749672706447,0.9,2800.6,2800.2,0.1784]
["bitfinex","ETHUSD",1749672706601,0.9,2800.6,2800.3,0.9143]
["bitfinex","ETHUSD",1749672706932,0.1784,2801.1,2800.5,0.1784]
["bitfinex","ETHUSD",1749672708296,0.1784,2801.1,2800.3,0.9143]
["bitfinex","ETHUSD",1749672708297,0.1784,2800.8,2800.3,0.9143]
["bitfinex","ETHUSD",1749672708547,0.9,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1749672709808,2.39141371,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672709809,0.1784,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1749672710013,0.9911,2802.0,2800.9,0.9143]
["bitfinex","ETHUSD",1749672710215,0.1784,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749672710431,1.2009386,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749672710641,1.830986,2802.0,2801.3,0.1784]
["bitfinex","ETHUSD",1749672710846,11.830986,2802.0,2801.3,0.1784]
["bitfinex","ETHUSD",1749672711412,11.830986,2802.0,2800.9,0.9143]
["bitfinex","ETHUSD",1749672714233,0.9,2801.8,2800.9,2.06073]
["bitfinex","ETHUSD",1749672720367,0.9,2801.8,2801.4,0.1784]
["bitfinex","ETHUSD",1749672720690,0.9,2801.8,2801.5,1.1341]
["bitfinex","ETHUSD",1749672720983,0.1784,2802.0,2801.5,1.1341]
["bitfinex","ETHUSD",1749672722489,1.0784,2802.0,2801.6,0.00803557]
["bitfinex","ETHUSD",1749672722691,0.9109,2801.9,2801.6,0.00803557]
["bitfinex","ETHUSD",1749672722840,0.18109,2801.8,2801.6,0.00803557]
["bitfinex","ETHUSD",1749672723208,0.1784,2801.9,2801.6,0.00803557]
["bitfinex","ETHUSD",1749672723341,0.18417663,2802.4,2801.7,0.9171]
["bitfinex","ETHUSD",1749672723536,1.96041638,2803.0,2801.7,12.87367016]
["bitfinex","ETHUSD",1749672723845,0.1784,2802.7,2802.1,0.1784]
["bitfinex","ETHUSD",1749672728477,0.1784,2802.7,2802.2,0.9879]
["bitfinex","ETHUSD",1749672728658,0.1776,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749672728857,0.1776,2803.1,2802.7,0.9879]
["bitfinex","ETHUSD",1749672730081,1.21377623,2803.1,2802.7,0.9879]
["bitfinex","ETHUSD",1749672730863,0.1776,2803.1,2802.7,0.9879]
["bitfinex","ETHUSD",1749672732577,0.9431,2803.7,2802.7,0.9879]
["bitfinex","ETHUSD",1749672732903,0.1776,2803.7,2803.0,0.1776]
["bitfinex","ETHUSD",1749672735063,13.05127016,2803.7,2802.8,1.004]
["bitfinex","ETHUSD",1749672735261,1.19536,2803.7,2802.8,1.004]
["bitfinex","ETHUSD",1749672735491,0.1776,2803.7,2802.8,1.004]
["bitfinex","ETHUSD",1749672735801,0.32947548,2803.6,2802.8,1.004]
["bitfinex","ETHUSD",1749672736099,10.0,2803.9,2802.8,1.004]
["bitfinex","ETHUSD",1749672736681,0.32946802,2803.8,2802.8,1.004]
["bitfinex","ETHUSD",1749672736901,10.0,2803.9,2802.8,1.004]
["bitfinex","ETHUSD",1749672737110,2.77584702,2803.8,2802.8,1.004]
["bitfinex","ETHUSD",1749672738431,12.87367016,2803.7,2802.8,1.004]
["bitfinex","ETHUSD",1749672742132,1.04951638,2804.4,2803.4,0.9502]
["bitfinex","ETHUSD",1749672742311,12.87367016,2803.8,2803.1,0.9502]
["bitfinex","ETHUSD",1749672742496,1.28736702,2803.7,2803.1,0.9502]
["bitfinex","ETHUSD",1749672742705,3.941,2804.2,2803.1,0.9502]
["bitfinex","ETHUSD",1749672742904,10.0,2804.4,2803.1,0.9502]
["bitfinex","ETHUSD",1749672743202,0.36455139,2804.4,2803.1,0.9502]
["bitfinex","ETHUSD",1749672743435,0.962,2804.5,2803.1,0.9502]
["bitfinex","ETHUSD",1749672743745,10.962,2804.5,2803.3,0.9719]
["bitfinex","ETHUSD",1749672744532,12.87367016,2804.4,2803.3,0.9719]
["bitfinex","ETHUSD",1749672745229,0.1776,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749672745536,0.1776,2804.1,2803.7,0.9811]
["bitfinex","ETHUSD",1749672746899,0.35108975,2804.4,2803.7,0.9811]
["bitfinex","ETHUSD",1749672747102,0.1776,2804.3,2803.8,0.1776]
["bitfinex","ETHUSD",1749672749141,0.1776,2804.6,2804.2,0.9593]
["bitfinex","ETHUSD",1749672749557,0.52993702,2804.6,2804.2,0.9593]
["bitfinex","ETHUSD",1749672750047,10.1776,2804.6,2804.2,0.9593]
["bitfinex","ETHUSD",1749672750929,0.1776,2804.6,2804.2,0.9593]
["bitfinex","ETHUSD",1749672751536,0.36413777,2804.8,2804.2,13.83297016]
["bitfinex","ETHUSD",1749672751748,0.18426746,2805.0,2804.1,0.1776]
["bitfinex","ETHUSD",1749672751749,0.18426746,2805.0,2804.3,2.36335702]
["bitfinex","ETHUSD",1749672751914,0.18426746,2805.0,2804.3,13.83597016]
["bitfinex","ETHUSD",1749672752443,0.18426746,2805.0,2804.3,0.9623]
["bitfinex","ETHUSD",1749672753036,0.32995462,2804.9,2804.8,0.9877]
["bitfinex","ETHUSD",1749672753217,1.88635736,2806.0,2804.8,0.9877]
["bitfinex","ETHUSD",1749672753412,0.18567627,2805.7,2804.9,0.929]
["bitfinex","ETHUSD",1749672753617,0.32999252,2805.6,2804.9,0.929]
["bitfinex","ETHUSD",1749672753832,0.18567627,2805.7,2804.9,0.929]
["bitfinex","ETHUSD",1749672754433,0.32999384,2805.6,2804.9,0.929]
["bitfinex","ETHUSD",1749672754727,0.36353206,2805.6,2804.9,0.929]
["bitfinex","ETHUSD",1749672754927,0.36353206,2805.6,2804.3,3.936]
["bitfinex","ETHUSD",1749672754928,0.9262,2805.6,2804.3,3.936]
["bitfinex","ETHUSD",1749672755128,0.9262,2805.6,2804.3,5.70986702]
["bitfinex","ETHUSD",1749672755375,0.9262,2805.6,2804.3,1.77386702]
["bitfinex","ETHUSD",1749672755533,0.9262,2805.6,2804.4,0.929]
["bitfinex","ETHUSD",1749672755738,0.33019119,2805.5,2804.4,0.929]
["bitfinex","ETHUSD",1749672755928,0.33019165,2805.4,2804.4,0.929]
["bitfinex","ETHUSD",1749672756134,0.33019439,2805.3,2804.5,0.2702867]
["bitfinex","ETHUSD",1749672756339,0.9262,2805.6,2804.5,0.2702867]
["bitfinex","ETHUSD",1749672756534,1.28257044,2805.6,2804.5,0.2702867]
["bitfinex","ETHUSD",1749672757242,0.33009406,2805.5,2804.5,0.2702867]
["bitfinex","ETHUSD",1749672757455,11.65711818,2805.5,2804.5,0.2702867]
["bitfinex","ETHUSD",1749672757857,11.65711818,2805.5,2804.6,0.929]
["bitfinex","ETHUSD",1749672758431,1.33077212,2805.9,2804.5,0.2702867]
["bitfinex","ETHUSD",1749672758432,0.956,2806.0,2805.0,0.9687]
["bitfinex","ETHUSD",1749672758637,1.31034949,2806.0,2805.0,0.9687]
["bitfinex","ETHUSD",1749672758833,0.18567632,2805.9,2805.0,0.9687]
["bitfinex","ETHUSD",1749672759060,12.87367016,2805.7,2804.3,0.9687]
["bitfinex","ETHUSD",1749672759265,0.956,2805.5,2804.3,0.9687]
["bitfinex","ETHUSD",1749672759757,1.79401275,2805.5,2804.3,0.9687]
["bitfinex","ETHUSD",1749672761578,0.1776,2805.1,2804.6,0.1776]
["bitfinex","ETHUSD",1749672763454,0.1776,2805.1,2803.3,3.5671808]
["bitfinex","ETHUSD",1749672763455,12.87367016,2805.1,2803.7,0.9926]
["bitfinex","ETHUSD",1749672763654,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749672766268,0.53736143,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749672766474,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749672768885,0.33021951,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749672769092,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749672770188,0.33024356,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749672770394,0.33024297,2804.3,2804.0,0.1776]
["bitfinex","ETHUSD",1749672770593,0.33025006,2804.2,2804.1,13.81717016]
["bitfinex","ETHUSD",1749672770761,0.1776,2804.5,2804.1,0.9435]
["bitfinex","ETHUSD",1749672771166,0.33045814,2804.4,2804.1,0.9435]
["bitfinex","ETHUSD",1749672771471,0.1776,2804.5,2804.1,0.9435]
["bitfinex","ETHUSD",1749672771670,0.1776,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749672771987,0.1776,2804.4,2803.8,1.1766]
["bitfinex","ETHUSD",1749672773559,0.33036807,2804.3,2803.8,1.1766]
["bitfinex","ETHUSD",1749672773763,0.1776,2804.4,2803.8,1.1766]
["bitfinex","ETHUSD",1749672774167,0.3302869,2804.3,2803.8,1.1766]
["bitfinex","ETHUSD",1749672774404,0.1776,2804.4,2803.8,1.1766]
["bitfinex","ETHUSD",1749672775783,0.33025588,2804.3,2803.8,1.1766]
["bitfinex","ETHUSD",1749672775976,0.33025647,2804.2,2803.8,1.1766]
["bitfinex","ETHUSD",1749672776193,0.1776,2804.4,2803.8,1.1766]
["bitfinex","ETHUSD",1749672776397,1.67190473,2804.3,2803.8,1.1766]
["bitfinex","ETHUSD",1749672776593,1.34152324,2804.3,2803.8,1.1766]
["bitfinex","ETHUSD",1749672778107,1.34152324,2804.3,2803.8,1.7202]
["bitfinex","ETHUSD",1749672778271,0.1776,2804.4,2803.8,1.7202]
["bitfinex","ETHUSD",1749672778671,0.1776,2804.4,2803.9,8.38607349]
["bitfinex","ETHUSD",1749672778873,0.1776,2804.4,2803.8,1.7202]
["bitfinex","ETHUSD",1749672779208,0.1776,2804.4,2803.8,0.7212]
["bitfinex","ETHUSD",1749672779209,0.94,2804.3,2803.8,0.7212]
["bitfinex","ETHUSD",1749672779380,10.0,2803.9,2803.8,0.5436]
["bitfinex","ETHUSD",1749672780411,11.83860735,2803.9,2803.8,0.5436]
["bitfinex","ETHUSD",1749672781361,4.87,2804.3,2803.8,0.5436]
["bitfinex","ETHUSD",1749672781362,10.0,2804.2,2803.8,0.5436]
["bitfinex","ETHUSD",1749672781663,0.36457108,2804.5,2803.8,1.5355]
["bitfinex","ETHUSD",1749672781814,0.18574062,2804.6,2803.8,1.5355]
["bitfinex","ETHUSD",1749672782616,13.74644621,2804.5,2803.8,1.5355]
["bitfinex","ETHUSD",1749672782849,1.39321868,2804.4,2803.8,0.5436]
["bitfinex","ETHUSD",1749672783154,0.18574062,2804.6,2803.9,0.9919]
["bitfinex","ETHUSD",1749672784714,10.18574062,2804.6,2803.9,0.9919]
["bitfinex","ETHUSD",1749672785983,10.9318,2804.4,2803.8,0.5436]
["bitfinex","ETHUSD",1749672786122,10.0,2804.2,2803.8,0.5436]
["bitfinex","ETHUSD",1749672790232,0.32998379,2804.1,2803.8,0.5436]
["bitfinex","ETHUSD",1749672790551,10.0,2804.2,2803.8,0.5436]
["bitfinex","ETHUSD",1749672790935,4.1046,2804.3,2803.8,0.5436]
["bitfinex","ETHUSD",1749672791141,0.1776,2804.3,2803.8,0.5436]
["bitfinex","ETHUSD",1749672791348,0.1776,2804.3,2803.9,0.933]
["bitfinex","ETHUSD",1749672791525,0.1776,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672793338,1.60663406,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672793549,2.44718618,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672795069,1.60663406,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672795270,2.44718618,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672795773,1.60663406,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672795968,0.1776,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672797040,1.01815212,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672801105,0.1776,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672801272,1.01815212,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672801463,0.1776,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672801665,1.01815212,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672801917,0.1776,2804.4,2803.9,1.1106]
["bitfinex","ETHUSD",1749672802201,1.02629274,2804.6,2804.3,0.9342]
["bitfinex","ETHUSD",1749672803004,0.1776,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672803159,1.01815212,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672803360,0.1776,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672803600,1.01815212,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672803775,0.1776,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672804161,1.01815212,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672804400,0.1776,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672804859,1.01815212,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672805054,0.1776,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672808786,0.1776,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672820605,1.01815212,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672820990,0.1776,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672821341,1.01815212,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672821510,0.1776,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672821719,2.11996733,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672821887,1.27941521,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672822211,2.4496627,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672822511,15.19741521,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672822725,16.03796733,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672822921,15.19741521,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672823126,16.03796733,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672823286,23.58316512,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672823631,25.26883561,2804.8,2804.7,0.0224]
["bitfinex","ETHUSD",1749672823781,10.0,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672823984,0.1776,2804.5,2804.3,0.9342]
["bitfinex","ETHUSD",1749672824282,0.1776,2804.7,2804.3,0.9342]
["bitfinex","ETHUSD",1749672825414,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672825619,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672825809,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672825984,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672826186,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672826403,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672826597,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672826825,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672827026,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672827331,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672827491,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672827691,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672827989,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672828201,1.17308192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672828390,0.33063942,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672828591,0.99548192,2804.8,2804.3,0.9342]
["bitfinex","ETHUSD",1749672828785,0.15303942,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749672828990,0.99548192,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749672829241,0.15303942,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749672829529,0.99548192,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749672829827,0.15303942,2804.8,2804.5,0.1776]
["bitfinex","ETHUSD",1749672830329,0.15303942,2804.8,2804.7,8.56334991]
["bitfinex","ETHUSD",1749672830505,0.15303942,2804.8,2804.7,9.56774991]
["bitfinex","ETHUSD",1749672831131,0.15303942,2804.8,2804.7,1.182]
["bitfinex","ETHUSD",1749672831832,0.15303942,2804.8,2804.7,10.11774991]
["bitfinex","ETHUSD",1749672831985,0.15303942,2804.8,2804.7,14.03274991]
["bitfinex","ETHUSD",1749672832190,0.15303942,2804.8,2804.7,15.4360249]
["bitfinex","ETHUSD",1749672832425,0.15303942,2804.8,2804.7,29.00146861]
["bitfinex","ETHUSD",1749672834447,0.15303942,2804.8,2804.7,25.4360249]
["bitfinex","ETHUSD",1749672834844,0.15303942,2804.8,2804.7,29.00146861]
["bitfinex","ETHUSD",1749672837633,0.15303942,2804.8,2804.7,33.67146861]
["bitfinex","ETHUSD",1749672839240,0.1776,2806.4,2804.9,1.4977]
["bitfinex","ETHUSD",1749672839546,0.1776,2806.4,2806.1,0.1776]
["bitfinex","ETHUSD",1749672841029,0.9292,2806.6,2806.1,0.1776]
["bitfinex","ETHUSD",1749672841224,1.1068,2806.6,2806.1,0.1776]
["bitfinex","ETHUSD",1749672841423,0.1776,2806.6,2806.1,9.29194991]
["bitfinex","ETHUSD",1749672841606,0.1776,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749672841807,0.1776,2807.0,2806.6,0.9062]
["bitfinex","ETHUSD",1749672842335,1.15418647,2807.2,2806.6,0.9062]
["bitfinex","ETHUSD",1749672842513,1.33178647,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749672842954,2.30393073,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749672843249,1.33178647,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749672844153,1.1462,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749672844359,0.1776,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749672844653,0.00390618,2807.3,2807.0,0.1776]
["bitfinex","ETHUSD",1749672847656,0.00390618,2807.3,2806.8,8.38574991]
["bitfinex","ETHUSD",1749672847948,0.00390618,2807.3,2807.2,0.1776]
["bitfinex","ETHUSD",1749672848163,0.00390618,2807.3,2807.2,8.56334991]
["bitfinex","ETHUSD",1749672848468,0.00390618,2807.3,2807.2,13.43944991]
["bitfinex","ETHUSD",1749672848607,0.00390618,2807.3,2807.2,23.93534326]
["bitfinex","ETHUSD",1749672848810,0.9144,2808.7,2807.6,0.55]
["bitfinex","ETHUSD",1749672849043,0.9144,2808.7,2808.1,0.9504]
["bitfinex","ETHUSD",1749672849309,8.57124384,2809.3,2808.1,0.9504]
["bitfinex","ETHUSD",1749672849310,0.9362,2809.2,2808.2,0.93361499]
["bitfinex","ETHUSD",1749672849513,9.32194991,2809.2,2808.1,9.33614991]
["bitfinex","ETHUSD",1749672849761,0.1776,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749672849908,10.0,2808.7,2808.6,0.1776]
["bitfinex","ETHUSD",1749672850227,10.1776,2808.7,2808.2,0.1776]
["bitfinex","ETHUSD",1749672850408,1.83857499,2808.6,2808.2,0.1776]
["bitfinex","ETHUSD",1749672850745,0.9429,2808.5,2808.1,0.1776]
["bitfinex","ETHUSD",1749672851852,10.0,2808.3,2807.7,0.9204]
["bitfinex","ETHUSD",1749672852055,11.93286499,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749672852353,1.93286499,2808.3,2807.9,0.1776]
["bitfinex","ETHUSD",1749672853416,0.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749672853617,10.1776,2808.4,2807.9,0.1776]
["bitfinex","ETHUSD",1749672854833,12.77295728,2808.2,2807.9,0.1776]
["bitfinex","ETHUSD",1749672855029,12.77295728,2808.2,2807.1,1.107]
["bitfinex","ETHUSD",1749672855030,0.9308,2808.0,2807.1,0.9388]
["bitfinex","ETHUSD",1749672855231,10.1776,2807.8,2807.3,0.1776]
["bitfinex","ETHUSD",1749672855642,10.1776,2807.8,2807.1,0.1776]
["bitfinex","ETHUSD",1749672855643,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749672855963,10.0,2807.5,2807.1,0.1776]
["bitfinex","ETHUSD",1749672856615,0.1776,2807.6,2807.1,0.1776]
["bitfinex","ETHUSD",1749672857168,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749672857322,1.29279,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749672857519,10.0,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749672859659,1.29279,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749672859864,3.903,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749672860225,0.33025769,2807.1,2806.8,0.1776]
["bitfinex","ETHUSD",1749672860430,0.33025617,2807.0,2806.8,0.1776]
["bitfinex","ETHUSD",1749672860627,3.903,2807.2,2806.8,0.1776]
["bitfinex","ETHUSD",1749672860861,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749672861034,0.1776,2807.3,2806.9,0.9087]
["bitfinex","ETHUSD",1749672862822,0.33036124,2807.2,2806.9,0.9087]
["bitfinex","ETHUSD",1749672863123,0.1776,2807.3,2806.9,0.9087]
["bitfinex","ETHUSD",1749672863330,0.33028562,2807.2,2806.9,0.9087]
["bitfinex","ETHUSD",1749672863685,0.1776,2807.3,2806.9,0.9087]
["bitfinex","ETHUSD",1749672864032,0.33027949,2807.2,2806.9,0.9087]
["bitfinex","ETHUSD",1749672864345,0.1776,2807.3,2806.9,0.9087]
["bitfinex","ETHUSD",1749672866396,0.33027831,2807.2,2806.9,0.9087]
["bitfinex","ETHUSD",1749672866663,0.1776,2807.3,2806.9,0.9087]
["bitfinex","ETHUSD",1749672867028,0.33026834,2807.2,2806.9,0.9087]
["bitfinex","ETHUSD",1749672867265,0.33026882,2807.1,2806.9,0.9087]
["bitfinex","ETHUSD",1749672867563,0.1776,2807.3,2806.9,0.9087]
["bitfinex","ETHUSD",1749672868464,0.33026944,2807.2,2806.9,0.9087]
["bitfinex","ETHUSD",1749672868649,0.1776,2807.3,2806.8,0.1776]
["bitfinex","ETHUSD",1749672868826,0.9552,2807.1,2806.8,0.1776]
["bitfinex","ETHUSD",1749672869027,0.1776,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749672869664,0.33022253,2806.7,2806.3,0.1776]
["bitfinex","ETHUSD",1749672869866,0.1776,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749672871033,0.33022704,2806.7,2806.3,0.1776]
["bitfinex","ETHUSD",1749672871255,0.1776,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749672871471,0.33022294,2806.6,2806.3,0.1776]
["bitfinex","ETHUSD",1749672871658,0.1776,2806.8,2806.3,0.1776]
["bitfinex","ETHUSD",1749672871858,0.33022153,2806.7,2806.3,0.1776]
["bitfinex","ETHUSD",1749672873965,0.33022153,2806.6,2806.3,0.1776]
["bitfinex","ETHUSD",1749672874333,0.33022153,2806.6,2806.4,0.9742]
["bitfinex","ETHUSD",1749672875362,0.9248,2807.0,2806.4,0.9742]
["bitfinex","ETHUSD",1749672875557,0.33007671,2806.9,2806.4,0.9742]
["bitfinex","ETHUSD",1749672875862,0.9248,2807.0,2806.4,0.9742]
["bitfinex","ETHUSD",1749672876056,0.33007696,2806.9,2806.4,0.9742]
["bitfinex","ETHUSD",1749672876291,0.9248,2807.0,2806.4,0.9742]
["bitfinex","ETHUSD",1749672876805,13.79756225,2807.3,2806.4,0.9742]
["bitfinex","ETHUSD",1749672876806,0.33008482,2806.9,2806.4,0.9742]
["bitfinex","ETHUSD",1749672877099,0.9685,2807.5,2806.6,0.9582]
["bitfinex","ETHUSD",1749672877316,0.9685,2807.5,2806.7,1.37311573]
["bitfinex","ETHUSD",1749672877464,0.9685,2807.5,2806.6,0.9582]
["bitfinex","ETHUSD",1749672880481,1.80751021,2807.5,2806.6,0.9582]
["bitfinex","ETHUSD",1749672880677,12.77295728,2807.1,2806.3,0.9146]
["bitfinex","ETHUSD",1749672881012,10.0,2807.0,2806.3,0.9146]
["bitfinex","ETHUSD",1749672881503,10.84181646,2807.0,2806.3,0.9146]
["bitfinex","ETHUSD",1749672881700,2.36147737,2806.9,2806.3,0.9146]
["bitfinex","ETHUSD",1749672882775,12.36147737,2806.9,2806.3,0.9146]
["bitfinex","ETHUSD",1749672883009,3.2032706,2806.9,2806.3,0.9146]
["bitfinex","ETHUSD",1749672883177,2.36147737,2806.9,2806.3,0.9146]
["bitfinex","ETHUSD",1749672884271,3.3808706,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749672884600,3.38232142,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749672884989,3.73855279,2806.9,2806.4,0.1776]
["bitfinex","ETHUSD",1749672885911,0.43259562,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749672886432,0.33026584,2806.7,2806.4,0.1776]
["bitfinex","ETHUSD",1749672886705,0.43259562,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749672887209,1.48445285,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672887379,1.70200013,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672887913,0.33024526,2806.6,2806.2,0.1776]
["bitfinex","ETHUSD",1749672888120,1.70200013,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672888290,0.72540013,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672888927,0.1776,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672889210,1.02084405,2807.5,2806.6,0.1776]
["bitfinex","ETHUSD",1749672889429,1.02084405,2807.5,2807.0,0.1776]
["bitfinex","ETHUSD",1749672890185,0.84324405,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749672890387,1.13687011,2807.3,2807.0,0.1776]
["bitfinex","ETHUSD",1749672890824,0.84324405,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749672892017,1.17347636,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749672892190,0.84324405,2807.4,2807.0,0.1776]
["bitfinex","ETHUSD",1749672896829,13.69135728,2807.1,2806.5,0.959]
["bitfinex","ETHUSD",1749672897008,0.1776,2806.9,2806.5,0.959]
["bitfinex","ETHUSD",1749672897209,10.0,2806.8,2806.5,0.959]
["bitfinex","ETHUSD",1749672898025,10.0,2806.8,2806.4,0.1776]
["bitfinex","ETHUSD",1749672898625,0.1776,2806.6,2806.1,1.1318]
["bitfinex","ETHUSD",1749672898933,12.77295728,2806.5,2806.1,0.1776]
["bitfinex","ETHUSD",1749672899118,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749672899839,0.9101,2806.2,2805.4,0.9542]
["bitfinex","ETHUSD",1749672899997,12.77295728,2806.5,2805.4,0.9542]
["bitfinex","ETHUSD",1749672899998,0.1776,2806.3,2805.8,0.1776]
["bitfinex","ETHUSD",1749672900207,0.84414823,2806.7,2805.9,0.9542]
["bitfinex","ETHUSD",1749672900546,0.1776,2806.7,2806.3,0.9542]
["bitfinex","ETHUSD",1749672901346,0.1776,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672903127,0.1776,2806.7,2804.9,3.56515186]
["bitfinex","ETHUSD",1749672903128,12.77295728,2806.5,2805.5,0.9542]
["bitfinex","ETHUSD",1749672903310,11.36830573,2806.4,2805.5,0.9542]
["bitfinex","ETHUSD",1749672903741,12.21279226,2806.4,2805.5,0.9542]
["bitfinex","ETHUSD",1749672904051,11.36830573,2806.4,2805.5,0.9542]
["bitfinex","ETHUSD",1749672904245,12.21241799,2806.4,2805.5,0.9542]
["bitfinex","ETHUSD",1749672904430,11.36830573,2806.4,2805.5,0.9542]
["bitfinex","ETHUSD",1749672904966,10.0,2806.1,2805.5,0.9542]
["bitfinex","ETHUSD",1749672905110,10.0,2806.1,2805.3,1.0007]
["bitfinex","ETHUSD",1749672906555,0.9389,2806.2,2805.3,1.0007]
["bitfinex","ETHUSD",1749672907415,10.0,2806.3,2805.3,1.0007]
["bitfinex","ETHUSD",1749672908011,1.24125151,2806.8,2805.3,1.0007]
["bitfinex","ETHUSD",1749672908012,0.9674,2806.5,2805.3,1.0007]
["bitfinex","ETHUSD",1749672908626,1.02792821,2806.8,2805.8,0.9428]
["bitfinex","ETHUSD",1749672908814,0.9383,2806.9,2805.8,0.9428]
["bitfinex","ETHUSD",1749672909912,10.0,2806.8,2805.8,0.9428]
["bitfinex","ETHUSD",1749672910113,2.37112573,2806.7,2805.8,0.9428]
["bitfinex","ETHUSD",1749672911370,0.9383,2806.9,2805.8,0.9428]
["bitfinex","ETHUSD",1749672912261,10.0,2806.8,2805.8,0.9428]
["bitfinex","ETHUSD",1749672912445,10.0,2806.5,2805.8,0.9428]
["bitfinex","ETHUSD",1749672912648,1.0028,2806.4,2805.8,0.9428]
["bitfinex","ETHUSD",1749672913031,0.1776,2806.3,2805.8,1.1204]
["bitfinex","ETHUSD",1749672913432,1.11804,2806.3,2805.8,0.9428]
["bitfinex","ETHUSD",1749672913632,0.1776,2806.1,2805.8,0.9428]
["bitfinex","ETHUSD",1749672914142,10.84314796,2806.8,2805.8,0.9428]
["bitfinex","ETHUSD",1749672914331,2.176384,2806.8,2805.8,0.9428]
["bitfinex","ETHUSD",1749672914530,0.1776,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672915648,0.1776,2806.7,2806.3,0.9932]
["bitfinex","ETHUSD",1749672919366,0.1776,2807.0,2806.6,8.3686283]
["bitfinex","ETHUSD",1749672920545,0.1776,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749672921374,10.0,2807.2,2806.3,0.9932]
["bitfinex","ETHUSD",1749672921538,0.1776,2806.8,2806.3,1.1708]
["bitfinex","ETHUSD",1749672923933,2.3167922,2807.3,2806.6,0.1776]
["bitfinex","ETHUSD",1749672923934,0.1776,2807.1,2806.6,0.1776]
["bitfinex","ETHUSD",1749672924138,0.1776,2807.1,2806.7,0.9142]
["bitfinex","ETHUSD",1749672924338,0.33054204,2807.3,2806.9,0.1776]
["bitfinex","ETHUSD",1749672924779,0.33054204,2807.3,2807.0,0.9142]
["bitfinex","ETHUSD",1749672929682,0.33054204,2807.3,2807.0,13.69889838]
["bitfinex","ETHUSD",1749672929887,0.33054204,2807.3,2807.2,1.1524]
["bitfinex","ETHUSD",1749672932486,0.33054204,2807.3,2806.9,0.9415]
["bitfinex","ETHUSD",1749672932686,0.33054204,2807.3,2807.0,0.1776]
["bitfinex","ETHUSD",1749672933995,1.25434204,2807.3,2806.6,0.9415]
["bitfinex","ETHUSD",1749672934184,0.1776,2807.2,2806.7,0.1776]
["bitfinex","ETHUSD",1749672934383,1.25434204,2807.3,2806.3,0.9415]
["bitfinex","ETHUSD",1749672934384,11.25434204,2807.3,2806.3,0.9415]
["bitfinex","ETHUSD",1749672934588,0.1776,2806.8,2806.3,1.1191]
["bitfinex","ETHUSD",1749672934953,1.25434204,2807.3,2806.3,0.9415]
["bitfinex","ETHUSD",1749672935147,0.1776,2807.0,2806.5,0.1776]
["bitfinex","ETHUSD",1749672935595,1.0063,2807.1,2806.3,0.9415]
["bitfinex","ETHUSD",1749672935770,0.1776,2806.7,2806.3,0.9415]
["bitfinex","ETHUSD",1749672936664,0.1776,2806.7,2806.2,0.1776]
["bitfinex","ETHUSD",1749672939362,11.4313532,2807.0,2806.1,0.998]
["bitfinex","ETHUSD",1749672939597,0.1776,2806.6,2806.1,1.1756]
["bitfinex","ETHUSD",1749672947122,1.1094,2806.6,2806.1,0.1776]
["bitfinex","ETHUSD",1749672948471,0.9318,2807.0,2806.4,0.9709]
["bitfinex","ETHUSD",1749672948693,0.1776,2807.1,2806.5,0.1776]
["bitfinex","ETHUSD",1749672950103,0.1776,2807.1,2806.6,1.53]
["bitfinex","ETHUSD",1749672950310,0.33054204,2807.3,2807.0,0.98]
["bitfinex","ETHUSD",1749672951411,0.33054204,2807.3,2807.2,12.78469838]
["bitfinex","ETHUSD",1749672951586,0.33054204,2807.3,2807.2,14.34249838]
["bitfinex","ETHUSD",1749672951792,0.33054204,2807.3,2807.2,27.90476683]
["bitfinex","ETHUSD",1749672952105,0.33054204,2807.3,2807.2,28.35788958]
["bitfinex","ETHUSD",1749672952303,0.33054204,2807.3,2807.2,27.90476683]
["bitfinex","ETHUSD",1749672952503,0.33054204,2807.3,2807.2,28.98664729]
["bitfinex","ETHUSD",1749672953210,0.33054204,2807.3,2807.2,25.78034342]
["bitfinex","ETHUSD",1749672954113,0.33054204,2807.3,2807.2,29.34261187]
["bitfinex","ETHUSD",1749672955421,0.33054204,2807.3,2807.2,25.78034342]
["bitfinex","ETHUSD",1749672958134,0.33054204,2807.3,2807.2,29.34261187]
["bitfinex","ETHUSD",1749672958414,0.33054204,2807.3,2807.2,25.78034342]
["bitfinex","ETHUSD",1749672958781,0.33054204,2807.3,2807.2,29.34261187]
["bitfinex","ETHUSD",1749672960315,0.33054204,2807.3,2807.2,29.52021187]
["bitfinex","ETHUSD",1749672960788,0.33054204,2807.3,2807.2,25.40794342]
["bitfinex","ETHUSD",1749672961303,0.33054204,2807.3,2807.2,25.95794342]
["bitfinex","ETHUSD",1749672961820,0.33054204,2807.3,2807.2,2.26728046]
["bitfinex","ETHUSD",1749672962013,0.33054204,2807.3,2807.2,1.25948046]
["bitfinex","ETHUSD",1749672962208,0.33054204,2807.3,2807.2,0.1776]
["bitfinex","ETHUSD",1749672963688,0.33054204,2807.3,2807.2,11.6705]
["bitfinex","ETHUSD",1749672964018,0.33054204,2807.3,2807.2,15.6858912]
["bitfinex","ETHUSD",1749672964820,0.33054204,2807.3,2807.2,12.12362275]
["bitfinex","ETHUSD",1749672965020,0.33054204,2807.3,2807.2,11.6705]
["bitfinex","ETHUSD",1749672965600,0.33054204,2807.3,2807.2,12.02647139]
["bitfinex","ETHUSD",1749672966304,0.33054204,2807.3,2807.2,15.58873984]
["bitfinex","ETHUSD",1749672966825,0.33054204,2807.3,2807.2,12.02647139]
["bitfinex","ETHUSD",1749672968289,0.33054204,2807.3,2807.2,1.6705]
["bitfinex","ETHUSD",1749672970000,0.33054204,2807.3,2807.2,24.45519838]
["bitfinex","ETHUSD",1749672974829,0.33054204,2807.3,2807.2,28.47058958]
["bitfinex","ETHUSD",1749672976140,0.33054204,2807.3,2807.2,28.83441548]
["bitfinex","ETHUSD",1749672977537,0.33054204,2807.3,2807.2,25.27214703]
["bitfinex","ETHUSD",1749672977701,0.33054204,2807.3,2807.2,28.83441548]
["bitfinex","ETHUSD",1749672981323,0.15052101,2807.3,2807.2,28.83441548]
["bitfinex","ETHUSD",1749672982320,0.9311,2808.7,2808.1,12.78469838]
["bitfinex","ETHUSD",1749672982520,0.9311,2808.7,2807.9,0.9258]
["bitfinex","ETHUSD",1749672982521,1.02420337,2809.1,2808.6,0.1776]
["bitfinex","ETHUSD",1749672982734,1.05825421,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749672982735,0.9164,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749672982935,0.9164,2809.3,2809.0,0.1776]
["bitfinex","ETHUSD",1749672983139,0.9164,2809.3,2808.2,14.06316822]
["bitfinex","ETHUSD",1749672983140,0.9164,2809.3,2808.3,0.55]
["bitfinex","ETHUSD",1749672983439,0.9164,2809.3,2808.9,0.1776]
["bitfinex","ETHUSD",1749672986448,0.9164,2809.3,2808.4,1.17988046]
["bitfinex","ETHUSD",1749672986653,1.0069,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749672987553,1.0069,2809.1,2807.7,13.75549838]
["bitfinex","ETHUSD",1749672987731,1.0069,2808.8,2808.4,0.1776]
["bitfinex","ETHUSD",1749672989826,1.0069,2808.8,2808.6,0.1776]
["bitfinex","ETHUSD",1749672991635,0.9974,2809.0,2808.6,0.1776]
["bitfinex","ETHUSD",1749672991839,0.9974,2809.0,2808.9,0.1776]
["bitfinex","ETHUSD",1749672996040,0.9886,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749672996238,0.9886,2809.4,2808.8,0.992]
["bitfinex","ETHUSD",1749672996541,0.9886,2809.4,2809.2,0.1776]
["bitfinex","ETHUSD",1749672997139,0.9886,2809.4,2808.8,0.992]
["bitfinex","ETHUSD",1749672997480,0.9886,2809.4,2809.3,0.1776]
["bitfinex","ETHUSD",1749672998904,0.9886,2809.7,2809.3,0.1776]
["bitfinex","ETHUSD",1749673003802,0.9113,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749673004302,0.9113,2809.4,2808.4,0.9399]
["bitfinex","ETHUSD",1749673004303,1.0889,2809.4,2808.9,0.1776]
["bitfinex","ETHUSD",1749673005169,1.0889,2809.4,2808.1,0.9399]
["bitfinex","ETHUSD",1749673005170,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749673005470,0.9113,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749673007105,0.9113,2809.0,2807.8,0.9399]
["bitfinex","ETHUSD",1749673007294,1.0889,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749673007471,2.47625984,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749673008070,1.0889,2808.9,2808.4,0.1776]
["bitfinex","ETHUSD",1749673009372,0.9113,2808.9,2808.3,0.9399]
["bitfinex","ETHUSD",1749673009573,0.9113,2808.9,2808.7,0.1776]
["bitfinex","ETHUSD",1749673012587,0.9113,2808.9,2808.1,0.9303]
["bitfinex","ETHUSD",1749673012776,0.9113,2808.9,2808.5,0.1776]
["bitfinex","ETHUSD",1749673014387,0.9113,2808.9,2808.2,12.78469838]
["bitfinex","ETHUSD",1749673014576,0.9113,2808.9,2808.7,0.1776]
["bitfinex","ETHUSD",1749673019701,0.1776,2809.2,2808.9,1.5887]
["bitfinex","ETHUSD",1749673022681,0.9793,2809.1,2808.9,1.5887]
["bitfinex","ETHUSD",1749673023523,0.1776,2809.2,2808.9,1.5887]
["bitfinex","ETHUSD",1749673028348,1.31137989,2809.3,2808.9,1.5887]
["bitfinex","ETHUSD",1749673028548,1.1569,2809.3,2808.9,1.5887]
["bitfinex","ETHUSD",1749673029947,0.1776,2809.3,2808.9,1.5887]
["bitfinex","ETHUSD",1749673030152,1.0008,2809.5,2808.9,1.5887]
["bitfinex","ETHUSD",1749673030153,0.84739537,2809.5,2809.2,0.1776]
["bitfinex","ETHUSD",1749673030352,1.1784,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673030655,2.02579537,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673030947,1.1784,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673031148,2.02579537,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673031451,1.1784,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673031653,2.02579537,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673031853,1.1784,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673032351,2.02579537,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673032553,1.1784,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673032950,2.02579537,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673033257,1.1784,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673034018,10.18540638,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1749673036348,11.17830638,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1749673036544,8.35702187,2809.8,2809.2,0.9585]
["bitfinex","ETHUSD",1749673036857,8.35702187,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749673037056,9.21048406,2809.8,2809.4,0.1776]
["bitfinex","ETHUSD",1749673037949,0.1776,2809.9,2809.4,0.1776]
["bitfinex","ETHUSD",1749673041463,0.1776,2809.9,2809.5,0.9848]
["bitfinex","ETHUSD",1749673041686,0.18540638,2810.1,2809.8,0.1776]
["bitfinex","ETHUSD",1749673042990,8.53462187,2810.3,2809.8,0.1776]
["bitfinex","ETHUSD",1749673043143,8.35702187,2810.1,2809.8,0.1776]
["bitfinex","ETHUSD",1749673043564,8.35702187,2810.1,2809.5,0.9848]
["bitfinex","ETHUSD",1749673043781,8.35702187,2810.1,2809.7,0.1776]
["bitfinex","ETHUSD",1749673044345,0.9824,2810.0,2809.7,0.1776]
["bitfinex","ETHUSD",1749673045774,1.1602,2810.2,2809.7,0.1776]
["bitfinex","ETHUSD",1749673049210,0.1776,2810.2,2809.8,0.9397]
["bitfinex","ETHUSD",1749673049716,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749673050608,0.1776,2810.4,2810.0,0.94743219]
["bitfinex","ETHUSD",1749673052107,0.1776,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749673052559,4.68544089,2810.9,2810.2,0.9212]
["bitfinex","ETHUSD",1749673052763,10.1776,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749673057075,18.53462187,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749673057305,0.9396,2810.6,2809.7,0.9541]
["bitfinex","ETHUSD",1749673057611,9.47422187,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749673058466,1.1172,2810.6,2810.1,0.1776]
["bitfinex","ETHUSD",1749673058667,4.0146,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673060073,0.1776,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673060476,4.0136,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673061215,12.37062187,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673061696,13.21706276,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673061883,12.37062187,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673062210,13.21706276,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673062513,12.37062187,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673062699,13.21706276,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673062896,12.37062187,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673063099,13.21706276,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673063308,12.37062187,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673063494,13.21706276,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673063682,12.37062187,2810.6,2810.2,0.9602]
["bitfinex","ETHUSD",1749673064019,3.835,2810.5,2810.2,0.9602]
["bitfinex","ETHUSD",1749673064995,4.68144089,2810.5,2810.2,0.9602]
["bitfinex","ETHUSD",1749673065413,3.835,2810.5,2810.2,0.9602]
["bitfinex","ETHUSD",1749673065611,4.68144089,2810.5,2810.2,0.9602]
["bitfinex","ETHUSD",1749673066177,5.0138183,2810.5,2810.2,0.9602]
["bitfinex","ETHUSD",1749673066384,8.35702187,2810.4,2810.1,0.1776]
["bitfinex","ETHUSD",1749673066618,0.1776,2810.1,2809.5,0.1776]
["bitfinex","ETHUSD",1749673066919,8.35702187,2809.7,2809.5,0.1776]
["bitfinex","ETHUSD",1749673067094,3.834,2809.6,2809.5,0.1776]
["bitfinex","ETHUSD",1749673068635,0.1776,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749673068786,3.834,2809.7,2809.5,0.1776]
["bitfinex","ETHUSD",1749673068985,0.50990676,2809.8,2809.5,0.1776]
["bitfinex","ETHUSD",1749673069187,3.834,2809.7,2809.5,0.1776]
["bitfinex","ETHUSD",1749673070400,8.35702187,2809.6,2808.5,0.9875]
["bitfinex","ETHUSD",1749673070611,8.35702187,2809.1,2808.7,0.1776]
["bitfinex","ETHUSD",1749673071015,0.1776,2809.2,2808.7,0.1776]
["bitfinex","ETHUSD",1749673071438,0.1776,2809.2,2808.8,0.9427]
["bitfinex","ETHUSD",1749673073642,3.833,2809.4,2808.8,0.9427]
["bitfinex","ETHUSD",1749673073841,3.832,2809.4,2809.0,0.1776]
["bitfinex","ETHUSD",1749673074139,0.1776,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673074140,4.0096,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673074354,4.34183302,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673074506,4.34183702,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673074829,4.0096,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673075028,4.34183701,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673075202,4.0096,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673077516,12.6997539,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673077747,12.36662187,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673080259,4.0096,2809.5,2809.0,0.1776]
["bitfinex","ETHUSD",1749673080755,10.0,2809.9,2809.1,0.9601]
["bitfinex","ETHUSD",1749673081056,0.1776,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673081553,4.0086,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673082658,4.0076,2809.7,2809.2,0.1776]
["bitfinex","ETHUSD",1749673083618,0.9594,2810.2,2809.4,8.35702187]
["bitfinex","ETHUSD",1749673083859,0.1776,2810.2,2809.6,8.53462187]
["bitfinex","ETHUSD",1749673084045,0.1776,2810.2,2809.7,0.9601]
["bitfinex","ETHUSD",1749673084663,1.39048773,2810.9,2809.2,3.83]
["bitfinex","ETHUSD",1749673084664,3.83,2810.8,2810.1,1.1377]
["bitfinex","ETHUSD",1749673084820,3.83,2810.8,2810.1,0.9601]
["bitfinex","ETHUSD",1749673084821,4.67746465,2810.8,2810.1,0.9601]
["bitfinex","ETHUSD",1749673085163,0.84746465,2810.8,2810.3,0.1776]
["bitfinex","ETHUSD",1749673085329,0.33330424,2810.7,2810.3,0.1776]
["bitfinex","ETHUSD",1749673085531,0.3333041,2810.6,2810.3,0.1776]
["bitfinex","ETHUSD",1749673085843,0.1776,2810.8,2810.4,0.9946]
["bitfinex","ETHUSD",1749673087355,0.33329514,2810.7,2810.4,0.9946]
["bitfinex","ETHUSD",1749673087553,0.1776,2810.8,2810.4,0.9946]
["bitfinex","ETHUSD",1749673087761,0.84879169,2811.0,2810.4,0.9946]
["bitfinex","ETHUSD",1749673088054,10.84857452,2811.4,2810.6,0.9772]
["bitfinex","ETHUSD",1749673088257,0.33325219,2811.3,2810.6,9.33422187]
["bitfinex","ETHUSD",1749673088556,0.1776,2811.4,2811.0,0.9772]
["bitfinex","ETHUSD",1749673089116,8.35702187,2811.8,2811.0,0.9772]
["bitfinex","ETHUSD",1749673089358,0.51079688,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673089562,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673090021,0.67765,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673090542,0.33319271,2811.6,2811.2,0.1776]
["bitfinex","ETHUSD",1749673090741,0.67765,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673090918,0.33319258,2811.6,2811.2,0.1776]
["bitfinex","ETHUSD",1749673091277,0.33319226,2811.5,2811.2,0.1776]
["bitfinex","ETHUSD",1749673091572,0.67765,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673091573,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673091939,0.33319262,2811.6,2811.2,0.1776]
["bitfinex","ETHUSD",1749673092154,0.1776,2811.7,2811.2,0.1776]
["bitfinex","ETHUSD",1749673092370,0.33318928,2811.6,2811.2,0.1776]
["bitfinex","ETHUSD",1749673092672,0.33318667,2811.6,2811.3,1.0047]
["bitfinex","ETHUSD",1749673092872,0.51076644,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749673093071,0.59438832,2812.0,2811.5,0.1776]
["bitfinex","ETHUSD",1749673093228,9.28102187,2811.9,2811.3,1.0047]
["bitfinex","ETHUSD",1749673093426,0.1776,2811.6,2811.3,1.0047]
["bitfinex","ETHUSD",1749673095837,8.35702187,2811.5,2810.9,0.9356]
["bitfinex","ETHUSD",1749673096023,8.35702187,2811.3,2810.9,1.1132]
["bitfinex","ETHUSD",1749673096227,8.35702187,2811.1,2810.2,1.06]
["bitfinex","ETHUSD",1749673096430,8.35702187,2810.9,2810.7,0.1776]
["bitfinex","ETHUSD",1749673096650,0.1776,2810.8,2810.3,1.1132]
["bitfinex","ETHUSD",1749673097491,8.35702187,2810.7,2810.3,1.1132]
["bitfinex","ETHUSD",1749673097663,3.825,2811.0,2810.1,0.9356]
["bitfinex","ETHUSD",1749673097874,0.1776,2810.6,2810.1,1.1132]
["bitfinex","ETHUSD",1749673098709,8.35702187,2810.3,2809.8,0.9429]
["bitfinex","ETHUSD",1749673098993,8.35702187,2810.3,2809.9,0.1776]
["bitfinex","ETHUSD",1749673099351,0.1776,2810.4,2809.9,0.1776]
["bitfinex","ETHUSD",1749673100250,8.35702187,2810.3,2809.9,0.1776]
["bitfinex","ETHUSD",1749673100649,8.35702187,2810.1,2809.9,0.1776]
["bitfinex","ETHUSD",1749673100853,8.53462187,2810.1,2809.6,0.1776]
["bitfinex","ETHUSD",1749673101390,17.50174566,2810.3,2809.5,0.9429]
["bitfinex","ETHUSD",1749673101593,0.1776,2810.0,2809.5,1.1205]
["bitfinex","ETHUSD",1749673101775,0.1776,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749673104102,0.55882721,2810.0,2809.5,0.1776]
["bitfinex","ETHUSD",1749673104397,0.1776,2809.8,2809.3,0.1776]
["bitfinex","ETHUSD",1749673109405,1.06045476,2811.0,2810.1,0.99]
["bitfinex","ETHUSD",1749673109575,0.9543,2811.4,2810.4,0.9494]
["bitfinex","ETHUSD",1749673109785,12.75894566,2810.7,2809.9,0.9494]
["bitfinex","ETHUSD",1749673109970,1.27589457,2810.6,2809.9,0.9494]
["bitfinex","ETHUSD",1749673110905,10.9764,2810.9,2809.9,0.9494]
["bitfinex","ETHUSD",1749673112371,0.33329838,2810.8,2809.9,0.9494]
["bitfinex","ETHUSD",1749673112572,10.9764,2810.9,2809.9,0.9494]
["bitfinex","ETHUSD",1749673112773,0.33330132,2810.8,2809.9,0.9494]
["bitfinex","ETHUSD",1749673112968,1.51317013,2810.8,2809.9,2.85057477]
["bitfinex","ETHUSD",1749673113199,11.51317013,2810.8,2809.9,0.9494]
["bitfinex","ETHUSD",1749673113399,11.51317013,2810.8,2809.7,0.9494]
["bitfinex","ETHUSD",1749673113400,11.5264,2810.7,2809.7,0.9494]
["bitfinex","ETHUSD",1749673113602,10.0,2810.5,2809.7,0.9494]
["bitfinex","ETHUSD",1749673113910,1.27045186,2810.4,2809.2,4.876]
["bitfinex","ETHUSD",1749673114098,1.46041405,2810.3,2809.2,5.45508]
["bitfinex","ETHUSD",1749673114275,0.33336283,2810.2,2809.2,5.45508]
["bitfinex","ETHUSD",1749673114614,1.12704519,2810.3,2809.2,5.45508]
["bitfinex","ETHUSD",1749673115510,1.12704519,2810.3,2809.2,5.45408]
["bitfinex","ETHUSD",1749673115697,1.12704519,2810.3,2809.3,0.545408]
["bitfinex","ETHUSD",1749673115698,0.20641452,2810.2,2809.3,0.545408]
["bitfinex","ETHUSD",1749673116321,0.33336355,2810.1,2809.3,0.545408]
["bitfinex","ETHUSD",1749673116515,0.33337085,2810.0,2809.4,1.0078]
["bitfinex","ETHUSD",1749673116680,1.12250554,2810.4,2809.4,1.0078]
["bitfinex","ETHUSD",1749673117020,2.61685609,2810.4,2809.5,1.3338623]
["bitfinex","ETHUSD",1749673117215,0.33335422,2810.3,2809.5,1.3338623]
["bitfinex","ETHUSD",1749673117399,2.61685609,2810.4,2809.5,1.3338623]
["bitfinex","ETHUSD",1749673117780,0.33335311,2810.3,2809.5,1.3338623]
["bitfinex","ETHUSD",1749673117986,2.61685609,2810.4,2809.5,1.3338623]
["bitfinex","ETHUSD",1749673118192,0.18540554,2810.4,2809.6,0.975]
["bitfinex","ETHUSD",1749673118421,0.33334496,2810.3,2809.6,13.73394566]
["bitfinex","ETHUSD",1749673118595,0.18540554,2810.4,2809.6,13.73394566]
["bitfinex","ETHUSD",1749673119297,0.1776,2810.2,2809.7,0.1776]
["bitfinex","ETHUSD",1749673119494,0.1776,2810.2,2809.8,0.57908]
["bitfinex","ETHUSD",1749673119709,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749673120617,0.33331111,2810.4,2810.0,0.1776]
["bitfinex","ETHUSD",1749673120818,0.1776,2810.5,2810.0,0.1776]
["bitfinex","ETHUSD",1749673122043,0.18537058,2810.8,2810.3,0.9947]
["bitfinex","ETHUSD",1749673122321,0.1776,2811.1,2810.6,12.93654566]
["bitfinex","ETHUSD",1749673122533,0.1776,2811.1,2810.6,3.9956]
["bitfinex","ETHUSD",1749673122696,0.33324379,2811.0,2810.6,3.9956]
["bitfinex","ETHUSD",1749673123026,0.1776,2811.1,2810.6,0.1776]
["bitfinex","ETHUSD",1749673123333,0.1776,2811.1,2810.6,0.78213]
["bitfinex","ETHUSD",1749673124633,0.33324551,2811.0,2810.6,0.78213]
["bitfinex","ETHUSD",1749673125033,0.1776,2811.1,2810.6,0.78213]
["bitfinex","ETHUSD",1749673125623,0.33324639,2811.0,2810.6,0.78213]
["bitfinex","ETHUSD",1749673125935,0.1776,2811.1,2810.6,0.78213]
["bitfinex","ETHUSD",1749673127441,0.84735239,2811.5,2811.0,12.75894566]
["bitfinex","ETHUSD",1749673127738,0.35140408,2811.6,2811.4,0.9758]
["bitfinex","ETHUSD",1749673128335,0.18524325,2812.3,2811.4,0.9758]
["bitfinex","ETHUSD",1749673128535,0.33311225,2812.2,2811.4,0.9758]
["bitfinex","ETHUSD",1749673128740,1.85165239,2812.7,2811.5,1.37347457]
["bitfinex","ETHUSD",1749673129036,12.03689577,2812.7,2811.4,0.9758]
["bitfinex","ETHUSD",1749673130745,12.39092996,2812.7,2811.4,0.9758]
["bitfinex","ETHUSD",1749673130951,0.33311838,2812.6,2811.4,0.9758]
["bitfinex","ETHUSD",1749673131153,12.39092996,2812.7,2811.4,0.9758]
["bitfinex","ETHUSD",1749673131316,0.33311222,2812.6,2811.4,0.9758]
["bitfinex","ETHUSD",1749673131515,1.27240422,2812.5,2811.6,0.9298]
["bitfinex","ETHUSD",1749673131806,0.33311107,2812.4,2811.6,0.9298]
["bitfinex","ETHUSD",1749673132011,0.33309919,2812.3,2811.8,0.9298]
["bitfinex","ETHUSD",1749673132238,0.18524338,2812.7,2811.8,0.9298]
["bitfinex","ETHUSD",1749673132420,10.18524338,2812.7,2811.8,0.9298]
["bitfinex","ETHUSD",1749673132624,2.2944189,2812.6,2811.8,0.9298]
["bitfinex","ETHUSD",1749673132817,10.0,2812.5,2811.8,0.9298]
["bitfinex","ETHUSD",1749673133747,0.54693401,2812.7,2811.8,0.9298]
["bitfinex","ETHUSD",1749673134114,0.54693401,2812.7,2811.8,0.5798682]
["bitfinex","ETHUSD",1749673136943,0.36169063,2812.7,2811.8,0.5798682]
["bitfinex","ETHUSD",1749673137233,0.18523632,2812.8,2811.8,0.5798682]
["bitfinex","ETHUSD",1749673137438,0.1776,2812.3,2811.8,0.7574682]
["bitfinex","ETHUSD",1749673139833,0.1776,2812.2,2811.8,0.5798682]
["bitfinex","ETHUSD",1749673140028,10.35900787,2812.4,2811.0,12.75894566]
["bitfinex","ETHUSD",1749673140373,10.35900787,2812.4,2811.3,0.1776]
["bitfinex","ETHUSD",1749673140374,0.1776,2811.9,2811.3,0.1776]
["bitfinex","ETHUSD",1749673140666,0.33315511,2811.8,2811.3,0.1776]
["bitfinex","ETHUSD",1749673140869,0.33315201,2811.7,2811.3,0.1776]
["bitfinex","ETHUSD",1749673141029,10.0,2811.8,2811.2,0.9999]
["bitfinex","ETHUSD",1749673141229,0.1776,2811.5,2811.2,0.9999]
["bitfinex","ETHUSD",1749673141469,0.1776,2811.9,2811.3,0.1776]
["bitfinex","ETHUSD",1749673141669,0.1776,2811.9,2811.4,0.9999]
["bitfinex","ETHUSD",1749673142269,0.33314033,2811.8,2811.4,0.9999]
["bitfinex","ETHUSD",1749673142566,0.1776,2811.9,2811.4,0.9999]
["bitfinex","ETHUSD",1749673142934,10.0,2812.2,2811.4,0.9999]
["bitfinex","ETHUSD",1749673143267,0.1776,2811.7,2811.4,0.9999]
["bitfinex","ETHUSD",1749673143468,0.33316992,2811.6,2811.4,0.9999]
["bitfinex","ETHUSD",1749673143645,0.1776,2811.7,2811.4,0.9999]
["bitfinex","ETHUSD",1749673144164,0.33316462,2811.6,2811.4,0.9999]
["bitfinex","ETHUSD",1749673144328,0.1776,2811.7,2811.4,0.9999]
["bitfinex","ETHUSD",1749673144730,0.33317331,2811.6,2811.4,0.9999]
["bitfinex","ETHUSD",1749673144937,0.1776,2811.7,2811.4,0.9999]
["bitfinex","ETHUSD",1749673145332,0.84555336,2812.5,2811.6,22.75894566]
["bitfinex","ETHUSD",1749673145532,0.14336581,2812.9,2812.2,0.9139]
["bitfinex","ETHUSD",1749673145860,12.75894566,2812.8,2811.6,0.9139]
["bitfinex","ETHUSD",1749673146058,10.33309876,2812.7,2811.6,0.9139]
["bitfinex","ETHUSD",1749673146259,10.0,2812.4,2811.6,0.9139]
["bitfinex","ETHUSD",1749673146465,2.27589457,2812.3,2811.6,0.9139]
["bitfinex","ETHUSD",1749673146634,10.0,2812.2,2811.6,0.9139]
["bitfinex","ETHUSD",1749673146838,0.9367,2812.6,2811.6,0.9139]
["bitfinex","ETHUSD",1749673147440,15.09007411,2812.9,2811.6,0.9139]
["bitfinex","ETHUSD",1749673147933,0.33310043,2812.8,2811.6,0.9139]
["bitfinex","ETHUSD",1749673148138,5.09007411,2812.9,2811.6,0.9139]
["bitfinex","ETHUSD",1749673148386,1.59360606,2812.8,2811.6,0.9139]
["bitfinex","ETHUSD",1749673149073,0.33309203,2812.7,2811.6,0.9139]
["bitfinex","ETHUSD",1749673149276,0.33308978,2812.6,2811.8,0.9345]
["bitfinex","ETHUSD",1749673149453,0.33307185,2812.5,2811.8,0.9345]
["bitfinex","ETHUSD",1749673149650,1.27907411,2812.9,2811.8,0.9345]
["bitfinex","ETHUSD",1749673150165,0.33306399,2812.8,2811.8,0.9345]
["bitfinex","ETHUSD",1749673150358,0.33306191,2812.7,2811.9,0.9345]
["bitfinex","ETHUSD",1749673150565,1.27907411,2812.9,2811.9,0.9345]
["bitfinex","ETHUSD",1749673151291,1.27907411,2812.9,2811.9,1.5437]
["bitfinex","ETHUSD",1749673151292,0.32857411,2812.9,2811.9,1.5437]
["bitfinex","ETHUSD",1749673151454,0.14336581,2812.9,2812.7,12.75894566]
["bitfinex","ETHUSD",1749673151646,0.14336581,2812.9,2812.8,3.81]
["bitfinex","ETHUSD",1749673151835,0.14336581,2812.9,2812.8,13.24494566]
["bitfinex","ETHUSD",1749673152039,0.14336581,2812.9,2812.8,18.04764566]
["bitfinex","ETHUSD",1749673153780,0.14336581,2812.9,2812.8,0.9937]
["bitfinex","ETHUSD",1749673153987,0.14336581,2812.9,2812.2,0.9937]
["bitfinex","ETHUSD",1749673154892,0.14336581,2812.9,2812.3,3.809]
["bitfinex","ETHUSD",1749673155462,0.32096581,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749673159279,0.14336581,2812.9,2812.2,0.9937]
["bitfinex","ETHUSD",1749673159493,0.1776,2812.6,2812.3,3.808]
["bitfinex","ETHUSD",1749673159849,0.1776,2812.6,2812.2,0.9937]
["bitfinex","ETHUSD",1749673160078,0.32096581,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749673160597,0.32096581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673161768,0.32096581,2812.9,2812.5,4.8009]
["bitfinex","ETHUSD",1749673162051,0.32096581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673164279,0.14336581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673165164,0.14336581,2812.9,2812.6,12.75894566]
["bitfinex","ETHUSD",1749673165372,0.14336581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673165555,0.14336581,2812.9,2812.6,3.807]
["bitfinex","ETHUSD",1749673165758,0.14336581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673168150,0.14336581,2812.9,2812.5,4.7999]
["bitfinex","ETHUSD",1749673168963,0.14336581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673169175,0.14336581,2812.9,2812.5,4.7999]
["bitfinex","ETHUSD",1749673169890,0.14336581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673170088,0.14336581,2812.9,2812.5,4.7989]
["bitfinex","ETHUSD",1749673170279,0.14336581,2812.9,2812.5,0.9929]
["bitfinex","ETHUSD",1749673173153,0.14336581,2812.9,2812.5,2.74868457]
["bitfinex","ETHUSD",1749673173995,0.14336581,2812.9,2812.7,12.75894566]
["bitfinex","ETHUSD",1749673174364,0.14336581,2812.9,2812.7,12.93654566]
["bitfinex","ETHUSD",1749673174781,0.14336581,2812.9,2812.8,3.806]
["bitfinex","ETHUSD",1749673176979,0.14336581,2812.9,2812.5,3.805]
["bitfinex","ETHUSD",1749673177181,0.32096581,2812.9,2812.4,0.1776]
["bitfinex","ETHUSD",1749673177619,0.32096581,2812.9,2812.3,3.805]
["bitfinex","ETHUSD",1749673177620,0.1776,2812.5,2812.3,3.805]
["bitfinex","ETHUSD",1749673178495,0.14336581,2812.9,2812.3,3.805]
["bitfinex","ETHUSD",1749673178700,0.14336581,2812.9,2812.4,12.93654566]
["bitfinex","ETHUSD",1749673179581,0.993943,2812.9,2812.4,12.93654566]
["bitfinex","ETHUSD",1749673180719,0.14336581,2812.9,2812.5,0.9918]
["bitfinex","ETHUSD",1749673182701,0.14336581,2812.9,2812.6,0.1776]
["bitfinex","ETHUSD",1749673182913,0.14336581,2812.9,2812.7,3.804]
["bitfinex","ETHUSD",1749673183217,0.14336581,2812.9,2812.8,0.9918]
["bitfinex","ETHUSD",1749673183441,0.14336581,2812.9,2812.8,1.1694]
["bitfinex","ETHUSD",1749673183646,0.14336581,2812.9,2812.8,2.67108438]
["bitfinex","ETHUSD",1749673183859,0.14336581,2812.9,2812.8,1.67928438]
["bitfinex","ETHUSD",1749673184031,0.14336581,2812.9,2812.8,6.47508438]
["bitfinex","ETHUSD",1749673184804,0.14336581,2812.9,2812.8,6.29748438]
["bitfinex","ETHUSD",1749673188949,0.14336581,2812.9,2812.8,7.34248438]
["bitfinex","ETHUSD",1749673189107,0.14336581,2812.9,2812.8,6.29648438]
["bitfinex","ETHUSD",1749673192551,0.14336581,2812.9,2812.8,1.50168438]
["bitfinex","ETHUSD",1749673192731,0.14336581,2812.9,2812.8,3.802]
["bitfinex","ETHUSD",1749673192932,0.14336581,2812.9,2812.5,10.9354]
["bitfinex","ETHUSD",1749673193461,0.14336581,2812.9,2812.6,3.802]
["bitfinex","ETHUSD",1749673194074,0.14336581,2812.9,2812.7,0.1776]
["bitfinex","ETHUSD",1749673194229,0.14336581,2812.9,2812.8,3.802]
["bitfinex","ETHUSD",1749673194808,0.14336581,2812.9,2812.8,5.13356]
["bitfinex","ETHUSD",1749673194932,0.14336581,2812.9,2812.8,15.13356]
["bitfinex","ETHUSD",1749673195134,0.14336581,2812.9,2812.8,15.83447002]
["bitfinex","ETHUSD",1749673195459,0.14336581,2812.9,2812.8,15.31116]
["bitfinex","ETHUSD",1749673199346,0.14336581,2812.9,2812.8,19.41633633]
["bitfinex","ETHUSD",1749673199556,0.14336581,2812.9,2812.8,19.93964635]
["bitfinex","ETHUSD",1749673200666,0.14336581,2812.9,2812.8,11.50916]
["bitfinex","ETHUSD",1749673200877,0.14336581,2812.9,2812.8,16.35616]
["bitfinex","ETHUSD",1749673201175,0.14336581,2812.9,2812.8,11.50916]
["bitfinex","ETHUSD",1749673201338,0.14336581,2812.9,2812.8,15.9582]
["bitfinex","ETHUSD",1749673201531,0.14336581,2812.9,2812.8,1.1112]
["bitfinex","ETHUSD",1749673201758,0.14336581,2812.9,2812.8,4.9122]
["bitfinex","ETHUSD",1749673205437,0.14336581,2812.9,2812.8,3.9786]
["bitfinex","ETHUSD",1749673207541,0.14336581,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749673207740,0.14336581,2812.9,2812.8,3.9776]
["bitfinex","ETHUSD",1749673208328,0.14336581,2812.9,2812.8,4.9087]
["bitfinex","ETHUSD",1749673208524,0.14336581,2812.9,2812.8,6.67546457]
["bitfinex","ETHUSD",1749673210273,0.14336581,2812.9,2812.8,16.73654566]
["bitfinex","ETHUSD",1749673210646,0.14336581,2812.9,2812.8,17.70664566]
["bitfinex","ETHUSD",1749673211430,0.14336581,2812.9,2812.8,13.90664566]
["bitfinex","ETHUSD",1749673211632,0.14336581,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749673211832,0.14336581,2812.9,2812.8,3.9776]
["bitfinex","ETHUSD",1749673213077,0.14336581,2812.9,2812.8,3.799]
["bitfinex","ETHUSD",1749673214144,0.14336581,2812.9,2812.6,0.1776]
["bitfinex","ETHUSD",1749673214352,0.14336581,2812.9,2812.6,3.9766]
["bitfinex","ETHUSD",1749673216877,0.14336581,2812.9,2812.6,16.73554566]
["bitfinex","ETHUSD",1749673218083,0.14336581,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749673218306,0.14336581,2812.9,2812.8,3.9766]
["bitfinex","ETHUSD",1749673219784,0.14336581,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749673219974,0.14336581,2812.9,2812.8,3.9766]
["bitfinex","ETHUSD",1749673223061,0.14336581,2812.9,2812.8,0.1776]
["bitfinex","ETHUSD",1749673223304,0.14336581,2812.9,2812.8,4.76039573]
["bitfinex","ETHUSD",1749673224766,0.14336581,2812.9,2812.8,0.96239573]
["bitfinex","ETHUSD",1749673224967,0.14336581,2812.9,2812.8,4.76039573]
["bitfinex","ETHUSD",1749673227188,0.14336581,2812.9,2812.8,17.51934139]
["bitfinex","ETHUSD",1749673230494,0.14336581,2812.9,2812.8,13.72134139]
["bitfinex","ETHUSD",1749673230687,0.14336581,2812.9,2812.8,17.51834139]
["bitfinex","ETHUSD",1749673231297,0.14336581,2812.9,2812.8,18.50034139]
["bitfinex","ETHUSD",1749673235426,0.14336581,2812.9,2812.8,14.07022393]
["bitfinex","ETHUSD",1749673238140,0.14336581,2812.9,2812.8,5.74139573]
["bitfinex","ETHUSD",1749673240010,0.14336581,2812.9,2812.8,19.84657206]
["bitfinex","ETHUSD",1749673240203,0.14336581,2812.9,2812.8,16.29139573]
["bitfinex","ETHUSD",1749673241240,0.14336581,2812.9,2812.8,20.36988208]
["bitfinex","ETHUSD",1749673242355,0.3328345,2814.7,2813.8,16.6576564]
["bitfinex","ETHUSD",1749673242521,0.9542,2814.8,2814.5,8.3288282]
["bitfinex","ETHUSD",1749673242704,0.9542,2814.8,2813.9,1.67355457]
["bitfinex","ETHUSD",1749673242901,0.9542,2814.7,2814.0,3.794]
["bitfinex","ETHUSD",1749673243104,8.3288282,2814.9,2814.0,3.794]
["bitfinex","ETHUSD",1749673243105,0.85040246,2814.6,2814.0,3.794]
["bitfinex","ETHUSD",1749673243322,1.80408332,2814.7,2814.4,8.3288282]
["bitfinex","ETHUSD",1749673243536,0.9542,2814.7,2814.4,12.1228282]
["bitfinex","ETHUSD",1749673243739,0.9542,2814.7,2814.6,8.3288282]
["bitfinex","ETHUSD",1749673243945,0.9542,2814.7,2814.6,12.1228282]
["bitfinex","ETHUSD",1749673244142,0.9542,2815.0,2814.6,12.1228282]
["bitfinex","ETHUSD",1749673244342,0.9542,2815.0,2814.7,8.3288282]
["bitfinex","ETHUSD",1749673244343,1.20126909,2815.0,2814.7,8.3288282]
["bitfinex","ETHUSD",1749673244651,1.20126909,2815.0,2814.8,3.794]
["bitfinex","ETHUSD",1749673245619,1.20126909,2815.0,2814.5,0.9875]
["bitfinex","ETHUSD",1749673245620,1.20126909,2815.0,2814.3,12.70630245]
["bitfinex","ETHUSD",1749673245820,0.9547,2814.9,2813.9,10.0]
["bitfinex","ETHUSD",1749673246024,0.9547,2814.9,2814.1,10.0]
["bitfinex","ETHUSD",1749673246223,0.9547,2814.9,2814.2,3.794]
["bitfinex","ETHUSD",1749673252348,0.9547,2814.9,2814.5,0.1776]
["bitfinex","ETHUSD",1749673255483,0.9547,2814.9,2814.6,3.792]
["bitfinex","ETHUSD",1749673255684,0.9837,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1749673255889,1.1665,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1749673256460,0.9837,2815.1,2814.8,0.1776]
["bitfinex","ETHUSD",1749673257290,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749673257535,0.9558,2814.8,2814.4,0.1776]
["bitfinex","ETHUSD",1749673259179,0.9558,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749673260474,0.9558,2814.6,2814.1,3.791]
["bitfinex","ETHUSD",1749673260681,0.9312,2814.4,2814.0,0.1776]
["bitfinex","ETHUSD",1749673261778,0.9312,2814.4,2813.6,0.1776]
["bitfinex","ETHUSD",1749673261779,0.1776,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749673261990,0.9312,2814.0,2813.6,0.1776]
["bitfinex","ETHUSD",1749673265312,0.9312,2814.0,2813.2,1.041]
["bitfinex","ETHUSD",1749673265313,0.9312,2814.0,2813.2,3.79]
["bitfinex","ETHUSD",1749673265605,12.70630245,2814.3,2813.3,0.1776]
["bitfinex","ETHUSD",1749673265606,1.1088,2813.9,2813.3,0.1776]
["bitfinex","ETHUSD",1749673269000,0.9312,2813.9,2813.3,2.58619025]
["bitfinex","ETHUSD",1749673269201,0.9312,2813.9,2813.6,0.1776]
["bitfinex","ETHUSD",1749673269583,1.1772,2814.1,2813.6,0.1776]
["bitfinex","ETHUSD",1749673269781,0.9996,2814.3,2814.0,12.70630245]
["bitfinex","ETHUSD",1749673270047,1.1772,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749673270182,0.9996,2814.6,2814.2,0.1776]
["bitfinex","ETHUSD",1749673272578,0.9996,2814.6,2814.1,3.79]
["bitfinex","ETHUSD",1749673272782,1.1772,2815.0,2814.4,0.1776]
["bitfinex","ETHUSD",1749673277251,0.9996,2815.0,2814.7,0.1776]
["bitfinex","ETHUSD",1749673277919,0.6667,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749673278118,1.6729,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749673280049,0.6667,2815.2,2814.7,1.46599025]
["bitfinex","ETHUSD",1749673280343,0.6667,2815.2,2814.7,5.25399025]
["bitfinex","ETHUSD",1749673282310,0.6667,2815.2,2814.7,3.9656]
["bitfinex","ETHUSD",1749673283607,0.6667,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749673283811,0.9754,2815.1,2814.7,3.9646]
["bitfinex","ETHUSD",1749673284127,0.9754,2815.1,2814.7,0.1776]
["bitfinex","ETHUSD",1749673286320,0.6667,2815.2,2814.7,1.1852]
["bitfinex","ETHUSD",1749673286724,0.6667,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749673289734,0.6667,2815.2,2814.7,1.38915025]
["bitfinex","ETHUSD",1749673289946,0.6667,2815.2,2814.9,0.1776]
["bitfinex","ETHUSD",1749673290549,0.6667,2815.2,2815.0,0.9747]
["bitfinex","ETHUSD",1749673294843,0.6667,2815.2,2815.1,0.1776]
["bitfinex","ETHUSD",1749673297663,0.6667,2815.2,2815.0,9.29442576]
["bitfinex","ETHUSD",1749673297862,0.6667,2815.2,2815.1,1.06920005]
["bitfinex","ETHUSD",1749673298691,0.6667,2815.2,2815.1,2.06520005]
["bitfinex","ETHUSD",1749673299071,0.6667,2815.2,2815.1,3.10020005]
["bitfinex","ETHUSD",1749673300205,0.6667,2815.2,2815.1,2.06520005]
["bitfinex","ETHUSD",1749673300409,0.6667,2815.2,2815.1,5.815]
["bitfinex","ETHUSD",1749673301378,0.6667,2815.2,2815.1,14.13472576]
["bitfinex","ETHUSD",1749673302691,0.6667,2815.2,2815.1,14.68472576]
["bitfinex","ETHUSD",1749673302900,0.6667,2815.2,2815.1,24.68472576]
["bitfinex","ETHUSD",1749673303120,0.6667,2815.2,2815.1,24.13472576]
["bitfinex","ETHUSD",1749673303588,0.6667,2815.2,2815.1,15.815]
["bitfinex","ETHUSD",1749673303790,0.6667,2815.2,2815.1,19.31572576]
["bitfinex","ETHUSD",1749673303985,0.6667,2815.2,2815.1,24.13372576]
["bitfinex","ETHUSD",1749673306690,0.6667,2815.2,2815.1,24.31132576]
["bitfinex","ETHUSD",1749673307600,0.6667,2815.2,2815.1,3.782]
["bitfinex","ETHUSD",1749673307839,0.6667,2815.2,2815.1,4.36343]
["bitfinex","ETHUSD",1749673308440,0.84719974,2816.1,2815.1,23.66985576]
["bitfinex","ETHUSD",1749673308641,10.9609,2816.5,2815.8,8.31972576]
["bitfinex","ETHUSD",1749673308821,0.33262357,2816.4,2815.9,3.782]
["bitfinex","ETHUSD",1749673309020,10.9609,2816.5,2815.9,3.782]
["bitfinex","ETHUSD",1749673310257,12.17693696,2816.5,2815.9,3.782]
["bitfinex","ETHUSD",1749673310767,2.17693696,2816.5,2815.9,3.782]
["bitfinex","ETHUSD",1749673313743,0.9609,2816.5,2815.9,3.782]
["bitfinex","ETHUSD",1749673313944,0.005,2816.5,2816.4,8.31972576]
["bitfinex","ETHUSD",1749673314239,0.005,2816.5,2816.4,12.10072576]
["bitfinex","ETHUSD",1749673314659,0.005,2816.5,2816.2,9.30182576]
["bitfinex","ETHUSD",1749673314837,0.005,2816.5,2816.2,1.91228258]
["bitfinex","ETHUSD",1749673315043,0.005,2816.5,2816.2,0.93018258]
["bitfinex","ETHUSD",1749673315267,0.005,2816.5,2816.3,3.781]
["bitfinex","ETHUSD",1749673316841,0.005,2816.5,2816.0,9.30182576]
["bitfinex","ETHUSD",1749673317029,0.005,2816.5,2816.0,0.9821]
["bitfinex","ETHUSD",1749673317231,0.005,2816.5,2815.6,0.9689]
["bitfinex","ETHUSD",1749673317232,0.9961,2816.4,2815.6,0.9689]
["bitfinex","ETHUSD",1749673317473,0.9961,2816.4,2815.7,3.78]
["bitfinex","ETHUSD",1749673317787,0.1768,2816.2,2815.7,3.9568]
["bitfinex","ETHUSD",1749673317977,0.1768,2816.2,2815.7,5.38484258]
["bitfinex","ETHUSD",1749673319490,0.9961,2816.4,2815.7,5.20804258]
["bitfinex","ETHUSD",1749673319646,1.1729,2816.4,2815.8,8.49652576]
["bitfinex","ETHUSD",1749673320892,0.9961,2816.4,2816.0,8.31972576]
["bitfinex","ETHUSD",1749673321092,0.005,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749673321269,0.005,2816.5,2816.2,8.31972576]
["bitfinex","ETHUSD",1749673321982,0.005,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749673322894,0.005,2816.5,2816.2,3.779]
["bitfinex","ETHUSD",1749673323251,0.005,2816.5,2816.2,12.09872576]
["bitfinex","ETHUSD",1749673323897,0.005,2816.5,2816.2,8.31972576]
["bitfinex","ETHUSD",1749673324057,0.005,2816.5,2816.3,3.779]
["bitfinex","ETHUSD",1749673325295,0.005,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749673325505,0.005,2816.5,2816.1,3.9558]
["bitfinex","ETHUSD",1749673325794,0.005,2816.5,2816.2,9.29162576]
["bitfinex","ETHUSD",1749673326523,0.005,2816.5,2816.4,8.31972576]
["bitfinex","ETHUSD",1749673326659,0.005,2816.5,2816.4,12.27452576]
["bitfinex","ETHUSD",1749673327157,0.005,2816.5,2816.4,13.73623578]
["bitfinex","ETHUSD",1749673327557,0.005,2816.5,2816.4,27.28686779]
["bitfinex","ETHUSD",1749673327797,0.005,2816.5,2816.4,24.9670335]
["bitfinex","ETHUSD",1749673328110,0.005,2816.5,2816.4,28.51766551]
["bitfinex","ETHUSD",1749673328469,0.14336581,2818.2,2817.2,0.9719]
["bitfinex","ETHUSD",1749673328668,0.9196,2818.1,2817.4,8.31972576]
["bitfinex","ETHUSD",1749673329213,0.9196,2818.1,2817.5,3.778]
["bitfinex","ETHUSD",1749673329395,0.9196,2818.1,2817.6,8.31972576]
["bitfinex","ETHUSD",1749673329570,0.32016581,2818.2,2817.8,8.31972576]
["bitfinex","ETHUSD",1749673329766,0.32016581,2818.2,2817.8,12.09772576]
["bitfinex","ETHUSD",1749673329971,0.14336581,2818.2,2818.0,8.49652576]
["bitfinex","ETHUSD",1749673330171,0.14336581,2818.2,2818.0,0.1768]
["bitfinex","ETHUSD",1749673331177,0.1768,2818.0,2817.6,3.777]
["bitfinex","ETHUSD",1749673331903,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749673332109,0.1768,2818.0,2817.5,3.9538]
["bitfinex","ETHUSD",1749673332832,0.1768,2818.0,2817.5,3.9528]
["bitfinex","ETHUSD",1749673332833,0.981,2817.9,2817.5,3.9528]
["bitfinex","ETHUSD",1749673333915,0.981,2817.9,2817.5,0.1768]
["bitfinex","ETHUSD",1749673334116,1.1578,2817.9,2817.5,0.1768]
["bitfinex","ETHUSD",1749673334930,1.1578,2817.9,2817.4,3.776]
["bitfinex","ETHUSD",1749673334931,0.981,2817.9,2817.4,3.776]
["bitfinex","ETHUSD",1749673335236,0.1768,2817.7,2817.4,3.776]
["bitfinex","ETHUSD",1749673335739,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749673336043,0.981,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749673337036,0.981,2817.1,2816.5,1.031]
["bitfinex","ETHUSD",1749673337305,0.1768,2816.9,2816.5,1.031]
["bitfinex","ETHUSD",1749673337505,0.1768,2816.9,2816.3,0.1768]
["bitfinex","ETHUSD",1749673337506,0.981,2816.8,2815.8,1.9561]
["bitfinex","ETHUSD",1749673337753,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749673340035,0.1768,2816.6,2815.9,3.775]
["bitfinex","ETHUSD",1749673340036,0.1768,2816.6,2816.4,8.31972576]
["bitfinex","ETHUSD",1749673340247,1.1578,2816.8,2816.4,8.31972576]
["bitfinex","ETHUSD",1749673340453,1.1578,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749673343216,1.1578,2816.8,2816.4,8.31972576]
["bitfinex","ETHUSD",1749673343417,1.1578,2816.8,2816.6,8.31972576]
["bitfinex","ETHUSD",1749673343656,0.1768,2816.8,2816.6,8.31972576]
["bitfinex","ETHUSD",1749673343832,0.981,2817.1,2816.3,4.7024]
["bitfinex","ETHUSD",1749673344017,1.1578,2817.1,2816.5,8.49652576]
["bitfinex","ETHUSD",1749673344212,1.1578,2817.1,2816.5,0.1768]
["bitfinex","ETHUSD",1749673344460,1.1578,2817.1,2816.5,8.49652576]
["bitfinex","ETHUSD",1749673344629,1.1578,2817.1,2816.7,8.31972576]
["bitfinex","ETHUSD",1749673344830,0.9919,2817.9,2816.9,8.31972576]
["bitfinex","ETHUSD",1749673345155,0.9919,2817.9,2817.2,0.1768]
["bitfinex","ETHUSD",1749673345156,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749673345670,0.1768,2817.3,2817.1,3.775]
["bitfinex","ETHUSD",1749673345876,0.1768,2817.3,2816.7,0.1768]
["bitfinex","ETHUSD",1749673346176,0.1768,2817.3,2816.8,3.775]
["bitfinex","ETHUSD",1749673346177,0.9328,2817.2,2816.8,3.775]
["bitfinex","ETHUSD",1749673349649,0.9328,2817.2,2816.7,3.9508]
["bitfinex","ETHUSD",1749673350658,0.9328,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749673350862,0.9328,2817.2,2816.7,3.9508]
["bitfinex","ETHUSD",1749673351263,0.9328,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749673351457,0.9328,2817.2,2816.7,3.9508]
["bitfinex","ETHUSD",1749673352287,0.1768,2817.3,2816.8,3.774]
["bitfinex","ETHUSD",1749673352487,0.9829,2817.8,2817.2,12.6907461]
["bitfinex","ETHUSD",1749673352637,2.40591878,2818.2,2816.9,0.9384]
["bitfinex","ETHUSD",1749673352638,1.1597,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749673353540,1.1597,2818.1,2817.7,3.774]
["bitfinex","ETHUSD",1749673355989,1.1597,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749673355990,1.1597,2818.1,2817.6,3.9498]
["bitfinex","ETHUSD",1749673361309,0.9829,2818.1,2817.2,3.772]
["bitfinex","ETHUSD",1749673361610,0.9586,2817.7,2817.3,0.1768]
["bitfinex","ETHUSD",1749673364293,0.9586,2817.7,2816.8,0.9884]
["bitfinex","ETHUSD",1749673364496,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749673365529,0.9586,2817.7,2817.2,12.8675461]
["bitfinex","ETHUSD",1749673365530,1.1354,2817.7,2817.2,12.8675461]
["bitfinex","ETHUSD",1749673365730,0.1768,2817.7,2817.2,14.15430071]
["bitfinex","ETHUSD",1749673366039,1.1079,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673366334,1.1079,2817.9,2817.4,3.9478]
["bitfinex","ETHUSD",1749673367034,0.1768,2817.9,2817.4,3.9478]
["bitfinex","ETHUSD",1749673367701,0.9311,2818.1,2817.4,3.771]
["bitfinex","ETHUSD",1749673368005,1.1079,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749673369035,0.14336581,2818.2,2817.9,12.6907461]
["bitfinex","ETHUSD",1749673369207,0.14336581,2818.2,2818.0,3.771]
["bitfinex","ETHUSD",1749673369543,1.14526581,2818.2,2818.0,3.771]
["bitfinex","ETHUSD",1749673369908,1.14526581,2818.2,2817.8,3.77]
["bitfinex","ETHUSD",1749673370927,1.14526581,2818.2,2817.5,0.9706]
["bitfinex","ETHUSD",1749673371132,1.14526581,2818.2,2817.5,5.13613461]
["bitfinex","ETHUSD",1749673371340,1.14526581,2818.2,2817.2,8.30581458]
["bitfinex","ETHUSD",1749673371507,1.14526581,2818.2,2817.3,3.77]
["bitfinex","ETHUSD",1749673373002,1.14526581,2818.2,2817.6,8.30581458]
["bitfinex","ETHUSD",1749673373840,1.14526581,2818.2,2817.4,8.30581458]
["bitfinex","ETHUSD",1749673376812,0.14336581,2818.2,2818.0,8.30581458]
["bitfinex","ETHUSD",1749673377025,0.14336581,2818.2,2817.8,8.30581458]
["bitfinex","ETHUSD",1749673377335,0.14336581,2818.2,2817.8,9.60819604]
["bitfinex","ETHUSD",1749673377908,0.14336581,2818.2,2818.0,8.30581458]
["bitfinex","ETHUSD",1749673379027,0.14336581,2818.2,2818.1,0.1768]
["bitfinex","ETHUSD",1749673381441,0.14336581,2818.2,2818.0,3.768]
["bitfinex","ETHUSD",1749673381648,0.14336581,2818.2,2818.0,3.9448]
["bitfinex","ETHUSD",1749673381875,0.14336581,2818.2,2818.0,5.10076884]
["bitfinex","ETHUSD",1749673383302,0.14336581,2818.2,2818.0,3.9448]
["bitfinex","ETHUSD",1749673383886,0.14336581,2818.2,2817.7,0.949]
["bitfinex","ETHUSD",1749673384053,0.14336581,2818.2,2817.9,0.1768]
["bitfinex","ETHUSD",1749673384258,0.959,2818.1,2817.9,0.1768]
["bitfinex","ETHUSD",1749673386189,0.959,2818.1,2818.0,8.30581458]
["bitfinex","ETHUSD",1749673386364,0.14336581,2818.2,2818.0,8.30581458]
["bitfinex","ETHUSD",1749673386710,0.14336581,2818.2,2818.0,9.53087604]
["bitfinex","ETHUSD",1749673386887,0.14336581,2818.2,2818.0,9.70767604]
["bitfinex","ETHUSD",1749673387202,0.14336581,2818.2,2818.1,3.767]
["bitfinex","ETHUSD",1749673387763,0.005,2819.1,2818.2,0.986]
["bitfinex","ETHUSD",1749673388038,0.005,2819.1,2818.8,8.30581458]
["bitfinex","ETHUSD",1749673388374,0.005,2819.1,2819.0,8.30581458]
["bitfinex","ETHUSD",1749673388560,0.005,2819.1,2818.9,3.767]
["bitfinex","ETHUSD",1749673389897,0.005,2819.1,2819.0,0.9265]
["bitfinex","ETHUSD",1749673390070,0.005,2819.1,2818.9,3.767]
["bitfinex","ETHUSD",1749673392567,0.005,2819.1,2819.0,3.766]
["bitfinex","ETHUSD",1749673393007,0.005,2819.1,2818.8,0.9265]
["bitfinex","ETHUSD",1749673393209,0.005,2819.1,2818.9,3.766]
["bitfinex","ETHUSD",1749673393414,0.005,2819.1,2818.6,0.94]
["bitfinex","ETHUSD",1749673393603,0.005,2819.1,2818.7,4.99928884]
["bitfinex","ETHUSD",1749673393917,0.005,2819.1,2818.6,3.766]
["bitfinex","ETHUSD",1749673394614,0.005,2819.1,2818.5,3.766]
["bitfinex","ETHUSD",1749673394982,1.0028,2819.0,2818.2,0.9658]
["bitfinex","ETHUSD",1749673395200,1.0028,2819.0,2817.9,12.67181363]
["bitfinex","ETHUSD",1749673395408,1.0028,2819.0,2817.8,2.02]
["bitfinex","ETHUSD",1749673395577,1.0028,2819.0,2817.9,3.766]
["bitfinex","ETHUSD",1749673395976,1.0028,2819.0,2817.8,2.46318136]
["bitfinex","ETHUSD",1749673396280,1.0028,2819.0,2817.9,3.766]
["bitfinex","ETHUSD",1749673396591,1.0028,2819.0,2817.8,2.46318136]
["bitfinex","ETHUSD",1749673396592,12.67181363,2819.0,2817.8,1.46918136]
["bitfinex","ETHUSD",1749673396895,0.9416,2818.9,2817.6,0.994]
["bitfinex","ETHUSD",1749673397214,0.9416,2818.9,2817.8,3.765]
["bitfinex","ETHUSD",1749673397824,0.9293,2818.4,2818.0,0.1768]
["bitfinex","ETHUSD",1749673405015,0.9452,2818.2,2817.2,0.9891]
["bitfinex","ETHUSD",1749673405191,0.1768,2818.0,2817.5,0.11041]
["bitfinex","ETHUSD",1749673405814,0.957,2817.9,2817.5,0.11041]
["bitfinex","ETHUSD",1749673406015,0.957,2817.9,2817.2,3.765]
["bitfinex","ETHUSD",1749673406218,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749673408419,0.1768,2817.8,2817.4,0.9328]
["bitfinex","ETHUSD",1749673408620,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749673408817,0.9173,2818.2,2817.4,12.67181363]
["bitfinex","ETHUSD",1749673409022,0.9173,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749673409023,1.0941,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749673409228,1.0941,2818.2,2817.7,1.1096]
["bitfinex","ETHUSD",1749673409442,1.0941,2818.2,2817.7,9.41222088]
["bitfinex","ETHUSD",1749673411324,1.0941,2818.2,2817.7,1.1096]
["bitfinex","ETHUSD",1749673412835,1.0941,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749673414533,0.9173,2818.2,2817.4,3.764]
["bitfinex","ETHUSD",1749673414703,0.9541,2818.0,2817.1,0.9538]
["bitfinex","ETHUSD",1749673414899,0.1768,2817.9,2817.3,0.1768]
["bitfinex","ETHUSD",1749673416423,0.9541,2818.0,2817.3,12.68092277]
["bitfinex","ETHUSD",1749673416589,0.9243,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749673417202,0.9243,2818.2,2817.2,2.45147228]
["bitfinex","ETHUSD",1749673417456,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749673419929,1.1565,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673422335,0.9797,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749673422551,0.9797,2817.4,2816.4,4.7142]
["bitfinex","ETHUSD",1749673422711,0.9797,2817.4,2816.7,0.1768]
["bitfinex","ETHUSD",1749673422712,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749673423157,0.9797,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749673426355,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749673426650,0.952,2817.3,2816.9,0.1768]
["bitfinex","ETHUSD",1749673428259,0.1768,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749673428260,1.1758,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749673429159,0.1768,2817.6,2817.1,12.85772277]
["bitfinex","ETHUSD",1749673429354,0.1768,2817.6,2816.4,1.024]
["bitfinex","ETHUSD",1749673429355,0.9271,2818.2,2817.4,12.68092277]
["bitfinex","ETHUSD",1749673429671,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749673429823,0.9271,2818.2,2817.5,1.0001]
["bitfinex","ETHUSD",1749673430023,1.1039,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749673430621,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749673430919,1.1423,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749673431522,0.1768,2818.4,2817.8,3.9398]
["bitfinex","ETHUSD",1749673431935,0.1768,2818.4,2817.8,0.1768]
["bitfinex","ETHUSD",1749673432136,0.9394,2818.3,2817.4,3.763]
["bitfinex","ETHUSD",1749673432364,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749673436471,0.9372,2817.9,2817.5,0.1768]
["bitfinex","ETHUSD",1749673439681,0.9176,2818.1,2817.6,8.30422294]
["bitfinex","ETHUSD",1749673439984,0.35304629,2818.5,2817.7,0.1768]
["bitfinex","ETHUSD",1749673439985,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749673440162,0.1768,2818.2,2817.8,8.30422294]
["bitfinex","ETHUSD",1749673440479,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749673441178,0.1768,2818.5,2818.0,8.48102294]
["bitfinex","ETHUSD",1749673441364,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749673442569,1.1545,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749673445546,0.9777,2818.7,2817.6,4.7615]
["bitfinex","ETHUSD",1749673445854,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749673446039,1.1737,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749673447145,1.1737,2818.3,2817.4,0.9681]
["bitfinex","ETHUSD",1749673447146,0.9969,2818.3,2817.6,0.1768]
["bitfinex","ETHUSD",1749673447354,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749673448080,12.6769619,2818.5,2817.0,4.7429]
["bitfinex","ETHUSD",1749673448081,1.0085,2818.0,2817.0,4.7429]
["bitfinex","ETHUSD",1749673448383,1.0085,2818.0,2817.4,0.1768]
["bitfinex","ETHUSD",1749673448384,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673450149,0.1768,2817.9,2817.5,0.9791]
["bitfinex","ETHUSD",1749673450543,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673451379,0.1768,2817.9,2817.0,13.6979619]
["bitfinex","ETHUSD",1749673451380,0.9555,2817.8,2816.5,0.9791]
["bitfinex","ETHUSD",1749673451593,0.1768,2817.9,2817.0,12.6769619]
["bitfinex","ETHUSD",1749673451796,0.1768,2817.9,2817.1,2.24679619]
["bitfinex","ETHUSD",1749673452356,0.9555,2818.1,2817.1,2.24679619]
["bitfinex","ETHUSD",1749673452960,0.9555,2818.1,2817.4,0.9791]
["bitfinex","ETHUSD",1749673453185,1.05867597,2818.7,2817.6,12.6769619]
["bitfinex","ETHUSD",1749673453186,0.9555,2818.4,2817.6,12.6769619]
["bitfinex","ETHUSD",1749673453387,0.9555,2818.7,2817.7,0.9791]
["bitfinex","ETHUSD",1749673453572,0.18024408,2818.6,2817.7,0.9791]
["bitfinex","ETHUSD",1749673456848,11.02718485,2818.6,2817.7,0.9791]
["bitfinex","ETHUSD",1749673457051,0.84694077,2818.5,2817.7,0.9791]
["bitfinex","ETHUSD",1749673457297,1.0047,2818.4,2817.3,0.9985]
["bitfinex","ETHUSD",1749673457461,1.85164077,2818.4,2817.4,3.759]
["bitfinex","ETHUSD",1749673457648,0.18516408,2818.3,2817.3,0.9985]
["bitfinex","ETHUSD",1749673457852,0.18516408,2818.3,2817.3,4.7575]
["bitfinex","ETHUSD",1749673457853,1.03210485,2818.3,2817.3,4.7575]
["bitfinex","ETHUSD",1749673458080,1.85164077,2818.2,2817.3,4.7575]
["bitfinex","ETHUSD",1749673458325,1.85164077,2818.2,2817.3,0.9985]
["bitfinex","ETHUSD",1749673458496,0.84694077,2818.1,2817.3,0.9985]
["bitfinex","ETHUSD",1749673458661,1.03210485,2818.0,2817.3,0.9985]
["bitfinex","ETHUSD",1749673458990,1.03210485,2818.0,2816.9,3.759]
["bitfinex","ETHUSD",1749673458991,1.85164077,2817.9,2816.9,3.759]
["bitfinex","ETHUSD",1749673459169,1.85164077,2817.9,2817.0,0.9985]
["bitfinex","ETHUSD",1749673460071,1.0047,2817.9,2817.0,0.9985]
["bitfinex","ETHUSD",1749673460268,1.0047,2817.9,2817.1,1.74344619]
["bitfinex","ETHUSD",1749673460489,1.03210485,2818.0,2817.1,1.74344619]
["bitfinex","ETHUSD",1749673460670,0.9947,2818.1,2817.2,0.962]
["bitfinex","ETHUSD",1749673460991,0.84694077,2818.0,2817.2,0.962]
["bitfinex","ETHUSD",1749673461190,0.84694077,2818.0,2817.3,0.962]
["bitfinex","ETHUSD",1749673461399,0.84694077,2818.2,2817.9,0.1768]
["bitfinex","ETHUSD",1749673461602,0.1768,2818.4,2818.0,0.962]
["bitfinex","ETHUSD",1749673462622,0.1768,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749673463131,0.1768,2818.7,2818.3,0.962]
["bitfinex","ETHUSD",1749673463428,0.84694077,2819.0,2818.4,12.6769619]
["bitfinex","ETHUSD",1749673463599,1.88680385,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749673463799,1.88680385,2819.3,2818.9,1.1388]
["bitfinex","ETHUSD",1749673463972,1.88680385,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749673465403,0.9636,2819.1,2817.6,0.936]
["bitfinex","ETHUSD",1749673465612,11.21633348,2819.0,2817.8,12.6769619]
["bitfinex","ETHUSD",1749673465785,10.9636,2819.1,2817.9,0.936]
["bitfinex","ETHUSD",1749673466000,10.9636,2819.1,2818.0,3.758]
["bitfinex","ETHUSD",1749673466196,0.9636,2819.1,2818.1,12.6769619]
["bitfinex","ETHUSD",1749673467503,0.9636,2819.1,2818.0,4.779]
["bitfinex","ETHUSD",1749673467707,0.005,2819.1,2818.2,0.9223]
["bitfinex","ETHUSD",1749673468923,0.936,2819.0,2818.2,0.9223]
["bitfinex","ETHUSD",1749673469085,0.936,2819.0,2818.0,3.758]
["bitfinex","ETHUSD",1749673469086,0.936,2819.0,2818.0,4.7673]
["bitfinex","ETHUSD",1749673469573,0.005,2819.1,2818.0,4.7673]
["bitfinex","ETHUSD",1749673470386,0.005,2819.1,2818.3,0.9504]
["bitfinex","ETHUSD",1749673470587,0.005,2819.1,2818.4,1.36273619]
["bitfinex","ETHUSD",1749673471315,0.005,2819.1,2818.5,3.758]
["bitfinex","ETHUSD",1749673473739,0.005,2819.1,2818.5,17.4559619]
["bitfinex","ETHUSD",1749673473910,0.005,2819.1,2818.6,0.9504]
["bitfinex","ETHUSD",1749673475217,0.005,2819.1,2818.7,3.757]
["bitfinex","ETHUSD",1749673475413,0.005,2819.1,2818.8,0.1768]
["bitfinex","ETHUSD",1749673476286,0.9184,2819.1,2818.8,0.1768]
["bitfinex","ETHUSD",1749673477914,1.21660039,2819.1,2818.3,0.9506]
["bitfinex","ETHUSD",1749673478243,0.1768,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749673478925,0.005,2819.1,2818.3,4.7343]
["bitfinex","ETHUSD",1749673479229,0.005,2819.1,2818.9,0.1768]
["bitfinex","ETHUSD",1749673479429,0.005,2819.1,2818.9,3.9338]
["bitfinex","ETHUSD",1749673486904,1.0055,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749673487102,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749673488462,0.005,2819.1,2818.5,13.6062619]
["bitfinex","ETHUSD",1749673489712,0.005,2819.1,2818.5,0.9293]
["bitfinex","ETHUSD",1749673489912,0.005,2819.1,2818.5,4.6853]
["bitfinex","ETHUSD",1749673490841,0.918,2819.1,2818.5,4.6853]
["bitfinex","ETHUSD",1749673492008,0.918,2819.1,2818.5,0.9293]
["bitfinex","ETHUSD",1749673492226,1.006,2818.0,2817.9,22.6769619]
["bitfinex","ETHUSD",1749673492437,1.006,2818.0,2817.7,1.02]
["bitfinex","ETHUSD",1749673492641,1.006,2818.0,2817.9,3.756]
["bitfinex","ETHUSD",1749673493712,1.006,2818.0,2817.7,1.02]
["bitfinex","ETHUSD",1749673493937,1.006,2818.0,2817.8,4.4705]
["bitfinex","ETHUSD",1749673494251,1.006,2818.0,2817.9,3.756]
["bitfinex","ETHUSD",1749673494401,1.006,2818.0,2817.7,1.02]
["bitfinex","ETHUSD",1749673497752,0.9537,2817.9,2817.4,3.756]
["bitfinex","ETHUSD",1749673498458,0.9537,2817.9,2817.5,0.1768]
["bitfinex","ETHUSD",1749673498865,1.006,2818.0,2817.4,3.756]
["bitfinex","ETHUSD",1749673499048,1.006,2818.0,2817.7,0.1768]
["bitfinex","ETHUSD",1749673499743,1.006,2818.0,2817.2,1.02]
["bitfinex","ETHUSD",1749673500057,0.9288,2817.6,2816.4,5.6552]
["bitfinex","ETHUSD",1749673500239,0.9288,2817.6,2816.4,4.7412]
["bitfinex","ETHUSD",1749673500443,0.9288,2817.6,2816.2,6.125]
["bitfinex","ETHUSD",1749673500643,12.6769619,2817.0,2815.8,0.9852]
["bitfinex","ETHUSD",1749673500848,12.6769619,2817.0,2815.6,1.02]
["bitfinex","ETHUSD",1749673500849,0.9288,2816.8,2815.6,1.02]
["bitfinex","ETHUSD",1749673501028,0.9288,2816.8,2815.5,0.9852]
["bitfinex","ETHUSD",1749673501219,0.9288,2816.8,2815.6,3.756]
["bitfinex","ETHUSD",1749673501415,10.84741096,2816.9,2815.3,1.02]
["bitfinex","ETHUSD",1749673501416,0.9298,2816.6,2815.3,1.02]
["bitfinex","ETHUSD",1749673501620,1.28380676,2816.6,2815.4,3.756]
["bitfinex","ETHUSD",1749673501830,1.28380676,2816.6,2815.5,12.6769619]
["bitfinex","ETHUSD",1749673502031,0.9298,2816.6,2815.5,12.6769619]
["bitfinex","ETHUSD",1749673502232,0.9298,2816.6,2815.6,1.64329619]
["bitfinex","ETHUSD",1749673502476,0.9298,2816.6,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673502966,0.9162,2816.2,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673505961,0.9486,2816.0,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673507268,0.55,2815.9,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673507465,0.9474,2815.8,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673507670,10.9474,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673507868,13.36483619,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673508281,13.91483619,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673508589,0.9474,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673508914,0.9474,2816.6,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673509704,0.18498164,2816.5,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673510072,0.988,2816.0,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673510406,0.1768,2815.8,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673510763,0.988,2816.0,2815.6,0.18164558]
["bitfinex","ETHUSD",1749673511520,0.988,2816.0,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673516090,0.55,2815.9,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673516439,0.9282,2815.8,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673516621,1.14605854,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673516832,2.07425854,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673516994,0.9282,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673517402,1.4782,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673517586,0.9282,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673521733,3.759,2816.1,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673521890,0.1768,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673522636,10.9813,2816.2,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673522826,0.1768,2815.9,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673526716,2.3146776,2816.1,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673526922,0.1768,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673527326,1.9966476,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673527726,1.0174476,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673527929,0.1768,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673528456,0.9792,2816.0,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673528752,1.09228277,2815.9,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673528925,0.84695977,2815.8,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673529244,0.84958805,2815.7,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673531508,1.06005607,2816.1,2815.6,1.01454558]
["bitfinex","ETHUSD",1749673531725,0.84957894,2816.0,2815.6,1.01454558]
["bitfinex","ETHUSD",1749673531921,0.84957894,2815.9,2815.6,1.01454558]
["bitfinex","ETHUSD",1749673532121,1.06005607,2816.2,2815.6,1.01454558]
["bitfinex","ETHUSD",1749673532328,10.0,2816.5,2815.6,11.01454558]
["bitfinex","ETHUSD",1749673532329,0.84957586,2816.1,2815.6,11.01454558]
["bitfinex","ETHUSD",1749673532550,1.06005607,2816.5,2815.6,11.01454558]
["bitfinex","ETHUSD",1749673532850,0.84950793,2816.4,2815.6,11.01454558]
["bitfinex","ETHUSD",1749673533048,0.84950793,2816.3,2815.6,11.01454558]
["bitfinex","ETHUSD",1749673533225,1.98355607,2816.1,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673533588,0.84950793,2816.0,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673533752,0.84950793,2815.9,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673533914,0.84950793,2815.8,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673534113,1.06005607,2816.1,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673534314,0.84933076,2816.0,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673534511,0.84933076,2815.9,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673534740,0.84933076,2815.8,2815.6,0.00484558]
["bitfinex","ETHUSD",1749673534964,1.06005607,2816.3,2815.7,0.9257]
["bitfinex","ETHUSD",1749673535160,0.8492532,2816.2,2815.7,0.9257]
["bitfinex","ETHUSD",1749673535373,0.8492532,2816.1,2815.7,0.9257]
["bitfinex","ETHUSD",1749673535666,1.06005607,2816.4,2815.7,0.9257]
["bitfinex","ETHUSD",1749673535872,0.849186,2816.3,2815.7,0.9257]
["bitfinex","ETHUSD",1749673536068,0.849186,2816.2,2815.8,0.00485685]
["bitfinex","ETHUSD",1749673536219,0.849186,2816.1,2815.8,0.00485685]
["bitfinex","ETHUSD",1749673536419,1.06005607,2816.5,2815.9,12.70446985]
["bitfinex","ETHUSD",1749673536624,1.06005607,2816.9,2816.3,0.9143]
["bitfinex","ETHUSD",1749673536936,1.06005607,2817.4,2816.7,12.70446985]
["bitfinex","ETHUSD",1749673537232,0.84874413,2817.3,2816.8,0.9143]
["bitfinex","ETHUSD",1749673537445,0.1768,2817.3,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673537770,0.84774431,2817.2,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673538065,0.1768,2817.3,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673538273,0.84723128,2817.2,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673538435,0.1768,2817.3,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673538640,0.84723813,2817.2,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673538837,0.1768,2817.3,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673539134,0.1768,2817.1,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673544476,0.1768,2817.3,2816.9,0.00485496]
["bitfinex","ETHUSD",1749673550949,0.1768,2817.3,2817.0,1.009]
["bitfinex","ETHUSD",1749673551382,0.1768,2817.3,2817.1,0.00484939]
["bitfinex","ETHUSD",1749673552484,0.9445,2817.8,2817.2,0.1768]
["bitfinex","ETHUSD",1749673552485,0.1768,2817.8,2817.2,0.1768]
["bitfinex","ETHUSD",1749673552849,0.1768,2817.8,2817.3,0.00484905]
["bitfinex","ETHUSD",1749673555400,1.006,2818.0,2817.4,0.9994]
["bitfinex","ETHUSD",1749673555569,1.006,2818.0,2817.6,0.1768]
["bitfinex","ETHUSD",1749673558890,1.004,2817.9,2816.8,0.9932]
["bitfinex","ETHUSD",1749673559057,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749673560081,1.1014,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749673560281,0.9246,2817.4,2816.4,10.0]
["bitfinex","ETHUSD",1749673560593,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749673560798,0.1768,2817.0,2816.6,1.0044]
["bitfinex","ETHUSD",1749673562496,0.1768,2817.0,2816.7,0.00485245]
["bitfinex","ETHUSD",1749673565265,11.39556622,2817.7,2816.8,0.9459]
["bitfinex","ETHUSD",1749673565266,1.79586622,2817.7,2816.8,0.9459]
["bitfinex","ETHUSD",1749673565467,1.006,2818.0,2817.6,0.1768]
["bitfinex","ETHUSD",1749673572872,1.006,2818.0,2817.7,13.70728792]
["bitfinex","ETHUSD",1749673573078,1.006,2818.0,2817.9,0.1768]
["bitfinex","ETHUSD",1749673576714,1.006,2818.0,2817.9,11.1459]
["bitfinex","ETHUSD",1749673576914,1.006,2818.0,2817.9,14.69464197]
["bitfinex","ETHUSD",1749673577114,0.1818,2819.1,2818.0,0.9501]
["bitfinex","ETHUSD",1749673577422,0.1818,2819.1,2818.3,0.9501]
["bitfinex","ETHUSD",1749673577716,0.1818,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749673577918,0.1818,2819.1,2818.8,0.9501]
["bitfinex","ETHUSD",1749673578117,0.005,2819.1,2818.8,0.9501]
["bitfinex","ETHUSD",1749673579906,0.005,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749673582211,0.1818,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749673582423,0.38866039,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749673582740,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749673584206,12.86893719,2818.9,2818.1,0.9381]
["bitfinex","ETHUSD",1749673584511,0.1768,2818.9,2818.1,0.9381]
["bitfinex","ETHUSD",1749673584749,0.1768,2818.9,2818.2,0.1768]
["bitfinex","ETHUSD",1749673587242,0.1768,2818.9,2818.3,12.69213719]
["bitfinex","ETHUSD",1749673587437,0.1768,2818.9,2818.4,1.28689372]
["bitfinex","ETHUSD",1749673587621,0.1768,2818.9,2818.5,1.0068]
["bitfinex","ETHUSD",1749673590523,0.1768,2818.9,2818.3,3.752]
["bitfinex","ETHUSD",1749673591130,0.1768,2818.9,2818.5,0.25]
["bitfinex","ETHUSD",1749673597430,0.9788,2818.8,2818.5,0.25]
["bitfinex","ETHUSD",1749673597781,1.36709372,2818.7,2818.5,0.25]
["bitfinex","ETHUSD",1749673598888,0.1768,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673599089,1.1556,2818.8,2818.5,0.25]
["bitfinex","ETHUSD",1749673600626,0.9788,2818.8,2818.5,0.25]
["bitfinex","ETHUSD",1749673600789,0.1768,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673603013,0.36163327,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673604679,1.34583327,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673604917,1.56511026,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673605910,2.11511026,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673606111,2.96204687,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673609293,12.96204687,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673611448,14.01861292,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673612300,12.96204687,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673612695,14.02161853,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673614634,16.50990751,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673614825,12.96204687,2818.6,2818.5,0.25]
["bitfinex","ETHUSD",1749673617450,16.50990751,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673617661,17.92724494,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673618156,16.71204687,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673618518,18.12328338,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673618714,14.37328338,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673618918,17.77022546,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673619560,22.38790751,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673620243,24.51391366,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673620412,22.38790751,2818.6,2818.5,0.03842033]
["bitfinex","ETHUSD",1749673620613,0.55,2817.8,2817.0,0.9327]
["bitfinex","ETHUSD",1749673620832,0.1768,2817.1,2817.0,0.9327]
["bitfinex","ETHUSD",1749673621628,0.1768,2817.1,2816.3,11.016]
["bitfinex","ETHUSD",1749673621945,0.1768,2817.1,2816.4,0.9327]
["bitfinex","ETHUSD",1749673622316,3.749,2817.5,2816.4,0.9327]
["bitfinex","ETHUSD",1749673622754,0.9265,2817.4,2816.4,0.9327]
["bitfinex","ETHUSD",1749673623247,0.18493962,2817.3,2816.4,0.9327]
["bitfinex","ETHUSD",1749673624768,0.18493962,2817.3,2816.5,12.69213719]
["bitfinex","ETHUSD",1749673625067,0.9446,2818.2,2816.9,0.9243]
["bitfinex","ETHUSD",1749673625367,0.1848886,2817.8,2816.9,0.9243]
["bitfinex","ETHUSD",1749673625562,11.30047641,2818.2,2816.9,0.9243]
["bitfinex","ETHUSD",1749673625977,0.1848861,2817.8,2816.9,0.9243]
["bitfinex","ETHUSD",1749673626267,0.9446,2817.7,2816.9,0.9243]
["bitfinex","ETHUSD",1749673626472,1.12950475,2817.7,2816.9,2.01673]
["bitfinex","ETHUSD",1749673627477,1.12950475,2817.7,2816.9,0.9243]
["bitfinex","ETHUSD",1749673628675,8.30876838,2817.2,2816.6,0.9569]
["bitfinex","ETHUSD",1749673628977,8.30876838,2817.0,2816.3,0.9569]
["bitfinex","ETHUSD",1749673629181,8.30876838,2816.8,2816.3,0.9569]
["bitfinex","ETHUSD",1749673629345,3.749,2816.9,2816.3,0.9569]
["bitfinex","ETHUSD",1749673629546,0.3749,2816.8,2816.3,0.9569]
["bitfinex","ETHUSD",1749673631272,0.1768,2816.6,2816.3,0.9569]
["bitfinex","ETHUSD",1749673631981,0.9949,2816.7,2816.0,0.9767]
["bitfinex","ETHUSD",1749673632141,0.1768,2816.2,2815.8,0.9767]
["bitfinex","ETHUSD",1749673632474,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749673632673,0.1768,2816.0,2815.5,1.1535]
["bitfinex","ETHUSD",1749673633039,0.1768,2816.0,2815.5,1.37045]
["bitfinex","ETHUSD",1749673633781,0.1768,2816.0,2815.5,1.1535]
["bitfinex","ETHUSD",1749673634205,0.9949,2816.1,2815.2,0.9767]
["bitfinex","ETHUSD",1749673634408,0.1768,2815.6,2815.2,0.9767]
["bitfinex","ETHUSD",1749673635577,0.9949,2816.1,2815.2,0.9767]
["bitfinex","ETHUSD",1749673635782,0.1768,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749673636299,0.9949,2816.1,2815.2,0.9767]
["bitfinex","ETHUSD",1749673636496,10.0,2815.8,2814.7,0.9571]
["bitfinex","ETHUSD",1749673636699,10.0,2815.8,2814.6,1.015]
["bitfinex","ETHUSD",1749673636700,1.74411873,2816.0,2814.9,0.9571]
["bitfinex","ETHUSD",1749673636899,0.1768,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749673638591,0.55,2815.8,2814.9,0.9571]
["bitfinex","ETHUSD",1749673638764,0.1776,2815.3,2814.9,0.9571]
["bitfinex","ETHUSD",1749673640237,0.1776,2815.1,2814.9,0.9571]
["bitfinex","ETHUSD",1749673640684,1.0029,2815.5,2814.9,0.9571]
["bitfinex","ETHUSD",1749673640889,0.1776,2815.3,2814.9,0.9571]
["bitfinex","ETHUSD",1749673646657,0.36263431,2815.3,2814.9,0.9571]
["bitfinex","ETHUSD",1749673649764,0.18503431,2815.3,2815.2,0.9917]
["bitfinex","ETHUSD",1749673649946,0.1768,2815.8,2815.3,0.9245]
["bitfinex","ETHUSD",1749673650317,0.18498951,2815.9,2815.3,0.9245]
["bitfinex","ETHUSD",1749673650561,0.18498951,2815.9,2815.5,0.1768]
["bitfinex","ETHUSD",1749673650921,1.89850395,2817.1,2815.9,0.9245]
["bitfinex","ETHUSD",1749673651122,14.82329349,2817.5,2816.3,0.1768]
["bitfinex","ETHUSD",1749673651123,0.1768,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749673651342,0.18494816,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749673651554,0.1768,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749673651776,0.18494152,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749673651916,0.18494152,2816.6,2816.1,0.9245]
["bitfinex","ETHUSD",1749673651917,1.18604152,2816.6,2816.1,0.9245]
["bitfinex","ETHUSD",1749673652123,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749673661179,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749673670192,0.0232,2815.7,2815.4,0.9758]
["bitfinex","ETHUSD",1749673670681,0.0232,2815.7,2815.6,0.1768]
["bitfinex","ETHUSD",1749673671090,0.0232,2815.7,2815.4,0.9758]
["bitfinex","ETHUSD",1749673671264,0.0232,2815.7,2815.4,1.1526]
["bitfinex","ETHUSD",1749673672278,0.0232,2815.7,2815.6,12.69930179]
["bitfinex","ETHUSD",1749673672484,0.0232,2815.7,2815.6,13.83200179]
["bitfinex","ETHUSD",1749673672810,0.0232,2815.7,2815.6,27.57800179]
["bitfinex","ETHUSD",1749673681432,0.0232,2815.7,2815.6,23.19141528]
["bitfinex","ETHUSD",1749673682280,0.0232,2815.7,2815.6,23.19528994]
["bitfinex","ETHUSD",1749673683605,0.0232,2815.7,2815.6,27.86528994]
["bitfinex","ETHUSD",1749673689625,0.0232,2815.7,2815.6,23.19528994]
["bitfinex","ETHUSD",1749673691076,0.0232,2815.7,2815.6,23.19228994]
["bitfinex","ETHUSD",1749673695376,0.0232,2815.7,2815.6,14.87957466]
["bitfinex","ETHUSD",1749673695681,0.0232,2815.7,2815.6,23.19228994]
["bitfinex","ETHUSD",1749673696756,0.0232,2815.7,2815.6,23.19128994]
["bitfinex","ETHUSD",1749673696954,0.0232,2815.7,2815.6,10.18067466]
["bitfinex","ETHUSD",1749673697155,0.0232,2815.7,2815.6,0.18067466]
["bitfinex","ETHUSD",1749673697356,0.0232,2815.7,2815.6,0.00387466]
["bitfinex","ETHUSD",1749673698680,1.0175,2815.7,2815.6,0.00387466]
["bitfinex","ETHUSD",1749673701039,0.0232,2815.7,2815.6,12.05858994]
["bitfinex","ETHUSD",1749673701201,0.0232,2815.7,2815.6,22.05858994]
["bitfinex","ETHUSD",1749673701541,0.0232,2815.7,2815.6,24.01768994]
["bitfinex","ETHUSD",1749673707243,0.0232,2815.7,2815.6,24.19448994]
["bitfinex","ETHUSD",1749673708146,0.0232,2815.7,2815.6,28.29613079]
["bitfinex","ETHUSD",1749673709237,0.0232,2815.7,2815.6,24.74448994]
["bitfinex","ETHUSD",1749673709663,0.0232,2815.7,2815.6,24.19448994]
["bitfinex","ETHUSD",1749673710036,0.0232,2815.7,2815.6,19.44248994]
["bitfinex","ETHUSD",1749673710233,0.0232,2815.7,2815.6,24.19248994]
["bitfinex","ETHUSD",1749673710655,0.0232,2815.7,2815.6,27.74413079]
["bitfinex","ETHUSD",1749673710897,0.0232,2815.7,2815.6,28.29413079]
["bitfinex","ETHUSD",1749673713290,0.0232,2815.7,2815.6,27.74413079]
["bitfinex","ETHUSD",1749673713994,0.0232,2815.7,2815.6,24.19248994]
["bitfinex","ETHUSD",1749673714369,1.0989,2816.6,2815.6,24.18861528]
["bitfinex","ETHUSD",1749673714698,1.0989,2816.6,2816.0,8.31271528]
["bitfinex","ETHUSD",1749673714860,1.0989,2816.6,2816.1,3.9158]
["bitfinex","ETHUSD",1749673715280,1.0989,2816.6,2816.2,0.00529211]
["bitfinex","ETHUSD",1749673725771,0.9773,2816.4,2816.2,0.00529211]
["bitfinex","ETHUSD",1749673734203,0.18497821,2816.5,2816.2,0.00529211]
["bitfinex","ETHUSD",1749673734443,0.18497821,2816.5,2816.3,8.31271528]
["bitfinex","ETHUSD",1749673735146,0.18497821,2816.5,2816.4,0.00291521]
["bitfinex","ETHUSD",1749673738199,0.9438,2817.0,2816.4,0.00291521]
["bitfinex","ETHUSD",1749673738200,1.1206,2817.0,2816.4,0.00291521]
["bitfinex","ETHUSD",1749673738498,1.30553226,2817.0,2816.5,8.31271528]
["bitfinex","ETHUSD",1749673738713,1.30553226,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749673739145,1.30553226,2817.0,2816.7,0.00398209]
["bitfinex","ETHUSD",1749673743038,0.36173226,2817.0,2816.7,0.00398209]
["bitfinex","ETHUSD",1749673749050,0.18493226,2817.0,2816.9,8.31271528]
["bitfinex","ETHUSD",1749673749208,1.76385583,2817.5,2816.9,8.48951528]
["bitfinex","ETHUSD",1749673749209,1.0911,2817.5,2816.9,8.48951528]
["bitfinex","ETHUSD",1749673749539,1.2759995,2817.5,2816.9,8.48951528]
["bitfinex","ETHUSD",1749673749743,1.2759995,2817.5,2816.9,0.1768]
["bitfinex","ETHUSD",1749673754930,8.31271528,2817.2,2816.4,0.9281]
["bitfinex","ETHUSD",1749673755134,0.1848995,2817.5,2816.4,0.9281]
["bitfinex","ETHUSD",1749673755135,0.9332,2816.8,2816.4,0.1768]
["bitfinex","ETHUSD",1749673756224,0.9332,2816.8,2815.9,11.9174]
["bitfinex","ETHUSD",1749673756424,1.11,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749673756646,0.1768,2816.8,2816.4,0.9191]
["bitfinex","ETHUSD",1749673756963,0.1768,2817.0,2816.6,8.31271528]
["bitfinex","ETHUSD",1749673757958,0.9664,2817.4,2816.8,8.31271528]
["bitfinex","ETHUSD",1749673758254,0.1768,2817.3,2816.8,8.48951528]
["bitfinex","ETHUSD",1749673759326,0.1848995,2817.5,2817.0,8.31271528]
["bitfinex","ETHUSD",1749673759644,0.3616995,2817.5,2817.0,8.48951528]
["bitfinex","ETHUSD",1749673759849,0.3616995,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749673768879,0.3616995,2817.5,2817.0,8.48951528]
["bitfinex","ETHUSD",1749673769172,0.3616995,2817.5,2817.2,8.31271528]
["bitfinex","ETHUSD",1749673769337,0.3616995,2817.5,2817.3,0.1768]
["bitfinex","ETHUSD",1749673769338,0.1848995,2817.5,2817.3,0.1768]
["bitfinex","ETHUSD",1749673770165,0.1848995,2817.5,2817.4,8.31271528]
["bitfinex","ETHUSD",1749673770371,0.9396,2818.4,2817.4,9.46991528]
["bitfinex","ETHUSD",1749673770671,0.18485596,2818.0,2817.8,0.1768]
["bitfinex","ETHUSD",1749673771058,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749673771262,0.18485148,2818.0,2817.8,0.1768]
["bitfinex","ETHUSD",1749673772244,0.18485148,2818.0,2817.8,1.0969]
["bitfinex","ETHUSD",1749673772838,0.18485148,2818.0,2817.8,9.40961528]
["bitfinex","ETHUSD",1749673773355,0.1768,2818.3,2817.8,9.40961528]
["bitfinex","ETHUSD",1749673775835,0.1768,2818.3,2817.9,3.728]
["bitfinex","ETHUSD",1749673781166,0.18483255,2818.5,2818.2,8.31271528]
["bitfinex","ETHUSD",1749673781403,0.18483255,2818.5,2818.3,0.9972]
["bitfinex","ETHUSD",1749673781905,0.1768,2818.7,2818.3,0.9972]
["bitfinex","ETHUSD",1749673782075,0.36160758,2818.7,2818.3,0.9972]
["bitfinex","ETHUSD",1749673782565,8.31271528,2818.4,2817.8,0.9791]
["bitfinex","ETHUSD",1749673782771,8.48951528,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749673783974,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749673797136,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673797289,0.9367,2817.8,2817.4,0.1768]
["bitfinex","ETHUSD",1749673798335,0.1768,2817.9,2817.4,9.46211528]
["bitfinex","ETHUSD",1749673800660,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673800942,8.48951528,2817.9,2817.8,0.0141]
["bitfinex","ETHUSD",1749673801132,19.71241438,2817.9,2817.8,0.0141]
["bitfinex","ETHUSD",1749673801716,11.3996991,2817.9,2817.8,0.0141]
["bitfinex","ETHUSD",1749673801939,10.55,2817.9,2817.8,0.0141]
["bitfinex","ETHUSD",1749673802102,11.3996991,2817.9,2817.8,0.0141]
["bitfinex","ETHUSD",1749673802306,10.55,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673802509,10.73488285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673803212,19.89729723,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673804048,20.81609723,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673807646,24.53709723,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673807852,12.50338195,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673808033,1.10368285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673808242,0.36168285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673812154,0.18488285,2817.9,2817.8,8.35580078]
["bitfinex","ETHUSD",1749673812549,0.18488285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673817248,1.17098285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673817888,1.72098285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673818173,11.72098285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673818377,12.5684452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673818735,14.6964452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673819137,15.75852216,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673819514,14.6964452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673820181,19.65645988,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673820385,16.10771791,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673821380,14.6964452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673821581,14.1464452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673821801,14.6964452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673824605,18.24518717,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673824789,14.6964452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673825101,18.4154452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673825308,12.5684452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673825605,17.34654653,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673825899,16.2874452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673828782,17.34654653,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673830616,13.62754653,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673830817,18.34354653,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673830993,17.2844452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673831326,1.0323452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673831616,14.7503452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673832183,13.90288285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673833615,14.45288285,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673833800,15.3003452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673835146,20.8235885,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673835422,16.2157452,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673835586,21.89248717,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673835790,23.30375988,2817.9,2817.8,0.0430855]
["bitfinex","ETHUSD",1749673836232,0.55,2817.3,2816.3,1.45522414]
["bitfinex","ETHUSD",1749673836413,8.31271528,2816.7,2816.1,0.9393]
["bitfinex","ETHUSD",1749673836613,0.1768,2816.2,2816.1,0.9393]
["bitfinex","ETHUSD",1749673836814,3.8938,2816.2,2815.6,0.9301]
["bitfinex","ETHUSD",1749673837029,0.1768,2816.1,2815.6,0.9301]
["bitfinex","ETHUSD",1749673837410,3.717,2816.0,2815.6,0.9301]
["bitfinex","ETHUSD",1749673837605,0.1768,2815.9,2815.6,0.9301]
["bitfinex","ETHUSD",1749673840235,0.1768,2815.9,2815.8,8.31271528]
["bitfinex","ETHUSD",1749673840433,0.1768,2816.2,2815.9,0.9559]
["bitfinex","ETHUSD",1749673841947,0.18499882,2816.6,2816.1,0.9151]
["bitfinex","ETHUSD",1749673842153,0.18499882,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749673843866,0.18499882,2816.6,2816.1,0.9151]
["bitfinex","ETHUSD",1749673844062,0.1768,2816.5,2816.1,0.9151]
["bitfinex","ETHUSD",1749673850033,0.1768,2816.5,2816.1,9.22781528]
["bitfinex","ETHUSD",1749673852278,0.18499882,2816.6,2816.1,0.9246]
["bitfinex","ETHUSD",1749673852480,0.36179882,2816.6,2816.1,1.1014]
["bitfinex","ETHUSD",1749673853774,0.18499882,2816.6,2816.1,0.9246]
["bitfinex","ETHUSD",1749673854072,0.1768,2816.3,2816.1,0.9246]
["bitfinex","ETHUSD",1749673854458,0.1768,2816.3,2815.8,1.1239]
["bitfinex","ETHUSD",1749673855842,0.1768,2816.0,2815.6,0.9199]
["bitfinex","ETHUSD",1749673857135,0.36178328,2816.0,2815.6,0.9199]
["bitfinex","ETHUSD",1749673857573,0.36178328,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749673857773,0.36178328,2816.0,2815.1,0.46694657]
["bitfinex","ETHUSD",1749673857774,8.31271528,2815.8,2815.1,1.42824657]
["bitfinex","ETHUSD",1749673857942,0.1768,2815.6,2815.1,1.42824657]
["bitfinex","ETHUSD",1749673858270,0.1768,2815.4,2815.1,1.42824657]
["bitfinex","ETHUSD",1749673858441,0.1768,2815.4,2815.1,0.9613]
["bitfinex","ETHUSD",1749673858978,4.643,2815.9,2815.1,9.27401528]
["bitfinex","ETHUSD",1749673859147,0.1768,2815.6,2815.1,9.45161528]
["bitfinex","ETHUSD",1749673860376,0.9985,2815.6,2814.9,0.9376]
["bitfinex","ETHUSD",1749673860543,0.1768,2815.4,2814.9,1.1152]
["bitfinex","ETHUSD",1749673860738,0.9985,2815.6,2814.9,0.9376]
["bitfinex","ETHUSD",1749673860967,0.1776,2815.2,2814.9,0.9376]
["bitfinex","ETHUSD",1749673862482,0.1776,2815.2,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673864164,0.1776,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673865699,1.0955,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673865837,0.1776,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673866151,0.9179,2815.6,2815.0,1.0014855]
["bitfinex","ETHUSD",1749673866490,0.1776,2815.2,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673871866,8.86271528,2815.5,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673872044,0.9472,2815.4,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673872768,0.55,2815.3,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673873559,8.86271528,2815.3,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673874077,0.55,2815.3,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673877572,0.73507159,2815.3,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673878596,0.55,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673879260,9.26901528,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673880066,19.81901528,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673880265,24.21874084,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673880899,25.27840654,2815.1,2815.0,0.0289855]
["bitfinex","ETHUSD",1749673881202,0.6353,2814.3,2813.2,8.31271528]
["bitfinex","ETHUSD",1749673881363,0.1776,2813.4,2813.2,8.31271528]
["bitfinex","ETHUSD",1749673881568,0.1776,2813.4,2813.3,10.0]
["bitfinex","ETHUSD",1749673881766,0.6353,2814.3,2813.3,10.9596]
["bitfinex","ETHUSD",1749673882118,0.84745389,2814.5,2813.3,10.9596]
["bitfinex","ETHUSD",1749673882119,0.6353,2814.5,2814.1,8.31271528]
["bitfinex","ETHUSD",1749673882335,0.6353,2814.5,2813.9,0.9596]
["bitfinex","ETHUSD",1749673882474,0.55,2814.4,2813.5,9.27231528]
["bitfinex","ETHUSD",1749673882673,0.55,2814.2,2813.7,8.31271528]
["bitfinex","ETHUSD",1749673883276,0.55,2814.2,2813.5,0.9596]
["bitfinex","ETHUSD",1749673883888,0.55,2814.2,2813.3,12.72048543]
["bitfinex","ETHUSD",1749673884300,0.55,2814.2,2813.2,0.9226]
["bitfinex","ETHUSD",1749673884301,0.55,2814.0,2813.2,0.9226]
["bitfinex","ETHUSD",1749673884502,0.55,2814.0,2813.0,13.64308543]
["bitfinex","ETHUSD",1749673884711,0.55,2813.8,2813.0,13.64308543]
["bitfinex","ETHUSD",1749673885223,0.55,2814.1,2812.9,0.9226]
["bitfinex","ETHUSD",1749673885398,0.55,2813.9,2813.0,10.0]
["bitfinex","ETHUSD",1749673885910,0.9119,2814.0,2813.3,0.9581]
["bitfinex","ETHUSD",1749673886315,0.9119,2814.0,2813.3,13.67858543]
["bitfinex","ETHUSD",1749673887503,0.55,2814.1,2813.6,12.72048543]
["bitfinex","ETHUSD",1749673888025,0.55,2814.1,2813.4,12.72048543]
["bitfinex","ETHUSD",1749673889136,0.55,2814.1,2813.3,0.9581]
["bitfinex","ETHUSD",1749673889341,0.55,2813.9,2813.1,0.9774]
["bitfinex","ETHUSD",1749673889548,0.9273,2814.0,2813.4,12.72048543]
["bitfinex","ETHUSD",1749673891899,0.55,2814.3,2813.4,12.72048543]
["bitfinex","ETHUSD",1749673892105,0.1776,2813.9,2813.7,12.72048543]
["bitfinex","ETHUSD",1749673892337,0.1776,2813.9,2813.4,12.89808543]
["bitfinex","ETHUSD",1749673893114,1.1866,2813.9,2813.4,0.1776]
["bitfinex","ETHUSD",1749673893315,0.1776,2813.6,2813.2,10.0]
["bitfinex","ETHUSD",1749673894111,0.1776,2813.6,2813.4,12.72048543]
["bitfinex","ETHUSD",1749673895855,0.9155,2814.2,2813.5,0.9778]
["bitfinex","ETHUSD",1749673896067,0.1776,2813.9,2813.5,0.9778]
["bitfinex","ETHUSD",1749673897124,0.1776,2813.9,2813.8,12.72048543]
["bitfinex","ETHUSD",1749673897529,0.993,2814.5,2813.8,13.65488543]
["bitfinex","ETHUSD",1749673897776,0.3627195,2814.5,2814.4,12.72048543]
["bitfinex","ETHUSD",1749673898645,0.3627195,2814.5,2814.4,13.68688543]
["bitfinex","ETHUSD",1749673898985,0.1851195,2814.5,2814.4,23.68688543]
["bitfinex","ETHUSD",1749673899638,0.33032341,2814.6,2814.4,23.68688543]
["bitfinex","ETHUSD",1749673900047,0.33032341,2814.6,2814.5,10.0]
["bitfinex","ETHUSD",1749673900251,0.18507687,2814.9,2814.6,0.9469]
["bitfinex","ETHUSD",1749673900470,1.41110937,2816.1,2814.6,0.9469]
["bitfinex","ETHUSD",1749673900471,0.1776,2815.3,2814.9,0.9469]
["bitfinex","ETHUSD",1749673900771,0.18500615,2815.8,2815.3,10.9469]
["bitfinex","ETHUSD",1749673900970,0.18500615,2815.8,2815.7,12.72048543]
["bitfinex","ETHUSD",1749673901731,0.18500615,2815.8,2815.3,0.9469]
["bitfinex","ETHUSD",1749673901935,0.1768,2815.4,2815.0,12.72048543]
["bitfinex","ETHUSD",1749673902165,0.1776,2815.3,2815.0,12.72048543]
["bitfinex","ETHUSD",1749673902369,0.18500615,2815.8,2814.7,13.712]
["bitfinex","ETHUSD",1749673902370,0.18500615,2815.8,2815.3,10.0]
["bitfinex","ETHUSD",1749673902572,0.36180615,2815.8,2815.7,12.72048543]
["bitfinex","ETHUSD",1749673902779,0.36180615,2815.8,2815.3,11.1245]
["bitfinex","ETHUSD",1749673902939,0.36180615,2815.8,2815.5,12.72048543]
["bitfinex","ETHUSD",1749673903338,0.1768,2815.8,2815.5,12.72048543]
["bitfinex","ETHUSD",1749673909196,0.1768,2815.8,2815.6,10.0]
["bitfinex","ETHUSD",1749673909476,0.9942,2816.6,2815.7,0.9962]
["bitfinex","ETHUSD",1749673909678,0.18496809,2816.4,2815.8,16.43048543]
["bitfinex","ETHUSD",1749673911971,0.18496809,2816.4,2816.2,13.65418543]
["bitfinex","ETHUSD",1749673912793,0.18496809,2816.4,2816.3,0.9337]
["bitfinex","ETHUSD",1749673912990,0.9487,2817.3,2816.3,10.9337]
["bitfinex","ETHUSD",1749673913291,0.18491637,2817.2,2817.0,12.72048543]
["bitfinex","ETHUSD",1749673913852,0.18491637,2817.2,2816.8,12.72048543]
["bitfinex","ETHUSD",1749673914692,0.18491637,2817.2,2816.5,22.72048543]
["bitfinex","ETHUSD",1749673914888,0.18491637,2817.2,2816.5,26.42948543]
["bitfinex","ETHUSD",1749673915756,0.18491637,2817.2,2816.5,22.72048543]
["bitfinex","ETHUSD",1749673915980,0.18491637,2817.2,2816.5,26.42948543]
["bitfinex","ETHUSD",1749673916293,0.18491637,2817.2,2816.5,16.42948543]
["bitfinex","ETHUSD",1749673917589,0.18491637,2817.2,2816.8,12.72048543]
["bitfinex","ETHUSD",1749673917890,0.18491637,2817.2,2817.1,12.72048543]
["bitfinex","ETHUSD",1749673919378,0.18491637,2817.2,2817.1,12.89728543]
["bitfinex","ETHUSD",1749673920175,0.18491637,2817.2,2817.1,0.1768]
["bitfinex","ETHUSD",1749673920376,0.18491637,2817.2,2817.1,12.89728543]
["bitfinex","ETHUSD",1749673921167,0.18491637,2817.2,2817.1,12.72048543]
["bitfinex","ETHUSD",1749673921892,0.18491637,2817.2,2816.8,12.72048543]
["bitfinex","ETHUSD",1749673922057,0.36171637,2817.2,2816.9,10.0]
["bitfinex","ETHUSD",1749673922765,1.0048,2817.7,2817.1,12.72048543]
["bitfinex","ETHUSD",1749673922981,0.1768,2817.4,2817.0,3.707]
["bitfinex","ETHUSD",1749673923200,0.18488896,2817.5,2817.0,4.704]
["bitfinex","ETHUSD",1749673923398,0.18488896,2817.5,2817.4,0.1768]
["bitfinex","ETHUSD",1749673923558,0.1768,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749673923760,0.9475,2818.1,2817.5,10.9453]
["bitfinex","ETHUSD",1749673923761,0.18486479,2818.1,2817.5,10.9453]
["bitfinex","ETHUSD",1749673923972,0.18486479,2818.1,2817.7,0.1768]
["bitfinex","ETHUSD",1749673924259,0.18486479,2818.1,2818.0,12.72048543]
["bitfinex","ETHUSD",1749673924458,0.18486479,2818.1,2817.7,12.89728543]
["bitfinex","ETHUSD",1749673926086,0.18486479,2818.1,2818.0,12.72048543]
["bitfinex","ETHUSD",1749673927199,0.1768,2818.2,2818.0,13.64228543]
["bitfinex","ETHUSD",1749673927577,0.1768,2818.2,2818.0,12.72048543]
["bitfinex","ETHUSD",1749673928060,0.1768,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673928679,1.0931,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673928921,1.6431,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673929104,1.0931,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673929309,0.1768,2818.2,2818.1,12.72301473]
["bitfinex","ETHUSD",1749673930121,0.1768,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673930790,0.1768,2818.2,2818.1,12.72301473]
["bitfinex","ETHUSD",1749673931419,0.3616291,2818.3,2818.1,12.72301473]
["bitfinex","ETHUSD",1749673932510,0.3616291,2818.3,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673933324,0.3616291,2818.3,2818.1,12.72301473]
["bitfinex","ETHUSD",1749673934304,0.3616291,2818.3,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673935600,0.9315,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673936407,1.4815,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673936595,1.5131,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673937239,1.02593147,2818.3,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673937402,0.1848291,2818.3,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673938948,0.55,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673939239,2.39780237,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673940139,12.39780237,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673940344,13.44918033,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673941238,12.39780237,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673941610,28.666652,2818.2,2818.1,0.0025293]
["bitfinex","ETHUSD",1749673941941,3.54910182,2817.7,2816.2,0.9273]
["bitfinex","ETHUSD",1749673942103,0.55,2817.3,2816.2,0.9273]
["bitfinex","ETHUSD",1749673942308,0.84110237,2817.2,2816.7,12.72048543]
["bitfinex","ETHUSD",1749673942534,0.84110237,2817.3,2817.0,12.72048543]
["bitfinex","ETHUSD",1749673942702,1.05820564,2817.7,2817.0,12.72048543]
["bitfinex","ETHUSD",1749673942703,0.84110237,2817.7,2817.0,12.72048543]
["bitfinex","ETHUSD",1749673942901,0.84110237,2817.7,2817.4,12.72048543]
["bitfinex","ETHUSD",1749673943105,0.84110237,2818.0,2817.4,12.72048543]
["bitfinex","ETHUSD",1749673943334,0.84110237,2817.9,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673943540,0.84110237,2818.0,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673943745,4.313,2818.1,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673943916,0.84673284,2818.0,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673944435,4.313,2818.1,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673944705,0.84687729,2818.0,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673944931,4.313,2818.1,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673945240,0.84687612,2818.0,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673945544,3.14713474,2818.3,2817.7,12.72048543]
["bitfinex","ETHUSD",1749673945713,0.1768,2817.9,2817.7,12.72048543]
["bitfinex","ETHUSD",1749673946539,0.1768,2817.9,2817.5,0.0091775]
["bitfinex","ETHUSD",1749673946946,0.1768,2817.9,2817.4,12.89728543]
["bitfinex","ETHUSD",1749673947144,0.1768,2817.9,2817.6,0.00505746]
["bitfinex","ETHUSD",1749673947942,0.18486747,2817.8,2817.6,0.00505746]
["bitfinex","ETHUSD",1749673948945,0.18486747,2817.8,2817.7,12.72048543]
["bitfinex","ETHUSD",1749673949859,0.18486747,2817.8,2817.7,0.0091775]
["bitfinex","ETHUSD",1749673953449,0.18486747,2817.8,2817.7,1.29937942]
["bitfinex","ETHUSD",1749673954471,0.1768,2818.3,2817.7,1.29937942]
["bitfinex","ETHUSD",1749673954636,0.36163399,2818.3,2817.7,1.29937942]
["bitfinex","ETHUSD",1749673954817,0.36163399,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749673955474,0.36163399,2818.3,2817.9,0.0091775]
["bitfinex","ETHUSD",1749673957256,0.36163399,2818.3,2818.0,8.30287169]
["bitfinex","ETHUSD",1749673957960,0.36163399,2818.3,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673960364,0.9892,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673962462,9.84207169,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673962687,10.69029045,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673962834,20.69029045,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673963034,22.0796973,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673963234,30.03845905,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673963451,28.6275182,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673963624,30.03845905,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673964132,30.36968426,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673964351,30.03845905,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673964535,26.82132796,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673964733,25.079154,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673964958,26.49311183,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673965454,26.82423301,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673965957,26.82423395,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673966123,26.49311183,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673966328,30.19611183,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673966749,31.18411183,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673967952,34.73247603,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673968428,33.3185182,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673968943,29.770154,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673969479,34.73139338,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673969623,33.3185182,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673972763,35.43492948,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673974342,35.4465182,2818.2,2818.1,0.0091775]
["bitfinex","ETHUSD",1749673977158,3.8798,2817.0,2816.8,0.9466]
["bitfinex","ETHUSD",1749673977559,0.1768,2817.0,2816.8,0.9466]
["bitfinex","ETHUSD",1749673977777,0.18496406,2817.1,2816.8,0.9466]
["bitfinex","ETHUSD",1749673977980,0.36176406,2817.1,2817.0,13.70023524]
["bitfinex","ETHUSD",1749673979378,0.36176406,2817.1,2816.7,13.67663524]
["bitfinex","ETHUSD",1749673979562,0.18496406,2817.1,2816.7,0.9849]
["bitfinex","ETHUSD",1749673979742,0.1768,2816.8,2816.7,0.9849]
["bitfinex","ETHUSD",1749673984992,0.18496406,2817.1,2817.0,13.67443524]
["bitfinex","ETHUSD",1749673985294,0.18496406,2817.1,2817.0,13.69252637]
["bitfinex","ETHUSD",1749673985700,0.18496406,2817.1,2817.0,1.00079113]
["bitfinex","ETHUSD",1749673985860,1.74396406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673986402,11.74396406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673988714,0.18496406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673989259,1.68656406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673989873,0.73496406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673990111,5.42596406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673990307,3.88796406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673990663,4.43796406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673992021,3.88796406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673992883,0.18496406,2817.1,2817.0,0.01809113]
["bitfinex","ETHUSD",1749673993068,0.18496406,2817.1,2817.0,1.01089113]
["bitfinex","ETHUSD",1749673997768,0.18496406,2817.1,2817.0,13.70262637]
["bitfinex","ETHUSD",1749673998216,0.18051087,2817.2,2817.0,13.70262637]
["bitfinex","ETHUSD",1749673998516,0.18491715,2817.1,2817.0,13.70262637]
["bitfinex","ETHUSD",1749673998968,0.00371087,2817.2,2817.0,13.69832637]
["bitfinex","ETHUSD",1749673999304,0.1768,2817.8,2817.1,1.1653]
["bitfinex","ETHUSD",1749673999467,0.1768,2817.8,2817.4,0.9885]
["bitfinex","ETHUSD",1749673999894,0.1768,2817.8,2817.5,0.01444796]
["bitfinex","ETHUSD",1749674000080,0.18488075,2817.9,2817.5,0.01444796]
["bitfinex","ETHUSD",1749674002868,0.1768,2817.7,2817.6,0.9996]
["bitfinex","ETHUSD",1749674005372,0.18488075,2817.9,2817.6,0.9996]
["bitfinex","ETHUSD",1749674005603,0.36168075,2817.9,2817.6,0.9996]
["bitfinex","ETHUSD",1749674006421,0.1768,2817.7,2817.6,0.9996]
["bitfinex","ETHUSD",1749674009718,0.18488075,2817.9,2817.6,0.9996]
["bitfinex","ETHUSD",1749674010340,0.18488075,2817.9,2817.6,2.38641352]
["bitfinex","ETHUSD",1749674010840,0.1768,2817.8,2817.6,2.38641352]
["bitfinex","ETHUSD",1749674012807,0.1768,2817.8,2817.6,0.9996]
["bitfinex","ETHUSD",1749674015456,0.1768,2817.8,2817.7,12.69173524]
["bitfinex","ETHUSD",1749674015620,0.1768,2817.8,2817.6,0.9996]
["bitfinex","ETHUSD",1749674016623,0.18488075,2817.9,2817.6,0.9996]
["bitfinex","ETHUSD",1749674019231,0.18488075,2817.9,2817.6,9.30467885]
["bitfinex","ETHUSD",1749674019742,0.18488075,2817.9,2817.6,10.25282674]
["bitfinex","ETHUSD",1749674023984,0.18488075,2817.9,2817.4,0.9738]
["bitfinex","ETHUSD",1749674024149,0.1768,2817.7,2817.4,0.9738]
["bitfinex","ETHUSD",1749674025048,0.1768,2817.7,2817.5,8.30507885]
["bitfinex","ETHUSD",1749674029248,0.18488075,2817.9,2817.6,1.0038]
["bitfinex","ETHUSD",1749674029448,0.18488075,2817.9,2817.8,8.30507885]
["bitfinex","ETHUSD",1749674029779,0.18488075,2817.9,2817.8,10.23976674]
["bitfinex","ETHUSD",1749674032988,0.18488075,2817.9,2817.8,1.0038]
["bitfinex","ETHUSD",1749674035411,0.18488075,2817.9,2817.6,9.27687885]
["bitfinex","ETHUSD",1749674036497,0.18488075,2817.9,2817.8,8.30507885]
["bitfinex","ETHUSD",1749674036705,0.18488075,2817.9,2817.8,9.27707885]
["bitfinex","ETHUSD",1749674037010,0.18488075,2817.9,2817.8,9.45387885]
["bitfinex","ETHUSD",1749674037218,0.85003308,2818.5,2817.9,0.972]
["bitfinex","ETHUSD",1749674037379,0.1768,2818.6,2818.4,9.27707885]
["bitfinex","ETHUSD",1749674037591,0.1848118,2818.5,2818.4,9.27707885]
["bitfinex","ETHUSD",1749674038622,0.1848118,2818.5,2818.2,9.28817885]
["bitfinex","ETHUSD",1749674038827,0.3616118,2818.5,2818.2,9.28817885]
["bitfinex","ETHUSD",1749674039196,0.3616118,2818.5,2818.0,8.48187885]
["bitfinex","ETHUSD",1749674039635,0.3616118,2818.5,2818.0,9.62484126]
["bitfinex","ETHUSD",1749674040217,0.1848118,2818.5,2818.0,9.44804126]
["bitfinex","ETHUSD",1749674040538,0.1768,2818.3,2818.0,8.30507885]
["bitfinex","ETHUSD",1749674041507,0.1768,2818.3,2818.2,8.30507885]
["bitfinex","ETHUSD",1749674041713,0.1848118,2818.5,2818.2,9.13558674]
["bitfinex","ETHUSD",1749674041912,0.3616118,2818.5,2818.4,8.30507885]
["bitfinex","ETHUSD",1749674042135,0.3616118,2818.5,2818.4,9.18947885]
["bitfinex","ETHUSD",1749674042337,0.3616118,2818.5,2818.4,9.21304935]
["bitfinex","ETHUSD",1749674042909,0.3116118,2818.5,2818.4,9.21304935]
["bitfinex","ETHUSD",1749674043265,0.005,2819.1,2818.4,13.58163243]
["bitfinex","ETHUSD",1749674043266,0.85432963,2819.1,2818.4,13.58163243]
["bitfinex","ETHUSD",1749674043557,0.005,2819.1,2818.7,12.67366193]
["bitfinex","ETHUSD",1749674043738,0.005,2819.1,2819.0,13.51206193]
["bitfinex","ETHUSD",1749674044135,0.005,2819.1,2819.0,13.53562741]
["bitfinex","ETHUSD",1749674045430,0.005,2819.1,2819.0,13.71242741]
["bitfinex","ETHUSD",1749674051764,0.005,2819.1,2819.0,1.03876548]
["bitfinex","ETHUSD",1749674052059,0.005,2819.1,2819.0,0.02356548]
["bitfinex","ETHUSD",1749674052258,0.1818,2819.1,2819.0,0.02356548]
["bitfinex","ETHUSD",1749674052662,1.27516039,2819.1,2819.0,0.02356548]
["bitfinex","ETHUSD",1749674053158,0.005,2819.1,2819.0,0.02356548]
["bitfinex","ETHUSD",1749674053363,0.005,2819.1,2819.0,0.20036548]
["bitfinex","ETHUSD",1749674056148,0.005,2819.1,2819.0,11.07276548]
["bitfinex","ETHUSD",1749674057476,0.18473559,2820.1,2819.1,0.8288]
["bitfinex","ETHUSD",1749674057637,0.18473559,2820.1,2819.9,0.827]
["bitfinex","ETHUSD",1749674057834,0.18473559,2820.1,2820.0,1.35006619]
["bitfinex","ETHUSD",1749674058034,0.18473559,2820.1,2820.0,1.37905169]
["bitfinex","ETHUSD",1749674058651,0.1818,2820.4,2820.0,1.37905169]
["bitfinex","ETHUSD",1749674059039,0.1847083,2820.3,2820.0,1.37905169]
["bitfinex","ETHUSD",1749674059272,0.1847083,2820.3,2820.1,12.67366193]
["bitfinex","ETHUSD",1749674059496,0.005,2820.4,2820.2,1.10828411]
["bitfinex","ETHUSD",1749674059785,0.005,2820.4,2820.2,1.13726961]
["bitfinex","ETHUSD",1749674060719,0.005,2820.4,2820.3,0.838]
["bitfinex","ETHUSD",1749674060925,0.005,2821.0,2820.9,22.67366193]
["bitfinex","ETHUSD",1749674061067,0.005,2821.0,2820.9,27.20766193]
["bitfinex","ETHUSD",1749674061270,0.005,2821.0,2820.9,1.35006619]
["bitfinex","ETHUSD",1749674061578,0.005,2821.0,2820.7,4.534]
["bitfinex","ETHUSD",1749674061969,0.005,2821.0,2820.4,3.695]
["bitfinex","ETHUSD",1749674062802,0.005,2821.0,2820.7,12.67366193]
["bitfinex","ETHUSD",1749674063002,0.005,2821.0,2820.7,13.51166193]
["bitfinex","ETHUSD",1749674063415,0.005,2821.0,2820.7,0.838]
["bitfinex","ETHUSD",1749674063570,0.005,2821.0,2820.9,10.0]
["bitfinex","ETHUSD",1749674063775,0.005,2821.0,2820.9,13.695]
["bitfinex","ETHUSD",1749674064296,0.005,2821.0,2820.9,14.533]
["bitfinex","ETHUSD",1749674064621,0.005,2821.0,2820.9,27.20666193]
["bitfinex","ETHUSD",1749674065201,0.005,2821.0,2820.9,27.75666193]
["bitfinex","ETHUSD",1749674065522,0.005,2821.0,2820.9,23.51166193]
["bitfinex","ETHUSD",1749674066132,0.005,2821.0,2820.9,27.20666193]
["bitfinex","ETHUSD",1749674066485,1.74165284,2822.5,2820.9,27.20666193]
["bitfinex","ETHUSD",1749674066486,1.74165284,2822.5,2821.1,0.8469]
["bitfinex","ETHUSD",1749674066691,1.74165284,2822.5,2822.4,12.67366193]
["bitfinex","ETHUSD",1749674066891,1.74165284,2822.5,2822.4,16.38866193]
["bitfinex","ETHUSD",1749674067315,1.74165284,2822.5,2822.4,27.7878809]
["bitfinex","ETHUSD",1749674067528,0.827,2824.0,2822.6,0.8604]
["bitfinex","ETHUSD",1749674067730,0.827,2824.0,2822.8,12.67366193]
["bitfinex","ETHUSD",1749674067938,0.827,2824.0,2822.9,3.716]
["bitfinex","ETHUSD",1749674068300,0.827,2824.0,2823.1,12.67366193]
["bitfinex","ETHUSD",1749674068818,0.827,2824.0,2823.2,12.67366193]
["bitfinex","ETHUSD",1749674069127,0.827,2824.0,2823.2,16.38866193]
["bitfinex","ETHUSD",1749674069488,0.827,2824.0,2823.2,12.67366193]
["bitfinex","ETHUSD",1749674069692,0.827,2824.0,2823.2,3.715]
["bitfinex","ETHUSD",1749674069888,0.18449336,2824.1,2823.2,3.715]
["bitfinex","ETHUSD",1749674070094,0.8794,2824.7,2824.0,12.67366193]
["bitfinex","ETHUSD",1749674070346,0.8794,2824.7,2824.3,12.67366193]
["bitfinex","ETHUSD",1749674070502,1.44165578,2825.0,2824.3,12.67366193]
["bitfinex","ETHUSD",1749674070702,1.44165578,2825.0,2824.3,16.40766193]
["bitfinex","ETHUSD",1749674070917,0.1768,2824.7,2824.3,16.40766193]
["bitfinex","ETHUSD",1749674071322,1.44165578,2825.0,2824.3,12.67366193]
["bitfinex","ETHUSD",1749674071531,0.1768,2824.9,2824.4,0.1768]
["bitfinex","ETHUSD",1749674071709,0.1768,2824.2,2823.6,3.733]
["bitfinex","ETHUSD",1749674071928,0.1768,2824.0,2823.5,10.1768]
["bitfinex","ETHUSD",1749674072303,0.1768,2824.0,2823.7,12.67366193]
["bitfinex","ETHUSD",1749674072603,0.983,2824.6,2823.7,12.67366193]
["bitfinex","ETHUSD",1749674072604,0.8001,2824.8,2823.8,12.67366193]
["bitfinex","ETHUSD",1749674072818,0.1768,2824.3,2823.9,3.737]
["bitfinex","ETHUSD",1749674072994,0.1768,2824.3,2823.8,12.85046193]
["bitfinex","ETHUSD",1749674073422,0.1768,2824.1,2823.8,12.67366193]
["bitfinex","ETHUSD",1749674073729,0.8001,2824.2,2823.1,12.67366193]
["bitfinex","ETHUSD",1749674073930,0.1768,2823.8,2823.3,0.1768]
["bitfinex","ETHUSD",1749674074493,0.1768,2823.8,2822.8,12.67366193]
["bitfinex","ETHUSD",1749674074494,0.1768,2823.6,2823.1,0.1768]
["bitfinex","ETHUSD",1749674074696,0.8439,2823.5,2823.1,0.1768]
["bitfinex","ETHUSD",1749674075230,0.1768,2823.2,2822.7,0.1768]
["bitfinex","ETHUSD",1749674076034,0.7923,2823.8,2822.9,12.67366193]
["bitfinex","ETHUSD",1749674076215,0.7923,2823.8,2823.2,12.67366193]
["bitfinex","ETHUSD",1749674078529,0.7923,2823.8,2823.0,10.0]
["bitfinex","ETHUSD",1749674078712,0.7923,2823.8,2822.9,16.41366193]
["bitfinex","ETHUSD",1749674079308,0.7923,2823.8,2822.9,3.74]
["bitfinex","ETHUSD",1749674079657,0.7923,2823.8,2822.7,9.92679789]
["bitfinex","ETHUSD",1749674079802,0.55,2823.5,2822.4,0.8518]
["bitfinex","ETHUSD",1749674080006,0.8156,2823.4,2822.4,4.5908]
["bitfinex","ETHUSD",1749674080244,0.8156,2823.4,2822.1,10.75269789]
["bitfinex","ETHUSD",1749674080403,0.8156,2823.4,2822.3,3.739]
["bitfinex","ETHUSD",1749674081042,0.8156,2823.4,2822.2,10.99267979]
["bitfinex","ETHUSD",1749674081248,0.8156,2823.4,2822.3,3.738]
["bitfinex","ETHUSD",1749674082633,0.8156,2823.4,2822.3,3.735]
["bitfinex","ETHUSD",1749674082826,0.55,2823.3,2822.2,0.99267979]
["bitfinex","ETHUSD",1749674083021,0.8145,2823.2,2822.2,3.734]
["bitfinex","ETHUSD",1749674084420,0.8145,2823.2,2822.1,10.75269789]
["bitfinex","ETHUSD",1749674084617,0.55,2823.1,2821.8,11.77659789]
["bitfinex","ETHUSD",1749674084937,0.8145,2823.0,2821.9,10.0]
["bitfinex","ETHUSD",1749674085105,0.8145,2823.0,2821.8,15.50759789]
["bitfinex","ETHUSD",1749674085106,0.8145,2823.0,2821.8,11.77659789]
["bitfinex","ETHUSD",1749674085307,0.8145,2823.0,2821.9,3.735]
["bitfinex","ETHUSD",1749674086155,0.1768,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749674086502,1.046,2822.5,2822.0,0.1768]
["bitfinex","ETHUSD",1749674086928,0.8692,2822.5,2821.5,10.80269789]
["bitfinex","ETHUSD",1749674087130,0.1768,2822.2,2821.7,0.1768]
["bitfinex","ETHUSD",1749674088125,0.8692,2822.1,2821.4,0.77038711]
["bitfinex","ETHUSD",1749674088335,0.1768,2821.8,2821.4,0.77038711]
["bitfinex","ETHUSD",1749674089039,0.1768,2821.8,2821.4,0.59358711]
["bitfinex","ETHUSD",1749674092271,0.18462647,2822.2,2821.0,3.732]
["bitfinex","ETHUSD",1749674092272,0.8372,2821.7,2821.0,10.0]
["bitfinex","ETHUSD",1749674092440,0.8372,2821.7,2821.0,0.1768]
["bitfinex","ETHUSD",1749674092441,0.1768,2821.6,2821.0,0.1768]
["bitfinex","ETHUSD",1749674092742,0.1768,2821.6,2820.6,11.78599789]
["bitfinex","ETHUSD",1749674092743,0.1768,2821.2,2820.7,0.1768]
["bitfinex","ETHUSD",1749674095027,0.8372,2821.1,2820.7,0.1768]
["bitfinex","ETHUSD",1749674095570,10.0,2821.7,2821.0,0.1768]
["bitfinex","ETHUSD",1749674095571,0.1768,2821.7,2821.0,0.1768]
["bitfinex","ETHUSD",1749674095873,0.1768,2821.7,2821.3,10.10359789]
["bitfinex","ETHUSD",1749674098863,0.1768,2821.7,2821.3,0.1768]
["bitfinex","ETHUSD",1749674100531,0.8129,2821.6,2820.5,14.50501282]
["bitfinex","ETHUSD",1749674100857,0.1768,2821.4,2820.9,0.1768]
["bitfinex","ETHUSD",1749674102748,0.1768,2821.4,2821.0,0.00958037]
["bitfinex","ETHUSD",1749674103074,0.7844,2821.9,2821.1,12.64841282]
["bitfinex","ETHUSD",1749674103377,0.7844,2821.9,2821.0,12.64841282]
["bitfinex","ETHUSD",1749674103547,0.7844,2821.9,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674106344,0.7844,2821.9,2821.2,1.01087698]
["bitfinex","ETHUSD",1749674106675,0.7844,2821.9,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674108575,0.7844,2821.7,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674108738,0.7844,2821.5,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674110940,3.717,2821.9,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674110941,1.89419537,2822.0,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674111177,1.3651,2821.8,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674111382,0.8151,2821.8,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674112487,0.8151,2821.6,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674113384,10.55,2821.7,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674113385,0.8151,2821.4,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674114286,10.8151,2821.4,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674114664,0.8292,2821.3,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674117306,1.006,2821.3,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674117509,2.591651,2821.3,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674119107,1.006,2821.3,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674121515,0.84278113,2821.6,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674121818,4.5528,2821.8,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674121819,0.8438,2821.8,2821.2,0.01087698]
["bitfinex","ETHUSD",1749674122116,0.18464831,2822.0,2821.3,0.8647]
["bitfinex","ETHUSD",1749674122117,0.1768,2821.7,2821.3,0.8647]
["bitfinex","ETHUSD",1749674122318,0.1768,2821.7,2821.3,2.23477898]
["bitfinex","ETHUSD",1749674122891,0.1768,2821.7,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674124881,1.02844831,2822.0,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674125120,0.1768,2821.6,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674127746,0.8611,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674127889,1.33509,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674128399,1.88509,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674129017,12.73236848,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674131543,11.88509,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674131741,12.06977305,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674131942,0.18468305,2821.5,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674132243,0.1768,2821.6,2821.4,0.01534078]
["bitfinex","ETHUSD",1749674132448,0.1768,2821.6,2821.4,0.83424078]
["bitfinex","ETHUSD",1749674132807,0.18463011,2822.1,2821.4,13.4826536]
["bitfinex","ETHUSD",1749674133343,0.1768,2822.0,2821.4,13.6594536]
["bitfinex","ETHUSD",1749674133543,0.1768,2822.0,2821.4,15.02539896]
["bitfinex","ETHUSD",1749674134610,0.8546,2822.7,2821.8,0.7778]
["bitfinex","ETHUSD",1749674134817,0.1768,2822.4,2821.8,0.9546]
["bitfinex","ETHUSD",1749674135871,0.8445,2822.3,2821.8,0.1768]
["bitfinex","ETHUSD",1749674136013,0.8445,2822.3,2821.5,0.7846]
["bitfinex","ETHUSD",1749674136014,0.1768,2821.9,2821.5,0.7846]
["bitfinex","ETHUSD",1749674137150,0.18458593,2822.5,2821.7,0.8457]
["bitfinex","ETHUSD",1749674137353,0.1768,2822.2,2821.7,2.37191128]
["bitfinex","ETHUSD",1749674138811,0.1768,2822.2,2821.7,1.0225]
["bitfinex","ETHUSD",1749674140082,0.8561,2822.1,2821.7,0.1768]
["bitfinex","ETHUSD",1749674140297,0.1768,2821.8,2821.4,0.8245]
["bitfinex","ETHUSD",1749674141093,0.8561,2823.4,2821.9,0.8245]
["bitfinex","ETHUSD",1749674141390,0.8561,2823.9,2822.9,0.8245]
["bitfinex","ETHUSD",1749674141553,0.18453551,2823.6,2822.9,0.8245]
["bitfinex","ETHUSD",1749674142439,0.18453551,2823.6,2822.9,13.47291282]
["bitfinex","ETHUSD",1749674142679,0.8561,2823.9,2822.9,13.47291282]
["bitfinex","ETHUSD",1749674143349,1.17650415,2824.0,2822.9,13.47291282]
["bitfinex","ETHUSD",1749674143552,1.17650415,2824.0,2823.0,1.34729128]
["bitfinex","ETHUSD",1749674143874,1.17650415,2824.0,2822.9,0.8245]
["bitfinex","ETHUSD",1749674144174,1.17650415,2824.0,2822.9,4.5455]
["bitfinex","ETHUSD",1749674144541,1.17650415,2824.0,2822.9,4.5445]
["bitfinex","ETHUSD",1749674144766,1.17650415,2824.0,2822.9,17.19291282]
["bitfinex","ETHUSD",1749674145086,1.17650415,2824.0,2822.9,16.36841282]
["bitfinex","ETHUSD",1749674145256,1.17650415,2824.0,2823.0,2.44164128]
["bitfinex","ETHUSD",1749674146891,0.18450415,2824.0,2823.8,9.92532353]
["bitfinex","ETHUSD",1749674147192,0.8201,2825.3,2823.9,14.5034]
["bitfinex","ETHUSD",1749674147354,0.1844336,2825.1,2824.0,3.738]
["bitfinex","ETHUSD",1749674148481,0.55,2825.0,2824.0,3.738]
["bitfinex","ETHUSD",1749674148983,0.55,2825.0,2823.9,10.7824]
["bitfinex","ETHUSD",1749674149278,0.55,2825.0,2824.0,0.82150902]
["bitfinex","ETHUSD",1749674151181,0.8232,2824.9,2823.9,0.7824]
["bitfinex","ETHUSD",1749674151383,0.1768,2823.9,2823.5,0.8403]
["bitfinex","ETHUSD",1749674151547,0.1768,2824.4,2824.1,0.8563]
["bitfinex","ETHUSD",1749674151741,0.1768,2824.4,2823.8,1.0331]
["bitfinex","ETHUSD",1749674152169,0.55,2824.7,2823.8,1.0331]
["bitfinex","ETHUSD",1749674152376,0.1768,2824.3,2823.8,1.0331]
["bitfinex","ETHUSD",1749674152679,0.55,2824.7,2823.8,0.8563]
["bitfinex","ETHUSD",1749674152981,0.1768,2824.1,2823.8,0.8563]
["bitfinex","ETHUSD",1749674154112,0.1768,2824.1,2823.6,0.1768]
["bitfinex","ETHUSD",1749674154611,0.1768,2823.9,2823.5,0.8249]
["bitfinex","ETHUSD",1749674159111,0.1768,2823.9,2823.5,1.91760235]
["bitfinex","ETHUSD",1749674159492,0.1844336,2825.1,2823.8,9.92532353]
["bitfinex","ETHUSD",1749674159686,0.1844336,2825.1,2824.3,9.92532353]
["bitfinex","ETHUSD",1749674159888,0.1844336,2825.1,2824.4,0.7902]
["bitfinex","ETHUSD",1749674160719,0.1844336,2825.1,2824.4,1.86175235]
["bitfinex","ETHUSD",1749674160930,0.8216,2825.9,2824.8,10.7916]
["bitfinex","ETHUSD",1749674161214,0.8216,2825.9,2824.8,0.7916]
["bitfinex","ETHUSD",1749674161584,1.012,2825.8,2824.8,0.7916]
["bitfinex","ETHUSD",1749674161783,0.33044635,2825.7,2824.8,0.7916]
["bitfinex","ETHUSD",1749674162021,0.33044663,2825.6,2824.8,0.7916]
["bitfinex","ETHUSD",1749674162222,0.8216,2825.9,2824.8,0.7916]
["bitfinex","ETHUSD",1749674162425,1.012,2825.8,2824.5,10.8278]
["bitfinex","ETHUSD",1749674162625,0.55,2825.6,2824.6,1.38679795]
["bitfinex","ETHUSD",1749674162786,0.7986,2825.2,2824.0,0.8278]
["bitfinex","ETHUSD",1749674162988,0.7986,2825.2,2823.7,0.8278]
["bitfinex","ETHUSD",1749674162989,0.55,2824.8,2823.7,0.8278]
["bitfinex","ETHUSD",1749674163287,0.7986,2824.6,2823.7,0.8278]
["bitfinex","ETHUSD",1749674164223,0.55,2824.5,2823.7,0.8278]
["bitfinex","ETHUSD",1749674164423,1.01271614,2824.6,2823.7,0.8278]
["bitfinex","ETHUSD",1749674164610,0.7986,2824.6,2823.7,0.8278]
["bitfinex","ETHUSD",1749674166189,0.55,2824.9,2823.7,0.8278]
["bitfinex","ETHUSD",1749674166426,0.55,2824.9,2823.9,9.92532353]
["bitfinex","ETHUSD",1749674166589,0.33051935,2824.9,2824.0,0.8332]
["bitfinex","ETHUSD",1749674166791,1.7755,2825.0,2824.0,0.8332]
["bitfinex","ETHUSD",1749674166991,1.012,2825.0,2824.1,1.07585235]
["bitfinex","ETHUSD",1749674167530,0.7635,2825.7,2824.7,0.8332]
["bitfinex","ETHUSD",1749674167895,1.3135,2825.4,2824.3,0.8332]
["bitfinex","ETHUSD",1749674168117,0.33048746,2825.3,2824.3,0.8332]
["bitfinex","ETHUSD",1749674168294,0.55,2825.3,2824.3,0.8332]
["bitfinex","ETHUSD",1749674169734,0.1768,2824.8,2824.3,0.8332]
["bitfinex","ETHUSD",1749674174702,0.1768,2824.8,2824.3,1.92673235]
["bitfinex","ETHUSD",1749674174899,0.33165931,2824.7,2824.3,1.92673235]
["bitfinex","ETHUSD",1749674175134,0.9505,2824.8,2824.3,0.8332]
["bitfinex","ETHUSD",1749674176846,0.33165882,2824.7,2824.3,0.8332]
["bitfinex","ETHUSD",1749674177032,0.9505,2824.8,2824.3,0.8332]
["bitfinex","ETHUSD",1749674177727,0.33165619,2824.7,2824.3,0.8332]
["bitfinex","ETHUSD",1749674178037,0.9505,2824.8,2824.3,0.8332]
["bitfinex","ETHUSD",1749674178231,0.33165902,2824.7,2824.3,0.8332]
["bitfinex","ETHUSD",1749674178433,0.9505,2824.8,2824.3,0.8332]
["bitfinex","ETHUSD",1749674178761,0.9505,2824.8,2823.8,9.92532353]
["bitfinex","ETHUSD",1749674178762,0.1768,2824.3,2824.0,0.8115]
["bitfinex","ETHUSD",1749674179358,0.1768,2824.3,2824.0,1.90286235]
["bitfinex","ETHUSD",1749674181328,0.1768,2824.3,2824.0,0.8115]
["bitfinex","ETHUSD",1749674181634,0.1768,2824.3,2823.8,0.9378]
["bitfinex","ETHUSD",1749674183448,0.18445995,2824.6,2823.8,0.761]
["bitfinex","ETHUSD",1749674183748,0.1768,2824.2,2823.8,0.761]
["bitfinex","ETHUSD",1749674183938,0.1768,2824.2,2823.6,23.56245413]
["bitfinex","ETHUSD",1749674184139,0.1768,2824.2,2823.6,0.1768]
["bitfinex","ETHUSD",1749674184342,0.1768,2823.9,2823.4,12.80145413]
["bitfinex","ETHUSD",1749674185271,0.1768,2823.9,2822.8,0.761]
["bitfinex","ETHUSD",1749674185272,0.7591,2823.8,2822.8,0.761]
["bitfinex","ETHUSD",1749674185577,0.7591,2823.8,2823.0,12.62465413]
["bitfinex","ETHUSD",1749674186460,0.7591,2823.8,2822.9,1.85656541]
["bitfinex","ETHUSD",1749674186767,0.55,2823.7,2822.6,10.8069]
["bitfinex","ETHUSD",1749674186940,0.55,2823.7,2822.6,0.8069]
["bitfinex","ETHUSD",1749674186941,0.7761,2823.6,2822.6,0.8069]
["bitfinex","ETHUSD",1749674187120,0.88183012,2823.5,2822.6,0.8069]
["bitfinex","ETHUSD",1749674187320,0.3318331,2823.4,2822.6,0.8069]
["bitfinex","ETHUSD",1749674187519,0.55,2823.3,2822.2,12.62465413]
["bitfinex","ETHUSD",1749674187826,1.13261,2823.2,2822.5,12.62465413]
["bitfinex","ETHUSD",1749674188016,0.55,2823.3,2822.5,12.62465413]
["bitfinex","ETHUSD",1749674188452,0.33186652,2823.2,2822.5,12.62465413]
["bitfinex","ETHUSD",1749674188658,0.55,2823.3,2822.5,12.62465413]
["bitfinex","ETHUSD",1749674188971,0.7761,2823.0,2822.1,0.8069]
["bitfinex","ETHUSD",1749674189417,0.33188663,2822.9,2822.1,2.58675765]
["bitfinex","ETHUSD",1749674189614,0.7761,2823.0,2822.1,2.58675765]
["bitfinex","ETHUSD",1749674190116,0.33188972,2822.9,2822.1,2.58675765]
["bitfinex","ETHUSD",1749674190319,0.7761,2823.0,2822.1,2.58675765]
["bitfinex","ETHUSD",1749674191549,0.33189331,2822.9,2822.1,2.58675765]
["bitfinex","ETHUSD",1749674191754,0.7761,2823.0,2822.1,2.58675765]
["bitfinex","ETHUSD",1749674191956,0.3318918,2822.9,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674192155,0.7761,2823.0,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674193490,0.33189265,2822.9,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674193640,0.7761,2823.0,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674193987,0.331887,2822.9,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674194133,0.33189295,2822.8,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674194340,0.7761,2823.0,2822.2,0.67849265]
["bitfinex","ETHUSD",1749674195035,0.55,2822.9,2822.1,0.8069]
["bitfinex","ETHUSD",1749674195242,0.1768,2822.4,2822.0,13.25667649]
["bitfinex","ETHUSD",1749674195443,0.1768,2822.4,2822.0,12.62465413]
["bitfinex","ETHUSD",1749674200578,0.1768,2822.4,2821.9,0.9442]
["bitfinex","ETHUSD",1749674200781,0.1768,2822.1,2821.7,14.40355413]
["bitfinex","ETHUSD",1749674201135,0.1768,2822.1,2821.7,13.39655413]
["bitfinex","ETHUSD",1749674201474,0.1768,2822.0,2821.5,0.9487]
["bitfinex","ETHUSD",1749674201679,0.1768,2822.0,2821.6,12.62465413]
["bitfinex","ETHUSD",1749674201850,0.18459732,2822.5,2821.9,12.62465413]
["bitfinex","ETHUSD",1749674202190,0.18459732,2822.5,2822.0,0.7719]
["bitfinex","ETHUSD",1749674202191,0.1768,2822.4,2822.0,0.7719]
["bitfinex","ETHUSD",1749674203043,0.7711,2822.4,2821.5,2.12923541]
["bitfinex","ETHUSD",1749674203277,0.1768,2822.0,2821.5,0.9487]
["bitfinex","ETHUSD",1749674205175,0.1768,2822.0,2821.3,12.62465413]
["bitfinex","ETHUSD",1749674205176,0.7711,2822.2,2821.3,13.39655413]
["bitfinex","ETHUSD",1749674205380,0.1768,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749674205681,0.1768,2821.3,2820.8,10.9876]
["bitfinex","ETHUSD",1749674205985,0.7697,2821.7,2820.8,10.9876]
["bitfinex","ETHUSD",1749674206187,0.1768,2821.2,2820.8,10.9876]
["bitfinex","ETHUSD",1749674206679,0.1768,2821.2,2820.8,10.8108]
["bitfinex","ETHUSD",1749674207052,0.1768,2821.2,2820.7,12.62465413]
["bitfinex","ETHUSD",1749674208055,0.7697,2821.9,2821.1,0.8108]
["bitfinex","ETHUSD",1749674208256,0.7697,2821.9,2821.8,12.62465413]
["bitfinex","ETHUSD",1749674208257,0.1768,2821.9,2821.8,12.62465413]
["bitfinex","ETHUSD",1749674208463,0.1768,2821.9,2821.6,13.43545413]
["bitfinex","ETHUSD",1749674209261,0.1768,2821.9,2821.6,0.8108]
["bitfinex","ETHUSD",1749674209788,0.55,2822.1,2821.1,0.8108]
["bitfinex","ETHUSD",1749674209983,0.1768,2821.6,2821.1,0.8108]
["bitfinex","ETHUSD",1749674213462,0.1768,2821.6,2821.0,0.1768]
["bitfinex","ETHUSD",1749674213883,0.7697,2821.7,2820.8,12.09456541]
["bitfinex","ETHUSD",1749674214094,0.1768,2821.3,2820.9,1.19588489]
["bitfinex","ETHUSD",1749674216259,0.1768,2821.3,2820.8,0.8321]
["bitfinex","ETHUSD",1749674222365,0.7756,2821.2,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674222597,0.1768,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674225103,0.18463846,2821.5,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674225306,0.1768,2821.3,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674228308,0.1768,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674228670,0.7825,2821.4,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674229012,0.1768,2821.3,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674229907,0.7825,2821.4,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674230115,0.1768,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674230314,0.9549,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674234104,0.1768,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674238132,0.9315,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674240236,0.1768,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674248323,0.7268,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674248604,2.52294697,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674248810,1.5277,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674254007,5.2287,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674254210,3.8778,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674254976,4.4278,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674259833,14.4278,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674260032,18.46555481,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674278382,19.52257508,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674279663,19.53066719,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674281953,19.4551513,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674282544,20.51666719,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674283084,15.99896719,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674283231,18.6374513,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674284048,14.9374513,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674284266,16.26301271,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674285185,15.27601271,2821.0,2820.9,0.01140623]
["bitfinex","ETHUSD",1749674286370,10.0,2820.9,2820.6,0.71820623]
["bitfinex","ETHUSD",1749674286568,4.54821271,2820.8,2820.6,0.71820623]
["bitfinex","ETHUSD",1749674286887,3.699,2820.8,2820.6,0.71820623]
["bitfinex","ETHUSD",1749674287031,4.7329264,2820.8,2820.6,0.71820623]
["bitfinex","ETHUSD",1749674287231,3.88371369,2820.8,2820.6,0.71820623]
["bitfinex","ETHUSD",1749674287431,4.7329264,2820.8,2820.6,0.71820623]
["bitfinex","ETHUSD",1749674287633,0.1768,2820.6,2820.0,0.1768]
["bitfinex","ETHUSD",1749674287858,3.8758,2820.5,2820.0,1.02310929]
["bitfinex","ETHUSD",1749674289385,3.8758,2820.5,2820.1,0.7892]
["bitfinex","ETHUSD",1749674291967,3.8758,2820.7,2820.4,0.755]
["bitfinex","ETHUSD",1749674293555,0.1768,2820.7,2820.4,0.755]
["bitfinex","ETHUSD",1749674298276,0.18471369,2820.8,2820.5,0.8086]
["bitfinex","ETHUSD",1749674299056,0.18471369,2820.8,2820.3,0.8086]
["bitfinex","ETHUSD",1749674299257,0.1768,2820.5,2820.3,0.8086]
["bitfinex","ETHUSD",1749674302801,0.18471369,2820.8,2820.4,0.1768]
["bitfinex","ETHUSD",1749674303198,0.18471369,2820.8,2820.3,0.8086]
["bitfinex","ETHUSD",1749674303199,0.1768,2820.6,2820.3,0.8086]
["bitfinex","ETHUSD",1749674305302,0.1768,2820.6,2820.3,1.73576929]
["bitfinex","ETHUSD",1749674305601,0.18471369,2820.8,2820.4,9.04359288]
["bitfinex","ETHUSD",1749674305814,0.18471369,2820.8,2820.4,9.22039288]
["bitfinex","ETHUSD",1749674307882,0.18471369,2820.8,2820.5,0.8261]
["bitfinex","ETHUSD",1749674308391,0.18471369,2820.8,2820.7,0.8261]
["bitfinex","ETHUSD",1749674310709,0.18471369,2820.8,2820.5,0.8109]
["bitfinex","ETHUSD",1749674311408,0.84890684,2821.6,2820.8,4.35596783]
["bitfinex","ETHUSD",1749674311582,0.1768,2822.2,2821.6,0.8109]
["bitfinex","ETHUSD",1749674313182,0.1768,2822.2,2821.6,10.8109]
["bitfinex","ETHUSD",1749674314588,0.1768,2822.2,2821.9,8.28629288]
["bitfinex","ETHUSD",1749674317518,4.5122,2822.8,2822.1,8.28629288]
["bitfinex","ETHUSD",1749674317830,0.1768,2822.4,2822.1,8.28629288]
["bitfinex","ETHUSD",1749674318344,0.1768,2822.4,2822.3,8.28629288]
["bitfinex","ETHUSD",1749674318627,0.18459435,2822.9,2822.3,8.28629288]
["bitfinex","ETHUSD",1749674318628,0.1768,2822.6,2822.3,8.28629288]
["bitfinex","ETHUSD",1749674319246,0.1768,2822.6,2822.4,0.8181]
["bitfinex","ETHUSD",1749674319408,0.1768,2822.6,2822.5,8.28629288]
["bitfinex","ETHUSD",1749674319617,0.36139435,2822.9,2822.5,8.28629288]
["bitfinex","ETHUSD",1749674319822,0.8172,2824.1,2822.8,9.10439288]
["bitfinex","ETHUSD",1749674320025,0.1768,2823.6,2823.3,0.8181]
["bitfinex","ETHUSD",1749674320222,0.8172,2823.5,2822.8,0.8181]
["bitfinex","ETHUSD",1749674320546,0.1768,2823.1,2822.8,0.8181]
["bitfinex","ETHUSD",1749674322145,0.1768,2823.1,2822.8,9.10439288]
["bitfinex","ETHUSD",1749674322330,0.1768,2823.1,2822.8,10.03251217]
["bitfinex","ETHUSD",1749674322946,0.1768,2823.1,2822.6,0.9906]
["bitfinex","ETHUSD",1749674323128,0.1768,2822.9,2822.6,0.8138]
["bitfinex","ETHUSD",1749674325446,0.1768,2822.9,2822.8,8.28629288]
["bitfinex","ETHUSD",1749674325622,10.0,2823.8,2822.8,8.28629288]
["bitfinex","ETHUSD",1749674325830,0.1768,2823.2,2822.8,8.28629288]
["bitfinex","ETHUSD",1749674327840,0.1768,2823.2,2823.0,8.28629288]
["bitfinex","ETHUSD",1749674328155,0.1768,2823.2,2823.0,9.08349288]
["bitfinex","ETHUSD",1749674329550,0.1768,2823.2,2823.0,0.7972]
["bitfinex","ETHUSD",1749674329864,0.1768,2823.2,2822.8,8.28629288]
["bitfinex","ETHUSD",1749674329865,0.1768,2823.2,2822.8,9.08349288]
["bitfinex","ETHUSD",1749674330653,0.1768,2823.2,2822.8,0.7972]
["bitfinex","ETHUSD",1749674331215,0.1768,2823.2,2822.8,1.72322929]
["bitfinex","ETHUSD",1749674331565,0.1768,2823.2,2822.8,10.00952217]
["bitfinex","ETHUSD",1749674339650,0.1768,2823.2,2822.8,0.92602929]
["bitfinex","ETHUSD",1749674339846,0.7768,2823.3,2822.4,12.74639288]
["bitfinex","ETHUSD",1749674340065,0.7768,2823.3,2822.5,0.1768]
["bitfinex","ETHUSD",1749674340066,0.1768,2823.0,2822.5,0.1768]
["bitfinex","ETHUSD",1749674341172,0.7768,2823.3,2822.4,9.05439288]
["bitfinex","ETHUSD",1749674341396,0.1768,2822.8,2822.4,9.05439288]
["bitfinex","ETHUSD",1749674341701,0.1768,2822.8,2822.6,8.28629288]
["bitfinex","ETHUSD",1749674342061,0.7768,2823.3,2822.6,8.28629288]
["bitfinex","ETHUSD",1749674342296,0.1768,2823.0,2822.8,8.28629288]
["bitfinex","ETHUSD",1749674343795,0.1768,2823.0,2822.9,0.00856279]
["bitfinex","ETHUSD",1749674345077,11.82221426,2823.6,2822.9,0.81406279]
["bitfinex","ETHUSD",1749674345276,0.1768,2823.3,2822.9,0.81406279]
["bitfinex","ETHUSD",1749674345801,3.54245633,2822.9,2822.8,0.06761011]
["bitfinex","ETHUSD",1749674346026,3.83294094,2822.2,2820.6,9.05129288]
["bitfinex","ETHUSD",1749674346224,8.28629288,2821.9,2820.7,10.0]
["bitfinex","ETHUSD",1749674346434,4.53467751,2822.1,2820.8,8.28629288]
["bitfinex","ETHUSD",1749674346435,10.0,2822.0,2820.8,8.28629288]
["bitfinex","ETHUSD",1749674346647,10.84367751,2822.0,2820.8,8.28629288]
["bitfinex","ETHUSD",1749674346801,0.2896,2821.9,2820.9,0.82862929]
["bitfinex","ETHUSD",1749674347403,0.2896,2821.9,2821.0,8.28629288]
["bitfinex","ETHUSD",1749674348114,0.18465523,2821.8,2821.0,8.28629288]
["bitfinex","ETHUSD",1749674348425,0.18465523,2821.8,2820.9,0.82862929]
["bitfinex","ETHUSD",1749674348635,8.28629288,2821.3,2820.3,0.7634]
["bitfinex","ETHUSD",1749674348849,8.28629288,2820.9,2820.0,0.7634]
["bitfinex","ETHUSD",1749674349032,8.28629288,2821.1,2820.0,0.7634]
["bitfinex","ETHUSD",1749674349339,1.27698929,2821.0,2820.1,1.07634]
["bitfinex","ETHUSD",1749674349521,4.4836,2821.2,2820.0,0.7634]
["bitfinex","ETHUSD",1749674353830,0.7745,2821.7,2820.4,12.66101285]
["bitfinex","ETHUSD",1749674353999,0.7745,2821.7,2820.6,0.7876]
["bitfinex","ETHUSD",1749674354000,1.27351797,2821.7,2820.6,0.7876]
["bitfinex","ETHUSD",1749674354438,0.18465523,2821.8,2820.8,10.7876]
["bitfinex","ETHUSD",1749674354943,0.7745,2822.0,2820.9,0.7876]
["bitfinex","ETHUSD",1749674355940,0.1768,2821.7,2821.2,0.1768]
["bitfinex","ETHUSD",1749674356111,0.1768,2821.7,2821.3,0.7683]
["bitfinex","ETHUSD",1749674356949,0.1768,2822.1,2821.5,0.1768]
["bitfinex","ETHUSD",1749674357144,0.1768,2821.8,2821.3,0.9451]
["bitfinex","ETHUSD",1749674359837,0.18463002,2822.2,2821.3,0.7683]
["bitfinex","ETHUSD",1749674360142,0.1768,2822.1,2821.6,0.1768]
["bitfinex","ETHUSD",1749674369366,0.1768,2821.7,2821.3,0.7683]
["bitfinex","ETHUSD",1749674371148,12.66101285,2821.9,2821.1,0.7885]
["bitfinex","ETHUSD",1749674371350,0.1768,2821.5,2821.1,0.7885]
["bitfinex","ETHUSD",1749674372889,0.1768,2821.5,2821.0,4.8468]
["bitfinex","ETHUSD",1749674373065,0.1768,2821.5,2821.0,0.1768]
["bitfinex","ETHUSD",1749674373591,5.03978129,2821.8,2820.9,0.7885]
["bitfinex","ETHUSD",1749674373592,0.55,2821.7,2820.9,0.7885]
["bitfinex","ETHUSD",1749674373889,5.03978129,2821.8,2820.9,0.7885]
["bitfinex","ETHUSD",1749674373890,0.1768,2821.2,2820.9,0.7885]
["bitfinex","ETHUSD",1749674374050,0.7776,2821.5,2820.9,0.7885]
["bitfinex","ETHUSD",1749674374255,0.1768,2821.0,2820.9,0.7885]
["bitfinex","ETHUSD",1749674375059,0.1768,2821.5,2820.9,0.9653]
["bitfinex","ETHUSD",1749674376097,0.1768,2821.4,2820.9,0.9653]
["bitfinex","ETHUSD",1749674376306,0.1768,2821.4,2820.9,0.7885]
["bitfinex","ETHUSD",1749674382916,0.1768,2821.6,2821.1,1.0074]
["bitfinex","ETHUSD",1749674383138,0.1768,2821.6,2821.1,2.37424129]
["bitfinex","ETHUSD",1749674383480,0.18464141,2821.8,2821.2,0.8306]
["bitfinex","ETHUSD",1749674383721,0.36144141,2821.8,2821.3,0.1768]
["bitfinex","ETHUSD",1749674384311,0.36144141,2821.8,2821.4,0.8306]
["bitfinex","ETHUSD",1749674384473,0.1768,2821.8,2821.4,0.8306]
["bitfinex","ETHUSD",1749674384677,0.1768,2821.8,2821.4,2.19744129]
["bitfinex","ETHUSD",1749674386831,0.1768,2822.0,2821.5,0.1768]
["bitfinex","ETHUSD",1749674391439,0.55,2821.8,2821.5,0.1768]
["bitfinex","ETHUSD",1749674391642,8.2817045,2821.6,2821.0,0.7769]
["bitfinex","ETHUSD",1749674391792,0.82817045,2821.5,2820.4,11.9727045]
["bitfinex","ETHUSD",1749674391995,9.1052045,2821.4,2820.5,0.7769]
["bitfinex","ETHUSD",1749674392708,9.1052045,2821.4,2820.5,10.7769]
["bitfinex","ETHUSD",1749674392914,9.1052045,2821.4,2820.5,0.7769]
["bitfinex","ETHUSD",1749674393360,0.8235,2821.4,2820.5,10.7769]
["bitfinex","ETHUSD",1749674393648,0.8235,2821.9,2820.7,12.65706534]
["bitfinex","ETHUSD",1749674393816,0.8235,2822.1,2821.1,0.7769]
["bitfinex","ETHUSD",1749674395846,0.55,2822.0,2821.1,0.7769]
["bitfinex","ETHUSD",1749674396206,0.55,2822.0,2820.4,12.65706534]
["bitfinex","ETHUSD",1749674396207,0.55,2821.8,2820.7,10.0]
["bitfinex","ETHUSD",1749674397746,0.55,2821.8,2820.7,3.691]
["bitfinex","ETHUSD",1749674398134,0.55,2821.8,2820.6,4.4956]
["bitfinex","ETHUSD",1749674398135,13.20706534,2821.8,2820.6,4.4956]
["bitfinex","ETHUSD",1749674398341,1.48596981,2821.7,2820.6,0.8046]
["bitfinex","ETHUSD",1749674400537,5.0547,2821.6,2820.6,0.8046]
["bitfinex","ETHUSD",1749674400738,5.0547,2821.6,2820.3,0.982]
["bitfinex","ETHUSD",1749674400739,12.65706534,2821.2,2820.3,0.782]
["bitfinex","ETHUSD",1749674401076,0.8137,2821.3,2820.3,0.782]
["bitfinex","ETHUSD",1749674401077,1.66103278,2821.3,2820.3,0.782]
["bitfinex","ETHUSD",1749674401255,0.8137,2821.3,2820.4,12.65706534]
["bitfinex","ETHUSD",1749674401462,0.8137,2821.3,2820.5,2.04770653]
["bitfinex","ETHUSD",1749674401757,0.1768,2821.1,2820.7,0.8229]
["bitfinex","ETHUSD",1749674402442,0.1768,2821.1,2820.8,0.00290722]
["bitfinex","ETHUSD",1749674408931,0.09269416,2820.8,2820.7,0.8229]
["bitfinex","ETHUSD",1749674411104,0.09269416,2820.8,2820.6,0.1768]
["bitfinex","ETHUSD",1749674416590,0.09269416,2820.8,2820.5,0.784]
["bitfinex","ETHUSD",1749674416787,0.26949416,2820.8,2820.3,0.9568]
["bitfinex","ETHUSD",1749674417924,0.26949416,2820.8,2819.7,0.78]
["bitfinex","ETHUSD",1749674417925,8.28668305,2820.4,2819.7,0.78]
["bitfinex","ETHUSD",1749674418129,1.00546831,2820.3,2819.7,0.78]
["bitfinex","ETHUSD",1749674418421,0.1768,2820.1,2819.7,0.78]
["bitfinex","ETHUSD",1749674422302,0.1768,2820.5,2820.0,0.9301]
["bitfinex","ETHUSD",1749674422505,0.09269416,2820.8,2820.0,0.9301]
["bitfinex","ETHUSD",1749674422709,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749674423821,0.1768,2820.7,2820.0,0.7533]
["bitfinex","ETHUSD",1749674423822,0.7821,2820.7,2820.0,0.7533]
["bitfinex","ETHUSD",1749674424007,0.55,2820.6,2819.7,0.7533]
["bitfinex","ETHUSD",1749674424210,0.55,2820.6,2819.2,10.1760243]
["bitfinex","ETHUSD",1749674424211,0.9589,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749674427958,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749674428235,0.1768,2819.9,2818.9,12.66451899]
["bitfinex","ETHUSD",1749674428236,0.1768,2819.5,2818.9,0.1768]
["bitfinex","ETHUSD",1749674428412,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749674429026,2.0602519,2819.8,2818.9,0.1768]
["bitfinex","ETHUSD",1749674429214,0.9706,2819.8,2819.3,0.1768]
["bitfinex","ETHUSD",1749674430113,0.7938,2819.8,2818.8,10.7679]
["bitfinex","ETHUSD",1749674430312,0.1768,2819.1,2818.7,10.0]
["bitfinex","ETHUSD",1749674431037,0.1768,2819.1,2818.7,10.7671]
["bitfinex","ETHUSD",1749674432202,0.1768,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749674432203,0.7854,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749674432423,0.7854,2819.0,2818.1,1.42030502]
["bitfinex","ETHUSD",1749674432650,0.1768,2818.6,2818.1,1.59710502]
["bitfinex","ETHUSD",1749674433507,0.1768,2818.6,2818.2,10.0]
["bitfinex","ETHUSD",1749674433904,0.1768,2818.6,2818.1,5.28810502]
["bitfinex","ETHUSD",1749674434119,0.1768,2818.6,2818.2,10.0]
["bitfinex","ETHUSD",1749674435540,0.1768,2818.6,2818.1,11.59710502]
["bitfinex","ETHUSD",1749674435739,0.1768,2818.6,2818.1,10.77640502]
["bitfinex","ETHUSD",1749674435912,0.7854,2819.0,2818.1,0.59960502]
["bitfinex","ETHUSD",1749674435913,0.8042,2818.5,2818.1,0.59960502]
["bitfinex","ETHUSD",1749674436113,0.1768,2818.4,2818.1,0.59960502]
["bitfinex","ETHUSD",1749674438040,0.7589,2819.1,2818.2,0.8258]
["bitfinex","ETHUSD",1749674438262,0.1768,2818.7,2818.2,1.0026]
["bitfinex","ETHUSD",1749674438766,0.7637,2818.6,2817.9,0.7743]
["bitfinex","ETHUSD",1749674438926,0.1768,2818.4,2817.9,3.8688]
["bitfinex","ETHUSD",1749674440306,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749674443153,0.1768,2818.4,2817.9,13.40930899]
["bitfinex","ETHUSD",1749674443450,0.7637,2818.6,2817.9,13.40930899]
["bitfinex","ETHUSD",1749674443451,0.9405,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749674445455,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749674447716,0.1768,2818.6,2818.2,0.8243]
["bitfinex","ETHUSD",1749674449252,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749674451561,0.7994,2819.0,2818.2,18.28192899]
["bitfinex","ETHUSD",1749674451768,0.7994,2819.0,2818.6,0.1768]
["bitfinex","ETHUSD",1749674461371,0.1768,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749674461573,0.8115,2819.2,2818.7,9.06700741]
["bitfinex","ETHUSD",1749674461735,0.8115,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749674463563,0.36127028,2819.9,2818.8,0.1768]
["bitfinex","ETHUSD",1749674463564,1.60152052,2820.0,2819.2,0.8229]
["bitfinex","ETHUSD",1749674463794,0.753,2820.0,2819.2,0.8229]
["bitfinex","ETHUSD",1749674464691,0.753,2820.0,2819.3,8.29820741]
["bitfinex","ETHUSD",1749674465243,0.753,2820.0,2819.2,0.8229]
["bitfinex","ETHUSD",1749674465478,0.753,2820.0,2819.2,1.39089]
["bitfinex","ETHUSD",1749674466087,0.753,2820.0,2819.0,0.8274]
["bitfinex","ETHUSD",1749674466376,0.753,2820.0,2818.5,10.0]
["bitfinex","ETHUSD",1749674466377,0.7959,2819.6,2818.6,0.982]
["bitfinex","ETHUSD",1749674470203,0.7959,2819.6,2818.8,10.0]
["bitfinex","ETHUSD",1749674470411,0.7959,2819.6,2819.0,12.66713451]
["bitfinex","ETHUSD",1749674471403,0.7959,2819.6,2819.1,10.0]
["bitfinex","ETHUSD",1749674472164,0.7703,2820.2,2819.2,0.8085]
["bitfinex","ETHUSD",1749674473587,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749674474102,0.8136,2819.8,2819.4,0.1768]
["bitfinex","ETHUSD",1749674477420,0.8136,2819.8,2818.9,10.0]
["bitfinex","ETHUSD",1749674477710,0.7544,2819.5,2819.1,0.1768]
["bitfinex","ETHUSD",1749674494645,8.29659788,2819.5,2818.6,4.67]
["bitfinex","ETHUSD",1749674494849,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749674502681,0.8272,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749674503232,0.8272,2819.2,2818.2,8.29659788]
["bitfinex","ETHUSD",1749674503558,8.29659788,2819.3,2818.4,0.1768]
["bitfinex","ETHUSD",1749674503559,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749674508498,0.13317111,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749674509278,0.13317111,2818.9,2818.4,1.02413979]
["bitfinex","ETHUSD",1749674516516,9.10569788,2818.8,2817.9,0.8111]
["bitfinex","ETHUSD",1749674516813,4.72127321,2819.3,2818.5,8.29659788]
["bitfinex","ETHUSD",1749674517018,0.9859,2819.0,2818.7,8.29659788]
["bitfinex","ETHUSD",1749674517418,0.9859,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749674519501,0.9859,2819.2,2818.7,9.32073767]
["bitfinex","ETHUSD",1749674519726,0.1768,2819.2,2818.9,8.29659788]
["bitfinex","ETHUSD",1749674519928,0.8102,2819.4,2818.9,8.29659788]
["bitfinex","ETHUSD",1749674520223,0.8102,2819.4,2819.0,0.1768]
["bitfinex","ETHUSD",1749674527246,0.8102,2819.4,2818.2,18.29659788]
["bitfinex","ETHUSD",1749674527247,0.7945,2819.1,2817.8,0.85141542]
["bitfinex","ETHUSD",1749674527554,0.7945,2818.1,2817.3,4.85918716]
["bitfinex","ETHUSD",1749674527839,0.7945,2818.1,2817.4,3.687]
["bitfinex","ETHUSD",1749674528739,0.7945,2818.1,2817.5,10.0]
["bitfinex","ETHUSD",1749674531060,0.7945,2818.1,2817.3,9.46539198]
["bitfinex","ETHUSD",1749674531263,0.7945,2818.1,2817.4,10.0]
["bitfinex","ETHUSD",1749674531617,0.7945,2818.1,2817.1,8.29659788]
["bitfinex","ETHUSD",1749674531822,0.7945,2818.1,2817.2,13.687]
["bitfinex","ETHUSD",1749674532056,0.7945,2818.1,2817.0,1.97145563]
["bitfinex","ETHUSD",1749674532257,0.7945,2818.1,2817.2,10.0]
["bitfinex","ETHUSD",1749674532668,0.7945,2818.1,2817.0,1.97145563]
["bitfinex","ETHUSD",1749674532669,0.8046,2817.9,2817.0,0.979]
["bitfinex","ETHUSD",1749674533049,0.8046,2817.9,2817.0,10.979]
["bitfinex","ETHUSD",1749674533751,0.8046,2817.9,2817.0,10.0]
["bitfinex","ETHUSD",1749674534081,0.7518,2817.7,2816.5,9.30456628]
["bitfinex","ETHUSD",1749674534373,0.7518,2817.7,2816.7,3.687]
["bitfinex","ETHUSD",1749674534863,0.7518,2817.7,2816.7,11.98359788]
["bitfinex","ETHUSD",1749674535658,0.7518,2817.7,2816.7,3.687]
["bitfinex","ETHUSD",1749674535867,0.7518,2817.7,2816.7,11.98359788]
["bitfinex","ETHUSD",1749674536065,0.8233,2817.6,2816.8,1.30119545]
["bitfinex","ETHUSD",1749674537359,0.1768,2817.3,2816.8,1.30119545]
["bitfinex","ETHUSD",1749674537667,0.8233,2817.2,2816.8,1.30119545]
["bitfinex","ETHUSD",1749674539671,0.8296,2817.5,2817.1,8.29659788]
["bitfinex","ETHUSD",1749674539966,1.0064,2817.5,2817.1,8.29659788]
["bitfinex","ETHUSD",1749674542032,1.0064,2817.5,2817.1,9.21976767]
["bitfinex","ETHUSD",1749674542849,0.8296,2817.5,2817.3,8.29659788]
["bitfinex","ETHUSD",1749674543385,0.8296,2817.5,2817.2,0.1768]
["bitfinex","ETHUSD",1749674544644,0.1768,2817.4,2817.1,8.29659788]
["bitfinex","ETHUSD",1749674546197,0.1768,2817.4,2817.1,9.51263767]
["bitfinex","ETHUSD",1749674546501,0.1768,2817.6,2817.1,9.68943767]
["bitfinex","ETHUSD",1749674549406,0.1768,2817.6,2817.1,11.39283979]
["bitfinex","ETHUSD",1749674549761,0.1768,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749674550272,0.1768,2817.5,2817.0,3.8638]
["bitfinex","ETHUSD",1749674550468,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749674550696,0.8089,2817.4,2817.0,3.8638]
["bitfinex","ETHUSD",1749674550999,0.8089,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1749674552358,0.8089,2817.4,2816.8,3.687]
["bitfinex","ETHUSD",1749674552557,0.1768,2817.3,2816.8,3.8638]
["bitfinex","ETHUSD",1749674552966,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749674553959,8.48149206,2817.8,2816.7,8.29659788]
["bitfinex","ETHUSD",1749674554159,0.8171,2817.0,2816.7,8.29659788]
["bitfinex","ETHUSD",1749674554476,0.8171,2817.0,2816.6,3.8638]
["bitfinex","ETHUSD",1749674555605,0.8171,2817.0,2816.7,8.29659788]
["bitfinex","ETHUSD",1749674555811,0.1768,2817.1,2816.9,8.29659788]
["bitfinex","ETHUSD",1749674556106,0.7796,2817.2,2816.9,8.47339788]
["bitfinex","ETHUSD",1749674556467,0.18489418,2817.8,2816.7,1.21603979]
["bitfinex","ETHUSD",1749674556468,0.7896,2817.6,2817.1,8.29659788]
["bitfinex","ETHUSD",1749674556669,0.7896,2817.6,2817.1,8.47339788]
["bitfinex","ETHUSD",1749674556869,0.9664,2817.6,2817.1,8.47339788]
["bitfinex","ETHUSD",1749674557102,0.9664,2817.6,2817.1,9.71570839]
["bitfinex","ETHUSD",1749674557409,0.7896,2817.6,2816.9,11.98259788]
["bitfinex","ETHUSD",1749674557607,0.1768,2817.4,2816.9,12.15939788]
["bitfinex","ETHUSD",1749674557801,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749674557802,0.8199,2817.3,2816.9,0.1768]
["bitfinex","ETHUSD",1749674558203,0.8199,2817.3,2816.9,8.47339788]
["bitfinex","ETHUSD",1749674561618,0.8199,2817.3,2816.9,0.1768]
["bitfinex","ETHUSD",1749674561919,0.1768,2817.2,2816.9,8.29659788]
["bitfinex","ETHUSD",1749674563929,0.1768,2817.2,2816.8,10.0]
["bitfinex","ETHUSD",1749674564209,0.1768,2817.2,2816.8,3.686]
["bitfinex","ETHUSD",1749674564511,0.1768,2817.2,2816.9,8.29659788]
["bitfinex","ETHUSD",1749674568050,0.1768,2817.2,2816.8,4.90193979]
["bitfinex","ETHUSD",1749674568540,0.1768,2817.2,2816.7,8.47339788]
["bitfinex","ETHUSD",1749674568541,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749674568699,0.1768,2817.0,2816.5,0.9566]
["bitfinex","ETHUSD",1749674568908,0.1768,2817.0,2816.6,8.29659788]
["bitfinex","ETHUSD",1749674570046,0.1768,2817.0,2816.8,8.29659788]
["bitfinex","ETHUSD",1749674572304,0.1768,2817.0,2816.6,8.29659788]
["bitfinex","ETHUSD",1749674574547,0.1768,2817.0,2816.6,9.60832538]
["bitfinex","ETHUSD",1749674574907,0.1768,2817.0,2816.8,8.29659788]
["bitfinex","ETHUSD",1749674576264,0.8199,2817.3,2816.8,8.29659788]
["bitfinex","ETHUSD",1749674576459,0.1768,2817.2,2816.8,8.29659788]
["bitfinex","ETHUSD",1749674579567,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749674579862,0.7539,2817.6,2817.0,9.12469788]
["bitfinex","ETHUSD",1749674580037,0.9307,2817.6,2817.2,8.29659788]
["bitfinex","ETHUSD",1749674580238,0.9307,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749674580759,0.1768,2817.4,2817.0,8.29659788]
["bitfinex","ETHUSD",1749674583351,0.1768,2817.4,2817.2,8.29659788]
["bitfinex","ETHUSD",1749674583681,0.1768,2817.4,2817.0,1.29854979]
["bitfinex","ETHUSD",1749674583845,0.1768,2817.4,2817.1,8.29659788]
["bitfinex","ETHUSD",1749674587970,0.18491393,2817.7,2817.3,8.29659788]
["bitfinex","ETHUSD",1749674588173,0.18491393,2817.7,2816.7,10.0]
["bitfinex","ETHUSD",1749674588174,0.1768,2817.7,2817.5,8.29659788]
["bitfinex","ETHUSD",1749674588384,0.1768,2817.9,2817.5,8.29659788]
["bitfinex","ETHUSD",1749674591573,0.1768,2817.9,2817.7,8.29659788]
["bitfinex","ETHUSD",1749674594941,0.1768,2817.9,2817.6,0.8307]
["bitfinex","ETHUSD",1749674595368,0.1768,2817.9,2817.6,4.5127]
["bitfinex","ETHUSD",1749674596518,0.1768,2817.9,2817.6,3.682]
["bitfinex","ETHUSD",1749674599197,0.1768,2817.9,2817.5,9.51223767]
["bitfinex","ETHUSD",1749674599492,0.1768,2817.9,2817.6,3.682]
["bitfinex","ETHUSD",1749674600194,0.1768,2817.9,2817.5,3.681]
["bitfinex","ETHUSD",1749674600490,0.1768,2817.9,2817.6,0.7961]
["bitfinex","ETHUSD",1749674600677,0.1848546,2818.4,2817.7,11.97759788]
["bitfinex","ETHUSD",1749674600863,0.3616546,2818.4,2818.2,8.29659788]
["bitfinex","ETHUSD",1749674601193,0.3616546,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749674601392,0.3616546,2818.4,2817.5,3.8578]
["bitfinex","ETHUSD",1749674601393,0.1768,2818.0,2817.5,3.8578]
["bitfinex","ETHUSD",1749674601578,0.7906,2817.9,2817.5,3.8578]
["bitfinex","ETHUSD",1749674602292,0.7906,2817.9,2817.5,5.24358]
["bitfinex","ETHUSD",1749674603700,0.1768,2818.0,2817.8,8.29659788]
["bitfinex","ETHUSD",1749674604098,0.8132,2818.3,2817.8,8.29659788]
["bitfinex","ETHUSD",1749674604285,0.99,2818.3,2817.8,8.47339788]
["bitfinex","ETHUSD",1749674605388,0.1768,2818.3,2818.0,8.29659788]
["bitfinex","ETHUSD",1749674606295,0.1768,2818.3,2817.8,8.47339788]
["bitfinex","ETHUSD",1749674606500,0.1768,2818.3,2817.8,9.54596818]
["bitfinex","ETHUSD",1749674607385,0.1768,2818.3,2817.8,1.2493703]
["bitfinex","ETHUSD",1749674608008,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749674608213,0.1768,2818.0,2817.5,3.8568]
["bitfinex","ETHUSD",1749674608409,0.1768,2818.0,2816.4,3.73086529]
["bitfinex","ETHUSD",1749674608410,0.8209,2818.2,2817.0,0.7595]
["bitfinex","ETHUSD",1749674608717,0.8102,2817.6,2817.2,0.1768]
["bitfinex","ETHUSD",1749674608916,0.8102,2817.6,2817.2,11.39213979]
["bitfinex","ETHUSD",1749674609672,0.8102,2817.6,2817.3,8.29659788]
["bitfinex","ETHUSD",1749674609873,0.1768,2817.7,2817.3,8.29659788]
["bitfinex","ETHUSD",1749674611526,0.7708,2817.8,2817.5,8.29659788]
["bitfinex","ETHUSD",1749674614797,0.1768,2817.9,2817.5,8.29659788]
["bitfinex","ETHUSD",1749674620019,0.1768,2817.9,2817.5,9.14393767]
["bitfinex","ETHUSD",1749674622634,1.60117437,2818.3,2817.7,8.29659788]
["bitfinex","ETHUSD",1749674622829,0.1768,2818.0,2817.7,8.29659788]
["bitfinex","ETHUSD",1749674625038,0.1768,2818.0,2817.6,0.7549]
["bitfinex","ETHUSD",1749674625224,0.7514,2817.9,2817.4,3.678]
["bitfinex","ETHUSD",1749674625421,0.9282,2817.9,2817.4,3.8548]
["bitfinex","ETHUSD",1749674626560,0.9282,2817.9,2817.5,8.29659788]
["bitfinex","ETHUSD",1749674630255,0.1768,2817.9,2817.5,8.29659788]
["bitfinex","ETHUSD",1749674631749,0.1768,2817.9,2817.7,8.29659788]
["bitfinex","ETHUSD",1749674637812,0.1768,2817.9,2817.7,9.53960839]
["bitfinex","ETHUSD",1749674638047,0.1768,2818.3,2817.8,3.8538]
["bitfinex","ETHUSD",1749674638228,0.95582587,2818.6,2818.0,8.29659788]
["bitfinex","ETHUSD",1749674638529,0.1768,2818.5,2818.0,12.15039788]
["bitfinex","ETHUSD",1749674638750,0.1768,2818.5,2818.1,1.21503979]
["bitfinex","ETHUSD",1749674639639,0.1768,2818.5,2818.1,2.00023979]
["bitfinex","ETHUSD",1749674641944,0.1768,2818.5,2818.3,8.29659788]
["bitfinex","ETHUSD",1749674642141,0.18482587,2818.6,2818.3,8.29659788]
["bitfinex","ETHUSD",1749674642355,0.18482587,2818.6,2818.3,9.34396165]
["bitfinex","ETHUSD",1749674642956,0.18482587,2818.6,2818.5,8.29659788]
["bitfinex","ETHUSD",1749674643144,0.8064,2819.8,2818.7,0.808]
["bitfinex","ETHUSD",1749674643342,0.8064,2820.4,2819.7,8.29659788]
["bitfinex","ETHUSD",1749674643569,0.8064,2820.4,2820.2,8.29659788]
["bitfinex","ETHUSD",1749674643895,0.8064,2820.6,2820.2,8.29659788]
["bitfinex","ETHUSD",1749674644044,0.8064,2820.6,2820.0,3.676]
["bitfinex","ETHUSD",1749674644244,0.8064,2820.6,2820.2,8.29659788]
["bitfinex","ETHUSD",1749674647055,0.8064,2820.6,2819.7,3.674]
["bitfinex","ETHUSD",1749674649312,0.7714,2820.4,2819.3,19.07399788]
["bitfinex","ETHUSD",1749674649604,0.7714,2820.4,2819.4,15.69336377]
["bitfinex","ETHUSD",1749674649953,0.7714,2820.4,2819.5,8.29659788]
["bitfinex","ETHUSD",1749674650152,0.7714,2820.4,2819.9,8.29659788]
["bitfinex","ETHUSD",1749674650352,0.7714,2820.4,2819.7,8.29659788]
["bitfinex","ETHUSD",1749674650575,0.7714,2820.4,2819.6,3.674]
["bitfinex","ETHUSD",1749674650778,0.7714,2820.4,2819.6,5.08498653]
["bitfinex","ETHUSD",1749674653060,0.1768,2820.1,2819.6,5.26178653]
["bitfinex","ETHUSD",1749674653797,0.1768,2820.1,2819.6,1.58778653]
["bitfinex","ETHUSD",1749674654303,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749674654473,0.1768,2819.7,2819.3,8.29659788]
["bitfinex","ETHUSD",1749674655504,0.1768,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749674655683,0.1768,2819.7,2819.2,5.14384979]
["bitfinex","ETHUSD",1749674658330,0.1768,2819.7,2819.3,8.29659788]
["bitfinex","ETHUSD",1749674660401,0.1768,2819.7,2819.2,1.47084979]
["bitfinex","ETHUSD",1749674660588,0.7947,2819.6,2819.0,3.8488]
["bitfinex","ETHUSD",1749674660789,0.1768,2819.5,2819.0,5.16043979]
["bitfinex","ETHUSD",1749674661003,0.1768,2819.5,2819.1,8.29659788]
["bitfinex","ETHUSD",1749674662383,0.1768,2819.5,2819.3,16.59319576]
["bitfinex","ETHUSD",1749674662582,0.8135,2820.3,2819.4,3.672]
["bitfinex","ETHUSD",1749674662778,0.8135,2820.3,2819.5,8.29659788]
["bitfinex","ETHUSD",1749674663103,0.8135,2820.3,2819.5,11.96859788]
["bitfinex","ETHUSD",1749674664603,0.8135,2820.3,2819.5,3.672]
["bitfinex","ETHUSD",1749674664808,0.8135,2820.3,2819.4,3.672]
["bitfinex","ETHUSD",1749674664970,0.8135,2820.3,2819.4,5.04099979]
["bitfinex","ETHUSD",1749674665307,0.8135,2820.3,2819.7,8.29659788]
["bitfinex","ETHUSD",1749674665529,0.8135,2820.3,2819.7,9.12909788]
["bitfinex","ETHUSD",1749674665738,0.8135,2820.3,2819.9,8.29659788]
["bitfinex","ETHUSD",1749674665889,1.3029,2820.7,2820.1,8.29659788]
["bitfinex","ETHUSD",1749674666200,1.3029,2820.7,2819.9,8.29659788]
["bitfinex","ETHUSD",1749674666808,0.7529,2820.4,2819.5,4.5035]
["bitfinex","ETHUSD",1749674667129,0.7529,2820.4,2819.5,1.92185051]
["bitfinex","ETHUSD",1749674667334,0.7529,2820.4,2819.5,10.21844839]
["bitfinex","ETHUSD",1749674667487,0.7529,2820.4,2819.7,8.29659788]
["bitfinex","ETHUSD",1749674667825,0.7529,2820.4,2819.7,11.96759788]
["bitfinex","ETHUSD",1749674670788,0.7529,2820.4,2819.7,3.671]
["bitfinex","ETHUSD",1749674670989,0.7529,2820.4,2819.5,10.21844839]
["bitfinex","ETHUSD",1749674671184,0.7529,2820.4,2819.6,3.671]
["bitfinex","ETHUSD",1749674671823,0.7529,2820.4,2819.5,10.21844839]
["bitfinex","ETHUSD",1749674671995,0.7529,2820.4,2819.6,4.69284484]
["bitfinex","ETHUSD",1749674672500,0.1768,2820.1,2819.6,4.86964484]
["bitfinex","ETHUSD",1749674673400,0.1768,2820.1,2819.7,8.29659788]
["bitfinex","ETHUSD",1749674673730,0.1768,2820.5,2820.0,1.0045]
["bitfinex","ETHUSD",1749674673899,0.27743503,2820.8,2820.3,8.29659788]
["bitfinex","ETHUSD",1749674673900,1.71706923,2820.8,2820.3,8.29659788]
["bitfinex","ETHUSD",1749674674099,1.04949416,2820.8,2820.5,8.29659788]
["bitfinex","ETHUSD",1749674674889,1.71706923,2820.8,2820.0,3.67]
["bitfinex","ETHUSD",1749674675212,0.1768,2820.7,2820.1,8.47339788]
["bitfinex","ETHUSD",1749674675424,1.02117507,2820.7,2820.1,9.68773767]
["bitfinex","ETHUSD",1749674675586,0.1768,2820.7,2820.1,10.50503767]
["bitfinex","ETHUSD",1749674676120,0.87269416,2820.8,2820.3,8.29659788]
["bitfinex","ETHUSD",1749674676326,1.04949416,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749674677015,1.04949416,2820.8,2820.3,1.22730377]
["bitfinex","ETHUSD",1749674679427,1.04949416,2820.8,2820.3,0.1768]
["bitfinex","ETHUSD",1749674679596,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749674682101,0.1768,2820.7,2820.3,8.29659788]
["bitfinex","ETHUSD",1749674682514,0.1768,2820.7,2820.2,0.952]
["bitfinex","ETHUSD",1749674683436,0.1768,2820.7,2820.2,0.1768]
["bitfinex","ETHUSD",1749674683600,0.1768,2820.7,2820.2,0.639]
["bitfinex","ETHUSD",1749674684171,0.87269416,2820.8,2820.3,8.29659788]
["bitfinex","ETHUSD",1749674684434,0.09269416,2820.8,2820.4,0.1768]
["bitfinex","ETHUSD",1749674687047,0.8316,2820.5,2819.5,1.7828]
["bitfinex","ETHUSD",1749674687250,0.1768,2820.3,2819.8,0.1768]
["bitfinex","ETHUSD",1749674688065,0.1768,2820.3,2819.9,8.29659788]
["bitfinex","ETHUSD",1749674688361,0.8316,2820.5,2820.2,0.1768]
["bitfinex","ETHUSD",1749674689348,0.8316,2820.5,2819.9,9.09379788]
["bitfinex","ETHUSD",1749674689657,1.0084,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749674690314,0.55,2820.4,2819.7,0.64528]
["bitfinex","ETHUSD",1749674690532,0.7984,2820.2,2819.8,0.1768]
["bitfinex","ETHUSD",1749674691164,0.7984,2820.4,2820.0,0.1768]
["bitfinex","ETHUSD",1749674694632,0.1768,2820.5,2820.0,0.1768]
["bitfinex","ETHUSD",1749674700564,0.1768,2820.5,2820.1,8.29659788]
["bitfinex","ETHUSD",1749674700768,0.7984,2820.6,2820.2,1.02413979]
["bitfinex","ETHUSD",1749674701324,0.7984,2820.6,2820.2,0.1768]
["bitfinex","ETHUSD",1749674701530,0.977,2820.4,2819.7,3.667]
["bitfinex","ETHUSD",1749674701749,0.977,2820.4,2819.9,0.1768]
["bitfinex","ETHUSD",1749674702137,0.8002,2820.4,2819.7,3.667]
["bitfinex","ETHUSD",1749674702337,0.1768,2820.2,2819.7,5.60405979]
["bitfinex","ETHUSD",1749674702966,0.1768,2820.2,2819.7,13.90065767]
["bitfinex","ETHUSD",1749674703545,0.8002,2820.4,2819.8,0.7989]
["bitfinex","ETHUSD",1749674703763,0.1768,2820.5,2820.2,8.29659788]
["bitfinex","ETHUSD",1749674703958,0.8491172,2820.7,2820.4,8.29659788]
["bitfinex","ETHUSD",1749674703959,0.1768,2820.7,2820.4,8.29659788]
["bitfinex","ETHUSD",1749674704280,0.88169416,2820.8,2820.4,8.47339788]
["bitfinex","ETHUSD",1749674705083,0.88169416,2820.8,2820.4,0.1768]
["bitfinex","ETHUSD",1749674706773,0.55,2820.7,2820.2,3.667]
["bitfinex","ETHUSD",1749674706955,0.1768,2820.5,2820.2,3.667]
["bitfinex","ETHUSD",1749674708992,0.1768,2820.5,2820.0,3.8438]
["bitfinex","ETHUSD",1749674709196,0.1768,2820.5,2820.0,3.8428]
["bitfinex","ETHUSD",1749674709739,0.7795,2820.4,2820.0,0.1768]
["bitfinex","ETHUSD",1749674709944,0.55,2820.3,2819.9,4.67]
["bitfinex","ETHUSD",1749674710243,0.1768,2820.2,2819.9,4.67]
["bitfinex","ETHUSD",1749674710481,0.1768,2820.2,2819.7,3.8428]
["bitfinex","ETHUSD",1749674710680,0.7795,2820.1,2819.7,4.39941]
["bitfinex","ETHUSD",1749674712750,0.7795,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749674712950,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749674713689,0.55,2819.9,2819.5,0.1768]
["bitfinex","ETHUSD",1749674713894,0.7682,2819.8,2819.5,0.1768]
["bitfinex","ETHUSD",1749674714194,1.3583,2820.2,2819.6,8.29659788]
["bitfinex","ETHUSD",1749674714362,0.1768,2820.1,2819.8,8.29659788]
["bitfinex","ETHUSD",1749674715093,0.1768,2820.1,2819.7,0.91077979]
["bitfinex","ETHUSD",1749674715280,0.1768,2820.1,2819.6,8.47339788]
["bitfinex","ETHUSD",1749674716879,0.1768,2820.1,2819.6,0.1768]
["bitfinex","ETHUSD",1749674717521,0.7647,2819.9,2819.3,3.666]
["bitfinex","ETHUSD",1749674717698,0.1768,2819.8,2819.3,3.8428]
["bitfinex","ETHUSD",1749674718068,0.1768,2819.8,2819.4,8.29659788]
["bitfinex","ETHUSD",1749674718295,0.1768,2819.8,2819.5,1.21393979]
["bitfinex","ETHUSD",1749674719266,0.7647,2819.9,2819.6,8.29659788]
["bitfinex","ETHUSD",1749674719508,0.1768,2820.0,2819.6,8.29659788]
["bitfinex","ETHUSD",1749674720381,0.1768,2820.0,2819.5,0.1768]
["bitfinex","ETHUSD",1749674720608,0.1768,2820.0,2819.5,1.39073979]
["bitfinex","ETHUSD",1749674721894,0.7546,2819.9,2819.5,0.1768]
["bitfinex","ETHUSD",1749674722094,0.1768,2819.8,2819.3,3.8418]
["bitfinex","ETHUSD",1749674722406,0.55,2819.5,2818.7,0.968]
["bitfinex","ETHUSD",1749674722563,0.55,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749674722769,0.1768,2819.3,2818.8,8.47339788]
["bitfinex","ETHUSD",1749674722969,0.1768,2819.3,2818.9,0.84733979]
["bitfinex","ETHUSD",1749674723668,0.7546,2819.4,2819.0,8.29659788]
["bitfinex","ETHUSD",1749674723874,0.7546,2819.4,2818.8,8.29659788]
["bitfinex","ETHUSD",1749674724073,0.1768,2819.3,2818.8,8.47339788]
["bitfinex","ETHUSD",1749674727072,0.55,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749674727272,0.8206,2819.1,2818.5,3.665]
["bitfinex","ETHUSD",1749674727472,0.9974,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749674731588,8.47339788,2818.7,2817.8,0.7521]
["bitfinex","ETHUSD",1749674731792,0.55,2818.5,2817.7,3.665]
["bitfinex","ETHUSD",1749674732099,0.1768,2818.4,2817.9,8.47339788]
["bitfinex","ETHUSD",1749674732277,0.1768,2818.4,2817.9,9.68723767]
["bitfinex","ETHUSD",1749674732909,0.1768,2818.4,2818.1,8.29659788]
["bitfinex","ETHUSD",1749674733110,0.7726,2818.6,2818.1,8.29659788]
["bitfinex","ETHUSD",1749674733314,0.9494,2818.6,2818.1,8.47339788]
["bitfinex","ETHUSD",1749674735408,0.9494,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749674735723,0.55,2818.5,2818.1,0.1768]
["bitfinex","ETHUSD",1749674735880,0.55,2818.3,2817.5,10.1]
["bitfinex","ETHUSD",1749674736081,0.55,2818.1,2817.5,11.19277]
["bitfinex","ETHUSD",1749674737119,0.966,2819.4,2817.5,10.1]
["bitfinex","ETHUSD",1749674737120,0.55,2818.4,2817.5,10.1]
["bitfinex","ETHUSD",1749674737304,0.55,2818.0,2817.5,10.1]
["bitfinex","ETHUSD",1749674737491,0.55,2817.8,2817.5,10.1]
["bitfinex","ETHUSD",1749674738423,0.55,2818.1,2817.5,10.1]
["bitfinex","ETHUSD",1749674738586,0.55,2817.9,2817.5,10.1]
["bitfinex","ETHUSD",1749674738785,0.55,2817.7,2817.5,10.1]
["bitfinex","ETHUSD",1749674739012,1.3574,2817.6,2817.5,10.1]
["bitfinex","ETHUSD",1749674739584,2.49314,2817.6,2817.5,10.1]
["bitfinex","ETHUSD",1749674742244,0.8074,2817.6,2817.5,10.1]
["bitfinex","ETHUSD",1749674742799,0.55,2817.7,2817.5,10.1]
["bitfinex","ETHUSD",1749674743093,0.8197,2818.5,2817.6,13.42891783]
["bitfinex","ETHUSD",1749674743298,0.8197,2818.5,2817.6,17.09491783]
["bitfinex","ETHUSD",1749674743499,0.55,2818.4,2817.6,17.09491783]
["bitfinex","ETHUSD",1749674744041,0.8197,2818.5,2817.6,17.09491783]
["bitfinex","ETHUSD",1749674744531,0.55,2818.4,2817.6,17.09491783]
["bitfinex","ETHUSD",1749674745442,0.8197,2818.5,2817.6,17.09491783]
["bitfinex","ETHUSD",1749674745824,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749674754612,0.1768,2818.3,2817.9,0.7712]
["bitfinex","ETHUSD",1749674754811,1.3266,2818.8,2817.9,13.44941783]
["bitfinex","ETHUSD",1749674755042,0.1768,2818.6,2818.1,0.1768]
["bitfinex","ETHUSD",1749674757062,0.7766,2819.1,2818.2,13.44941783]
["bitfinex","ETHUSD",1749674757231,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749674757627,0.1768,2818.9,2818.4,1.29020852]
["bitfinex","ETHUSD",1749674757825,0.7766,2819.1,2818.4,1.11340852]
["bitfinex","ETHUSD",1749674758025,0.9534,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749674758672,0.1768,2819.1,2818.6,0.1768]
["bitfinex","ETHUSD",1749674760551,13.22821783,2818.8,2817.9,0.7766]
["bitfinex","ETHUSD",1749674760742,0.8032,2818.5,2817.6,0.7766]
["bitfinex","ETHUSD",1749674760943,0.8032,2818.5,2817.6,10.7766]
["bitfinex","ETHUSD",1749674761443,0.8032,2818.5,2817.6,23.45481783]
["bitfinex","ETHUSD",1749674761756,1.3532,2818.8,2818.0,0.7766]
["bitfinex","ETHUSD",1749674761968,1.3532,2818.8,2818.0,2.12208178]
["bitfinex","ETHUSD",1749674766380,1.3532,2818.8,2817.8,0.7745]
["bitfinex","ETHUSD",1749674770579,0.1768,2818.5,2818.0,0.1768]
["bitfinex","ETHUSD",1749674773462,0.798,2818.2,2817.9,8.30220943]
["bitfinex","ETHUSD",1749674773787,0.798,2818.2,2817.8,10.1768]
["bitfinex","ETHUSD",1749674779597,0.798,2818.2,2817.8,0.1768]
["bitfinex","ETHUSD",1749674780198,0.798,2818.2,2817.5,10.0]
["bitfinex","ETHUSD",1749674780199,0.1768,2818.0,2817.5,10.1768]
["bitfinex","ETHUSD",1749674780376,0.1768,2818.0,2817.5,20.2768]
["bitfinex","ETHUSD",1749674781402,0.1768,2818.0,2817.6,8.30220943]
["bitfinex","ETHUSD",1749674783102,0.1768,2818.0,2817.8,8.30220943]
["bitfinex","ETHUSD",1749674783264,0.798,2818.2,2817.8,8.30220943]
["bitfinex","ETHUSD",1749674783460,0.9748,2818.2,2817.8,8.30220943]
["bitfinex","ETHUSD",1749674783665,0.1768,2818.2,2818.0,8.30220943]
["bitfinex","ETHUSD",1749674785269,0.1768,2818.2,2817.8,8.30220943]
["bitfinex","ETHUSD",1749674786712,0.1768,2818.2,2818.0,8.30220943]
["bitfinex","ETHUSD",1749674788213,0.1768,2818.6,2818.1,0.9491]
["bitfinex","ETHUSD",1749674788415,0.1768,2818.6,2818.4,8.30220943]
["bitfinex","ETHUSD",1749674788716,0.1768,2819.0,2818.5,0.9851]
["bitfinex","ETHUSD",1749674788922,0.1768,2819.0,2818.8,8.30220943]
["bitfinex","ETHUSD",1749674789078,0.84918971,2819.6,2817.2,8.4]
["bitfinex","ETHUSD",1749674789079,8.30220943,2819.4,2817.2,8.4]
["bitfinex","ETHUSD",1749674789448,0.7896,2818.9,2818.4,10.1768]
["bitfinex","ETHUSD",1749674789594,0.7896,2818.9,2818.4,3.8388]
["bitfinex","ETHUSD",1749674789770,0.7896,2818.9,2818.4,5.30351]
["bitfinex","ETHUSD",1749674790173,0.55,2818.8,2817.9,0.8331]
["bitfinex","ETHUSD",1749674790378,0.8274,2818.4,2817.8,10.0]
["bitfinex","ETHUSD",1749674790614,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749674791520,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749674791732,0.1768,2818.1,2817.6,10.1768]
["bitfinex","ETHUSD",1749674791880,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749674792611,0.1768,2818.1,2817.6,10.1768]
["bitfinex","ETHUSD",1749674792821,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749674792980,0.1768,2818.3,2817.7,7.8043595]
["bitfinex","ETHUSD",1749674793206,0.1768,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749674800946,1.3608,2818.2,2817.5,10.1]
["bitfinex","ETHUSD",1749674801129,0.8108,2817.9,2817.5,10.2768]
["bitfinex","ETHUSD",1749674801329,0.1768,2817.6,2817.5,10.1]
["bitfinex","ETHUSD",1749674811323,1.4868,2817.6,2817.5,10.1]
["bitfinex","ETHUSD",1749674815420,1.4868,2817.6,2817.0,11.96975528]
["bitfinex","ETHUSD",1749674815670,0.1768,2817.4,2817.0,11.96975528]
["bitfinex","ETHUSD",1749674817045,0.76,2817.6,2817.0,11.96975528]
["bitfinex","ETHUSD",1749674817251,0.9368,2817.6,2817.1,0.1768]
["bitfinex","ETHUSD",1749674818371,0.76,2817.6,2817.0,11.96975528]
["bitfinex","ETHUSD",1749674818686,0.1768,2817.4,2817.0,3.661]
["bitfinex","ETHUSD",1749674819968,0.1768,2817.4,2817.0,11.96975528]
["bitfinex","ETHUSD",1749674821046,0.1768,2817.4,2816.9,10.1768]
["bitfinex","ETHUSD",1749674821248,0.1768,2817.4,2816.8,4.28738388]
["bitfinex","ETHUSD",1749674821249,0.55,2817.4,2816.8,4.28738388]
["bitfinex","ETHUSD",1749674821455,0.1768,2817.2,2816.8,4.28738388]
["bitfinex","ETHUSD",1749674821766,0.1768,2817.2,2816.8,12.59613916]
["bitfinex","ETHUSD",1749674822867,0.1768,2817.2,2817.0,8.30875528]
["bitfinex","ETHUSD",1749674823062,0.1768,2817.4,2817.0,8.30875528]
["bitfinex","ETHUSD",1749674823273,0.1768,2817.4,2816.9,0.1768]
["bitfinex","ETHUSD",1749674823475,0.8103,2817.3,2816.8,0.62738388]
["bitfinex","ETHUSD",1749674823673,0.55,2817.2,2816.8,0.62738388]
["bitfinex","ETHUSD",1749674823999,0.1768,2817.0,2816.8,0.62738388]
["bitfinex","ETHUSD",1749674828301,0.1768,2817.0,2816.8,8.93613916]
["bitfinex","ETHUSD",1749674828503,0.1768,2817.2,2816.8,9.10765528]
["bitfinex","ETHUSD",1749674829411,0.1768,2817.2,2816.8,8.30875528]
["bitfinex","ETHUSD",1749674829610,0.55,2817.3,2816.7,3.66]
["bitfinex","ETHUSD",1749674829807,0.1768,2817.0,2816.7,3.66]
["bitfinex","ETHUSD",1749674830009,0.1768,2817.0,2816.6,8.30875528]
["bitfinex","ETHUSD",1749674830508,0.1768,2817.0,2816.5,13.8368]
["bitfinex","ETHUSD",1749674830509,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749674830834,0.9749,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749674832511,0.7981,2817.0,2816.4,9.12155528]
["bitfinex","ETHUSD",1749674832694,0.1768,2816.9,2816.4,9.29835528]
["bitfinex","ETHUSD",1749674832881,0.7981,2817.0,2816.3,10.0]
["bitfinex","ETHUSD",1749674833080,0.7981,2817.0,2816.3,13.66]
["bitfinex","ETHUSD",1749674833081,0.1768,2816.7,2816.3,13.66]
["bitfinex","ETHUSD",1749674835615,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749674835815,0.1768,2816.7,2816.3,10.0]
["bitfinex","ETHUSD",1749674836128,0.7981,2817.0,2816.3,11.45988]
["bitfinex","ETHUSD",1749674838479,0.55,2816.9,2816.3,11.45988]
["bitfinex","ETHUSD",1749674838653,0.8153,2816.8,2816.0,10.0]
["bitfinex","ETHUSD",1749674838978,0.55,2816.7,2815.9,0.8217]
["bitfinex","ETHUSD",1749674839141,0.55,2816.5,2815.8,1.57073396]
["bitfinex","ETHUSD",1749674839337,0.55,2816.5,2815.8,2.99732796]
["bitfinex","ETHUSD",1749674840225,0.8153,2816.6,2816.0,0.8108]
["bitfinex","ETHUSD",1749674840536,10.0,2817.3,2816.0,0.8108]
["bitfinex","ETHUSD",1749674840537,0.55,2816.7,2816.0,10.8108]
["bitfinex","ETHUSD",1749674840750,0.55,2816.7,2816.0,0.8108]
["bitfinex","ETHUSD",1749674840928,0.55,2817.2,2815.8,2.38153396]
["bitfinex","ETHUSD",1749674841119,0.7946,2816.9,2815.8,6.04153396]
["bitfinex","ETHUSD",1749674841330,0.7946,2816.9,2815.8,18.73674002]
["bitfinex","ETHUSD",1749674842746,0.55,2816.8,2815.8,1.41853396]
["bitfinex","ETHUSD",1749674843045,0.55,2816.4,2815.9,3.66]
["bitfinex","ETHUSD",1749674843244,0.55,2816.4,2815.8,0.60773396]
["bitfinex","ETHUSD",1749674845975,0.7856,2816.5,2815.9,12.69520606]
["bitfinex","ETHUSD",1749674846136,0.7856,2816.7,2816.0,0.7773]
["bitfinex","ETHUSD",1749674846328,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749674846524,0.1768,2816.6,2816.2,12.69520606]
["bitfinex","ETHUSD",1749674847034,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749674847460,0.1768,2816.9,2816.5,12.69520606]
["bitfinex","ETHUSD",1749674849180,0.7669,2817.3,2816.5,12.69520606]
["bitfinex","ETHUSD",1749674849326,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749674850176,0.1768,2817.2,2816.9,0.7975]
["bitfinex","ETHUSD",1749674850377,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749674853565,1.3214,2817.4,2816.6,0.8296]
["bitfinex","ETHUSD",1749674853798,0.1768,2817.1,2816.5,0.1768]
["bitfinex","ETHUSD",1749674853977,0.1768,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749674857801,0.1768,2816.9,2816.0,0.7741]
["bitfinex","ETHUSD",1749674857802,0.55,2816.9,2816.0,0.7741]
["bitfinex","ETHUSD",1749674858020,0.75,2816.6,2816.2,12.87200606]
["bitfinex","ETHUSD",1749674858225,0.75,2816.6,2816.3,10.0]
["bitfinex","ETHUSD",1749674859788,0.75,2816.6,2816.2,10.0]
["bitfinex","ETHUSD",1749674860004,0.9268,2816.6,2816.2,10.0]
["bitfinex","ETHUSD",1749674860690,0.9268,2816.6,2815.8,14.07704002]
["bitfinex","ETHUSD",1749674860691,0.55,2816.5,2815.8,14.07704002]
["bitfinex","ETHUSD",1749674860906,0.9268,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749674861096,0.75,2816.4,2815.9,10.0]
["bitfinex","ETHUSD",1749674861268,0.1768,2816.2,2815.8,12.69520606]
["bitfinex","ETHUSD",1749674861603,0.75,2816.1,2815.8,12.69520606]
["bitfinex","ETHUSD",1749674863685,0.75,2816.1,2815.7,12.87200606]
["bitfinex","ETHUSD",1749674864091,0.75,2816.1,2815.7,12.69520606]
["bitfinex","ETHUSD",1749674864322,0.1768,2815.9,2815.5,10.0]
["bitfinex","ETHUSD",1749674864496,0.1768,2815.9,2815.8,12.69520606]
["bitfinex","ETHUSD",1749674865027,4.39827894,2817.0,2815.8,12.69520606]
["bitfinex","ETHUSD",1749674865028,0.1768,2816.2,2815.8,12.69520606]
["bitfinex","ETHUSD",1749674865194,0.1768,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749674865395,0.75,2816.1,2816.0,12.69520606]
["bitfinex","ETHUSD",1749674871213,0.75,2816.1,2816.0,8.31343403]
["bitfinex","ETHUSD",1749674871738,0.75,2816.1,2816.0,16.62686806]
["bitfinex","ETHUSD",1749674871939,0.1768,2816.2,2816.0,16.62686806]
["bitfinex","ETHUSD",1749674872361,0.8052,2816.3,2816.0,16.62686806]
["bitfinex","ETHUSD",1749674872567,0.1768,2816.3,2816.2,8.31343403]
["bitfinex","ETHUSD",1749674876784,0.1768,2816.3,2816.0,8.31343403]
["bitfinex","ETHUSD",1749674876927,0.1768,2816.3,2816.2,8.31343403]
["bitfinex","ETHUSD",1749674878764,0.1768,2816.3,2815.8,0.9919]
["bitfinex","ETHUSD",1749674879062,0.8011,2816.0,2815.8,8.31343403]
["bitfinex","ETHUSD",1749674879366,0.8011,2816.5,2815.9,8.31343403]
["bitfinex","ETHUSD",1749674879522,0.8011,2816.5,2816.4,8.31343403]
["bitfinex","ETHUSD",1749674879723,0.98610614,2816.8,2816.4,8.31343403]
["bitfinex","ETHUSD",1749674880042,0.98610614,2816.8,2815.9,11.97143403]
["bitfinex","ETHUSD",1749674880043,0.98610614,2816.8,2816.7,8.31343403]
["bitfinex","ETHUSD",1749674880865,1.53610614,2816.8,2816.5,8.31343403]
["bitfinex","ETHUSD",1749674881041,0.8011,2816.6,2816.3,8.31343403]
["bitfinex","ETHUSD",1749674881424,0.55,2816.5,2816.3,8.31343403]
["bitfinex","ETHUSD",1749674881670,1.3512,2816.4,2816.3,8.31343403]
["bitfinex","ETHUSD",1749674881872,1.54132,2816.4,2816.3,8.31343403]
["bitfinex","ETHUSD",1749674882538,0.8012,2816.4,2816.3,8.31343403]
["bitfinex","ETHUSD",1749674882754,1.3512,2816.7,2816.3,8.31343403]
["bitfinex","ETHUSD",1749674882944,1.3512,2816.7,2816.5,8.31343403]
["bitfinex","ETHUSD",1749674883341,0.1768,2816.5,2816.0,0.8221]
["bitfinex","ETHUSD",1749674883547,0.1768,2816.5,2816.2,12.69497316]
["bitfinex","ETHUSD",1749674884023,0.8012,2816.4,2816.2,12.69497316]
["bitfinex","ETHUSD",1749674884228,0.8012,2816.4,2815.9,12.69497316]
["bitfinex","ETHUSD",1749674885645,0.8012,2816.4,2815.8,10.1]
["bitfinex","ETHUSD",1749674885646,0.8012,2816.4,2816.2,12.69497316]
["bitfinex","ETHUSD",1749674886674,0.99740614,2816.8,2816.2,12.69497316]
["bitfinex","ETHUSD",1749674886871,0.99740614,2816.8,2816.1,0.8327]
["bitfinex","ETHUSD",1749674886872,0.99740614,2816.8,2816.6,12.69497316]
["bitfinex","ETHUSD",1749674890092,0.55,2816.7,2816.3,12.69497316]
["bitfinex","ETHUSD",1749674890966,0.99740614,2816.8,2816.3,12.69497316]
["bitfinex","ETHUSD",1749674890967,0.99740614,2816.8,2816.6,12.69497316]
["bitfinex","ETHUSD",1749674891657,0.18500614,2816.8,2816.6,12.69497316]
["bitfinex","ETHUSD",1749674892169,0.76,2817.1,2816.6,12.69497316]
["bitfinex","ETHUSD",1749674892390,0.76,2817.1,2816.9,12.69497316]
["bitfinex","ETHUSD",1749674893365,0.1768,2817.0,2816.9,12.69497316]
["bitfinex","ETHUSD",1749674893997,0.1768,2817.0,2816.7,12.69497316]
["bitfinex","ETHUSD",1749674895591,0.1768,2817.0,2816.7,13.47487316]
["bitfinex","ETHUSD",1749674898405,0.94494128,2817.4,2816.8,10.0]
["bitfinex","ETHUSD",1749674898406,0.18494128,2817.4,2816.8,10.0]
["bitfinex","ETHUSD",1749674898573,0.1768,2817.3,2817.2,12.69497316]
["bitfinex","ETHUSD",1749674898775,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749674898979,0.7882,2817.2,2816.7,10.0]
["bitfinex","ETHUSD",1749674899309,0.1768,2816.7,2816.5,4.67]
["bitfinex","ETHUSD",1749674899482,0.1768,2816.7,2816.2,10.0]
["bitfinex","ETHUSD",1749674902008,0.1768,2816.7,2815.9,3.8328]
["bitfinex","ETHUSD",1749674902009,0.1768,2816.4,2815.9,3.8328]
["bitfinex","ETHUSD",1749674902206,0.1768,2816.4,2815.9,10.1768]
["bitfinex","ETHUSD",1749674902913,0.9673,2816.4,2815.9,10.1768]
["bitfinex","ETHUSD",1749674904109,0.7905,2816.4,2815.9,10.0]
["bitfinex","ETHUSD",1749674904315,0.1768,2816.2,2815.9,10.0]
["bitfinex","ETHUSD",1749674905309,0.1768,2816.2,2816.1,8.3135121]
["bitfinex","ETHUSD",1749674908329,0.8172,2816.9,2816.1,10.7853]
["bitfinex","ETHUSD",1749674908483,0.1768,2816.6,2816.1,14.6181]
["bitfinex","ETHUSD",1749674908677,0.1768,2816.6,2816.5,8.3135121]
["bitfinex","ETHUSD",1749674910079,0.1768,2816.6,2816.3,8.3135121]
["bitfinex","ETHUSD",1749674910287,0.8172,2816.9,2816.3,8.3135121]
["bitfinex","ETHUSD",1749674910502,0.1768,2816.4,2816.3,8.3135121]
["bitfinex","ETHUSD",1749674911528,0.55,2816.8,2816.3,8.3135121]
["bitfinex","ETHUSD",1749674911711,0.1768,2816.5,2816.1,10.0]
["bitfinex","ETHUSD",1749674911911,0.1768,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749674912303,0.55,2817.1,2815.9,0.7587]
["bitfinex","ETHUSD",1749674912506,0.55,2816.2,2815.8,0.1768]
["bitfinex","ETHUSD",1749674912688,0.1768,2815.9,2815.6,0.7511]
["bitfinex","ETHUSD",1749674912895,0.1768,2815.9,2815.8,8.3135121]
["bitfinex","ETHUSD",1749674916317,0.1768,2815.9,2815.6,0.7511]
["bitfinex","ETHUSD",1749674916628,0.9646,2815.9,2815.6,10.0]
["bitfinex","ETHUSD",1749674917235,0.9646,2815.9,2815.7,8.3135121]
["bitfinex","ETHUSD",1749674917913,0.7878,2815.9,2815.7,8.3135121]
["bitfinex","ETHUSD",1749674919224,0.1768,2815.7,2815.6,10.0]
["bitfinex","ETHUSD",1749674920223,0.8097,2816.1,2815.6,11.83135121]
["bitfinex","ETHUSD",1749674920224,0.1768,2815.9,2815.6,11.83135121]
["bitfinex","ETHUSD",1749674920558,0.1768,2815.9,2815.8,8.3135121]
["bitfinex","ETHUSD",1749674921755,0.1768,2815.9,2815.7,8.3135121]
["bitfinex","ETHUSD",1749674922252,0.55,2816.0,2815.5,8.3135121]
["bitfinex","ETHUSD",1749674922459,0.1768,2815.7,2815.5,8.3135121]
["bitfinex","ETHUSD",1749674928723,0.55,2816.0,2815.5,8.3135121]
["bitfinex","ETHUSD",1749674929025,0.1768,2815.6,2815.5,8.3135121]
["bitfinex","ETHUSD",1749674929525,0.1768,2815.6,2815.3,8.3135121]
["bitfinex","ETHUSD",1749674931029,0.1776,2815.3,2815.1,8.3135121]
["bitfinex","ETHUSD",1749674931232,0.1776,2815.3,2814.8,0.9509]
["bitfinex","ETHUSD",1749674931233,0.1776,2815.2,2814.8,9.0868121]
["bitfinex","ETHUSD",1749674931528,0.1776,2815.2,2815.0,8.3135121]
["bitfinex","ETHUSD",1749674931729,0.1768,2815.4,2815.1,10.7774]
["bitfinex","ETHUSD",1749674931930,0.1768,2815.6,2815.3,8.3135121]
["bitfinex","ETHUSD",1749674932247,0.7767,2816.1,2815.6,0.825]
["bitfinex","ETHUSD",1749674932448,0.7767,2816.4,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674932645,0.55,2816.3,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674932853,0.7767,2816.4,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674933173,0.55,2816.3,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674933675,0.1768,2816.1,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674933871,0.1768,2816.1,2815.8,8.3135121]
["bitfinex","ETHUSD",1749674934947,0.1768,2816.1,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674936107,0.1768,2816.1,2816.0,7.5506846]
["bitfinex","ETHUSD",1749674936437,0.1768,2816.1,2815.6,4.48]
["bitfinex","ETHUSD",1749674936693,0.1768,2816.1,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674941239,0.1768,2816.1,2816.0,9.1283121]
["bitfinex","ETHUSD",1749674941643,0.55,2816.3,2816.0,9.1283121]
["bitfinex","ETHUSD",1749674941644,0.1768,2816.3,2816.0,9.1283121]
["bitfinex","ETHUSD",1749674941844,0.1768,2816.3,2816.2,8.3135121]
["bitfinex","ETHUSD",1749674943840,0.1768,2816.3,2816.0,8.3135121]
["bitfinex","ETHUSD",1749674944189,0.55,2816.3,2815.9,10.0]
["bitfinex","ETHUSD",1749674944343,0.1768,2816.1,2815.9,10.0]
["bitfinex","ETHUSD",1749674944955,0.1768,2816.1,2815.8,8.3135121]
["bitfinex","ETHUSD",1749674945388,0.7775,2815.7,2814.0,3.50408384]
["bitfinex","ETHUSD",1749674945544,0.55,2814.7,2813.9,9.1283121]
["bitfinex","ETHUSD",1749674945892,0.55,2814.7,2814.0,9.22634331]
["bitfinex","ETHUSD",1749674946181,0.7775,2814.8,2814.3,8.3135121]
["bitfinex","ETHUSD",1749674946348,0.55,2814.8,2814.7,8.3135121]
["bitfinex","ETHUSD",1749674946742,0.8188,2815.1,2814.7,8.3135121]
["bitfinex","ETHUSD",1749674946942,0.55,2815.0,2814.7,8.3135121]
["bitfinex","ETHUSD",1749674947347,0.55,2815.2,2814.7,8.3135121]
["bitfinex","ETHUSD",1749674948082,0.55,2815.2,2814.5,9.1391121]
["bitfinex","ETHUSD",1749674949893,0.55,2815.4,2814.9,8.3135121]
["bitfinex","ETHUSD",1749674950079,0.55,2815.4,2814.7,8.3135121]
["bitfinex","ETHUSD",1749674951253,0.55,2815.5,2814.9,8.3135121]
["bitfinex","ETHUSD",1749674951561,1.0536,2815.5,2814.9,8.3135121]
["bitfinex","ETHUSD",1749674951758,0.831,2815.6,2814.9,8.3135121]
["bitfinex","ETHUSD",1749674952185,0.55,2815.5,2814.9,8.3135121]
["bitfinex","ETHUSD",1749674954087,0.55,2815.5,2814.8,10.0]
["bitfinex","ETHUSD",1749674954915,8.3135121,2815.3,2814.5,10.1]
["bitfinex","ETHUSD",1749674955062,0.55,2815.1,2814.5,10.1]
["bitfinex","ETHUSD",1749674955573,0.1776,2814.7,2814.5,10.1]
["bitfinex","ETHUSD",1749674955772,0.55,2814.9,2814.5,10.1]
["bitfinex","ETHUSD",1749674957519,4.205,2814.9,2814.5,10.1]
["bitfinex","ETHUSD",1749674957711,0.1776,2814.6,2814.5,10.1]
["bitfinex","ETHUSD",1749674960422,0.752,2815.0,2814.5,10.9243]
["bitfinex","ETHUSD",1749674960589,0.1776,2814.8,2814.6,10.0]
["bitfinex","ETHUSD",1749674960972,0.959,2815.3,2814.6,10.0]
["bitfinex","ETHUSD",1749674961299,0.1776,2815.2,2814.7,1.6259503]
["bitfinex","ETHUSD",1749674963499,0.1776,2815.0,2814.6,10.0]
["bitfinex","ETHUSD",1749674965515,0.18504433,2815.6,2814.7,0.7677]
["bitfinex","ETHUSD",1749674965712,0.1768,2815.5,2814.9,0.1776]
["bitfinex","ETHUSD",1749674966494,0.1768,2815.5,2815.0,0.8064]
["bitfinex","ETHUSD",1749674966691,0.1768,2815.5,2815.0,10.8064]
["bitfinex","ETHUSD",1749674972639,0.1768,2815.5,2815.0,0.8064]
["bitfinex","ETHUSD",1749674973235,0.1776,2815.3,2815.0,0.8064]
["bitfinex","ETHUSD",1749674974934,0.7759,2815.4,2814.7,0.7951]
["bitfinex","ETHUSD",1749674975143,0.1776,2815.1,2814.7,0.7951]
["bitfinex","ETHUSD",1749674975634,0.55,2815.3,2814.6,10.0]
["bitfinex","ETHUSD",1749674975836,0.55,2815.3,2814.5,10.8951]
["bitfinex","ETHUSD",1749674975837,0.1776,2814.8,2814.5,10.1]
["bitfinex","ETHUSD",1749674976004,0.1776,2814.6,2814.5,10.1]
["bitfinex","ETHUSD",1749674976204,0.1776,2814.6,2814.5,20.1]
["bitfinex","ETHUSD",1749674977448,0.1776,2815.1,2814.6,10.0]
["bitfinex","ETHUSD",1749674978900,0.7806,2815.6,2814.7,0.7652]
["bitfinex","ETHUSD",1749674979099,0.1776,2815.3,2814.8,0.1776]
["bitfinex","ETHUSD",1749674985236,0.96558279,2815.6,2814.7,0.7652]
["bitfinex","ETHUSD",1749674985237,0.55,2815.5,2814.7,0.7652]
["bitfinex","ETHUSD",1749674985435,0.1776,2815.1,2814.7,0.7652]
["bitfinex","ETHUSD",1749674986438,0.7806,2815.6,2814.9,10.0]
["bitfinex","ETHUSD",1749674986744,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749674988438,0.7268,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749674988641,0.7268,2815.5,2814.7,0.7652]
["bitfinex","ETHUSD",1749674989447,0.55,2815.5,2814.7,0.7652]
["bitfinex","ETHUSD",1749674995120,0.7707,2815.3,2814.6,10.0]
["bitfinex","ETHUSD",1749674998538,0.1776,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749675000832,9.680719,2815.1,2814.5,10.1]
["bitfinex","ETHUSD",1749675001044,0.1776,2814.8,2814.5,10.1]
["bitfinex","ETHUSD",1749675001357,0.8093,2814.7,2814.5,10.1]
["bitfinex","ETHUSD",1749675004544,0.8093,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749675008564,0.1776,2814.8,2814.5,10.0]
["bitfinex","ETHUSD",1749675008767,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675008975,0.1776,2814.8,2814.4,10.0]
["bitfinex","ETHUSD",1749675010373,0.1776,2814.8,2814.5,8.321419]
["bitfinex","ETHUSD",1749675012481,0.1776,2814.8,2814.4,10.0]
["bitfinex","ETHUSD",1749675013784,0.1776,2814.8,2814.5,9.126219]
["bitfinex","ETHUSD",1749675013944,0.1776,2815.0,2814.5,9.303819]
["bitfinex","ETHUSD",1749675014543,0.1776,2815.0,2814.5,11.2342009]
["bitfinex","ETHUSD",1749675014978,0.1776,2815.0,2814.5,2.9127819]
["bitfinex","ETHUSD",1749675015286,0.1776,2815.0,2814.5,9.303819]
["bitfinex","ETHUSD",1749675017346,0.1776,2815.0,2814.9,8.321419]
["bitfinex","ETHUSD",1749675017548,0.7801,2815.7,2815.0,10.0]
["bitfinex","ETHUSD",1749675017749,0.18480198,2816.0,2815.6,10.0]
["bitfinex","ETHUSD",1749675018394,0.7801,2816.1,2815.6,10.0]
["bitfinex","ETHUSD",1749675022000,0.7801,2816.1,2815.6,8.321419]
["bitfinex","ETHUSD",1749675022405,0.18477776,2816.5,2815.8,8.321419]
["bitfinex","ETHUSD",1749675022589,0.7626,2816.4,2815.8,9.108519]
["bitfinex","ETHUSD",1749675025507,0.7626,2816.4,2815.9,10.0]
["bitfinex","ETHUSD",1749675027624,0.1768,2816.3,2815.9,10.0]
["bitfinex","ETHUSD",1749675027782,0.1768,2816.3,2816.0,0.6262084]
["bitfinex","ETHUSD",1749675029625,0.1768,2816.3,2816.2,8.321419]
["bitfinex","ETHUSD",1749675029808,0.1768,2816.8,2816.4,0.7543]
["bitfinex","ETHUSD",1749675029987,0.8244,2817.6,2816.7,8.321419]
["bitfinex","ETHUSD",1749675030311,0.1768,2817.3,2817.1,10.0]
["bitfinex","ETHUSD",1749675030887,0.1768,2817.3,2817.0,8.321419]
["bitfinex","ETHUSD",1749675030888,0.8074,2817.2,2816.5,1.07543]
["bitfinex","ETHUSD",1749675031101,8.321419,2817.6,2816.5,0.1768]
["bitfinex","ETHUSD",1749675031102,0.55,2816.8,2816.5,0.1768]
["bitfinex","ETHUSD",1749675031285,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749675031498,0.8115,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749675031894,0.8115,2817.1,2816.4,10.0]
["bitfinex","ETHUSD",1749675032124,0.1768,2816.9,2816.5,8.321419]
["bitfinex","ETHUSD",1749675034307,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675034525,0.1768,2816.9,2816.4,10.1768]
["bitfinex","ETHUSD",1749675040153,0.1768,2816.9,2816.5,8.321419]
["bitfinex","ETHUSD",1749675041039,0.8115,2817.1,2816.5,8.321419]
["bitfinex","ETHUSD",1749675041241,0.1768,2817.0,2816.5,8.498219]
["bitfinex","ETHUSD",1749675043965,0.1847814,2817.9,2816.9,18.321419]
["bitfinex","ETHUSD",1749675044257,0.7975,2819.3,2817.9,10.7567]
["bitfinex","ETHUSD",1749675044563,0.7975,2819.3,2818.4,10.0]
["bitfinex","ETHUSD",1749675044715,0.7975,2819.3,2818.3,8.321419]
["bitfinex","ETHUSD",1749675044716,8.321419,2818.9,2817.6,8.321419]
["bitfinex","ETHUSD",1749675044916,0.7975,2818.6,2817.8,10.0]
["bitfinex","ETHUSD",1749675045456,0.55,2818.5,2817.8,18.321419]
["bitfinex","ETHUSD",1749675046029,0.55,2818.5,2817.7,10.0]
["bitfinex","ETHUSD",1749675046030,8.871419,2818.5,2817.7,10.0]
["bitfinex","ETHUSD",1749675046218,1.7069419,2818.4,2817.7,10.0]
["bitfinex","ETHUSD",1749675050123,8.871419,2818.1,2817.1,8.321419]
["bitfinex","ETHUSD",1749675050332,0.8189,2818.0,2817.2,10.0]
["bitfinex","ETHUSD",1749675051343,0.8189,2818.0,2817.2,10.35270672]
["bitfinex","ETHUSD",1749675051743,0.8189,2818.0,2817.7,8.321419]
["bitfinex","ETHUSD",1749675053984,0.1768,2817.8,2817.7,8.321419]
["bitfinex","ETHUSD",1749675055262,0.8189,2818.0,2817.7,8.321419]
["bitfinex","ETHUSD",1749675055467,0.8189,2818.0,2817.9,8.321419]
["bitfinex","ETHUSD",1749675058916,0.55,2818.5,2817.9,8.321419]
["bitfinex","ETHUSD",1749675058917,0.8084,2818.5,2817.9,8.321419]
["bitfinex","ETHUSD",1749675059199,0.9852,2818.5,2818.4,8.321419]
["bitfinex","ETHUSD",1749675062676,0.1768,2818.5,2818.2,8.321419]
["bitfinex","ETHUSD",1749675062896,0.8177,2818.9,2817.9,0.1768]
["bitfinex","ETHUSD",1749675062897,0.1768,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749675063121,0.1768,2818.1,2817.8,10.0]
["bitfinex","ETHUSD",1749675063423,0.9945,2818.1,2817.8,10.0]
["bitfinex","ETHUSD",1749675063629,0.9945,2818.1,2817.9,8.321419]
["bitfinex","ETHUSD",1749675068620,0.9945,2818.1,2817.6,10.1768]
["bitfinex","ETHUSD",1749675068805,0.9945,2818.1,2817.8,10.0]
["bitfinex","ETHUSD",1749675073128,0.55,2818.0,2817.7,8.321419]
["bitfinex","ETHUSD",1749675073328,0.1768,2817.8,2817.7,8.321419]
["bitfinex","ETHUSD",1749675076837,0.1768,2817.8,2817.5,18.321419]
["bitfinex","ETHUSD",1749675077349,0.7594,2817.7,2817.4,10.0]
["bitfinex","ETHUSD",1749675079055,0.1768,2817.8,2817.5,8.321419]
["bitfinex","ETHUSD",1749675079855,0.55,2818.2,2817.7,8.321419]
["bitfinex","ETHUSD",1749675080028,0.7719,2818.3,2818.0,8.321419]
["bitfinex","ETHUSD",1749675080231,0.1768,2818.1,2818.0,8.321419]
["bitfinex","ETHUSD",1749675081332,0.1768,2818.1,2817.8,8.321419]
["bitfinex","ETHUSD",1749675082961,0.1768,2818.1,2817.5,4.6796219]
["bitfinex","ETHUSD",1749675082962,0.55,2817.8,2817.5,0.1768]
["bitfinex","ETHUSD",1749675083127,0.1768,2817.5,2817.2,8.67412572]
["bitfinex","ETHUSD",1749675083324,0.1768,2817.5,2817.2,8.321419]
["bitfinex","ETHUSD",1749675083527,0.1768,2817.5,2817.3,10.0]
["bitfinex","ETHUSD",1749675083938,0.1768,2817.5,2817.2,8.321419]
["bitfinex","ETHUSD",1749675103375,0.9762,2817.5,2817.1,10.0]
["bitfinex","ETHUSD",1749675103579,0.9762,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749675103993,0.9762,2817.5,2816.9,10.0]
["bitfinex","ETHUSD",1749675103994,0.55,2817.4,2816.9,10.0]
["bitfinex","ETHUSD",1749675104167,0.1768,2817.2,2816.9,10.35491478]
["bitfinex","ETHUSD",1749675107907,0.7818,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749675108304,0.7818,2817.1,2816.7,10.1768]
["bitfinex","ETHUSD",1749675108810,0.9586,2817.1,2816.7,10.0]
["bitfinex","ETHUSD",1749675113602,0.9586,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749675113833,0.55,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749675114034,0.1768,2816.6,2816.2,10.0]
["bitfinex","ETHUSD",1749675114238,0.1768,2816.6,2816.1,12.978519]
["bitfinex","ETHUSD",1749675114239,0.1768,2816.6,2816.1,9.327519]
["bitfinex","ETHUSD",1749675114542,0.1768,2816.6,2816.2,10.0]
["bitfinex","ETHUSD",1749675117040,1.3486,2816.5,2816.0,13.651]
["bitfinex","ETHUSD",1749675117241,0.1768,2816.4,2816.0,10.0]
["bitfinex","ETHUSD",1749675119438,0.1768,2816.4,2816.2,10.0]
["bitfinex","ETHUSD",1749675123999,0.7986,2816.5,2816.3,8.321419]
["bitfinex","ETHUSD",1749675124219,15.14987001,2817.7,2816.3,8.321419]
["bitfinex","ETHUSD",1749675124220,0.1768,2816.6,2816.3,8.321419]
["bitfinex","ETHUSD",1749675124343,0.1768,2816.6,2816.5,8.321419]
["bitfinex","ETHUSD",1749675124981,0.1768,2816.9,2816.5,8.321419]
["bitfinex","ETHUSD",1749675125380,0.1768,2816.9,2816.5,0.8498219]
["bitfinex","ETHUSD",1749675125555,0.1768,2816.9,2816.5,8.321419]
["bitfinex","ETHUSD",1749675125892,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675126086,0.55,2816.8,2816.4,0.1768]
["bitfinex","ETHUSD",1749675126254,0.1768,2816.6,2816.0,18.498219]
["bitfinex","ETHUSD",1749675126663,0.1768,2816.6,2816.1,10.0]
["bitfinex","ETHUSD",1749675128987,0.18474197,2817.0,2816.4,8.321419]
["bitfinex","ETHUSD",1749675128988,0.97054197,2817.0,2816.4,8.321419]
["bitfinex","ETHUSD",1749675129286,0.1768,2816.8,2816.6,8.321419]
["bitfinex","ETHUSD",1749675130660,0.18474197,2817.0,2816.6,8.321419]
["bitfinex","ETHUSD",1749675130881,0.18474197,2817.0,2816.6,8.498219]
["bitfinex","ETHUSD",1749675131262,0.18474197,2817.0,2816.6,8.98933208]
["bitfinex","ETHUSD",1749675134290,0.18474197,2817.0,2816.6,8.498219]
["bitfinex","ETHUSD",1749675136777,0.1768,2817.1,2816.8,8.321419]
["bitfinex","ETHUSD",1749675137906,0.1768,2817.1,2816.7,0.771]
["bitfinex","ETHUSD",1749675138703,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749675138915,0.7787,2817.0,2816.6,0.1768]
["bitfinex","ETHUSD",1749675139123,0.1768,2816.8,2816.3,0.1768]
["bitfinex","ETHUSD",1749675139283,0.9555,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749675140017,0.9555,2816.5,2816.0,10.1768]
["bitfinex","ETHUSD",1749675143790,0.1768,2816.3,2816.0,10.0]
["bitfinex","ETHUSD",1749675146384,0.1768,2816.3,2816.1,8.321419]
["bitfinex","ETHUSD",1749675146632,0.1768,2816.3,2816.1,10.9776609]
["bitfinex","ETHUSD",1749675146855,0.7734,2817.0,2816.1,10.9776609]
["bitfinex","ETHUSD",1749675147132,0.1768,2816.7,2816.5,8.321419]
["bitfinex","ETHUSD",1749675147649,1.7235,2817.2,2816.5,9.144619]
["bitfinex","ETHUSD",1749675147850,0.1768,2817.0,2816.7,8.321419]
["bitfinex","ETHUSD",1749675148394,0.1768,2817.0,2816.5,9.321419]
["bitfinex","ETHUSD",1749675149029,0.1768,2817.0,2816.5,1.0]
["bitfinex","ETHUSD",1749675149227,0.7665,2816.5,2815.9,0.8232]
["bitfinex","ETHUSD",1749675149400,0.7665,2816.5,2815.8,10.0]
["bitfinex","ETHUSD",1749675150039,0.7665,2816.5,2815.7,10.36469774]
["bitfinex","ETHUSD",1749675150040,0.7665,2816.5,2816.0,10.0]
["bitfinex","ETHUSD",1749675152342,0.7665,2816.7,2816.0,10.0]
["bitfinex","ETHUSD",1749675159128,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749675166452,1.365,2816.6,2815.9,10.0]
["bitfinex","ETHUSD",1749675166627,0.1768,2816.3,2815.9,10.0]
["bitfinex","ETHUSD",1749675167055,0.815,2816.4,2815.8,4.67]
["bitfinex","ETHUSD",1749675167257,0.1768,2816.1,2815.8,4.67]
["bitfinex","ETHUSD",1749675167474,0.815,2816.0,2815.3,0.97516838]
["bitfinex","ETHUSD",1749675167624,0.1768,2815.9,2815.4,0.1768]
["bitfinex","ETHUSD",1749675169523,0.815,2816.0,2815.0,0.97718198]
["bitfinex","ETHUSD",1749675169740,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749675170142,0.1768,2815.7,2815.2,10.1776]
["bitfinex","ETHUSD",1749675170555,0.1768,2815.7,2815.2,10.52591978]
["bitfinex","ETHUSD",1749675172253,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749675172453,0.8329,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675173131,0.1768,2815.5,2815.0,0.1776]
["bitfinex","ETHUSD",1749675173437,0.1768,2815.5,2814.8,0.1776]
["bitfinex","ETHUSD",1749675173438,0.7594,2815.2,2814.8,0.1776]
["bitfinex","ETHUSD",1749675179581,0.7594,2815.2,2814.9,10.0]
["bitfinex","ETHUSD",1749675179747,0.1776,2815.3,2814.9,10.0]
["bitfinex","ETHUSD",1749675182378,0.7757,2815.4,2815.0,8.499019]
["bitfinex","ETHUSD",1749675182773,0.7757,2815.4,2815.1,0.0018594]
["bitfinex","ETHUSD",1749675183863,0.1776,2815.3,2815.1,0.0018594]
["bitfinex","ETHUSD",1749675189680,0.18506837,2815.7,2815.2,8.321419]
["bitfinex","ETHUSD",1749675189996,0.1768,2815.6,2815.2,8.321419]
["bitfinex","ETHUSD",1749675190192,0.1768,2815.6,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675201493,0.8206,2815.5,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675201713,0.55,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675202024,0.77216721,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675202319,1.59276721,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675202615,2.44401654,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675207406,1.59276721,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675209026,0.85124933,2815.5,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675209227,0.1768,2815.5,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675211532,0.55,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675213942,11.3617,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675214100,13.27203241,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675214304,15.07185964,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675214603,16.13489666,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675215217,19.78489666,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675215651,8.72185964,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675219336,8.72023652,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675237802,0.18509807,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675238451,1.55079807,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675238652,12.40042428,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675238877,17.0143502,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675239991,17.9693502,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675240286,17.90820641,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675240494,16.84617364,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675240693,20.39806679,2815.4,2815.3,0.00119596]
["bitfinex","ETHUSD",1749675241262,20.39806679,2815.4,2814.6,0.66229596]
["bitfinex","ETHUSD",1749675241468,0.1776,2814.7,2814.6,0.66229596]
["bitfinex","ETHUSD",1749675241680,3.8266,2814.7,2814.6,0.66229596]
["bitfinex","ETHUSD",1749675255107,3.8266,2814.7,2814.2,0.8035]
["bitfinex","ETHUSD",1749675257461,3.8266,2814.7,2814.2,2.77012593]
["bitfinex","ETHUSD",1749675257757,3.8266,2814.7,2814.3,0.8325]
["bitfinex","ETHUSD",1749675263081,0.1776,2814.7,2814.3,0.8325]
["bitfinex","ETHUSD",1749675263383,0.1776,2814.7,2814.3,1.0101]
["bitfinex","ETHUSD",1749675263851,0.85122032,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675264046,1.06432107,2815.5,2814.7,0.7996]
["bitfinex","ETHUSD",1749675264047,0.85122032,2815.4,2814.7,0.7996]
["bitfinex","ETHUSD",1749675264359,0.85122032,2815.3,2814.7,0.7996]
["bitfinex","ETHUSD",1749675264673,0.85122032,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675264984,0.85122032,2815.3,2814.7,0.7996]
["bitfinex","ETHUSD",1749675265186,0.85122032,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675265487,0.85122032,2815.3,2814.7,0.7996]
["bitfinex","ETHUSD",1749675265788,0.85122032,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675266089,0.85122032,2815.3,2814.7,0.7996]
["bitfinex","ETHUSD",1749675268286,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675268690,1.0946076,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675268872,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675269078,1.0946076,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675269382,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675269607,1.0946076,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675269747,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675269951,1.0946076,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675270182,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675270370,1.0946076,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675270556,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675270761,1.0946076,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675270970,0.24338728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675271192,1.09421034,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675271496,1.02668728,2815.2,2814.7,0.7996]
["bitfinex","ETHUSD",1749675271821,0.18775103,2815.1,2814.3,0.8002]
["bitfinex","ETHUSD",1749675272094,8.321419,2815.0,2814.3,0.8002]
["bitfinex","ETHUSD",1749675272998,9.17224206,2815.0,2814.3,0.8002]
["bitfinex","ETHUSD",1749675273779,0.1776,2814.7,2814.3,0.8002]
["bitfinex","ETHUSD",1749675274296,8.321419,2814.6,2813.9,0.7708]
["bitfinex","ETHUSD",1749675274497,0.1776,2814.4,2813.9,0.9484]
["bitfinex","ETHUSD",1749675275992,0.85082306,2814.9,2814.0,8.321419]
["bitfinex","ETHUSD",1749675276197,0.1776,2814.5,2814.1,0.7708]
["bitfinex","ETHUSD",1749675278377,0.1776,2814.5,2814.2,0.782]
["bitfinex","ETHUSD",1749675280725,0.1776,2814.5,2814.2,1.7101019]
["bitfinex","ETHUSD",1749675280881,0.85082306,2815.0,2814.3,0.8123]
["bitfinex","ETHUSD",1749675281082,0.1776,2814.8,2814.3,0.9899]
["bitfinex","ETHUSD",1749675281379,0.1776,2814.8,2814.3,9.311319]
["bitfinex","ETHUSD",1749675281720,0.9559713,2815.4,2814.7,9.142619]
["bitfinex","ETHUSD",1749675281721,0.1776,2815.1,2814.7,9.142619]
["bitfinex","ETHUSD",1749675281928,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749675281929,0.1776,2815.1,2814.9,8.321419]
["bitfinex","ETHUSD",1749675282079,0.1776,2815.1,2814.8,1.7532219]
["bitfinex","ETHUSD",1749675284123,0.1776,2815.1,2814.8,0.8212]
["bitfinex","ETHUSD",1749675290954,0.1776,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749675293368,0.1776,2815.1,2814.6,0.14356441]
["bitfinex","ETHUSD",1749675294687,0.1776,2815.1,2814.7,0.8109]
["bitfinex","ETHUSD",1749675295063,0.1776,2815.1,2814.7,10.8109]
["bitfinex","ETHUSD",1749675295240,0.1850713,2815.4,2814.9,0.8109]
["bitfinex","ETHUSD",1749675295435,0.3618713,2815.4,2814.9,0.9885]
["bitfinex","ETHUSD",1749675298244,0.3618713,2815.4,2814.9,0.8109]
["bitfinex","ETHUSD",1749675298245,0.1850713,2815.4,2814.9,0.8109]
["bitfinex","ETHUSD",1749675298452,0.1776,2815.2,2814.9,0.8109]
["bitfinex","ETHUSD",1749675300071,0.1776,2815.2,2814.7,10.1776]
["bitfinex","ETHUSD",1749675300391,0.1776,2814.9,2814.4,0.1776]
["bitfinex","ETHUSD",1749675300684,0.1776,2814.9,2814.3,0.1776]
["bitfinex","ETHUSD",1749675300685,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675300848,0.1776,2814.8,2814.4,0.8194]
["bitfinex","ETHUSD",1749675301498,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675301695,0.9666,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675302486,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675304715,0.1776,2814.8,2814.3,10.1776]
["bitfinex","ETHUSD",1749675305403,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675305603,0.1776,2814.8,2814.3,10.1776]
["bitfinex","ETHUSD",1749675306179,0.1776,2814.8,2814.4,8.321419]
["bitfinex","ETHUSD",1749675306502,0.36268475,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749675307268,0.7522,2815.0,2814.2,0.829]
["bitfinex","ETHUSD",1749675307463,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675310324,0.7811,2814.7,2814.1,10.0]
["bitfinex","ETHUSD",1749675310519,0.1776,2814.6,2814.1,10.1776]
["bitfinex","ETHUSD",1749675310844,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749675311042,0.1776,2814.4,2813.9,10.9489]
["bitfinex","ETHUSD",1749675312712,0.1776,2814.4,2814.0,8.321419]
["bitfinex","ETHUSD",1749675314514,0.1776,2814.4,2813.9,0.9489]
["bitfinex","ETHUSD",1749675316050,0.8071,2814.3,2813.9,0.1776]
["bitfinex","ETHUSD",1749675316248,0.8071,2814.3,2813.8,0.32297662]
["bitfinex","ETHUSD",1749675316450,0.1776,2814.1,2813.8,8.64439562]
["bitfinex","ETHUSD",1749675319865,0.1776,2814.1,2813.8,0.32297662]
["bitfinex","ETHUSD",1749675320152,0.1776,2814.1,2813.8,8.64439562]
["bitfinex","ETHUSD",1749675323361,0.8071,2814.3,2813.9,10.0]
["bitfinex","ETHUSD",1749675323588,0.9847,2814.3,2813.9,10.0]
["bitfinex","ETHUSD",1749675324589,0.95351624,2814.7,2814.2,8.321419]
["bitfinex","ETHUSD",1749675324764,0.1776,2814.5,2814.2,8.321419]
["bitfinex","ETHUSD",1749675327600,0.36271624,2814.7,2814.4,8.321419]
["bitfinex","ETHUSD",1749675330307,0.1776,2814.7,2814.4,9.1713209]
["bitfinex","ETHUSD",1749675330479,0.1776,2814.7,2814.4,9.9354209]
["bitfinex","ETHUSD",1749675331286,0.1776,2814.7,2814.4,8.321419]
["bitfinex","ETHUSD",1749675331525,0.8268,2814.9,2814.4,8.321419]
["bitfinex","ETHUSD",1749675331676,0.8268,2814.9,2814.6,0.1776]
["bitfinex","ETHUSD",1749675333111,0.8268,2814.9,2814.3,10.8319]
["bitfinex","ETHUSD",1749675333321,0.1776,2814.8,2814.3,11.0095]
["bitfinex","ETHUSD",1749675335882,0.1776,2814.8,2814.3,10.1776]
["bitfinex","ETHUSD",1749675336609,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675337319,0.7621,2814.7,2813.9,9.1027]
["bitfinex","ETHUSD",1749675337491,0.7621,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749675337492,0.9397,2814.7,2814.2,0.1776]
["bitfinex","ETHUSD",1749675341017,1.63384186,2814.9,2814.5,8.321419]
["bitfinex","ETHUSD",1749675341326,0.962,2814.9,2814.7,8.321419]
["bitfinex","ETHUSD",1749675342127,0.962,2814.9,2814.5,8.321419]
["bitfinex","ETHUSD",1749675342753,0.1776,2814.9,2814.7,8.321419]
["bitfinex","ETHUSD",1749675342957,0.1776,2815.1,2814.7,8.321419]
["bitfinex","ETHUSD",1749675343138,1.13708045,2815.3,2814.9,8.321419]
["bitfinex","ETHUSD",1749675343139,0.18508045,2815.3,2814.9,8.321419]
["bitfinex","ETHUSD",1749675343338,0.9373,2815.4,2814.9,8.499019]
["bitfinex","ETHUSD",1749675343956,1.13447895,2815.4,2814.9,8.499019]
["bitfinex","ETHUSD",1749675346066,0.55,2815.9,2815.0,0.7612]
["bitfinex","ETHUSD",1749675346067,0.8005,2815.9,2815.0,0.7612]
["bitfinex","ETHUSD",1749675346279,0.8005,2815.9,2815.3,0.1768]
["bitfinex","ETHUSD",1749675346280,8.321419,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749675346585,0.1768,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749675350163,0.1768,2815.6,2815.2,8.321419]
["bitfinex","ETHUSD",1749675350959,0.1768,2815.6,2815.3,0.8262]
["bitfinex","ETHUSD",1749675351151,0.18503149,2816.0,2815.3,1.003]
["bitfinex","ETHUSD",1749675351152,0.1768,2815.8,2815.3,1.003]
["bitfinex","ETHUSD",1749675351657,0.8265,2815.7,2815.3,0.1768]
["bitfinex","ETHUSD",1749675354109,0.50954012,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749675354110,0.1768,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749675354277,0.1768,2815.8,2815.6,8.321419]
["bitfinex","ETHUSD",1749675354477,0.7865,2816.1,2815.6,8.321419]
["bitfinex","ETHUSD",1749675354679,0.9633,2816.1,2815.6,8.498219]
["bitfinex","ETHUSD",1749675355667,0.1768,2816.1,2815.6,8.498219]
["bitfinex","ETHUSD",1749675356370,0.1768,2816.1,2815.6,9.46407911]
["bitfinex","ETHUSD",1749675358004,0.1768,2816.1,2815.8,8.321419]
["bitfinex","ETHUSD",1749675358219,0.18499949,2816.4,2815.8,9.071519]
["bitfinex","ETHUSD",1749675358387,0.1768,2816.3,2815.8,9.248319]
["bitfinex","ETHUSD",1749675360203,0.7559,2816.5,2816.1,0.1768]
["bitfinex","ETHUSD",1749675361476,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749675361669,0.1768,2816.6,2816.1,0.73958829]
["bitfinex","ETHUSD",1749675363088,0.1768,2816.6,2816.1,0.1768]
["bitfinex","ETHUSD",1749675365540,8.321419,2816.4,2815.6,0.8289]
["bitfinex","ETHUSD",1749675365803,0.1768,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749675366237,0.1768,2816.2,2815.6,8.321419]
["bitfinex","ETHUSD",1749675366511,0.1768,2816.0,2815.7,0.9150319]
["bitfinex","ETHUSD",1749675366711,0.1768,2816.0,2815.5,1.0057]
["bitfinex","ETHUSD",1749675367310,0.1768,2816.0,2815.5,9.327119]
["bitfinex","ETHUSD",1749675367531,0.7971,2816.4,2815.7,8.321419]
["bitfinex","ETHUSD",1749675367844,0.1768,2816.3,2815.8,0.1768]
["bitfinex","ETHUSD",1749675368766,0.1768,2816.3,2815.5,0.8289]
["bitfinex","ETHUSD",1749675368767,8.871419,2816.3,2815.5,0.8289]
["bitfinex","ETHUSD",1749675368916,0.1768,2816.0,2815.5,1.0057]
["bitfinex","ETHUSD",1749675369453,0.9795,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675370224,0.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675371447,0.1768,2816.0,2815.5,10.2768]
["bitfinex","ETHUSD",1749675374175,1.63259737,2816.7,2815.9,8.321419]
["bitfinex","ETHUSD",1749675374462,0.1768,2816.5,2816.0,9.268419]
["bitfinex","ETHUSD",1749675374662,0.1849755,2816.9,2816.3,0.7702]
["bitfinex","ETHUSD",1749675374861,0.1768,2816.7,2816.3,0.7702]
["bitfinex","ETHUSD",1749675378853,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749675379254,0.1768,2816.7,2816.2,1.8030084]
["bitfinex","ETHUSD",1749675379656,0.1768,2816.7,2816.4,0.8217]
["bitfinex","ETHUSD",1749675380002,0.1768,2816.7,2816.2,0.9985]
["bitfinex","ETHUSD",1749675392284,0.1768,2816.7,2816.2,9.319919]
["bitfinex","ETHUSD",1749675392956,0.1849755,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675393157,0.51753884,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675393381,0.1849755,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675393547,0.51753677,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675393756,0.1849755,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675394284,0.51753717,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675394483,0.1849755,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675394686,0.5175414,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675394886,0.1849755,2816.9,2816.5,0.1768]
["bitfinex","ETHUSD",1749675395123,0.1849755,2816.9,2816.0,10.8321]
["bitfinex","ETHUSD",1749675395124,8.321419,2816.6,2816.0,10.8321]
["bitfinex","ETHUSD",1749675395269,8.321419,2816.6,2816.2,0.1768]
["bitfinex","ETHUSD",1749675395669,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749675395906,0.1768,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749675396117,0.33257933,2816.8,2816.1,9.122519]
["bitfinex","ETHUSD",1749675396316,0.1768,2816.8,2816.2,0.1768]
["bitfinex","ETHUSD",1749675396669,0.50937007,2816.8,2816.2,0.1768]
["bitfinex","ETHUSD",1749675396873,0.50937422,2816.8,2816.2,0.1768]
["bitfinex","ETHUSD",1749675397112,0.50937213,2816.8,2816.2,0.1768]
["bitfinex","ETHUSD",1749675397284,8.321419,2817.2,2816.2,0.1768]
["bitfinex","ETHUSD",1749675397285,0.7985,2817.2,2816.6,0.8011]
["bitfinex","ETHUSD",1749675397676,0.7985,2817.2,2816.3,0.7886]
["bitfinex","ETHUSD",1749675397899,9.119919,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675398203,0.33253593,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675398403,0.33253422,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675398591,0.33253436,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675398933,9.119919,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675399139,0.33253662,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675399301,0.7985,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675399712,2.09268557,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675400936,0.33253859,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675401236,2.09268557,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675402842,0.33253705,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675403044,0.7985,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675403337,0.33253963,2817.1,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675403504,0.7985,2817.2,2816.4,0.5460984]
["bitfinex","ETHUSD",1749675404119,1.13103938,2817.2,2816.4,10.5460984]
["bitfinex","ETHUSD",1749675404443,0.7985,2817.2,2816.5,1.9122519]
["bitfinex","ETHUSD",1749675405043,4.4345,2817.2,2816.6,10.8244]
["bitfinex","ETHUSD",1749675405601,0.33257915,2817.1,2816.6,10.8244]
["bitfinex","ETHUSD",1749675405946,4.4345,2817.2,2816.6,10.8244]
["bitfinex","ETHUSD",1749675407439,0.1768,2817.0,2816.6,10.8244]
["bitfinex","ETHUSD",1749675407651,0.1768,2817.0,2816.7,0.5460984]
["bitfinex","ETHUSD",1749675407818,0.1768,2817.0,2816.6,0.8244]
["bitfinex","ETHUSD",1749675409959,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749675410133,0.8179,2816.9,2816.0,0.7879]
["bitfinex","ETHUSD",1749675410335,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749675410928,0.1768,2816.7,2816.3,0.7809]
["bitfinex","ETHUSD",1749675411262,0.1768,2816.7,2816.4,10.0]
["bitfinex","ETHUSD",1749675411658,1.66577043,2817.1,2816.4,10.0]
["bitfinex","ETHUSD",1749675411862,0.1768,2816.8,2816.3,0.9577]
["bitfinex","ETHUSD",1749675412060,1.66577043,2817.1,2816.1,0.8153]
["bitfinex","ETHUSD",1749675412061,8.321419,2817.0,2816.1,0.8153]
["bitfinex","ETHUSD",1749675412362,0.1768,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749675412862,0.1768,2816.7,2816.4,0.8203]
["bitfinex","ETHUSD",1749675413063,0.85007043,2817.0,2816.4,0.8203]
["bitfinex","ETHUSD",1749675413064,0.1768,2816.9,2816.4,0.9971]
["bitfinex","ETHUSD",1749675414670,9.121419,2817.0,2816.2,0.759]
["bitfinex","ETHUSD",1749675414879,0.1768,2816.7,2816.2,0.9358]
["bitfinex","ETHUSD",1749675417304,0.1768,2816.7,2816.3,0.01137172]
["bitfinex","ETHUSD",1749675419864,4.48607043,2816.9,2816.3,8.33279072]
["bitfinex","ETHUSD",1749675420088,3.8128,2816.9,2816.3,0.18817172]
["bitfinex","ETHUSD",1749675420281,4.66287043,2816.9,2816.3,0.18817172]
["bitfinex","ETHUSD",1749675421188,3.8128,2816.9,2816.3,0.18817172]
["bitfinex","ETHUSD",1749675421406,3.8128,2816.9,2816.3,8.50959072]
["bitfinex","ETHUSD",1749675421578,3.8128,2816.9,2816.4,0.92685907]
["bitfinex","ETHUSD",1749675421923,0.85007043,2817.1,2816.5,9.116019]
["bitfinex","ETHUSD",1749675422214,4.5684,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749675422572,4.5684,2817.2,2816.7,8.498219]
["bitfinex","ETHUSD",1749675422573,0.1768,2817.2,2816.7,8.498219]
["bitfinex","ETHUSD",1749675422872,3.636,2817.2,2816.9,0.9714]
["bitfinex","ETHUSD",1749675423371,1.11733674,2817.4,2816.9,0.9714]
["bitfinex","ETHUSD",1749675423692,3.636,2817.3,2816.9,0.9714]
["bitfinex","ETHUSD",1749675424071,3.99673674,2817.4,2816.9,0.9714]
["bitfinex","ETHUSD",1749675424271,0.36173674,2817.4,2816.9,1.15352219]
["bitfinex","ETHUSD",1749675424466,3.99673674,2817.4,2816.9,1.15352219]
["bitfinex","ETHUSD",1749675427386,3.99673674,2817.4,2817.0,0.0062632]
["bitfinex","ETHUSD",1749675428003,3.81993674,2817.4,2817.1,0.1768]
["bitfinex","ETHUSD",1749675428595,12.14135574,2817.4,2817.2,0.00626275]
["bitfinex","ETHUSD",1749675428794,13.53366849,2817.4,2817.2,0.00626275]
["bitfinex","ETHUSD",1749675429018,9.89866849,2817.4,2817.2,0.00626275]
["bitfinex","ETHUSD",1749675430214,8.50635574,2817.4,2817.2,0.00626275]
["bitfinex","ETHUSD",1749675431936,0.18493674,2817.4,2817.2,0.00626275]
["bitfinex","ETHUSD",1749675432116,0.18493674,2817.4,2817.3,0.7519]
["bitfinex","ETHUSD",1749675432420,3.635,2817.6,2817.3,0.9287]
["bitfinex","ETHUSD",1749675432786,0.1768,2817.8,2817.3,0.9287]
["bitfinex","ETHUSD",1749675433182,8.321419,2817.7,2817.3,0.9287]
["bitfinex","ETHUSD",1749675433603,8.321419,2817.5,2817.3,0.1768]
["bitfinex","ETHUSD",1749675434893,0.1768,2817.6,2817.1,0.9887]
["bitfinex","ETHUSD",1749675435402,3.635,2817.6,2817.4,0.1768]
["bitfinex","ETHUSD",1749675437136,11.956419,2817.6,2817.1,0.8119]
["bitfinex","ETHUSD",1749675437443,12.133219,2817.6,2817.1,0.9887]
["bitfinex","ETHUSD",1749675438637,8.321419,2817.2,2817.1,0.9887]
["bitfinex","ETHUSD",1749675439024,5.8226219,2817.6,2817.1,0.9887]
["bitfinex","ETHUSD",1749675439224,8.321419,2817.4,2817.1,0.9887]
["bitfinex","ETHUSD",1749675439822,8.321419,2817.3,2817.1,0.9887]
["bitfinex","ETHUSD",1749675441678,0.9743,2817.6,2817.1,0.9887]
["bitfinex","ETHUSD",1749675441854,8.321419,2817.3,2817.1,0.9887]
["bitfinex","ETHUSD",1749675443465,3.634,2817.4,2817.1,0.9887]
["bitfinex","ETHUSD",1749675443657,8.321419,2817.4,2817.1,0.9887]
["bitfinex","ETHUSD",1749675443862,11.955419,2817.4,2817.1,0.9887]
["bitfinex","ETHUSD",1749675446962,11.955419,2817.4,2817.1,0.1768]
["bitfinex","ETHUSD",1749675450563,8.321419,2817.4,2817.1,0.1768]
["bitfinex","ETHUSD",1749675450764,3.634,2817.3,2817.1,0.1768]
["bitfinex","ETHUSD",1749675451564,3.633,2817.4,2817.2,0.778]
["bitfinex","ETHUSD",1749675451756,3.633,2817.4,2817.2,0.9548]
["bitfinex","ETHUSD",1749675454128,8.321419,2817.3,2817.0,0.778]
["bitfinex","ETHUSD",1749675454330,8.321419,2817.3,2817.0,0.9548]
["bitfinex","ETHUSD",1749675454981,8.321419,2817.1,2817.0,0.1768]
["bitfinex","ETHUSD",1749675455303,8.321419,2817.1,2816.7,0.1768]
["bitfinex","ETHUSD",1749675455573,3.633,2817.0,2816.7,0.1768]
["bitfinex","ETHUSD",1749675455774,8.321419,2816.9,2816.7,0.1768]
["bitfinex","ETHUSD",1749675456548,3.633,2816.8,2816.7,0.1768]
["bitfinex","ETHUSD",1749675457833,3.633,2816.8,2816.4,0.1768]
["bitfinex","ETHUSD",1749675458087,8.321419,2816.7,2816.4,0.1768]
["bitfinex","ETHUSD",1749675458269,3.633,2816.6,2816.4,0.1768]
["bitfinex","ETHUSD",1749675460584,0.1768,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675460764,3.633,2816.9,2816.5,0.8051]
["bitfinex","ETHUSD",1749675461081,3.633,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675466191,0.1768,2817.1,2816.7,0.7616]
["bitfinex","ETHUSD",1749675467275,0.57627617,2817.1,2816.7,0.7616]
["bitfinex","ETHUSD",1749675468577,0.1768,2817.1,2816.7,0.7616]
["bitfinex","ETHUSD",1749675477941,8.321419,2816.8,2816.6,0.1768]
["bitfinex","ETHUSD",1749675478236,8.321419,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749675480307,8.321419,2816.5,2815.7,0.8026]
["bitfinex","ETHUSD",1749675480632,4.4083,2816.6,2815.7,0.8026]
["bitfinex","ETHUSD",1749675480633,0.7763,2816.6,2815.7,0.8026]
["bitfinex","ETHUSD",1749675480932,3.632,2816.5,2815.8,0.8042]
["bitfinex","ETHUSD",1749675481132,8.321419,2816.7,2816.0,0.8042]
["bitfinex","ETHUSD",1749675481432,8.321419,2816.3,2815.6,0.7734]
["bitfinex","ETHUSD",1749675481634,11.953419,2816.3,2815.6,0.7734]
["bitfinex","ETHUSD",1749675482401,11.953419,2816.3,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675483129,8.321419,2816.0,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675483337,11.953419,2816.0,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675483896,13.9666609,2816.0,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675484342,2.0132419,2816.0,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675484516,3.632,2815.9,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675484922,11.953419,2815.9,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675486418,0.7766,2815.8,2815.7,0.00595502]
["bitfinex","ETHUSD",1749675486612,0.7766,2815.4,2814.6,0.7935]
["bitfinex","ETHUSD",1749675486815,8.321419,2814.9,2814.6,0.7935]
["bitfinex","ETHUSD",1749675487023,3.633,2815.0,2814.6,0.7935]
["bitfinex","ETHUSD",1749675487363,3.633,2814.9,2814.4,0.7935]
["bitfinex","ETHUSD",1749675488349,8.321419,2814.8,2814.0,0.8195]
["bitfinex","ETHUSD",1749675489853,3.633,2814.7,2814.1,10.0]
["bitfinex","ETHUSD",1749675490274,3.633,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749675493691,3.634,2814.6,2814.3,0.1776]
["bitfinex","ETHUSD",1749675495357,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675495573,3.634,2814.7,2814.3,0.1776]
["bitfinex","ETHUSD",1749675496168,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675496374,0.947,2815.2,2814.4,9.104019]
["bitfinex","ETHUSD",1749675496674,0.1776,2815.0,2814.5,10.1776]
["bitfinex","ETHUSD",1749675497430,3.634,2815.1,2814.7,0.1776]
["bitfinex","ETHUSD",1749675498329,9.268419,2815.6,2814.8,0.7534]
["bitfinex","ETHUSD",1749675498330,1.7066,2815.6,2814.8,0.7534]
["bitfinex","ETHUSD",1749675498608,3.634,2815.2,2814.9,0.1776]
["bitfinex","ETHUSD",1749675498774,3.8108,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749675502620,3.634,2815.3,2814.9,0.1776]
["bitfinex","ETHUSD",1749675504292,8.321419,2815.0,2814.9,0.1776]
["bitfinex","ETHUSD",1749675504492,0.1776,2814.9,2814.4,0.8038]
["bitfinex","ETHUSD",1749675504721,8.499019,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675509118,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675509322,1.3909019,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675510010,8.871419,2814.6,2814.0,0.8108]
["bitfinex","ETHUSD",1749675510344,0.1776,2814.4,2814.0,0.8108]
["bitfinex","ETHUSD",1749675513606,0.1776,2814.4,2813.9,0.1776]
["bitfinex","ETHUSD",1749675514036,0.7578,2814.3,2813.7,1.13507186]
["bitfinex","ETHUSD",1749675514202,0.9354,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1749675518108,8.321419,2814.2,2813.8,0.1776]
["bitfinex","ETHUSD",1749675518312,8.321419,2813.9,2813.3,4.67]
["bitfinex","ETHUSD",1749675518635,0.1776,2813.5,2813.1,0.8215]
["bitfinex","ETHUSD",1749675519845,0.1776,2813.5,2813.1,9.142919]
["bitfinex","ETHUSD",1749675520245,0.757,2813.4,2812.8,9.079519]
["bitfinex","ETHUSD",1749675520415,0.1776,2813.3,2813.0,8.321419]
["bitfinex","ETHUSD",1749675521140,0.1776,2813.3,2812.8,0.9357]
["bitfinex","ETHUSD",1749675521443,0.1776,2813.3,2812.9,8.321419]
["bitfinex","ETHUSD",1749675523458,0.1776,2813.3,2812.9,10.0]
["bitfinex","ETHUSD",1749675527037,0.1776,2813.3,2812.8,0.9357]
["bitfinex","ETHUSD",1749675527328,1.0075,2813.3,2812.8,0.1776]
["bitfinex","ETHUSD",1749675528226,9.4319109,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749675528561,0.9328919,2813.2,2812.3,8.321419]
["bitfinex","ETHUSD",1749675528881,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749675529021,0.1776,2813.0,2812.4,8.321419]
["bitfinex","ETHUSD",1749675529225,3.8126,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1749675530363,3.635,2813.2,2812.4,8.321419]
["bitfinex","ETHUSD",1749675530567,0.1776,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749675530774,0.1776,2813.0,2812.2,10.8134]
["bitfinex","ETHUSD",1749675530775,0.8067,2812.5,2811.3,0.753]
["bitfinex","ETHUSD",1749675530931,11.956419,2812.4,2811.3,0.753]
["bitfinex","ETHUSD",1749675531131,3.635,2812.3,2811.8,8.321419]
["bitfinex","ETHUSD",1749675531326,4.4417,2812.5,2812.0,8.321419]
["bitfinex","ETHUSD",1749675531579,4.98047,2812.5,2812.0,8.321419]
["bitfinex","ETHUSD",1749675531934,4.98047,2812.5,2811.9,0.8281]
["bitfinex","ETHUSD",1749675532131,4.98047,2812.5,2811.9,10.8281]
["bitfinex","ETHUSD",1749675532475,4.98047,2812.5,2811.7,10.0]
["bitfinex","ETHUSD",1749675532778,4.98147,2812.5,2811.7,10.0]
["bitfinex","ETHUSD",1749675533276,1.142747,2812.4,2811.6,0.8281]
["bitfinex","ETHUSD",1749675533443,0.592747,2812.4,2811.7,8.321419]
["bitfinex","ETHUSD",1749675533647,0.8274,2813.1,2812.1,0.8281]
["bitfinex","ETHUSD",1749675533865,0.8274,2813.1,2812.6,9.149519]
["bitfinex","ETHUSD",1749675534044,0.8274,2813.1,2812.4,0.8281]
["bitfinex","ETHUSD",1749675534288,0.8274,2813.1,2812.2,0.8281]
["bitfinex","ETHUSD",1749675534289,9.148819,2813.1,2812.2,0.8281]
["bitfinex","ETHUSD",1749675534439,8.321419,2812.7,2812.0,0.8109]
["bitfinex","ETHUSD",1749675534639,8.321419,2812.7,2811.8,0.8109]
["bitfinex","ETHUSD",1749675534640,0.8226,2812.5,2811.8,0.8109]
["bitfinex","ETHUSD",1749675534843,9.144019,2812.5,2811.8,0.8109]
["bitfinex","ETHUSD",1749675535157,9.144019,2812.5,2811.5,4.79997977]
["bitfinex","ETHUSD",1749675535472,4.4626,2812.4,2811.5,1.16197977]
["bitfinex","ETHUSD",1749675535671,4.4626,2812.4,2811.6,10.0]
["bitfinex","ETHUSD",1749675535973,2.18421609,2812.4,2811.8,10.0]
["bitfinex","ETHUSD",1749675536132,4.4656,2812.4,2811.8,10.0]
["bitfinex","ETHUSD",1749675537367,4.4656,2812.4,2811.7,10.0]
["bitfinex","ETHUSD",1749675538834,4.4656,2812.4,2811.6,10.0]
["bitfinex","ETHUSD",1749675539294,4.4656,2812.4,2811.7,8.321419]
["bitfinex","ETHUSD",1749675539436,0.8226,2812.4,2811.7,8.321419]
["bitfinex","ETHUSD",1749675539772,4.4646,2812.4,2811.8,10.0]
["bitfinex","ETHUSD",1749675540127,0.8226,2812.4,2811.8,10.0]
["bitfinex","ETHUSD",1749675540370,3.641,2812.5,2812.0,0.8061]
["bitfinex","ETHUSD",1749675540831,3.641,2812.5,2812.0,0.9837]
["bitfinex","ETHUSD",1749675542234,0.1776,2812.6,2812.0,0.9837]
["bitfinex","ETHUSD",1749675542438,3.8186,2812.6,2812.1,8.32487253]
["bitfinex","ETHUSD",1749675543070,3.8186,2812.6,2812.1,0.00345353]
["bitfinex","ETHUSD",1749675543777,3.8166,2812.6,2812.1,0.00345353]
["bitfinex","ETHUSD",1749675545180,3.8166,2812.6,2812.1,8.32487253]
["bitfinex","ETHUSD",1749675546098,0.1776,2812.6,2812.1,0.00345353]
["bitfinex","ETHUSD",1749675546592,9.73474789,2813.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749675546593,3.637,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1749675546758,1.8821,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749675546759,5.5221,2813.0,2812.5,0.1776]
["bitfinex","ETHUSD",1749675547160,5.5221,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675549203,5.3445,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675549410,0.53445,2812.9,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675549578,1.7045,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675549762,5.3425,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675550388,1.7045,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675550805,5.3425,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675551409,0.7575,2813.0,2812.6,0.00471708]
["bitfinex","ETHUSD",1749675551713,1.7185,2813.3,2812.7,8.321419]
["bitfinex","ETHUSD",1749675553811,3.82207223,2813.5,2812.9,8.321419]
["bitfinex","ETHUSD",1749675553812,0.18507223,2813.5,2812.9,8.321419]
["bitfinex","ETHUSD",1749675555484,0.18507223,2813.5,2813.0,10.0]
["bitfinex","ETHUSD",1749675555683,0.18507223,2813.5,2812.8,0.7859]
["bitfinex","ETHUSD",1749675555872,0.18507223,2813.5,2813.1,0.00626668]
["bitfinex","ETHUSD",1749675556205,4.3862,2813.8,2813.1,0.00626668]
["bitfinex","ETHUSD",1749675558176,4.5638,2813.8,2813.3,0.1776]
["bitfinex","ETHUSD",1749675558601,4.5638,2813.8,2813.4,0.00626601]
["bitfinex","ETHUSD",1749675559569,0.7755,2814.1,2813.5,0.8121]
["bitfinex","ETHUSD",1749675559773,0.7755,2814.1,2813.5,1.7438385]
["bitfinex","ETHUSD",1749675560016,4.4125,2814.1,2813.5,11.7438385]
["bitfinex","ETHUSD",1749675560214,4.4125,2814.1,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675561482,8.321419,2813.9,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675561685,0.8321419,2813.8,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675562322,12.733919,2814.1,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675562482,4.4125,2814.1,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675568435,3.635,2814.0,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675569695,0.1776,2814.0,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675569895,3.635,2813.9,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675570201,0.1776,2814.0,2813.6,0.00345169]
["bitfinex","ETHUSD",1749675570410,1.13106379,2814.3,2813.7,0.7692]
["bitfinex","ETHUSD",1749675570593,1.13106379,2814.3,2813.9,0.1776]
["bitfinex","ETHUSD",1749675571027,1.13106379,2814.3,2814.0,0.00471473]
["bitfinex","ETHUSD",1749675571332,1.13106379,2814.3,2814.1,0.7864]
["bitfinex","ETHUSD",1749675571531,0.18506379,2814.3,2814.1,10.964]
["bitfinex","ETHUSD",1749675571734,3.8126,2814.8,2814.1,12.57210323]
["bitfinex","ETHUSD",1749675572038,0.1776,2814.8,2814.2,8.3261334]
["bitfinex","ETHUSD",1749675572408,0.1776,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675572922,0.1776,2814.8,2814.4,0.00471406]
["bitfinex","ETHUSD",1749675575944,0.1776,2814.8,2814.5,0.8152]
["bitfinex","ETHUSD",1749675576328,0.18502574,2815.1,2814.5,0.8152]
["bitfinex","ETHUSD",1749675576656,3.635,2815.0,2814.6,0.1776]
["bitfinex","ETHUSD",1749675577110,3.8126,2815.1,2814.6,0.1776]
["bitfinex","ETHUSD",1749675577851,3.8126,2815.1,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675580341,0.7593,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675581117,1.3093,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675581331,2.64611912,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675581637,10.96753812,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675581856,10.41753812,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675582907,10.96753812,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675585044,2.64611912,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675585369,6.31771912,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675585579,9.87036939,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675585782,7.16537831,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675585934,10.71802858,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675586134,20.71802858,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675590278,13.92737831,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675590481,17.56137831,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675590683,18.11137831,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675590884,8.11137831,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675591084,7.26371912,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675592664,6.71371912,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675593361,5.3769,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675593567,17.25096927,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675593764,17.80096927,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675594092,10.32720946,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675594647,3.14055919,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675594977,7.36528461,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675595294,3.634,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675596767,4.48271999,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675599419,0.84871999,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675599625,3.634,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675600167,0.946,2814.9,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675600479,3.634,2814.8,2814.7,0.78772938]
["bitfinex","ETHUSD",1749675600684,3.8116,2814.8,2814.7,0.78772938]
["bitfinex","ETHUSD",1749675600898,3.8116,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675603409,0.1776,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675603583,3.8116,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675604005,3.634,2814.8,2814.7,0.00202938]
["bitfinex","ETHUSD",1749675605511,0.18506655,2815.0,2814.8,0.7747]
["bitfinex","ETHUSD",1749675605814,3.634,2814.9,2814.8,0.7747]
["bitfinex","ETHUSD",1749675610708,0.18506655,2815.0,2814.8,0.7747]
["bitfinex","ETHUSD",1749675610913,3.634,2814.9,2814.8,0.7747]
["bitfinex","ETHUSD",1749675611217,3.81906655,2815.0,2814.8,0.7747]
["bitfinex","ETHUSD",1749675611519,3.634,2815.0,2814.8,0.7747]
["bitfinex","ETHUSD",1749675613284,3.8106,2815.1,2814.8,0.7747]
["bitfinex","ETHUSD",1749675614813,0.1776,2815.1,2814.8,0.7747]
["bitfinex","ETHUSD",1749675615126,3.8106,2815.1,2814.8,0.7747]
["bitfinex","ETHUSD",1749675615486,3.633,2815.2,2814.8,9.096119]
["bitfinex","ETHUSD",1749675615694,0.1768,2815.4,2815.0,0.8141]
["bitfinex","ETHUSD",1749675615997,3.8098,2815.4,2815.0,0.8141]
["bitfinex","ETHUSD",1749675616412,0.18506093,2815.5,2815.0,0.8141]
["bitfinex","ETHUSD",1749675616615,3.8098,2815.7,2815.3,0.7846]
["bitfinex","ETHUSD",1749675616824,0.1768,2815.7,2815.3,0.7846]
["bitfinex","ETHUSD",1749675617028,0.946,2815.8,2815.4,0.1768]
["bitfinex","ETHUSD",1749675617387,0.1768,2815.9,2815.5,0.7846]
["bitfinex","ETHUSD",1749675617595,3.633,2816.0,2815.5,0.7846]
["bitfinex","ETHUSD",1749675617787,3.633,2816.0,2815.6,0.18065845]
["bitfinex","ETHUSD",1749675618722,0.1768,2816.1,2815.7,0.7821]
["bitfinex","ETHUSD",1749675619289,1.13100731,2816.4,2815.8,0.00385818]
["bitfinex","ETHUSD",1749675619496,0.18500731,2816.4,2816.1,0.7821]
["bitfinex","ETHUSD",1749675619826,3.8098,2816.7,2816.2,0.1768]
["bitfinex","ETHUSD",1749675619992,3.8098,2816.7,2816.2,0.18065763]
["bitfinex","ETHUSD",1749675620201,0.1768,2816.7,2816.2,0.18065763]
["bitfinex","ETHUSD",1749675623323,0.1768,2816.7,2816.3,0.811]
["bitfinex","ETHUSD",1749675623727,0.18496655,2816.9,2816.3,0.811]
["bitfinex","ETHUSD",1749675623728,0.36176655,2816.9,2816.4,0.7972565]
["bitfinex","ETHUSD",1749675624029,0.69437025,2816.9,2816.4,0.7972565]
["bitfinex","ETHUSD",1749675624328,0.69437025,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675624329,0.36176655,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675624929,0.69437063,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675625108,0.69437184,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675625306,0.36176655,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675625503,0.69437415,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675626109,1.02698189,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675626334,0.69437415,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675626534,1.02698016,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675626833,0.69437415,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675627038,1.02698037,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675627230,0.69437415,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675627436,1.02698029,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675627634,0.69437415,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675628203,1.02697837,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675628429,0.69437415,2816.9,2816.4,0.1768]
["bitfinex","ETHUSD",1749675629940,0.69437415,2816.9,2816.5,0.8271]
["bitfinex","ETHUSD",1749675630142,1.02697856,2816.9,2816.5,0.8271]
["bitfinex","ETHUSD",1749675630337,0.69437415,2816.9,2816.5,0.8271]
["bitfinex","ETHUSD",1749675630903,0.51757415,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675631805,8.83899315,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675632237,0.51757415,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675632747,0.85018042,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675632934,0.51757415,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675633305,0.85018131,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675633504,0.51757415,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675633736,1.89318418,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675634039,8.321419,2816.8,2816.2,5.4807]
["bitfinex","ETHUSD",1749675634243,3.8078,2816.7,2816.2,5.6575]
["bitfinex","ETHUSD",1749675636554,3.8078,2816.7,2816.2,0.9875]
["bitfinex","ETHUSD",1749675637824,0.1768,2816.7,2816.2,0.9875]
["bitfinex","ETHUSD",1749675638051,3.631,2816.7,2816.3,0.1768]
["bitfinex","ETHUSD",1749675638364,3.631,2816.7,2816.4,0.758]
["bitfinex","ETHUSD",1749675638569,3.8078,2816.8,2816.4,0.758]
["bitfinex","ETHUSD",1749675639645,0.1768,2816.8,2816.4,0.758]
["bitfinex","ETHUSD",1749675639983,3.8078,2816.8,2816.4,0.758]
["bitfinex","ETHUSD",1749675640675,0.51757415,2816.9,2816.4,0.758]
["bitfinex","ETHUSD",1749675640884,0.51757415,2816.9,2816.6,0.1768]
["bitfinex","ETHUSD",1749675641243,0.51757415,2816.9,2816.7,0.758]
["bitfinex","ETHUSD",1749675643143,0.3326076,2816.9,2816.7,0.758]
["bitfinex","ETHUSD",1749675643713,0.3326076,2816.9,2816.8,0.1768]
["bitfinex","ETHUSD",1749675662626,0.3326076,2816.9,2816.8,0.18065681]
["bitfinex","ETHUSD",1749675664335,0.3326076,2816.9,2816.8,0.18065681]
["bitfinex","ETHUSD",1749675666147,0.3326076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675676616,4.19394971,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675676815,5.82881118,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675678907,19.37881295,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675679117,20.99118499,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675679341,19.92881295,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675679704,20.99152504,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675680004,17.44152327,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675680239,20.99152504,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675680409,17.44152327,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675681833,16.37881118,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675683224,19.92881295,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675683423,22.06081295,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675683613,19.92881295,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675684315,25.64423018,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675684512,30.60914429,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675684730,29.19423195,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675685133,24.62123195,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675685333,29.19423195,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675685560,22.01523018,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675685765,5.82881118,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675685973,4.7453076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675686267,3.9616076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675687622,0.3326076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675687818,3.9616076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675689370,0.3326076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675689532,3.9616076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675691166,0.3326076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675691366,3.9616076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675692652,0.3326076,2816.9,2816.8,0.00385681]
["bitfinex","ETHUSD",1749675693363,0.3326076,2816.9,2816.8,0.18065681]
["bitfinex","ETHUSD",1749675725711,0.3326076,2816.9,2816.8,9.33347581]
["bitfinex","ETHUSD",1749675726011,0.3326076,2816.9,2816.8,21.26682339]
["bitfinex","ETHUSD",1749675726922,0.3326076,2816.9,2816.8,21.09002339]
["bitfinex","ETHUSD",1749675730224,0.8512337,2817.9,2816.8,29.96144239]
["bitfinex","ETHUSD",1749675730411,0.8512337,2818.7,2817.8,10.8268]
["bitfinex","ETHUSD",1749675730742,0.7989,2818.8,2817.9,0.8268]
["bitfinex","ETHUSD",1749675730903,9.120319,2818.8,2818.0,0.52500272]
["bitfinex","ETHUSD",1749675731411,3.626,2818.8,2818.1,0.7552]
["bitfinex","ETHUSD",1749675731582,0.18482695,2818.9,2818.1,0.7552]
["bitfinex","ETHUSD",1749675731783,0.18482695,2818.9,2818.1,10.7552]
["bitfinex","ETHUSD",1749675731983,0.18482695,2818.9,2818.2,11.93334758]
["bitfinex","ETHUSD",1749675732724,0.18482695,2818.9,2818.3,0.7552]
["bitfinex","ETHUSD",1749675733023,0.18482695,2818.9,2818.5,10.0]
["bitfinex","ETHUSD",1749675735740,0.18482695,2818.9,2818.8,0.1768]
["bitfinex","ETHUSD",1749675736499,9.304519,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749675736998,0.18479148,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675737505,8.321419,2819.1,2818.8,0.1768]
["bitfinex","ETHUSD",1749675738812,8.50621048,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675739140,3.80979148,2819.2,2818.8,0.9849]
["bitfinex","ETHUSD",1749675739334,0.18479148,2819.2,2818.8,0.9849]
["bitfinex","ETHUSD",1749675740744,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749675741041,0.18477061,2819.5,2819.1,0.7514]
["bitfinex","ETHUSD",1749675741255,3.624,2819.8,2819.4,0.1768]
["bitfinex","ETHUSD",1749675741552,8.498219,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675741759,12.122219,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675741953,8.498219,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675742155,12.122219,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675742638,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675742842,0.943,2820.1,2819.5,0.7514]
["bitfinex","ETHUSD",1749675743048,9.264419,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749675743866,12.888419,2820.1,2819.7,0.1768]
["bitfinex","ETHUSD",1749675744515,8.321419,2819.9,2819.7,0.1768]
["bitfinex","ETHUSD",1749675744888,8.321419,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675744889,8.498219,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675745153,8.321419,2819.7,2819.4,0.1768]
["bitfinex","ETHUSD",1749675745328,11.944419,2819.7,2819.4,0.1768]
["bitfinex","ETHUSD",1749675746252,8.321419,2819.5,2818.9,0.7768]
["bitfinex","ETHUSD",1749675746440,8.321419,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749675746643,8.321419,2819.3,2818.6,0.7628]
["bitfinex","ETHUSD",1749675746850,8.498219,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749675747043,3.623,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675748934,12.709819,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675749135,11.944419,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675751160,3.623,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675751831,11.944419,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675753141,12.27643763,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675753337,11.944419,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675753767,12.27643433,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675753965,11.944419,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675754340,13.2330809,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675754887,13.56509887,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675755062,13.56509882,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675755243,13.2330809,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675756837,13.56510137,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675757078,13.2330809,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675757263,13.56510188,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675757467,13.2330809,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675758067,13.56509893,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675758274,13.2330809,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675761054,13.56509921,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675761255,13.2330809,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675762478,4.9116619,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675762774,5.24368095,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675762981,4.9116619,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675763573,5.24368222,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675763773,5.24368211,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675763972,4.9116619,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675764485,5.24368032,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675764661,4.9116619,2819.2,2818.8,0.1768]
["bitfinex","ETHUSD",1749675764859,9.66240709,2819.1,2818.4,10.0]
["bitfinex","ETHUSD",1749675765192,4.5766,2819.0,2818.5,0.1768]
["bitfinex","ETHUSD",1749675765390,8.321419,2818.9,2818.5,0.1768]
["bitfinex","ETHUSD",1749675765691,3.623,2818.8,2818.5,0.1768]
["bitfinex","ETHUSD",1749675767685,0.8139,2818.6,2818.3,0.1768]
["bitfinex","ETHUSD",1749675767849,3.622,2818.5,2818.3,0.1768]
["bitfinex","ETHUSD",1749675768792,0.33196545,2819.0,2818.3,0.1768]
["bitfinex","ETHUSD",1749675768793,1.66232574,2819.2,2818.4,0.7911]
["bitfinex","ETHUSD",1749675768956,3.623,2819.0,2818.4,0.7911]
["bitfinex","ETHUSD",1749675769148,3.95493249,2819.0,2818.4,0.7911]
["bitfinex","ETHUSD",1749675769382,3.623,2819.0,2818.4,0.7911]
["bitfinex","ETHUSD",1749675769851,3.95492874,2819.0,2818.4,0.7911]
["bitfinex","ETHUSD",1749675770150,3.623,2819.0,2818.4,0.7911]
["bitfinex","ETHUSD",1749675770762,3.622,2818.9,2818.4,0.7911]
["bitfinex","ETHUSD",1749675771165,3.622,2818.9,2818.4,1.87021]
["bitfinex","ETHUSD",1749675774356,3.622,2818.9,2818.4,0.7911]
["bitfinex","ETHUSD",1749675777069,3.622,2818.9,2818.2,0.8222]
["bitfinex","ETHUSD",1749675777070,11.943419,2818.9,2818.2,0.8222]
["bitfinex","ETHUSD",1749675777590,9.139919,2818.7,2818.2,0.8222]
["bitfinex","ETHUSD",1749675777798,9.139919,2818.7,2818.0,10.8222]
["bitfinex","ETHUSD",1749675777996,9.139919,2818.7,2818.0,12.37142]
["bitfinex","ETHUSD",1749675778489,9.139919,2818.7,2818.0,2.37142]
["bitfinex","ETHUSD",1749675778901,9.316719,2818.7,2818.2,0.1768]
["bitfinex","ETHUSD",1749675780171,3.622,2818.6,2818.2,0.1768]
["bitfinex","ETHUSD",1749675783304,8.321419,2818.4,2818.2,0.1768]
["bitfinex","ETHUSD",1749675783471,9.6925609,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749675783669,8.498219,2818.4,2817.9,0.1768]
["bitfinex","ETHUSD",1749675784370,3.622,2818.3,2817.9,0.1768]
["bitfinex","ETHUSD",1749675785075,9.139919,2818.7,2817.8,10.7819]
["bitfinex","ETHUSD",1749675785268,3.622,2818.6,2818.2,0.1768]
["bitfinex","ETHUSD",1749675785504,0.1768,2818.8,2818.3,0.7819]
["bitfinex","ETHUSD",1749675785807,0.769,2819.2,2818.4,0.1768]
["bitfinex","ETHUSD",1749675785970,0.18482282,2818.9,2818.7,0.1768]
["bitfinex","ETHUSD",1749675786165,3.622,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749675787495,0.1768,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749675787699,0.1768,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749675787700,3.622,2819.3,2819.0,0.1768]
["bitfinex","ETHUSD",1749675788011,12.30501761,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749675788415,3.98359861,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749675789073,3.622,2819.4,2819.1,0.8018]
["bitfinex","ETHUSD",1749675789372,0.36159861,2819.5,2819.1,0.8018]
["bitfinex","ETHUSD",1749675789770,0.18479861,2819.5,2819.1,0.8018]
["bitfinex","ETHUSD",1749675789987,0.1768,2819.9,2819.4,0.1768]
["bitfinex","ETHUSD",1749675790193,0.1768,2819.9,2819.5,0.8018]
["bitfinex","ETHUSD",1749675792018,8.321419,2819.7,2819.4,0.1768]
["bitfinex","ETHUSD",1749675792325,8.498219,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749675792548,12.120219,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749675792895,8.321419,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749675794801,8.321419,2819.5,2818.8,0.765]
["bitfinex","ETHUSD",1749675795000,0.1768,2819.5,2819.0,0.1768]
["bitfinex","ETHUSD",1749675795232,8.498219,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749675795437,3.621,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749675795640,9.088519,2819.3,2818.8,0.765]
["bitfinex","ETHUSD",1749675795808,9.088519,2819.3,2818.7,0.1768]
["bitfinex","ETHUSD",1749675795809,8.321419,2818.9,2818.7,0.1768]
["bitfinex","ETHUSD",1749675796018,3.7978,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749675796019,8.321419,2819.1,2818.7,0.1768]
["bitfinex","ETHUSD",1749675801018,8.321419,2818.9,2818.7,0.1768]
["bitfinex","ETHUSD",1749675801271,11.942419,2818.9,2818.7,0.1768]
["bitfinex","ETHUSD",1749675801662,11.942419,2818.9,2818.2,0.765]
["bitfinex","ETHUSD",1749675801871,12.119219,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749675803561,0.1768,2818.9,2818.4,0.1768]
["bitfinex","ETHUSD",1749675803764,3.621,2818.8,2818.5,0.8249]
["bitfinex","ETHUSD",1749675803956,3.621,2818.8,2818.5,1.92507]
["bitfinex","ETHUSD",1749675804340,3.621,2818.8,2818.5,0.8249]
["bitfinex","ETHUSD",1749675804670,3.621,2819.0,2818.7,0.1768]
["bitfinex","ETHUSD",1749675804828,3.621,2819.2,2818.7,0.1768]
["bitfinex","ETHUSD",1749675805047,3.621,2819.2,2818.9,0.1768]
["bitfinex","ETHUSD",1749675805864,3.621,2819.2,2818.9,1.0074]
["bitfinex","ETHUSD",1749675806277,3.621,2819.3,2818.9,1.0074]
["bitfinex","ETHUSD",1749675807555,11.942419,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749675807756,3.621,2819.3,2818.9,0.1768]
["bitfinex","ETHUSD",1749675810896,3.7978,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749675812454,0.1768,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749675813860,8.498219,2819.4,2818.9,0.1768]
["bitfinex","ETHUSD",1749675814995,8.498219,2819.4,2818.9,12.359463]
["bitfinex","ETHUSD",1749675815213,0.1768,2819.4,2818.9,13.6756393]
["bitfinex","ETHUSD",1749675816615,8.321419,2819.0,2818.9,12.182663]
["bitfinex","ETHUSD",1749675817707,12.62267621,2819.0,2818.9,12.182663]
["bitfinex","ETHUSD",1749675817904,19.625319,2819.0,2818.9,12.182663]
["bitfinex","ETHUSD",1749675818105,0.7539,2818.5,2817.6,0.9661]
["bitfinex","ETHUSD",1749675818326,8.498219,2818.1,2817.6,0.9661]
["bitfinex","ETHUSD",1749675818622,8.321419,2817.8,2817.6,0.1768]
["bitfinex","ETHUSD",1749675818933,3.62,2818.1,2817.4,0.7893]
["bitfinex","ETHUSD",1749675819105,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749675820036,8.498219,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749675820429,9.252119,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749675820938,8.321419,2817.8,2817.2,0.7893]
["bitfinex","ETHUSD",1749675821246,12.119219,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749675822453,8.321419,2817.6,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675822752,3.621,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675826918,0.1768,2817.6,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675827118,3.622,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675827661,5.68747667,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675827865,9.78672245,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675828241,6.23747667,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675828749,9.78672245,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675829274,19.78672245,2817.5,2817.4,0.00385599]
["bitfinex","ETHUSD",1749675829486,3.54996544,2817.0,2816.0,0.8187]
["bitfinex","ETHUSD",1749675829684,8.498219,2816.5,2816.0,0.8187]
["bitfinex","ETHUSD",1749675829887,3.622,2816.4,2816.0,0.8187]
["bitfinex","ETHUSD",1749675830882,3.622,2816.5,2816.0,10.8187]
["bitfinex","ETHUSD",1749675831060,3.622,2816.5,2816.3,0.1768]
["bitfinex","ETHUSD",1749675832499,0.1768,2816.3,2815.7,0.1768]
["bitfinex","ETHUSD",1749675832806,0.8097,2815.6,2815.1,0.9587]
["bitfinex","ETHUSD",1749675833010,0.8097,2815.6,2814.8,0.7811]
["bitfinex","ETHUSD",1749675833011,8.321419,2815.4,2814.8,0.7811]
["bitfinex","ETHUSD",1749675833146,3.622,2815.5,2814.8,0.7811]
["bitfinex","ETHUSD",1749675833147,0.1776,2815.3,2814.8,0.7811]
["bitfinex","ETHUSD",1749675833580,3.622,2815.3,2815.2,0.1776]
["bitfinex","ETHUSD",1749675833783,0.1768,2815.7,2815.3,0.7811]
["bitfinex","ETHUSD",1749675833962,0.36187037,2816.2,2815.8,0.7811]
["bitfinex","ETHUSD",1749675835784,0.36187037,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749675836354,0.84122741,2816.2,2815.7,0.1768]
["bitfinex","ETHUSD",1749675836585,0.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675844782,13.48275239,2815.9,2814.9,0.7768]
["bitfinex","ETHUSD",1749675845089,0.1768,2815.6,2815.0,0.1776]
["bitfinex","ETHUSD",1749675846172,3.624,2815.7,2815.3,0.1776]
["bitfinex","ETHUSD",1749675846799,0.1768,2815.8,2815.3,0.1776]
["bitfinex","ETHUSD",1749675847122,3.8008,2815.8,2815.3,0.1776]
["bitfinex","ETHUSD",1749675847318,0.1768,2815.8,2815.4,0.7532]
["bitfinex","ETHUSD",1749675858524,1.0,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675858525,1.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675859061,1.0,2816.0,2815.9,0.7581]
["bitfinex","ETHUSD",1749675859605,1.0,2816.0,2815.6,4.67]
["bitfinex","ETHUSD",1749675859809,1.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675860007,0.1768,2815.8,2815.4,0.7581]
["bitfinex","ETHUSD",1749675860708,0.84599309,2815.8,2815.1,0.7581]
["bitfinex","ETHUSD",1749675860912,0.1776,2815.3,2815.1,0.7581]
["bitfinex","ETHUSD",1749675861942,0.84599309,2815.6,2815.1,10.7581]
["bitfinex","ETHUSD",1749675862141,0.18507082,2815.7,2815.2,10.40750942]
["bitfinex","ETHUSD",1749675862346,0.18507082,2815.7,2815.2,8.32190856]
["bitfinex","ETHUSD",1749675862550,0.18507082,2815.7,2815.4,0.1768]
["bitfinex","ETHUSD",1749675864834,0.36187082,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749675872540,0.18507082,2815.7,2815.3,0.7636]
["bitfinex","ETHUSD",1749675872758,0.18507082,2815.7,2815.0,10.0]
["bitfinex","ETHUSD",1749675872759,0.18507082,2815.7,2815.5,0.1768]
["bitfinex","ETHUSD",1749675872926,0.18507082,2815.7,2815.6,0.7636]
["bitfinex","ETHUSD",1749675873256,1.0,2816.0,2815.7,0.7636]
["bitfinex","ETHUSD",1749675873454,1.0,2816.0,2815.9,0.1768]
["bitfinex","ETHUSD",1749675879856,1.0,2816.0,2815.9,10.9404]
["bitfinex","ETHUSD",1749675881770,1.0,2816.0,2815.9,15.6104]
["bitfinex","ETHUSD",1749675883373,1.0,2816.0,2815.9,23.92267268]
["bitfinex","ETHUSD",1749675883569,1.0,2816.0,2815.9,24.27437405]
["bitfinex","ETHUSD",1749675884472,1.0,2816.0,2815.9,27.89737405]
["bitfinex","ETHUSD",1749675892338,1.0,2816.0,2815.9,28.44737405]
["bitfinex","ETHUSD",1749675897310,1.0,2816.0,2815.9,27.89737405]
["bitfinex","ETHUSD",1749675898992,1.0,2816.0,2815.9,24.27437405]
["bitfinex","ETHUSD",1749675899194,1.0,2816.0,2815.9,23.51077405]
["bitfinex","ETHUSD",1749675903394,1.0,2816.0,2815.9,15.19850137]
["bitfinex","ETHUSD",1749675903615,1.0,2816.0,2815.9,4.8468]
["bitfinex","ETHUSD",1749675903909,1.18131,2816.0,2815.6,0.1768]
["bitfinex","ETHUSD",1749675905018,1.18131,2816.0,2815.6,8.48907268]
["bitfinex","ETHUSD",1749675905767,1.18131,2816.0,2815.6,0.1768]
["bitfinex","ETHUSD",1749675906992,0.7996,2815.9,2815.6,0.1768]
["bitfinex","ETHUSD",1749675907307,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749675907479,0.7996,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675913116,0.98463646,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675915695,0.98463646,2815.6,2815.3,8.31227268]
["bitfinex","ETHUSD",1749675922843,0.98463646,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675924878,1.0093,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749675933323,0.18507226,2815.3,2814.9,0.1776]
["bitfinex","ETHUSD",1749675939121,0.18507226,2815.3,2815.1,8.31227268]
["bitfinex","ETHUSD",1749675939351,0.7646,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675939552,0.7646,2815.6,2815.3,8.31227268]
["bitfinex","ETHUSD",1749675945607,0.7646,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675950421,0.7646,2815.6,2815.0,10.0]
["bitfinex","ETHUSD",1749675950748,0.9414,2815.6,2815.1,0.1776]
["bitfinex","ETHUSD",1749675954353,0.7646,2815.6,2815.2,8.48987268]
["bitfinex","ETHUSD",1749675954517,0.7646,2815.6,2815.4,8.31227268]
["bitfinex","ETHUSD",1749675954850,1.0,2816.0,2815.5,10.1768]
["bitfinex","ETHUSD",1749675954851,1.1768,2816.0,2815.5,10.1768]
["bitfinex","ETHUSD",1749675955148,1.0,2816.0,2815.9,8.31227268]
["bitfinex","ETHUSD",1749675955323,1.0,2816.0,2815.9,18.48907268]
["bitfinex","ETHUSD",1749675958855,1.0,2816.0,2815.9,10.1768]
["bitfinex","ETHUSD",1749675959235,1.0,2816.0,2815.9,11.78616303]
["bitfinex","ETHUSD",1749675959445,1.0,2816.0,2815.9,20.09843571]
["bitfinex","ETHUSD",1749675960153,1.0,2816.0,2815.9,11.78616303]
["bitfinex","ETHUSD",1749675960343,9.31227268,2816.0,2815.1,0.7988]
["bitfinex","ETHUSD",1749675960540,9.48907268,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675960763,1.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749675960952,0.8201,2815.8,2815.5,0.1768]
["bitfinex","ETHUSD",1749675961154,0.8201,2815.8,2814.9,0.7988]
["bitfinex","ETHUSD",1749675961357,0.7845,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749675961569,0.7845,2815.6,2814.7,9.07097268]
["bitfinex","ETHUSD",1749675961752,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749675964673,0.1768,2815.4,2815.0,10.0]
["bitfinex","ETHUSD",1749675965765,0.1768,2815.4,2814.9,0.1776]
["bitfinex","ETHUSD",1749675966778,0.1768,2815.4,2813.4,11.44536449]
["bitfinex","ETHUSD",1749675966779,0.7787,2815.3,2814.3,8.31227268]
["bitfinex","ETHUSD",1749675967084,1.44889727,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749675967278,0.1776,2815.2,2814.7,8.48987268]
["bitfinex","ETHUSD",1749675968384,8.48987268,2815.2,2814.7,0.1776]
["bitfinex","ETHUSD",1749675968681,0.7565,2815.1,2814.0,0.8018]
["bitfinex","ETHUSD",1749675968840,0.7565,2814.8,2814.4,0.1776]
["bitfinex","ETHUSD",1749675969183,0.7565,2814.8,2813.9,8.31227268]
["bitfinex","ETHUSD",1749675969388,0.1776,2814.6,2814.1,0.1776]
["bitfinex","ETHUSD",1749675970295,0.1776,2814.6,2813.8,0.8018]
["bitfinex","ETHUSD",1749675970451,0.7982,2814.5,2813.9,18.31227268]
["bitfinex","ETHUSD",1749675971565,0.7982,2814.5,2814.1,8.31227268]
["bitfinex","ETHUSD",1749675972089,0.7982,2814.5,2814.0,8.31227268]
["bitfinex","ETHUSD",1749675973585,0.7982,2814.5,2813.6,0.7791]
["bitfinex","ETHUSD",1749675973792,0.7982,2814.5,2813.9,10.0]
["bitfinex","ETHUSD",1749675974286,0.7982,2814.5,2813.6,0.7791]
["bitfinex","ETHUSD",1749675974287,0.7982,2814.5,2814.1,10.0]
["bitfinex","ETHUSD",1749675974487,0.7982,2814.5,2813.6,10.7791]
["bitfinex","ETHUSD",1749675974689,0.7982,2814.5,2814.1,8.31227268]
["bitfinex","ETHUSD",1749675976187,0.7652,2814.7,2814.3,8.31227268]
["bitfinex","ETHUSD",1749675977364,0.7652,2814.7,2814.1,9.09487268]
["bitfinex","ETHUSD",1749675977864,0.18511418,2814.8,2814.3,8.31227268]
["bitfinex","ETHUSD",1749675978890,0.18511418,2814.8,2814.1,9.09487268]
["bitfinex","ETHUSD",1749675980095,0.18511418,2814.8,2814.1,8.31227268]
["bitfinex","ETHUSD",1749675980394,0.36271418,2814.8,2814.3,0.1776]
["bitfinex","ETHUSD",1749675981694,0.36271418,2814.8,2814.7,8.31227268]
["bitfinex","ETHUSD",1749675981695,0.18511418,2814.8,2814.7,8.31227268]
["bitfinex","ETHUSD",1749675981901,0.8177,2815.5,2814.7,8.31227268]
["bitfinex","ETHUSD",1749675982104,1.00270539,2815.5,2814.7,8.31227268]
["bitfinex","ETHUSD",1749675983707,1.00270539,2815.5,2814.6,10.0]
["bitfinex","ETHUSD",1749675983912,1.00270539,2815.5,2814.8,8.31227268]
["bitfinex","ETHUSD",1749675985303,1.00270539,2815.5,2815.0,8.31227268]
["bitfinex","ETHUSD",1749675988469,0.18500539,2815.5,2815.0,8.31227268]
["bitfinex","ETHUSD",1749675991207,0.18500539,2815.5,2815.2,8.31227268]
["bitfinex","ETHUSD",1749675991709,0.8005,2815.9,2815.4,0.1768]
["bitfinex","ETHUSD",1749675992008,0.18502149,2815.9,2815.6,8.31227268]
["bitfinex","ETHUSD",1749675992306,0.18502149,2815.9,2815.7,0.1768]
["bitfinex","ETHUSD",1749676009911,0.18502149,2815.9,2815.5,10.0]
["bitfinex","ETHUSD",1749676010115,0.18502149,2815.9,2815.8,0.1768]
["bitfinex","ETHUSD",1749676010830,0.18502149,2815.9,2815.8,8.48907268]
["bitfinex","ETHUSD",1749676011001,1.0,2816.0,2815.8,9.41450995]
["bitfinex","ETHUSD",1749676022247,1.0,2816.0,2815.9,10.0]
["bitfinex","ETHUSD",1749676024321,1.0,2816.0,2815.8,0.1768]
["bitfinex","ETHUSD",1749676027528,0.802,2815.9,2815.7,0.1768]
["bitfinex","ETHUSD",1749676033365,0.802,2815.9,2815.1,4.67]
["bitfinex","ETHUSD",1749676033366,0.802,2815.9,2814.9,5.4673]
["bitfinex","ETHUSD",1749676033520,0.1768,2815.8,2815.3,0.1768]
["bitfinex","ETHUSD",1749676044283,1.0,2816.0,2815.6,8.31227268]
["bitfinex","ETHUSD",1749676044483,1.0,2816.0,2815.6,8.48907268]
["bitfinex","ETHUSD",1749676044782,1.0,2816.0,2815.8,8.31227268]
["bitfinex","ETHUSD",1749676044989,1.0,2816.0,2815.9,0.1768]
["bitfinex","ETHUSD",1749676046778,1.8235,2816.0,2815.2,10.0]
["bitfinex","ETHUSD",1749676046978,0.1768,2815.9,2815.4,0.1768]
["bitfinex","ETHUSD",1749676051185,0.8169,2815.8,2815.4,0.1768]
["bitfinex","ETHUSD",1749676056360,0.1768,2815.9,2815.4,8.48907268]
["bitfinex","ETHUSD",1749676056550,1.7879,2816.0,2815.4,10.33797995]
["bitfinex","ETHUSD",1749676056755,1.7879,2816.0,2815.7,0.1768]
["bitfinex","ETHUSD",1749676058095,1.0,2816.0,2815.7,0.1768]
["bitfinex","ETHUSD",1749676058675,1.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749676058871,1.0,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749676059073,1.0,2816.0,2815.7,0.1768]
["bitfinex","ETHUSD",1749676059263,1.0,2816.0,2815.8,8.31227268]
["bitfinex","ETHUSD",1749676059463,1.0,2816.0,2815.9,0.1768]
["bitfinex","ETHUSD",1749676086055,1.0,2816.0,2815.9,10.9843]
["bitfinex","ETHUSD",1749676086263,0.33104256,2816.4,2816.0,0.8075]
["bitfinex","ETHUSD",1749676086461,0.33104256,2816.4,2816.3,19.11987268]
["bitfinex","ETHUSD",1749676086661,0.33104256,2816.4,2816.3,19.29667268]
["bitfinex","ETHUSD",1749676086966,0.33104256,2816.4,2816.3,22.91467268]
["bitfinex","ETHUSD",1749676087468,0.33104256,2816.4,2816.3,23.46467268]
["bitfinex","ETHUSD",1749676087758,0.18489842,2817.6,2816.6,0.55]
["bitfinex","ETHUSD",1749676087936,0.1768,2818.0,2817.4,9.11987268]
["bitfinex","ETHUSD",1749676088256,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749676090363,0.7693,2818.1,2817.4,9.11987268]
["bitfinex","ETHUSD",1749676090521,0.7693,2818.1,2817.7,0.1768]
["bitfinex","ETHUSD",1749676092970,9.08157268,2818.1,2817.7,0.1768]
["bitfinex","ETHUSD",1749676093147,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749676093349,8.31227268,2817.5,2816.4,1.7539]
["bitfinex","ETHUSD",1749676093547,0.1768,2817.3,2816.8,0.1768]
["bitfinex","ETHUSD",1749676094585,0.7608,2817.6,2816.7,8.31227268]
["bitfinex","ETHUSD",1749676094877,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749676102611,0.1768,2817.5,2817.0,0.9986]
["bitfinex","ETHUSD",1749676102772,0.1768,2817.5,2817.1,8.31227268]
["bitfinex","ETHUSD",1749676102974,0.809,2817.9,2817.1,8.31227268]
["bitfinex","ETHUSD",1749676103173,0.1768,2817.8,2817.3,0.1768]
["bitfinex","ETHUSD",1749676103407,0.1768,2817.8,2817.3,8.48907268]
["bitfinex","ETHUSD",1749676104475,0.7943,2818.3,2817.5,8.31227268]
["bitfinex","ETHUSD",1749676104675,0.1768,2818.1,2817.6,0.1768]
["bitfinex","ETHUSD",1749676105617,0.781,2817.7,2817.1,4.67]
["bitfinex","ETHUSD",1749676105784,0.781,2817.7,2816.2,16.45387929]
["bitfinex","ETHUSD",1749676105785,0.781,2817.4,2817.0,0.1768]
["bitfinex","ETHUSD",1749676106010,0.9578,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749676106193,0.781,2816.6,2816.3,0.1768]
["bitfinex","ETHUSD",1749676106394,0.1768,2816.4,2815.9,0.1768]
["bitfinex","ETHUSD",1749676108520,0.18500325,2816.3,2815.9,0.1768]
["bitfinex","ETHUSD",1749676109410,0.7784,2816.2,2815.3,0.8198]
["bitfinex","ETHUSD",1749676109637,0.1768,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749676113103,0.8052,2815.9,2815.5,0.1768]
["bitfinex","ETHUSD",1749676124643,0.8052,2815.9,2814.9,10.7932]
["bitfinex","ETHUSD",1749676124841,0.1768,2815.7,2815.2,0.1776]
["bitfinex","ETHUSD",1749676135645,0.8181,2815.6,2815.2,0.1776]
["bitfinex","ETHUSD",1749676136116,0.8181,2815.6,2815.3,8.31995249]
["bitfinex","ETHUSD",1749676137521,0.8181,2815.6,2815.0,10.0]
["bitfinex","ETHUSD",1749676137522,0.9949,2815.6,2815.1,8.31995249]
["bitfinex","ETHUSD",1749676139875,0.1768,2815.6,2815.5,8.31995249]
["bitfinex","ETHUSD",1749676140079,4.4411,2816.0,2815.5,8.49675249]
["bitfinex","ETHUSD",1749676140305,4.4411,2816.0,2815.9,8.31995249]
["bitfinex","ETHUSD",1749676140910,4.62612847,2816.0,2815.9,8.31995249]
["bitfinex","ETHUSD",1749676141305,4.62612847,2816.0,2815.5,0.1768]
["bitfinex","ETHUSD",1749676141509,0.1768,2815.7,2815.2,18.49755249]
["bitfinex","ETHUSD",1749676141919,0.1768,2815.7,2815.6,8.31995249]
["bitfinex","ETHUSD",1749676142119,1.00812847,2816.0,2815.6,8.49675249]
["bitfinex","ETHUSD",1749676142294,1.00812847,2816.0,2815.8,8.31995249]
["bitfinex","ETHUSD",1749676143021,0.18502847,2816.0,2815.9,8.31995249]
["bitfinex","ETHUSD",1749676143316,0.7615,2817.2,2816.1,0.8009]
["bitfinex","ETHUSD",1749676143485,0.7615,2817.2,2816.9,8.31995249]
["bitfinex","ETHUSD",1749676143689,0.7615,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749676145298,0.7615,2817.2,2816.3,8.31995249]
["bitfinex","ETHUSD",1749676145500,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749676146335,0.1768,2816.9,2816.4,10.0]
["bitfinex","ETHUSD",1749676147732,0.7615,2817.2,2816.7,8.31995249]
["bitfinex","ETHUSD",1749676147914,0.9383,2817.2,2817.0,8.31995249]
["bitfinex","ETHUSD",1749676148229,0.18493349,2817.7,2817.0,8.31995249]
["bitfinex","ETHUSD",1749676148230,0.1768,2817.4,2817.0,8.31995249]
["bitfinex","ETHUSD",1749676151138,0.18493349,2817.7,2817.2,8.31995249]
["bitfinex","ETHUSD",1749676153159,0.8121,2818.4,2817.4,0.7677]
["bitfinex","ETHUSD",1749676153454,0.8121,2818.4,2817.4,10.0]
["bitfinex","ETHUSD",1749676154010,0.8121,2818.4,2817.2,9.08765249]
["bitfinex","ETHUSD",1749676154011,10.8121,2818.2,2817.2,9.08765249]
["bitfinex","ETHUSD",1749676154640,0.8121,2818.2,2817.4,8.31995249]
["bitfinex","ETHUSD",1749676154817,4.4381,2818.2,2817.6,8.31995249]
["bitfinex","ETHUSD",1749676155252,0.8121,2818.4,2817.5,10.0]
["bitfinex","ETHUSD",1749676155553,0.8121,2818.4,2817.2,0.7677]
["bitfinex","ETHUSD",1749676155554,0.8121,2818.4,2817.8,0.7677]
["bitfinex","ETHUSD",1749676160825,0.7542,2818.5,2817.3,3.626]
["bitfinex","ETHUSD",1749676161223,0.7542,2818.5,2817.2,10.7792]
["bitfinex","ETHUSD",1749676161430,0.7793,2818.5,2817.2,0.7792]
["bitfinex","ETHUSD",1749676161645,0.7793,2818.5,2817.2,12.48794906]
["bitfinex","ETHUSD",1749676162163,0.55,2818.4,2817.2,12.48794906]
["bitfinex","ETHUSD",1749676162389,0.7793,2818.3,2817.2,12.48794906]
["bitfinex","ETHUSD",1749676162645,0.7793,2818.3,2817.4,12.68329056]
["bitfinex","ETHUSD",1749676163035,0.1768,2818.2,2817.7,0.1768]
["bitfinex","ETHUSD",1749676163230,0.1768,2818.2,2817.7,12.86009056]
["bitfinex","ETHUSD",1749676163447,0.9561,2818.3,2817.8,0.1768]
["bitfinex","ETHUSD",1749676163756,0.7793,2818.3,2817.2,10.7792]
["bitfinex","ETHUSD",1749676163919,0.1768,2818.0,2817.5,0.1768]
["bitfinex","ETHUSD",1749676164120,0.8079,2817.9,2817.5,0.1768]
["bitfinex","ETHUSD",1749676166176,0.8079,2817.9,2816.9,13.45299056]
["bitfinex","ETHUSD",1749676166375,0.1768,2817.7,2817.2,0.1768]
["bitfinex","ETHUSD",1749676168477,0.8079,2817.9,2817.0,11.34529906]
["bitfinex","ETHUSD",1749676168675,0.9847,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749676170314,0.8079,2817.9,2817.6,0.1768]
["bitfinex","ETHUSD",1749676171993,0.8079,2817.9,2817.2,10.7557]
["bitfinex","ETHUSD",1749676172198,0.9847,2817.9,2817.4,0.1768]
["bitfinex","ETHUSD",1749676188690,0.1768,2817.6,2817.1,8.48380904]
["bitfinex","ETHUSD",1749676188890,0.8252,2817.5,2817.1,0.1768]
["bitfinex","ETHUSD",1749676189096,0.8252,2817.5,2816.7,8.30700904]
["bitfinex","ETHUSD",1749676189097,0.1768,2817.2,2816.7,0.1768]
["bitfinex","ETHUSD",1749676189310,0.1768,2817.2,2816.7,9.90609497]
["bitfinex","ETHUSD",1749676192407,0.7674,2817.1,2816.7,8.48380904]
["bitfinex","ETHUSD",1749676192717,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676196550,0.1768,2816.8,2816.4,10.0]
["bitfinex","ETHUSD",1749676197905,0.1768,2816.8,2816.5,8.30700904]
["bitfinex","ETHUSD",1749676198306,0.1768,2816.8,2816.3,8.30700904]
["bitfinex","ETHUSD",1749676198846,0.1768,2816.8,2816.3,10.17330488]
["bitfinex","ETHUSD",1749676199322,0.7674,2817.1,2816.3,10.17330488]
["bitfinex","ETHUSD",1749676201950,0.7674,2817.1,2816.3,8.30700904]
["bitfinex","ETHUSD",1749676207053,0.7674,2817.1,2816.9,8.30700904]
["bitfinex","ETHUSD",1749676207465,0.7674,2817.1,2816.7,8.30700904]
["bitfinex","ETHUSD",1749676207673,0.7674,2817.1,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676208360,0.1768,2817.0,2816.5,0.1768]
["bitfinex","ETHUSD",1749676208927,0.1768,2816.8,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676211248,0.1768,2816.8,2816.4,9.15538994]
["bitfinex","ETHUSD",1749676222788,0.1768,2816.8,2816.4,0.8483809]
["bitfinex","ETHUSD",1749676222984,0.1768,2816.8,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676226493,0.7674,2817.1,2816.6,8.30700904]
["bitfinex","ETHUSD",1749676226656,0.9442,2817.1,2816.6,8.48380904]
["bitfinex","ETHUSD",1749676234974,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676235174,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676235375,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676235584,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676235780,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676235970,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676236194,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676236370,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676236570,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676236804,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676237005,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676237802,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676238010,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676238206,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676238406,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676238569,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676238769,0.9442,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676239003,1.79193681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676239302,0.7674,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676239470,1.61513681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676239670,0.7674,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676240001,1.61513681,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676240305,0.7674,2817.1,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676240520,1.61513681,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676240806,0.7674,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676241104,1.61513681,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676241339,0.7674,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676241543,1.61513681,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676241706,0.7674,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676241907,1.61513681,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676242107,0.7674,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676242317,1.61513681,2817.1,2816.4,9.68338994]
["bitfinex","ETHUSD",1749676242521,0.7674,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676242721,1.61513681,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676242934,0.7674,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676243128,1.61513681,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676243340,0.7674,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676243642,1.61513681,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676243848,0.7674,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676244149,1.61513681,2817.1,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676244328,0.84773681,2817.2,2816.5,1.04701899]
["bitfinex","ETHUSD",1749676244533,0.84773681,2817.1,2816.6,0.9354028]
["bitfinex","ETHUSD",1749676244753,0.84773681,2817.2,2816.6,0.9354028]
["bitfinex","ETHUSD",1749676245070,0.84773681,2817.1,2816.6,0.9354028]
["bitfinex","ETHUSD",1749676245256,0.84773681,2817.2,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676245454,0.84773681,2817.1,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676245756,0.84773681,2817.2,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676245958,0.84773681,2817.1,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676246264,0.84773681,2817.2,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676246554,0.84773681,2817.1,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676246756,0.84773681,2817.2,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676246958,0.84773681,2817.1,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676247110,0.84773681,2817.2,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676247306,0.84773681,2817.1,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676247502,0.84773681,2817.2,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676247733,0.84773681,2817.1,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676247937,0.84773681,2817.2,2816.5,0.9093809]
["bitfinex","ETHUSD",1749676248108,0.84773681,2817.1,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676248322,4.663005,2817.3,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676248323,0.84773681,2817.2,2816.4,8.30700904]
["bitfinex","ETHUSD",1749676248522,0.84773681,2817.1,2816.4,8.20700904]
["bitfinex","ETHUSD",1749676248724,0.84773681,2817.2,2816.4,8.20700904]
["bitfinex","ETHUSD",1749676248965,0.84773681,2817.1,2816.4,8.20700904]
["bitfinex","ETHUSD",1749676249260,0.1768,2817.1,2816.6,0.1768]
["bitfinex","ETHUSD",1749676249463,0.84773681,2817.2,2817.1,0.79]
["bitfinex","ETHUSD",1749676249621,0.84773681,2817.7,2817.1,0.9668]
["bitfinex","ETHUSD",1749676249825,0.1768,2817.8,2817.3,8.30700904]
["bitfinex","ETHUSD",1749676250361,0.1768,2817.8,2817.4,0.9668]
["bitfinex","ETHUSD",1749676250911,8.30700904,2817.6,2816.9,0.8208]
["bitfinex","ETHUSD",1749676251150,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749676262543,1.13554469,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749676265061,0.1768,2817.5,2817.0,0.1768]
["bitfinex","ETHUSD",1749676265377,0.33233788,2817.6,2817.4,0.7914]
["bitfinex","ETHUSD",1749676267036,0.33233788,2817.6,2817.4,9.09840904]
["bitfinex","ETHUSD",1749676267275,0.33233788,2817.6,2817.5,0.1768]
["bitfinex","ETHUSD",1749676268484,0.33233788,2817.6,2817.5,0.9549]
["bitfinex","ETHUSD",1749676268790,0.33233788,2817.6,2817.5,1.30904642]
["bitfinex","ETHUSD",1749676269373,0.33233788,2817.6,2817.5,12.27065197]
["bitfinex","ETHUSD",1749676271655,0.1768,2818.9,2818.5,0.1768]
["bitfinex","ETHUSD",1749676271959,0.935,2819.1,2818.8,0.1768]
["bitfinex","ETHUSD",1749676272272,1.13102233,2819.5,2818.7,8.30700904]
["bitfinex","ETHUSD",1749676272273,0.36162233,2819.5,2819.0,0.9827]
["bitfinex","ETHUSD",1749676272901,1.7044,2819.7,2819.0,0.8059]
["bitfinex","ETHUSD",1749676273054,1.1118,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749676274159,0.1768,2819.7,2819.3,0.7693]
["bitfinex","ETHUSD",1749676275897,0.02498562,2820.0,2819.3,0.7693]
["bitfinex","ETHUSD",1749676276061,0.02498562,2820.0,2819.4,8.30700904]
["bitfinex","ETHUSD",1749676276259,0.02498562,2820.0,2819.5,0.7693]
["bitfinex","ETHUSD",1749676278196,0.02498562,2820.0,2819.5,1.11668811]
["bitfinex","ETHUSD",1749676279013,8.33199466,2820.0,2819.2,0.8273]
["bitfinex","ETHUSD",1749676279520,8.30700904,2819.6,2819.0,5.4973]
["bitfinex","ETHUSD",1749676279725,0.8307009,2819.5,2819.0,5.4973]
["bitfinex","ETHUSD",1749676280014,4.4095,2819.9,2819.0,5.4973]
["bitfinex","ETHUSD",1749676280015,8.30700904,2819.8,2819.0,5.4973]
["bitfinex","ETHUSD",1749676284237,8.30700904,2819.8,2819.0,0.8273]
["bitfinex","ETHUSD",1749676284621,3.611,2819.7,2819.0,0.8273]
["bitfinex","ETHUSD",1749676285906,3.7878,2819.7,2819.2,0.1768]
["bitfinex","ETHUSD",1749676293668,8.30700904,2819.4,2819.0,0.8273]
["bitfinex","ETHUSD",1749676293843,0.1768,2819.3,2818.8,0.1768]
["bitfinex","ETHUSD",1749676294059,0.1768,2819.3,2818.9,0.7831]
["bitfinex","ETHUSD",1749676294852,0.37878,2819.6,2818.9,0.7831]
["bitfinex","ETHUSD",1749676294853,3.61,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676295053,3.94137306,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676295374,5.26333127,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676295674,0.33136772,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749676295879,5.26332569,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676296057,0.33136615,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749676296252,0.3313663,2819.5,2819.2,0.1768]
["bitfinex","ETHUSD",1749676296475,4.93195821,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676296680,3.61,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676296987,3.9413627,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676297173,3.61,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676297988,3.94136272,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676298180,3.94136324,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676298385,3.94135955,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676298556,3.61,2819.6,2819.2,0.1768]
["bitfinex","ETHUSD",1749676299672,3.61,2819.6,2819.3,0.8087]
["bitfinex","ETHUSD",1749676300344,0.1768,2819.7,2819.3,0.8087]
["bitfinex","ETHUSD",1749676300981,0.33161212,2819.6,2819.3,0.8087]
["bitfinex","ETHUSD",1749676301146,0.1768,2819.7,2819.3,0.8087]
["bitfinex","ETHUSD",1749676304009,0.50841126,2819.7,2819.3,0.8087]
["bitfinex","ETHUSD",1749676304202,0.1768,2819.7,2819.3,0.8087]
["bitfinex","ETHUSD",1749676304409,0.87103341,2820.0,2819.3,9.11570904]
["bitfinex","ETHUSD",1749676304705,0.50838569,2819.9,2819.4,1.0034]
["bitfinex","ETHUSD",1749676305001,0.1768,2819.9,2819.4,1.0034]
["bitfinex","ETHUSD",1749676305319,0.50838376,2819.9,2819.4,1.0034]
["bitfinex","ETHUSD",1749676305508,0.50838852,2819.9,2819.4,1.0034]
["bitfinex","ETHUSD",1749676305678,0.1768,2819.9,2819.4,1.0034]
["bitfinex","ETHUSD",1749676308081,0.02498562,2820.0,2819.5,9.08940904]
["bitfinex","ETHUSD",1749676308295,0.02498562,2820.0,2819.7,0.1768]
["bitfinex","ETHUSD",1749676317362,0.02498562,2820.0,2819.8,0.7793]
["bitfinex","ETHUSD",1749676317658,0.02498562,2820.0,2819.9,0.1768]
["bitfinex","ETHUSD",1749676318162,0.02498562,2820.0,2819.9,19.26310904]
["bitfinex","ETHUSD",1749676318365,0.02498562,2820.0,2819.9,25.84111934]
["bitfinex","ETHUSD",1749676318927,0.02498562,2820.0,2819.9,20.5931103]
["bitfinex","ETHUSD",1749676322839,0.02498562,2820.0,2819.9,15.9231103]
["bitfinex","ETHUSD",1749676323039,0.02498562,2820.0,2819.9,24.78011934]
["bitfinex","ETHUSD",1749676323251,0.02498562,2820.0,2819.9,24.23011934]
["bitfinex","ETHUSD",1749676325371,0.02498562,2820.0,2819.9,24.78011934]
["bitfinex","ETHUSD",1749676332392,0.02498562,2820.0,2819.9,21.17111934]
["bitfinex","ETHUSD",1749676332593,0.02498562,2820.0,2819.9,24.77911934]
["bitfinex","ETHUSD",1749676334585,0.02498562,2820.0,2819.9,29.44911934]
["bitfinex","ETHUSD",1749676341614,0.02498562,2820.0,2819.9,29.44811934]
["bitfinex","ETHUSD",1749676343645,0.02498562,2820.0,2819.9,31.55056047]
["bitfinex","ETHUSD",1749676343814,0.09269416,2820.8,2820.1,0.8308]
["bitfinex","ETHUSD",1749676344144,0.09269416,2820.8,2820.7,10.0]
["bitfinex","ETHUSD",1749676344342,0.09269416,2820.8,2820.7,13.607]
["bitfinex","ETHUSD",1749676346248,0.09269416,2820.8,2820.7,15.34344119]
["bitfinex","ETHUSD",1749676346626,0.09269416,2820.8,2820.7,17.45263078]
["bitfinex","ETHUSD",1749676346848,0.09269416,2820.8,2820.7,18.81064108]
["bitfinex","ETHUSD",1749676347171,0.09269416,2820.8,2820.7,16.70145149]
["bitfinex","ETHUSD",1749676347372,0.09269416,2820.8,2820.7,18.81064108]
["bitfinex","ETHUSD",1749676348277,0.09269416,2820.8,2820.7,16.70145149]
["bitfinex","ETHUSD",1749676349362,0.09269416,2820.8,2820.7,21.37145149]
["bitfinex","ETHUSD",1749676351643,0.09269416,2820.8,2820.7,23.48064108]
["bitfinex","ETHUSD",1749676353575,0.09269416,2820.8,2820.7,21.37145149]
["bitfinex","ETHUSD",1749676353881,0.09269416,2820.8,2820.7,21.54825149]
["bitfinex","ETHUSD",1749676355265,0.805,2821.8,2821.0,0.55]
["bitfinex","ETHUSD",1749676355557,0.805,2821.8,2821.2,18.85700904]
["bitfinex","ETHUSD",1749676355763,0.805,2821.8,2821.7,0.1768]
["bitfinex","ETHUSD",1749676356563,0.8199,2822.2,2821.7,0.1768]
["bitfinex","ETHUSD",1749676356753,0.8199,2822.2,2821.9,0.1768]
["bitfinex","ETHUSD",1749676358088,0.8199,2822.4,2821.9,10.55]
["bitfinex","ETHUSD",1749676358254,0.8199,2822.4,2822.1,0.1768]
["bitfinex","ETHUSD",1749676358454,0.8199,2822.4,2822.3,0.1768]
["bitfinex","ETHUSD",1749676359185,0.1768,2822.8,2822.3,0.1768]
["bitfinex","ETHUSD",1749676359186,0.1768,2822.8,2822.4,0.55]
["bitfinex","ETHUSD",1749676359356,0.7749,2823.1,2822.4,0.55]
["bitfinex","ETHUSD",1749676359357,0.7749,2823.1,2822.4,3.606]
["bitfinex","ETHUSD",1749676359571,0.7749,2823.1,2822.5,1.10034]
["bitfinex","ETHUSD",1749676359887,0.7749,2823.1,2822.6,0.55]
["bitfinex","ETHUSD",1749676360186,0.7749,2823.1,2822.7,11.91300904]
["bitfinex","ETHUSD",1749676360386,0.7749,2823.9,2822.8,0.55]
["bitfinex","ETHUSD",1749676360588,0.7749,2823.6,2822.9,18.30700904]
["bitfinex","ETHUSD",1749676360776,0.7749,2824.4,2823.1,0.8158]
["bitfinex","ETHUSD",1749676360963,0.7749,2823.7,2822.8,0.8158]
["bitfinex","ETHUSD",1749676361165,0.7749,2823.7,2823.0,10.0]
["bitfinex","ETHUSD",1749676361492,0.7749,2823.7,2823.1,1.361]
["bitfinex","ETHUSD",1749676362990,0.7749,2823.7,2823.1,4.974]
["bitfinex","ETHUSD",1749676364084,0.7749,2823.7,2823.1,1.361]
["bitfinex","ETHUSD",1749676364287,0.7945,2823.6,2823.1,1.361]
["bitfinex","ETHUSD",1749676369304,0.7945,2823.6,2823.2,0.1768]
["bitfinex","ETHUSD",1749676369467,9.10150904,2823.6,2823.2,0.1768]
["bitfinex","ETHUSD",1749676369799,8.30700904,2823.6,2823.2,0.1768]
["bitfinex","ETHUSD",1749676369979,8.30700904,2823.6,2823.0,10.0]
["bitfinex","ETHUSD",1749676369980,0.7598,2823.3,2823.0,0.1768]
["bitfinex","ETHUSD",1749676372277,0.9366,2823.3,2822.8,0.1768]
["bitfinex","ETHUSD",1749676372882,1.8609609,2823.3,2822.8,0.1768]
["bitfinex","ETHUSD",1749676374809,0.8292,2823.2,2822.8,0.1768]
["bitfinex","ETHUSD",1749676383118,0.8292,2823.2,2822.4,3.605]
["bitfinex","ETHUSD",1749676383119,0.8292,2823.2,2822.6,10.0]
["bitfinex","ETHUSD",1749676383333,0.8292,2823.2,2823.1,0.1768]
["bitfinex","ETHUSD",1749676384030,0.8172,2823.4,2823.1,0.1768]
["bitfinex","ETHUSD",1749676384233,8.30700904,2824.0,2823.3,9.12340904]
["bitfinex","ETHUSD",1749676384234,0.8172,2823.9,2823.3,9.12340904]
["bitfinex","ETHUSD",1749676384396,0.8172,2823.9,2823.1,1.0251809]
["bitfinex","ETHUSD",1749676384397,0.8172,2823.9,2823.1,0.8483809]
["bitfinex","ETHUSD",1749676384584,0.8172,2823.9,2823.5,0.1768]
["bitfinex","ETHUSD",1749676385182,0.8172,2823.9,2823.3,10.0]
["bitfinex","ETHUSD",1749676385390,0.8172,2823.9,2823.7,0.1768]
["bitfinex","ETHUSD",1749676392633,0.33177496,2824.1,2823.7,0.1768]
["bitfinex","ETHUSD",1749676392832,0.9761,2824.2,2823.7,0.1768]
["bitfinex","ETHUSD",1749676393146,0.18449096,2824.5,2823.8,0.8248]
["bitfinex","ETHUSD",1749676393342,0.1768,2824.5,2824.0,0.1768]
["bitfinex","ETHUSD",1749676393643,0.3317445,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676393809,8.48380904,2824.5,2824.0,0.1768]
["bitfinex","ETHUSD",1749676394007,0.33174885,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676394341,8.48380904,2824.5,2824.0,0.1768]
["bitfinex","ETHUSD",1749676394844,1.10055158,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676395048,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676395248,0.33174951,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676395451,0.33174961,2824.2,2824.0,0.1768]
["bitfinex","ETHUSD",1749676395743,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676395941,0.33175469,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676396111,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676396311,0.33175386,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676396542,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676397843,0.33174257,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676398031,0.33174266,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676398217,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676398417,0.33174246,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676398617,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676398819,0.3317421,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676399057,0.7688,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676399345,0.33174255,2824.3,2824.0,0.1768]
["bitfinex","ETHUSD",1749676399527,0.5188,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676399724,0.1768,2824.5,2824.0,0.1768]
["bitfinex","ETHUSD",1749676399925,0.33172646,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676400132,0.33172336,2824.4,2824.0,0.1768]
["bitfinex","ETHUSD",1749676400332,0.1768,2824.5,2824.0,0.1768]
["bitfinex","ETHUSD",1749676401566,0.1768,2824.5,2824.0,1.0039]
["bitfinex","ETHUSD",1749676401771,8.48380904,2824.8,2824.3,0.1768]
["bitfinex","ETHUSD",1749676402725,0.7752,2824.7,2824.3,0.1768]
["bitfinex","ETHUSD",1749676405755,0.33171083,2824.6,2824.3,0.1768]
["bitfinex","ETHUSD",1749676405943,0.7752,2824.7,2824.3,0.1768]
["bitfinex","ETHUSD",1749676406144,0.33170946,2824.6,2824.3,0.1768]
["bitfinex","ETHUSD",1749676406345,0.33170655,2824.5,2824.3,0.1768]
["bitfinex","ETHUSD",1749676406542,0.7752,2824.7,2824.3,0.1768]
["bitfinex","ETHUSD",1749676406756,0.33170724,2824.6,2824.3,0.1768]
["bitfinex","ETHUSD",1749676406953,0.7752,2824.7,2824.3,0.1768]
["bitfinex","ETHUSD",1749676407558,0.33170505,2824.6,2824.3,0.1768]
["bitfinex","ETHUSD",1749676407736,0.7752,2824.7,2824.3,0.1768]
["bitfinex","ETHUSD",1749676408257,0.33170524,2824.6,2824.3,0.1768]
["bitfinex","ETHUSD",1749676408453,0.33170536,2824.5,2824.3,0.1768]
["bitfinex","ETHUSD",1749676408657,0.7752,2824.7,2824.3,0.1768]
["bitfinex","ETHUSD",1749676408957,0.1768,2824.8,2824.3,0.1768]
["bitfinex","ETHUSD",1749676408958,0.1768,2824.8,2824.4,0.8271]
["bitfinex","ETHUSD",1749676409155,0.18445859,2825.0,2824.5,0.9310909]
["bitfinex","ETHUSD",1749676409344,0.952,2825.2,2824.5,0.9310909]
["bitfinex","ETHUSD",1749676409345,0.952,2825.2,2824.6,0.1768]
["bitfinex","ETHUSD",1749676409532,0.33165761,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749676409733,0.952,2825.2,2824.6,0.1768]
["bitfinex","ETHUSD",1749676411142,0.7752,2825.5,2824.7,0.8271]
["bitfinex","ETHUSD",1749676411350,0.7752,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676411351,0.952,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676411663,1.8779009,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676412229,0.952,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676412430,9.25900904,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676413539,11.25900904,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676413976,0.33162889,2825.4,2825.0,0.1768]
["bitfinex","ETHUSD",1749676414139,11.25900904,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676414556,0.33162215,2825.4,2825.0,0.1768]
["bitfinex","ETHUSD",1749676414766,11.25900904,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676414965,0.33162236,2825.4,2825.0,0.1768]
["bitfinex","ETHUSD",1749676415132,11.25900904,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676415880,0.33162567,2825.4,2825.0,0.1768]
["bitfinex","ETHUSD",1749676416043,11.25900904,2825.5,2825.0,0.1768]
["bitfinex","ETHUSD",1749676416244,11.25900904,2825.5,2824.5,10.9310909]
["bitfinex","ETHUSD",1749676416245,8.30700904,2825.3,2824.5,0.8027]
["bitfinex","ETHUSD",1749676416568,8.48380904,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749676416778,0.1768,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749676416943,8.48380904,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749676417147,9.60970994,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749676417349,1.3027009,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749676419573,8.30700904,2825.1,2824.8,0.1768]
["bitfinex","ETHUSD",1749676419735,8.48380904,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749676420643,0.1768,2825.1,2824.6,0.1768]
["bitfinex","ETHUSD",1749676420850,4.7279009,2825.3,2824.5,0.8027]
["bitfinex","ETHUSD",1749676420851,1.1259009,2825.3,2824.5,0.8027]
["bitfinex","ETHUSD",1749676421050,1.3027009,2825.3,2824.8,0.1768]
["bitfinex","ETHUSD",1749676423881,4.3637,2825.4,2824.9,0.7551]
["bitfinex","ETHUSD",1749676424179,4.5405,2825.4,2824.9,0.9319]
["bitfinex","ETHUSD",1749676424333,3.7788,2825.4,2824.9,0.9319]
["bitfinex","ETHUSD",1749676424542,0.1768,2825.4,2824.9,0.9319]
["bitfinex","ETHUSD",1749676424753,2.0,2825.5,2825.2,8.30700904]
["bitfinex","ETHUSD",1749676425054,2.0,2825.5,2825.3,0.8483809]
["bitfinex","ETHUSD",1749676425265,2.0,2825.5,2825.4,0.7551]
["bitfinex","ETHUSD",1749676425988,0.0625,2825.5,2825.4,14.3661]
["bitfinex","ETHUSD",1749676426357,0.00279688,2826.7,2825.7,0.55]
["bitfinex","ETHUSD",1749676426565,0.00279688,2826.7,2826.4,0.7611]
["bitfinex","ETHUSD",1749676426742,0.00279688,2826.7,2826.4,9.06810904]
["bitfinex","ETHUSD",1749676426951,0.00279688,2826.7,2826.5,0.9068109]
["bitfinex","ETHUSD",1749676427473,0.00279688,2826.7,2826.6,0.7821]
["bitfinex","ETHUSD",1749676428183,0.00279688,2826.7,2826.2,0.7821]
["bitfinex","ETHUSD",1749676428987,0.00279688,2826.7,2826.2,10.7821]
["bitfinex","ETHUSD",1749676429509,0.00279688,2826.7,2826.3,0.7763]
["bitfinex","ETHUSD",1749676429709,0.00279688,2826.7,2826.3,2.3862694]
["bitfinex","ETHUSD",1749676430311,0.00279688,2826.7,2826.4,8.30700904]
["bitfinex","ETHUSD",1749676431021,0.00279688,2826.7,2826.5,0.8258]
["bitfinex","ETHUSD",1749676431314,0.00279688,2826.7,2826.6,3.625]
["bitfinex","ETHUSD",1749676432919,0.00279688,2826.7,2826.6,19.64920904]
["bitfinex","ETHUSD",1749676433078,0.00279688,2826.7,2826.6,25.05258994]
["bitfinex","ETHUSD",1749676433481,0.32954809,2826.9,2826.7,10.55]
["bitfinex","ETHUSD",1749676433710,0.32954809,2826.9,2826.8,19.07320904]
["bitfinex","ETHUSD",1749676433894,0.32954809,2826.9,2826.8,19.62320904]
["bitfinex","ETHUSD",1749676434286,0.17265005,2826.9,2826.8,19.62320904]
["bitfinex","ETHUSD",1749676434481,0.17265005,2826.9,2826.8,21.23317844]
["bitfinex","ETHUSD",1749676434678,0.17265005,2826.9,2826.8,25.79117844]
["bitfinex","ETHUSD",1749676434892,0.17265005,2826.9,2826.8,25.96697844]
["bitfinex","ETHUSD",1749676435322,0.17265005,2826.9,2826.8,25.70003053]
["bitfinex","ETHUSD",1749676435617,0.17265005,2826.9,2826.8,30.25703053]
["bitfinex","ETHUSD",1749676436028,0.17265005,2826.9,2826.8,17.6599694]
["bitfinex","ETHUSD",1749676436192,0.17265005,2826.9,2826.8,30.25703053]
["bitfinex","ETHUSD",1749676436395,0.17265005,2826.9,2826.8,17.1099694]
["bitfinex","ETHUSD",1749676436596,0.17265005,2826.9,2826.8,16.1789694]
["bitfinex","ETHUSD",1749676436927,0.17265005,2826.9,2826.8,6.1799694]
["bitfinex","ETHUSD",1749676437141,0.17265005,2826.9,2826.8,4.57]
["bitfinex","ETHUSD",1749676438805,0.17265005,2826.9,2826.8,0.943]
["bitfinex","ETHUSD",1749676439013,0.17265005,2826.9,2826.8,4.568]
["bitfinex","ETHUSD",1749676439218,0.17265005,2826.9,2826.8,0.943]
["bitfinex","ETHUSD",1749676439506,0.17265005,2826.9,2826.8,4.568]
["bitfinex","ETHUSD",1749676439700,0.17265005,2826.9,2826.8,6.0248]
["bitfinex","ETHUSD",1749676440136,0.17265005,2826.9,2826.8,2.3998]
["bitfinex","ETHUSD",1749676440342,0.17265005,2826.9,2826.8,6.0248]
["bitfinex","ETHUSD",1749676440842,0.17265005,2826.9,2826.8,16.0248]
["bitfinex","ETHUSD",1749676441615,0.17265005,2826.9,2826.8,21.2448]
["bitfinex","ETHUSD",1749676441809,0.17265005,2826.9,2826.8,17.6198]
["bitfinex","ETHUSD",1749676442017,0.17265005,2826.9,2826.8,34.77586113]
["bitfinex","ETHUSD",1749676444108,0.17265005,2826.9,2826.8,30.21686113]
["bitfinex","ETHUSD",1749676444335,0.17265005,2826.9,2826.8,34.77586113]
["bitfinex","ETHUSD",1749676446407,0.17265005,2826.9,2826.8,30.21686113]
["bitfinex","ETHUSD",1749676446602,0.17265005,2826.9,2826.8,34.77386113]
["bitfinex","ETHUSD",1749676449842,0.94772688,2828.7,2826.9,10.55]
["bitfinex","ETHUSD",1749676450022,0.7635,2828.7,2828.0,0.7653]
["bitfinex","ETHUSD",1749676450226,0.7635,2828.7,2828.1,3.624]
["bitfinex","ETHUSD",1749676450447,0.7635,2828.7,2828.1,3.97916402]
["bitfinex","ETHUSD",1749676451326,0.7635,2828.7,2828.1,0.35516402]
["bitfinex","ETHUSD",1749676451510,0.7635,2828.7,2828.1,11.4568]
["bitfinex","ETHUSD",1749676451713,0.7635,2828.7,2828.2,3.632]
["bitfinex","ETHUSD",1749676452364,0.7635,2828.7,2827.8,0.945]
["bitfinex","ETHUSD",1749676452365,0.7635,2828.7,2827.7,0.8019]
["bitfinex","ETHUSD",1749676452558,0.7713,2828.6,2827.4,0.7867]
["bitfinex","ETHUSD",1749676452761,0.7713,2828.6,2826.8,6.107]
["bitfinex","ETHUSD",1749676452762,0.7713,2828.4,2827.2,0.7867]
["bitfinex","ETHUSD",1749676452922,0.7713,2828.4,2826.8,18.70406113]
["bitfinex","ETHUSD",1749676452923,0.7713,2828.4,2827.0,0.35805255]
["bitfinex","ETHUSD",1749676453126,0.7713,2828.3,2827.0,0.945]
["bitfinex","ETHUSD",1749676453349,0.7713,2828.3,2827.1,3.633]
["bitfinex","ETHUSD",1749676453753,0.7713,2828.3,2826.9,10.7867]
["bitfinex","ETHUSD",1749676453937,0.7713,2828.1,2827.0,4.578]
["bitfinex","ETHUSD",1749676455266,0.7713,2828.1,2827.0,4.9288809]
["bitfinex","ETHUSD",1749676455440,0.7713,2828.1,2827.1,3.632]
["bitfinex","ETHUSD",1749676455785,0.7713,2828.1,2827.0,0.3508809]
["bitfinex","ETHUSD",1749676456064,0.7713,2828.1,2826.9,10.0]
["bitfinex","ETHUSD",1749676456240,0.7713,2827.9,2826.9,10.0]
["bitfinex","ETHUSD",1749676458137,0.7954,2828.4,2827.1,10.0]
["bitfinex","ETHUSD",1749676458533,3.53559901,2828.4,2827.1,10.0]
["bitfinex","ETHUSD",1749676458739,3.53549968,2828.5,2827.1,10.0]
["bitfinex","ETHUSD",1749676458950,0.7954,2828.4,2827.1,10.0]
["bitfinex","ETHUSD",1749676459151,0.7954,2828.5,2827.1,10.0]
["bitfinex","ETHUSD",1749676459350,0.7954,2828.3,2827.2,3.645]
["bitfinex","ETHUSD",1749676459561,0.7954,2828.3,2827.3,3.645]
["bitfinex","ETHUSD",1749676460069,0.7954,2827.8,2827.4,0.1768]
["bitfinex","ETHUSD",1749676460882,0.7954,2827.8,2827.4,3.8208]
["bitfinex","ETHUSD",1749676461084,0.7954,2827.8,2827.2,3.645]
["bitfinex","ETHUSD",1749676461255,0.1768,2827.7,2827.2,0.1768]
["bitfinex","ETHUSD",1749676461454,0.1768,2827.5,2827.2,3.645]
["bitfinex","ETHUSD",1749676463093,0.7954,2827.8,2827.4,0.1768]
["bitfinex","ETHUSD",1749676463666,0.7954,2827.8,2827.5,8.24998222]
["bitfinex","ETHUSD",1749676463987,0.7954,2827.8,2827.4,0.1768]
["bitfinex","ETHUSD",1749676464148,0.7954,2827.8,2827.5,3.646]
["bitfinex","ETHUSD",1749676464547,0.7954,2827.8,2827.4,0.1768]
["bitfinex","ETHUSD",1749676464950,0.7954,2827.8,2827.4,3.8218]
["bitfinex","ETHUSD",1749676466003,0.1768,2827.9,2827.4,1.42219622]
["bitfinex","ETHUSD",1749676466149,0.9339,2828.1,2827.6,0.1768]
["bitfinex","ETHUSD",1749676469101,0.7579,2828.1,2827.5,3.642]
["bitfinex","ETHUSD",1749676469302,0.1768,2827.9,2827.5,3.642]
["bitfinex","ETHUSD",1749676469514,0.9347,2828.1,2827.6,0.1768]
["bitfinex","ETHUSD",1749676470692,0.7699,2828.7,2827.8,8.24998222]
["bitfinex","ETHUSD",1749676470908,0.176,2828.5,2828.0,0.176]
["bitfinex","ETHUSD",1749676471107,0.7699,2828.7,2828.3,0.176]
["bitfinex","ETHUSD",1749676471307,0.7699,2828.7,2828.3,3.82]
["bitfinex","ETHUSD",1749676472645,0.7699,2828.7,2828.3,0.176]
["bitfinex","ETHUSD",1749676475443,0.176,2828.8,2828.4,0.7667]
["bitfinex","ETHUSD",1749676475613,0.176,2828.8,2828.3,0.558]
["bitfinex","ETHUSD",1749676476751,0.176,2828.8,2828.4,3.64]
["bitfinex","ETHUSD",1749676477728,0.176,2828.8,2828.4,3.639]
["bitfinex","ETHUSD",1749676480636,0.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749676480825,0.176,2828.8,2828.4,3.637]
["bitfinex","ETHUSD",1749676483327,0.176,2828.8,2828.4,4.18807]
["bitfinex","ETHUSD",1749676484583,0.176,2828.8,2828.4,0.55307]
["bitfinex","ETHUSD",1749676484737,0.176,2828.8,2828.3,0.176]
["bitfinex","ETHUSD",1749676486670,0.8317,2829.9,2828.8,0.7997]
["bitfinex","ETHUSD",1749676487038,0.8317,2829.9,2828.9,3.64]
["bitfinex","ETHUSD",1749676487253,0.8317,2829.9,2829.0,3.641]
["bitfinex","ETHUSD",1749676487453,0.8317,2829.9,2828.9,0.53927]
["bitfinex","ETHUSD",1749676487767,0.8317,2829.9,2829.0,4.597]
["bitfinex","ETHUSD",1749676489366,0.8317,2829.9,2829.1,10.807]
["bitfinex","ETHUSD",1749676490827,0.8317,2829.9,2829.1,0.807]
["bitfinex","ETHUSD",1749676491038,0.8317,2829.9,2829.2,4.595]
["bitfinex","ETHUSD",1749676491368,0.8317,2829.9,2829.3,0.5402]
["bitfinex","ETHUSD",1749676492666,0.8317,2829.9,2829.4,4.596]
["bitfinex","ETHUSD",1749676492856,0.8317,2829.9,2829.4,4.58319301]
["bitfinex","ETHUSD",1749676494780,0.8317,2829.9,2829.4,12.82071322]
["bitfinex","ETHUSD",1749676494959,0.8168,2830.5,2829.5,0.7734]
["bitfinex","ETHUSD",1749676495478,0.8168,2830.5,2829.6,8.23752021]
["bitfinex","ETHUSD",1749676495479,1.7764452,2830.5,2829.6,8.23752021]
["bitfinex","ETHUSD",1749676495678,0.8168,2830.5,2829.6,8.23752021]
["bitfinex","ETHUSD",1749676496594,0.176,2830.3,2829.7,0.176]
["bitfinex","ETHUSD",1749676498780,0.176,2830.3,2829.8,12.83952021]
["bitfinex","ETHUSD",1749676499185,0.176,2830.3,2829.8,8.23752021]
["bitfinex","ETHUSD",1749676499361,0.176,2830.3,2829.9,3.649]
["bitfinex","ETHUSD",1749676499559,0.176,2830.3,2829.8,8.23752021]
["bitfinex","ETHUSD",1749676499756,0.176,2830.3,2829.9,3.649]
["bitfinex","ETHUSD",1749676499982,0.176,2830.3,2830.0,8.23752021]
["bitfinex","ETHUSD",1749676500799,0.8145,2830.2,2829.7,0.176]
["bitfinex","ETHUSD",1749676500981,0.176,2830.0,2829.4,0.176]
["bitfinex","ETHUSD",1749676501182,0.8145,2829.9,2829.5,11.88652021]
["bitfinex","ETHUSD",1749676501560,0.8145,2829.9,2829.4,0.176]
["bitfinex","ETHUSD",1749676501811,0.8145,2829.4,2828.9,0.176]
["bitfinex","ETHUSD",1749676502262,0.176,2829.2,2828.6,0.176]
["bitfinex","ETHUSD",1749676502462,0.8145,2829.1,2828.7,3.652]
["bitfinex","ETHUSD",1749676502773,0.176,2829.0,2828.3,8.23752021]
["bitfinex","ETHUSD",1749676503097,0.176,2829.0,2828.3,8.41352021]
["bitfinex","ETHUSD",1749676503412,0.176,2829.0,2828.4,3.656]
["bitfinex","ETHUSD",1749676503696,0.176,2829.0,2828.5,3.656]
["bitfinex","ETHUSD",1749676503996,3.53436098,2829.4,2828.5,3.655]
["bitfinex","ETHUSD",1749676503997,0.8193,2828.9,2828.5,3.655]
["bitfinex","ETHUSD",1749676504307,0.176,2828.7,2828.3,8.41352021]
["bitfinex","ETHUSD",1749676504463,0.8193,2828.6,2827.5,0.38188]
["bitfinex","ETHUSD",1749676504802,0.176,2828.3,2827.8,8.41432021]
["bitfinex","ETHUSD",1749676505157,0.176,2828.3,2827.8,3.8348]
["bitfinex","ETHUSD",1749676505662,0.8193,2828.2,2827.8,0.1768]
["bitfinex","ETHUSD",1749676505891,0.8193,2828.2,2827.3,13.37425307]
["bitfinex","ETHUSD",1749676506090,0.1768,2828.0,2827.5,0.1768]
["bitfinex","ETHUSD",1749676506300,0.1768,2827.8,2827.5,3.657]
["bitfinex","ETHUSD",1749676506621,0.1768,2827.8,2827.3,0.1768]
["bitfinex","ETHUSD",1749676506907,0.1768,2827.8,2827.4,3.657]
["bitfinex","ETHUSD",1749676507283,0.8218,2827.7,2827.1,0.953]
["bitfinex","ETHUSD",1749676507729,0.1768,2827.4,2827.2,3.657]
["bitfinex","ETHUSD",1749676507886,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749676508213,0.1768,2827.4,2826.9,3.8348]
["bitfinex","ETHUSD",1749676508364,0.1768,2827.4,2826.9,5.57279531]
["bitfinex","ETHUSD",1749676508702,0.1768,2827.4,2826.9,1.91479531]
["bitfinex","ETHUSD",1749676509005,0.1768,2827.4,2827.0,3.66]
["bitfinex","ETHUSD",1749676509221,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749676509363,0.1768,2827.4,2827.0,3.66]
["bitfinex","ETHUSD",1749676509814,0.1768,2827.4,2826.9,0.1768]
["bitfinex","ETHUSD",1749676509978,0.1768,2827.4,2827.0,3.66]
["bitfinex","ETHUSD",1749676510300,0.18428749,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676510463,6.68661642,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676510660,3.72023034,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676510872,13.72023034,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676511106,14.27023034,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676512363,0.18428749,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676512591,4.9978744,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676513196,1.46193155,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676513391,0.2152,2828.1,2828.0,2.0014]
["bitfinex","ETHUSD",1749676522324,0.5288403,2828.7,2828.0,2.0014]
["bitfinex","ETHUSD",1749676522325,0.39944784,2828.7,2828.0,2.0014]
["bitfinex","ETHUSD",1749676522525,0.2152,2828.7,2828.1,0.8065]
["bitfinex","ETHUSD",1749676522690,0.2152,2828.7,2828.1,1.18389]
["bitfinex","ETHUSD",1749676523098,0.176,2828.6,2828.1,1.35989]
["bitfinex","ETHUSD",1749676525952,0.176,2828.9,2828.4,0.176]
["bitfinex","ETHUSD",1749676526839,0.176,2828.9,2828.6,0.7795]
["bitfinex","ETHUSD",1749676528518,0.2152,2829.4,2828.6,1.24125]
["bitfinex","ETHUSD",1749676528723,0.2152,2829.4,2828.6,1.41725]
["bitfinex","ETHUSD",1749676528724,0.176,2829.1,2828.6,1.41725]
["bitfinex","ETHUSD",1749676530847,0.176,2829.1,2828.6,0.9555]
["bitfinex","ETHUSD",1749676535524,0.18418296,2829.5,2828.6,12.59215307]
["bitfinex","ETHUSD",1749676535740,0.176,2829.4,2828.9,0.176]
["bitfinex","ETHUSD",1749676535934,0.176,2829.4,2828.7,0.7949]
["bitfinex","ETHUSD",1749676535935,12.59215307,2829.4,2828.7,0.7949]
["bitfinex","ETHUSD",1749676536138,0.176,2828.9,2828.5,0.7949]
["bitfinex","ETHUSD",1749676536540,0.176,2828.9,2828.5,4.4509]
["bitfinex","ETHUSD",1749676536820,0.3912,2828.9,2828.0,2.7528]
["bitfinex","ETHUSD",1749676537158,12.59215307,2828.7,2828.0,2.0014]
["bitfinex","ETHUSD",1749676537356,0.3912,2828.9,2828.0,2.0014]
["bitfinex","ETHUSD",1749676537357,16.12781992,2828.4,2828.0,2.0014]
["bitfinex","ETHUSD",1749676537523,1.61278199,2828.3,2828.0,2.0014]
["bitfinex","ETHUSD",1749676537719,3.75060419,2828.6,2828.0,2.0014]
["bitfinex","ETHUSD",1749676537918,3.53551224,2828.5,2828.0,2.0014]
["bitfinex","ETHUSD",1749676538330,3.75057453,2828.6,2828.0,2.0014]
["bitfinex","ETHUSD",1749676538662,0.2152,2828.6,2828.0,2.0014]
["bitfinex","ETHUSD",1749676538820,3.53477044,2829.1,2828.1,0.7514]
["bitfinex","ETHUSD",1749676538821,0.2152,2829.1,2828.1,0.7514]
["bitfinex","ETHUSD",1749676539016,1.35347704,2829.0,2828.1,0.7514]
["bitfinex","ETHUSD",1749676539218,0.2152,2829.1,2828.1,0.7514]
["bitfinex","ETHUSD",1749676541566,0.2152,2829.1,2828.2,4.656]
["bitfinex","ETHUSD",1749676541750,0.2152,2829.1,2828.1,0.7514]
["bitfinex","ETHUSD",1749676546166,0.2152,2829.1,2828.2,3.681]
["bitfinex","ETHUSD",1749676546372,3.5343377,2829.4,2828.2,3.681]
["bitfinex","ETHUSD",1749676546558,0.18419895,2829.2,2828.2,3.681]
["bitfinex","ETHUSD",1749676546930,0.176,2828.5,2828.2,3.681]
["bitfinex","ETHUSD",1749676553673,0.176,2828.5,2828.1,0.7514]
["bitfinex","ETHUSD",1749676553879,0.176,2828.5,2828.2,3.672]
["bitfinex","ETHUSD",1749676554059,0.176,2828.5,2828.1,0.7514]
["bitfinex","ETHUSD",1749676554263,0.176,2828.5,2828.1,4.4224]
["bitfinex","ETHUSD",1749676555181,0.176,2828.5,2828.1,0.7514]
["bitfinex","ETHUSD",1749676556454,3.53496556,2828.9,2828.1,0.7514]
["bitfinex","ETHUSD",1749676556650,0.176,2828.3,2828.1,0.7514]
["bitfinex","ETHUSD",1749676557311,0.35349656,2828.8,2828.1,0.7514]
["bitfinex","ETHUSD",1749676557578,0.176,2828.2,2828.1,0.7514]
["bitfinex","ETHUSD",1749676558784,0.176,2828.2,2827.8,0.8292]
["bitfinex","ETHUSD",1749676558970,0.176,2828.2,2827.9,3.666]
["bitfinex","ETHUSD",1749676559550,0.176,2828.2,2827.8,0.8292]
["bitfinex","ETHUSD",1749676560185,0.1768,2828.0,2827.8,0.8292]
["bitfinex","ETHUSD",1749676568381,0.176,2828.4,2828.0,0.808]
["bitfinex","ETHUSD",1749676568583,0.176,2828.8,2828.4,0.8056]
["bitfinex","ETHUSD",1749676568932,8.24652466,2828.7,2827.9,0.8056]
["bitfinex","ETHUSD",1749676569085,3.53500247,2828.9,2827.9,0.8056]
["bitfinex","ETHUSD",1749676569086,0.176,2828.3,2828.0,3.66]
["bitfinex","ETHUSD",1749676569292,0.176,2828.2,2828.0,3.66]
["bitfinex","ETHUSD",1749676569490,0.176,2828.2,2827.9,0.8056]
["bitfinex","ETHUSD",1749676569828,0.176,2828.2,2828.0,3.661]
["bitfinex","ETHUSD",1749676570529,0.176,2828.2,2827.9,0.8056]
["bitfinex","ETHUSD",1749676570823,0.1768,2828.0,2827.7,4.4666]
["bitfinex","ETHUSD",1749676571187,0.1768,2828.0,2827.7,4.4656]
["bitfinex","ETHUSD",1749676577959,0.1768,2828.0,2827.7,0.8056]
["bitfinex","ETHUSD",1749676578259,0.1768,2828.0,2827.6,3.653]
["bitfinex","ETHUSD",1749676583736,0.1768,2828.0,2827.9,0.7806]
["bitfinex","ETHUSD",1749676583961,1.05304304,2829.1,2827.9,0.7806]
["bitfinex","ETHUSD",1749676583962,0.176,2828.3,2827.9,1.68331247]
["bitfinex","ETHUSD",1749676584147,0.176,2828.3,2828.0,3.649]
["bitfinex","ETHUSD",1749676584328,0.176,2828.3,2827.9,0.7806]
["bitfinex","ETHUSD",1749676584674,0.176,2828.3,2827.9,4.4296]
["bitfinex","ETHUSD",1749676585753,0.176,2828.3,2827.9,0.7806]
["bitfinex","ETHUSD",1749676586053,0.176,2828.3,2827.9,4.4296]
["bitfinex","ETHUSD",1749676587374,0.176,2828.3,2827.9,5.85477254]
["bitfinex","ETHUSD",1749676589056,0.176,2828.3,2827.9,4.4266]
["bitfinex","ETHUSD",1749676590329,0.18421349,2828.7,2827.9,4.4256]
["bitfinex","ETHUSD",1749676590636,0.176,2828.1,2827.9,3.645]
["bitfinex","ETHUSD",1749676591976,0.176,2828.1,2827.9,3.643]
["bitfinex","ETHUSD",1749676592140,0.18421349,2828.7,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676592341,0.176,2828.3,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676592650,0.176,2828.3,2828.1,1.18895247]
["bitfinex","ETHUSD",1749676594247,0.176,2828.3,2828.0,10.0]
["bitfinex","ETHUSD",1749676598057,0.176,2828.3,2827.8,11.57560075]
["bitfinex","ETHUSD",1749676598258,0.176,2828.3,2827.8,5.21260075]
["bitfinex","ETHUSD",1749676600281,0.176,2828.3,2827.8,1.57560075]
["bitfinex","ETHUSD",1749676600581,0.176,2828.3,2827.8,5.21160075]
["bitfinex","ETHUSD",1749676600776,0.176,2828.3,2827.8,1.57560075]
["bitfinex","ETHUSD",1749676600939,11.96595876,2828.7,2827.8,3.636]
["bitfinex","ETHUSD",1749676601144,0.1768,2828.0,2827.8,3.636]
["bitfinex","ETHUSD",1749676602874,0.1768,2828.0,2827.6,11.39880075]
["bitfinex","ETHUSD",1749676603185,0.1768,2828.0,2827.7,3.635]
["bitfinex","ETHUSD",1749676603347,0.1768,2828.0,2827.7,3.634]
["bitfinex","ETHUSD",1749676603778,0.1768,2828.0,2827.6,1.39880075]
["bitfinex","ETHUSD",1749676603999,0.1768,2828.0,2827.6,5.03180075]
["bitfinex","ETHUSD",1749676605567,0.1768,2828.0,2827.6,1.39880075]
["bitfinex","ETHUSD",1749676606179,0.18421349,2828.7,2827.9,8.24652466]
["bitfinex","ETHUSD",1749676606383,0.18421349,2828.7,2827.9,3.632]
["bitfinex","ETHUSD",1749676606384,0.176,2828.2,2827.9,3.632]
["bitfinex","ETHUSD",1749676606584,0.176,2828.2,2827.8,1.39880075]
["bitfinex","ETHUSD",1749676606788,0.176,2828.2,2827.8,3.0347272]
["bitfinex","ETHUSD",1749676607015,8.42252466,2828.2,2827.7,1.57560075]
["bitfinex","ETHUSD",1749676607149,0.1768,2827.8,2827.5,5.03180075]
["bitfinex","ETHUSD",1749676607347,0.1768,2827.8,2827.4,5.03180075]
["bitfinex","ETHUSD",1749676607576,0.1768,2827.8,2827.4,3.633]
["bitfinex","ETHUSD",1749676608281,0.1768,2827.8,2827.4,10.0]
["bitfinex","ETHUSD",1749676608868,0.1768,2827.8,2827.5,8.24652466]
["bitfinex","ETHUSD",1749676609584,0.1768,2827.8,2827.4,1.39880075]
["bitfinex","ETHUSD",1749676609909,18.4307674,2828.4,2827.1,3.633]
["bitfinex","ETHUSD",1749676609910,0.1768,2827.4,2827.1,3.633]
["bitfinex","ETHUSD",1749676610089,0.1768,2827.4,2826.9,5.20860075]
["bitfinex","ETHUSD",1749676610295,8.24652466,2827.8,2826.9,0.1768]
["bitfinex","ETHUSD",1749676610448,0.1768,2827.2,2826.8,3.633]
["bitfinex","ETHUSD",1749676612360,0.1768,2827.2,2826.8,3.634]
["bitfinex","ETHUSD",1749676613787,11.78322155,2827.5,2826.3,2.21960075]
["bitfinex","ETHUSD",1749676613960,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749676614305,0.1768,2827.0,2826.5,8.42332466]
["bitfinex","ETHUSD",1749676615658,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749676615862,0.1768,2826.7,2826.4,10.0]
["bitfinex","ETHUSD",1749676616059,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749676616405,0.1768,2826.7,2826.3,8.24652466]
["bitfinex","ETHUSD",1749676616765,0.1768,2826.7,2826.2,8.42332466]
["bitfinex","ETHUSD",1749676618698,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749676618902,0.1768,2826.7,2826.2,3.8108]
["bitfinex","ETHUSD",1749676619402,0.1768,2826.7,2826.2,0.1768]
["bitfinex","ETHUSD",1749676619807,8.24652466,2827.2,2825.9,0.8208]
["bitfinex","ETHUSD",1749676619963,0.1768,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749676620163,0.1768,2826.3,2826.0,10.0]
["bitfinex","ETHUSD",1749676620595,0.1768,2826.6,2826.1,0.1768]
["bitfinex","ETHUSD",1749676621783,0.1768,2826.6,2826.1,8.42332466]
["bitfinex","ETHUSD",1749676622086,1.1783255,2827.4,2826.5,8.24652466]
["bitfinex","ETHUSD",1749676622285,0.1768,2827.1,2826.8,8.24652466]
["bitfinex","ETHUSD",1749676622801,0.1768,2827.1,2826.7,0.8208]
["bitfinex","ETHUSD",1749676623165,0.1768,2827.1,2826.6,3.636]
["bitfinex","ETHUSD",1749676623516,0.1768,2827.1,2826.2,12.91652466]
["bitfinex","ETHUSD",1749676623517,0.1768,2826.6,2826.2,4.67]
["bitfinex","ETHUSD",1749676623664,0.1768,2826.6,2826.2,10.0]
["bitfinex","ETHUSD",1749676623864,0.1768,2826.6,2826.2,11.84828]
["bitfinex","ETHUSD",1749676624810,0.1768,2826.6,2826.3,8.24652466]
["bitfinex","ETHUSD",1749676625015,0.1768,2826.6,2826.4,0.8145]
["bitfinex","ETHUSD",1749676625319,0.1768,2826.6,2826.2,11.84828]
["bitfinex","ETHUSD",1749676625817,0.1768,2826.6,2826.2,15.48528]
["bitfinex","ETHUSD",1749676626022,10.0,2827.5,2826.2,15.48528]
["bitfinex","ETHUSD",1749676626023,13.639,2827.8,2826.5,9.06102466]
["bitfinex","ETHUSD",1749676626170,0.1768,2827.1,2826.8,8.24652466]
["bitfinex","ETHUSD",1749676626987,8.60419276,2828.1,2826.7,10.0]
["bitfinex","ETHUSD",1749676627313,0.1768,2827.3,2826.9,8.24652466]
["bitfinex","ETHUSD",1749676627491,0.1768,2827.3,2826.9,9.04002466]
["bitfinex","ETHUSD",1749676628516,8.42332466,2827.5,2827.0,0.1768]
["bitfinex","ETHUSD",1749676628672,8.42332466,2827.5,2826.6,0.7935]
["bitfinex","ETHUSD",1749676629010,0.84233247,2827.4,2826.6,0.7935]
["bitfinex","ETHUSD",1749676629387,0.84233247,2827.4,2826.6,3.638]
["bitfinex","ETHUSD",1749676632794,4.37915466,2827.4,2826.6,3.638]
["bitfinex","ETHUSD",1749676634293,0.84233247,2827.4,2826.6,3.638]
["bitfinex","ETHUSD",1749676634492,0.84233247,2827.4,2826.4,10.0]
["bitfinex","ETHUSD",1749676634692,8.24652466,2827.2,2826.3,0.7935]
["bitfinex","ETHUSD",1749676635203,8.24652466,2827.0,2826.1,0.7585]
["bitfinex","ETHUSD",1749676635424,8.24652466,2827.2,2826.1,0.7585]
["bitfinex","ETHUSD",1749676635718,11.7836022,2827.2,2826.1,10.7585]
["bitfinex","ETHUSD",1749676635879,11.78360116,2827.2,2826.1,10.7585]
["bitfinex","ETHUSD",1749676636083,1.17836012,2827.1,2826.1,10.7585]
["bitfinex","ETHUSD",1749676636309,8.24652466,2827.0,2826.1,0.7585]
["bitfinex","ETHUSD",1749676636543,8.24652466,2827.0,2826.1,10.7585]
["bitfinex","ETHUSD",1749676636841,1.17836012,2827.1,2826.1,10.7585]
["bitfinex","ETHUSD",1749676637044,8.43084702,2827.2,2826.1,10.7585]
["bitfinex","ETHUSD",1749676637248,11.96792025,2827.2,2826.1,10.7585]
["bitfinex","ETHUSD",1749676637406,0.18432236,2827.2,2826.5,8.24652466]
["bitfinex","ETHUSD",1749676637607,0.18432236,2827.2,2826.6,0.8244]
["bitfinex","ETHUSD",1749676637807,3.636,2827.4,2826.6,0.8244]
["bitfinex","ETHUSD",1749676638148,8.24652466,2826.9,2826.0,0.8244]
["bitfinex","ETHUSD",1749676638333,3.53762548,2826.8,2826.0,0.8244]
["bitfinex","ETHUSD",1749676638535,0.1768,2826.2,2825.7,0.1768]
["bitfinex","ETHUSD",1749676638736,0.1768,2826.2,2825.6,0.8244]
["bitfinex","ETHUSD",1749676638737,0.1768,2826.0,2825.6,0.8244]
["bitfinex","ETHUSD",1749676640620,0.1768,2826.0,2825.6,10.8244]
["bitfinex","ETHUSD",1749676641228,0.90158858,2827.3,2825.9,8.24652466]
["bitfinex","ETHUSD",1749676641428,13.53742182,2827.0,2825.9,8.24652466]
["bitfinex","ETHUSD",1749676641624,4.89121723,2826.9,2825.9,8.24652466]
["bitfinex","ETHUSD",1749676642211,4.89121723,2826.9,2825.7,0.8294]
["bitfinex","ETHUSD",1749676642212,8.79652466,2826.7,2825.7,0.8294]
["bitfinex","ETHUSD",1749676642417,8.24652466,2826.5,2825.7,0.8294]
["bitfinex","ETHUSD",1749676643875,8.24652466,2826.3,2825.4,0.8294]
["bitfinex","ETHUSD",1749676644173,8.24652466,2826.3,2825.4,10.8294]
["bitfinex","ETHUSD",1749676645067,0.82465247,2826.4,2825.4,10.8294]
["bitfinex","ETHUSD",1749676651375,0.1768,2825.7,2825.4,10.8294]
["bitfinex","ETHUSD",1749676654741,0.0768,2825.7,2825.4,10.8294]
["bitfinex","ETHUSD",1749676654948,0.0768,2825.7,2825.4,12.75467247]
["bitfinex","ETHUSD",1749676658885,0.1768,2825.9,2825.5,8.24652466]
["bitfinex","ETHUSD",1749676659190,0.1768,2825.9,2825.5,11.87852466]
["bitfinex","ETHUSD",1749676659394,0.1768,2825.9,2825.6,0.7915]
["bitfinex","ETHUSD",1749676659562,0.1768,2825.9,2825.6,9.03802466]
["bitfinex","ETHUSD",1749676659767,0.1768,2825.9,2825.7,0.53307783]
["bitfinex","ETHUSD",1749676661790,0.1768,2826.1,2825.8,8.24652466]
["bitfinex","ETHUSD",1749676661995,0.1768,2826.1,2825.7,4.16507783]
["bitfinex","ETHUSD",1749676664292,0.18436765,2826.4,2825.9,0.8104]
["bitfinex","ETHUSD",1749676664501,0.1768,2826.4,2825.9,0.9872]
["bitfinex","ETHUSD",1749676664790,0.1768,2826.4,2825.9,2.32708025]
["bitfinex","ETHUSD",1749676665455,0.1768,2826.4,2825.9,0.9872]
["bitfinex","ETHUSD",1749676673093,8.24652466,2826.4,2825.6,0.7583]
["bitfinex","ETHUSD",1749676673289,0.1768,2825.9,2825.6,0.7583]
["bitfinex","ETHUSD",1749676684128,0.18436778,2826.5,2825.7,8.24652466]
["bitfinex","ETHUSD",1749676684297,0.1768,2826.2,2825.8,0.7773]
["bitfinex","ETHUSD",1749676685128,1.56500456,2826.5,2825.5,15.72103735]
["bitfinex","ETHUSD",1749676685339,0.1768,2826.0,2825.6,0.7773]
["bitfinex","ETHUSD",1749676690127,0.1768,2826.0,2825.7,8.24652466]
["bitfinex","ETHUSD",1749676690451,1.0602831,2827.6,2826.1,0.7617]
["bitfinex","ETHUSD",1749676690649,0.1768,2827.0,2826.4,8.24652466]
["bitfinex","ETHUSD",1749676690853,0.1768,2827.0,2826.5,0.9385]
["bitfinex","ETHUSD",1749676694488,8.24652466,2827.4,2826.5,0.7617]
["bitfinex","ETHUSD",1749676694643,0.1768,2826.8,2826.5,0.7617]
["bitfinex","ETHUSD",1749676694984,0.1768,2827.0,2826.7,0.7951]
["bitfinex","ETHUSD",1749676699420,0.18429873,2827.6,2826.7,9.04162466]
["bitfinex","ETHUSD",1749676699705,0.18429873,2827.6,2826.8,0.1768]
["bitfinex","ETHUSD",1749676699706,0.1768,2827.4,2826.8,0.1768]
["bitfinex","ETHUSD",1749676700206,8.24652466,2827.2,2826.7,0.7951]
["bitfinex","ETHUSD",1749676700413,0.1768,2827.0,2826.7,0.7951]
["bitfinex","ETHUSD",1749676705692,0.1768,2827.0,2826.5,0.1768]
["bitfinex","ETHUSD",1749676705693,0.1768,2827.0,2826.5,1.0016]
["bitfinex","ETHUSD",1749676707238,8.24652466,2827.5,2826.5,0.8248]
["bitfinex","ETHUSD",1749676707531,0.1768,2827.0,2826.5,1.0016]
["bitfinex","ETHUSD",1749676711656,0.18429873,2827.6,2826.7,8.24652466]
["bitfinex","ETHUSD",1749676711827,0.1768,2827.2,2826.8,0.7907]
["bitfinex","ETHUSD",1749676730158,0.1768,2827.0,2826.6,10.7523]
["bitfinex","ETHUSD",1749676730359,0.1768,2827.0,2826.6,0.7523]
["bitfinex","ETHUSD",1749676730946,3.615,2827.1,2826.3,2.86403124]
["bitfinex","ETHUSD",1749676731186,0.1768,2826.5,2826.3,0.7615]
["bitfinex","ETHUSD",1749676731397,11.78398311,2826.9,2826.1,0.8227]
["bitfinex","ETHUSD",1749676731398,0.1768,2826.4,2826.1,0.8227]
["bitfinex","ETHUSD",1749676731554,0.1768,2826.4,2825.9,0.8227]
["bitfinex","ETHUSD",1749676731883,11.78423085,2826.7,2825.9,0.8227]
["bitfinex","ETHUSD",1749676732100,0.1768,2826.2,2825.9,0.8227]
["bitfinex","ETHUSD",1749676736712,0.18433089,2827.1,2826.2,0.8028]
["bitfinex","ETHUSD",1749676737012,0.1768,2826.8,2826.3,8.24652466]
["bitfinex","ETHUSD",1749676737388,0.18433089,2827.1,2826.3,8.24652466]
["bitfinex","ETHUSD",1749676737572,0.18433089,2827.1,2826.4,0.932]
["bitfinex","ETHUSD",1749676737573,0.1768,2826.9,2826.4,0.932]
["bitfinex","ETHUSD",1749676740473,0.1768,2826.9,2826.4,10.932]
["bitfinex","ETHUSD",1749676740711,0.1768,2826.9,2826.5,1.55142783]
["bitfinex","ETHUSD",1749676744124,8.24652466,2827.4,2826.5,1.55142783]
["bitfinex","ETHUSD",1749676744323,0.1768,2827.0,2826.5,1.72822783]
["bitfinex","ETHUSD",1749676744901,0.1768,2827.0,2826.6,0.7845]
["bitfinex","ETHUSD",1749676745689,0.1768,2827.0,2826.6,1.12928857]
["bitfinex","ETHUSD",1749676745889,0.1768,2827.0,2826.6,2.03621104]
["bitfinex","ETHUSD",1749676746131,0.1768,2827.0,2826.6,1.69142247]
["bitfinex","ETHUSD",1749676747207,0.1768,2827.2,2826.8,0.7571]
["bitfinex","ETHUSD",1749676747819,0.1768,2827.2,2826.9,8.24652466]
["bitfinex","ETHUSD",1749676748023,0.36109839,2827.6,2827.1,8.24652466]
["bitfinex","ETHUSD",1749676748222,0.36109839,2827.6,2827.2,0.7571]
["bitfinex","ETHUSD",1749676748223,0.1768,2827.6,2827.2,0.7571]
["bitfinex","ETHUSD",1749676748527,0.1768,2827.7,2827.2,0.9339]
["bitfinex","ETHUSD",1749676752642,0.1768,2827.7,2827.4,0.7881]
["bitfinex","ETHUSD",1749676753511,0.18424413,2828.1,2827.6,0.9649]
["bitfinex","ETHUSD",1749676753730,8.24652466,2829.3,2828.1,0.7881]
["bitfinex","ETHUSD",1749676755715,8.24652466,2829.3,2828.2,10.7881]
["bitfinex","ETHUSD",1749676756251,8.24652466,2829.3,2828.2,11.14111684]
["bitfinex","ETHUSD",1749676756397,8.24652466,2829.3,2828.3,0.7881]
["bitfinex","ETHUSD",1749676757057,8.24652466,2829.5,2828.4,10.7881]
["bitfinex","ETHUSD",1749676757225,8.24652466,2829.5,2828.6,0.7881]
["bitfinex","ETHUSD",1749676758649,8.24652466,2829.5,2828.6,1.14648798]
["bitfinex","ETHUSD",1749676758864,4.554,2829.7,2828.6,1.14648798]
["bitfinex","ETHUSD",1749676758865,8.24652466,2829.3,2828.6,0.7881]
["bitfinex","ETHUSD",1749676759550,8.24652466,2829.5,2828.6,0.7881]
["bitfinex","ETHUSD",1749676759844,8.24652466,2829.5,2828.7,1.07881]
["bitfinex","ETHUSD",1749676761058,8.24652466,2829.5,2828.6,0.7881]
["bitfinex","ETHUSD",1749676763013,6.108,2830.5,2828.9,8.24652466]
["bitfinex","ETHUSD",1749676763242,6.108,2830.5,2828.3,10.0]
["bitfinex","ETHUSD",1749676763243,8.24652466,2829.9,2829.0,0.7796]
["bitfinex","ETHUSD",1749676763415,3.615,2829.8,2829.0,0.7796]
["bitfinex","ETHUSD",1749676763618,0.176,2829.4,2829.0,0.7796]
["bitfinex","ETHUSD",1749676781827,8.24652466,2829.7,2828.5,3.95950848]
["bitfinex","ETHUSD",1749676781828,8.24652466,2829.3,2828.8,0.7549]
["bitfinex","ETHUSD",1749676781994,0.176,2829.2,2828.8,0.7549]
["bitfinex","ETHUSD",1749676783517,8.24652466,2828.9,2828.3,0.8238]
["bitfinex","ETHUSD",1749676783851,0.176,2828.8,2828.3,0.8238]
["bitfinex","ETHUSD",1749676785853,0.176,2828.8,2828.3,1.17571713]
["bitfinex","ETHUSD",1749676786030,0.176,2828.8,2828.3,2.52114197]
["bitfinex","ETHUSD",1749676786819,0.176,2828.8,2828.3,2.16922484]
["bitfinex","ETHUSD",1749676788232,0.176,2828.8,2828.4,8.24652466]
["bitfinex","ETHUSD",1749676789018,0.176,2828.8,2828.3,0.8238]
["bitfinex","ETHUSD",1749676789258,0.176,2828.8,2828.3,9.07032466]
["bitfinex","ETHUSD",1749676789631,0.176,2828.8,2828.3,10.8776096]
["bitfinex","ETHUSD",1749676791248,0.176,2828.8,2828.3,9.07032466]
["bitfinex","ETHUSD",1749676791562,3.612,2829.2,2828.3,9.07032466]
["bitfinex","ETHUSD",1749676791563,0.55,2829.1,2828.3,0.8238]
["bitfinex","ETHUSD",1749676791855,0.55,2829.1,2828.1,9.06902466]
["bitfinex","ETHUSD",1749676791856,0.176,2828.4,2828.1,9.06902466]
["bitfinex","ETHUSD",1749676792163,0.176,2828.4,2828.1,0.8225]
["bitfinex","ETHUSD",1749676792921,3.5349513,2828.9,2828.1,0.8225]
["bitfinex","ETHUSD",1749676793210,0.176,2828.3,2828.1,0.8225]
["bitfinex","ETHUSD",1749676793372,0.176,2828.3,2827.9,8.24652466]
["bitfinex","ETHUSD",1749676793700,0.176,2828.3,2827.9,9.07702466]
["bitfinex","ETHUSD",1749676794400,0.55,2828.8,2827.9,9.07702466]
["bitfinex","ETHUSD",1749676794554,0.176,2828.1,2827.9,9.07702466]
["bitfinex","ETHUSD",1749676796674,0.176,2828.1,2827.7,9.00182466]
["bitfinex","ETHUSD",1749676796872,3.612,2828.4,2827.4,1.10819461]
["bitfinex","ETHUSD",1749676797076,0.1768,2827.8,2827.4,1.10819461]
["bitfinex","ETHUSD",1749676797381,3.53587273,2828.2,2827.4,0.7553]
["bitfinex","ETHUSD",1749676797587,0.1768,2827.6,2827.4,0.7553]
["bitfinex","ETHUSD",1749676815605,0.1768,2827.6,2827.4,0.7553]
["bitfinex","ETHUSD",1749676819433,1.14766566,2829.4,2827.7,0.8148]
["bitfinex","ETHUSD",1749676819748,8.33762466,2829.4,2828.2,0.8148]
["bitfinex","ETHUSD",1749676820552,4.6431,2829.4,2828.2,0.8148]
["bitfinex","ETHUSD",1749676820777,8.24652466,2829.2,2828.2,0.8148]
["bitfinex","ETHUSD",1749676824583,0.81773077,2829.3,2828.2,0.8148]
["bitfinex","ETHUSD",1749676824891,11.85852466,2829.3,2828.2,0.8148]
["bitfinex","ETHUSD",1749676826453,8.24652466,2829.3,2828.2,0.8148]
["bitfinex","ETHUSD",1749676826663,11.85852466,2829.3,2828.2,0.8148]
["bitfinex","ETHUSD",1749676828146,3.612,2829.3,2828.2,0.8148]
["bitfinex","ETHUSD",1749676828485,11.85852466,2829.3,2828.2,0.8148]
["bitfinex","ETHUSD",1749676828661,11.85852466,2829.3,2828.1,10.0]
["bitfinex","ETHUSD",1749676828662,1.28886247,2829.2,2828.3,0.8171]
["bitfinex","ETHUSD",1749676828849,1.28886247,2829.2,2828.3,9.06362466]
["bitfinex","ETHUSD",1749676829051,3.612,2829.3,2828.3,9.06362466]
["bitfinex","ETHUSD",1749676829472,0.176,2828.9,2828.4,0.176]
["bitfinex","ETHUSD",1749676830586,0.176,2828.9,2828.5,0.8171]
["bitfinex","ETHUSD",1749676835402,0.2671,2828.9,2828.4,0.176]
["bitfinex","ETHUSD",1749676835597,0.176,2828.7,2828.3,0.8171]
["bitfinex","ETHUSD",1749676841575,0.176,2828.4,2828.1,0.7587]
["bitfinex","ETHUSD",1749676842498,0.0911,2828.4,2827.8,0.8101]
["bitfinex","ETHUSD",1749676842694,0.176,2828.2,2827.8,0.8101]
["bitfinex","ETHUSD",1749676843412,0.176,2828.2,2827.8,9.05662466]
["bitfinex","ETHUSD",1749676847427,0.176,2828.2,2827.8,0.8101]
["bitfinex","ETHUSD",1749676851403,0.176,2828.2,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676852095,0.176,2828.2,2827.8,9.97996713]
["bitfinex","ETHUSD",1749676853818,0.176,2828.2,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676854001,0.176,2828.4,2828.1,0.7923]
["bitfinex","ETHUSD",1749676859695,0.939,2828.7,2828.1,0.7923]
["bitfinex","ETHUSD",1749676859894,0.176,2828.6,2828.1,1.69618247]
["bitfinex","ETHUSD",1749676862192,0.18421111,2828.8,2828.4,8.24652466]
["bitfinex","ETHUSD",1749676862472,0.176,2829.0,2828.6,8.24652466]
["bitfinex","ETHUSD",1749676862672,0.176,2829.0,2828.5,0.9386]
["bitfinex","ETHUSD",1749676862832,0.176,2829.0,2828.5,1.56972536]
["bitfinex","ETHUSD",1749676863984,0.0911,2828.9,2828.5,0.80712536]
["bitfinex","ETHUSD",1749676864139,0.176,2829.0,2828.5,0.9839]
["bitfinex","ETHUSD",1749676867389,0.176,2829.0,2828.9,9.04902466]
["bitfinex","ETHUSD",1749676867585,0.176,2829.3,2828.9,9.04902466]
["bitfinex","ETHUSD",1749676874810,0.176,2829.3,2829.0,0.7937]
["bitfinex","ETHUSD",1749676875406,0.18414333,2829.9,2829.3,0.7937]
["bitfinex","ETHUSD",1749676875698,0.176,2829.6,2829.4,0.90402247]
["bitfinex","ETHUSD",1749676880204,0.176,2829.6,2829.3,0.7937]
["bitfinex","ETHUSD",1749676881463,0.176,2829.6,2829.1,0.176]
["bitfinex","ETHUSD",1749676881653,0.176,2829.6,2829.1,0.9836]
["bitfinex","ETHUSD",1749676883540,0.0911,2829.7,2828.9,10.9727]
["bitfinex","ETHUSD",1749676883734,0.176,2829.4,2828.9,12.43097]
["bitfinex","ETHUSD",1749676894898,0.176,2829.4,2828.9,14.53350124]
["bitfinex","ETHUSD",1749676896815,0.176,2829.4,2829.0,12.10253124]
["bitfinex","ETHUSD",1749676902119,0.176,2829.4,2829.0,10.0]
["bitfinex","ETHUSD",1749676903780,0.176,2829.4,2828.9,0.176]
["bitfinex","ETHUSD",1749676903781,0.0911,2829.3,2828.9,0.176]
["bitfinex","ETHUSD",1749676904992,0.0911,2829.3,2828.6,12.10253124]
["bitfinex","ETHUSD",1749676905188,0.176,2829.0,2828.5,15.3095013]
["bitfinex","ETHUSD",1749676905388,0.176,2829.0,2828.5,7.06297664]
["bitfinex","ETHUSD",1749676905595,0.0911,2828.9,2828.5,2.27853124]
["bitfinex","ETHUSD",1749676905820,0.0911,2828.9,2828.5,0.176]
["bitfinex","ETHUSD",1749676909928,0.176,2828.6,2828.1,12.27853124]
["bitfinex","ETHUSD",1749676910758,0.176,2828.6,2828.1,10.176]
["bitfinex","ETHUSD",1749676912814,0.0911,2828.5,2828.1,10.176]
["bitfinex","ETHUSD",1749676915036,0.176,2828.4,2828.1,10.0]
["bitfinex","ETHUSD",1749676915535,0.176,2828.4,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676916344,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749676916345,0.176,2828.4,2827.9,10.1768]
["bitfinex","ETHUSD",1749676916494,0.176,2828.4,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676923347,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749676923557,0.176,2828.4,2827.9,8.42332466]
["bitfinex","ETHUSD",1749676926855,0.176,2828.4,2828.0,10.0]
["bitfinex","ETHUSD",1749676928039,0.176,2828.4,2827.9,10.1768]
["bitfinex","ETHUSD",1749676928965,0.176,2828.4,2827.9,0.1768]
["bitfinex","ETHUSD",1749676930635,0.0911,2827.8,2827.4,0.1768]
["bitfinex","ETHUSD",1749676930940,0.2679,2827.8,2827.3,0.1768]
["bitfinex","ETHUSD",1749676934047,0.2679,2827.8,2827.4,8.24652466]
["bitfinex","ETHUSD",1749676934885,0.0911,2827.7,2827.3,0.1768]
["bitfinex","ETHUSD",1749676935192,0.1768,2827.5,2827.1,8.24652466]
["bitfinex","ETHUSD",1749676935688,0.0911,2827.4,2827.0,0.1768]
["bitfinex","ETHUSD",1749676938202,0.0911,2827.4,2826.6,10.0]
["bitfinex","ETHUSD",1749676938368,0.1768,2827.1,2826.8,8.24652466]
["bitfinex","ETHUSD",1749676941657,0.0911,2827.0,2826.7,8.24652466]
["bitfinex","ETHUSD",1749676942676,0.0911,2827.4,2826.7,8.24652466]
["bitfinex","ETHUSD",1749676942876,0.46381,2827.3,2826.7,8.24652466]
["bitfinex","ETHUSD",1749676943842,0.0911,2827.2,2826.7,8.24652466]
["bitfinex","ETHUSD",1749676944637,0.0911,2827.8,2827.0,16.49304932]
["bitfinex","ETHUSD",1749676944817,0.0911,2828.0,2827.6,8.24652466]
["bitfinex","ETHUSD",1749676949121,0.0911,2828.0,2827.8,8.24652466]
["bitfinex","ETHUSD",1749676952981,0.36025405,2828.2,2827.8,8.24652466]
["bitfinex","ETHUSD",1749676958378,0.36025405,2828.2,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676960076,0.176,2828.2,2828.0,8.24652466]
["bitfinex","ETHUSD",1749676964917,0.176,2828.2,2827.9,8.24652466]
["bitfinex","ETHUSD",1749676965620,0.176,2828.2,2827.7,0.1768]
["bitfinex","ETHUSD",1749676965916,0.176,2828.2,2827.9,8.24652466]
["bitfinex","ETHUSD",1749676985040,0.176,2828.2,2827.8,2.09932081]
["bitfinex","ETHUSD",1749676985253,0.176,2828.2,2827.9,8.24652466]
["bitfinex","ETHUSD",1749676987235,0.176,2828.2,2828.1,8.24652466]
["bitfinex","ETHUSD",1749676987434,0.176,2828.9,2828.2,10.8324]
["bitfinex","ETHUSD",1749676987649,0.176,2828.9,2828.8,8.24652466]
["bitfinex","ETHUSD",1749676987963,0.18417829,2829.0,2828.8,8.24652466]
["bitfinex","ETHUSD",1749676988968,0.176,2829.1,2828.8,8.24652466]
["bitfinex","ETHUSD",1749676989267,0.176,2829.1,2829.0,8.24652466]
["bitfinex","ETHUSD",1749676990959,0.176,2829.3,2829.0,8.24652466]
["bitfinex","ETHUSD",1749677002265,0.176,2829.3,2828.9,0.8324]
["bitfinex","ETHUSD",1749677002479,0.176,2829.3,2829.1,8.24652466]
["bitfinex","ETHUSD",1749677012105,0.27525809,2829.6,2828.9,8.24652466]
["bitfinex","ETHUSD",1749677012306,0.176,2829.2,2828.9,8.24652466]
["bitfinex","ETHUSD",1749677012950,0.176,2829.2,2828.7,0.9469]
["bitfinex","ETHUSD",1749677013107,0.176,2829.2,2828.8,8.24652466]
["bitfinex","ETHUSD",1749677013108,0.2671,2829.2,2828.8,8.24652466]
["bitfinex","ETHUSD",1749677016122,0.2671,2829.2,2829.0,8.24652466]
["bitfinex","ETHUSD",1749677016326,0.0911,2829.2,2828.7,8.24652466]
["bitfinex","ETHUSD",1749677016529,0.176,2828.9,2828.7,2.10642062]
["bitfinex","ETHUSD",1749677016730,0.176,2828.9,2828.8,8.24652466]
["bitfinex","ETHUSD",1749677018051,0.176,2828.9,2828.7,2.10642062]
["bitfinex","ETHUSD",1749677018231,0.176,2828.9,2828.8,8.24652466]
["bitfinex","ETHUSD",1749677025166,0.176,2828.9,2828.7,2.10642062]
["bitfinex","ETHUSD",1749677025364,0.176,2828.9,2828.7,10.35294528]
["bitfinex","ETHUSD",1749677025566,0.176,2828.9,2828.7,8.24652466]
["bitfinex","ETHUSD",1749677033270,0.176,2828.9,2828.6,2.10642062]
["bitfinex","ETHUSD",1749677033475,0.176,2828.9,2828.8,8.24652466]
["bitfinex","ETHUSD",1749677040494,0.176,2828.9,2828.6,10.35294528]
["bitfinex","ETHUSD",1749677040794,0.176,2828.9,2828.7,2.10642062]
["bitfinex","ETHUSD",1749677041292,0.176,2828.9,2828.8,5.99312798]
["bitfinex","ETHUSD",1749677060220,0.176,2828.9,2828.7,2.10642062]
["bitfinex","ETHUSD",1749677060382,0.176,2828.9,2828.8,5.99312798]
["bitfinex","ETHUSD",1749677061721,0.176,2828.9,2828.7,2.10642062]
["bitfinex","ETHUSD",1749677061895,0.0911,2829.0,2828.4,2.10642062]
["bitfinex","ETHUSD",1749677062100,0.176,2828.7,2828.4,2.10642062]
["bitfinex","ETHUSD",1749677062317,0.176,2828.7,2828.5,5.99312798]
["bitfinex","ETHUSD",1749677064724,0.176,2828.7,2828.3,10.7626]
["bitfinex","ETHUSD",1749677064888,0.176,2828.7,2828.4,5.99312798]
["bitfinex","ETHUSD",1749677065619,0.176,2828.7,2828.6,5.99312798]
["bitfinex","ETHUSD",1749677068999,0.0911,2828.6,2828.2,5.99312798]
["bitfinex","ETHUSD",1749677069152,0.0911,2828.6,2828.4,5.99312798]
["bitfinex","ETHUSD",1749677069303,0.36262938,2828.5,2828.4,5.99312798]
["bitfinex","ETHUSD",1749677071144,0.176,2828.4,2828.3,5.99312798]
["bitfinex","ETHUSD",1749677071349,0.36262938,2828.5,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677071509,0.0911,2828.4,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677071856,0.0911,2828.4,2827.9,8.24483329]
["bitfinex","ETHUSD",1749677072014,0.176,2828.1,2827.9,8.24483329]
["bitfinex","ETHUSD",1749677072458,0.0911,2828.4,2827.9,8.24483329]
["bitfinex","ETHUSD",1749677072675,3.62667801,2828.4,2827.9,8.24483329]
["bitfinex","ETHUSD",1749677073189,0.0911,2828.2,2827.9,8.24483329]
["bitfinex","ETHUSD",1749677073328,0.0911,2828.2,2827.7,8.24483329]
["bitfinex","ETHUSD",1749677074066,0.0911,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677074376,0.1768,2827.7,2827.3,1.34369066]
["bitfinex","ETHUSD",1749677075066,0.1768,2827.7,2827.3,0.9828]
["bitfinex","ETHUSD",1749677075259,0.1768,2827.5,2827.3,0.806]
["bitfinex","ETHUSD",1749677075572,0.1768,2827.5,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677075948,0.1768,2827.5,2827.1,0.7565]
["bitfinex","ETHUSD",1749677076143,0.0911,2827.8,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677076501,0.0911,2827.8,2827.1,0.7565]
["bitfinex","ETHUSD",1749677076502,0.1768,2827.2,2827.1,10.0]
["bitfinex","ETHUSD",1749677077628,0.1768,2827.2,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677077856,0.0911,2827.5,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677078068,0.0911,2827.5,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677078269,0.49014622,2827.5,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677078864,4.02683941,2827.5,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677080040,3.80473251,2827.4,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677080236,0.39904622,2827.5,2826.4,0.7646]
["bitfinex","ETHUSD",1749677080237,0.2679,2827.0,2826.4,0.7646]
["bitfinex","ETHUSD",1749677080439,0.2679,2827.0,2826.9,8.24483329]
["bitfinex","ETHUSD",1749677080638,4.00892124,2827.0,2826.9,8.24483329]
["bitfinex","ETHUSD",1749677081375,0.47160253,2827.0,2826.9,8.24483329]
["bitfinex","ETHUSD",1749677081535,0.0911,2826.6,2825.8,0.7646]
["bitfinex","ETHUSD",1749677081742,0.0911,2826.6,2826.3,8.24483329]
["bitfinex","ETHUSD",1749677081743,0.1768,2826.4,2826.3,8.24483329]
["bitfinex","ETHUSD",1749677082074,0.47809,2826.4,2826.3,8.24483329]
["bitfinex","ETHUSD",1749677084266,0.934,2827.3,2826.3,8.24483329]
["bitfinex","ETHUSD",1749677084473,0.18432624,2827.5,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677084672,0.18432624,2827.5,2827.0,9.03953329]
["bitfinex","ETHUSD",1749677084673,0.18432624,2827.5,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677086378,0.18432624,2827.5,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677086686,0.5655155,2827.5,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677086887,0.18432624,2827.5,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677092745,0.18432624,2827.5,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677092945,0.18432624,2827.5,2827.4,18.24483329]
["bitfinex","ETHUSD",1749677093183,0.1768,2827.6,2827.4,18.24483329]
["bitfinex","ETHUSD",1749677094495,0.1768,2827.6,2827.5,10.0]
["bitfinex","ETHUSD",1749677096590,0.1768,2827.6,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677100605,3.71345636,2827.6,2827.0,0.8231]
["bitfinex","ETHUSD",1749677100809,0.18428473,2827.7,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677101014,0.18428473,2827.7,2827.1,0.1768]
["bitfinex","ETHUSD",1749677101015,0.1768,2827.6,2827.5,0.8231]
["bitfinex","ETHUSD",1749677101216,10.0,2828.7,2827.7,10.0]
["bitfinex","ETHUSD",1749677101217,0.0911,2828.7,2827.7,10.0]
["bitfinex","ETHUSD",1749677101367,0.27532415,2828.7,2828.5,8.24483329]
["bitfinex","ETHUSD",1749677101570,0.66305657,2828.7,2828.5,8.24483329]
["bitfinex","ETHUSD",1749677101878,0.57195657,2828.7,2828.5,8.24483329]
["bitfinex","ETHUSD",1749677102184,0.18422415,2828.7,2828.5,8.24483329]
["bitfinex","ETHUSD",1749677103159,0.18422415,2828.7,2828.3,8.24483329]
["bitfinex","ETHUSD",1749677103361,3.53532936,2828.6,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677103616,0.37195535,2828.5,2828.2,10.0]
["bitfinex","ETHUSD",1749677105410,0.37195535,2828.5,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677105702,0.18422415,2828.7,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677106004,3.71942083,2828.7,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677106380,0.18422415,2828.7,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677106814,3.71942888,2828.7,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677107010,0.0911,2828.6,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677107232,0.47214021,2828.6,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677108095,0.47214021,2828.6,2828.5,8.24483329]
["bitfinex","ETHUSD",1749677109646,3.98204021,2828.6,2828.5,8.24483329]
["bitfinex","ETHUSD",1749677114152,4.46796937,2828.9,2828.5,16.48966658]
["bitfinex","ETHUSD",1749677114349,4.46796937,2828.9,2828.8,8.24483329]
["bitfinex","ETHUSD",1749677114654,3.53581783,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677115717,3.53581783,2828.2,2828.1,16.48966658]
["bitfinex","ETHUSD",1749677117943,14.08581783,2828.2,2828.1,16.48966658]
["bitfinex","ETHUSD",1749677118124,6.20807048,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677118929,17.05609848,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677119110,27.05609848,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677119325,27.90047076,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677119567,27.05609848,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677119749,27.90040936,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677120850,27.05609848,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677121453,27.90034697,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677121660,27.90029387,2828.2,2828.1,8.24483329]
["bitfinex","ETHUSD",1749677122150,3.53681589,2827.5,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677122469,3.53659507,2827.6,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677122470,3.53707932,2827.2,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677122820,3.53719359,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677123021,3.53702607,2827.3,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677123319,3.53719359,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677123624,3.53719359,2827.1,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677124015,7.84562038,2827.1,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677124958,3.53776054,2826.7,2826.2,4.3953]
["bitfinex","ETHUSD",1749677125266,4.46963032,2826.8,2826.3,3.601]
["bitfinex","ETHUSD",1749677125646,3.53769995,2826.7,2826.3,3.601]
["bitfinex","ETHUSD",1749677125864,3.5378908,2826.6,2826.2,0.7943]
["bitfinex","ETHUSD",1749677126075,3.53774633,2826.7,2826.5,8.24483329]
["bitfinex","ETHUSD",1749677126239,4.46960416,2826.8,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677126637,3.53769413,2826.7,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677128933,4.46962792,2826.8,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677129860,3.53769413,2826.7,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677130537,4.46962936,2826.8,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677130728,3.53769413,2826.7,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677131754,4.4696377,2826.8,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677132902,0.932,2827.3,2826.7,8.24483329]
["bitfinex","ETHUSD",1749677133214,0.932,2827.4,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677133504,3.53675617,2827.5,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677133798,0.932,2827.6,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677135700,3.72078815,2827.7,2827.4,8.24483329]
["bitfinex","ETHUSD",1749677135875,3.72078815,2827.7,2827.6,8.24483329]
["bitfinex","ETHUSD",1749677139623,4.53970014,2827.7,2827.6,8.24483329]
["bitfinex","ETHUSD",1749677139768,3.53712623,2827.2,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677139968,3.53719359,2827.1,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677140208,3.53719359,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677140550,4.24462132,2827.1,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677140877,4.24462132,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677141193,0.70742773,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677141809,4.24462132,2827.1,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677142116,4.24462132,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677142321,4.24462132,2827.1,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677143586,3.5375605,2826.9,2826.5,0.8197]
["bitfinex","ETHUSD",1749677143788,4.534,2827.2,2826.8,16.48966658]
["bitfinex","ETHUSD",1749677143987,4.534,2827.2,2826.5,0.8197]
["bitfinex","ETHUSD",1749677143988,3.5369057,2827.4,2827.0,16.48966658]
["bitfinex","ETHUSD",1749677144174,0.932,2827.2,2827.0,9.06453329]
["bitfinex","ETHUSD",1749677144911,4.46882089,2827.4,2827.0,9.06453329]
["bitfinex","ETHUSD",1749677145109,0.44688209,2827.3,2827.0,9.06453329]
["bitfinex","ETHUSD",1749677145289,3.98393131,2827.3,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677146072,0.44688209,2827.3,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677146879,3.98382546,2827.3,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677148847,16.08382546,2827.3,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677154411,19.68482546,2827.3,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677155356,19.86890415,2827.3,2827.2,8.24483329]
["bitfinex","ETHUSD",1749677155932,3.53706847,2827.2,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677156242,1.98690293,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677156450,5.52409652,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677156614,2.91890293,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677156813,6.45609652,2827.1,2827.0,8.24483329]
["bitfinex","ETHUSD",1749677160450,3.71411871,2827.0,2826.8,8.24483329]
["bitfinex","ETHUSD",1749677160752,3.71411871,2827.0,2826.2,0.7641]
["bitfinex","ETHUSD",1749677160753,3.53769413,2826.7,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677160957,7.13969413,2826.7,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677161752,4.534,2826.7,2826.6,8.24483329]
["bitfinex","ETHUSD",1749677162314,4.46969413,2826.7,2826.2,0.7641]
["bitfinex","ETHUSD",1749677162513,3.53796007,2826.5,2826.3,8.24483329]
["bitfinex","ETHUSD",1749677162716,7.14006962,2826.4,2826.3,8.24483329]
["bitfinex","ETHUSD",1749677163032,3.71499481,2826.3,2826.2,8.24483329]
["bitfinex","ETHUSD",1749677163249,3.5384452,2826.1,2826.0,8.24483329]
["bitfinex","ETHUSD",1749677163450,3.5384452,2826.1,2825.4,0.832]
["bitfinex","ETHUSD",1749677163451,3.602,2826.1,2825.4,0.832]
["bitfinex","ETHUSD",1749677163652,0.1768,2825.4,2825.3,8.24483329]
["bitfinex","ETHUSD",1749677163857,3.7161499,2825.4,2825.0,0.832]
["bitfinex","ETHUSD",1749677164064,3.7161499,2825.4,2825.3,8.24483329]
["bitfinex","ETHUSD",1749677165173,3.53989692,2825.0,2824.8,0.832]
["bitfinex","ETHUSD",1749677165381,3.602,2825.4,2824.8,17.05573743]
["bitfinex","ETHUSD",1749677165553,3.53994831,2824.9,2824.8,13.45373743]
["bitfinex","ETHUSD",1749677165753,3.53987232,2825.0,2824.8,12.62173743]
["bitfinex","ETHUSD",1749677166160,3.53975618,2825.1,2824.8,12.62173743]
["bitfinex","ETHUSD",1749677166453,0.4534,2825.3,2824.8,12.62173743]
["bitfinex","ETHUSD",1749677166654,3.53991548,2825.0,2824.8,12.62173743]
["bitfinex","ETHUSD",1749677166912,3.53994831,2824.9,2824.8,12.62173743]
["bitfinex","ETHUSD",1749677167177,3.5397282,2825.1,2823.9,0.30157814]
["bitfinex","ETHUSD",1749677167178,0.75950818,2825.1,2823.9,0.30157814]
["bitfinex","ETHUSD",1749677167379,14.0896977,2825.1,2824.2,12.62173743]
["bitfinex","ETHUSD",1749677167555,3.54067386,2824.4,2824.2,12.62173743]
["bitfinex","ETHUSD",1749677167756,3.54070035,2824.3,2824.2,12.62173743]
["bitfinex","ETHUSD",1749677167967,3.605,2824.6,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677168178,3.54057498,2824.4,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677168339,3.54007363,2824.8,2824.3,12.62173743]
["bitfinex","ETHUSD",1749677168544,3.54007363,2824.8,2823.6,0.98187074]
["bitfinex","ETHUSD",1749677168545,3.53957241,2825.2,2824.7,12.62173743]
["bitfinex","ETHUSD",1749677168774,3.54007363,2824.8,2824.7,12.62173743]
["bitfinex","ETHUSD",1749677169239,10.0,2824.6,2824.0,0.8231]
["bitfinex","ETHUSD",1749677169495,3.54095109,2824.1,2824.0,0.8231]
["bitfinex","ETHUSD",1749677169693,3.54107648,2824.0,2823.7,0.8067]
["bitfinex","ETHUSD",1749677169904,3.5410081,2824.1,2823.9,12.62173743]
["bitfinex","ETHUSD",1749677170317,1.16248565,2824.1,2823.8,12.62173743]
["bitfinex","ETHUSD",1749677170470,3.54101728,2824.1,2823.8,12.62173743]
["bitfinex","ETHUSD",1749677170671,0.55,2824.9,2823.8,12.62173743]
["bitfinex","ETHUSD",1749677170872,4.545,2824.6,2824.1,12.62173743]
["bitfinex","ETHUSD",1749677171071,3.54012607,2824.8,2824.1,12.62173743]
["bitfinex","ETHUSD",1749677171072,3.54071325,2824.3,2824.1,12.62173743]
["bitfinex","ETHUSD",1749677171304,0.55,2825.2,2824.1,12.62173743]
["bitfinex","ETHUSD",1749677171621,3.54005764,2824.9,2824.4,12.62173743]
["bitfinex","ETHUSD",1749677171768,7.50707939,2824.8,2824.7,12.62173743]
["bitfinex","ETHUSD",1749677172099,8.44107939,2824.8,2824.7,12.62173743]
["bitfinex","ETHUSD",1749677172478,3.89407939,2824.8,2824.7,12.62173743]
["bitfinex","ETHUSD",1749677172681,4.4728771,2825.0,2824.7,12.62173743]
["bitfinex","ETHUSD",1749677172988,4.4728771,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677173886,0.933,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677174206,4.472823,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677175524,4.6569214,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677175732,5.8379712,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677175886,1.1170984,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677177227,0.1840984,2825.0,2824.9,12.62173743]
["bitfinex","ETHUSD",1749677177809,0.933,2825.2,2824.9,16.23373743]
["bitfinex","ETHUSD",1749677178132,0.933,2825.2,2825.1,12.62173743]
["bitfinex","ETHUSD",1749677178706,0.933,2825.2,2825.1,0.772]
["bitfinex","ETHUSD",1749677179037,0.933,2825.2,2825.1,13.39373743]
["bitfinex","ETHUSD",1749677180430,6.12981168,2825.2,2825.1,12.62173743]
["bitfinex","ETHUSD",1749677181238,3.53994831,2824.9,2824.8,12.62173743]
["bitfinex","ETHUSD",1749677181440,0.1768,2824.8,2824.5,13.44383743]
["bitfinex","ETHUSD",1749677181734,0.1768,2824.6,2824.5,12.62173743]
["bitfinex","ETHUSD",1749677181898,0.1768,2824.6,2824.4,12.62173743]
["bitfinex","ETHUSD",1749677181899,3.71720031,2824.6,2824.4,12.62173743]
["bitfinex","ETHUSD",1749677182107,3.54040031,2824.6,2824.4,12.62173743]
["bitfinex","ETHUSD",1749677182309,4.05115005,2824.6,2824.4,12.62173743]
["bitfinex","ETHUSD",1749677182737,0.51070178,2824.6,2824.4,12.62173743]
["bitfinex","ETHUSD",1749677183445,0.1768,2824.4,2824.3,12.62173743]
["bitfinex","ETHUSD",1749677186246,12.2768,2824.4,2824.3,12.62173743]
["bitfinex","ETHUSD",1749677186620,3.54092049,2824.2,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677186945,12.2768,2824.4,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677186946,0.1768,2824.1,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677190144,3.71775109,2824.1,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677190570,4.53741029,2824.1,2824.0,12.62173743]
["bitfinex","ETHUSD",1749677194182,3.54136414,2823.8,2823.6,0.8323]
["bitfinex","ETHUSD",1749677194481,3.54136414,2823.8,2823.6,12.62173743]
["bitfinex","ETHUSD",1749677194482,3.54151358,2823.7,2823.6,12.62173743]
["bitfinex","ETHUSD",1749677194872,3.541829,2823.4,2823.3,0.8189]
["bitfinex","ETHUSD",1749677195073,0.44805136,2823.7,2823.3,13.44063743]
["bitfinex","ETHUSD",1749677195275,3.54150901,2823.7,2823.6,12.62173743]
["bitfinex","ETHUSD",1749677196202,0.939,2823.8,2822.9,0.7798]
["bitfinex","ETHUSD",1749677196403,0.939,2823.8,2823.5,12.62173743]
["bitfinex","ETHUSD",1749677196404,3.54157812,2823.6,2823.5,12.62173743]
["bitfinex","ETHUSD",1749677196605,4.3437812,2823.6,2823.5,12.62173743]
["bitfinex","ETHUSD",1749677197419,10.0,2823.4,2822.6,0.7728]
["bitfinex","ETHUSD",1749677197618,3.54245633,2822.9,2822.4,12.62173743]
["bitfinex","ETHUSD",1749677197911,48.65545633,2822.9,2822.1,12.62173743]
["bitfinex","ETHUSD",1749677198110,44.93764062,2822.9,2822.1,12.62173743]
["bitfinex","ETHUSD",1749677198313,44.22096913,2822.9,2822.1,12.62173743]
["bitfinex","ETHUSD",1749677198483,44.22096913,2822.9,2821.9,0.7998]
["bitfinex","ETHUSD",1749677198484,35.90846984,2822.9,2822.4,12.62173743]
["bitfinex","ETHUSD",1749677198884,3.54245633,2822.9,2822.7,12.62173743]
["bitfinex","ETHUSD",1749677199287,3.54245633,2822.9,2822.2,0.7957]
["bitfinex","ETHUSD",1749677199632,15.64245633,2822.9,2822.6,12.62173743]
["bitfinex","ETHUSD",1749677200240,0.55,2822.8,2821.1,0.8168]
["bitfinex","ETHUSD",1749677200423,3.54459095,2821.2,2821.1,0.8168]
["bitfinex","ETHUSD",1749677200625,3.54459095,2821.2,2821.1,12.62173743]
["bitfinex","ETHUSD",1749677200950,29.396819,2821.1,2820.2,12.62173743]
["bitfinex","ETHUSD",1749677201235,0.55,2821.5,2820.9,0.8168]
["bitfinex","ETHUSD",1749677201236,0.939,2821.5,2820.9,0.8168]
["bitfinex","ETHUSD",1749677201420,0.939,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677201991,1.4057148,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677202247,0.939,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677202610,4.48321407,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677202938,0.939,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677203122,4.48321407,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677203494,0.939,2821.5,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677203695,0.18415325,2821.7,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677203938,0.939,2821.9,2821.4,12.62173743]
["bitfinex","ETHUSD",1749677204132,0.939,2822.0,2821.8,12.62173743]
["bitfinex","ETHUSD",1749677204397,3.54371168,2821.9,2821.8,12.62173743]
["bitfinex","ETHUSD",1749677204806,3.54391811,2821.8,2821.5,13.44473743]
["bitfinex","ETHUSD",1749677205425,3.54397644,2821.7,2821.5,13.44473743]
["bitfinex","ETHUSD",1749677205616,3.54389123,2821.8,2821.5,13.44473743]
["bitfinex","ETHUSD",1749677205844,0.83347475,2821.9,2821.5,13.44473743]
["bitfinex","ETHUSD",1749677206144,4.37718643,2821.9,2821.8,12.62173743]
["bitfinex","ETHUSD",1749677211540,3.54417485,2821.6,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677211928,7.20801957,2821.7,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677212132,3.54408846,2821.6,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677213070,1.25278599,2821.8,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677213385,0.966,2821.7,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677213749,4.50997114,2821.7,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677214071,0.966,2821.7,2821.5,12.62173743]
["bitfinex","ETHUSD",1749677214488,0.966,2821.7,2821.2,0.8324]
["bitfinex","ETHUSD",1749677214714,0.966,2821.7,2820.9,12.62173743]
["bitfinex","ETHUSD",1749677214715,3.54484225,2821.0,2820.9,12.62173743]
["bitfinex","ETHUSD",1749677214858,3.5449742,2820.9,2820.6,12.62173743]
["bitfinex","ETHUSD",1749677215063,3.54521927,2820.7,2820.6,12.62173743]
["bitfinex","ETHUSD",1749677215461,7.21321927,2820.7,2820.6,12.62173743]
["bitfinex","ETHUSD",1749677215961,3.54569607,2820.4,2820.3,12.62173743]
["bitfinex","ETHUSD",1749677216600,4.51169607,2820.4,2820.3,12.62173743]
["bitfinex","ETHUSD",1749677216807,5.68410342,2820.4,2820.3,12.62173743]
["bitfinex","ETHUSD",1749677217307,30.0,2819.8,2817.8,0.7709]
["bitfinex","ETHUSD",1749677217460,12.2988,2820.3,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677217461,3.54672814,2819.5,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677217662,8.41926074,2819.5,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677217964,4.71926074,2819.5,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677218463,8.41926074,2819.5,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677218667,1.1725326,2819.5,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677218871,3.7,2819.5,2819.4,12.62173743]
["bitfinex","ETHUSD",1749677219076,3.7,2819.5,2818.9,3.7]
["bitfinex","ETHUSD",1749677219077,3.54702109,2819.3,2818.9,0.35096117]
["bitfinex","ETHUSD",1749677219272,3.54702109,2819.3,2818.7,0.7709]
["bitfinex","ETHUSD",1749677219477,3.54702109,2819.3,2819.2,12.62173743]
["bitfinex","ETHUSD",1749677220190,3.54697974,2819.3,2819.2,12.62173743]
["bitfinex","ETHUSD",1749677220609,3.54697974,2819.3,2818.7,0.7709]
["bitfinex","ETHUSD",1749677220610,0.1768,2819.2,2818.7,0.7709]
["bitfinex","ETHUSD",1749677220790,3.54760891,2818.8,2818.7,12.62173743]
["bitfinex","ETHUSD",1749677220998,7.24660891,2818.8,2818.7,12.62173743]
["bitfinex","ETHUSD",1749677221308,3.72453477,2818.7,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677221508,3.54786064,2818.6,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677221816,1.17604825,2818.6,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677222171,3.705,2818.8,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677222567,7.25264009,2818.8,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677222775,3.54776115,2818.7,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677223107,3.54776115,2818.7,2818.6,12.62173743]
["bitfinex","ETHUSD",1749677223490,4.671,2818.8,2818.6,12.62173743]
["bitfinex","ETHUSD",1749677223695,5.1381,2818.8,2818.6,12.62173743]
["bitfinex","ETHUSD",1749677223899,8.6857521,2818.8,2818.6,12.62173743]
["bitfinex","ETHUSD",1749677224072,4.0147521,2818.8,2818.6,12.62173743]
["bitfinex","ETHUSD",1749677224276,0.967,2818.7,2818.1,12.62173743]
["bitfinex","ETHUSD",1749677224497,0.51391,2818.6,2818.1,12.62173743]
["bitfinex","ETHUSD",1749677224714,3.708,2818.5,2818.0,12.97174115]
["bitfinex","ETHUSD",1749677225032,3.708,2818.5,2817.4,3.708]
["bitfinex","ETHUSD",1749677225174,13.5481124,2818.4,2817.5,12.62173743]
["bitfinex","ETHUSD",1749677225372,3.54885198,2817.9,2817.5,12.98050011]
["bitfinex","ETHUSD",1749677225599,3.54914703,2817.6,2816.9,0.8224]
["bitfinex","ETHUSD",1749677225799,3.54914703,2817.6,2817.3,12.62173743]
["bitfinex","ETHUSD",1749677225800,3.54924578,2817.5,2817.3,12.62173743]
["bitfinex","ETHUSD",1749677226000,3.54911981,2817.6,2817.3,12.62173743]
["bitfinex","ETHUSD",1749677226208,0.72611198,2817.5,2817.3,12.62173743]
["bitfinex","ETHUSD",1749677226724,0.967,2817.7,2817.3,12.62173743]
["bitfinex","ETHUSD",1749677226925,10.0,2818.5,2817.6,12.62173743]
["bitfinex","ETHUSD",1749677227074,3.54823829,2818.3,2817.3,0.8224]
["bitfinex","ETHUSD",1749677227276,0.967,2818.2,2817.4,3.714]
["bitfinex","ETHUSD",1749677227480,6.63791,2818.6,2817.6,0.8224]
["bitfinex","ETHUSD",1749677227671,6.63791,2818.6,2817.7,3.715]
["bitfinex","ETHUSD",1749677227897,10.35391,2818.6,2817.6,10.8224]
["bitfinex","ETHUSD",1749677228091,10.35391,2818.6,2817.7,0.55]
["bitfinex","ETHUSD",1749677228092,6.63791,2818.6,2817.7,0.55]
["bitfinex","ETHUSD",1749677228294,7.60491,2818.6,2817.9,10.0]
["bitfinex","ETHUSD",1749677228570,6.63791,2818.6,2818.5,12.62173743]
["bitfinex","ETHUSD",1749677228814,0.1843921,2818.8,2818.6,0.8224]
["bitfinex","ETHUSD",1749677239649,3.54831378,2818.3,2818.1,9.9598554]
["bitfinex","ETHUSD",1749677240009,3.72533594,2818.1,2817.9,9.9598554]
["bitfinex","ETHUSD",1749677240210,3.54861603,2818.0,2817.9,9.9598554]
["bitfinex","ETHUSD",1749677240750,3.54890926,2817.8,2817.6,9.9598554]
["bitfinex","ETHUSD",1749677240910,3.54899386,2817.7,2817.6,9.9598554]
["bitfinex","ETHUSD",1749677241255,3.54899386,2817.7,2816.9,0.35393867]
["bitfinex","ETHUSD",1749677241256,3.72603733,2817.6,2817.3,9.9598554]
["bitfinex","ETHUSD",1749677241450,4.27674045,2817.6,2817.3,9.9598554]
["bitfinex","ETHUSD",1749677242145,0.1768,2817.3,2817.1,9.9598554]
["bitfinex","ETHUSD",1749677242363,3.54939299,2817.4,2817.1,9.9598554]
["bitfinex","ETHUSD",1749677243549,4.54639299,2817.4,2817.1,9.9598554]
["bitfinex","ETHUSD",1749677244123,3.54949868,2817.3,2817.1,9.9598554]
["bitfinex","ETHUSD",1749677244365,0.80957616,2817.3,2817.1,9.9598554]
["bitfinex","ETHUSD",1749677244884,4.35911265,2817.3,2817.0,9.9598554]
["bitfinex","ETHUSD",1749677245294,4.35911265,2817.3,2816.7,9.9598554]
["bitfinex","ETHUSD",1749677245295,0.1768,2817.0,2816.7,9.9598554]
["bitfinex","ETHUSD",1749677245454,4.35912942,2817.3,2816.7,9.9598554]
["bitfinex","ETHUSD",1749677245654,0.997,2817.4,2817.1,9.9598554]
["bitfinex","ETHUSD",1749677245878,0.18445864,2817.5,2817.1,10.7810554]
["bitfinex","ETHUSD",1749677246183,1.88753705,2818.0,2817.1,10.7810554]
["bitfinex","ETHUSD",1749677246184,0.997,2817.8,2817.1,10.7810554]
["bitfinex","ETHUSD",1749677246486,0.45458065,2817.7,2817.6,9.9598554]
["bitfinex","ETHUSD",1749677246786,1.181439,2817.9,2817.6,9.9598554]
["bitfinex","ETHUSD",1749677247684,0.1768,2817.7,2817.6,9.9598554]
["bitfinex","ETHUSD",1749677247882,0.1768,2817.7,2817.6,10.7510554]
["bitfinex","ETHUSD",1749677248250,0.997,2818.1,2817.6,10.7510554]
["bitfinex","ETHUSD",1749677248589,0.997,2818.1,2818.0,9.9598554]
["bitfinex","ETHUSD",1749677249465,0.1768,2818.0,2817.7,3.719]
["bitfinex","ETHUSD",1749677249668,0.1768,2818.0,2817.9,9.9598554]
["bitfinex","ETHUSD",1749677250283,0.1768,2818.0,2817.9,13.6788554]
["bitfinex","ETHUSD",1749677251291,0.1768,2818.0,2817.9,16.39927462]
["bitfinex","ETHUSD",1749677252590,0.1768,2818.2,2817.9,16.39927462]
["bitfinex","ETHUSD",1749677252786,0.1768,2818.2,2818.1,13.47147462]
["bitfinex","ETHUSD",1749677253003,0.1768,2818.2,2818.1,17.18447462]
["bitfinex","ETHUSD",1749677254010,0.18437455,2818.6,2818.1,17.18447462]
["bitfinex","ETHUSD",1749677254216,0.997,2818.7,2818.5,12.68027462]
["bitfinex","ETHUSD",1749677254388,1.1813715,2818.7,2818.5,12.68027462]
["bitfinex","ETHUSD",1749677255608,0.1843715,2818.7,2818.5,12.68027462]
["bitfinex","ETHUSD",1749677256488,0.1843715,2818.7,2817.9,0.53952773]
["bitfinex","ETHUSD",1749677256678,0.1843715,2818.7,2817.7,0.7738]
["bitfinex","ETHUSD",1749677256679,3.54802953,2818.5,2818.2,12.68027462]
["bitfinex","ETHUSD",1749677256879,0.35480295,2818.4,2818.2,12.68027462]
["bitfinex","ETHUSD",1749677257436,3.54823829,2818.3,2818.2,12.68027462]
["bitfinex","ETHUSD",1749677261003,0.35480295,2818.4,2818.2,12.68027462]
["bitfinex","ETHUSD",1749677261209,1.1813715,2818.7,2818.2,12.68027462]
["bitfinex","ETHUSD",1749677261409,1.1813715,2818.7,2818.6,12.68027462]
["bitfinex","ETHUSD",1749677262043,4.72910627,2818.7,2818.6,12.68027462]
["bitfinex","ETHUSD",1749677262210,1.1813715,2818.7,2818.6,12.68027462]
["bitfinex","ETHUSD",1749677262549,4.72910627,2818.7,2818.6,12.68027462]
["bitfinex","ETHUSD",1749677264213,2.00903991,2818.7,2818.0,12.68027462]
["bitfinex","ETHUSD",1749677264422,3.54832486,2818.3,2818.0,12.68027462]
["bitfinex","ETHUSD",1749677266750,3.54843353,2818.2,2818.0,12.68027462]
["bitfinex","ETHUSD",1749677267579,3.54849011,2818.1,2818.0,12.68027462]
["bitfinex","ETHUSD",1749677268286,3.54841436,2818.2,2818.0,12.68027462]
["bitfinex","ETHUSD",1749677269267,3.54838208,2818.2,2818.0,12.68027462]
["bitfinex","ETHUSD",1749677269440,3.54861603,2818.0,2817.7,0.7573]
["bitfinex","ETHUSD",1749677269770,0.1768,2817.8,2817.7,0.7573]
["bitfinex","ETHUSD",1749677270829,0.1768,2817.8,2817.7,13.43757462]
["bitfinex","ETHUSD",1749677274571,0.08807831,2817.8,2817.7,13.43757462]
["bitfinex","ETHUSD",1749677279069,0.1843715,2818.7,2817.8,0.8183]
["bitfinex","ETHUSD",1749677279267,2.89430812,2819.7,2818.6,13.49857462]
["bitfinex","ETHUSD",1749677279470,3.73143232,2819.2,2818.7,3.709]
["bitfinex","ETHUSD",1749677279655,0.72783163,2819.2,2818.7,3.709]
["bitfinex","ETHUSD",1749677280080,0.91214376,2819.2,2818.7,3.709]
["bitfinex","ETHUSD",1749677280809,0.18431213,2819.2,2819.1,12.68027462]
["bitfinex","ETHUSD",1749677281217,0.987,2819.7,2819.6,12.68027462]
["bitfinex","ETHUSD",1749677281579,0.18426519,2820.2,2819.6,12.68027462]
["bitfinex","ETHUSD",1749677281789,0.18426519,2820.2,2819.9,12.68027462]
["bitfinex","ETHUSD",1749677282012,1.17126519,2820.2,2819.9,12.68027462]
["bitfinex","ETHUSD",1749677282711,4.7171131,2820.2,2819.9,12.68027462]
["bitfinex","ETHUSD",1749677283141,1.17126519,2820.2,2819.9,12.68027462]
["bitfinex","ETHUSD",1749677283303,0.987,2820.2,2819.9,12.68027462]
["bitfinex","ETHUSD",1749677283814,3.54564352,2820.4,2819.9,12.68027462]
["bitfinex","ETHUSD",1749677284034,3.54572208,2820.3,2820.2,12.68027462]
["bitfinex","ETHUSD",1749677284339,0.987,2820.4,2820.2,12.68027462]
["bitfinex","ETHUSD",1749677284500,4.53261976,2820.4,2820.2,12.66856462]
["bitfinex","ETHUSD",1749677286308,4.53262277,2820.4,2820.2,12.66856462]
["bitfinex","ETHUSD",1749677286516,0.1768,2820.3,2820.2,13.93542108]
["bitfinex","ETHUSD",1749677286719,0.1768,2820.4,2820.2,17.64142108]
["bitfinex","ETHUSD",1749677287007,0.1768,2820.4,2820.3,0.8144]
["bitfinex","ETHUSD",1749677287202,3.54553867,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677287438,3.54540718,2820.6,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677288160,3.54547066,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677288337,34.849477,2821.0,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677288654,3.5454183,2820.6,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677289867,3.54547066,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677290034,3.54539547,2820.6,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677290459,3.54509359,2820.8,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677290460,3.54547066,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677301772,4.53247066,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677301974,5.72897597,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677304127,9.40997597,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677305242,9.40797597,2820.5,2820.4,12.68027462]
["bitfinex","ETHUSD",1749677307239,9.40797597,2820.5,2820.4,8.29118985]
["bitfinex","ETHUSD",1749677307837,9.40397597,2820.5,2820.4,8.29118985]
["bitfinex","ETHUSD",1749677309249,3.54585568,2820.2,2819.8,3.699]
["bitfinex","ETHUSD",1749677309435,3.54585568,2820.2,2820.1,8.29118985]
["bitfinex","ETHUSD",1749677311357,3.54584781,2820.2,2820.1,8.29118985]
["bitfinex","ETHUSD",1749677313069,3.54575583,2820.3,2820.1,8.29118985]
["bitfinex","ETHUSD",1749677313374,4.52367138,2820.4,2820.1,8.29118985]
["bitfinex","ETHUSD",1749677313582,5.48171156,2820.4,2820.3,8.29118985]
["bitfinex","ETHUSD",1749677315888,3.5463508,2819.8,2819.4,0.7911]
["bitfinex","ETHUSD",1749677316034,3.5463508,2819.8,2819.7,8.29118985]
["bitfinex","ETHUSD",1749677335928,4.5063508,2819.8,2819.7,8.29118985]
["bitfinex","ETHUSD",1749677336100,5.67780996,2819.8,2819.7,8.29118985]
["bitfinex","ETHUSD",1749677342721,3.72327657,2819.7,2819.0,0.8211]
["bitfinex","ETHUSD",1749677342893,3.54723138,2819.1,2819.0,0.8211]
["bitfinex","ETHUSD",1749677343095,3.652,2819.3,2818.3,0.7799]
["bitfinex","ETHUSD",1749677343298,3.652,2819.3,2818.4,3.652]
["bitfinex","ETHUSD",1749677343299,3.54754409,2818.9,2818.4,3.652]
["bitfinex","ETHUSD",1749677343606,3.54743873,2819.0,2818.4,3.652]
["bitfinex","ETHUSD",1749677343791,3.54748306,2818.9,2818.4,3.652]
["bitfinex","ETHUSD",1749677344001,3.54748306,2818.9,2818.8,8.29118985]
["bitfinex","ETHUSD",1749677344519,4.37188708,2819.2,2818.8,9.07108985]
["bitfinex","ETHUSD",1749677344683,4.37188708,2819.2,2819.1,8.29118985]
["bitfinex","ETHUSD",1749677344879,7.91899264,2819.2,2819.1,8.29118985]
["bitfinex","ETHUSD",1749677345884,2.2570107,2819.7,2819.1,16.5823797]
["bitfinex","ETHUSD",1749677345885,1.89701085,2819.7,2819.1,16.5823797]
["bitfinex","ETHUSD",1749677346205,8.16048022,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677346722,0.961,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677347493,4.50747657,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677348931,0.961,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677352629,4.50747657,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677353020,0.961,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677353411,4.50747657,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677354409,0.961,2819.7,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677354605,3.54640687,2819.8,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677354806,3.54628942,2819.9,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677355130,3.54637221,2819.8,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677356026,1.1701518,2819.8,2819.6,8.29118985]
["bitfinex","ETHUSD",1749677356336,3.54672814,2819.5,2819.4,8.29118985]
["bitfinex","ETHUSD",1749677357225,3.72365794,2819.4,2818.9,0.8126]
["bitfinex","ETHUSD",1749677357533,3.72365794,2819.4,2819.3,8.29118985]
["bitfinex","ETHUSD",1749677357534,3.54685794,2819.4,2819.3,8.29118985]
["bitfinex","ETHUSD",1749677357740,4.25621826,2819.4,2819.3,8.29118985]
["bitfinex","ETHUSD",1749677365320,8.85221826,2819.4,2819.3,8.29118985]
["bitfinex","ETHUSD",1749677365541,3.54779601,2818.7,2818.4,0.7627]
["bitfinex","ETHUSD",1749677365880,3.54773477,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677366358,3.54766791,2818.8,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677366559,7.18958015,2818.9,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677366784,7.18958015,2818.9,2818.8,8.29118985]
["bitfinex","ETHUSD",1749677366988,8.26327556,2818.9,2818.8,8.29118985]
["bitfinex","ETHUSD",1749677371322,3.54773477,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677371474,7.18973477,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677373007,30.95474077,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677373216,34.51234528,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677373415,3.54798651,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677373614,3.54823829,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677373817,7.18823829,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677376119,37.18823829,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677376295,40.8008898,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677376826,35.0949108,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677377813,35.27894609,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677380000,10.98492509,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677380215,3.73227358,2818.3,2818.2,16.5823797]
["bitfinex","ETHUSD",1749677380417,1.05241896,2819.4,2818.2,16.5823797]
["bitfinex","ETHUSD",1749677380622,0.1768,2818.3,2818.2,8.29118985]
["bitfinex","ETHUSD",1749677380823,0.1768,2818.3,2818.2,18.62488869]
["bitfinex","ETHUSD",1749677381829,4.09650953,2819.7,2818.2,18.62488869]
["bitfinex","ETHUSD",1749677381830,0.953,2818.9,2818.3,0.7708]
["bitfinex","ETHUSD",1749677382002,0.953,2818.9,2818.8,9.06198985]
["bitfinex","ETHUSD",1749677382395,4.50048306,2818.9,2818.8,9.06198985]
["bitfinex","ETHUSD",1749677382592,0.953,2818.9,2818.8,9.06198985]
["bitfinex","ETHUSD",1749677382925,3.7310187,2819.3,2818.8,9.06198985]
["bitfinex","ETHUSD",1749677383101,3.7310187,2819.3,2818.8,0.7708]
["bitfinex","ETHUSD",1749677383102,4.50030147,2819.1,2818.8,0.7708]
["bitfinex","ETHUSD",1749677383521,4.50030147,2819.1,2818.9,0.00874971]
["bitfinex","ETHUSD",1749677383826,0.953,2819.1,2818.8,0.7708]
["bitfinex","ETHUSD",1749677384027,0.1768,2818.9,2818.8,0.7708]
["bitfinex","ETHUSD",1749677384234,0.1768,2818.9,2818.8,9.06198985]
["bitfinex","ETHUSD",1749677385730,0.1768,2818.9,2818.8,9.96818884]
["bitfinex","ETHUSD",1749677386247,0.1768,2819.1,2818.9,0.7715]
["bitfinex","ETHUSD",1749677386434,0.1768,2819.1,2819.0,8.29118985]
["bitfinex","ETHUSD",1749677388454,3.54773477,2818.7,2818.6,0.1768]
["bitfinex","ETHUSD",1749677388629,3.54773477,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677395473,4.50073477,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677396362,3.54773477,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677398699,4.62157063,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677401100,26.93947063,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677401457,21.08208863,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677401690,9.21557063,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677404673,39.21557063,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677404874,31.87239163,2818.7,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677406262,3.54786064,2818.6,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677406595,10.72901174,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677406797,7.18698651,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677407095,8.13998651,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677409101,8.13898651,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677412027,3.54798651,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677412229,8.13698651,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677412697,8.63883524,2818.5,2818.4,8.29118985]
["bitfinex","ETHUSD",1749677416493,8.63883524,2818.5,2818.4,9.04258985]
["bitfinex","ETHUSD",1749677416494,7.18198651,2818.5,2818.4,9.04258985]
["bitfinex","ETHUSD",1749677417415,8.13398651,2818.5,2818.4,9.04258985]
["bitfinex","ETHUSD",1749677417616,3.54853692,2818.1,2817.7,0.7514]
["bitfinex","ETHUSD",1749677417817,3.54853692,2818.1,2818.0,9.04258985]
["bitfinex","ETHUSD",1749677418015,3.72533692,2818.1,2818.0,9.04258985]
["bitfinex","ETHUSD",1749677418207,0.1768,2818.1,2818.0,9.04258985]
["bitfinex","ETHUSD",1749677418402,0.1768,2818.1,2818.0,17.3337797]
["bitfinex","ETHUSD",1749677418609,3.5481979,2818.4,2818.0,19.43045767]
["bitfinex","ETHUSD",1749677418807,0.1768,2818.3,2818.2,16.5823797]
["bitfinex","ETHUSD",1749677421315,3.5478282,2818.7,2818.2,20.9657797]
["bitfinex","ETHUSD",1749677421641,10.0,2819.2,2818.2,20.9657797]
["bitfinex","ETHUSD",1749677421642,0.953,2818.8,2818.6,8.29118985]
["bitfinex","ETHUSD",1749677421847,4.50067803,2818.8,2818.7,8.29118985]
["bitfinex","ETHUSD",1749677424022,3.632,2818.9,2818.7,8.29118985]
["bitfinex","ETHUSD",1749677424023,3.54757079,2818.9,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677424224,4.50057079,2818.9,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677425549,0.953,2818.9,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677426395,4.500539,2818.9,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677426949,3.54760891,2818.8,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677427746,3.54751342,2818.9,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677427952,4.49338816,2819.0,2818.7,9.12438985]
["bitfinex","ETHUSD",1749677428962,4.49338816,2819.0,2818.9,8.29118985]
["bitfinex","ETHUSD",1749677431200,0.946,2819.0,2818.9,8.29118985]
["bitfinex","ETHUSD",1749677431397,1.1228,2819.0,2818.9,8.29118985]
["bitfinex","ETHUSD",1749677432182,0.1768,2819.0,2818.9,9.05758985]
["bitfinex","ETHUSD",1749677442301,3.72415721,2819.0,2818.9,9.05758985]
["bitfinex","ETHUSD",1749677442632,3.72415721,2819.0,2818.9,8.29118985]
["bitfinex","ETHUSD",1749677443403,4.45129686,2819.0,2818.9,8.29118985]
["bitfinex","ETHUSD",1749677449244,3.54792363,2818.6,2818.3,0.8234]
["bitfinex","ETHUSD",1749677449459,3.54792363,2818.6,2818.5,8.29118985]
["bitfinex","ETHUSD",1749677449747,10.0,2818.4,2818.1,8.29118985]
["bitfinex","ETHUSD",1749677450048,3.54861603,2818.0,2817.9,8.29118985]
["bitfinex","ETHUSD",1749677451147,3.54924213,2817.6,2817.2,0.7598]
["bitfinex","ETHUSD",1749677451351,3.54924213,2817.6,2817.5,8.29118985]
["bitfinex","ETHUSD",1749677451352,3.72604213,2817.6,2817.5,8.29118985]
["bitfinex","ETHUSD",1749677451649,3.72604213,2817.6,2816.7,2.11626082]
["bitfinex","ETHUSD",1749677451650,3.54950455,2817.3,2816.6,3.40293688]
["bitfinex","ETHUSD",1749677451821,3.54950455,2817.3,2817.2,8.29118985]
["bitfinex","ETHUSD",1749677453241,4.49543663,2817.4,2817.2,8.29118985]
["bitfinex","ETHUSD",1749677453955,3.54943663,2817.4,2817.2,8.29118985]
["bitfinex","ETHUSD",1749677454324,0.946,2817.5,2816.7,0.1768]
["bitfinex","ETHUSD",1749677454516,0.1768,2817.0,2816.7,0.7598]
["bitfinex","ETHUSD",1749677454728,0.1768,2817.0,2816.9,8.29118985]
["bitfinex","ETHUSD",1749677455348,0.1768,2817.0,2816.7,0.7598]
["bitfinex","ETHUSD",1749677455559,7.18051751,2817.3,2816.7,0.7598]
["bitfinex","ETHUSD",1749677455560,3.54981629,2817.1,2816.9,8.29118985]
["bitfinex","ETHUSD",1749677455764,3.54981629,2817.1,2817.0,8.29118985]
["bitfinex","ETHUSD",1749677455969,0.1768,2816.9,2816.7,0.7598]
["bitfinex","ETHUSD",1749677456171,0.1768,2816.9,2816.8,8.29118985]
["bitfinex","ETHUSD",1749677456673,3.72680177,2816.9,2816.8,8.29118985]
["bitfinex","ETHUSD",1749677457058,3.70734218,2816.9,2816.8,8.29118985]
["bitfinex","ETHUSD",1749677457369,3.68788255,2816.9,2816.8,8.29118985]
["bitfinex","ETHUSD",1749677457771,0.13788078,2816.9,2816.8,8.29118985]
["bitfinex","ETHUSD",1749677458334,3.68788255,2816.9,2816.8,8.29118985]
["bitfinex","ETHUSD",1749677458966,3.55015412,2816.8,2816.4,0.805]
["bitfinex","ETHUSD",1749677459172,3.5500653,2816.9,2816.7,8.29118985]
["bitfinex","ETHUSD",1749677459659,3.5501278,2816.8,2816.7,8.29118985]
["bitfinex","ETHUSD",1749677460079,3.55004609,2816.9,2816.7,8.29118985]
["bitfinex","ETHUSD",1749677460452,3.54990449,2817.0,2816.7,8.29118985]
["bitfinex","ETHUSD",1749677460652,0.1768,2816.7,2816.4,4.438]
["bitfinex","ETHUSD",1749677460864,0.1768,2816.7,2816.4,0.805]
["bitfinex","ETHUSD",1749677461080,3.55025384,2816.7,2816.4,0.805]
["bitfinex","ETHUSD",1749677461269,0.1768,2816.5,2816.4,0.805]
["bitfinex","ETHUSD",1749677461905,0.1768,2816.5,2816.4,9.09618985]
["bitfinex","ETHUSD",1749677462129,1.1238,2816.5,2816.0,0.1768]
["bitfinex","ETHUSD",1749677462264,1.1238,2816.5,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677462265,1.49651874,2816.5,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677462597,3.55067221,2816.4,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677464298,4.49773845,2816.4,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677471513,4.49763201,2816.4,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677471681,5.70461914,2816.4,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677472274,5.88845795,2816.4,2816.3,8.29118985]
["bitfinex","ETHUSD",1749677472680,5.88845795,2816.4,2816.0,8.29118985]
["bitfinex","ETHUSD",1749677472681,3.55101026,2816.1,2816.0,8.29118985]
["bitfinex","ETHUSD",1749677472902,7.19501026,2816.1,2816.0,8.29118985]
["bitfinex","ETHUSD",1749677474490,3.55113636,2816.0,2815.1,0.1776]
["bitfinex","ETHUSD",1749677474695,0.1768,2815.4,2815.0,0.9698]
["bitfinex","ETHUSD",1749677475774,0.1768,2815.4,2815.3,8.29118985]
["bitfinex","ETHUSD",1749677476980,3.72869315,2815.4,2815.3,8.29118985]
["bitfinex","ETHUSD",1749677477613,0.1768,2815.4,2815.3,8.29118985]
["bitfinex","ETHUSD",1749677478130,3.72869315,2815.4,2815.3,8.29118985]
["bitfinex","ETHUSD",1749677479836,3.55227167,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677480117,3.72987167,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677480291,7.37487167,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677480489,32.29405467,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677480686,32.03873334,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677481825,45.56118695,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677482705,43.43218695,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677484123,44.48343941,2815.1,2815.0,0.206]
["bitfinex","ETHUSD",1749677484301,40.0,2814.8,2813.4,8.29118985]
["bitfinex","ETHUSD",1749677484489,3.5542918,2813.5,2813.4,8.29118985]
["bitfinex","ETHUSD",1749677484690,3.55492356,2813.0,2812.9,0.7755]
["bitfinex","ETHUSD",1749677484901,3.55492356,2813.0,2812.9,9.06668985]
["bitfinex","ETHUSD",1749677485489,0.1776,2812.9,2812.4,0.7755]
["bitfinex","ETHUSD",1749677485702,7.93301592,2813.0,2812.9,8.29118985]
["bitfinex","ETHUSD",1749677485993,3.55517633,2812.8,2812.4,0.7755]
["bitfinex","ETHUSD",1749677486186,0.1776,2812.4,2811.9,0.7755]
["bitfinex","ETHUSD",1749677486390,10.0,2813.4,2812.3,8.29118985]
["bitfinex","ETHUSD",1749677486391,0.1776,2812.6,2812.3,8.29118985]
["bitfinex","ETHUSD",1749677486640,0.1776,2812.6,2812.5,16.5823797]
["bitfinex","ETHUSD",1749677486796,0.1776,2812.6,2812.5,17.3370797]
["bitfinex","ETHUSD",1749677487232,0.1776,2812.6,2812.5,9.04588985]
["bitfinex","ETHUSD",1749677488190,0.1776,2812.6,2812.1,0.7547]
["bitfinex","ETHUSD",1749677488398,0.961,2812.7,2812.5,8.12118985]
["bitfinex","ETHUSD",1749677488618,0.961,2812.7,2812.6,8.29118985]
["bitfinex","ETHUSD",1749677490405,3.55505147,2812.9,2812.6,8.29118985]
["bitfinex","ETHUSD",1749677490605,0.961,2812.7,2812.6,8.29118985]
["bitfinex","ETHUSD",1749677491152,0.961,2812.7,2812.1,0.7547]
["bitfinex","ETHUSD",1749677491153,0.1776,2812.6,2812.1,0.7547]
["bitfinex","ETHUSD",1749677491336,0.961,2812.7,2812.6,8.29118985]
["bitfinex","ETHUSD",1749677494852,0.1776,2812.6,2812.1,10.7547]
["bitfinex","ETHUSD",1749677495229,1.1386,2812.6,2812.1,10.7547]
["bitfinex","ETHUSD",1749677495433,0.1776,2812.4,2812.1,10.7547]
["bitfinex","ETHUSD",1749677495642,0.1776,2812.4,2812.0,3.8326]
["bitfinex","ETHUSD",1749677495643,0.1776,2812.4,2812.2,0.7715]
["bitfinex","ETHUSD",1749677496034,0.1776,2812.4,2812.3,8.29118985]
["bitfinex","ETHUSD",1749677498355,3.8406,2812.4,2812.2,8.29118985]
["bitfinex","ETHUSD",1749677498559,0.1776,2812.2,2811.6,9.05508985]
["bitfinex","ETHUSD",1749677498767,3.73423127,2811.7,2810.6,0.32323704]
["bitfinex","ETHUSD",1749677498965,3.55710007,2811.3,2811.1,8.29118985]
["bitfinex","ETHUSD",1749677499130,7.23110007,2811.3,2811.2,8.29118985]
["bitfinex","ETHUSD",1749677499334,0.37342313,2811.6,2811.2,0.7639]
["bitfinex","ETHUSD",1749677499531,0.1776,2811.7,2811.5,8.29118985]
["bitfinex","ETHUSD",1749677499731,4.51776917,2811.6,2811.5,8.29118985]
["bitfinex","ETHUSD",1749677500132,4.649,2811.6,2810.8,0.7639]
["bitfinex","ETHUSD",1749677500333,4.649,2811.6,2810.3,0.7639]
["bitfinex","ETHUSD",1749677500334,0.1776,2811.0,2810.3,0.7639]
["bitfinex","ETHUSD",1749677500529,0.1776,2811.0,2810.8,8.29118985]
["bitfinex","ETHUSD",1749677500784,0.1776,2811.0,2810.9,8.29118985]
["bitfinex","ETHUSD",1749677501362,3.55658013,2811.7,2810.9,12.74552463]
["bitfinex","ETHUSD",1749677501677,3.55658013,2811.7,2810.6,0.7639]
["bitfinex","ETHUSD",1749677501678,3.55694671,2811.4,2811.3,12.74552463]
["bitfinex","ETHUSD",1749677502106,3.55722963,2811.2,2810.7,0.798]
["bitfinex","ETHUSD",1749677502261,3.55732631,2811.1,2811.0,12.74552463]
["bitfinex","ETHUSD",1749677502463,3.55757942,2810.9,2810.8,12.74552463]
["bitfinex","ETHUSD",1749677502889,3.55793609,2810.7,2810.4,0.798]
["bitfinex","ETHUSD",1749677503090,3.55793609,2810.7,2808.4,4.234]
["bitfinex","ETHUSD",1749677503091,3.55830711,2810.4,2810.2,12.74552463]
["bitfinex","ETHUSD",1749677503251,30.0,2810.1,2808.1,0.7743]
["bitfinex","ETHUSD",1749677503453,3.55944869,2809.5,2808.9,12.74552463]
["bitfinex","ETHUSD",1749677503653,13.55899166,2809.8,2809.4,12.74552463]
["bitfinex","ETHUSD",1749677503852,13.55899166,2809.8,2808.3,0.7743]
["bitfinex","ETHUSD",1749677503853,4.682,2809.7,2808.3,0.7743]
["bitfinex","ETHUSD",1749677504049,4.682,2809.7,2809.0,12.74552463]
["bitfinex","ETHUSD",1749677504050,3.55985902,2809.1,2809.0,12.74552463]
["bitfinex","ETHUSD",1749677504255,3.721,2809.1,2808.8,12.74552463]
["bitfinex","ETHUSD",1749677504461,4.44907504,2809.1,2808.3,0.7743]
["bitfinex","ETHUSD",1749677504663,30.0,2809.0,2808.4,12.74552463]
["bitfinex","ETHUSD",1749677504901,0.962,2808.9,2808.4,12.74552463]
["bitfinex","ETHUSD",1749677505048,0.962,2808.9,2805.9,4.63240226]
["bitfinex","ETHUSD",1749677505049,3.5609522,2808.3,2808.1,12.74552463]
["bitfinex","ETHUSD",1749677505253,3.5609522,2808.3,2807.8,12.74552463]
["bitfinex","ETHUSD",1749677505254,3.56123895,2808.1,2807.8,12.74552463]
["bitfinex","ETHUSD",1749677505489,4.52317912,2808.1,2807.8,12.74552463]
["bitfinex","ETHUSD",1749677505689,3.56125377,2808.0,2807.4,12.74552463]
["bitfinex","ETHUSD",1749677505898,4.17732538,2808.0,2807.3,0.7743]
["bitfinex","ETHUSD",1749677506104,7.7386251,2808.0,2807.5,12.74552463]
["bitfinex","ETHUSD",1749677506278,4.17732538,2808.0,2807.3,12.74552463]
["bitfinex","ETHUSD",1749677506471,0.51393254,2807.9,2807.3,12.74552463]
["bitfinex","ETHUSD",1749677506671,0.35609522,2808.3,2806.7,4.5436]
["bitfinex","ETHUSD",1749677506672,0.35609522,2808.3,2807.6,12.74552463]
["bitfinex","ETHUSD",1749677506912,0.962,2808.6,2808.0,12.74552463]
["bitfinex","ETHUSD",1749677507098,16.3044209,2809.9,2807.5,0.8136]
["bitfinex","ETHUSD",1749677507099,3.55859222,2810.1,2808.3,12.74552463]
["bitfinex","ETHUSD",1749677507295,10.0,2809.2,2807.7,12.74552463]
["bitfinex","ETHUSD",1749677507499,0.55,2808.8,2806.7,0.8136]
["bitfinex","ETHUSD",1749677507672,3.56248984,2807.1,2806.7,0.8136]
["bitfinex","ETHUSD",1749677507873,0.71247187,2807.1,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677508099,3.744,2807.0,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677508297,3.744,2807.0,2806.3,12.74552463]
["bitfinex","ETHUSD",1749677508501,3.744,2807.0,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677508699,3.5629422,2806.7,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677509013,3.56325646,2806.5,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677509217,3.56341089,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677509914,13.56341089,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677510079,14.11341089,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677510804,13.56341089,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677511110,9.70995141,2806.7,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677511111,7.155,2806.7,2806.2,12.88942089]
["bitfinex","ETHUSD",1749677511311,10.918,2806.7,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677511616,3.56307709,2806.6,2806.2,12.88942089]
["bitfinex","ETHUSD",1749677511801,3.56337791,2806.4,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677512007,1.009,2806.4,2806.2,12.88942089]
["bitfinex","ETHUSD",1749677512314,0.1776,2806.3,2806.2,14.17836298]
["bitfinex","ETHUSD",1749677512614,0.1776,2806.6,2806.3,0.751]
["bitfinex","ETHUSD",1749677512813,1.009,2807.4,2806.6,12.74552463]
["bitfinex","ETHUSD",1749677512993,1.009,2807.8,2807.3,12.74552463]
["bitfinex","ETHUSD",1749677513310,0.1776,2807.6,2807.5,10.03884741]
["bitfinex","ETHUSD",1749677514441,1.009,2807.8,2807.5,10.03884741]
["bitfinex","ETHUSD",1749677514726,1.009,2808.3,2807.8,0.86973768]
["bitfinex","ETHUSD",1749677515320,1.009,2808.3,2807.9,10.03884741]
["bitfinex","ETHUSD",1749677515526,1.009,2808.5,2807.9,10.03884741]
["bitfinex","ETHUSD",1749677515724,1.009,2808.5,2808.3,10.03884741]
["bitfinex","ETHUSD",1749677516281,1.009,2808.5,2808.4,0.7807]
["bitfinex","ETHUSD",1749677516485,1.009,2809.1,2808.4,0.7807]
["bitfinex","ETHUSD",1749677516723,1.009,2809.2,2808.7,10.03884741]
["bitfinex","ETHUSD",1749677517491,7.159,2809.5,2808.7,11.04273215]
["bitfinex","ETHUSD",1749677517827,3.55922551,2809.6,2808.8,0.7807]
["bitfinex","ETHUSD",1749677518024,3.55944129,2809.5,2808.8,0.7807]
["bitfinex","ETHUSD",1749677518588,4.56810118,2809.7,2808.8,0.7807]
["bitfinex","ETHUSD",1749677518589,3.55928,2809.6,2808.8,0.7807]
["bitfinex","ETHUSD",1749677518918,3.55927273,2809.6,2808.8,0.7807]
["bitfinex","ETHUSD",1749677519121,4.56812918,2809.7,2809.1,10.03884741]
["bitfinex","ETHUSD",1749677519322,3.55922832,2809.6,2809.1,10.03884741]
["bitfinex","ETHUSD",1749677519526,3.55982115,2809.2,2808.8,0.7807]
["bitfinex","ETHUSD",1749677519698,3.55995282,2809.1,2808.8,0.7807]
["bitfinex","ETHUSD",1749677520587,3.55977392,2809.2,2808.8,0.7807]
["bitfinex","ETHUSD",1749677520787,3.55969197,2809.3,2808.8,0.7807]
["bitfinex","ETHUSD",1749677520996,3.55964181,2809.3,2808.8,0.7807]
["bitfinex","ETHUSD",1749677521331,3.55964181,2809.3,2808.8,10.81954741]
["bitfinex","ETHUSD",1749677521533,4.5685488,2809.4,2808.8,10.81954741]
["bitfinex","ETHUSD",1749677521840,7.34235105,2809.6,2808.8,11.90150215]
["bitfinex","ETHUSD",1749677521841,3.55943966,2809.5,2808.8,11.90150215]
["bitfinex","ETHUSD",1749677522850,3.5594866,2809.4,2808.8,11.90150215]
["bitfinex","ETHUSD",1749677524437,0.1776,2809.3,2808.8,12.07910215]
["bitfinex","ETHUSD",1749677526743,3.56011249,2808.9,2808.8,0.7807]
["bitfinex","ETHUSD",1749677527743,3.7376936,2809.0,2808.5,0.1776]
["bitfinex","ETHUSD",1749677527935,3.7376936,2809.0,2808.5,10.21644741]
["bitfinex","ETHUSD",1749677528130,0.1776,2809.0,2808.5,10.21644741]
["bitfinex","ETHUSD",1749677528306,3.73764493,2809.0,2808.5,10.21644741]
["bitfinex","ETHUSD",1749677529316,3.56012313,2808.9,2808.5,10.21644741]
["bitfinex","ETHUSD",1749677529511,3.774,2809.3,2808.4,0.8292]
["bitfinex","ETHUSD",1749677529830,0.1776,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677530216,3.73796864,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677531624,3.73801081,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677531823,3.56054783,2808.6,2808.4,0.8292]
["bitfinex","ETHUSD",1749677533456,0.1776,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677533763,3.56051262,2808.6,2808.4,0.8292]
["bitfinex","ETHUSD",1749677533961,3.73803406,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677534158,3.73806223,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677534367,0.1776,2808.7,2808.4,0.8292]
["bitfinex","ETHUSD",1749677534575,3.56061954,2808.5,2808.4,0.8292]
["bitfinex","ETHUSD",1749677534772,0.1776,2808.6,2808.4,0.8292]
["bitfinex","ETHUSD",1749677535356,3.73816559,2808.6,2808.4,0.8292]
["bitfinex","ETHUSD",1749677535859,3.56061954,2808.5,2808.4,0.8292]
["bitfinex","ETHUSD",1749677537260,3.56061954,2808.5,2808.4,13.59925176]
["bitfinex","ETHUSD",1749677539064,3.56061954,2808.5,2808.4,12.77005176]
["bitfinex","ETHUSD",1749677539243,3.56099992,2808.2,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677539442,3.56138039,2807.9,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677540332,13.56138039,2807.9,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677540963,43.56138039,2807.9,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677541267,48.68630635,2807.9,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677541429,49.96732041,2807.9,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677541629,61.33500962,2807.9,2807.8,0.08903768]
["bitfinex","ETHUSD",1749677541835,3.56328392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677543436,13.56328392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677543637,14.40420988,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677543838,4.57928392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677544033,4.78,2806.5,2806.3,0.005]
["bitfinex","ETHUSD",1749677544458,8.34327815,2806.5,2806.3,0.005]
["bitfinex","ETHUSD",1749677544660,3.5621,2807.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677544872,1.016,2807.3,2806.3,0.005]
["bitfinex","ETHUSD",1749677545172,0.45781,2807.2,2806.3,0.005]
["bitfinex","ETHUSD",1749677545371,3.56271202,2806.9,2806.3,0.005]
["bitfinex","ETHUSD",1749677545572,7.32784734,2806.8,2806.3,0.005]
["bitfinex","ETHUSD",1749677545745,7.32785473,2806.8,2806.3,0.005]
["bitfinex","ETHUSD",1749677546388,3.56301337,2806.7,2806.3,0.005]
["bitfinex","ETHUSD",1749677546686,3.56328392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677548185,3.89461058,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677548483,3.56328392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677549206,13.89452381,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677549355,13.56328392,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677549701,16.20323154,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677550067,47.03886308,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677550259,47.36996413,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677550600,47.03886308,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677551285,52.16592911,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677551486,51.83486308,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677552163,52.16593606,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677552368,51.83486308,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677552792,53.96286308,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677553016,15.65323154,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677553162,20.44523154,2806.4,2806.3,0.005]
["bitfinex","ETHUSD",1749677553360,43.56341089,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677553721,52.66521928,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677554004,55.62740837,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677554290,57.2495191,2806.3,2806.2,0.14389626]
["bitfinex","ETHUSD",1749677554490,57.2495191,2806.3,2806.2,0.05469626]
["bitfinex","ETHUSD",1749677554682,57.58061514,2806.3,2806.2,0.05469626]
["bitfinex","ETHUSD",1749677554889,57.58061587,2806.3,2806.2,0.05469626]
["bitfinex","ETHUSD",1749677555081,57.2495191,2806.3,2806.2,0.05469626]
["bitfinex","ETHUSD",1749677555419,72.10725328,2806.3,2806.2,0.05469626]
["bitfinex","ETHUSD",1749677556416,3.56620662,2804.1,2804.0,0.803]
["bitfinex","ETHUSD",1749677556635,8.37120662,2804.1,2804.0,0.803]
["bitfinex","ETHUSD",1749677556778,8.70227636,2804.1,2804.0,0.803]
["bitfinex","ETHUSD",1749677557095,10.1776,2804.0,2802.2,0.7739]
["bitfinex","ETHUSD",1749677557293,1.017,2803.9,2802.2,0.7739]
["bitfinex","ETHUSD",1749677557495,3.56794607,2802.8,2802.2,0.7739]
["bitfinex","ETHUSD",1749677557710,10.0,2803.8,2802.2,0.7739]
["bitfinex","ETHUSD",1749677557908,0.36180387,2803.9,2802.2,0.7739]
["bitfinex","ETHUSD",1749677557909,3.56720247,2803.4,2802.5,10.05673418]
["bitfinex","ETHUSD",1749677558207,3.56720247,2803.4,2802.9,10.05673418]
["bitfinex","ETHUSD",1749677558208,3.831,2803.3,2802.9,10.05673418]
["bitfinex","ETHUSD",1749677558537,3.832,2803.3,2803.1,10.05673418]
["bitfinex","ETHUSD",1749677558705,3.56662497,2803.8,2803.1,10.05673418]
["bitfinex","ETHUSD",1749677558706,3.84,2803.4,2803.1,10.05673418]
["bitfinex","ETHUSD",1749677558916,3.84,2803.5,2803.1,10.05673418]
["bitfinex","ETHUSD",1749677559332,3.84,2803.5,2802.2,11.08306342]
["bitfinex","ETHUSD",1749677559484,3.84,2803.5,2803.0,10.05673418]
["bitfinex","ETHUSD",1749677559870,3.838,2803.9,2803.4,10.05673418]
["bitfinex","ETHUSD",1749677560176,3.839,2803.9,2802.4,0.55]
["bitfinex","ETHUSD",1749677560391,3.839,2803.9,2803.6,10.05673418]
["bitfinex","ETHUSD",1749677560674,3.839,2803.9,2803.5,10.05673418]
["bitfinex","ETHUSD",1749677560675,3.838,2803.9,2803.5,10.05673418]
["bitfinex","ETHUSD",1749677561008,3.838,2803.9,2803.5,0.7739]
["bitfinex","ETHUSD",1749677561206,3.56635583,2804.0,2803.5,0.7739]
["bitfinex","ETHUSD",1749677561409,6.157,2804.1,2803.8,10.05673418]
["bitfinex","ETHUSD",1749677561586,3.836,2804.2,2803.8,10.05673418]
["bitfinex","ETHUSD",1749677562612,10.0,2804.9,2803.8,10.05673418]
["bitfinex","ETHUSD",1749677562921,3.56774656,2802.9,2801.9,10.84213418]
["bitfinex","ETHUSD",1749677563088,3.835,2802.8,2801.9,10.84213418]
["bitfinex","ETHUSD",1749677563417,3.5667385,2803.7,2801.9,10.84213418]
["bitfinex","ETHUSD",1749677563418,4.915,2803.7,2802.8,0.7854]
["bitfinex","ETHUSD",1749677563720,3.56707221,2803.5,2802.8,0.7854]
["bitfinex","ETHUSD",1749677563898,3.56755476,2803.1,2802.8,0.7854]
["bitfinex","ETHUSD",1749677564222,3.56736853,2803.2,2802.8,0.7854]
["bitfinex","ETHUSD",1749677564394,3.5675089,2803.1,2802.8,0.7854]
["bitfinex","ETHUSD",1749677564587,3.56759702,2803.1,2802.8,0.7854]
["bitfinex","ETHUSD",1749677564901,3.56737775,2803.2,2802.8,0.7854]
["bitfinex","ETHUSD",1749677565219,3.856,2803.3,2802.8,0.7854]
["bitfinex","ETHUSD",1749677565513,3.56753803,2803.1,2802.8,0.7854]
["bitfinex","ETHUSD",1749677565878,3.56750393,2803.1,2802.8,0.7854]
["bitfinex","ETHUSD",1749677566442,3.56763179,2803.0,2802.8,0.5354]
["bitfinex","ETHUSD",1749677567082,3.56790508,2802.8,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677567283,3.56895487,2802.0,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677567977,3.853,2802.1,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677568181,3.5691798,2801.8,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677568380,3.853,2802.1,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677568381,3.56926151,2801.7,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677568919,3.56917302,2801.8,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677569120,3.56926151,2801.7,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677569308,7.76026151,2801.7,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677569509,54.47126151,2801.7,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677570423,55.06126151,2801.7,2801.6,0.14389626]
["bitfinex","ETHUSD",1749677570630,0.55,2801.3,2798.5,0.7773]
["bitfinex","ETHUSD",1749677570817,12.129,2801.6,2798.5,10.83403418]
["bitfinex","ETHUSD",1749677570818,3.57122293,2800.2,2798.5,10.83403418]
["bitfinex","ETHUSD",1749677571132,0.55,2800.8,2799.0,0.7773]
["bitfinex","ETHUSD",1749677571300,0.55,2800.8,2798.6,10.05673418]
["bitfinex","ETHUSD",1749677571301,3.57236406,2799.3,2798.6,10.05673418]
["bitfinex","ETHUSD",1749677571635,3.5712647,2800.2,2799.1,0.8206]
["bitfinex","ETHUSD",1749677571814,3.939,2800.3,2800.0,0.8206]
["bitfinex","ETHUSD",1749677572332,3.7263141,2801.0,2800.2,10.05673418]
["bitfinex","ETHUSD",1749677572333,3.946,2800.8,2800.2,10.05673418]
["bitfinex","ETHUSD",1749677572631,3.56964834,2801.4,2800.6,10.05673418]
["bitfinex","ETHUSD",1749677572787,3.56953777,2801.5,2800.7,0.8174]
["bitfinex","ETHUSD",1749677572991,3.56964531,2801.4,2800.7,11.9615476]
["bitfinex","ETHUSD",1749677573185,30.0,2801.2,2799.4,0.7583]
["bitfinex","ETHUSD",1749677573422,30.0,2800.9,2799.4,0.7583]
["bitfinex","ETHUSD",1749677573625,4.012,2800.8,2799.4,0.7583]
["bitfinex","ETHUSD",1749677573826,3.57164373,2799.9,2799.4,0.7583]
["bitfinex","ETHUSD",1749677574393,7.58346682,2800.0,2799.4,0.7583]
["bitfinex","ETHUSD",1749677574597,7.58240449,2800.1,2799.4,0.7583]
["bitfinex","ETHUSD",1749677574798,4.011,2800.1,2799.4,1.83980342]
["bitfinex","ETHUSD",1749677575114,4.01,2800.4,2799.7,10.05673418]
["bitfinex","ETHUSD",1749677575429,3.57092848,2800.4,2799.7,10.05673418]
["bitfinex","ETHUSD",1749677575794,7.58092848,2800.4,2799.7,10.05673418]
["bitfinex","ETHUSD",1749677575990,7.58092848,2800.4,2799.5,10.05673418]
["bitfinex","ETHUSD",1749677575991,3.57107816,2800.3,2799.5,10.05673418]
["bitfinex","ETHUSD",1749677576192,4.01,2800.4,2799.5,11.1382376]
["bitfinex","ETHUSD",1749677576736,4.01,2800.4,2799.9,10.05673418]
["bitfinex","ETHUSD",1749677576939,1.159,2800.8,2800.3,10.05673418]
["bitfinex","ETHUSD",1749677577296,0.1784,2800.5,2800.3,10.05673418]
["bitfinex","ETHUSD",1749677577642,0.1784,2800.7,2800.4,0.8091]
["bitfinex","ETHUSD",1749677577810,1.159,2801.5,2800.4,0.8091]
["bitfinex","ETHUSD",1749677577811,0.1784,2801.0,2800.6,10.05673418]
["bitfinex","ETHUSD",1749677578011,0.1784,2801.0,2800.9,10.05673418]
["bitfinex","ETHUSD",1749677578209,1.159,2801.5,2800.9,10.05673418]
["bitfinex","ETHUSD",1749677578423,1.159,2801.5,2801.0,0.771]
["bitfinex","ETHUSD",1749677578424,0.1784,2801.4,2801.0,0.771]
["bitfinex","ETHUSD",1749677578941,3.56846298,2802.4,2801.3,10.05673418]
["bitfinex","ETHUSD",1749677579105,0.1784,2801.8,2801.4,1.18341048]
["bitfinex","ETHUSD",1749677579302,3.56862465,2802.2,2801.4,0.771]
["bitfinex","ETHUSD",1749677579613,0.1784,2801.6,2801.4,0.771]
["bitfinex","ETHUSD",1749677581111,3.56869732,2802.2,2801.4,0.771]
["bitfinex","ETHUSD",1749677581441,0.1784,2801.8,2801.4,0.771]
["bitfinex","ETHUSD",1749677582522,0.1784,2801.8,2800.7,1.159]
["bitfinex","ETHUSD",1749677582523,3.56926151,2801.7,2800.7,0.8123]
["bitfinex","ETHUSD",1749677582723,3.56945955,2801.6,2800.7,0.8123]
["bitfinex","ETHUSD",1749677582936,3.56945955,2801.6,2800.7,10.86903418]
["bitfinex","ETHUSD",1749677583127,4.013,2801.7,2800.7,10.86903418]
["bitfinex","ETHUSD",1749677583326,7.58231532,2801.7,2800.7,10.86903418]
["bitfinex","ETHUSD",1749677583833,7.58231851,2801.7,2800.7,10.86903418]
["bitfinex","ETHUSD",1749677584039,7.58231851,2801.7,2800.8,0.95252285]
["bitfinex","ETHUSD",1749677584237,3.56938973,2801.6,2800.8,0.95252285]
["bitfinex","ETHUSD",1749677584447,7.58232162,2801.7,2800.8,0.95252285]
["bitfinex","ETHUSD",1749677585533,3.56938892,2801.6,2800.8,0.95252285]
["bitfinex","ETHUSD",1749677586142,7.58229686,2801.7,2800.7,0.8123]
["bitfinex","ETHUSD",1749677586343,4.013,2801.7,2800.7,0.8123]
["bitfinex","ETHUSD",1749677586638,3.56955478,2801.5,2800.7,0.8123]
["bitfinex","ETHUSD",1749677587241,7.57145241,2801.6,2800.7,0.8123]
["bitfinex","ETHUSD",1749677587445,3.56958768,2801.5,2800.7,0.8123]
["bitfinex","ETHUSD",1749677587644,3.5696103,2801.5,2800.7,0.8123]
["bitfinex","ETHUSD",1749677588943,7.57135394,2801.7,2800.8,0.788]
["bitfinex","ETHUSD",1749677589128,3.56986571,2801.3,2800.8,0.788]
["bitfinex","ETHUSD",1749677589333,4.002,2801.7,2800.8,0.788]
["bitfinex","ETHUSD",1749677589645,3.569458,2801.6,2800.8,0.788]
["bitfinex","ETHUSD",1749677589936,3.56942377,2801.6,2800.8,0.788]
["bitfinex","ETHUSD",1749677590136,3.56941348,2801.6,2800.8,0.788]
["bitfinex","ETHUSD",1749677590447,3.56941348,2801.6,2800.8,1.87247342]
["bitfinex","ETHUSD",1749677590743,3.56946659,2801.6,2800.8,1.87247342]
["bitfinex","ETHUSD",1749677590942,3.56996876,2801.2,2800.8,1.87247342]
["bitfinex","ETHUSD",1749677591115,3.56971113,2801.4,2800.8,0.788]
["bitfinex","ETHUSD",1749677591316,3.99,2801.9,2800.8,0.788]
["bitfinex","ETHUSD",1749677591843,3.56928574,2801.7,2800.8,0.788]
["bitfinex","ETHUSD",1749677592043,3.56947293,2801.6,2800.8,1.87247342]
["bitfinex","ETHUSD",1749677592607,0.1784,2801.4,2800.8,0.788]
["bitfinex","ETHUSD",1749677593038,3.56984456,2801.3,2800.8,0.788]
["bitfinex","ETHUSD",1749677593625,3.56970712,2801.4,2800.8,0.788]
["bitfinex","ETHUSD",1749677593949,3.56967313,2801.4,2800.8,0.788]
["bitfinex","ETHUSD",1749677594152,3.56926151,2801.7,2800.8,0.788]
["bitfinex","ETHUSD",1749677594358,3.57024863,2801.0,2800.8,0.788]
["bitfinex","ETHUSD",1749677594919,3.57028098,2800.9,2800.8,0.788]
["bitfinex","ETHUSD",1749677595114,0.75552615,2801.6,2800.8,0.788]
["bitfinex","ETHUSD",1749677595333,3.57028098,2800.9,2800.8,0.788]
["bitfinex","ETHUSD",1749677595629,3.57130102,2800.1,2800.0,0.8078]
["bitfinex","ETHUSD",1749677596151,0.71424875,2800.1,2799.3,0.818]
["bitfinex","ETHUSD",1749677596360,1.159,2800.2,2799.3,0.818]
["bitfinex","ETHUSD",1749677596361,3.57219404,2799.4,2799.3,0.818]
["bitfinex","ETHUSD",1749677596513,3.998,2800.0,2799.3,0.818]
["bitfinex","ETHUSD",1749677596514,3.57210402,2799.5,2799.3,0.818]
["bitfinex","ETHUSD",1749677596709,3.998,2800.0,2799.3,0.818]
["bitfinex","ETHUSD",1749677596915,3.57155612,2799.9,2799.3,0.818]
["bitfinex","ETHUSD",1749677597139,3.57216201,2799.5,2799.3,0.818]
["bitfinex","ETHUSD",1749677597372,3.57219404,2799.4,2799.3,0.818]
["bitfinex","ETHUSD",1749677597660,3.57209998,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677597875,3.57213514,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677598626,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677598828,4.10627645,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677600776,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677601470,7.55819404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677603179,8.71119404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677604457,8.69019404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677607726,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677607972,9.42023109,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677608667,4.30223109,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677608834,9.42023109,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677610272,8.68319404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677610774,8.68419404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677611272,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677611424,8.68319404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677612171,7.53819404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677612477,7.53619404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677612679,3.964,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677612855,7.53619404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677613457,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677613636,7.53119404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677613838,3.959,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677614327,7.53119404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677614743,3.959,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677614970,7.53119404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677615398,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677615585,7.52619404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677615783,7.42619404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677615982,3.954,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677616605,3.952,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677616910,7.52319404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677617124,3.57211135,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677617256,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677617602,8.66819404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677617755,5.096,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677618195,8.66819404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677618356,3.57211076,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677618556,3.949,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677618758,3.57211076,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677618994,5.091,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677619587,3.57159485,2799.9,2799.3,0.005]
["bitfinex","ETHUSD",1749677619896,3.57194094,2799.6,2799.3,0.005]
["bitfinex","ETHUSD",1749677620100,0.1784,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677620315,3.944,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677620464,4.1224,2799.7,2799.3,0.005]
["bitfinex","ETHUSD",1749677621206,0.1784,2799.7,2799.3,0.005]
["bitfinex","ETHUSD",1749677621417,4.1214,2799.7,2799.3,0.005]
["bitfinex","ETHUSD",1749677621717,0.1784,2799.7,2799.4,0.7618]
["bitfinex","ETHUSD",1749677621995,0.1784,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749677623107,0.1784,2800.1,2799.7,0.7754]
["bitfinex","ETHUSD",1749677623264,4.1164,2800.1,2799.7,0.7754]
["bitfinex","ETHUSD",1749677623465,3.57163257,2799.9,2799.3,0.005]
["bitfinex","ETHUSD",1749677623664,0.1784,2799.6,2799.3,0.005]
["bitfinex","ETHUSD",1749677624086,3.57147227,2800.0,2799.3,0.005]
["bitfinex","ETHUSD",1749677624284,0.1784,2799.8,2799.3,0.1834]
["bitfinex","ETHUSD",1749677624567,3.57147227,2800.0,2799.3,0.1834]
["bitfinex","ETHUSD",1749677624568,5.081,2800.0,2799.4,0.7754]
["bitfinex","ETHUSD",1749677624861,5.081,2800.0,2799.5,1.26211342]
["bitfinex","ETHUSD",1749677624862,5.2594,2800.0,2799.5,1.26211342]
["bitfinex","ETHUSD",1749677625086,5.2594,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1749677625861,1.143,2800.2,2799.5,0.7754]
["bitfinex","ETHUSD",1749677626067,1.143,2800.2,2800.0,0.7754]
["bitfinex","ETHUSD",1749677626970,0.1784,2800.4,2800.0,0.7754]
["bitfinex","ETHUSD",1749677627166,0.1784,2800.8,2800.1,0.1784]
["bitfinex","ETHUSD",1749677627399,0.1784,2800.8,2800.2,0.8091]
["bitfinex","ETHUSD",1749677628779,0.1784,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749677628974,0.1784,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749677629783,5.077,2801.4,2800.4,2.00567342]
["bitfinex","ETHUSD",1749677629984,0.1784,2801.1,2800.6,0.1784]
["bitfinex","ETHUSD",1749677630404,0.1784,2801.1,2800.7,0.8091]
["bitfinex","ETHUSD",1749677630814,1.143,2801.4,2800.7,0.8091]
["bitfinex","ETHUSD",1749677630974,0.1784,2801.3,2800.7,0.9875]
["bitfinex","ETHUSD",1749677631178,1.143,2801.5,2800.7,0.8091]
["bitfinex","ETHUSD",1749677631377,1.3214,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1749677632807,1.3214,2801.5,2801.1,0.7962]
["bitfinex","ETHUSD",1749677633189,9.92342727,2802.0,2801.1,13.63180792]
["bitfinex","ETHUSD",1749677633378,0.1784,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749677633579,6.169,2802.0,2801.1,13.63180792]
["bitfinex","ETHUSD",1749677633580,6.3474,2802.0,2801.5,0.1784]
["bitfinex","ETHUSD",1749677633800,6.3474,2802.0,2801.6,0.7962]
["bitfinex","ETHUSD",1749677634713,0.1784,2802.0,2801.6,0.7962]
["bitfinex","ETHUSD",1749677634913,0.1784,2802.0,2801.6,2.17722079]
["bitfinex","ETHUSD",1749677635818,3.56778882,2802.9,2801.8,10.08139987]
["bitfinex","ETHUSD",1749677636133,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749677637542,4.0731,2803.0,2801.9,0.7958]
["bitfinex","ETHUSD",1749677637543,0.1784,2802.2,2801.9,0.7958]
["bitfinex","ETHUSD",1749677638535,3.74721737,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677638847,3.74718074,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677639048,0.1784,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677639248,3.56887937,2802.0,2801.9,0.7958]
["bitfinex","ETHUSD",1749677639536,0.1784,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677639902,1.2884,2802.3,2801.9,0.7958]
["bitfinex","ETHUSD",1749677640136,0.1784,2802.3,2801.9,0.7958]
["bitfinex","ETHUSD",1749677640717,0.1784,2802.3,2801.9,1.90135999]
["bitfinex","ETHUSD",1749677641448,1.2884,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749677641603,4.85669458,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749677641808,1.2884,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749677642439,4.85675766,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749677642639,1.2884,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1749677645014,0.1784,2802.5,2802.0,1.39451599]
["bitfinex","ETHUSD",1749677645242,1.11,2802.6,2802.0,1.21611599]
["bitfinex","ETHUSD",1749677645546,1.11,2802.6,2802.3,0.1784]
["bitfinex","ETHUSD",1749677646308,0.1776,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749677646456,1.11,2802.7,2802.3,0.1784]
["bitfinex","ETHUSD",1749677646658,0.1776,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749677646998,1.2876,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749677647347,4.85552034,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749677647652,1.11,2802.7,2802.3,0.1784]
["bitfinex","ETHUSD",1749677648444,0.1776,2802.8,2802.3,0.1784]
["bitfinex","ETHUSD",1749677648645,1.11,2802.7,2802.3,0.1784]
["bitfinex","ETHUSD",1749677649401,3.56834038,2802.5,2802.3,0.1784]
["bitfinex","ETHUSD",1749677649596,3.56836996,2802.4,2802.0,1.21611599]
["bitfinex","ETHUSD",1749677649777,3.56830398,2802.5,2802.1,0.1784]
["bitfinex","ETHUSD",1749677649982,0.1784,2802.6,2802.1,0.1784]
["bitfinex","ETHUSD",1749677650181,3.56862465,2802.2,2802.1,0.1784]
["bitfinex","ETHUSD",1749677650479,3.5685117,2802.3,2802.1,0.1784]
["bitfinex","ETHUSD",1749677650791,3.56829027,2802.5,2802.1,0.1784]
["bitfinex","ETHUSD",1749677650792,3.56824264,2802.5,2802.1,0.1784]
["bitfinex","ETHUSD",1749677651171,3.56845005,2802.4,2802.1,0.1784]
["bitfinex","ETHUSD",1749677651583,3.56861649,2802.3,2802.1,0.1784]
["bitfinex","ETHUSD",1749677652138,7.44940785,2802.4,2802.1,0.1784]
["bitfinex","ETHUSD",1749677652423,3.881,2802.4,2802.1,0.1784]
["bitfinex","ETHUSD",1749677652721,3.56862465,2802.2,2801.9,0.7958]
["bitfinex","ETHUSD",1749677653023,3.56862465,2802.2,2801.9,0.9742]
["bitfinex","ETHUSD",1749677653178,3.568752,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677653379,3.56887937,2802.0,2801.9,0.7958]
["bitfinex","ETHUSD",1749677653621,4.67782267,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677654126,3.56887937,2802.0,2801.9,0.7958]
["bitfinex","ETHUSD",1749677654278,4.67782578,2802.1,2801.9,0.7958]
["bitfinex","ETHUSD",1749677654789,3.56900674,2801.9,2801.7,0.1784]
["bitfinex","ETHUSD",1749677655009,3.56891651,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749677655177,1.109,2802.1,2801.7,0.1784]
["bitfinex","ETHUSD",1749677655378,3.56913412,2801.8,2801.7,0.1784]
["bitfinex","ETHUSD",1749677655775,3.56926151,2801.7,2801.6,0.7945]
["bitfinex","ETHUSD",1749677656017,3.56943849,2801.6,2801.3,0.9299]
["bitfinex","ETHUSD",1749677657015,3.56957687,2801.5,2801.3,0.7515]
["bitfinex","ETHUSD",1749677657215,4.0261,2801.4,2800.2,0.8129]
["bitfinex","ETHUSD",1749677657409,4.0261,2801.4,2800.3,12.84515419]
["bitfinex","ETHUSD",1749677657698,4.67862986,2801.5,2800.6,12.84515419]
["bitfinex","ETHUSD",1749677657897,3.57033935,2800.9,2800.4,0.8129]
["bitfinex","ETHUSD",1749677658137,0.1561,2801.5,2800.6,12.84515419]
["bitfinex","ETHUSD",1749677658337,1.109,2801.1,2800.6,12.84515419]
["bitfinex","ETHUSD",1749677659925,1.109,2801.1,2800.6,12.34515419]
["bitfinex","ETHUSD",1749677660139,1.109,2801.1,2800.1,0.35819255]
["bitfinex","ETHUSD",1749677660140,74.93969302,2800.0,2799.9,4.427]
["bitfinex","ETHUSD",1749677660438,74.93969302,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677660639,73.15622082,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677660934,44.96847082,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677661094,42.35169862,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677661294,40.56822642,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677661519,33.43522642,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677661721,31.65175422,2800.0,2799.9,17.76985419]
["bitfinex","ETHUSD",1749677661934,24.51875422,2800.0,2799.9,18.30114033]
["bitfinex","ETHUSD",1749677662133,17.38575422,2800.0,2799.9,28.30114033]
["bitfinex","ETHUSD",1749677662339,10.24975422,2800.0,2799.9,28.30114033]
["bitfinex","ETHUSD",1749677662500,1.32974112,2800.0,2799.9,28.30114033]
["bitfinex","ETHUSD",1749677662904,1.11,2801.3,2800.0,10.55]
["bitfinex","ETHUSD",1749677663126,1.11,2801.3,2800.7,13.54405419]
["bitfinex","ETHUSD",1749677663637,1.11,2801.3,2800.7,0.6989]
["bitfinex","ETHUSD",1749677663838,1.11,2801.3,2800.2,0.55]
["bitfinex","ETHUSD",1749677663839,3.57015876,2801.0,2800.4,0.6989]
["bitfinex","ETHUSD",1749677664143,1.11,2801.0,2800.4,0.6989]
["bitfinex","ETHUSD",1749677665537,1.081,2800.9,2800.4,0.6989]
["bitfinex","ETHUSD",1749677665836,3.57009781,2801.1,2800.5,0.4977]
["bitfinex","ETHUSD",1749677666050,1.081,2801.0,2800.5,0.4977]
["bitfinex","ETHUSD",1749677667001,7.43992726,2801.2,2800.5,0.4977]
["bitfinex","ETHUSD",1749677667002,1.081,2800.9,2800.5,0.4977]
["bitfinex","ETHUSD",1749677667205,1.081,2800.9,2800.5,0.6761]
["bitfinex","ETHUSD",1749677667440,0.8179,2801.3,2800.5,0.6761]
["bitfinex","ETHUSD",1749677667441,1.081,2801.1,2800.8,0.1784]
["bitfinex","ETHUSD",1749677668540,3.56930875,2801.7,2800.9,0.6989]
["bitfinex","ETHUSD",1749677668758,0.1784,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1749677668906,3.56920034,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677668907,1.081,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677669107,1.2594,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677671339,0.1784,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677671542,1.2594,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677671768,0.1784,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677671927,1.2594,2801.8,2801.3,0.1784]
["bitfinex","ETHUSD",1749677672652,1.081,2801.8,2801.4,0.6989]
["bitfinex","ETHUSD",1749677672864,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749677673045,1.081,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749677673244,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749677673458,1.081,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749677673772,1.081,2802.4,2802.2,0.1784]
["bitfinex","ETHUSD",1749677674329,6.164,2802.6,2802.2,0.1784]
["bitfinex","ETHUSD",1749677674580,6.164,2802.6,2802.1,12.84515419]
["bitfinex","ETHUSD",1749677674866,6.164,2802.6,2802.4,0.1784]
["bitfinex","ETHUSD",1749677675367,6.164,2802.6,2802.5,0.1784]
["bitfinex","ETHUSD",1749677676135,0.1776,2803.1,2802.5,0.1784]
["bitfinex","ETHUSD",1749677676555,1.081,2803.0,2802.5,0.1784]
["bitfinex","ETHUSD",1749677677542,4.32668311,2803.5,2802.9,0.1776]
["bitfinex","ETHUSD",1749677677543,0.1776,2803.5,2802.9,0.1776]
["bitfinex","ETHUSD",1749677677735,1.081,2803.5,2803.0,0.6989]
["bitfinex","ETHUSD",1749677678034,1.081,2803.5,2803.4,0.1776]
["bitfinex","ETHUSD",1749677678537,1.081,2803.6,2803.4,0.1776]
["bitfinex","ETHUSD",1749677679468,0.1776,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749677679671,1.081,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749677679868,0.1776,2803.8,2803.4,0.1776]
["bitfinex","ETHUSD",1749677680036,1.081,2803.7,2803.4,0.1776]
["bitfinex","ETHUSD",1749677680732,1.081,2803.7,2803.2,12.84515419]
["bitfinex","ETHUSD",1749677680934,0.1776,2804.1,2803.6,0.1776]
["bitfinex","ETHUSD",1749677681332,3.56600952,2804.3,2803.3,0.6989]
["bitfinex","ETHUSD",1749677681333,1.081,2804.0,2803.5,12.84515419]
["bitfinex","ETHUSD",1749677681534,1.081,2804.0,2803.9,0.1776]
["bitfinex","ETHUSD",1749677681832,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749677681833,1.081,2804.1,2803.9,0.1776]
["bitfinex","ETHUSD",1749677682430,3.56599075,2804.3,2803.9,0.1776]
["bitfinex","ETHUSD",1749677682642,0.1776,2804.4,2803.9,0.1776]
["bitfinex","ETHUSD",1749677682847,0.1776,2804.4,2804.0,0.6989]
["bitfinex","ETHUSD",1749677683044,2.081,2804.6,2804.0,0.6989]
["bitfinex","ETHUSD",1749677683278,1.0,2804.6,2804.3,0.1776]
["bitfinex","ETHUSD",1749677683783,1.0,2804.6,2804.1,12.84515419]
["bitfinex","ETHUSD",1749677683937,1.0,2804.6,2804.5,0.1776]
["bitfinex","ETHUSD",1749677684338,1.0,2804.6,2804.5,0.8765]
["bitfinex","ETHUSD",1749677685786,1.0,2804.6,2804.1,0.6989]
["bitfinex","ETHUSD",1749677685939,1.0,2804.6,2803.8,10.0]
["bitfinex","ETHUSD",1749677685940,0.74492,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749677686135,1.0,2804.6,2803.8,10.6989]
["bitfinex","ETHUSD",1749677686372,1.0,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1749677686373,2.081,2804.6,2804.4,0.1776]
["bitfinex","ETHUSD",1749677686579,2.081,2804.6,2804.2,0.1776]
["bitfinex","ETHUSD",1749677686871,0.9557,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749677687076,4.52145402,2804.5,2804.0,0.1776]
["bitfinex","ETHUSD",1749677687296,1.01680477,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749677687807,4.58263824,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749677688202,1.01680477,2804.4,2804.0,0.1776]
["bitfinex","ETHUSD",1749677688774,1.081,2804.3,2804.0,0.1776]
["bitfinex","ETHUSD",1749677690406,4.64697951,2804.3,2804.0,0.1776]
["bitfinex","ETHUSD",1749677690734,3.56620662,2804.1,2804.0,0.1776]
["bitfinex","ETHUSD",1749677691026,3.56620662,2804.1,2803.7,0.1776]
["bitfinex","ETHUSD",1749677691531,1.08,2804.0,2803.7,0.1776]
["bitfinex","ETHUSD",1749677692218,3.56664814,2803.8,2803.3,0.6989]
["bitfinex","ETHUSD",1749677692390,3.56652358,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749677692588,3.5666121,2803.8,2803.5,0.1776]
["bitfinex","ETHUSD",1749677692803,4.40557835,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749677692974,3.56659557,2803.8,2803.5,0.1776]
["bitfinex","ETHUSD",1749677693422,3.56681462,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749677693592,0.83904892,2803.9,2803.5,0.1776]
["bitfinex","ETHUSD",1749677693593,3.56664587,2803.8,2803.5,0.1776]
["bitfinex","ETHUSD",1749677693778,1.08,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749677694207,4.646749,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749677694515,4.6467396,2803.7,2803.5,0.1776]
["bitfinex","ETHUSD",1749677694818,2.62557599,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749677695015,3.56714045,2803.4,2802.7,10.0]
["bitfinex","ETHUSD",1749677695328,3.56714045,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749677695329,3.74474045,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749677695732,3.56727014,2803.3,2802.9,0.1776]
["bitfinex","ETHUSD",1749677696028,7.57676418,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749677696229,7.57670397,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749677697006,7.5767053,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749677697352,1.059,2803.3,2802.9,12.84515419]
["bitfinex","ETHUSD",1749677697550,1.059,2803.3,2803.1,0.1776]
["bitfinex","ETHUSD",1749677697935,0.8276,2804.2,2803.2,13.54405419]
["bitfinex","ETHUSD",1749677698270,4.39369997,2804.2,2803.5,12.84515419]
["bitfinex","ETHUSD",1749677698417,1.059,2804.1,2803.5,12.84515419]
["bitfinex","ETHUSD",1749677699123,1.059,2804.1,2803.7,0.1776]
["bitfinex","ETHUSD",1749677699361,1.059,2804.0,2803.7,0.1776]
["bitfinex","ETHUSD",1749677700151,3.831,2804.1,2802.9,11.28451542]
["bitfinex","ETHUSD",1749677700152,1.059,2804.1,2803.8,0.6989]
["bitfinex","ETHUSD",1749677700454,1.059,2804.1,2803.9,0.1776]
["bitfinex","ETHUSD",1749677700617,0.8276,2804.5,2803.9,0.1776]
["bitfinex","ETHUSD",1749677700820,3.56604039,2804.3,2803.9,0.1776]
["bitfinex","ETHUSD",1749677701053,1.059,2804.3,2803.9,0.1776]
["bitfinex","ETHUSD",1749677701957,1.059,2804.2,2803.9,0.1776]
["bitfinex","ETHUSD",1749677702151,1.059,2804.2,2804.0,1.37216542]
["bitfinex","ETHUSD",1749677702366,1.059,2804.2,2804.1,0.1776]
["bitfinex","ETHUSD",1749677703167,1.059,2804.2,2804.1,0.1831028]
["bitfinex","ETHUSD",1749677703382,1.059,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677704781,1.8601,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677705076,6.54684669,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677706167,10.37184669,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677706723,5.48784669,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677706936,10.37084669,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677707164,10.39874669,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677707738,10.39674669,2804.2,2804.1,0.0055028]
["bitfinex","ETHUSD",1749677708866,3.56765277,2803.0,2802.4,0.6989]
["bitfinex","ETHUSD",1749677709020,4.884,2802.9,2802.6,0.1784]
["bitfinex","ETHUSD",1749677709375,0.1776,2803.1,2802.6,0.1784]
["bitfinex","ETHUSD",1749677709529,1.059,2802.8,2802.6,0.1784]
["bitfinex","ETHUSD",1749677709867,1.059,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677710924,4.88,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677711141,8.44786071,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677711376,10.58311935,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677711968,10.91451683,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677712172,10.58311935,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677712853,10.91450337,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677713054,10.58311935,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677713238,10.91449298,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677713430,5.70311935,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677713633,10.58611935,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677713935,6.15707293,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677714141,5.8257,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677714349,9.72494336,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677714525,9.72494669,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677714723,9.39356071,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677714925,9.72495115,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677715239,9.39356071,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677715439,9.72494343,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677715641,9.39356071,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677715870,10.72281982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677716558,5.83081982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677716990,10.71881982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677717328,10.71681982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677719641,23.56197401,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677722568,5.83081982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677722768,10.71781982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677722971,5.83081982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677723282,10.71981982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677723444,5.83081982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677723641,10.71881982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677723889,5.83081982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677724086,10.71881982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677724650,10.71781982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677724854,6.88481982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677725050,10.71081982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677725884,10.70981982,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677726970,23.55497401,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677728976,23.54797401,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677729177,23.73353089,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677732284,24.06437302,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677732520,23.73353089,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677732751,18.86153089,2802.8,2802.7,0.003033]
["bitfinex","ETHUSD",1749677732886,3.56984508,2801.3,2800.4,0.35475159]
["bitfinex","ETHUSD",1749677733087,8.44491705,2801.2,2800.5,1.35252448]
["bitfinex","ETHUSD",1749677733325,3.57003115,2801.1,2800.5,1.35252448]
["bitfinex","ETHUSD",1749677733587,3.824,2801.0,2800.5,1.35252448]
["bitfinex","ETHUSD",1749677733808,3.824,2801.0,2800.6,0.40227979]
["bitfinex","ETHUSD",1749677734628,3.824,2801.0,2800.4,10.0]
["bitfinex","ETHUSD",1749677735725,3.57034813,2800.9,2799.8,10.0]
["bitfinex","ETHUSD",1749677736043,3.57059542,2800.7,2799.8,10.33008263]
["bitfinex","ETHUSD",1749677736246,7.39467402,2800.6,2799.7,12.84515419]
["bitfinex","ETHUSD",1749677736409,7.39471759,2800.6,2799.8,1.32213987]
["bitfinex","ETHUSD",1749677737030,7.39472483,2800.6,2799.8,1.32213987]
["bitfinex","ETHUSD",1749677737383,7.39472483,2800.6,2799.3,0.005]
["bitfinex","ETHUSD",1749677737384,4.5867,2800.6,2799.3,0.005]
["bitfinex","ETHUSD",1749677737706,3.57132935,2800.1,2799.3,0.005]
["bitfinex","ETHUSD",1749677737899,3.827,2800.0,2799.3,0.005]
["bitfinex","ETHUSD",1749677738105,7.39850764,2800.0,2799.3,0.005]
["bitfinex","ETHUSD",1749677738301,7.39850764,2800.0,2799.3,1.09661749]
["bitfinex","ETHUSD",1749677738518,3.827,2800.0,2799.3,1.09661749]
["bitfinex","ETHUSD",1749677738693,7.39846207,2800.0,2799.3,1.09661749]
["bitfinex","ETHUSD",1749677739225,3.827,2800.0,2799.3,1.09661749]
["bitfinex","ETHUSD",1749677739427,7.39844728,2800.0,2799.3,1.09661749]
["bitfinex","ETHUSD",1749677740924,3.5718007,2799.8,2799.3,0.005]
["bitfinex","ETHUSD",1749677741086,13.60785419,2800.6,2799.3,0.005]
["bitfinex","ETHUSD",1749677741087,4.879,2799.7,2799.3,0.005]
["bitfinex","ETHUSD",1749677741289,3.57138571,2800.1,2799.3,0.005]
["bitfinex","ETHUSD",1749677741290,4.877,2799.6,2799.3,0.005]
["bitfinex","ETHUSD",1749677741485,1.054,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677741722,1.054,2799.5,2799.3,1.0055]
["bitfinex","ETHUSD",1749677742840,1.054,2799.5,2799.4,0.1784]
["bitfinex","ETHUSD",1749677744530,3.74979949,2800.1,2799.4,0.1784]
["bitfinex","ETHUSD",1749677744733,1.054,2799.5,2799.4,0.1784]
["bitfinex","ETHUSD",1749677746235,1.055,2799.5,2799.4,0.1784]
["bitfinex","ETHUSD",1749677747554,1.055,2799.5,2799.3,0.005]
["bitfinex","ETHUSD",1749677749270,3.57219404,2799.4,2799.3,0.005]
["bitfinex","ETHUSD",1749677749473,3.57219404,2799.4,2797.2,2.83921138]
["bitfinex","ETHUSD",1749677749474,0.828,2799.3,2797.2,2.83921138]
["bitfinex","ETHUSD",1749677749694,8.44242114,2799.5,2798.3,0.1784]
["bitfinex","ETHUSD",1749677749695,3.57347055,2798.4,2798.3,0.1784]
["bitfinex","ETHUSD",1749677749978,3.57398141,2798.0,2797.9,0.57710483]
["bitfinex","ETHUSD",1749677750292,3.57500357,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677750435,8.47600357,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677750641,5.0804,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677750876,8.65540357,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677751939,8.65340357,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677752194,1.48129691,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677752336,5.0784,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677752542,8.65340357,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677753071,8.98339315,2797.2,2797.1,0.14389626]
["bitfinex","ETHUSD",1749677753275,8.98339315,2797.2,2796.6,0.005]
["bitfinex","ETHUSD",1749677753276,4.35774272,2796.7,2796.6,0.005]
["bitfinex","ETHUSD",1749677753461,22.48267118,2796.7,2796.6,0.005]
["bitfinex","ETHUSD",1749677753877,3.57577057,2796.6,2794.1,0.588432]
["bitfinex","ETHUSD",1749677754078,3.57577057,2796.6,2793.8,0.1489]
["bitfinex","ETHUSD",1749677754079,4.32813354,2795.3,2793.8,0.1489]
["bitfinex","ETHUSD",1749677754239,9.26613354,2795.3,2793.8,0.1489]
["bitfinex","ETHUSD",1749677754441,6.17,2795.6,2794.3,10.1784]
["bitfinex","ETHUSD",1749677754640,0.32976013,2795.6,2794.6,10.1489]
["bitfinex","ETHUSD",1749677754888,0.08897376,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749677755193,0.1784,2795.8,2795.3,0.3273]
["bitfinex","ETHUSD",1749677755372,5.1494,2796.0,2795.5,0.1784]
["bitfinex","ETHUSD",1749677755575,4.971,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1749677756001,4.971,2795.9,2795.3,0.1489]
["bitfinex","ETHUSD",1749677756293,0.1784,2796.0,2795.5,0.1784]
["bitfinex","ETHUSD",1749677756475,4.97,2795.9,2795.3,0.1489]
["bitfinex","ETHUSD",1749677756703,5.1484,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749677756877,5.1484,2795.9,2794.9,0.1489]
["bitfinex","ETHUSD",1749677756878,0.1784,2795.9,2794.9,0.1489]
["bitfinex","ETHUSD",1749677757492,4.968,2795.8,2794.9,0.1489]
["bitfinex","ETHUSD",1749677757693,0.55389161,2795.9,2794.9,0.1489]
["bitfinex","ETHUSD",1749677757891,4.968,2795.7,2794.9,0.1489]
["bitfinex","ETHUSD",1749677758099,0.83497916,2796.5,2794.9,0.1489]
["bitfinex","ETHUSD",1749677758100,4.968,2795.6,2794.9,0.1489]
["bitfinex","ETHUSD",1749677758270,4.968,2795.5,2794.9,0.1489]
["bitfinex","ETHUSD",1749677758474,4.968,2795.4,2794.9,0.1489]
["bitfinex","ETHUSD",1749677758665,4.968,2795.4,2794.2,0.1489]
["bitfinex","ETHUSD",1749677758666,4.66443354,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677758889,4.969,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677759285,4.0741969,2795.4,2794.2,0.1489]
["bitfinex","ETHUSD",1749677759458,8.54643354,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677759661,4.969,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677760008,4.967,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677760306,9.531136,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677760503,8.54943354,2795.3,2794.2,0.1489]
["bitfinex","ETHUSD",1749677761302,8.54943354,2795.3,2793.3,0.35792575]
["bitfinex","ETHUSD",1749677761303,4.972,2795.3,2793.3,0.35792575]
["bitfinex","ETHUSD",1749677761455,19.45399031,2795.3,2793.4,0.1489]
["bitfinex","ETHUSD",1749677761659,3.57892467,2794.2,2793.4,0.1489]
["bitfinex","ETHUSD",1749677761873,3.57873284,2794.3,2793.4,0.1489]
["bitfinex","ETHUSD",1749677762056,6.176,2794.6,2793.4,0.1489]
["bitfinex","ETHUSD",1749677762286,4.981,2794.5,2793.4,0.1489]
["bitfinex","ETHUSD",1749677762793,9.75441706,2794.6,2793.4,0.1489]
["bitfinex","ETHUSD",1749677762794,4.982,2794.4,2793.4,0.1489]
["bitfinex","ETHUSD",1749677763164,6.176,2794.6,2793.4,0.1489]
["bitfinex","ETHUSD",1749677763598,4.981,2794.5,2793.4,0.1489]
["bitfinex","ETHUSD",1749677764480,4.98,2794.4,2793.4,0.1489]
["bitfinex","ETHUSD",1749677765411,3.57872436,2794.3,2793.4,0.1489]
["bitfinex","ETHUSD",1749677765622,3.57895473,2794.2,2793.4,0.1489]
["bitfinex","ETHUSD",1749677766120,3.57871381,2794.3,2793.4,0.1489]
["bitfinex","ETHUSD",1749677766319,0.85587138,2794.2,2793.4,0.1489]
["bitfinex","ETHUSD",1749677766620,3.57909982,2794.0,2793.4,0.1489]
["bitfinex","ETHUSD",1749677766822,0.1784,2793.8,2793.4,0.1489]
["bitfinex","ETHUSD",1749677767180,3.894,2793.9,2793.0,0.2591]
["bitfinex","ETHUSD",1749677767375,0.1784,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677767612,4.989,2793.4,2793.0,0.1784]
["bitfinex","ETHUSD",1749677767775,0.1784,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677767976,1.088,2794.1,2793.2,0.1784]
["bitfinex","ETHUSD",1749677768325,3.57754282,2795.3,2794.0,0.2591]
["bitfinex","ETHUSD",1749677768326,0.8301,2795.3,2794.0,0.2591]
["bitfinex","ETHUSD",1749677768526,9.75571488,2795.9,2794.2,10.0]
["bitfinex","ETHUSD",1749677768527,0.8301,2795.7,2794.2,10.0]
["bitfinex","ETHUSD",1749677768690,0.1784,2795.3,2794.3,0.2591]
["bitfinex","ETHUSD",1749677768874,0.1784,2795.3,2794.9,0.2591]
["bitfinex","ETHUSD",1749677769076,1.088,2795.4,2794.9,0.2591]
["bitfinex","ETHUSD",1749677769309,1.088,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1749677770024,0.1784,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749677770231,8.56633823,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1749677770423,8.56633823,2795.4,2792.8,4.66855423]
["bitfinex","ETHUSD",1749677770424,0.1784,2795.0,2794.4,0.2591]
["bitfinex","ETHUSD",1749677770578,0.94451998,2795.4,2794.4,0.2591]
["bitfinex","ETHUSD",1749677770776,0.1784,2794.8,2794.4,0.2591]
["bitfinex","ETHUSD",1749677771323,3.57622046,2796.3,2794.4,0.2591]
["bitfinex","ETHUSD",1749677771324,0.1784,2795.1,2794.6,0.1784]
["bitfinex","ETHUSD",1749677771484,7.5555,2795.9,2794.4,0.2591]
["bitfinex","ETHUSD",1749677771721,1.088,2795.3,2795.0,0.1784]
["bitfinex","ETHUSD",1749677771886,6.7969,2795.9,2795.1,0.2591]
["bitfinex","ETHUSD",1749677772320,5.012,2795.8,2795.1,0.2591]
["bitfinex","ETHUSD",1749677772522,6.179,2795.9,2795.1,0.2591]
["bitfinex","ETHUSD",1749677772720,1.088,2795.8,2795.1,0.2591]
["bitfinex","ETHUSD",1749677773221,1.088,2796.0,2795.1,10.2591]
["bitfinex","ETHUSD",1749677773519,1.088,2796.0,2795.2,0.2591]
["bitfinex","ETHUSD",1749677773814,1.088,2796.1,2795.2,0.2591]
["bitfinex","ETHUSD",1749677774115,1.088,2796.3,2795.4,0.2591]
["bitfinex","ETHUSD",1749677775078,4.66417768,2796.3,2795.4,0.2591]
["bitfinex","ETHUSD",1749677775325,1.91201643,2796.3,2795.4,0.2591]
["bitfinex","ETHUSD",1749677776305,3.57628211,2796.2,2795.4,0.2591]
["bitfinex","ETHUSD",1749677776618,5.48821482,2796.3,2795.4,0.2591]
["bitfinex","ETHUSD",1749677776796,0.82401643,2796.3,2795.4,0.2591]
["bitfinex","ETHUSD",1749677776998,5.01,2796.2,2795.4,0.2591]
["bitfinex","ETHUSD",1749677777207,3.57618249,2796.3,2795.4,0.2591]
["bitfinex","ETHUSD",1749677777516,1.088,2796.1,2795.4,0.2591]
["bitfinex","ETHUSD",1749677778723,1.088,2796.2,2795.4,0.2591]
["bitfinex","ETHUSD",1749677778904,1.088,2796.2,2795.5,0.2591]
["bitfinex","ETHUSD",1749677780289,5.8174,2796.2,2795.0,0.2591]
["bitfinex","ETHUSD",1749677780491,5.8174,2796.2,2793.1,4.04901422]
["bitfinex","ETHUSD",1749677780492,0.8114,2795.4,2794.0,0.2591]
["bitfinex","ETHUSD",1749677780727,3.57847472,2794.5,2794.0,0.2591]
["bitfinex","ETHUSD",1749677780941,1.088,2794.4,2794.0,0.2591]
["bitfinex","ETHUSD",1749677781227,1.088,2794.3,2793.7,0.2591]
["bitfinex","ETHUSD",1749677781523,1.088,2794.2,2793.7,0.2591]
["bitfinex","ETHUSD",1749677781883,3.5790834,2794.1,2793.9,0.1784]
["bitfinex","ETHUSD",1749677782226,1.60070834,2794.0,2793.1,0.2591]
["bitfinex","ETHUSD",1749677782535,0.1784,2794.4,2793.1,0.2591]
["bitfinex","ETHUSD",1749677782681,1.3124,2794.4,2793.5,10.0]
["bitfinex","ETHUSD",1749677782882,1.3124,2794.4,2793.7,0.55]
["bitfinex","ETHUSD",1749677783211,1.134,2794.4,2793.9,0.55]
["bitfinex","ETHUSD",1749677783726,1.134,2794.4,2793.8,0.2591]
["bitfinex","ETHUSD",1749677786587,3.57797852,2794.9,2793.8,0.2591]
["bitfinex","ETHUSD",1749677786803,1.134,2794.8,2793.8,0.2591]
["bitfinex","ETHUSD",1749677787884,1.134,2794.8,2793.9,1.02591]
["bitfinex","ETHUSD",1749677788108,1.134,2794.9,2794.0,0.8091]
["bitfinex","ETHUSD",1749677788405,6.178,2795.0,2794.1,0.2591]
["bitfinex","ETHUSD",1749677788614,6.178,2795.0,2794.2,0.55]
["bitfinex","ETHUSD",1749677789654,6.178,2795.0,2794.1,10.8091]
["bitfinex","ETHUSD",1749677789939,6.178,2795.0,2794.3,0.2591]
["bitfinex","ETHUSD",1749677790139,1.134,2795.7,2794.7,0.2591]
["bitfinex","ETHUSD",1749677790755,3.57687546,2795.8,2794.7,0.2591]
["bitfinex","ETHUSD",1749677790941,1.134,2795.8,2794.7,0.2591]
["bitfinex","ETHUSD",1749677791141,1.134,2795.8,2794.9,0.2591]
["bitfinex","ETHUSD",1749677791460,1.134,2795.8,2795.0,0.55]
["bitfinex","ETHUSD",1749677791658,1.134,2795.8,2795.1,0.2591]
["bitfinex","ETHUSD",1749677792166,1.134,2795.8,2795.6,0.1784]
["bitfinex","ETHUSD",1749677793014,0.1784,2796.1,2795.6,0.1784]
["bitfinex","ETHUSD",1749677793220,1.134,2796.0,2795.6,0.1784]
["bitfinex","ETHUSD",1749677793423,0.1784,2795.9,2795.4,0.1784]
["bitfinex","ETHUSD",1749677793768,0.1784,2795.9,2795.1,0.2591]
["bitfinex","ETHUSD",1749677793769,3.5771776,2795.5,2795.1,0.2591]
["bitfinex","ETHUSD",1749677793922,3.75572163,2795.4,2794.8,0.2591]
["bitfinex","ETHUSD",1749677794277,0.1784,2795.4,2794.8,0.2591]
["bitfinex","ETHUSD",1749677794419,0.1784,2795.4,2794.5,0.2591]
["bitfinex","ETHUSD",1749677794620,0.37555868,2795.3,2794.5,0.2591]
["bitfinex","ETHUSD",1749677794820,3.5778761,2795.0,2794.5,0.2591]
["bitfinex","ETHUSD",1749677795017,4.7118761,2795.0,2794.5,0.2591]
["bitfinex","ETHUSD",1749677795220,1.134,2795.0,2794.5,0.2591]
["bitfinex","ETHUSD",1749677796258,4.71186815,2795.0,2794.5,0.2591]
["bitfinex","ETHUSD",1749677796462,1.134,2795.0,2794.5,0.2591]
["bitfinex","ETHUSD",1749677797363,4.71182712,2795.0,2794.5,0.2591]
["bitfinex","ETHUSD",1749677798424,1.22688271,2794.9,2793.8,0.2591]
["bitfinex","ETHUSD",1749677798685,3.57807356,2794.8,2793.8,0.2591]
["bitfinex","ETHUSD",1749677798838,3.57931004,2793.9,2793.6,0.35572316]
["bitfinex","ETHUSD",1749677799375,3.57922617,2793.9,2793.5,0.2591]
["bitfinex","ETHUSD",1749677799591,3.57901719,2794.1,2793.5,0.2591]
["bitfinex","ETHUSD",1749677799738,1.134,2794.2,2793.5,0.2591]
["bitfinex","ETHUSD",1749677799947,4.7129069,2794.2,2793.5,0.2591]
["bitfinex","ETHUSD",1749677800247,1.26359069,2794.1,2792.6,0.2591]
["bitfinex","ETHUSD",1749677800447,0.7923,2794.1,2792.6,10.2591]
["bitfinex","ETHUSD",1749677800752,3.5796435,2793.6,2792.6,0.2591]
["bitfinex","ETHUSD",1749677801140,3.57975905,2793.5,2792.6,0.2591]
["bitfinex","ETHUSD",1749677801344,3.5796115,2793.6,2792.6,0.2591]
["bitfinex","ETHUSD",1749677801653,3.5799423,2793.4,2792.6,0.2591]
["bitfinex","ETHUSD",1749677801857,3.57951173,2793.7,2792.6,0.2591]
["bitfinex","ETHUSD",1749677802060,3.57968899,2793.6,2792.6,1.28501]
["bitfinex","ETHUSD",1749677802384,3.57980938,2793.5,2792.6,0.2591]
["bitfinex","ETHUSD",1749677803122,3.57964123,2793.6,2792.6,0.2591]
["bitfinex","ETHUSD",1749677803261,3.58022126,2793.2,2792.6,0.2591]
["bitfinex","ETHUSD",1749677803585,1.134,2793.1,2792.6,0.2591]
["bitfinex","ETHUSD",1749677804091,1.134,2793.1,2792.9,0.1784]
["bitfinex","ETHUSD",1749677804405,1.134,2793.1,2792.6,0.2591]
["bitfinex","ETHUSD",1749677804598,0.7926,2792.6,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677804806,3.58137242,2792.3,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677804952,4.37263002,2793.3,2791.9,0.2591]
["bitfinex","ETHUSD",1749677805294,0.7926,2792.9,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677805750,5.215,2793.1,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677805949,0.7926,2793.2,2791.9,0.2591]
["bitfinex","ETHUSD",1749677806150,1.9716,2794.1,2792.6,10.0]
["bitfinex","ETHUSD",1749677806489,3.57931969,2793.9,2792.8,0.2591]
["bitfinex","ETHUSD",1749677806687,3.57909806,2794.0,2792.8,0.2591]
["bitfinex","ETHUSD",1749677806893,3.57910174,2794.0,2792.8,0.2591]
["bitfinex","ETHUSD",1749677807393,5.215,2793.9,2792.8,0.2591]
["bitfinex","ETHUSD",1749677807689,5.213,2793.8,2792.8,0.2591]
["bitfinex","ETHUSD",1749677807993,3.5794824,2793.7,2792.8,0.2591]
["bitfinex","ETHUSD",1749677808196,3.57952851,2793.7,2792.8,0.2591]
["bitfinex","ETHUSD",1749677808758,8.79236958,2793.8,2792.8,0.2591]
["bitfinex","ETHUSD",1749677809072,3.57979437,2793.5,2793.0,0.005]
["bitfinex","ETHUSD",1749677809389,0.35797944,2793.4,2793.0,0.005]
["bitfinex","ETHUSD",1749677809613,3.57972173,2793.6,2793.0,0.005]
["bitfinex","ETHUSD",1749677809817,4.36565133,2793.1,2793.0,0.005]
["bitfinex","ETHUSD",1749677810000,3.58144347,2792.2,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677810200,3.581577,2792.1,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677810517,4.059,2792.3,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677810518,3.93983633,2792.0,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677810671,3.58156842,2792.1,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677810877,3.58153361,2792.1,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677811100,3.58145766,2792.2,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677811611,3.58165842,2792.1,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677811790,3.58166189,2792.0,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677812911,0.7854,2792.3,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677813113,4.061,2792.2,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677814337,8.60308299,2792.2,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677814627,0.1784,2792.0,2791.8,0.14389626]
["bitfinex","ETHUSD",1749677815332,0.8193,2791.9,2790.3,0.2641]
["bitfinex","ETHUSD",1749677815693,3.58235104,2791.5,2790.3,0.2641]
["bitfinex","ETHUSD",1749677815909,4.081,2791.4,2790.3,0.2641]
["bitfinex","ETHUSD",1749677816221,7.66345969,2791.4,2790.3,0.2641]
["bitfinex","ETHUSD",1749677816407,4.081,2791.4,2790.3,0.2641]
["bitfinex","ETHUSD",1749677816722,4.086,2791.4,2790.3,0.2641]
["bitfinex","ETHUSD",1749677816929,4.54208138,2792.2,2790.5,0.2641]
["bitfinex","ETHUSD",1749677817077,0.96066797,2792.2,2790.5,0.2641]
["bitfinex","ETHUSD",1749677817272,1.179,2792.5,2790.5,0.2641]
["bitfinex","ETHUSD",1749677817482,4.76003897,2792.5,2790.5,0.2641]
["bitfinex","ETHUSD",1749677817823,3.58114892,2792.4,2790.5,0.2641]
["bitfinex","ETHUSD",1749677818380,1.179,2792.5,2790.5,0.2641]
["bitfinex","ETHUSD",1749677818614,3.58142697,2792.2,2790.8,0.2641]
["bitfinex","ETHUSD",1749677818818,3.58177009,2792.0,2790.8,0.2641]
["bitfinex","ETHUSD",1749677819020,0.5268,2792.4,2789.8,0.69860758]
["bitfinex","ETHUSD",1749677819021,0.7608,2791.7,2789.8,0.34315133]
["bitfinex","ETHUSD",1749677819181,11.74799606,2791.8,2789.5,0.2641]
["bitfinex","ETHUSD",1749677819182,0.7608,2791.0,2789.5,0.2641]
["bitfinex","ETHUSD",1749677819523,7.68712495,2790.9,2789.5,0.2641]
["bitfinex","ETHUSD",1749677819734,4.104,2790.9,2789.5,0.2641]
["bitfinex","ETHUSD",1749677819895,0.7608,2791.0,2789.5,0.2641]
["bitfinex","ETHUSD",1749677820234,1.18,2790.9,2789.5,0.2641]
["bitfinex","ETHUSD",1749677820401,6.08405796,2790.9,2789.5,0.2641]
["bitfinex","ETHUSD",1749677820594,2.50096393,2790.9,2789.5,0.2641]
["bitfinex","ETHUSD",1749677820983,1.18,2790.9,2789.5,0.2641]
["bitfinex","ETHUSD",1749677821418,1.18,2790.9,2789.7,0.2641]
["bitfinex","ETHUSD",1749677821789,3.5826332,2791.3,2789.7,0.2641]
["bitfinex","ETHUSD",1749677821996,1.18,2791.0,2789.7,0.2641]
["bitfinex","ETHUSD",1749677822199,0.7725,2791.7,2789.9,0.2641]
["bitfinex","ETHUSD",1749677822435,3.58300963,2791.0,2789.9,0.2641]
["bitfinex","ETHUSD",1749677822604,3.58273241,2791.2,2789.9,0.2641]
["bitfinex","ETHUSD",1749677822929,4.33365381,2792.1,2790.6,0.55]
["bitfinex","ETHUSD",1749677823132,1.18,2792.3,2790.6,0.2641]
["bitfinex","ETHUSD",1749677823295,1.18,2792.3,2790.9,0.2641]
["bitfinex","ETHUSD",1749677823493,1.18,2792.3,2791.2,0.2641]
["bitfinex","ETHUSD",1749677823731,4.76097965,2792.6,2791.2,0.2641]
["bitfinex","ETHUSD",1749677823935,4.76101006,2792.6,2791.2,0.2641]
["bitfinex","ETHUSD",1749677824112,3.58117399,2792.4,2791.2,0.2641]
["bitfinex","ETHUSD",1749677824317,0.3581174,2792.3,2791.2,0.2641]
["bitfinex","ETHUSD",1749677824635,3.58215655,2791.7,2791.2,0.2641]
["bitfinex","ETHUSD",1749677825035,1.231,2791.8,2791.2,0.2641]
["bitfinex","ETHUSD",1749677825406,0.1784,2791.6,2791.2,0.2641]
["bitfinex","ETHUSD",1749677825606,3.58156509,2792.1,2791.2,0.2641]
["bitfinex","ETHUSD",1749677825607,0.7972,2792.7,2791.2,0.2641]
["bitfinex","ETHUSD",1749677825939,0.1784,2792.4,2792.0,0.2641]
["bitfinex","ETHUSD",1749677826300,1.231,2792.5,2792.0,0.2641]
["bitfinex","ETHUSD",1749677826496,1.231,2792.5,2792.2,0.1784]
["bitfinex","ETHUSD",1749677827936,1.231,2792.5,2792.0,0.2641]
["bitfinex","ETHUSD",1749677828597,1.231,2792.8,2792.0,0.2641]
["bitfinex","ETHUSD",1749677829136,3.58043467,2793.0,2792.0,0.2641]
["bitfinex","ETHUSD",1749677829340,0.71607217,2793.0,2792.0,0.2641]
["bitfinex","ETHUSD",1749677829557,1.231,2792.9,2792.0,0.2641]
["bitfinex","ETHUSD",1749677829916,3.57999498,2793.3,2792.0,0.2641]
["bitfinex","ETHUSD",1749677830251,5.346,2793.2,2792.0,0.2641]
["bitfinex","ETHUSD",1749677830450,8.92615283,2793.2,2792.0,0.2641]
["bitfinex","ETHUSD",1749677830849,3.58015283,2793.2,2792.0,0.2641]
["bitfinex","ETHUSD",1749677831154,1.231,2793.1,2792.0,0.2641]
["bitfinex","ETHUSD",1749677831322,4.8112836,2793.1,2792.0,0.2641]
["bitfinex","ETHUSD",1749677831916,1.231,2793.1,2792.0,0.2641]
["bitfinex","ETHUSD",1749677832459,1.231,2793.1,2792.2,0.2641]
["bitfinex","ETHUSD",1749677835479,12.27310879,2793.1,2792.2,0.2641]
["bitfinex","ETHUSD",1749677836449,3.5817992,2791.9,2791.0,4.67]
["bitfinex","ETHUSD",1749677836745,4.095,2791.9,2791.0,0.49341]
["bitfinex","ETHUSD",1749677836975,3.58253085,2791.4,2790.6,0.35191381]
["bitfinex","ETHUSD",1749677837125,3.58300957,2791.0,2790.7,0.1784]
["bitfinex","ETHUSD",1749677837470,0.1784,2790.9,2790.5,0.2641]
["bitfinex","ETHUSD",1749677837683,0.8186,2791.7,2790.5,0.2641]
["bitfinex","ETHUSD",1749677837879,1.231,2791.6,2790.8,0.1784]
["bitfinex","ETHUSD",1749677838179,1.4094,2791.6,2791.1,0.1784]
["bitfinex","ETHUSD",1749677838342,4.99163536,2791.6,2791.1,0.1784]
["bitfinex","ETHUSD",1749677838675,1.4094,2791.6,2791.1,0.1784]
["bitfinex","ETHUSD",1749677839732,1.231,2792.2,2791.2,0.2641]
["bitfinex","ETHUSD",1749677839938,0.1784,2791.9,2791.4,0.1784]
["bitfinex","ETHUSD",1749677840153,1.231,2792.2,2791.2,0.2641]
["bitfinex","ETHUSD",1749677840377,1.231,2792.8,2791.8,0.2641]
["bitfinex","ETHUSD",1749677840529,1.231,2792.8,2792.0,0.1784]
["bitfinex","ETHUSD",1749677840530,0.1784,2792.5,2792.0,0.1784]
["bitfinex","ETHUSD",1749677840932,1.231,2792.8,2791.8,0.2641]
["bitfinex","ETHUSD",1749677841137,0.1784,2792.7,2792.2,0.1784]
["bitfinex","ETHUSD",1749677842366,0.1784,2792.7,2791.2,10.0]
["bitfinex","ETHUSD",1749677842367,6.184,2793.5,2792.3,0.2641]
["bitfinex","ETHUSD",1749677842565,0.1784,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749677842878,7.16038177,2793.5,2792.3,0.2641]
["bitfinex","ETHUSD",1749677843050,0.1784,2793.3,2792.9,0.2641]
["bitfinex","ETHUSD",1749677844647,7.16038177,2793.5,2792.9,0.2641]
["bitfinex","ETHUSD",1749677844864,7.33878177,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677847354,7.68975186,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677847557,0.1784,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677847756,1.231,2794.3,2793.1,0.2641]
["bitfinex","ETHUSD",1749677848483,3.57916725,2794.0,2793.1,0.2641]
["bitfinex","ETHUSD",1749677848642,3.57957149,2793.7,2793.1,0.2641]
["bitfinex","ETHUSD",1749677848841,3.93762252,2793.6,2793.1,0.2641]
["bitfinex","ETHUSD",1749677849044,0.35795715,2793.6,2793.1,0.2641]
["bitfinex","ETHUSD",1749677849347,4.874,2793.9,2791.9,4.093]
["bitfinex","ETHUSD",1749677849348,3.57995581,2793.4,2792.7,0.2641]
["bitfinex","ETHUSD",1749677849678,4.81095581,2793.4,2792.7,0.2641]
["bitfinex","ETHUSD",1749677849842,1.231,2793.4,2792.7,0.2641]
["bitfinex","ETHUSD",1749677850044,4.092,2793.3,2792.3,0.2641]
["bitfinex","ETHUSD",1749677850382,4.092,2793.3,2790.7,7.416]
["bitfinex","ETHUSD",1749677850383,0.7513,2793.2,2791.2,0.2641]
["bitfinex","ETHUSD",1749677850584,0.84233291,2793.1,2791.3,1.041479]
["bitfinex","ETHUSD",1749677850749,3.58050771,2792.9,2791.3,1.041479]
["bitfinex","ETHUSD",1749677851077,3.58128784,2792.3,2791.3,1.041479]
["bitfinex","ETHUSD",1749677851296,3.58128784,2792.3,2791.2,0.2641]
["bitfinex","ETHUSD",1749677851602,4.81218885,2792.4,2791.2,0.2641]
["bitfinex","ETHUSD",1749677851745,1.231,2792.4,2791.2,0.2641]
["bitfinex","ETHUSD",1749677851947,4.81215734,2792.4,2791.2,0.2641]
["bitfinex","ETHUSD",1749677852318,1.231,2792.4,2791.2,0.2641]
["bitfinex","ETHUSD",1749677852599,0.35356481,2792.9,2791.3,0.2641]
["bitfinex","ETHUSD",1749677852806,0.35356481,2792.9,2791.7,10.0]
["bitfinex","ETHUSD",1749677853088,1.231,2793.1,2791.8,0.2641]
["bitfinex","ETHUSD",1749677853293,1.231,2793.1,2792.0,0.2641]
["bitfinex","ETHUSD",1749677853793,1.231,2793.0,2792.1,10.2641]
["bitfinex","ETHUSD",1749677854386,6.184,2793.3,2792.2,0.8141]
["bitfinex","ETHUSD",1749677854593,6.184,2793.3,2792.3,0.71332527]
["bitfinex","ETHUSD",1749677856373,6.184,2793.3,2792.4,0.2641]
["bitfinex","ETHUSD",1749677857461,3.58040326,2793.0,2792.4,0.2641]
["bitfinex","ETHUSD",1749677857663,0.1784,2792.8,2792.4,0.2641]
["bitfinex","ETHUSD",1749677858259,0.55428359,2792.8,2792.3,0.1784]
["bitfinex","ETHUSD",1749677858460,3.75968405,2792.3,2791.9,0.2641]
["bitfinex","ETHUSD",1749677858772,7.86168405,2792.3,2791.9,0.2641]
["bitfinex","ETHUSD",1749677858969,0.1784,2792.3,2791.9,0.2641]
["bitfinex","ETHUSD",1749677859182,1.215,2792.6,2791.9,0.2641]
["bitfinex","ETHUSD",1749677859386,0.1784,2792.5,2792.0,0.1784]
["bitfinex","ETHUSD",1749677860591,1.215,2792.6,2791.9,0.2641]
["bitfinex","ETHUSD",1749677860790,1.215,2792.6,2792.2,0.1784]
["bitfinex","ETHUSD",1749677861498,3.75947628,2792.5,2792.0,0.1784]
["bitfinex","ETHUSD",1749677861667,0.1784,2792.5,2792.0,0.1784]
["bitfinex","ETHUSD",1749677862868,4.79589342,2792.6,2791.9,0.2641]
["bitfinex","ETHUSD",1749677863075,0.1784,2792.3,2791.9,0.2641]
["bitfinex","ETHUSD",1749677863675,3.75972778,2792.3,2791.9,0.2641]
["bitfinex","ETHUSD",1749677863857,0.1784,2792.3,2791.9,0.2641]
["bitfinex","ETHUSD",1749677865377,0.1784,2792.3,2791.8,0.1784]
["bitfinex","ETHUSD",1749677865562,0.1784,2792.0,2791.5,0.4425]
["bitfinex","ETHUSD",1749677865918,1.215,2792.1,2791.5,0.2641]
["bitfinex","ETHUSD",1749677866100,1.3934,2792.1,2791.6,0.1784]
["bitfinex","ETHUSD",1749677870497,3.58168212,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1749677870703,4.97500138,2792.1,2791.6,0.1784]
["bitfinex","ETHUSD",1749677870899,3.58168438,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1749677871098,4.1403071,2792.0,2791.5,0.2641]
["bitfinex","ETHUSD",1749677871301,3.76033051,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677871697,7.84933051,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677872134,4.2674,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677872313,4.2674,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677875353,8.69023748,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677875505,4.2674,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677875856,3.58207691,2791.7,2791.3,0.4425]
["bitfinex","ETHUSD",1749677876346,7.84932624,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677876515,4.2674,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677876722,8.33196758,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677876926,3.58207562,2791.7,2791.3,0.4425]
["bitfinex","ETHUSD",1749677877257,4.24298466,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677877462,5.45798466,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677879522,5.4579306,2791.8,2791.3,0.4425]
["bitfinex","ETHUSD",1749677879722,4.35625089,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1749677880226,3.58204729,2791.7,2791.3,0.1784]
["bitfinex","ETHUSD",1749677880428,5.45800508,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677880869,3.58227928,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1749677881176,5.45793711,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677881465,1.87600452,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677881820,0.95288268,2791.7,2790.7,0.2641]
["bitfinex","ETHUSD",1749677882023,0.1784,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1749677882357,7.80982344,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1749677882720,3.58249829,2791.4,2791.0,0.1784]
["bitfinex","ETHUSD",1749677883024,4.72170497,2791.4,2790.7,0.2641]
["bitfinex","ETHUSD",1749677883356,3.58307356,2790.9,2790.8,0.1784]
["bitfinex","ETHUSD",1749677883568,5.261,2790.9,2789.5,12.93318072]
["bitfinex","ETHUSD",1749677883737,3.58362876,2790.5,2789.4,13.19728072]
["bitfinex","ETHUSD",1749677883931,3.58394648,2790.3,2789.4,13.19728072]
["bitfinex","ETHUSD",1749677884238,4.057,2790.6,2789.8,0.2641]
["bitfinex","ETHUSD",1749677884544,0.5261,2790.8,2789.8,13.19728072]
["bitfinex","ETHUSD",1749677884720,0.8165,2790.4,2789.4,0.2641]
["bitfinex","ETHUSD",1749677884920,4.071,2790.3,2789.4,13.19728072]
["bitfinex","ETHUSD",1749677887458,4.071,2790.3,2789.4,0.2641]
["bitfinex","ETHUSD",1749677888025,4.071,2790.3,2789.1,10.36572128]
["bitfinex","ETHUSD",1749677888026,4.071,2790.3,2789.1,0.2641]
["bitfinex","ETHUSD",1749677888226,3.58415841,2790.1,2789.1,0.2641]
["bitfinex","ETHUSD",1749677888467,0.35841584,2790.0,2789.1,0.2641]
["bitfinex","ETHUSD",1749677888959,7.65495246,2790.3,2789.1,0.2641]
["bitfinex","ETHUSD",1749677889260,0.782,2790.0,2789.1,0.2641]
["bitfinex","ETHUSD",1749677889462,1.19,2789.9,2789.1,0.2641]
["bitfinex","ETHUSD",1749677889788,4.77436082,2789.9,2789.1,0.2641]
["bitfinex","ETHUSD",1749677889958,0.782,2790.0,2789.1,0.2641]
["bitfinex","ETHUSD",1749677890145,5.26,2789.9,2789.1,0.2641]
["bitfinex","ETHUSD",1749677890473,5.259,2789.8,2789.1,0.2641]
["bitfinex","ETHUSD",1749677892582,5.253,2789.7,2789.1,0.2641]
["bitfinex","ETHUSD",1749677892930,0.7507,2789.6,2788.8,0.2641]
["bitfinex","ETHUSD",1749677893435,0.1792,2789.4,2788.1,0.04]
["bitfinex","ETHUSD",1749677893634,0.1792,2789.4,2787.3,2.83921138]
["bitfinex","ETHUSD",1749677893635,0.8116,2788.2,2787.7,0.20699049]
["bitfinex","ETHUSD",1749677893885,3.58705789,2787.8,2787.7,0.20699049]
["bitfinex","ETHUSD",1749677894037,4.30445688,2787.8,2787.7,0.20699049]
["bitfinex","ETHUSD",1749677894236,3.5872633,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749677894436,4.84839899,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749677895338,3.58728025,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749677895539,4.352859,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749677895777,0.8483859,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749677895940,3.58783008,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749677896333,0.7976,2787.1,2786.6,5.97231189]
["bitfinex","ETHUSD",1749677896593,0.7976,2787.1,2786.3,6.15532154]
["bitfinex","ETHUSD",1749677896594,3.58886017,2786.4,2786.3,6.15532154]
["bitfinex","ETHUSD",1749677896749,3.58886017,2786.4,2784.5,15.99393714]
["bitfinex","ETHUSD",1749677896750,0.7976,2784.3,2783.3,0.18667717]
["bitfinex","ETHUSD",1749677897077,13.76070728,2784.0,2781.6,1.74067379]
["bitfinex","ETHUSD",1749677897325,3.59414872,2782.3,2782.2,0.30004406]
["bitfinex","ETHUSD",1749677897482,10.16875326,2783.8,2783.1,11.35737252]
["bitfinex","ETHUSD",1749677897782,3.94625663,2784.0,2782.3,0.794]
["bitfinex","ETHUSD",1749677897783,4.433,2783.7,2782.3,0.794]
["bitfinex","ETHUSD",1749677897990,4.443,2783.8,2782.3,0.794]
["bitfinex","ETHUSD",1749677898276,5.2486,2784.6,2782.4,0.3000225]
["bitfinex","ETHUSD",1749677898480,5.2486,2784.6,2782.7,10.16875326]
["bitfinex","ETHUSD",1749677898682,10.16875326,2784.2,2782.8,0.29997937]
["bitfinex","ETHUSD",1749677898836,10.16875326,2784.5,2782.8,0.29997937]
["bitfinex","ETHUSD",1749677899037,1.54173533,2784.4,2782.8,0.29997937]
["bitfinex","ETHUSD",1749677899407,0.7976,2784.6,2782.1,0.834]
["bitfinex","ETHUSD",1749677899408,10.16875326,2784.0,2782.1,0.834]
["bitfinex","ETHUSD",1749677899676,10.16875326,2783.7,2782.1,0.04]
["bitfinex","ETHUSD",1749677899901,3.59247018,2783.6,2782.1,0.04]
["bitfinex","ETHUSD",1749677900041,10.16875326,2783.7,2782.1,0.04]
["bitfinex","ETHUSD",1749677900586,3.59299346,2783.2,2782.1,0.04]
["bitfinex","ETHUSD",1749677900766,5.30029935,2783.1,2782.1,0.04]
["bitfinex","ETHUSD",1749677901170,3.5942779,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749677901366,0.8252,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749677901570,3.593754,2782.7,2782.1,0.04]
["bitfinex","ETHUSD",1749677901769,5.025,2782.8,2782.1,0.04]
["bitfinex","ETHUSD",1749677901956,0.3288715,2783.6,2782.5,10.16875326]
["bitfinex","ETHUSD",1749677902157,3.59221202,2783.9,2782.6,0.7704]
["bitfinex","ETHUSD",1749677902398,10.16875326,2783.7,2782.6,0.7704]
["bitfinex","ETHUSD",1749677902601,30.0,2784.0,2782.6,0.7704]
["bitfinex","ETHUSD",1749677902771,10.16875326,2783.2,2782.1,0.04]
["bitfinex","ETHUSD",1749677902971,7.3105359,2783.1,2782.1,0.04]
["bitfinex","ETHUSD",1749677903192,0.2995359,2783.0,2782.1,0.04]
["bitfinex","ETHUSD",1749677903377,5.4305359,2783.0,2782.1,0.04]
["bitfinex","ETHUSD",1749677903579,5.134,2782.9,2782.1,0.04]
["bitfinex","ETHUSD",1749677903773,0.2995359,2782.8,2782.2,0.8191]
["bitfinex","ETHUSD",1749677904170,0.2995359,2782.8,2782.3,10.0]
["bitfinex","ETHUSD",1749677904360,4.3780704,2784.6,2782.7,10.0]
["bitfinex","ETHUSD",1749677904571,0.29899121,2784.0,2783.0,10.16875326]
["bitfinex","ETHUSD",1749677904771,0.29899121,2784.0,2783.4,10.16875326]
["bitfinex","ETHUSD",1749677904968,0.29899121,2784.0,2783.6,0.8191]
["bitfinex","ETHUSD",1749677905169,0.53395325,2784.1,2783.8,10.0]
["bitfinex","ETHUSD",1749677905377,0.5264532,2784.1,2783.9,0.8191]
["bitfinex","ETHUSD",1749677905564,0.41698426,2784.5,2783.8,8.66564862]
["bitfinex","ETHUSD",1749677905758,16.18570242,2784.6,2783.4,5.175]
["bitfinex","ETHUSD",1749677905759,12.78856586,2784.2,2783.4,5.175]
["bitfinex","ETHUSD",1749677905996,12.20692387,2784.2,2784.0,10.16875326]
["bitfinex","ETHUSD",1749677906202,12.20692387,2784.2,2783.4,10.16875326]
["bitfinex","ETHUSD",1749677906387,12.20692387,2784.2,2783.3,10.16875326]
["bitfinex","ETHUSD",1749677906558,12.20692387,2784.2,2783.3,0.47759604]
["bitfinex","ETHUSD",1749677906559,8.76965353,2783.7,2783.3,0.47759604]
["bitfinex","ETHUSD",1749677906765,6.74614898,2783.4,2783.3,5.64759604]
["bitfinex","ETHUSD",1749677907099,8.44845353,2783.7,2783.3,5.64759604]
["bitfinex","ETHUSD",1749677907327,0.08953553,2783.7,2783.6,11.80344241]
["bitfinex","ETHUSD",1749677907508,11.80602155,2784.3,2783.6,11.80344241]
["bitfinex","ETHUSD",1749677908002,11.80602155,2784.3,2783.7,10.0]
["bitfinex","ETHUSD",1749677908187,1.01260182,2784.2,2783.7,10.0]
["bitfinex","ETHUSD",1749677908389,1.01260182,2784.1,2783.7,10.36335559]
["bitfinex","ETHUSD",1749677908599,1.01260182,2784.5,2783.8,1.31396387]
["bitfinex","ETHUSD",1749677909002,1.01260182,2784.4,2783.7,0.36335559]
["bitfinex","ETHUSD",1749677909200,1.01260182,2784.3,2783.8,0.55]
["bitfinex","ETHUSD",1749677909403,1.01260182,2784.3,2783.5,0.55]
["bitfinex","ETHUSD",1749677909628,1.01260182,2784.4,2783.9,10.55]
["bitfinex","ETHUSD",1749677909857,1.01260182,2784.4,2783.9,10.0]
["bitfinex","ETHUSD",1749677910107,1.01260182,2784.5,2784.3,10.55]
["bitfinex","ETHUSD",1749677910305,1.01260182,2784.4,2784.3,10.55]
["bitfinex","ETHUSD",1749677910496,3.37533941,2785.6,2784.3,10.55]
["bitfinex","ETHUSD",1749677910497,1.01260182,2784.5,2784.3,10.55]
["bitfinex","ETHUSD",1749677910694,1.01260182,2784.6,2784.3,10.55]
["bitfinex","ETHUSD",1749677910898,1.01260182,2784.6,2784.4,0.55]
["bitfinex","ETHUSD",1749677911502,1.01260182,2784.7,2784.4,0.55]
["bitfinex","ETHUSD",1749677911702,1.01260182,2784.7,2784.1,10.55]
["bitfinex","ETHUSD",1749677912212,1.01260182,2784.5,2784.1,10.55]
["bitfinex","ETHUSD",1749677912428,2.02520364,2784.9,2784.1,10.55]
["bitfinex","ETHUSD",1749677912429,1.01260182,2784.6,2784.1,10.55]
["bitfinex","ETHUSD",1749677912631,2.02520364,2784.9,2784.3,10.55]
["bitfinex","ETHUSD",1749677912632,1.01260182,2784.7,2784.3,10.55]
["bitfinex","ETHUSD",1749677912944,1.01756843,2785.0,2784.7,10.55]
["bitfinex","ETHUSD",1749677913243,1.01756843,2785.1,2784.7,15.665]
["bitfinex","ETHUSD",1749677913635,1.01756843,2785.5,2785.0,10.55]
["bitfinex","ETHUSD",1749677913834,3.37533941,2786.6,2785.0,10.55]
["bitfinex","ETHUSD",1749677913835,1.01756843,2785.7,2785.1,0.55]
["bitfinex","ETHUSD",1749677914143,1.01756843,2786.0,2785.1,0.55]
["bitfinex","ETHUSD",1749677914347,1.01756843,2785.9,2785.1,0.55]
["bitfinex","ETHUSD",1749677914530,1.01756843,2786.1,2785.1,0.55]
["bitfinex","ETHUSD",1749677914736,1.35013576,2786.1,2785.9,0.1792]
["bitfinex","ETHUSD",1749677914907,2.02520364,2786.1,2785.9,0.1792]
["bitfinex","ETHUSD",1749677915448,2.02520364,2786.0,2785.9,0.1792]
["bitfinex","ETHUSD",1749677916180,2.02520364,2786.0,2785.9,0.7292]
["bitfinex","ETHUSD",1749677916353,2.04701591,2786.1,2786.0,0.55]
["bitfinex","ETHUSD",1749677916644,1.02367005,2786.2,2785.9,0.1792]
["bitfinex","ETHUSD",1749677916846,1.02367005,2786.3,2785.9,0.1792]
["bitfinex","ETHUSD",1749677917047,1.02367005,2786.3,2785.7,0.55]
["bitfinex","ETHUSD",1749677917345,1.02528006,2786.4,2786.3,0.55]
["bitfinex","ETHUSD",1749677917553,1.36711217,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1749677917761,0.820263,2786.4,2786.3,0.55]
["bitfinex","ETHUSD",1749677918055,1.84559071,2786.4,2785.9,0.55]
["bitfinex","ETHUSD",1749677918260,1.02532771,2786.2,2785.9,0.55]
["bitfinex","ETHUSD",1749677918417,0.820263,2786.1,2785.9,0.55]
["bitfinex","ETHUSD",1749677918618,1.02532771,2786.4,2786.1,0.1792]
["bitfinex","ETHUSD",1749677918861,0.82143642,2786.3,2786.1,0.1792]
["bitfinex","ETHUSD",1749677919067,0.82143642,2786.2,2786.1,0.55]
["bitfinex","ETHUSD",1749677919517,1.84676413,2786.2,2786.1,0.7292]
["bitfinex","ETHUSD",1749677919713,0.82143642,2786.2,2786.1,0.7292]
["bitfinex","ETHUSD",1749677920866,2.70027152,2787.2,2786.1,0.7292]
["bitfinex","ETHUSD",1749677920867,1.6267262,2787.0,2786.1,11.02882406]
["bitfinex","ETHUSD",1749677921063,2.70027152,2787.9,2786.1,11.02882406]
["bitfinex","ETHUSD",1749677921893,2.70027152,2787.8,2786.3,0.84960255]
["bitfinex","ETHUSD",1749677922034,2.97029867,2787.8,2786.5,0.55]
["bitfinex","ETHUSD",1749677922346,2.70027152,2787.7,2786.5,0.55]
["bitfinex","ETHUSD",1749677923360,4.72547517,2788.5,2786.5,12.65302346]
["bitfinex","ETHUSD",1749677923361,2.70027152,2787.6,2786.5,12.65302346]
["bitfinex","ETHUSD",1749677923559,2.70027152,2787.7,2786.7,0.55]
["bitfinex","ETHUSD",1749677923743,2.70027152,2787.9,2786.7,0.55]
["bitfinex","ETHUSD",1749677924587,2.70027152,2788.0,2786.7,0.55]
["bitfinex","ETHUSD",1749677924742,2.70027152,2788.1,2786.7,0.55]
["bitfinex","ETHUSD",1749677924947,2.70027152,2788.1,2786.9,0.55]
["bitfinex","ETHUSD",1749677925362,2.70027152,2788.4,2786.9,0.84953805]
["bitfinex","ETHUSD",1749677925665,2.70027152,2788.6,2787.1,0.55]
["bitfinex","ETHUSD",1749677926072,2.70027152,2788.6,2787.1,0.84951656]
["bitfinex","ETHUSD",1749677926271,3.55354867,2788.6,2787.1,10.84951656]
["bitfinex","ETHUSD",1749677926450,3.51877152,2788.7,2787.1,10.84951656]
["bitfinex","ETHUSD",1749677926649,2.70027152,2788.8,2787.1,10.84951656]
["bitfinex","ETHUSD",1749677927503,2.70027152,2788.8,2787.3,0.55]
["bitfinex","ETHUSD",1749677927810,2.70027152,2789.1,2787.5,0.55]
["bitfinex","ETHUSD",1749677927986,4.989,2789.1,2787.5,0.55]
["bitfinex","ETHUSD",1749677928370,4.989,2789.1,2787.5,0.84947358]
["bitfinex","ETHUSD",1749677929173,3.58564491,2788.9,2787.7,0.55]
["bitfinex","ETHUSD",1749677929375,4.989,2789.1,2787.7,0.55]
["bitfinex","ETHUSD",1749677929611,2.70027152,2788.9,2787.6,0.29946283]
["bitfinex","ETHUSD",1749677929811,6.28610451,2788.8,2787.6,0.29946283]
["bitfinex","ETHUSD",1749677929996,3.58583299,2788.8,2787.7,0.55]
["bitfinex","ETHUSD",1749677930203,6.28616089,2788.8,2787.7,0.55]
["bitfinex","ETHUSD",1749677930400,6.28615654,2788.8,2787.7,0.55]
["bitfinex","ETHUSD",1749677930606,3.58616105,2788.5,2787.7,0.55]
["bitfinex","ETHUSD",1749677930791,4.51985351,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1749677930978,0.9335,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1749677931316,10.18276115,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1749677931476,3.76620005,2787.9,2787.2,0.1792]
["bitfinex","ETHUSD",1749677931674,0.1792,2787.7,2787.2,0.1792]
["bitfinex","ETHUSD",1749677932484,4.952,2787.7,2786.4,10.0]
["bitfinex","ETHUSD",1749677932690,0.64664716,2787.8,2787.5,0.1792]
["bitfinex","ETHUSD",1749677932892,0.82849403,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1749677933118,0.1792,2788.0,2787.5,0.1792]
["bitfinex","ETHUSD",1749677933119,0.82849403,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1749677934709,0.82849403,2787.6,2787.5,0.7292]
["bitfinex","ETHUSD",1749677935724,0.82849403,2787.6,2787.5,0.55]
["bitfinex","ETHUSD",1749677937978,4.9,2788.6,2787.5,0.55]
["bitfinex","ETHUSD",1749677938127,0.83341494,2788.5,2787.3,0.55]
["bitfinex","ETHUSD",1749677938321,0.83341494,2788.4,2788.0,10.18276115]
["bitfinex","ETHUSD",1749677938564,0.83341494,2788.3,2788.1,11.56827611]
["bitfinex","ETHUSD",1749677938723,2.70027152,2789.5,2788.1,11.56827611]
["bitfinex","ETHUSD",1749677938931,0.83425938,2789.4,2788.1,16.46427611]
["bitfinex","ETHUSD",1749677939144,0.83425938,2789.3,2788.1,16.46427611]
["bitfinex","ETHUSD",1749677939351,0.83425938,2789.2,2788.3,0.55]
["bitfinex","ETHUSD",1749677939539,0.83425938,2789.1,2788.3,0.55]
["bitfinex","ETHUSD",1749677939859,0.83425938,2789.0,2788.3,0.55]
["bitfinex","ETHUSD",1749677940051,0.83425938,2788.9,2788.3,0.55]
["bitfinex","ETHUSD",1749677940269,0.83425938,2788.8,2788.3,0.55]
["bitfinex","ETHUSD",1749677940441,2.70027152,2789.6,2788.3,0.55]
["bitfinex","ETHUSD",1749677940442,0.83425938,2788.7,2788.3,0.55]
["bitfinex","ETHUSD",1749677940639,0.83425938,2788.6,2788.5,0.55]
["bitfinex","ETHUSD",1749677940940,0.83425938,2788.6,2788.5,5.22]
["bitfinex","ETHUSD",1749677941850,2.08842001,2789.3,2788.5,15.22]
["bitfinex","ETHUSD",1749677942024,2.70027152,2790.1,2789.4,0.55]
["bitfinex","ETHUSD",1749677942220,0.27002715,2790.1,2789.4,0.55]
["bitfinex","ETHUSD",1749677942426,0.27002715,2790.1,2788.3,11.20103726]
["bitfinex","ETHUSD",1749677942427,0.7516,2790.0,2788.4,10.55]
["bitfinex","ETHUSD",1749677942647,0.7516,2790.0,2788.5,0.55]
["bitfinex","ETHUSD",1749677944885,0.7516,2790.0,2789.7,0.1792]
["bitfinex","ETHUSD",1749677945459,4.33586659,2790.0,2789.7,0.1792]
["bitfinex","ETHUSD",1749677945665,0.9308,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1749677945891,0.45149539,2789.9,2789.5,0.1792]
["bitfinex","ETHUSD",1749677946254,4.5150733,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1749677946452,0.1792,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749677946791,3.58474333,2789.6,2789.3,0.1792]
["bitfinex","ETHUSD",1749677947086,0.8792,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749677947087,3.58487225,2789.5,2789.3,0.1792]
["bitfinex","ETHUSD",1749677947247,0.35848723,2789.4,2789.3,0.1792]
["bitfinex","ETHUSD",1749677947448,0.35848723,2789.4,2788.2,10.35703404]
["bitfinex","ETHUSD",1749677947670,0.35848723,2789.4,2789.1,0.1792]
["bitfinex","ETHUSD",1749677948122,3.94349049,2789.4,2789.1,0.1792]
["bitfinex","ETHUSD",1749677950614,3.94352501,2789.4,2789.1,0.1792]
["bitfinex","ETHUSD",1749677950769,0.8769525,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1749677951116,0.35848723,2789.4,2789.1,0.1792]
["bitfinex","ETHUSD",1749677951610,0.1792,2789.6,2789.1,0.1792]
["bitfinex","ETHUSD",1749677952895,0.1792,2789.6,2788.8,0.55]
["bitfinex","ETHUSD",1749677952896,1.3962419,2790.4,2789.6,0.55]
["bitfinex","ETHUSD",1749677953093,2.2073419,2790.9,2789.6,0.55]
["bitfinex","ETHUSD",1749677953322,0.65836134,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1749677953502,5.44236134,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1749677953705,0.65836134,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1749677953932,4.782,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1749677954132,5.5871,2790.9,2789.6,0.55]
["bitfinex","ETHUSD",1749677954691,5.5871,2790.9,2789.4,10.18276115]
["bitfinex","ETHUSD",1749677954692,5.5871,2790.9,2789.1,0.55]
["bitfinex","ETHUSD",1749677954889,5.5871,2790.9,2789.6,0.55]
["bitfinex","ETHUSD",1749677955126,0.8111,2790.9,2789.6,0.55]
["bitfinex","ETHUSD",1749677955322,0.8111,2790.9,2789.0,1.676]
["bitfinex","ETHUSD",1749677955323,0.8111,2790.9,2790.0,10.0]
["bitfinex","ETHUSD",1749677955538,0.8111,2790.9,2789.8,0.55]
["bitfinex","ETHUSD",1749677956342,4.765,2791.0,2789.8,0.55]
["bitfinex","ETHUSD",1749677956636,4.765,2791.1,2789.8,0.55]
["bitfinex","ETHUSD",1749677957137,0.786,2791.4,2790.1,0.55]
["bitfinex","ETHUSD",1749677957344,1.0,2791.5,2790.2,10.0]
["bitfinex","ETHUSD",1749677957549,1.0,2791.5,2790.7,0.55]
["bitfinex","ETHUSD",1749677957994,1.0,2791.5,2791.4,10.18276115]
["bitfinex","ETHUSD",1749677958199,1.0,2791.5,2791.4,10.73276115]
["bitfinex","ETHUSD",1749677958425,3.37533941,2792.9,2791.4,10.73276115]
["bitfinex","ETHUSD",1749677958629,0.27002715,2792.5,2791.5,0.55]
["bitfinex","ETHUSD",1749677958942,0.27002715,2792.5,2791.2,1.675]
["bitfinex","ETHUSD",1749677958943,0.27002715,2792.5,2791.2,0.55]
["bitfinex","ETHUSD",1749677959093,4.744,2792.8,2791.2,0.55]
["bitfinex","ETHUSD",1749677959294,5.58042302,2792.8,2791.2,0.55]
["bitfinex","ETHUSD",1749677959491,4.4071984,2793.0,2791.8,10.18276115]
["bitfinex","ETHUSD",1749677959492,0.8267,2793.0,2791.8,10.18276115]
["bitfinex","ETHUSD",1749677959690,0.8267,2793.0,2791.9,0.55]
["bitfinex","ETHUSD",1749677960241,0.8267,2793.0,2791.9,10.55]
["bitfinex","ETHUSD",1749677960451,0.8298,2793.4,2792.1,0.55]
["bitfinex","ETHUSD",1749677960745,1.39411961,2793.5,2792.5,0.55]
["bitfinex","ETHUSD",1749677961097,1.39411961,2793.5,2792.1,0.55]
["bitfinex","ETHUSD",1749677961332,1.39411961,2793.5,2792.3,10.55]
["bitfinex","ETHUSD",1749677961699,4.4090381,2793.9,2792.3,10.55]
["bitfinex","ETHUSD",1749677961893,1.27311444,2793.8,2792.6,0.55]
["bitfinex","ETHUSD",1749677962141,1.27311444,2793.8,2792.6,10.55]
["bitfinex","ETHUSD",1749677962305,1.66637438,2793.9,2792.6,10.55]
["bitfinex","ETHUSD",1749677962514,1.39411961,2794.1,2792.6,10.55]
["bitfinex","ETHUSD",1749677962708,1.39411961,2794.1,2792.4,15.283]
["bitfinex","ETHUSD",1749677963013,3.57949615,2793.7,2793.5,0.1784]
["bitfinex","ETHUSD",1749677963213,0.35794962,2793.6,2793.5,0.1784]
["bitfinex","ETHUSD",1749677963435,3.75754947,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749677963637,3.57884188,2794.2,2792.4,10.55]
["bitfinex","ETHUSD",1749677963965,3.57995558,2793.4,2793.1,0.1784]
["bitfinex","ETHUSD",1749677964112,0.7518,2793.5,2792.3,0.55]
["bitfinex","ETHUSD",1749677964302,0.7518,2793.5,2792.9,0.1784]
["bitfinex","ETHUSD",1749677964303,0.1784,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749677964499,0.1784,2793.4,2791.9,10.0]
["bitfinex","ETHUSD",1749677964500,4.33163074,2793.5,2791.9,0.35849218]
["bitfinex","ETHUSD",1749677964726,3.5804963,2793.0,2792.6,0.1784]
["bitfinex","ETHUSD",1749677965035,3.75866347,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749677965210,0.90626307,2793.4,2792.4,0.55]
["bitfinex","ETHUSD",1749677965410,0.7518,2794.0,2793.1,0.55]
["bitfinex","ETHUSD",1749677965634,0.7518,2794.0,2793.3,0.1784]
["bitfinex","ETHUSD",1749677965941,0.7518,2794.0,2793.6,0.1784]
["bitfinex","ETHUSD",1749677967231,3.57932794,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1749677967611,4.33093994,2794.0,2792.8,10.55]
["bitfinex","ETHUSD",1749677967841,0.79099257,2793.9,2792.8,10.55]
["bitfinex","ETHUSD",1749677968207,4.704,2794.5,2792.8,10.55]
["bitfinex","ETHUSD",1749677968406,4.704,2794.4,2792.8,10.55]
["bitfinex","ETHUSD",1749677968831,3.57881435,2794.3,2792.8,10.55]
["bitfinex","ETHUSD",1749677969035,8.28263885,2794.4,2792.8,10.55]
["bitfinex","ETHUSD",1749677969233,0.82826388,2794.3,2792.9,0.55]
["bitfinex","ETHUSD",1749677969849,8.27248069,2794.5,2792.9,0.55]
["bitfinex","ETHUSD",1749677970152,4.694,2794.5,2792.9,0.55]
["bitfinex","ETHUSD",1749677970453,0.7518,2794.6,2792.9,0.55]
["bitfinex","ETHUSD",1749677970626,0.7518,2794.6,2793.2,10.55]
["bitfinex","ETHUSD",1749677971913,0.7604,2795.0,2793.2,10.55]
["bitfinex","ETHUSD",1749677972344,0.7604,2795.0,2793.6,10.55]
["bitfinex","ETHUSD",1749677973168,3.57807356,2794.8,2793.3,0.55]
["bitfinex","ETHUSD",1749677973454,3.57864858,2794.4,2793.0,11.623]
["bitfinex","ETHUSD",1749677973763,3.57884826,2794.2,2793.0,1.623]
["bitfinex","ETHUSD",1749677973915,0.43573483,2794.1,2793.1,0.55]
["bitfinex","ETHUSD",1749677974113,4.35727465,2794.3,2793.1,0.55]
["bitfinex","ETHUSD",1749677974350,0.7785,2794.3,2792.9,0.55]
["bitfinex","ETHUSD",1749677974558,0.7785,2794.3,2792.9,10.55]
["bitfinex","ETHUSD",1749677974715,3.57884861,2794.2,2792.9,10.55]
["bitfinex","ETHUSD",1749677975145,0.8067,2794.7,2792.9,10.91601115]
["bitfinex","ETHUSD",1749677975454,0.8067,2794.7,2793.0,0.55]
["bitfinex","ETHUSD",1749677975616,3.57855905,2794.5,2793.0,0.55]
["bitfinex","ETHUSD",1749677976358,3.57832963,2794.6,2793.0,0.55]
["bitfinex","ETHUSD",1749677976566,0.1784,2794.3,2793.8,0.1784]
["bitfinex","ETHUSD",1749677976769,3.57892925,2794.2,2793.8,0.1784]
["bitfinex","ETHUSD",1749677977075,0.37573293,2794.1,2793.8,0.1784]
["bitfinex","ETHUSD",1749677977429,4.38494883,2794.7,2792.8,4.649]
["bitfinex","ETHUSD",1749677977684,3.57911927,2794.0,2793.6,0.1784]
["bitfinex","ETHUSD",1749677977829,3.75747967,2794.1,2793.6,0.1784]
["bitfinex","ETHUSD",1749677978035,3.9548715,2794.0,2793.6,0.1784]
["bitfinex","ETHUSD",1749677978230,3.5792511,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1749677978459,4.3294511,2793.9,2792.7,10.0]
["bitfinex","ETHUSD",1749677978643,4.50791124,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749677978858,4.50791124,2793.9,2792.6,6.271]
["bitfinex","ETHUSD",1749677978859,3.57980945,2793.5,2792.6,1.623]
["bitfinex","ETHUSD",1749677979065,3.57980945,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677979066,3.57996786,2793.4,2793.0,0.1784]
["bitfinex","ETHUSD",1749677979381,3.57993762,2793.4,2793.0,0.1784]
["bitfinex","ETHUSD",1749677979779,0.35798095,2793.5,2793.0,0.1784]
["bitfinex","ETHUSD",1749677980546,3.57954539,2793.7,2793.0,0.1784]
["bitfinex","ETHUSD",1749677980742,3.57962112,2793.6,2792.1,0.55]
["bitfinex","ETHUSD",1749677980943,3.57937095,2793.8,2792.1,0.55]
["bitfinex","ETHUSD",1749677981786,3.57946314,2793.8,2792.1,0.55]
["bitfinex","ETHUSD",1749677981986,4.01253475,2793.7,2792.2,1.055]
["bitfinex","ETHUSD",1749677982196,3.57964107,2793.6,2792.2,1.055]
["bitfinex","ETHUSD",1749677982486,0.43296631,2793.7,2792.2,1.055]
["bitfinex","ETHUSD",1749677982487,4.01249427,2793.7,2792.2,1.055]
["bitfinex","ETHUSD",1749677982704,3.57952796,2793.7,2792.2,1.055]
["bitfinex","ETHUSD",1749677982864,3.57968324,2793.6,2792.2,1.055]
["bitfinex","ETHUSD",1749677983762,3.57939669,2793.8,2792.2,1.055]
["bitfinex","ETHUSD",1749677983763,3.57980906,2793.5,2792.2,1.055]
["bitfinex","ETHUSD",1749677983974,0.8146,2793.5,2792.2,1.41588724]
["bitfinex","ETHUSD",1749677984173,0.43942727,2793.4,2792.3,0.55]
["bitfinex","ETHUSD",1749677984565,0.7,2793.3,2792.3,0.55]
["bitfinex","ETHUSD",1749677986160,4.27999632,2793.3,2792.3,0.55]
["bitfinex","ETHUSD",1749677986363,4.28002461,2793.3,2792.0,0.55]
["bitfinex","ETHUSD",1749677986687,4.05214703,2793.2,2792.0,0.55]
["bitfinex","ETHUSD",1749677986870,5.05794519,2793.2,2791.7,1.77926208]
["bitfinex","ETHUSD",1749677987071,5.05794519,2793.2,2791.8,0.55]
["bitfinex","ETHUSD",1749677987072,3.58038211,2793.0,2791.8,0.55]
["bitfinex","ETHUSD",1749677987276,0.84145526,2792.9,2791.8,0.55]
["bitfinex","ETHUSD",1749677987486,3.58034187,2793.1,2791.7,2.12818831]
["bitfinex","ETHUSD",1749677987711,1.70528568,2793.0,2791.7,2.12818831]
["bitfinex","ETHUSD",1749677987878,4.42198889,2792.9,2791.8,0.55]
["bitfinex","ETHUSD",1749677988062,3.58053192,2792.9,2791.8,0.55]
["bitfinex","ETHUSD",1749677988465,3.5810005,2792.6,2791.7,0.20626208]
["bitfinex","ETHUSD",1749677988688,3.58090046,2792.6,2791.8,0.55]
["bitfinex","ETHUSD",1749677988878,4.78030261,2792.5,2791.5,0.20682505]
["bitfinex","ETHUSD",1749677989095,0.35809005,2792.5,2791.4,1.573]
["bitfinex","ETHUSD",1749677989297,0.35809005,2792.5,2791.4,0.20039167]
["bitfinex","ETHUSD",1749677989477,1.80690201,2792.8,2790.9,10.18276115]
["bitfinex","ETHUSD",1749677989671,3.58134564,2792.3,2790.9,10.18276115]
["bitfinex","ETHUSD",1749677989995,0.1784,2792.1,2791.6,0.1784]
["bitfinex","ETHUSD",1749677990214,0.7933,2792.0,2791.6,0.1784]
["bitfinex","ETHUSD",1749677990410,0.7933,2792.0,2790.7,1.524]
["bitfinex","ETHUSD",1749677990580,0.1784,2791.9,2791.4,0.1784]
["bitfinex","ETHUSD",1749677990774,3.76021073,2791.9,2791.4,0.1784]
["bitfinex","ETHUSD",1749677990974,3.58193874,2791.8,2791.4,0.1784]
["bitfinex","ETHUSD",1749677991188,3.76022233,2791.9,2791.4,0.1784]
["bitfinex","ETHUSD",1749677991520,3.58211688,2791.7,2791.4,0.1784]
["bitfinex","ETHUSD",1749677991721,4.31635068,2791.7,2791.4,0.1784]
["bitfinex","ETHUSD",1749677992024,4.31635068,2791.7,2790.2,1.524]
["bitfinex","ETHUSD",1749677992025,3.76071141,2791.5,2791.0,0.1784]
["bitfinex","ETHUSD",1749677992207,3.58231141,2791.5,2790.2,11.524]
["bitfinex","ETHUSD",1749677992522,0.8271,2791.3,2790.9,0.1784]
["bitfinex","ETHUSD",1749677992744,0.8271,2791.3,2790.7,0.1784]
["bitfinex","ETHUSD",1749677992745,3.58286905,2791.1,2790.7,0.1784]
["bitfinex","ETHUSD",1749677992910,4.39996563,2791.1,2790.2,0.20150717]
["bitfinex","ETHUSD",1749677993224,4.39996563,2791.1,2790.4,0.1784]
["bitfinex","ETHUSD",1749677993225,0.1784,2790.9,2790.4,0.1784]
["bitfinex","ETHUSD",1749677994391,3.76151133,2790.9,2790.4,0.1784]
["bitfinex","ETHUSD",1749677994595,0.37615113,2790.8,2789.6,11.70676115]
["bitfinex","ETHUSD",1749677994803,0.1784,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1749677995024,0.08881996,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1749677995632,0.8271,2791.3,2789.7,10.37950033]
["bitfinex","ETHUSD",1749677995633,0.7924,2791.3,2789.7,10.37950033]
["bitfinex","ETHUSD",1749677995846,0.7924,2791.3,2790.7,0.1784]
["bitfinex","ETHUSD",1749677995847,0.1784,2791.2,2790.7,0.1784]
["bitfinex","ETHUSD",1749677995992,4.53,2791.4,2790.2,0.55]
["bitfinex","ETHUSD",1749677996325,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677996501,4.539,2791.6,2791.3,0.1784]
["bitfinex","ETHUSD",1749677996702,0.1784,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677997050,4.7164,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677997427,4.71448571,2791.8,2791.3,0.1784]
["bitfinex","ETHUSD",1749677997780,4.71448571,2791.8,2790.4,0.55]
["bitfinex","ETHUSD",1749677997781,0.8296338,2791.7,2790.4,0.55]
["bitfinex","ETHUSD",1749677998507,4.40971842,2791.6,2790.4,0.55]
["bitfinex","ETHUSD",1749677998712,3.5824137,2791.5,2789.8,10.0]
["bitfinex","ETHUSD",1749677999061,3.58252009,2791.4,2789.9,0.55]
["bitfinex","ETHUSD",1749677999393,4.4097155,2791.6,2789.9,0.55]
["bitfinex","ETHUSD",1749677999593,4.10628045,2791.5,2790.1,0.55]
["bitfinex","ETHUSD",1749677999796,3.58290966,2791.1,2789.8,10.0]
["bitfinex","ETHUSD",1749677999990,0.52393493,2791.5,2789.7,0.19673918]
["bitfinex","ETHUSD",1749677999991,3.58308913,2790.9,2789.7,0.19673918]
["bitfinex","ETHUSD",1749678000300,11.01136115,2790.8,2788.6,10.18276115]
["bitfinex","ETHUSD",1749678000805,3.58415689,2790.1,2788.6,14.90625074]
["bitfinex","ETHUSD",1749678001004,4.521,2790.2,2788.6,14.90625074]
["bitfinex","ETHUSD",1749678001333,0.8286,2790.8,2789.1,10.0]
["bitfinex","ETHUSD",1749678001517,0.8286,2790.8,2789.2,10.18276115]
["bitfinex","ETHUSD",1749678001719,0.57079089,2790.7,2789.4,0.55]
["bitfinex","ETHUSD",1749678002302,0.8286,2790.8,2789.4,0.55]
["bitfinex","ETHUSD",1749678002495,4.41181422,2790.8,2789.4,0.55]
["bitfinex","ETHUSD",1749678003100,0.8286,2790.8,2789.4,0.55]
["bitfinex","ETHUSD",1749678003302,3.58342349,2790.7,2789.4,0.55]
["bitfinex","ETHUSD",1749678004336,0.8286,2790.8,2789.4,0.55]
["bitfinex","ETHUSD",1749678004532,3.58368288,2790.5,2789.4,0.55]
["bitfinex","ETHUSD",1749678004734,3.58368288,2790.5,2789.2,0.55]
["bitfinex","ETHUSD",1749678004942,3.58348129,2790.6,2789.1,1.525]
["bitfinex","ETHUSD",1749678004943,3.58413627,2790.1,2789.1,1.525]
["bitfinex","ETHUSD",1749678005142,4.501,2790.1,2788.6,10.38525074]
["bitfinex","ETHUSD",1749678005442,0.8165,2789.9,2788.7,11.03852507]
["bitfinex","ETHUSD",1749678005645,0.8165,2789.9,2788.3,0.36049909]
["bitfinex","ETHUSD",1749678005796,3.58477798,2789.6,2788.3,0.36049909]
["bitfinex","ETHUSD",1749678006001,3.58515371,2789.3,2788.3,0.36049909]
["bitfinex","ETHUSD",1749678006320,4.499,2789.3,2787.8,10.18276115]
["bitfinex","ETHUSD",1749678006524,4.499,2789.3,2787.9,10.0]
["bitfinex","ETHUSD",1749678006838,4.499,2789.3,2787.8,10.38389159]
["bitfinex","ETHUSD",1749678007039,4.499,2789.3,2787.9,10.0]
["bitfinex","ETHUSD",1749678007543,4.499,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1749678007544,0.1792,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1749678007849,3.58560753,2789.0,2787.6,10.0]
["bitfinex","ETHUSD",1749678008039,3.58506574,2789.4,2787.6,10.0]
["bitfinex","ETHUSD",1749678008040,0.7991,2789.9,2788.5,10.0]
["bitfinex","ETHUSD",1749678008213,0.7991,2789.9,2788.6,0.55]
["bitfinex","ETHUSD",1749678008536,4.38314753,2790.2,2788.7,0.01558303]
["bitfinex","ETHUSD",1749678008839,0.7991,2790.2,2788.7,0.01558303]
["bitfinex","ETHUSD",1749678009540,4.493,2790.4,2788.7,0.01558303]
["bitfinex","ETHUSD",1749678009839,5.01763,2790.4,2788.7,0.01558303]
["bitfinex","ETHUSD",1749678010141,5.01763,2790.4,2789.0,0.55]
["bitfinex","ETHUSD",1749678010929,5.01763,2790.4,2789.1,0.01558079]
["bitfinex","ETHUSD",1749678011802,3.58393673,2790.3,2789.1,0.01558079]
["bitfinex","ETHUSD",1749678012114,0.7,2790.1,2789.1,0.01558079]
["bitfinex","ETHUSD",1749678013924,0.7,2790.1,2789.1,1.07213887]
["bitfinex","ETHUSD",1749678014537,0.7,2790.1,2789.2,0.55]
["bitfinex","ETHUSD",1749678015749,0.7,2790.1,2789.0,0.55]
["bitfinex","ETHUSD",1749678016235,0.7,2790.1,2788.9,0.55]
["bitfinex","ETHUSD",1749678017547,0.7,2790.1,2788.4,1.477]
["bitfinex","ETHUSD",1749678017548,3.58431717,2790.0,2788.4,1.477]
["bitfinex","ETHUSD",1749678017714,3.5843448,2790.0,2788.6,0.18349105]
["bitfinex","ETHUSD",1749678017914,0.1792,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749678018119,5.4164,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749678018333,9.00089326,2789.8,2789.3,0.1792]
["bitfinex","ETHUSD",1749678018649,6.49572381,2789.8,2788.4,1.477]
["bitfinex","ETHUSD",1749678018856,0.1792,2789.3,2788.8,0.1792]
["bitfinex","ETHUSD",1749678019417,10.18276115,2788.9,2787.6,0.19900365]
["bitfinex","ETHUSD",1749678019755,10.18276115,2788.9,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678019756,3.58633743,2788.4,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678019925,6.29787611,2788.8,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678020126,3.58653912,2788.3,2786.9,0.86468712]
["bitfinex","ETHUSD",1749678020440,6.29787611,2788.8,2786.9,0.86468712]
["bitfinex","ETHUSD",1749678020441,0.8276,2788.2,2786.9,0.86468712]
["bitfinex","ETHUSD",1749678020812,0.8276,2788.2,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678021156,3.58692544,2788.0,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678021311,8.04694631,2787.9,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678021720,4.46,2787.9,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678022346,8.04705626,2787.9,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678022554,0.80470563,2787.8,2786.9,0.66666667]
["bitfinex","ETHUSD",1749678025925,5.2586,2788.2,2787.0,0.55]
["bitfinex","ETHUSD",1749678026320,4.431,2788.2,2787.0,10.73276115]
["bitfinex","ETHUSD",1749678026848,4.43,2788.5,2787.2,0.55]
["bitfinex","ETHUSD",1749678027057,4.426,2788.4,2787.2,0.55]
["bitfinex","ETHUSD",1749678027355,4.424,2788.4,2787.2,0.55]
["bitfinex","ETHUSD",1749678027558,4.424,2788.4,2787.4,0.55]
["bitfinex","ETHUSD",1749678027855,4.421,2788.5,2787.6,0.55]
["bitfinex","ETHUSD",1749678028558,1.01827611,2788.8,2787.6,0.55]
["bitfinex","ETHUSD",1749678028738,4.418,2788.7,2787.6,0.55]
["bitfinex","ETHUSD",1749678029163,4.418,2788.8,2787.6,0.55]
["bitfinex","ETHUSD",1749678029680,4.5972,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1749678029853,0.1792,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1749678030945,0.1792,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1749678031176,0.37645986,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1749678031375,4.403,2789.1,2787.8,10.73276115]
["bitfinex","ETHUSD",1749678033463,0.7,2788.9,2788.7,0.1792]
["bitfinex","ETHUSD",1749678035073,0.7,2788.9,2787.9,10.0]
["bitfinex","ETHUSD",1749678035279,1.2099,2788.9,2787.9,10.0]
["bitfinex","ETHUSD",1749678035466,1.2099,2788.9,2788.0,0.55]
["bitfinex","ETHUSD",1749678035990,1.9778,2788.9,2787.5,0.55]
["bitfinex","ETHUSD",1749678036286,5.56350041,2788.9,2787.4,1.429]
["bitfinex","ETHUSD",1749678036491,5.56350234,2788.9,2787.5,0.82372347]
["bitfinex","ETHUSD",1749678036692,5.56350234,2788.9,2787.5,1.18389462]
["bitfinex","ETHUSD",1749678036864,1.9778,2788.9,2787.5,1.18389462]
["bitfinex","ETHUSD",1749678037058,1.9778,2788.9,2787.6,0.55]
["bitfinex","ETHUSD",1749678037259,0.19778,2788.8,2787.6,0.55]
["bitfinex","ETHUSD",1749678039193,4.37,2788.7,2787.6,0.55]
["bitfinex","ETHUSD",1749678040592,1.2778,2788.9,2787.6,0.55]
["bitfinex","ETHUSD",1749678040792,4.35,2789.0,2787.6,10.73276115]
["bitfinex","ETHUSD",1749678041097,5.1553,2789.2,2787.6,10.73276115]
["bitfinex","ETHUSD",1749678041690,4.35,2789.2,2787.6,10.73276115]
["bitfinex","ETHUSD",1749678041881,4.346,2789.2,2788.1,0.55]
["bitfinex","ETHUSD",1749678042078,4.38829506,2789.6,2788.1,10.55]
["bitfinex","ETHUSD",1749678042283,5.27849141,2789.5,2788.3,0.55]
["bitfinex","ETHUSD",1749678042607,3.58502403,2789.4,2788.3,0.55]
["bitfinex","ETHUSD",1749678042927,4.343,2789.4,2788.3,0.55]
["bitfinex","ETHUSD",1749678043263,4.339,2789.4,2788.3,0.55]
["bitfinex","ETHUSD",1749678043489,4.339,2789.4,2788.2,0.55]
["bitfinex","ETHUSD",1749678043693,4.11263684,2789.3,2788.2,0.55]
["bitfinex","ETHUSD",1749678044486,4.11263684,2789.3,2788.0,0.55]
["bitfinex","ETHUSD",1749678044487,0.52744914,2789.3,2788.0,0.55]
["bitfinex","ETHUSD",1749678045109,0.1792,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1749678049001,0.1792,2788.7,2788.2,0.1792]
["bitfinex","ETHUSD",1749678052032,0.1792,2788.7,2787.0,1.0]
["bitfinex","ETHUSD",1749678052033,13.76176452,2788.3,2787.0,1.0]
["bitfinex","ETHUSD",1749678052202,3.58739367,2787.6,2787.0,1.0]
["bitfinex","ETHUSD",1749678052529,7.89244584,2787.5,2787.0,1.0]
["bitfinex","ETHUSD",1749678053233,0.8225,2788.4,2787.3,12.95756452]
["bitfinex","ETHUSD",1749678053446,4.40844647,2788.7,2787.4,0.55]
["bitfinex","ETHUSD",1749678053621,5.1252,2789.1,2787.7,0.55]
["bitfinex","ETHUSD",1749678053823,4.304,2789.0,2787.9,12.95756452]
["bitfinex","ETHUSD",1749678054226,0.52744914,2789.3,2788.1,0.1801]
["bitfinex","ETHUSD",1749678054541,0.8212,2789.5,2787.2,1.381]
["bitfinex","ETHUSD",1749678054542,0.8212,2789.5,2788.2,13.50756452]
["bitfinex","ETHUSD",1749678054740,0.8212,2789.5,2788.4,0.55]
["bitfinex","ETHUSD",1749678054926,3.58457801,2789.8,2788.4,0.55]
["bitfinex","ETHUSD",1749678055241,7.88463011,2789.7,2788.6,0.55]
["bitfinex","ETHUSD",1749678055460,3.58488098,2789.5,2788.5,0.1801]
["bitfinex","ETHUSD",1749678055744,4.73183392,2789.5,2788.5,0.1801]
["bitfinex","ETHUSD",1749678055943,4.73182723,2789.5,2788.5,0.1801]
["bitfinex","ETHUSD",1749678056739,3.58456144,2789.8,2788.8,0.55]
["bitfinex","ETHUSD",1749678056926,0.7,2789.3,2788.8,0.55]
["bitfinex","ETHUSD",1749678057841,4.293,2789.6,2788.8,0.55]
["bitfinex","ETHUSD",1749678058205,0.8318,2789.9,2788.8,0.55]
["bitfinex","ETHUSD",1749678058407,4.29,2789.8,2788.9,0.1801]
["bitfinex","ETHUSD",1749678058842,12.95756452,2790.3,2788.9,0.1801]
["bitfinex","ETHUSD",1749678059146,9.52419656,2790.2,2789.1,0.1801]
["bitfinex","ETHUSD",1749678059360,3.58410143,2790.1,2789.1,0.1801]
["bitfinex","ETHUSD",1749678059649,4.284,2790.0,2789.1,0.1801]
["bitfinex","ETHUSD",1749678060054,4.283,2789.9,2789.1,0.1801]
["bitfinex","ETHUSD",1749678060424,4.28,2790.0,2789.1,0.1801]
["bitfinex","ETHUSD",1749678060959,3.58441689,2789.9,2789.1,0.1801]
["bitfinex","ETHUSD",1749678061871,3.58389797,2790.3,2789.1,0.1801]
["bitfinex","ETHUSD",1749678062173,4.273,2789.8,2789.5,0.1801]
["bitfinex","ETHUSD",1749678062674,0.7,2789.7,2789.5,0.1801]
["bitfinex","ETHUSD",1749678065034,4.257,2790.0,2789.6,0.1792]
["bitfinex","ETHUSD",1749678065356,0.1784,2790.2,2789.6,0.1792]
["bitfinex","ETHUSD",1749678065717,0.1784,2790.2,2789.5,0.1801]
["bitfinex","ETHUSD",1749678065916,4.4344,2790.2,2789.8,0.1792]
["bitfinex","ETHUSD",1749678066120,4.4334,2790.2,2789.8,0.1792]
["bitfinex","ETHUSD",1749678066348,4.255,2790.2,2789.6,0.55]
["bitfinex","ETHUSD",1749678066552,4.253,2790.4,2790.1,0.1792]
["bitfinex","ETHUSD",1749678066759,0.1784,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1749678066975,4.4314,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1749678067264,4.4294,2790.6,2790.2,0.1801]
["bitfinex","ETHUSD",1749678067979,4.4294,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1749678068370,16.54014772,2791.3,2790.1,0.1792]
["bitfinex","ETHUSD",1749678068371,0.1784,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1749678068528,0.1784,2791.1,2790.6,0.3585]
["bitfinex","ETHUSD",1749678069443,4.38911995,2791.6,2790.6,0.1801]
["bitfinex","ETHUSD",1749678069632,0.1784,2791.3,2790.8,0.1784]
["bitfinex","ETHUSD",1749678070174,4.238,2792.7,2791.4,0.1801]
["bitfinex","ETHUSD",1749678070357,0.1784,2792.1,2791.6,0.1784]
["bitfinex","ETHUSD",1749678071456,0.1784,2792.3,2791.8,0.1784]
["bitfinex","ETHUSD",1749678072132,4.4194,2792.3,2791.8,0.1784]
["bitfinex","ETHUSD",1749678072335,12.95756452,2792.2,2791.8,0.1784]
["bitfinex","ETHUSD",1749678072545,5.2004,2792.3,2791.4,0.1801]
["bitfinex","ETHUSD",1749678072735,12.95756452,2791.7,2790.4,0.53101991]
["bitfinex","ETHUSD",1749678072932,3.58250338,2791.4,2790.4,0.1801]
["bitfinex","ETHUSD",1749678073159,3.58252454,2791.4,2790.4,0.1801]
["bitfinex","ETHUSD",1749678073459,3.58302706,2791.0,2790.4,0.1801]
["bitfinex","ETHUSD",1749678073666,7.8231393,2790.9,2790.4,0.1801]
["bitfinex","ETHUSD",1749678073937,4.236,2790.8,2790.4,0.1801]
["bitfinex","ETHUSD",1749678075089,0.35825245,2791.3,2790.4,0.1801]
["bitfinex","ETHUSD",1749678075384,3.58304975,2791.0,2789.9,0.1801]
["bitfinex","ETHUSD",1749678075588,4.39887473,2791.1,2789.9,0.1801]
["bitfinex","ETHUSD",1749678075889,4.229,2791.0,2790.0,10.55]
["bitfinex","ETHUSD",1749678076440,0.8195,2793.2,2791.0,0.1801]
["bitfinex","ETHUSD",1749678076646,4.292,2793.7,2792.3,0.1801]
["bitfinex","ETHUSD",1749678076888,5.1105,2793.6,2792.3,0.1801]
["bitfinex","ETHUSD",1749678077068,7.86981611,2793.5,2792.3,0.1801]
["bitfinex","ETHUSD",1749678077274,0.7,2793.5,2792.3,0.1801]
["bitfinex","ETHUSD",1749678077473,0.7,2793.5,2792.4,10.55]
["bitfinex","ETHUSD",1749678078020,0.7,2793.5,2792.6,0.55]
["bitfinex","ETHUSD",1749678078494,4.39815141,2794.2,2792.6,0.55]
["bitfinex","ETHUSD",1749678078651,4.286,2793.7,2792.6,0.55]
["bitfinex","ETHUSD",1749678078847,0.8193,2794.2,2792.5,0.55]
["bitfinex","ETHUSD",1749678079085,4.71881029,2794.1,2792.9,0.55]
["bitfinex","ETHUSD",1749678079262,4.279,2794.0,2793.1,0.55]
["bitfinex","ETHUSD",1749678079450,4.281,2794.3,2793.1,0.55]
["bitfinex","ETHUSD",1749678079778,2.1533,2794.6,2793.1,0.55]
["bitfinex","ETHUSD",1749678079956,8.42865659,2794.5,2793.1,0.55]
["bitfinex","ETHUSD",1749678080145,4.15165659,2794.5,2793.3,0.55]
["bitfinex","ETHUSD",1749678080351,0.57315272,2794.5,2793.8,0.55]
["bitfinex","ETHUSD",1749678080547,0.8193,2795.4,2793.8,0.90698169]
["bitfinex","ETHUSD",1749678080548,4.276,2794.6,2793.8,0.90698169]
["bitfinex","ETHUSD",1749678082174,4.276,2794.6,2793.7,0.1801]
["bitfinex","ETHUSD",1749678082498,4.4544,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1749678082787,4.269,2794.7,2793.8,0.55]
["bitfinex","ETHUSD",1749678082984,4.269,2794.7,2794.3,0.1784]
["bitfinex","ETHUSD",1749678083347,0.1784,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749678083546,0.55403609,2794.8,2794.3,0.1784]
["bitfinex","ETHUSD",1749678083850,4.262,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1749678084990,3.57878654,2794.3,2794.1,0.1784]
["bitfinex","ETHUSD",1749678085161,3.57897917,2794.1,2793.9,0.1801]
["bitfinex","ETHUSD",1749678085363,0.89417432,2794.1,2793.6,0.1784]
["bitfinex","ETHUSD",1749678085575,3.579367,2793.8,2793.4,0.1784]
["bitfinex","ETHUSD",1749678085774,0.1784,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749678085979,3.57962672,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749678086176,3.57983981,2793.5,2792.7,0.1801]
["bitfinex","ETHUSD",1749678086391,4.255,2793.5,2792.7,0.1801]
["bitfinex","ETHUSD",1749678086706,3.58035617,2793.1,2792.7,0.3585]
["bitfinex","ETHUSD",1749678087058,3.58026349,2793.1,2792.7,0.3585]
["bitfinex","ETHUSD",1749678087264,3.75858404,2793.2,2792.7,0.3585]
["bitfinex","ETHUSD",1749678087462,0.91226979,2793.2,2792.7,0.1784]
["bitfinex","ETHUSD",1749678087706,3.57986682,2793.4,2792.3,0.1801]
["bitfinex","ETHUSD",1749678087867,3.57986682,2793.4,2792.5,0.1784]
["bitfinex","ETHUSD",1749678087868,3.58053923,2792.9,2792.5,0.1784]
["bitfinex","ETHUSD",1749678088063,3.57986682,2793.4,2792.3,0.1801]
["bitfinex","ETHUSD",1749678088064,4.249,2792.8,2792.3,0.1801]
["bitfinex","ETHUSD",1749678088284,8.00823949,2792.7,2792.3,0.1801]
["bitfinex","ETHUSD",1749678088486,4.249,2792.6,2792.3,0.1801]
["bitfinex","ETHUSD",1749678089068,4.249,2792.6,2791.5,1.77090962]
["bitfinex","ETHUSD",1749678089069,3.58151866,2792.2,2791.5,1.5121]
["bitfinex","ETHUSD",1749678089269,3.58160894,2792.1,2791.5,0.1801]
["bitfinex","ETHUSD",1749678089516,3.58129534,2792.3,2791.5,0.1801]
["bitfinex","ETHUSD",1749678089517,4.248,2792.0,2791.5,0.1801]
["bitfinex","ETHUSD",1749678089864,4.248,2792.0,2791.1,0.52965124]
["bitfinex","ETHUSD",1749678090412,3.58216478,2791.7,2791.1,0.1801]
["bitfinex","ETHUSD",1749678090619,3.5822937,2791.6,2791.1,0.1801]
["bitfinex","ETHUSD",1749678090798,3.58182928,2791.9,2790.2,0.1801]
["bitfinex","ETHUSD",1749678091001,4.248,2792.0,2790.2,0.1801]
["bitfinex","ETHUSD",1749678091002,3.5826682,2791.3,2790.2,0.1801]
["bitfinex","ETHUSD",1749678091184,4.246,2791.2,2790.2,10.1801]
["bitfinex","ETHUSD",1749678091388,4.246,2791.5,2790.3,0.1801]
["bitfinex","ETHUSD",1749678091709,4.244,2791.6,2790.7,0.55]
["bitfinex","ETHUSD",1749678091879,4.247,2791.6,2790.7,0.55]
["bitfinex","ETHUSD",1749678094113,3.58236388,2791.5,2790.7,0.55]
["bitfinex","ETHUSD",1749678094319,3.58254789,2791.4,2790.6,0.1801]
["bitfinex","ETHUSD",1749678094486,4.28250273,2791.4,2790.6,0.1801]
["bitfinex","ETHUSD",1749678095018,3.58268844,2791.2,2790.6,0.1801]
["bitfinex","ETHUSD",1749678095216,3.58284912,2791.1,2790.6,0.1801]
["bitfinex","ETHUSD",1749678095517,3.58300198,2791.0,2790.6,0.1801]
["bitfinex","ETHUSD",1749678095677,4.233,2790.9,2790.3,1.4891]
["bitfinex","ETHUSD",1749678096118,4.233,2790.9,2790.3,0.1801]
["bitfinex","ETHUSD",1749678096285,7.816099,2790.9,2790.3,0.1801]
["bitfinex","ETHUSD",1749678096785,8.95600366,2790.9,2790.3,0.1801]
["bitfinex","ETHUSD",1749678097117,8.956043,2790.9,2790.3,0.1801]
["bitfinex","ETHUSD",1749678097474,8.9560536,2790.9,2790.3,0.1801]
["bitfinex","ETHUSD",1749678097679,0.32954545,2790.8,2790.3,0.1801]
["bitfinex","ETHUSD",1749678097918,8.9560536,2790.9,2790.3,0.1801]
["bitfinex","ETHUSD",1749678098217,1.06376605,2790.8,2790.3,0.1801]
["bitfinex","ETHUSD",1749678098385,1.06376605,2790.8,2789.7,0.34920271]
["bitfinex","ETHUSD",1749678098579,3.58366213,2790.5,2789.6,10.0]
["bitfinex","ETHUSD",1749678098999,0.1784,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1749678099403,4.217,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749678102113,5.43184,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749678102942,0.1784,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1749678103149,5.43184,2790.3,2789.1,0.1801]
["bitfinex","ETHUSD",1749678103354,0.1792,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749678103845,0.7753,2790.7,2789.4,0.53153312]
["bitfinex","ETHUSD",1749678104064,0.7753,2791.2,2789.7,10.1801]
["bitfinex","ETHUSD",1749678104206,0.7753,2791.2,2790.1,0.55]
["bitfinex","ETHUSD",1749678104411,4.207,2791.1,2790.1,0.91168139]
["bitfinex","ETHUSD",1749678104605,4.207,2791.0,2790.1,0.91168139]
["bitfinex","ETHUSD",1749678105113,0.7,2790.9,2790.1,0.91168139]
["bitfinex","ETHUSD",1749678105847,4.201,2790.8,2790.1,0.91168139]
["bitfinex","ETHUSD",1749678106851,0.7,2790.9,2790.1,0.91168139]
["bitfinex","ETHUSD",1749678107015,4.198,2790.8,2790.1,0.91168139]
["bitfinex","ETHUSD",1749678107216,4.198,2790.8,2790.1,2.02085953]
["bitfinex","ETHUSD",1749678107417,3.58243367,2791.4,2790.1,2.02085953]
["bitfinex","ETHUSD",1749678107618,4.198,2791.3,2790.1,2.02085953]
["bitfinex","ETHUSD",1749678108166,7.78275179,2791.2,2790.1,2.02085953]
["bitfinex","ETHUSD",1749678108369,7.78275179,2791.2,2790.3,0.55]
["bitfinex","ETHUSD",1749678108570,7.78276154,2791.2,2790.3,0.55]
["bitfinex","ETHUSD",1749678108746,7.78276154,2791.2,2790.2,0.55]
["bitfinex","ETHUSD",1749678108947,4.2,2791.2,2790.2,0.55]
["bitfinex","ETHUSD",1749678109666,7.78273519,2791.2,2790.2,0.55]
["bitfinex","ETHUSD",1749678110572,8.91925597,2791.2,2790.2,0.55]
["bitfinex","ETHUSD",1749678110868,0.7,2791.0,2790.2,0.55]
["bitfinex","ETHUSD",1749678112559,4.183,2790.9,2790.2,0.55]
["bitfinex","ETHUSD",1749678113747,4.3614,2790.9,2790.4,0.1784]
["bitfinex","ETHUSD",1749678115269,4.27182317,2790.9,2790.4,0.1784]
["bitfinex","ETHUSD",1749678118448,0.67558232,2790.9,2790.5,0.1801]
["bitfinex","ETHUSD",1749678118974,0.1784,2790.9,2790.5,0.1801]
["bitfinex","ETHUSD",1749678119942,0.1784,2790.9,2790.2,0.55]
["bitfinex","ETHUSD",1749678120141,3.76148593,2790.9,2790.2,0.55]
["bitfinex","ETHUSD",1749678120375,12.93701752,2790.7,2789.7,0.1801]
["bitfinex","ETHUSD",1749678120542,3.58382996,2790.4,2789.7,0.1801]
["bitfinex","ETHUSD",1749678120747,4.157,2790.3,2789.7,0.1801]
["bitfinex","ETHUSD",1749678120944,3.58411655,2790.1,2789.7,0.1801]
["bitfinex","ETHUSD",1749678121282,3.58397247,2790.2,2789.7,0.1801]
["bitfinex","ETHUSD",1749678121485,4.157,2790.3,2789.7,0.1801]
["bitfinex","ETHUSD",1749678121486,3.58411189,2790.1,2789.7,0.1801]
["bitfinex","ETHUSD",1749678121677,3.58405206,2790.2,2789.7,0.1801]
["bitfinex","ETHUSD",1749678121880,7.74089158,2790.3,2789.3,0.7301]
["bitfinex","ETHUSD",1749678122065,4.39346256,2790.1,2789.3,1.27238409]
["bitfinex","ETHUSD",1749678122266,4.39346256,2790.1,2789.3,0.7301]
["bitfinex","ETHUSD",1749678122468,3.58423003,2790.0,2789.3,0.1801]
["bitfinex","ETHUSD",1749678123606,4.39344606,2790.1,2789.3,0.1801]
["bitfinex","ETHUSD",1749678123805,0.8093,2790.1,2789.3,0.1801]
["bitfinex","ETHUSD",1749678124016,4.89008356,2790.1,2789.3,0.1801]
["bitfinex","ETHUSD",1749678124379,4.89007497,2790.1,2789.3,0.1801]
["bitfinex","ETHUSD",1749678124574,3.58458402,2789.8,2789.3,0.1801]
["bitfinex","ETHUSD",1749678124778,4.144,2789.7,2789.3,0.1801]
["bitfinex","ETHUSD",1749678125588,3.02001429,2790.6,2789.4,0.55]
["bitfinex","ETHUSD",1749678125789,4.142,2790.5,2789.5,0.1801]
["bitfinex","ETHUSD",1749678126683,4.14,2790.4,2789.5,0.1801]
["bitfinex","ETHUSD",1749678126880,4.14,2790.3,2789.5,0.1801]
["bitfinex","ETHUSD",1749678127420,4.84,2790.3,2789.5,0.1801]
["bitfinex","ETHUSD",1749678128120,0.7,2790.3,2789.5,0.1801]
["bitfinex","ETHUSD",1749678128310,4.134,2790.2,2789.5,0.1801]
["bitfinex","ETHUSD",1749678128829,4.134,2790.1,2789.6,0.55]
["bitfinex","ETHUSD",1749678129506,0.7,2790.3,2789.6,0.55]
["bitfinex","ETHUSD",1749678129819,4.134,2790.2,2789.6,0.55]
["bitfinex","ETHUSD",1749678130021,4.134,2790.2,2789.9,0.1792]
["bitfinex","ETHUSD",1749678130818,4.127,2790.2,2789.9,0.1792]
["bitfinex","ETHUSD",1749678132023,0.7,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749678132317,4.822,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749678132622,0.7,2790.3,2789.7,0.1801]
["bitfinex","ETHUSD",1749678132844,0.7,2790.3,2790.2,0.1784]
["bitfinex","ETHUSD",1749678133158,0.1784,2790.8,2790.2,0.1784]
["bitfinex","ETHUSD",1749678133328,0.1784,2790.8,2790.3,0.1801]
["bitfinex","ETHUSD",1749678135727,4.119,2790.7,2790.5,0.1784]
["bitfinex","ETHUSD",1749678136890,7.70238017,2790.7,2790.0,0.55]
["bitfinex","ETHUSD",1749678137096,7.70238017,2790.7,2790.3,0.1784]
["bitfinex","ETHUSD",1749678137433,0.1784,2790.4,2789.9,10.1792]
["bitfinex","ETHUSD",1749678137651,0.1784,2790.4,2790.0,0.1801]
["bitfinex","ETHUSD",1749678137862,4.35429569,2791.8,2790.4,0.55]
["bitfinex","ETHUSD",1749678137988,0.7723,2791.8,2790.6,0.55]
["bitfinex","ETHUSD",1749678138183,1.20770672,2791.8,2790.6,0.55]
["bitfinex","ETHUSD",1749678138421,0.7,2791.6,2790.5,0.55]
["bitfinex","ETHUSD",1749678138597,0.7,2791.6,2790.7,10.55]
["bitfinex","ETHUSD",1749678138793,4.11,2791.5,2790.7,10.55]
["bitfinex","ETHUSD",1749678139010,0.7,2791.6,2790.9,0.55]
["bitfinex","ETHUSD",1749678142293,0.7,2791.6,2790.9,0.91055067]
["bitfinex","ETHUSD",1749678143751,12.93701752,2791.4,2789.8,0.1801]
["bitfinex","ETHUSD",1749678143909,0.7523,2790.8,2789.8,0.1801]
["bitfinex","ETHUSD",1749678144244,3.58397247,2790.2,2789.8,0.1801]
["bitfinex","ETHUSD",1749678144588,3.58345875,2790.6,2789.8,0.1801]
["bitfinex","ETHUSD",1749678144835,3.58410608,2790.1,2789.8,0.1801]
["bitfinex","ETHUSD",1749678145038,4.106,2790.0,2789.4,0.1801]
["bitfinex","ETHUSD",1749678145409,7.69025519,2790.0,2789.4,0.1801]
["bitfinex","ETHUSD",1749678146496,4.106,2790.0,2789.4,0.1801]
["bitfinex","ETHUSD",1749678147716,4.106,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1749678147717,4.2852,2790.0,2789.5,0.1792]
["bitfinex","ETHUSD",1749678149126,0.7523,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1749678149294,0.1784,2790.5,2789.9,0.1792]
["bitfinex","ETHUSD",1749678150118,4.094,2790.4,2790.0,0.1801]
["bitfinex","ETHUSD",1749678150320,0.1784,2790.5,2790.0,0.1801]
["bitfinex","ETHUSD",1749678150630,4.2724,2790.5,2790.0,0.1801]
["bitfinex","ETHUSD",1749678151041,4.092,2790.7,2790.1,0.55]
["bitfinex","ETHUSD",1749678151205,0.1784,2790.8,2790.3,0.1784]
["bitfinex","ETHUSD",1749678152039,0.42704,2790.8,2790.0,0.1801]
["bitfinex","ETHUSD",1749678152244,0.1784,2790.4,2790.0,0.1801]
["bitfinex","ETHUSD",1749678152406,3.76212889,2790.4,2790.0,0.1801]
["bitfinex","ETHUSD",1749678152741,3.76212889,2790.4,2789.9,0.1792]
["bitfinex","ETHUSD",1749678152942,4.1,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1749678154021,0.77,2790.2,2789.2,10.1801]
["bitfinex","ETHUSD",1749678154219,0.1792,2790.1,2789.6,0.1792]
["bitfinex","ETHUSD",1749678154638,0.1792,2789.7,2789.2,0.3593]
["bitfinex","ETHUSD",1749678154961,4.2762,2789.7,2789.2,0.3593]
["bitfinex","ETHUSD",1749678155447,4.097,2789.7,2789.2,0.1801]
["bitfinex","ETHUSD",1749678155652,0.1792,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1749678155833,0.42704,2790.8,2789.4,0.1792]
["bitfinex","ETHUSD",1749678155834,4.1,2790.5,2789.5,0.7301]
["bitfinex","ETHUSD",1749678156016,0.1784,2790.4,2789.8,0.1792]
["bitfinex","ETHUSD",1749678156216,0.1784,2790.4,2790.0,0.1792]
["bitfinex","ETHUSD",1749678157079,4.097,2790.5,2790.0,0.1792]
["bitfinex","ETHUSD",1749678157353,0.1784,2790.6,2790.1,0.1801]
["bitfinex","ETHUSD",1749678157648,0.1784,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1749678158749,0.1784,2790.6,2790.1,0.1801]
["bitfinex","ETHUSD",1749678161612,0.1784,2790.6,2790.2,0.1784]
["bitfinex","ETHUSD",1749678163328,0.1784,2790.6,2790.3,0.55]
["bitfinex","ETHUSD",1749678163536,4.2644,2791.0,2790.5,0.1784]
["bitfinex","ETHUSD",1749678164237,4.2644,2791.0,2790.6,0.1801]
["bitfinex","ETHUSD",1749678164425,4.2644,2791.0,2790.8,0.1784]
["bitfinex","ETHUSD",1749678164426,4.088,2791.0,2790.8,0.1784]
["bitfinex","ETHUSD",1749678166061,4.079,2791.1,2790.8,0.1784]
["bitfinex","ETHUSD",1749678166373,4.078,2791.1,2790.8,0.1784]
["bitfinex","ETHUSD",1749678167577,8.44471944,2791.1,2790.8,0.1784]
["bitfinex","ETHUSD",1749678167877,3.7613726,2791.0,2790.6,0.1801]
["bitfinex","ETHUSD",1749678168233,3.58307695,2790.9,2790.5,0.1784]
["bitfinex","ETHUSD",1749678168432,4.80369671,2790.9,2790.5,0.1784]
["bitfinex","ETHUSD",1749678168632,1.22061976,2790.9,2790.3,10.1801]
["bitfinex","ETHUSD",1749678168859,1.22061976,2790.9,2789.9,18.15701752]
["bitfinex","ETHUSD",1749678168860,0.1784,2790.7,2790.2,0.1784]
["bitfinex","ETHUSD",1749678169055,0.1784,2790.5,2790.0,0.3593]
["bitfinex","ETHUSD",1749678173573,0.1784,2790.3,2790.0,0.1801]
["bitfinex","ETHUSD",1749678174173,3.58383345,2790.4,2789.5,0.1801]
["bitfinex","ETHUSD",1749678174346,0.1792,2790.0,2789.5,0.3593]
["bitfinex","ETHUSD",1749678174546,4.052,2790.0,2789.5,0.1801]
["bitfinex","ETHUSD",1749678174775,4.052,2790.0,2789.8,0.1792]
["bitfinex","ETHUSD",1749678175074,4.052,2790.0,2789.5,0.1801]
["bitfinex","ETHUSD",1749678175075,0.1792,2789.9,2789.5,0.1801]
["bitfinex","ETHUSD",1749678176276,0.1784,2790.4,2789.9,0.55]
["bitfinex","ETHUSD",1749678176435,4.049,2790.4,2789.8,10.9093]
["bitfinex","ETHUSD",1749678176640,4.049,2790.4,2790.2,0.1784]
["bitfinex","ETHUSD",1749678179437,4.039,2790.5,2790.2,0.1784]
["bitfinex","ETHUSD",1749678179655,4.2174,2790.5,2790.0,0.1792]
["bitfinex","ETHUSD",1749678180903,4.2304,2790.5,2790.0,0.1792]
["bitfinex","ETHUSD",1749678187114,0.013,2790.5,2790.1,0.55]
["bitfinex","ETHUSD",1749678187313,0.013,2790.5,2790.3,0.7284]
["bitfinex","ETHUSD",1749678187798,0.013,2790.5,2790.3,10.7284]
["bitfinex","ETHUSD",1749678188111,0.013,2790.5,2790.3,23.66541752]
["bitfinex","ETHUSD",1749678189288,0.013,2790.5,2790.4,5.4001]
["bitfinex","ETHUSD",1749678189686,0.013,2790.5,2790.4,15.4001]
["bitfinex","ETHUSD",1749678189887,0.1784,2791.5,2790.7,10.55]
["bitfinex","ETHUSD",1749678190088,4.2114,2791.7,2790.7,10.55]
["bitfinex","ETHUSD",1749678190308,4.2114,2791.7,2791.2,0.1784]
["bitfinex","ETHUSD",1749678190612,0.7,2791.3,2791.2,0.3585]
["bitfinex","ETHUSD",1749678191169,0.7,2791.3,2791.2,23.84551752]
["bitfinex","ETHUSD",1749678191475,0.1784,2792.4,2791.7,0.55]
["bitfinex","ETHUSD",1749678191696,4.033,2792.7,2792.3,0.1784]
["bitfinex","ETHUSD",1749678192169,0.1784,2792.8,2792.3,0.1784]
["bitfinex","ETHUSD",1749678192411,0.7555,2793.3,2792.4,0.1801]
["bitfinex","ETHUSD",1749678192705,0.1784,2792.9,2792.4,0.3585]
["bitfinex","ETHUSD",1749678192904,0.1784,2792.9,2792.5,0.55]
["bitfinex","ETHUSD",1749678193114,4.032,2793.2,2792.8,0.1784]
["bitfinex","ETHUSD",1749678193330,3.57944375,2793.8,2792.9,0.55]
["bitfinex","ETHUSD",1749678193604,0.7555,2793.9,2793.0,0.1801]
["bitfinex","ETHUSD",1749678193808,7.78988792,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749678194430,3.57964646,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749678194608,0.77900465,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749678194783,4.032,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749678195684,0.1784,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749678196891,0.1784,2793.7,2793.3,0.55]
["bitfinex","ETHUSD",1749678197097,4.031,2794.0,2793.6,0.1784]
["bitfinex","ETHUSD",1749678197279,3.75747109,2794.1,2793.6,0.1784]
["bitfinex","ETHUSD",1749678197485,3.57912974,2794.0,2793.6,0.1784]
["bitfinex","ETHUSD",1749678197920,3.75743395,2794.1,2793.6,0.1784]
["bitfinex","ETHUSD",1749678198124,0.1784,2794.1,2793.7,0.1801]
["bitfinex","ETHUSD",1749678199089,0.1784,2794.1,2793.7,0.1671]
["bitfinex","ETHUSD",1749678200519,3.5785954,2794.4,2793.7,0.1671]
["bitfinex","ETHUSD",1749678200520,3.57859578,2794.4,2793.7,0.1671]
["bitfinex","ETHUSD",1749678200722,0.53625958,2794.3,2793.8,0.1784]
["bitfinex","ETHUSD",1749678200908,3.57907541,2794.1,2793.7,0.3455]
["bitfinex","ETHUSD",1749678201114,0.1784,2794.2,2793.7,0.3455]
["bitfinex","ETHUSD",1749678201297,3.57904759,2794.1,2793.7,0.1784]
["bitfinex","ETHUSD",1749678201497,3.579072,2794.1,2793.7,0.1784]
["bitfinex","ETHUSD",1749678201701,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678201702,3.57912104,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1749678201885,4.03,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1749678202088,8.02998067,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1749678202397,3.57924208,2793.9,2793.7,0.1784]
["bitfinex","ETHUSD",1749678202717,8.03000281,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1749678204523,7.60916281,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1749678205227,4.03,2794.0,2793.7,0.1784]
["bitfinex","ETHUSD",1749678205430,0.1784,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749678206294,4.03,2794.0,2793.6,0.1784]
["bitfinex","ETHUSD",1749678206899,4.029,2794.2,2793.7,0.1671]
["bitfinex","ETHUSD",1749678207100,4.029,2794.2,2793.8,0.1784]
["bitfinex","ETHUSD",1749678207801,0.1784,2794.3,2793.8,0.1784]
["bitfinex","ETHUSD",1749678208001,5.5581774,2794.9,2793.8,0.55]
["bitfinex","ETHUSD",1749678208002,3.57820955,2794.7,2793.8,0.55]
["bitfinex","ETHUSD",1749678208203,0.1784,2794.6,2794.1,0.1784]
["bitfinex","ETHUSD",1749678208419,4.029,2794.5,2794.1,0.1784]
["bitfinex","ETHUSD",1749678209398,7.60746089,2794.5,2794.1,0.1784]
["bitfinex","ETHUSD",1749678209601,3.57859923,2794.4,2794.1,0.1784]
["bitfinex","ETHUSD",1749678210432,7.60751146,2794.5,2794.1,0.1784]
["bitfinex","ETHUSD",1749678210821,3.57882797,2794.3,2793.7,0.1671]
["bitfinex","ETHUSD",1749678211033,0.1784,2794.2,2793.7,0.3455]
["bitfinex","ETHUSD",1749678211231,4.028,2794.1,2793.7,0.3455]
["bitfinex","ETHUSD",1749678212245,3.57745565,2795.3,2794.1,0.1671]
["bitfinex","ETHUSD",1749678212418,0.8122,2795.6,2794.1,0.1671]
["bitfinex","ETHUSD",1749678212419,0.35774557,2795.2,2794.1,0.1671]
["bitfinex","ETHUSD",1749678212743,4.027,2795.1,2794.1,13.10411752]
["bitfinex","ETHUSD",1749678213599,4.027,2795.1,2794.1,0.1671]
["bitfinex","ETHUSD",1749678213811,0.35774557,2795.2,2794.1,13.10411752]
["bitfinex","ETHUSD",1749678214020,4.027,2795.1,2794.1,13.10411752]
["bitfinex","ETHUSD",1749678214214,4.027,2795.3,2794.3,0.55]
["bitfinex","ETHUSD",1749678214415,3.57735687,2795.4,2794.3,0.55]
["bitfinex","ETHUSD",1749678214416,3.57731296,2795.4,2794.3,0.55]
["bitfinex","ETHUSD",1749678214648,4.027,2795.3,2794.3,0.55]
["bitfinex","ETHUSD",1749678214815,7.60444522,2795.3,2794.3,0.55]
["bitfinex","ETHUSD",1749678215015,4.027,2795.2,2794.3,0.55]
["bitfinex","ETHUSD",1749678215343,0.8122,2795.6,2794.5,0.55]
["bitfinex","ETHUSD",1749678215512,0.8122,2795.6,2794.5,10.55]
["bitfinex","ETHUSD",1749678215513,4.38925304,2795.6,2794.5,10.55]
["bitfinex","ETHUSD",1749678215714,4.027,2795.5,2794.5,10.55]
["bitfinex","ETHUSD",1749678216441,4.33106862,2795.9,2794.6,0.1671]
["bitfinex","ETHUSD",1749678216743,4.33106862,2795.9,2794.8,0.55]
["bitfinex","ETHUSD",1749678216744,7.60389804,2795.8,2794.8,0.55]
["bitfinex","ETHUSD",1749678217041,0.7544,2795.9,2794.8,0.55]
["bitfinex","ETHUSD",1749678217254,4.026,2795.8,2794.8,0.55]
["bitfinex","ETHUSD",1749678217559,4.50404,2795.7,2794.8,0.55]
["bitfinex","ETHUSD",1749678217854,0.7544,2795.9,2794.8,0.55]
["bitfinex","ETHUSD",1749678217855,4.026,2795.6,2794.8,0.55]
["bitfinex","ETHUSD",1749678218022,4.026,2795.6,2795.0,0.55]
["bitfinex","ETHUSD",1749678219155,0.83781585,2796.4,2795.2,0.55]
["bitfinex","ETHUSD",1749678219457,1.0,2796.8,2796.1,12.93701752]
["bitfinex","ETHUSD",1749678219759,1.0,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749678220121,1.0,2796.8,2796.3,0.1671]
["bitfinex","ETHUSD",1749678221264,1.0,2796.8,2796.4,0.55]
["bitfinex","ETHUSD",1749678221815,1.0,2796.8,2796.3,0.1671]
["bitfinex","ETHUSD",1749678222020,0.8294,2796.6,2795.8,0.1671]
["bitfinex","ETHUSD",1749678222256,0.1784,2796.3,2795.8,0.1784]
["bitfinex","ETHUSD",1749678222572,0.1784,2795.9,2795.2,0.1671]
["bitfinex","ETHUSD",1749678223067,0.1784,2795.9,2795.3,0.55]
["bitfinex","ETHUSD",1749678223423,0.1784,2795.9,2795.7,0.55]
["bitfinex","ETHUSD",1749678223582,0.1784,2795.9,2795.8,0.1671]
["bitfinex","ETHUSD",1749678223737,1.0,2796.8,2796.2,0.55]
["bitfinex","ETHUSD",1749678224267,1.0,2796.8,2796.1,0.1671]
["bitfinex","ETHUSD",1749678226261,1.0,2796.8,2796.2,0.55]
["bitfinex","ETHUSD",1749678227161,1.0,2796.8,2796.1,0.1671]
["bitfinex","ETHUSD",1749678227491,5.11374608,2796.8,2796.1,0.1671]
["bitfinex","ETHUSD",1749678227692,5.11375647,2796.8,2796.1,0.1671]
["bitfinex","ETHUSD",1749678227898,1.53821285,2796.8,2796.1,0.1671]
["bitfinex","ETHUSD",1749678228880,3.57583284,2796.6,2795.5,10.1671]
["bitfinex","ETHUSD",1749678229048,3.57583284,2796.6,2795.5,10.0]
["bitfinex","ETHUSD",1749678229249,0.7851,2795.8,2795.1,0.1671]
["bitfinex","ETHUSD",1749678229476,4.023,2795.7,2795.1,0.1671]
["bitfinex","ETHUSD",1749678229686,7.5999553,2795.7,2795.1,0.1671]
["bitfinex","ETHUSD",1749678229885,4.023,2795.7,2795.1,0.1671]
["bitfinex","ETHUSD",1749678230089,4.023,2795.7,2795.2,0.55]
["bitfinex","ETHUSD",1749678230381,7.59998624,2795.7,2795.1,0.1671]
["bitfinex","ETHUSD",1749678230755,3.57716714,2795.6,2795.1,0.1671]
["bitfinex","ETHUSD",1749678231063,3.57716714,2795.6,2795.2,0.55]
["bitfinex","ETHUSD",1749678231257,3.57716714,2795.6,2795.1,0.1671]
["bitfinex","ETHUSD",1749678231470,3.57716714,2795.6,2795.2,0.55]
["bitfinex","ETHUSD",1749678231669,3.57716714,2795.6,2795.1,0.1671]
["bitfinex","ETHUSD",1749678232075,3.57716714,2795.6,2795.2,0.55]
["bitfinex","ETHUSD",1749678232283,4.77338453,2795.6,2794.8,10.1671]
["bitfinex","ETHUSD",1749678232597,0.1784,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749678233263,3.7557073,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749678233594,0.1784,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749678233794,3.75572095,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749678233994,4.60862116,2795.4,2794.9,0.1784]
["bitfinex","ETHUSD",1749678234300,4.51848181,2795.2,2794.6,0.1784]
["bitfinex","ETHUSD",1749678234468,0.1784,2794.6,2794.0,0.1784]
["bitfinex","ETHUSD",1749678234659,0.1784,2794.6,2793.8,13.10411752]
["bitfinex","ETHUSD",1749678234660,4.7855,2794.5,2793.8,0.1671]
["bitfinex","ETHUSD",1749678234997,0.1784,2794.3,2793.8,0.3455]
["bitfinex","ETHUSD",1749678235196,0.1784,2794.3,2793.6,1.171]
["bitfinex","ETHUSD",1749678235498,3.57892514,2794.2,2793.6,1.171]
["bitfinex","ETHUSD",1749678236070,3.57897025,2794.1,2793.6,1.171]
["bitfinex","ETHUSD",1749678236396,3.57873409,2794.3,2793.5,0.1671]
["bitfinex","ETHUSD",1749678236397,3.57888633,2794.2,2793.5,0.1671]
["bitfinex","ETHUSD",1749678236896,3.57874741,2794.3,2793.5,0.1671]
["bitfinex","ETHUSD",1749678237096,0.76017474,2794.2,2793.5,0.1671]
["bitfinex","ETHUSD",1749678237298,4.33906821,2794.2,2793.5,0.1671]
["bitfinex","ETHUSD",1749678237685,4.33904917,2794.2,2793.5,0.1671]
["bitfinex","ETHUSD",1749678238467,0.76017474,2794.2,2793.5,0.1671]
["bitfinex","ETHUSD",1749678238685,3.57875149,2794.3,2793.5,0.1671]
["bitfinex","ETHUSD",1749678238888,4.023,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1749678241217,3.57880167,2794.3,2793.6,0.55]
["bitfinex","ETHUSD",1749678242008,4.023,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1749678242179,3.57858574,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1749678242384,0.43410857,2794.3,2793.6,0.55]
["bitfinex","ETHUSD",1749678242917,7.60265305,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1749678243096,4.024,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1749678243611,7.60261794,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1749678244180,3.57873081,2794.3,2793.6,0.55]
["bitfinex","ETHUSD",1749678245115,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678247997,0.1784,2794.2,2793.7,10.1784]
["bitfinex","ETHUSD",1749678253597,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678254948,1.0106,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678255552,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678255759,0.1784,2794.2,2793.7,10.1784]
["bitfinex","ETHUSD",1749678255916,3.57788321,2795.0,2794.0,0.55]
["bitfinex","ETHUSD",1749678256121,0.1784,2795.0,2794.6,0.55]
["bitfinex","ETHUSD",1749678256428,7.5999897,2795.7,2794.7,0.1671]
["bitfinex","ETHUSD",1749678256812,3.5769897,2795.7,2794.7,0.1671]
["bitfinex","ETHUSD",1749678257017,0.35769897,2795.6,2794.8,0.55]
["bitfinex","ETHUSD",1749678257217,3.5769897,2795.7,2794.8,0.55]
["bitfinex","ETHUSD",1749678257461,3.57706012,2795.6,2794.8,0.55]
["bitfinex","ETHUSD",1749678258137,3.57687157,2795.8,2794.9,0.1671]
["bitfinex","ETHUSD",1749678258345,4.4087058,2796.1,2795.0,0.55]
["bitfinex","ETHUSD",1749678258523,8.4307058,2796.1,2795.0,0.55]
["bitfinex","ETHUSD",1749678258717,5.60939536,2796.1,2795.0,10.55]
["bitfinex","ETHUSD",1749678258917,1.20068956,2796.1,2795.3,0.1671]
["bitfinex","ETHUSD",1749678259128,0.8452,2796.5,2795.4,0.55]
["bitfinex","ETHUSD",1749678259455,7.59810349,2796.4,2795.4,0.55]
["bitfinex","ETHUSD",1749678259918,3.57610349,2796.4,2795.6,0.55]
["bitfinex","ETHUSD",1749678260118,0.013,2796.5,2795.6,0.55]
["bitfinex","ETHUSD",1749678260459,3.57630443,2796.2,2795.6,0.55]
["bitfinex","ETHUSD",1749678260823,3.57616105,2796.3,2795.6,0.55]
["bitfinex","ETHUSD",1749678261015,0.71650812,2796.3,2795.6,0.55]
["bitfinex","ETHUSD",1749678261357,4.29272364,2796.3,2795.6,0.55]
["bitfinex","ETHUSD",1749678261534,3.57606166,2796.4,2795.6,0.55]
["bitfinex","ETHUSD",1749678262254,0.013,2796.5,2795.6,0.55]
["bitfinex","ETHUSD",1749678262255,0.013,2796.5,2796.0,0.55]
["bitfinex","ETHUSD",1749678262457,0.013,2796.5,2796.2,0.55]
["bitfinex","ETHUSD",1749678263070,0.013,2796.5,2796.2,0.91245253]
["bitfinex","ETHUSD",1749678263439,0.013,2796.5,2796.3,0.1671]
["bitfinex","ETHUSD",1749678263632,0.013,2796.5,2796.4,10.0]
["bitfinex","ETHUSD",1749678264038,0.013,2796.5,2796.4,10.55]
["bitfinex","ETHUSD",1749678264773,0.013,2796.5,2796.4,10.7171]
["bitfinex","ETHUSD",1749678265677,0.013,2796.5,2796.4,0.7171]
["bitfinex","ETHUSD",1749678265841,0.013,2796.5,2796.4,1.82505525]
["bitfinex","ETHUSD",1749678266273,0.013,2796.5,2796.4,2.00345525]
["bitfinex","ETHUSD",1749678268575,0.013,2796.5,2796.4,0.8955]
["bitfinex","ETHUSD",1749678270682,0.013,2796.5,2796.4,14.9145]
["bitfinex","ETHUSD",1749678273283,0.013,2796.5,2796.4,10.8955]
["bitfinex","ETHUSD",1749678273521,0.013,2796.5,2796.4,16.27614664]
["bitfinex","ETHUSD",1749678273694,0.013,2796.5,2796.4,16.0825]
["bitfinex","ETHUSD",1749678273845,0.013,2796.5,2796.4,10.8955]
["bitfinex","ETHUSD",1749678274247,0.013,2796.5,2796.4,10.1784]
["bitfinex","ETHUSD",1749678274675,0.013,2796.5,2796.4,0.1784]
["bitfinex","ETHUSD",1749678275052,0.013,2796.5,2796.4,0.7284]
["bitfinex","ETHUSD",1749678276281,0.013,2796.5,2796.4,10.7284]
["bitfinex","ETHUSD",1749678276654,0.013,2796.5,2796.4,10.8955]
["bitfinex","ETHUSD",1749678278174,0.1784,2797.7,2796.7,0.55]
["bitfinex","ETHUSD",1749678278463,0.1784,2797.7,2797.2,0.55]
["bitfinex","ETHUSD",1749678278677,0.1784,2797.7,2797.2,10.7284]
["bitfinex","ETHUSD",1749678279664,0.1784,2797.7,2797.2,0.7284]
["bitfinex","ETHUSD",1749678281190,0.1784,2797.7,2797.2,0.8955]
["bitfinex","ETHUSD",1749678282397,0.1784,2797.7,2797.2,0.7284]
["bitfinex","ETHUSD",1749678290403,0.7699,2797.6,2797.2,0.7284]
["bitfinex","ETHUSD",1749678291432,0.7699,2797.6,2797.0,0.55]
["bitfinex","ETHUSD",1749678291567,3.75303635,2797.5,2797.0,0.1784]
["bitfinex","ETHUSD",1749678291776,0.7699,2797.4,2796.6,13.10411752]
["bitfinex","ETHUSD",1749678292075,0.7699,2797.4,2796.7,11.31041175]
["bitfinex","ETHUSD",1749678292505,0.7699,2797.4,2796.7,1.31041175]
["bitfinex","ETHUSD",1749678292681,3.57500629,2797.2,2796.4,1.166]
["bitfinex","ETHUSD",1749678293078,3.57449242,2797.6,2796.5,0.1671]
["bitfinex","ETHUSD",1749678293321,0.7836,2797.5,2796.6,0.55]
["bitfinex","ETHUSD",1749678293531,0.7836,2797.5,2796.6,10.55]
["bitfinex","ETHUSD",1749678293736,1.3038324,2797.5,2796.6,10.55]
["bitfinex","ETHUSD",1749678295715,4.87846425,2797.5,2796.6,10.55]
["bitfinex","ETHUSD",1749678295916,1.3038324,2797.5,2796.6,10.55]
["bitfinex","ETHUSD",1749678296306,4.87846876,2797.5,2796.6,10.55]
["bitfinex","ETHUSD",1749678297335,0.7808,2797.1,2796.3,10.0]
["bitfinex","ETHUSD",1749678298623,0.7808,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1749678298794,4.35595503,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1749678298996,0.7808,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1749678299537,0.7808,2797.1,2796.4,0.55]
["bitfinex","ETHUSD",1749678300909,0.7808,2797.1,2796.2,4.013]
["bitfinex","ETHUSD",1749678300910,0.7808,2797.1,2796.2,10.0]
["bitfinex","ETHUSD",1749678301219,3.57538703,2796.9,2796.0,10.0]
["bitfinex","ETHUSD",1749678301423,0.39062373,2796.8,2795.9,12.93701752]
["bitfinex","ETHUSD",1749678301623,0.7945,2796.6,2795.3,13.54123745]
["bitfinex","ETHUSD",1749678301793,0.1784,2795.8,2795.3,13.55253745]
["bitfinex","ETHUSD",1749678302000,0.1784,2795.8,2795.4,10.0]
["bitfinex","ETHUSD",1749678302323,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749678303119,0.1784,2795.8,2795.5,10.0]
["bitfinex","ETHUSD",1749678303332,0.1784,2795.8,2795.4,12.93701752]
["bitfinex","ETHUSD",1749678303636,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749678303835,0.8239,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749678305745,4.40090975,2795.7,2795.0,10.55]
["bitfinex","ETHUSD",1749678305901,0.1784,2795.5,2795.0,10.7284]
["bitfinex","ETHUSD",1749678306099,0.1784,2795.5,2795.0,0.7284]
["bitfinex","ETHUSD",1749678306298,0.1784,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749678306503,0.1784,2795.4,2794.9,0.55]
["bitfinex","ETHUSD",1749678306701,0.8214,2795.3,2794.9,0.7284]
["bitfinex","ETHUSD",1749678306899,4.39883627,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749678307136,0.1784,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749678307348,0.1784,2794.7,2794.3,0.35405442]
["bitfinex","ETHUSD",1749678308309,3.57778585,2795.1,2793.8,0.3558776]
["bitfinex","ETHUSD",1749678308515,0.8168,2794.6,2793.6,1.167]
["bitfinex","ETHUSD",1749678308753,0.1784,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749678308954,0.1784,2793.9,2792.8,6.176]
["bitfinex","ETHUSD",1749678308955,3.57924911,2793.9,2793.2,0.19335832]
["bitfinex","ETHUSD",1749678309153,0.1784,2793.5,2793.0,13.11541752]
["bitfinex","ETHUSD",1749678309446,0.8168,2793.4,2793.0,0.1784]
["bitfinex","ETHUSD",1749678309825,0.8168,2793.4,2792.8,6.3431]
["bitfinex","ETHUSD",1749678310150,0.9952,2793.4,2792.9,10.1784]
["bitfinex","ETHUSD",1749678310647,0.9952,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749678310850,0.9952,2793.4,2792.9,10.1784]
["bitfinex","ETHUSD",1749678311445,0.9952,2793.4,2792.9,10.52966602]
["bitfinex","ETHUSD",1749678311620,0.9952,2793.4,2792.9,0.52966602]
["bitfinex","ETHUSD",1749678311826,0.9952,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749678312025,0.9952,2793.4,2792.9,10.1784]
["bitfinex","ETHUSD",1749678312452,0.9952,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749678313714,0.8168,2793.4,2792.7,10.35612086]
["bitfinex","ETHUSD",1749678313927,0.1784,2793.1,2792.7,10.35612086]
["bitfinex","ETHUSD",1749678314124,0.1784,2793.1,2792.7,10.0]
["bitfinex","ETHUSD",1749678315414,0.8168,2793.4,2792.3,13.10411752]
["bitfinex","ETHUSD",1749678315617,3.58026627,2793.1,2791.5,0.1671]
["bitfinex","ETHUSD",1749678315826,1.11092663,2793.0,2792.1,12.93701752]
["bitfinex","ETHUSD",1749678316026,1.11092663,2793.0,2792.2,10.55]
["bitfinex","ETHUSD",1749678316458,0.7529,2793.0,2792.2,10.55]
["bitfinex","ETHUSD",1749678316858,3.57970529,2793.6,2792.5,0.55]
["bitfinex","ETHUSD",1749678316859,4.7917,2793.6,2792.5,0.55]
["bitfinex","ETHUSD",1749678317232,4.7917,2793.6,2792.6,10.55]
["bitfinex","ETHUSD",1749678317458,0.7767,2793.6,2792.9,0.55]
["bitfinex","ETHUSD",1749678317762,0.7767,2793.6,2792.9,10.55]
["bitfinex","ETHUSD",1749678318116,0.7767,2793.6,2792.9,0.55]
["bitfinex","ETHUSD",1749678318335,0.7767,2793.6,2792.9,10.7171]
["bitfinex","ETHUSD",1749678319649,0.7767,2793.9,2792.9,10.7171]
["bitfinex","ETHUSD",1749678320018,0.7767,2793.9,2793.1,12.93701752]
["bitfinex","ETHUSD",1749678320338,0.7767,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749678320642,0.7,2793.7,2793.1,0.55]
["bitfinex","ETHUSD",1749678320821,0.7767,2793.9,2793.1,0.55]
["bitfinex","ETHUSD",1749678321232,0.7767,2793.9,2793.3,0.55]
["bitfinex","ETHUSD",1749678321532,0.7767,2794.5,2793.4,10.0]
["bitfinex","ETHUSD",1749678321746,0.7767,2794.5,2793.6,10.55]
["bitfinex","ETHUSD",1749678321947,0.7767,2794.5,2793.8,10.0]
["bitfinex","ETHUSD",1749678322671,0.7736,2795.4,2794.5,10.55]
["bitfinex","ETHUSD",1749678322964,0.8164,2795.7,2794.7,0.55]
["bitfinex","ETHUSD",1749678323327,0.8164,2795.7,2794.9,0.55]
["bitfinex","ETHUSD",1749678323733,3.57662225,2796.0,2795.1,0.55]
["bitfinex","ETHUSD",1749678324031,3.57741546,2795.4,2794.7,0.55]
["bitfinex","ETHUSD",1749678324354,0.8164,2794.8,2793.6,0.1671]
["bitfinex","ETHUSD",1749678324554,0.1784,2794.0,2793.5,0.1784]
["bitfinex","ETHUSD",1749678324757,3.75759575,2794.0,2793.2,0.1671]
["bitfinex","ETHUSD",1749678325076,3.579583,2793.7,2793.0,1.165]
["bitfinex","ETHUSD",1749678325368,0.1784,2794.0,2792.9,0.1671]
["bitfinex","ETHUSD",1749678325576,3.75762357,2794.0,2792.9,0.1671]
["bitfinex","ETHUSD",1749678325873,0.7,2793.8,2792.9,0.1671]
["bitfinex","ETHUSD",1749678326164,4.5741,2794.4,2792.9,10.1671]
["bitfinex","ETHUSD",1749678326362,3.57955009,2793.7,2792.9,5.3461]
["bitfinex","ETHUSD",1749678326560,4.37725009,2793.7,2793.0,10.0]
["bitfinex","ETHUSD",1749678326766,0.7977,2793.7,2793.0,10.0]
["bitfinex","ETHUSD",1749678326974,4.37727052,2793.7,2792.9,5.3461]
["bitfinex","ETHUSD",1749678327132,0.7977,2793.7,2792.9,0.1671]
["bitfinex","ETHUSD",1749678327332,4.37725964,2793.7,2793.0,1.31041175]
["bitfinex","ETHUSD",1749678327566,4.37725964,2793.7,2792.8,0.55]
["bitfinex","ETHUSD",1749678327769,4.37725964,2793.7,2792.6,10.1671]
["bitfinex","ETHUSD",1749678327770,3.57993399,2793.4,2792.6,10.1671]
["bitfinex","ETHUSD",1749678327953,3.57993399,2793.4,2791.7,0.36670661]
["bitfinex","ETHUSD",1749678327954,3.58000702,2793.3,2792.3,6.3481]
["bitfinex","ETHUSD",1749678328133,0.7977,2793.7,2792.3,6.3481]
["bitfinex","ETHUSD",1749678328329,3.58025485,2793.1,2792.3,6.3481]
["bitfinex","ETHUSD",1749678328591,3.58009111,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749678328869,3.58041068,2793.0,2792.4,10.0]
["bitfinex","ETHUSD",1749678329047,3.58056574,2792.9,2792.4,10.0]
["bitfinex","ETHUSD",1749678329247,0.7712,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749678329465,0.7712,2792.8,2792.0,0.36314486]
["bitfinex","ETHUSD",1749678329466,0.7712,2792.8,2792.0,10.36314486]
["bitfinex","ETHUSD",1749678329768,4.35185362,2792.8,2792.0,0.36314486]
["bitfinex","ETHUSD",1749678329989,4.35185362,2792.8,2792.1,0.55]
["bitfinex","ETHUSD",1749678330158,0.7712,2792.8,2792.1,0.55]
["bitfinex","ETHUSD",1749678334759,0.1784,2792.7,2792.2,0.1784]
["bitfinex","ETHUSD",1749678335520,4.35938377,2793.2,2792.3,10.55]
["bitfinex","ETHUSD",1749678335690,0.1784,2792.9,2792.4,0.1784]
["bitfinex","ETHUSD",1749678337921,3.5808261,2792.7,2791.8,10.0]
["bitfinex","ETHUSD",1749678338210,3.58069188,2792.8,2791.8,10.0]
["bitfinex","ETHUSD",1749678338620,3.58069188,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678339682,3.58054793,2792.9,2791.9,0.55]
["bitfinex","ETHUSD",1749678340300,0.32986604,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678340631,0.32986158,2792.7,2791.9,0.55]
["bitfinex","ETHUSD",1749678340834,0.32983256,2792.6,2791.9,0.55]
["bitfinex","ETHUSD",1749678341158,3.58054259,2792.9,2791.9,0.55]
["bitfinex","ETHUSD",1749678341284,0.7,2792.8,2792.0,12.93701752]
["bitfinex","ETHUSD",1749678343180,4.2806933,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678343520,4.70874916,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678343724,0.42805586,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678344519,4.0086923,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678344690,0.42805586,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1749678344909,3.58091113,2792.6,2791.9,0.55]
["bitfinex","ETHUSD",1749678345099,1.16462955,2793.4,2792.6,0.55]
["bitfinex","ETHUSD",1749678345295,0.5597847,2794.4,2793.4,0.55]
["bitfinex","ETHUSD",1749678345492,3.57763893,2795.2,2793.8,0.55]
["bitfinex","ETHUSD",1749678345791,3.57790927,2795.0,2793.8,1.54022312]
["bitfinex","ETHUSD",1749678345991,0.7566,2795.2,2793.8,0.55]
["bitfinex","ETHUSD",1749678346199,0.7566,2794.8,2793.7,0.55]
["bitfinex","ETHUSD",1749678346399,0.43345587,2794.7,2793.7,0.55]
["bitfinex","ETHUSD",1749678346719,3.57821879,2794.7,2793.7,0.55]
["bitfinex","ETHUSD",1749678346921,7.59221879,2794.7,2793.7,0.55]
["bitfinex","ETHUSD",1749678347734,7.59222397,2794.7,2793.7,0.55]
["bitfinex","ETHUSD",1749678348031,0.1784,2794.3,2793.8,0.1784]
["bitfinex","ETHUSD",1749678348943,0.1784,2794.3,2793.8,10.1784]
["bitfinex","ETHUSD",1749678353062,0.1784,2794.3,2793.8,10.53415962]
["bitfinex","ETHUSD",1749678356879,0.1784,2794.3,2793.8,0.53415962]
["bitfinex","ETHUSD",1749678359057,0.1784,2794.2,2793.8,0.35575962]
["bitfinex","ETHUSD",1749678359295,0.1784,2794.2,2793.7,10.7284]
["bitfinex","ETHUSD",1749678360696,0.1784,2794.2,2793.7,11.08494251]
["bitfinex","ETHUSD",1749678371378,0.9374,2794.2,2793.7,8.98293621]
["bitfinex","ETHUSD",1749678371578,0.9374,2794.2,2793.5,0.1671]
["bitfinex","ETHUSD",1749678371579,0.1784,2793.8,2793.5,8.4479937]
["bitfinex","ETHUSD",1749678371779,0.1784,2793.8,2793.3,0.1784]
["bitfinex","ETHUSD",1749678371999,3.95515986,2793.8,2793.4,8.4479937]
["bitfinex","ETHUSD",1749678372344,0.1784,2793.6,2793.2,8.4479937]
["bitfinex","ETHUSD",1749678372622,0.1784,2793.4,2793.2,8.4479937]
["bitfinex","ETHUSD",1749678372983,0.1784,2793.4,2793.3,10.0]
["bitfinex","ETHUSD",1749678373377,3.58010884,2793.3,2793.1,10.0]
["bitfinex","ETHUSD",1749678373616,0.1784,2793.1,2793.0,8.4479937]
["bitfinex","ETHUSD",1749678373860,3.75866142,2793.1,2793.0,8.4479937]
["bitfinex","ETHUSD",1749678374059,0.1784,2793.1,2793.0,8.4479937]
["bitfinex","ETHUSD",1749678374264,0.1784,2793.1,2793.0,18.4479937]
["bitfinex","ETHUSD",1749678374465,0.1784,2793.1,2793.0,8.4479937]
["bitfinex","ETHUSD",1749678375258,0.1784,2793.1,2793.0,10.0]
["bitfinex","ETHUSD",1749678379438,0.1784,2793.1,2792.8,10.0]
["bitfinex","ETHUSD",1749678379633,0.55423961,2793.1,2792.8,0.35797481]
["bitfinex","ETHUSD",1749678379860,0.55423961,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749678379861,0.1784,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749678380069,3.75870934,2793.1,2792.6,0.1784]
["bitfinex","ETHUSD",1749678380567,0.1784,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1749678381345,0.1784,2792.8,2792.3,0.1784]
["bitfinex","ETHUSD",1749678381546,0.1784,2792.6,2792.3,0.34910058]
["bitfinex","ETHUSD",1749678381747,0.1784,2792.6,2792.1,13.08906354]
["bitfinex","ETHUSD",1749678381971,3.75940657,2792.6,2792.2,10.0]
["bitfinex","ETHUSD",1749678382473,0.7971,2792.6,2792.2,10.0]
["bitfinex","ETHUSD",1749678382671,0.1784,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749678383378,0.1784,2792.4,2792.2,0.35146227]
["bitfinex","ETHUSD",1749678383669,0.1784,2792.4,2791.9,10.3455]
["bitfinex","ETHUSD",1749678384437,0.1784,2792.4,2791.9,10.1784]
["bitfinex","ETHUSD",1749678384638,4.46565766,2792.4,2791.6,0.1671]
["bitfinex","ETHUSD",1749678384877,0.1784,2791.9,2791.5,12.91066354]
["bitfinex","ETHUSD",1749678385051,0.1784,2791.9,2791.5,13.27450679]
["bitfinex","ETHUSD",1749678385259,4.37330119,2792.0,2791.5,0.36384325]
["bitfinex","ETHUSD",1749678385459,0.1784,2791.7,2791.2,0.1784]
["bitfinex","ETHUSD",1749678385697,0.1784,2791.5,2791.2,0.36266351]
["bitfinex","ETHUSD",1749678385845,0.7916,2791.4,2791.2,0.36266351]
["bitfinex","ETHUSD",1749678386043,0.7916,2791.4,2791.2,0.36584885]
["bitfinex","ETHUSD",1749678386243,0.7916,2791.4,2791.0,0.1784]
["bitfinex","ETHUSD",1749678386790,1.162,2791.9,2791.0,0.1907489]
["bitfinex","ETHUSD",1749678386791,0.1784,2791.3,2791.0,0.1907489]
["bitfinex","ETHUSD",1749678386991,0.8784,2791.3,2790.9,10.0]
["bitfinex","ETHUSD",1749678387151,0.8784,2791.3,2790.8,12.91066354]
["bitfinex","ETHUSD",1749678387548,0.8784,2791.3,2790.5,0.58192028]
["bitfinex","ETHUSD",1749678387752,3.58284243,2791.1,2790.5,0.1671]
["bitfinex","ETHUSD",1749678387950,1.20540353,2791.1,2790.5,0.1671]
["bitfinex","ETHUSD",1749678388259,3.58304242,2791.0,2790.2,13.07776354]
["bitfinex","ETHUSD",1749678388462,3.58309703,2790.9,2790.2,13.43666906]
["bitfinex","ETHUSD",1749678388765,3.58300843,2791.0,2790.2,13.43666906]
["bitfinex","ETHUSD",1749678388983,3.58300843,2791.0,2790.3,10.0]
["bitfinex","ETHUSD",1749678389197,4.82112323,2791.0,2790.3,10.0]
["bitfinex","ETHUSD",1749678389663,4.82112323,2791.0,2790.2,0.35890552]
["bitfinex","ETHUSD",1749678389664,3.58320194,2790.8,2790.2,0.35890552]
["bitfinex","ETHUSD",1749678389853,3.58320194,2790.8,2790.0,12.91066354]
["bitfinex","ETHUSD",1749678390056,3.58320194,2790.8,2790.0,13.09322948]
["bitfinex","ETHUSD",1749678390367,3.58320194,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749678390569,3.99134156,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749678391096,3.5833454,2790.7,2789.9,0.55]
["bitfinex","ETHUSD",1749678391401,7.59345979,2790.6,2789.8,0.1671]
["bitfinex","ETHUSD",1749678391572,7.59345979,2790.6,2789.8,10.1671]
["bitfinex","ETHUSD",1749678392302,4.01,2790.6,2789.9,0.55]
["bitfinex","ETHUSD",1749678392508,4.01,2790.6,2790.1,10.0]
["bitfinex","ETHUSD",1749678392803,0.8119,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749678393026,0.8119,2790.9,2790.3,12.91066354]
["bitfinex","ETHUSD",1749678393296,0.7884,2791.4,2790.8,0.55]
["bitfinex","ETHUSD",1749678393468,0.7884,2791.7,2790.9,12.91066354]
["bitfinex","ETHUSD",1749678393795,1.62642579,2791.7,2790.9,12.91066354]
["bitfinex","ETHUSD",1749678394007,5.20848229,2791.7,2790.9,12.91066354]
["bitfinex","ETHUSD",1749678394557,0.7884,2792.1,2791.0,10.7171]
["bitfinex","ETHUSD",1749678394980,0.7884,2792.1,2791.3,0.55]
["bitfinex","ETHUSD",1749678395164,0.7884,2792.1,2791.3,10.55]
["bitfinex","ETHUSD",1749678395587,0.7884,2792.4,2791.3,10.55]
["bitfinex","ETHUSD",1749678395789,0.7884,2792.4,2791.5,0.55]
["bitfinex","ETHUSD",1749678395969,3.58093133,2792.6,2791.5,23.46066354]
["bitfinex","ETHUSD",1749678396380,0.7,2792.2,2791.5,23.46066354]
["bitfinex","ETHUSD",1749678397196,0.7,2792.2,2791.9,0.1784]
["bitfinex","ETHUSD",1749678400194,0.7,2792.2,2792.0,0.1671]
["bitfinex","ETHUSD",1749678400898,0.7,2792.2,2792.1,11.58455]
["bitfinex","ETHUSD",1749678401194,0.7,2792.2,2792.1,24.67361354]
["bitfinex","ETHUSD",1749678401366,3.57933853,2793.9,2792.3,0.7171]
["bitfinex","ETHUSD",1749678401571,0.1784,2793.5,2793.0,0.1671]
["bitfinex","ETHUSD",1749678401892,0.1784,2793.9,2793.5,0.55]
["bitfinex","ETHUSD",1749678402089,0.1784,2794.2,2793.5,0.55]
["bitfinex","ETHUSD",1749678402294,3.75724333,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678402468,0.1784,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678402666,4.61355142,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678403894,0.1784,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678404992,3.75724459,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678405182,0.1784,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678405390,3.75729387,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678405572,0.1784,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678405777,3.75727849,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678405982,3.75730622,2794.2,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678406184,3.57899485,2794.1,2793.7,0.53774143]
["bitfinex","ETHUSD",1749678406384,3.57890636,2794.2,2793.8,0.55]
["bitfinex","ETHUSD",1749678406688,3.57888331,2794.2,2793.8,0.7284]
["bitfinex","ETHUSD",1749678407294,7.76417299,2794.3,2793.8,0.7284]
["bitfinex","ETHUSD",1749678407795,3.5789109,2794.2,2793.8,0.7284]
["bitfinex","ETHUSD",1749678408007,3.75715622,2794.3,2793.8,0.7284]
["bitfinex","ETHUSD",1749678409162,3.57899549,2794.1,2793.8,0.7284]
["bitfinex","ETHUSD",1749678409365,0.1784,2794.3,2793.8,0.7284]
["bitfinex","ETHUSD",1749678411583,3.75713527,2794.3,2793.8,0.7284]
["bitfinex","ETHUSD",1749678411781,0.33001416,2794.9,2793.9,0.1671]
["bitfinex","ETHUSD",1749678411988,3.57725937,2795.5,2794.5,10.55]
["bitfinex","ETHUSD",1749678412193,0.9768109,2795.5,2794.9,0.7171]
["bitfinex","ETHUSD",1749678412392,0.1784,2795.5,2794.9,0.7171]
["bitfinex","ETHUSD",1749678413103,4.1834,2795.5,2794.9,0.7171]
["bitfinex","ETHUSD",1749678413403,3.57756153,2795.2,2794.9,0.1671]
["bitfinex","ETHUSD",1749678413900,3.5777052,2795.1,2794.8,0.1784]
["bitfinex","ETHUSD",1749678414099,3.57788148,2795.0,2794.6,0.3455]
["bitfinex","ETHUSD",1749678414265,3.57788148,2795.0,2794.2,10.0]
["bitfinex","ETHUSD",1749678414266,3.75640392,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749678414471,4.1834,2794.9,2794.5,0.55]
["bitfinex","ETHUSD",1749678414702,4.005,2794.9,2794.5,0.1784]
["bitfinex","ETHUSD",1749678414878,0.1784,2795.0,2794.5,0.1784]
["bitfinex","ETHUSD",1749678415081,4.004,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749678415396,0.1784,2795.2,2794.7,0.1784]
["bitfinex","ETHUSD",1749678415990,0.9665,2795.2,2794.7,0.1784]
["bitfinex","ETHUSD",1749678416490,0.7881,2795.2,2794.3,0.1671]
["bitfinex","ETHUSD",1749678416699,0.1784,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749678417020,0.1784,2794.9,2794.4,0.7284]
["bitfinex","ETHUSD",1749678419837,0.7,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749678419992,3.75667494,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749678420189,4.003,2794.6,2794.2,0.1784]
["bitfinex","ETHUSD",1749678421117,4.003,2794.6,2793.9,10.0]
["bitfinex","ETHUSD",1749678421322,4.002,2794.6,2794.5,0.1784]
["bitfinex","ETHUSD",1749678421614,4.002,2794.6,2794.5,0.7284]
["bitfinex","ETHUSD",1749678422319,4.002,2794.6,2794.5,0.7356583]
["bitfinex","ETHUSD",1749678422622,3.57800108,2794.9,2794.5,0.7356583]
["bitfinex","ETHUSD",1749678422995,7.58008497,2794.8,2794.5,0.7356583]
["bitfinex","ETHUSD",1749678423203,4.1804,2795.0,2794.6,0.1671]
["bitfinex","ETHUSD",1749678424369,0.7,2794.8,2794.6,0.1671]
["bitfinex","ETHUSD",1749678428325,0.7,2794.8,2794.7,0.1784]
["bitfinex","ETHUSD",1749678430155,0.7,2794.8,2794.7,14.72861354]
["bitfinex","ETHUSD",1749678430344,3.90636735,2796.1,2795.1,0.55]
["bitfinex","ETHUSD",1749678430560,4.1784,2796.0,2795.5,0.1784]
["bitfinex","ETHUSD",1749678430882,4.0,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1749678431029,0.1784,2796.0,2795.6,0.7171]
["bitfinex","ETHUSD",1749678431229,1.83176459,2797.2,2796.0,10.7171]
["bitfinex","ETHUSD",1749678431230,0.7872,2797.2,2796.0,10.7171]
["bitfinex","ETHUSD",1749678431465,4.32989417,2797.1,2796.0,11.50627347]
["bitfinex","ETHUSD",1749678431658,0.7872,2797.2,2796.0,11.50627347]
["bitfinex","ETHUSD",1749678431870,4.0,2797.1,2796.0,11.50627347]
["bitfinex","ETHUSD",1749678432054,7.57513936,2797.1,2796.0,11.50627347]
["bitfinex","ETHUSD",1749678432254,0.7872,2797.2,2796.0,11.50627347]
["bitfinex","ETHUSD",1749678432581,4.0,2797.0,2796.2,0.55]
["bitfinex","ETHUSD",1749678432881,7.57527458,2797.0,2796.2,0.55]
["bitfinex","ETHUSD",1749678433170,3.57552689,2796.8,2796.2,0.55]
["bitfinex","ETHUSD",1749678433478,3.57544636,2796.9,2796.2,0.55]
["bitfinex","ETHUSD",1749678433834,4.0,2797.0,2796.2,0.55]
["bitfinex","ETHUSD",1749678434038,4.0,2797.0,2796.1,0.55]
["bitfinex","ETHUSD",1749678434039,3.57587397,2796.6,2796.1,0.55]
["bitfinex","ETHUSD",1749678435139,3.57556452,2796.8,2796.1,0.55]
["bitfinex","ETHUSD",1749678435140,3.57568289,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1749678435362,3.57571296,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1749678435567,3.9,2797.0,2796.1,0.55]
["bitfinex","ETHUSD",1749678435770,3.57571939,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1749678436070,3.57578237,2796.6,2796.1,0.55]
["bitfinex","ETHUSD",1749678436266,3.57595105,2796.5,2796.1,0.55]
["bitfinex","ETHUSD",1749678436769,3.57583347,2796.6,2796.1,0.55]
["bitfinex","ETHUSD",1749678437172,3.5756514,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1749678437173,3.57591523,2796.5,2796.1,0.55]
["bitfinex","ETHUSD",1749678437368,3.5760379,2796.4,2796.1,0.55]
["bitfinex","ETHUSD",1749678437791,3.57616683,2796.3,2796.0,0.1671]
["bitfinex","ETHUSD",1749678438152,7.57308041,2796.4,2796.0,0.1671]
["bitfinex","ETHUSD",1749678438334,3.57543644,2796.9,2796.1,0.55]
["bitfinex","ETHUSD",1749678438536,3.997,2796.8,2796.1,0.55]
["bitfinex","ETHUSD",1749678439047,3.997,2796.8,2796.3,0.55]
["bitfinex","ETHUSD",1749678439879,3.997,2796.8,2796.0,10.1671]
["bitfinex","ETHUSD",1749678440173,3.57570534,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1749678440773,4.37543895,2796.6,2795.6,0.55]
["bitfinex","ETHUSD",1749678440947,3.57604974,2796.4,2795.6,10.55]
["bitfinex","ETHUSD",1749678441148,3.57617255,2796.3,2796.1,0.1784]
["bitfinex","ETHUSD",1749678441476,0.1784,2796.4,2796.2,0.1671]
["bitfinex","ETHUSD",1749678441678,4.8031,2796.8,2796.0,0.55]
["bitfinex","ETHUSD",1749678441879,3.75412669,2796.7,2796.2,0.1784]
["bitfinex","ETHUSD",1749678442082,4.8031,2796.8,2795.8,0.55]
["bitfinex","ETHUSD",1749678442383,3.57609318,2796.4,2796.0,0.1784]
["bitfinex","ETHUSD",1749678443154,0.1784,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749678443352,3.57608634,2796.4,2796.0,0.1784]
["bitfinex","ETHUSD",1749678443575,0.7,2796.3,2796.0,0.1784]
["bitfinex","ETHUSD",1749678445568,0.7,2796.3,2795.8,0.55]
["bitfinex","ETHUSD",1749678445877,0.7,2796.3,2795.8,1.62171]
["bitfinex","ETHUSD",1749678446083,3.57600815,2796.5,2795.8,1.62171]
["bitfinex","ETHUSD",1749678446649,3.995,2796.5,2795.8,1.62171]
["bitfinex","ETHUSD",1749678446856,7.5709598,2796.5,2795.8,1.62171]
["bitfinex","ETHUSD",1749678448291,3.57607821,2796.4,2795.8,1.07171]
["bitfinex","ETHUSD",1749678448583,0.7,2796.3,2795.8,1.07171]
["bitfinex","ETHUSD",1749678450914,0.3297514,2797.1,2796.3,0.1671]
["bitfinex","ETHUSD",1749678451075,3.994,2797.2,2796.5,10.55]
["bitfinex","ETHUSD",1749678451278,0.7877,2797.6,2797.0,8.43026145]
["bitfinex","ETHUSD",1749678451595,3.57417512,2797.9,2796.9,0.1671]
["bitfinex","ETHUSD",1749678451795,3.994,2797.8,2797.2,0.55]
["bitfinex","ETHUSD",1749678452383,7.56825033,2797.8,2797.2,0.55]
["bitfinex","ETHUSD",1749678453011,3.994,2797.8,2797.2,0.55]
["bitfinex","ETHUSD",1749678453379,7.56829177,2797.8,2797.0,10.55]
["bitfinex","ETHUSD",1749678453602,7.56829177,2797.8,2797.0,11.62171]
["bitfinex","ETHUSD",1749678454592,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749678454791,3.75277157,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749678455348,7.74477157,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749678455827,3.57449242,2797.6,2797.2,1.358411]
["bitfinex","ETHUSD",1749678456028,3.57449242,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1749678456847,7.74478938,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749678457048,3.57462509,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678457832,7.74478938,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749678458635,3.57470113,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678458995,3.57472557,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678459420,3.57468514,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678459694,3.57469035,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678460029,3.57469035,2797.5,2797.3,0.1671]
["bitfinex","ETHUSD",1749678460414,3.991,2797.6,2797.3,0.1671]
["bitfinex","ETHUSD",1749678460726,3.57463561,2797.5,2797.3,0.1671]
["bitfinex","ETHUSD",1749678461438,3.991,2797.5,2797.3,0.1671]
["bitfinex","ETHUSD",1749678462541,7.56562629,2797.5,2797.3,0.1671]
["bitfinex","ETHUSD",1749678462857,3.991,2797.5,2797.3,0.1671]
["bitfinex","ETHUSD",1749678466122,3.989,2797.5,2797.3,0.1671]
["bitfinex","ETHUSD",1749678471532,3.989,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678472180,4.1674,2797.5,2797.0,0.3455]
["bitfinex","ETHUSD",1749678472467,4.1674,2797.5,2797.0,0.1784]
["bitfinex","ETHUSD",1749678472779,0.1784,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749678472966,7.56218657,2797.1,2796.7,0.1784]
["bitfinex","ETHUSD",1749678473961,3.987,2797.0,2796.7,0.1784]
["bitfinex","ETHUSD",1749678474385,3.987,2797.1,2796.7,0.1784]
["bitfinex","ETHUSD",1749678474686,0.1784,2797.2,2796.7,0.1784]
["bitfinex","ETHUSD",1749678474849,4.7766,2797.5,2796.8,0.55]
["bitfinex","ETHUSD",1749678475054,0.1784,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749678475249,0.32991293,2798.2,2796.8,0.55]
["bitfinex","ETHUSD",1749678475250,3.57443048,2797.7,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678475489,3.987,2797.6,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678475688,7.56153094,2797.6,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678476702,3.57462019,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678477163,5.49567158,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678478953,3.75295121,2797.6,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678479161,3.986,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678479562,0.1784,2797.6,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678479796,3.986,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678480499,7.73902019,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678481589,9.6337728,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678481803,18.06422246,2797.5,2797.4,0.08936869]
["bitfinex","ETHUSD",1749678482098,0.7634,2797.0,2796.0,8.59754966]
["bitfinex","ETHUSD",1749678482274,0.7634,2796.7,2795.7,2.83904164]
["bitfinex","ETHUSD",1749678482457,3.57639962,2796.2,2795.6,0.2564]
["bitfinex","ETHUSD",1749678482660,3.57682969,2795.8,2795.4,2.83904164]
["bitfinex","ETHUSD",1749678482881,3.57682969,2795.8,2795.2,0.2564]
["bitfinex","ETHUSD",1749678482882,3.985,2795.8,2795.2,0.2564]
["bitfinex","ETHUSD",1749678483102,3.57755361,2795.3,2794.8,0.2564]
["bitfinex","ETHUSD",1749678483400,4.46417,2795.8,2794.0,18.13631526]
["bitfinex","ETHUSD",1749678483401,7.56262856,2795.2,2794.3,15.73462938]
["bitfinex","ETHUSD",1749678483616,3.985,2795.1,2794.4,0.2564]
["bitfinex","ETHUSD",1749678484140,3.985,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678484257,3.985,2795.1,2794.4,10.2564]
["bitfinex","ETHUSD",1749678484464,3.985,2795.1,2794.4,0.2564]
["bitfinex","ETHUSD",1749678484786,8.67670365,2795.1,2794.4,0.2564]
["bitfinex","ETHUSD",1749678485462,5.09900554,2795.1,2794.4,0.2564]
["bitfinex","ETHUSD",1749678485862,5.09900554,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678486107,3.985,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678486285,7.56269591,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678486897,3.985,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678487098,3.985,2795.1,2794.5,10.55]
["bitfinex","ETHUSD",1749678487708,3.985,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678488991,7.56271419,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678489389,3.985,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1749678489792,0.7768,2795.0,2794.5,0.55]
["bitfinex","ETHUSD",1749678489990,4.34293179,2795.0,2794.5,0.55]
["bitfinex","ETHUSD",1749678490188,0.76508,2795.0,2794.5,0.55]
["bitfinex","ETHUSD",1749678490395,4.34293074,2795.0,2794.4,0.3490858]
["bitfinex","ETHUSD",1749678490709,0.76508,2795.0,2794.4,1.08990858]
["bitfinex","ETHUSD",1749678491875,4.34293022,2795.0,2794.4,1.08990858]
["bitfinex","ETHUSD",1749678492201,4.34293022,2795.0,2794.4,1.45312755]
["bitfinex","ETHUSD",1749678492405,0.7,2796.8,2794.9,12.89558774]
["bitfinex","ETHUSD",1749678492607,12.89558774,2797.0,2795.4,0.55]
["bitfinex","ETHUSD",1749678492813,3.57571725,2796.7,2795.4,0.55]
["bitfinex","ETHUSD",1749678492993,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749678493594,3.985,2796.3,2795.9,0.1784]
["bitfinex","ETHUSD",1749678493821,3.57632226,2796.2,2795.9,0.1784]
["bitfinex","ETHUSD",1749678494026,3.985,2796.3,2795.4,0.55]
["bitfinex","ETHUSD",1749678494225,0.1784,2796.2,2795.7,0.1784]
["bitfinex","ETHUSD",1749678494433,0.7,2796.0,2795.7,0.1784]
["bitfinex","ETHUSD",1749678494996,0.7,2796.0,2795.9,10.8182]
["bitfinex","ETHUSD",1749678495228,3.985,2796.7,2795.9,10.9966]
["bitfinex","ETHUSD",1749678495380,3.985,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1749678495581,3.985,2796.7,2796.4,0.1784]
["bitfinex","ETHUSD",1749678495885,3.57597409,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678496084,3.57597409,2796.5,2795.9,0.2682]
["bitfinex","ETHUSD",1749678496285,3.75430533,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749678496496,3.57619471,2796.3,2795.7,0.55]
["bitfinex","ETHUSD",1749678496697,3.985,2796.2,2795.8,0.1784]
["bitfinex","ETHUSD",1749678496887,3.985,2796.2,2795.6,0.2682]
["bitfinex","ETHUSD",1749678497106,0.1784,2796.1,2795.6,0.80863899]
["bitfinex","ETHUSD",1749678497308,0.1784,2796.1,2795.6,0.1784]
["bitfinex","ETHUSD",1749678497709,0.1784,2796.1,2795.2,12.89558774]
["bitfinex","ETHUSD",1749678497710,3.57685955,2795.8,2795.4,0.1784]
["bitfinex","ETHUSD",1749678497909,3.985,2795.7,2795.4,0.1784]
["bitfinex","ETHUSD",1749678498497,3.57736842,2795.4,2795.0,0.2682]
["bitfinex","ETHUSD",1749678498713,3.57713289,2795.6,2794.7,10.2682]
["bitfinex","ETHUSD",1749678498714,3.57744484,2795.3,2794.7,10.2682]
["bitfinex","ETHUSD",1749678498913,4.1624,2795.2,2794.7,0.4466]
["bitfinex","ETHUSD",1749678499859,7.56164378,2795.2,2794.4,0.2682]
["bitfinex","ETHUSD",1749678500059,0.1784,2795.0,2794.5,0.1784]
["bitfinex","ETHUSD",1749678501566,0.1784,2795.0,2794.6,0.55]
["bitfinex","ETHUSD",1749678501715,3.984,2795.2,2794.8,0.55]
["bitfinex","ETHUSD",1749678501916,0.1784,2795.5,2795.0,0.8182]
["bitfinex","ETHUSD",1749678502750,0.1784,2795.5,2795.0,1.17711349]
["bitfinex","ETHUSD",1749678504448,0.7,2795.3,2795.0,1.17711349]
["bitfinex","ETHUSD",1749678505643,0.7,2795.3,2795.0,0.8182]
["bitfinex","ETHUSD",1749678506752,0.7,2795.3,2795.0,1.1757349]
["bitfinex","ETHUSD",1749678507336,0.7,2795.3,2795.0,0.3575349]
["bitfinex","ETHUSD",1749678507540,0.7,2795.3,2794.9,0.1784]
["bitfinex","ETHUSD",1749678507720,0.7,2795.3,2795.0,0.55]
["bitfinex","ETHUSD",1749678510928,0.7,2795.3,2795.0,0.91193302]
["bitfinex","ETHUSD",1749678511367,4.27744158,2795.3,2795.0,0.91193302]
["bitfinex","ETHUSD",1749678512329,0.7,2795.3,2795.0,0.36193302]
["bitfinex","ETHUSD",1749678512678,4.27743652,2795.3,2794.9,10.1784]
["bitfinex","ETHUSD",1749678513487,3.57757655,2795.2,2794.9,10.0]
["bitfinex","ETHUSD",1749678513978,4.27748284,2795.3,2794.9,10.0]
["bitfinex","ETHUSD",1749678515041,4.27748284,2795.3,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678515374,3.57759937,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678516927,3.57770021,2795.1,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678517434,3.57762669,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678517632,3.57771974,2795.1,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678519371,3.57757778,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678521172,3.5777037,2795.1,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678521578,3.57764595,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678521747,7.55864595,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678521954,7.55863286,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678522160,3.5776957,2795.1,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678523572,3.5776957,2795.1,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678523770,7.55859165,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678523975,7.55863199,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678524391,7.55860496,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678527083,3.981,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678527483,3.981,2795.2,2794.9,11.49846728]
["bitfinex","ETHUSD",1749678528096,3.981,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678528597,7.55861919,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678531607,3.981,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678532175,7.55858228,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678532387,3.981,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678535206,0.7,2795.3,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678535370,3.978,2795.2,2794.9,10.53612258]
["bitfinex","ETHUSD",1749678536819,7.73402298,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678539629,4.1564,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678539792,7.7339883,2795.2,2794.9,10.35772258]
["bitfinex","ETHUSD",1749678541820,7.7339883,2795.2,2794.9,0.35772258]
["bitfinex","ETHUSD",1749678542029,4.1564,2795.2,2794.8,10.0]
["bitfinex","ETHUSD",1749678543033,7.73401335,2795.2,2794.8,10.0]
["bitfinex","ETHUSD",1749678543329,4.1564,2795.2,2794.8,10.0]
["bitfinex","ETHUSD",1749678543985,4.1564,2795.2,2794.7,0.1784]
["bitfinex","ETHUSD",1749678543986,0.7885,2795.1,2794.7,0.1784]
["bitfinex","ETHUSD",1749678544223,3.975,2795.0,2794.7,0.52992143]
["bitfinex","ETHUSD",1749678544459,3.975,2795.0,2794.7,0.1784]
["bitfinex","ETHUSD",1749678548824,3.975,2795.0,2794.7,0.5294566]
["bitfinex","ETHUSD",1749678553284,3.975,2795.0,2794.7,0.3510566]
["bitfinex","ETHUSD",1749678553285,7.55283011,2795.0,2794.7,0.3510566]
["bitfinex","ETHUSD",1749678553468,7.55283011,2795.0,2794.6,14.67]
["bitfinex","ETHUSD",1749678553469,0.8185,2794.8,2794.6,14.67]
["bitfinex","ETHUSD",1749678553645,0.8185,2794.8,2794.6,10.0]
["bitfinex","ETHUSD",1749678555669,3.972,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749678557174,3.972,2794.7,2794.6,10.36321958]
["bitfinex","ETHUSD",1749678557790,3.972,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749678558003,3.972,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749678558004,5.34505905,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749678558167,4.1504,2794.7,2794.2,0.1784]
["bitfinex","ETHUSD",1749678561103,4.1504,2794.7,2794.2,0.5296141]
["bitfinex","ETHUSD",1749678561302,3.57832963,2794.6,2794.2,0.5296141]
["bitfinex","ETHUSD",1749678561805,3.57849549,2794.5,2794.2,0.3512141]
["bitfinex","ETHUSD",1749678561974,4.1484,2794.4,2794.0,10.0]
["bitfinex","ETHUSD",1749678562411,4.1484,2794.4,2793.9,0.1784]
["bitfinex","ETHUSD",1749678562582,4.56324,2794.4,2793.9,0.1784]
["bitfinex","ETHUSD",1749678562998,0.8155,2794.3,2793.9,0.1784]
["bitfinex","ETHUSD",1749678563199,0.8155,2794.3,2793.8,0.18420305]
["bitfinex","ETHUSD",1749678563522,0.1784,2794.2,2793.7,10.1784]
["bitfinex","ETHUSD",1749678563718,3.969,2794.1,2793.7,10.1784]
["bitfinex","ETHUSD",1749678564583,3.969,2794.1,2793.7,0.717772]
["bitfinex","ETHUSD",1749678564777,4.64369,2794.1,2793.7,0.35918892]
["bitfinex","ETHUSD",1749678564971,4.64369,2794.1,2793.6,0.1784]
["bitfinex","ETHUSD",1749678565178,4.64369,2794.1,2793.6,10.1784]
["bitfinex","ETHUSD",1749678565378,4.1474,2794.1,2793.6,10.1784]
["bitfinex","ETHUSD",1749678566374,0.8155,2793.8,2793.6,0.1784]
["bitfinex","ETHUSD",1749678566612,0.8155,2793.6,2792.7,8.44256369]
["bitfinex","ETHUSD",1749678569090,3.968,2794.2,2793.6,8.99256369]
["bitfinex","ETHUSD",1749678569283,9.57956369,2794.9,2793.6,8.99256369]
["bitfinex","ETHUSD",1749678569284,0.8288,2794.8,2793.8,0.8182]
["bitfinex","ETHUSD",1749678569491,0.55438063,2794.7,2794.0,0.55]
["bitfinex","ETHUSD",1749678569692,3.968,2794.6,2794.0,0.55]
["bitfinex","ETHUSD",1749678570323,3.968,2794.5,2794.0,0.55]
["bitfinex","ETHUSD",1749678571031,0.8288,2794.8,2794.0,0.55]
["bitfinex","ETHUSD",1749678571235,0.7,2794.3,2794.0,0.55]
["bitfinex","ETHUSD",1749678571533,0.8288,2794.8,2794.2,0.55]
["bitfinex","ETHUSD",1749678571736,3.967,2794.7,2794.2,0.55]
["bitfinex","ETHUSD",1749678572723,0.8288,2794.8,2794.2,0.55]
["bitfinex","ETHUSD",1749678572894,3.967,2794.7,2794.2,2.44925637]
["bitfinex","ETHUSD",1749678575241,4.7948,2794.8,2794.2,2.44925637]
["bitfinex","ETHUSD",1749678575640,3.57623961,2796.3,2794.6,0.55]
["bitfinex","ETHUSD",1749678575641,4.34274404,2795.5,2794.6,0.55]
["bitfinex","ETHUSD",1749678575850,0.7655,2795.5,2794.9,0.55]
["bitfinex","ETHUSD",1749678576059,0.7655,2795.8,2794.9,10.55]
["bitfinex","ETHUSD",1749678576223,0.7655,2796.2,2795.2,0.2682]
["bitfinex","ETHUSD",1749678576428,0.7655,2796.2,2795.3,10.55]
["bitfinex","ETHUSD",1749678576771,0.7655,2796.2,2795.4,0.55]
["bitfinex","ETHUSD",1749678577123,0.7655,2796.4,2795.5,0.2682]
["bitfinex","ETHUSD",1749678577324,4.7315,2796.4,2795.5,0.2682]
["bitfinex","ETHUSD",1749678577637,0.1784,2796.3,2795.8,0.1784]
["bitfinex","ETHUSD",1749678578336,3.965,2796.5,2795.6,0.55]
["bitfinex","ETHUSD",1749678578658,3.965,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678578856,0.9439,2796.7,2796.2,0.1784]
["bitfinex","ETHUSD",1749678579225,3.964,2796.6,2796.2,0.1784]
["bitfinex","ETHUSD",1749678580269,3.5759387,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678580623,3.57583239,2796.6,2796.2,0.1784]
["bitfinex","ETHUSD",1749678580852,0.7667,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678581629,4.34264499,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678581927,3.963,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678582137,7.53893334,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678582489,3.57604411,2796.4,2796.2,0.1784]
["bitfinex","ETHUSD",1749678582629,7.5389582,2796.5,2796.2,0.1784]
["bitfinex","ETHUSD",1749678583354,3.57603795,2796.4,2796.2,0.1784]
["bitfinex","ETHUSD",1749678583549,3.5761542,2796.3,2796.2,0.1784]
["bitfinex","ETHUSD",1749678583757,3.57606041,2796.4,2796.2,0.1784]
["bitfinex","ETHUSD",1749678583927,3.5761542,2796.3,2795.6,0.90491769]
["bitfinex","ETHUSD",1749678584127,3.57603794,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749678584128,0.1784,2796.4,2795.9,0.1784]
["bitfinex","ETHUSD",1749678584345,4.35411777,2796.3,2795.9,0.1784]
["bitfinex","ETHUSD",1749678584564,3.962,2796.2,2795.9,0.1784]
["bitfinex","ETHUSD",1749678586386,0.7,2796.0,2795.9,0.1784]
["bitfinex","ETHUSD",1749678586775,0.7,2796.0,2795.9,0.7284]
["bitfinex","ETHUSD",1749678587592,3.961,2796.2,2796.0,0.55]
["bitfinex","ETHUSD",1749678587796,3.961,2796.2,2796.1,0.1784]
["bitfinex","ETHUSD",1749678588360,3.961,2796.4,2796.2,0.2682]
["bitfinex","ETHUSD",1749678588655,0.1784,2796.6,2796.2,0.2682]
["bitfinex","ETHUSD",1749678588989,3.961,2796.7,2796.3,0.7284]
["bitfinex","ETHUSD",1749678589354,0.8275,2797.2,2796.3,0.7284]
["bitfinex","ETHUSD",1749678589556,3.961,2797.1,2796.3,0.7284]
["bitfinex","ETHUSD",1749678589759,7.53614416,2797.1,2796.3,0.7284]
["bitfinex","ETHUSD",1749678590196,7.53614416,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1749678590608,1.137,2797.5,2796.6,0.2682]
["bitfinex","ETHUSD",1749678590758,3.96,2797.2,2796.6,0.2682]
["bitfinex","ETHUSD",1749678591084,3.96,2797.2,2796.7,10.0]
["bitfinex","ETHUSD",1749678591252,3.96,2797.2,2796.7,11.54882]
["bitfinex","ETHUSD",1749678591873,7.53501648,2797.2,2796.7,11.54882]
["bitfinex","ETHUSD",1749678592260,3.57501648,2797.2,2796.7,11.54882]
["bitfinex","ETHUSD",1749678592455,0.8275,2797.8,2796.8,0.2682]
["bitfinex","ETHUSD",1749678592694,3.57436472,2797.7,2796.9,0.55]
["bitfinex","ETHUSD",1749678592897,7.53336472,2797.7,2796.9,0.55]
["bitfinex","ETHUSD",1749678593257,7.53336472,2797.7,2796.8,0.2682]
["bitfinex","ETHUSD",1749678593258,3.57436472,2797.7,2796.8,0.2682]
["bitfinex","ETHUSD",1749678593461,3.959,2797.6,2796.8,0.2682]
["bitfinex","ETHUSD",1749678593687,3.959,2797.6,2797.0,0.55]
["bitfinex","ETHUSD",1749678594197,3.959,2797.5,2797.1,0.2682]
["bitfinex","ETHUSD",1749678595101,7.53370819,2797.5,2797.1,0.2682]
["bitfinex","ETHUSD",1749678595265,3.958,2797.4,2797.1,0.2682]
["bitfinex","ETHUSD",1749678595467,3.8686345,2797.4,2797.1,0.2682]
["bitfinex","ETHUSD",1749678595678,3.8686345,2797.4,2797.1,0.458202]
["bitfinex","ETHUSD",1749678596659,7.53254787,2797.6,2797.1,0.458202]
["bitfinex","ETHUSD",1749678597097,3.57462324,2797.5,2797.1,0.458202]
["bitfinex","ETHUSD",1749678597405,3.57462324,2797.5,2797.1,0.8098622]
["bitfinex","ETHUSD",1749678597763,3.57478468,2797.4,2797.1,0.3516602]
["bitfinex","ETHUSD",1749678598096,4.37248831,2797.5,2797.0,0.55]
["bitfinex","ETHUSD",1749678598263,4.37248831,2797.5,2796.9,1.08182]
["bitfinex","ETHUSD",1749678598264,4.37248831,2797.5,2796.9,0.55]
["bitfinex","ETHUSD",1749678598895,3.57478605,2797.4,2796.9,0.55]
["bitfinex","ETHUSD",1749678599287,3.57478605,2797.4,2797.2,0.1784]
["bitfinex","ETHUSD",1749678599485,3.57462575,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678600109,7.53255996,2797.6,2797.2,0.1784]
["bitfinex","ETHUSD",1749678600404,3.57464171,2797.5,2797.2,0.1784]
["bitfinex","ETHUSD",1749678600970,3.57487577,2797.3,2797.2,0.1784]
["bitfinex","ETHUSD",1749678601279,3.57487577,2797.3,2796.6,4.9382]
["bitfinex","ETHUSD",1749678601280,3.57585894,2796.6,2796.0,0.2682]
["bitfinex","ETHUSD",1749678601600,3.57596328,2796.5,2796.0,0.2682]
["bitfinex","ETHUSD",1749678601767,7.53185822,2796.6,2796.0,1.29502]
["bitfinex","ETHUSD",1749678601975,7.53186351,2796.6,2796.1,0.55]
["bitfinex","ETHUSD",1749678602171,3.57598894,2796.5,2796.0,0.6254972]
["bitfinex","ETHUSD",1749678602377,3.57604295,2796.4,2796.0,0.6254972]
["bitfinex","ETHUSD",1749678602572,3.57593837,2796.5,2796.0,0.6254972]
["bitfinex","ETHUSD",1749678603081,3.57612443,2796.4,2796.0,0.3572972]
["bitfinex","ETHUSD",1749678603288,3.57612443,2796.4,2795.8,0.2682]
["bitfinex","ETHUSD",1749678603697,4.7432,2796.6,2795.8,0.2682]
["bitfinex","ETHUSD",1749678603902,3.956,2796.6,2795.8,0.2682]
["bitfinex","ETHUSD",1749678604100,3.956,2796.6,2795.9,0.55]
["bitfinex","ETHUSD",1749678604886,3.956,2796.6,2795.6,0.55]
["bitfinex","ETHUSD",1749678605085,3.956,2796.6,2795.9,0.2682]
["bitfinex","ETHUSD",1749678608521,16.46005941,2797.3,2795.8,0.55]
["bitfinex","ETHUSD",1749678608522,1.83538548,2798.1,2796.4,0.55]
["bitfinex","ETHUSD",1749678608722,3.57421297,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1749678608887,3.57417051,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1749678609088,7.5282561,2797.8,2797.1,0.55]
["bitfinex","ETHUSD",1749678611603,0.1784,2797.7,2797.2,0.1784]
["bitfinex","ETHUSD",1749678612396,0.1784,2797.7,2797.2,0.52958191]
["bitfinex","ETHUSD",1749678612598,0.1784,2797.7,2797.4,0.2682]
["bitfinex","ETHUSD",1749678613329,0.1784,2797.7,2797.5,0.0021554]
["bitfinex","ETHUSD",1749678615340,0.1784,2797.7,2797.6,0.2682]
["bitfinex","ETHUSD",1749678615901,0.1784,2797.7,2797.6,0.2703554]
["bitfinex","ETHUSD",1749678619818,3.95,2798.2,2797.6,0.2703554]
["bitfinex","ETHUSD",1749678620047,0.1784,2798.1,2797.7,0.55]
["bitfinex","ETHUSD",1749678620341,0.1784,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749678620503,3.95,2798.4,2798.0,0.1784]
["bitfinex","ETHUSD",1749678620702,0.1784,2798.5,2798.0,0.1784]
["bitfinex","ETHUSD",1749678620915,3.95,2798.4,2798.0,0.1784]
["bitfinex","ETHUSD",1749678621355,3.95,2798.4,2798.1,0.0021554]
["bitfinex","ETHUSD",1749678622538,0.1784,2798.5,2798.1,0.0021554]
["bitfinex","ETHUSD",1749678622841,4.1284,2798.6,2798.1,0.4487554]
["bitfinex","ETHUSD",1749678623041,4.1274,2798.6,2798.1,0.4487554]
["bitfinex","ETHUSD",1749678623400,0.1784,2798.6,2798.1,0.4487554]
["bitfinex","ETHUSD",1749678624034,0.9795,2799.2,2798.6,0.55]
["bitfinex","ETHUSD",1749678624233,3.57228797,2799.4,2798.6,0.55]
["bitfinex","ETHUSD",1749678624410,3.57228797,2799.4,2799.0,0.1784]
["bitfinex","ETHUSD",1749678624411,3.949,2799.1,2799.0,0.1784]
["bitfinex","ETHUSD",1749678625134,3.949,2799.1,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678625523,3.948,2799.2,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678626227,3.57223688,2799.4,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678626532,3.57242402,2799.3,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678626839,3.57226487,2799.4,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678628012,3.57234404,2799.3,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678629957,9.65306463,2799.7,2799.0,0.1805554]
["bitfinex","ETHUSD",1749678629958,1.23221044,2799.7,2799.1,0.55]
["bitfinex","ETHUSD",1749678630137,1.23221044,2799.7,2799.1,1.50008784]
["bitfinex","ETHUSD",1749678630322,3.947,2799.6,2799.1,1.50008784]
["bitfinex","ETHUSD",1749678630528,0.43111044,2799.7,2799.3,0.2682]
["bitfinex","ETHUSD",1749678631048,0.43111044,2799.7,2799.4,0.0021554]
["bitfinex","ETHUSD",1749678631423,0.43111044,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1749678632015,0.43111044,2799.7,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678633040,0.43111044,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678633229,4.0029217,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678633416,8.78860359,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678633614,8.68860359,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678633914,8.35749315,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678634315,4.41249315,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678634514,3.945,2799.8,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678634949,3.57181126,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678635149,7.51678391,2799.8,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678635519,3.57147558,2800.0,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678635717,3.944,2799.9,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678636112,3.57181126,2799.7,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678636550,7.51564284,2799.9,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678636751,3.944,2799.9,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678636955,4.7762,2800.2,2799.6,0.0021554]
["bitfinex","ETHUSD",1749678637133,3.57139537,2800.1,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678637847,0.8322,2800.5,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678638160,3.944,2800.4,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678638519,7.51393606,2800.4,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678638852,3.943,2800.4,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678639025,0.8322,2800.5,2799.6,0.5521554]
["bitfinex","ETHUSD",1749678639227,3.57067353,2800.6,2799.8,0.55]
["bitfinex","ETHUSD",1749678639558,3.943,2800.5,2799.8,0.55]
["bitfinex","ETHUSD",1749678639753,7.51379955,2800.5,2799.9,0.0021554]
["bitfinex","ETHUSD",1749678640057,0.8322,2800.6,2800.2,0.1784]
["bitfinex","ETHUSD",1749678640354,4.1214,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749678640762,8.10411913,2800.7,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678641054,3.57091844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678641625,3.74931844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678641827,4.58151844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678644168,8.52351844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678645274,10.06398483,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678645473,9.73295922,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678645976,10.06399092,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678646177,5.79095922,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678646772,6.12198355,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678646975,5.79095922,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678648348,6.12200092,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678648660,6.1219982,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678648997,6.12200127,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678649192,5.79095922,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678651023,4.58151844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678657693,4.91232667,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678657988,0.1784,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678658187,0.41214,2800.7,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678658188,3.57085015,2800.5,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678658624,7.50891844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678659336,3.938,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678660648,7.50891844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678660997,3.938,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678661196,7.68731844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678662136,3.74931844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678662637,0.1784,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678663200,3.74931844,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678664404,0.1784,2800.4,2800.3,0.0021554]
["bitfinex","ETHUSD",1749678665104,0.1784,2800.4,2800.3,0.2703554]
["bitfinex","ETHUSD",1749678665299,4.1144,2800.4,2800.3,0.2703554]
["bitfinex","ETHUSD",1749678665738,0.1784,2800.4,2800.3,0.2703554]
["bitfinex","ETHUSD",1749678665940,3.935,2800.4,2800.3,0.2703554]
["bitfinex","ETHUSD",1749678667629,3.57060905,2800.7,2800.3,0.2703554]
["bitfinex","ETHUSD",1749678667836,0.7727,2801.6,2800.6,0.2682]
["bitfinex","ETHUSD",1749678668032,0.1784,2801.4,2800.7,1.57682]
["bitfinex","ETHUSD",1749678668301,3.934,2801.3,2800.8,0.8182]
["bitfinex","ETHUSD",1749678668506,3.934,2801.3,2801.2,0.1784]
["bitfinex","ETHUSD",1749678669023,3.934,2801.3,2801.2,0.18392755]
["bitfinex","ETHUSD",1749678669220,3.74769743,2801.7,2801.2,0.18392755]
["bitfinex","ETHUSD",1749678669420,3.934,2801.6,2801.3,0.2682]
["bitfinex","ETHUSD",1749678669622,3.934,2801.6,2801.3,0.62898867]
["bitfinex","ETHUSD",1749678669920,7.5034227,2801.6,2801.3,0.2682]
["bitfinex","ETHUSD",1749678670116,0.1784,2801.7,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678670117,3.934,2801.5,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678670714,0.1784,2801.7,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678670715,3.56939272,2801.6,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678670916,3.934,2801.5,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678671703,0.1784,2801.7,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678671917,3.933,2801.6,2801.4,0.00552716]
["bitfinex","ETHUSD",1749678672348,3.933,2801.6,2801.4,0.18392716]
["bitfinex","ETHUSD",1749678673451,0.1784,2801.9,2801.4,0.18392716]
["bitfinex","ETHUSD",1749678673630,3.933,2801.8,2801.4,0.18392716]
["bitfinex","ETHUSD",1749678673807,0.1784,2801.9,2801.5,0.2682]
["bitfinex","ETHUSD",1749678674018,3.56928218,2801.7,2801.5,0.2682]
["bitfinex","ETHUSD",1749678674325,0.7512,2802.3,2801.5,0.55]
["bitfinex","ETHUSD",1749678674518,4.1104,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678674732,3.568752,2802.1,2801.7,0.1784]
["bitfinex","ETHUSD",1749678674937,3.56893279,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678675121,7.67903216,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678675321,3.56881813,2802.1,2801.7,0.1784]
["bitfinex","ETHUSD",1749678675974,3.932,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678676472,3.932,2802.0,2801.8,0.2682]
["bitfinex","ETHUSD",1749678676652,0.1784,2802.2,2801.8,0.2682]
["bitfinex","ETHUSD",1749678676854,3.56876692,2802.1,2801.8,0.2682]
["bitfinex","ETHUSD",1749678677164,7.49976692,2802.1,2801.8,0.2682]
["bitfinex","ETHUSD",1749678677329,5.36829666,2802.8,2801.9,0.55]
["bitfinex","ETHUSD",1749678677523,3.56818459,2802.6,2801.9,0.55]
["bitfinex","ETHUSD",1749678677758,3.56818459,2802.6,2801.9,0.2682]
["bitfinex","ETHUSD",1749678678066,7.49902383,2802.7,2801.9,0.2682]
["bitfinex","ETHUSD",1749678678266,3.56806504,2802.7,2801.9,0.2682]
["bitfinex","ETHUSD",1749678678441,3.931,2802.6,2801.9,0.2682]
["bitfinex","ETHUSD",1749678679331,3.56806504,2802.7,2801.9,0.2682]
["bitfinex","ETHUSD",1749678679557,3.931,2802.6,2802.0,0.55]
["bitfinex","ETHUSD",1749678679739,3.93,2802.5,2802.1,1.13682]
["bitfinex","ETHUSD",1749678679945,3.93,2802.4,2802.1,1.13428613]
["bitfinex","ETHUSD",1749678680121,3.56817433,2802.6,2802.1,1.13428613]
["bitfinex","ETHUSD",1749678680122,3.93,2802.3,2802.1,1.13428613]
["bitfinex","ETHUSD",1749678680325,4.56786862,2802.8,2802.1,1.13428613]
["bitfinex","ETHUSD",1749678680326,4.56786862,2802.8,2802.2,0.2682]
["bitfinex","ETHUSD",1749678680591,3.93,2802.7,2802.2,0.2682]
["bitfinex","ETHUSD",1749678680899,1.0,2802.8,2802.2,0.2682]
["bitfinex","ETHUSD",1749678681072,3.93,2802.6,2802.3,0.55]
["bitfinex","ETHUSD",1749678681276,3.93,2802.5,2802.3,0.55]
["bitfinex","ETHUSD",1749678681622,3.93,2802.5,2802.2,0.2682]
["bitfinex","ETHUSD",1749678682055,3.56820076,2802.6,2802.2,0.2682]
["bitfinex","ETHUSD",1749678682257,3.929,2802.5,2802.2,0.2682]
["bitfinex","ETHUSD",1749678683178,7.49727612,2802.5,2802.0,0.55]
["bitfinex","ETHUSD",1749678683356,3.929,2802.5,2802.0,0.55]
["bitfinex","ETHUSD",1749678683773,3.56839627,2802.4,2801.9,0.2682]
["bitfinex","ETHUSD",1749678684060,3.56891235,2802.0,2801.4,0.2682]
["bitfinex","ETHUSD",1749678684278,3.929,2801.9,2801.4,0.2682]
["bitfinex","ETHUSD",1749678684639,7.49808332,2801.9,2801.4,0.2682]
["bitfinex","ETHUSD",1749678685332,3.929,2801.9,2801.4,0.2682]
["bitfinex","ETHUSD",1749678686287,0.7758,2802.5,2801.6,0.2682]
["bitfinex","ETHUSD",1749678686444,3.56857991,2802.3,2801.7,0.55]
["bitfinex","ETHUSD",1749678686765,3.56857991,2802.3,2801.6,0.2682]
["bitfinex","ETHUSD",1749678687159,3.56875502,2802.1,2801.6,0.2682]
["bitfinex","ETHUSD",1749678687333,3.928,2802.0,2801.8,0.1784]
["bitfinex","ETHUSD",1749678687669,3.928,2802.0,2801.8,0.17586067]
["bitfinex","ETHUSD",1749678690076,3.927,2802.0,2801.8,0.17586067]
["bitfinex","ETHUSD",1749678690281,0.1784,2802.3,2801.9,0.55]
["bitfinex","ETHUSD",1749678690439,3.927,2802.0,2801.9,0.7284]
["bitfinex","ETHUSD",1749678691079,3.927,2802.0,2801.9,0.1784]
["bitfinex","ETHUSD",1749678695153,3.56824264,2802.5,2801.9,0.1784]
["bitfinex","ETHUSD",1749678695354,3.926,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749678696768,3.56855775,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749678697790,7.49439285,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1749678698578,7.49439285,2802.4,2801.9,0.7284]
["bitfinex","ETHUSD",1749678698778,9.66577459,2802.4,2801.9,0.7284]
["bitfinex","ETHUSD",1749678699304,3.56853029,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749678700404,9.66582336,2802.4,2802.0,0.2682]
["bitfinex","ETHUSD",1749678700702,3.56850576,2802.3,2802.0,0.2682]
["bitfinex","ETHUSD",1749678701207,3.56850576,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749678701503,4.89191894,2802.3,2801.9,0.1784]
["bitfinex","ETHUSD",1749678701866,1.32341318,2802.3,2802.0,0.2682]
["bitfinex","ETHUSD",1749678702103,3.924,2802.2,2802.0,0.2682]
["bitfinex","ETHUSD",1749678703409,3.924,2802.2,2801.9,0.1784]
["bitfinex","ETHUSD",1749678705069,0.7883,2803.2,2802.2,0.55]
["bitfinex","ETHUSD",1749678705268,0.7883,2803.2,2802.8,0.2682]
["bitfinex","ETHUSD",1749678705269,0.1776,2803.2,2802.8,0.2682]
["bitfinex","ETHUSD",1749678705474,0.7883,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749678705475,3.923,2803.1,2802.9,0.1776]
["bitfinex","ETHUSD",1749678705670,0.1776,2803.4,2802.9,0.1776]
["bitfinex","ETHUSD",1749678705989,3.923,2803.3,2803.0,0.1776]
["bitfinex","ETHUSD",1749678706393,3.923,2803.2,2803.0,0.1776]
["bitfinex","ETHUSD",1749678706796,3.923,2803.2,2803.0,0.53877292]
["bitfinex","ETHUSD",1749678707128,0.1776,2803.5,2803.0,0.1776]
["bitfinex","ETHUSD",1749678707358,3.922,2803.4,2803.0,0.1776]
["bitfinex","ETHUSD",1749678707487,3.922,2803.3,2803.0,0.1776]
["bitfinex","ETHUSD",1749678707692,0.1776,2803.5,2803.0,0.1776]
["bitfinex","ETHUSD",1749678708005,4.0996,2803.5,2803.1,0.2682]
["bitfinex","ETHUSD",1749678708425,0.1776,2803.5,2803.1,0.2682]
["bitfinex","ETHUSD",1749678708630,3.56672006,2803.7,2803.2,0.1776]
["bitfinex","ETHUSD",1749678708631,3.922,2803.4,2803.2,0.1776]
["bitfinex","ETHUSD",1749678709327,5.0849,2803.4,2802.2,0.2682]
["bitfinex","ETHUSD",1749678709621,3.56722434,2803.3,2802.1,0.55]
["bitfinex","ETHUSD",1749678709822,3.56722434,2803.3,2802.2,0.2682]
["bitfinex","ETHUSD",1749678710125,3.56722434,2803.3,2802.4,0.55]
["bitfinex","ETHUSD",1749678710430,8.41498122,2803.2,2802.3,1.08182]
["bitfinex","ETHUSD",1749678710629,3.56722434,2803.3,2802.2,0.63158411]
["bitfinex","ETHUSD",1749678710926,5.0849,2803.4,2802.2,0.63158411]
["bitfinex","ETHUSD",1749678710927,3.56791512,2802.8,2802.2,0.63158411]
["bitfinex","ETHUSD",1749678711233,3.921,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1749678712036,3.721,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1749678713024,3.721,2802.7,2802.3,1.66815841]
["bitfinex","ETHUSD",1749678715106,3.721,2802.7,2802.3,1.11815841]
["bitfinex","ETHUSD",1749678715305,3.721,2802.7,2802.2,0.63158411]
["bitfinex","ETHUSD",1749678715530,3.6318003,2802.7,2802.2,0.63158411]
["bitfinex","ETHUSD",1749678716130,3.6318003,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1749678717033,3.6318003,2802.7,2801.5,2.83003238]
["bitfinex","ETHUSD",1749678717034,10.0,2801.5,2800.2,0.2682]
["bitfinex","ETHUSD",1749678717330,0.7878,2801.6,2800.2,0.2682]
["bitfinex","ETHUSD",1749678717331,8.41498122,2801.2,2800.2,0.2682]
["bitfinex","ETHUSD",1749678717531,3.57100044,2800.4,2800.2,0.2682]
["bitfinex","ETHUSD",1749678717714,3.5708528,2800.5,2800.2,0.2682]
["bitfinex","ETHUSD",1749678717891,7.48972307,2800.6,2800.2,0.2682]
["bitfinex","ETHUSD",1749678718092,3.919,2800.6,2800.2,0.2682]
["bitfinex","ETHUSD",1749678718294,0.7757,2800.4,2799.1,0.2682]
["bitfinex","ETHUSD",1749678718643,3.57164002,2799.9,2799.1,0.2682]
["bitfinex","ETHUSD",1749678718798,3.919,2799.8,2799.2,0.55]
["bitfinex","ETHUSD",1749678719002,3.919,2799.8,2799.2,0.90034038]
["bitfinex","ETHUSD",1749678719339,3.919,2799.8,2799.6,0.1784]
["bitfinex","ETHUSD",1749678719833,3.57190222,2799.7,2799.1,0.2682]
["bitfinex","ETHUSD",1749678720010,3.57190222,2799.7,2799.3,0.1784]
["bitfinex","ETHUSD",1749678720217,4.0974,2799.8,2798.7,1.11]
["bitfinex","ETHUSD",1749678720421,0.37068748,2799.7,2798.8,0.2682]
["bitfinex","ETHUSD",1749678720623,3.57193884,2799.6,2798.8,0.2682]
["bitfinex","ETHUSD",1749678721620,3.57227396,2799.4,2798.8,0.2682]
["bitfinex","ETHUSD",1749678721815,7.49332317,2799.3,2798.9,0.55]
["bitfinex","ETHUSD",1749678722320,3.921,2799.3,2799.0,0.00749141]
["bitfinex","ETHUSD",1749678722627,0.7,2799.1,2799.0,0.00749141]
["bitfinex","ETHUSD",1749678723028,4.621,2799.1,2799.0,0.82569141]
["bitfinex","ETHUSD",1749678723339,0.7,2799.1,2799.0,0.82569141]
["bitfinex","ETHUSD",1749678724879,0.8303,2800.6,2799.3,0.55]
["bitfinex","ETHUSD",1749678725023,3.57061483,2800.7,2799.5,0.55]
["bitfinex","ETHUSD",1749678725220,3.57037667,2800.9,2799.7,10.8182]
["bitfinex","ETHUSD",1749678725424,3.921,2800.7,2799.7,10.8182]
["bitfinex","ETHUSD",1749678725826,3.921,2800.8,2799.7,10.8182]
["bitfinex","ETHUSD",1749678726083,3.57037355,2800.9,2799.7,10.8182]
["bitfinex","ETHUSD",1749678726241,3.921,2800.8,2799.7,10.8182]
["bitfinex","ETHUSD",1749678726438,3.921,2800.8,2800.0,0.2682]
["bitfinex","ETHUSD",1749678726642,3.921,2800.8,2800.1,0.55]
["bitfinex","ETHUSD",1749678726831,3.56977117,2801.3,2800.1,0.55]
["bitfinex","ETHUSD",1749678727162,3.921,2801.2,2800.1,0.55]
["bitfinex","ETHUSD",1749678727469,3.57138568,2800.1,2799.6,0.2682]
["bitfinex","ETHUSD",1749678727776,3.57156966,2799.9,2799.3,0.2682]
["bitfinex","ETHUSD",1749678727975,3.57177374,2799.8,2799.3,0.2682]
["bitfinex","ETHUSD",1749678728629,3.57158209,2799.9,2799.3,0.2682]
["bitfinex","ETHUSD",1749678729162,3.57189749,2799.7,2799.3,0.2682]
["bitfinex","ETHUSD",1749678729468,3.57189749,2799.7,2798.9,0.2682]
["bitfinex","ETHUSD",1749678729469,3.921,2799.6,2798.9,0.2682]
["bitfinex","ETHUSD",1749678729666,7.49296398,2799.6,2798.9,0.2682]
["bitfinex","ETHUSD",1749678730266,7.49296398,2799.6,2799.3,0.1784]
["bitfinex","ETHUSD",1749678731765,3.57219404,2799.4,2799.3,0.1784]
["bitfinex","ETHUSD",1749678731969,7.49295453,2799.6,2799.2,0.1784]
["bitfinex","ETHUSD",1749678733085,3.57212467,2799.5,2799.2,0.1784]
["bitfinex","ETHUSD",1749678733243,3.57232165,2799.3,2798.5,0.2682]
["bitfinex","ETHUSD",1749678733426,3.57232165,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1749678733427,3.921,2799.2,2798.8,0.1784]
["bitfinex","ETHUSD",1749678733633,3.57257689,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1749678733957,0.1784,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1749678734131,0.1784,2799.7,2799.1,0.55]
["bitfinex","ETHUSD",1749678734337,0.1784,2799.7,2799.0,0.1784]
["bitfinex","ETHUSD",1749678734338,0.8076,2800.0,2799.3,0.55]
["bitfinex","ETHUSD",1749678734647,3.57085372,2800.5,2799.6,0.1784]
["bitfinex","ETHUSD",1749678734857,3.57085372,2800.5,2799.9,0.1784]
["bitfinex","ETHUSD",1749678734858,3.921,2800.4,2799.9,0.1784]
["bitfinex","ETHUSD",1749678735037,3.921,2800.3,2799.9,0.1784]
["bitfinex","ETHUSD",1749678735746,0.1784,2800.5,2799.9,0.4466]
["bitfinex","ETHUSD",1749678735940,1.111,2801.5,2800.2,0.1784]
["bitfinex","ETHUSD",1749678735941,4.56191723,2801.0,2800.2,0.1784]
["bitfinex","ETHUSD",1749678736241,3.921,2800.9,2800.5,0.1784]
["bitfinex","ETHUSD",1749678736849,7.49128958,2800.9,2800.5,0.1784]
["bitfinex","ETHUSD",1749678737168,3.57028958,2800.9,2800.5,0.1784]
["bitfinex","ETHUSD",1749678737385,3.921,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678738276,0.1784,2800.7,2800.2,0.1784]
["bitfinex","ETHUSD",1749678738474,3.5709801,2800.4,2800.1,0.1784]
["bitfinex","ETHUSD",1749678738976,3.921,2800.3,2800.1,0.1784]
["bitfinex","ETHUSD",1749678740256,4.6969,2800.3,2799.3,0.2682]
["bitfinex","ETHUSD",1749678740561,3.57155902,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1749678740762,3.92,2799.8,2799.6,0.1784]
["bitfinex","ETHUSD",1749678742635,0.1784,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749678742869,3.92,2800.0,2799.5,0.55]
["bitfinex","ETHUSD",1749678743072,3.92,2800.0,2799.7,0.1784]
["bitfinex","ETHUSD",1749678743576,3.92,2800.0,2799.3,0.2682]
["bitfinex","ETHUSD",1749678743812,0.1784,2800.5,2799.9,0.7284]
["bitfinex","ETHUSD",1749678743975,3.92,2800.1,2799.9,0.7284]
["bitfinex","ETHUSD",1749678744176,3.92,2800.1,2799.9,0.55]
["bitfinex","ETHUSD",1749678744382,3.92,2800.1,2800.0,0.1784]
["bitfinex","ETHUSD",1749678745693,3.92,2800.2,2800.1,0.55]
["bitfinex","ETHUSD",1749678746214,0.8197,2800.7,2800.1,0.1784]
["bitfinex","ETHUSD",1749678746365,0.1784,2800.8,2800.3,0.1784]
["bitfinex","ETHUSD",1749678746878,3.92,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678747561,4.56885437,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678747767,3.92,2800.9,2800.5,0.1784]
["bitfinex","ETHUSD",1749678748804,5.49383232,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678749017,3.919,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678757021,7.48941779,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678759334,3.919,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678759696,7.48941148,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678760632,3.919,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678761139,7.48942164,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678761941,3.57056708,2800.7,2800.5,0.1784]
["bitfinex","ETHUSD",1749678762117,3.919,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678763014,7.48946305,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678763216,3.919,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678763416,3.919,2800.8,2800.5,1.19624]
["bitfinex","ETHUSD",1749678763720,3.919,2800.8,2800.5,0.1784]
["bitfinex","ETHUSD",1749678764537,3.5694934,2801.6,2800.6,0.8182]
["bitfinex","ETHUSD",1749678764737,3.74797971,2801.5,2800.7,4.67]
["bitfinex","ETHUSD",1749678764893,3.74797971,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1749678764894,0.1784,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1749678765097,1.61653892,2801.9,2801.2,0.1784]
["bitfinex","ETHUSD",1749678765098,3.74766151,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749678765309,0.1784,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749678765846,0.1784,2801.7,2801.3,0.2682]
["bitfinex","ETHUSD",1749678766015,4.0944,2801.7,2801.3,0.2682]
["bitfinex","ETHUSD",1749678766232,7.6636885,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749678766949,4.0944,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749678767149,3.916,2801.6,2801.2,0.1784]
["bitfinex","ETHUSD",1749678769619,3.915,2801.5,2801.2,0.1784]
["bitfinex","ETHUSD",1749678770644,3.74766195,2801.7,2801.2,0.1784]
["bitfinex","ETHUSD",1749678770848,3.915,2801.6,2801.2,0.1784]
["bitfinex","ETHUSD",1749678773830,3.5696597,2801.4,2801.2,0.1784]
["bitfinex","ETHUSD",1749678774164,0.8322,2801.5,2800.8,0.2682]
["bitfinex","ETHUSD",1749678774367,3.57020616,2801.0,2800.8,0.1784]
["bitfinex","ETHUSD",1749678774668,3.57076518,2800.6,2800.1,0.2682]
["bitfinex","ETHUSD",1749678774824,3.914,2800.5,2800.3,0.1784]
["bitfinex","ETHUSD",1749678775029,3.57102871,2800.4,2799.9,0.18004837]
["bitfinex","ETHUSD",1749678775361,3.57102871,2800.4,2799.8,0.2682]
["bitfinex","ETHUSD",1749678775362,0.1784,2800.3,2799.8,0.4466]
["bitfinex","ETHUSD",1749678777162,3.57120256,2800.2,2799.8,0.1784]
["bitfinex","ETHUSD",1749678777367,7.48530169,2800.1,2799.1,8.99703238]
["bitfinex","ETHUSD",1749678777526,0.1784,2799.9,2799.4,0.1784]
["bitfinex","ETHUSD",1749678778568,0.1784,2799.6,2799.1,0.4466]
["bitfinex","ETHUSD",1749678778768,4.0914,2799.6,2799.1,0.4466]
["bitfinex","ETHUSD",1749678779763,3.5722919,2799.4,2799.1,0.1784]
["bitfinex","ETHUSD",1749678779992,4.4021919,2799.4,2798.7,0.2682]
["bitfinex","ETHUSD",1749678780131,0.1784,2799.2,2798.7,0.4466]
["bitfinex","ETHUSD",1749678780481,0.1784,2799.2,2798.7,0.1784]
["bitfinex","ETHUSD",1749678780482,3.913,2799.1,2798.7,0.1784]
["bitfinex","ETHUSD",1749678781262,7.48566815,2799.1,2798.1,0.2682]
["bitfinex","ETHUSD",1749678781467,0.1784,2798.8,2798.3,0.1784]
["bitfinex","ETHUSD",1749678784137,0.8299,2799.4,2798.4,0.55]
["bitfinex","ETHUSD",1749678784430,0.1784,2799.1,2798.6,0.1784]
["bitfinex","ETHUSD",1749678786092,3.75102232,2799.1,2798.6,0.1784]
["bitfinex","ETHUSD",1749678786299,3.57289932,2798.9,2798.6,0.1784]
["bitfinex","ETHUSD",1749678786809,3.914,2798.8,2798.2,0.2682]
["bitfinex","ETHUSD",1749678787115,3.914,2798.8,2797.1,6.50743238]
["bitfinex","ETHUSD",1749678787116,3.57436465,2797.7,2797.3,0.2682]
["bitfinex","ETHUSD",1749678787315,0.8312,2798.1,2797.4,0.1784]
["bitfinex","ETHUSD",1749678787316,0.1784,2797.9,2797.4,0.1784]
["bitfinex","ETHUSD",1749678787924,3.913,2798.1,2797.7,0.1784]
["bitfinex","ETHUSD",1749678788220,3.913,2798.1,2797.8,0.4466]
["bitfinex","ETHUSD",1749678788404,0.1784,2798.4,2797.8,0.4466]
["bitfinex","ETHUSD",1749678788786,0.1784,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1749678789009,3.914,2798.6,2798.2,0.1784]
["bitfinex","ETHUSD",1749678789322,0.19372,2798.7,2798.3,0.1784]
["bitfinex","ETHUSD",1749678789505,3.914,2798.8,2798.3,0.1784]
["bitfinex","ETHUSD",1749678789818,0.1784,2798.9,2798.4,0.2682]
["bitfinex","ETHUSD",1749678790109,0.1784,2798.9,2798.5,0.1784]
["bitfinex","ETHUSD",1749678790719,3.913,2799.2,2798.5,0.1784]
["bitfinex","ETHUSD",1749678790922,0.1784,2799.1,2798.5,0.1784]
["bitfinex","ETHUSD",1749678791693,3.913,2799.2,2798.8,0.1784]
["bitfinex","ETHUSD",1749678792379,4.0924,2799.3,2798.8,0.1784]
["bitfinex","ETHUSD",1749678792577,0.8312,2799.5,2798.8,0.1784]
["bitfinex","ETHUSD",1749678792578,0.8312,2799.8,2798.9,0.8182]
["bitfinex","ETHUSD",1749678792804,0.8312,2800.4,2799.1,0.55]
["bitfinex","ETHUSD",1749678793011,4.40218476,2800.4,2799.2,0.2682]
["bitfinex","ETHUSD",1749678793309,4.40218476,2800.4,2799.3,0.55]
["bitfinex","ETHUSD",1749678793310,0.8312,2800.4,2799.3,0.55]
["bitfinex","ETHUSD",1749678793510,2.01978149,2800.4,2799.3,0.55]
["bitfinex","ETHUSD",1749678793711,3.57141833,2800.1,2799.2,0.2682]
["bitfinex","ETHUSD",1749678794271,7.48419589,2800.2,2799.3,0.55]
["bitfinex","ETHUSD",1749678794477,3.913,2800.2,2799.3,0.90967728]
["bitfinex","ETHUSD",1749678795508,2.01978149,2800.4,2799.3,0.90967728]
["bitfinex","ETHUSD",1749678795715,3.913,2800.5,2799.5,0.55]
["bitfinex","ETHUSD",1749678796045,4.40177517,2800.7,2799.5,0.55]
["bitfinex","ETHUSD",1749678796345,8.31485117,2800.7,2799.7,0.55]
["bitfinex","ETHUSD",1749678796702,4.40185117,2800.7,2799.7,0.55]
["bitfinex","ETHUSD",1749678796902,4.40179021,2800.7,2799.7,0.55]
["bitfinex","ETHUSD",1749678797108,3.57066616,2800.6,2799.7,0.55]
["bitfinex","ETHUSD",1749678797445,4.40179803,2800.7,2799.7,0.55]
["bitfinex","ETHUSD",1749678797997,3.57045289,2800.8,2799.9,0.55]
["bitfinex","ETHUSD",1749678798253,3.57033418,2800.9,2800.0,0.2682]
["bitfinex","ETHUSD",1749678798534,4.11698686,2801.2,2800.1,0.55]
["bitfinex","ETHUSD",1749678798709,3.57015492,2801.0,2800.1,0.55]
["bitfinex","ETHUSD",1749678799239,0.54704591,2801.2,2800.1,0.55]
["bitfinex","ETHUSD",1749678799449,3.57061988,2800.7,2800.1,0.55]
["bitfinex","ETHUSD",1749678799756,3.57002606,2801.1,2800.0,0.2682]
["bitfinex","ETHUSD",1749678799757,3.57071949,2800.6,2800.0,0.2682]
["bitfinex","ETHUSD",1749678799904,3.57105531,2800.3,2799.7,0.55]
["bitfinex","ETHUSD",1749678800254,3.57096035,2800.4,2799.7,0.55]
["bitfinex","ETHUSD",1749678800549,4.67632511,2800.4,2799.6,0.2682]
["bitfinex","ETHUSD",1749678801237,7.4827945,2800.5,2799.7,0.55]
["bitfinex","ETHUSD",1749678801238,7.48282721,2800.5,2799.7,0.55]
["bitfinex","ETHUSD",1749678801540,7.48282721,2800.5,2799.6,0.2682]
["bitfinex","ETHUSD",1749678801738,3.912,2800.5,2799.6,0.2682]
["bitfinex","ETHUSD",1749678802636,3.57069987,2800.6,2799.6,0.2682]
["bitfinex","ETHUSD",1749678802637,0.1784,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749678802858,3.911,2800.6,2799.7,0.55]
["bitfinex","ETHUSD",1749678803020,16.42618491,2801.1,2800.2,0.2682]
["bitfinex","ETHUSD",1749678803021,4.33698975,2801.1,2800.2,0.2682]
["bitfinex","ETHUSD",1749678803358,4.52309898,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678803501,4.0894,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678803914,7.65958039,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678804114,4.0894,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678804349,7.65965163,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678804653,4.0894,2801.0,2800.5,0.1784]
["bitfinex","ETHUSD",1749678804823,3.57054151,2800.7,2800.2,0.2682]
["bitfinex","ETHUSD",1749678805026,3.57070857,2800.6,2800.2,0.1784]
["bitfinex","ETHUSD",1749678805245,3.57070857,2800.6,2799.9,0.2682]
["bitfinex","ETHUSD",1749678805246,3.7492646,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749678806025,7.6592646,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1749678806751,5.79988422,2800.5,2799.9,0.2682]
["bitfinex","ETHUSD",1749678806925,0.1784,2800.2,2799.9,0.2682]
["bitfinex","ETHUSD",1749678807826,0.1784,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749678809557,0.1784,2800.2,2799.8,0.55]
["bitfinex","ETHUSD",1749678809714,0.1784,2800.7,2800.1,0.1784]
["bitfinex","ETHUSD",1749678809923,0.1784,2800.8,2800.2,0.2682]
["bitfinex","ETHUSD",1749678810121,0.1784,2800.8,2800.3,0.1784]
["bitfinex","ETHUSD",1749678810952,0.1784,2801.1,2800.6,0.1784]
["bitfinex","ETHUSD",1749678812931,0.1784,2801.1,2800.8,0.2682]
["bitfinex","ETHUSD",1749678813134,3.909,2801.5,2800.9,0.55]
["bitfinex","ETHUSD",1749678813454,3.909,2801.5,2801.0,0.1784]
["bitfinex","ETHUSD",1749678813765,3.74784987,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1749678813979,8.38855628,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1749678815062,0.1784,2801.6,2801.0,0.1784]
["bitfinex","ETHUSD",1749678816773,0.1784,2801.6,2801.0,10.1784]
["bitfinex","ETHUSD",1749678817065,3.56997953,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1749678817233,3.56997953,2801.2,2800.9,4.8484]
["bitfinex","ETHUSD",1749678817435,0.1784,2801.4,2800.9,4.8484]
["bitfinex","ETHUSD",1749678817631,3.74813122,2801.4,2801.0,0.2682]
["bitfinex","ETHUSD",1749678817826,3.56984699,2801.3,2801.0,0.2682]
["bitfinex","ETHUSD",1749678818031,3.74809293,2801.4,2801.0,0.2682]
["bitfinex","ETHUSD",1749678818249,0.1784,2801.4,2801.0,0.2682]
["bitfinex","ETHUSD",1749678818751,0.1784,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1749678819491,0.1784,2801.8,2801.2,0.1784]
["bitfinex","ETHUSD",1749678820673,4.67152212,2802.3,2801.3,0.8182]
["bitfinex","ETHUSD",1749678820991,0.1784,2802.1,2801.5,0.1784]
["bitfinex","ETHUSD",1749678822872,0.55310617,2802.1,2801.5,0.1784]
["bitfinex","ETHUSD",1749678823073,3.56958824,2801.5,2801.0,0.2682]
["bitfinex","ETHUSD",1749678823574,3.56964673,2801.4,2801.1,0.1784]
["bitfinex","ETHUSD",1749678825484,0.1784,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1749678825797,3.56952367,2801.5,2801.1,0.1784]
["bitfinex","ETHUSD",1749678827102,0.1784,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1749678827262,0.37470617,2802.1,2801.3,0.1784]
["bitfinex","ETHUSD",1749678827596,0.37470617,2802.1,2801.6,0.2682]
["bitfinex","ETHUSD",1749678827597,0.1784,2802.0,2801.6,0.2682]
["bitfinex","ETHUSD",1749678828807,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678828971,4.0834,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678829171,7.65203349,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678829486,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678830766,4.12173653,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678830967,3.74704384,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678832101,0.1784,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678832778,3.74710884,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1749678833364,3.56888829,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678833765,3.56889971,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678833980,3.56881556,2802.1,2801.7,0.1784]
["bitfinex","ETHUSD",1749678834404,3.56893931,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678834715,3.56895769,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678835575,3.47973571,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1749678836582,0.73158908,2802.1,2801.3,0.2682]
["bitfinex","ETHUSD",1749678836815,0.73158908,2802.1,2801.3,0.4466]
["bitfinex","ETHUSD",1749678836816,3.74755593,2801.8,2801.3,0.4466]
["bitfinex","ETHUSD",1749678837002,3.56960268,2801.5,2801.3,0.1784]
["bitfinex","ETHUSD",1749678837204,3.56964374,2801.4,2801.3,0.1784]
["bitfinex","ETHUSD",1749678837409,3.56987283,2801.3,2801.1,1.2814]
["bitfinex","ETHUSD",1749678837634,3.56983119,2801.3,2801.0,0.2682]
["bitfinex","ETHUSD",1749678837979,0.1784,2801.4,2801.0,0.2682]
["bitfinex","ETHUSD",1749678838178,3.74806698,2801.4,2801.0,0.2682]
["bitfinex","ETHUSD",1749678840306,3.56977135,2801.3,2801.0,0.2682]
["bitfinex","ETHUSD",1749678840712,4.30154033,2801.3,2800.9,0.1784]
["bitfinex","ETHUSD",1749678840913,3.57003679,2801.1,2800.9,0.1784]
["bitfinex","ETHUSD",1749678841086,3.57003679,2801.1,2800.4,0.2682]
["bitfinex","ETHUSD",1749678841286,3.57021173,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1749678841584,0.1784,2801.1,2800.1,0.1784]
["bitfinex","ETHUSD",1749678841585,0.1784,2800.6,2800.1,0.1784]
["bitfinex","ETHUSD",1749678841820,0.9592,2800.6,2800.1,0.1784]
["bitfinex","ETHUSD",1749678842026,3.57157279,2799.9,2799.6,0.2682]
["bitfinex","ETHUSD",1749678842219,0.8431791,2800.5,2799.6,0.1784]
["bitfinex","ETHUSD",1749678842220,0.1784,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1749678842434,3.57164934,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1749678842646,3.57164934,2799.9,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678842786,0.9592,2800.0,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678843291,5.34081293,2800.0,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678843488,3.57168369,2799.8,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678844025,0.1784,2799.8,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678844212,3.902,2799.9,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678846610,3.902,2799.9,2799.7,0.1877234]
["bitfinex","ETHUSD",1749678847018,0.1784,2800.2,2799.7,0.1877234]
["bitfinex","ETHUSD",1749678848612,4.35631478,2800.7,2799.7,0.0093234]
["bitfinex","ETHUSD",1749678848815,3.902,2800.5,2800.1,0.1784]
["bitfinex","ETHUSD",1749678849612,7.47281304,2800.5,2800.1,0.1784]
["bitfinex","ETHUSD",1749678850542,3.902,2800.5,2800.1,0.1784]
["bitfinex","ETHUSD",1749678850843,3.902,2800.6,2800.1,0.4466]
["bitfinex","ETHUSD",1749678852804,3.902,2800.6,2800.2,0.00513542]
["bitfinex","ETHUSD",1749678853612,7.47275454,2800.6,2800.2,0.00513542]
["bitfinex","ETHUSD",1749678854246,7.47175454,2800.6,2800.2,0.00513542]
["bitfinex","ETHUSD",1749678854446,0.1784,2800.7,2800.2,0.55513542]
["bitfinex","ETHUSD",1749678854631,0.1784,2801.3,2800.7,0.8182]
["bitfinex","ETHUSD",1749678855019,3.901,2801.7,2801.1,0.1784]
["bitfinex","ETHUSD",1749678855219,0.1784,2801.6,2801.1,0.1784]
["bitfinex","ETHUSD",1749678855445,3.57021486,2801.0,2800.9,0.1784]
["bitfinex","ETHUSD",1749678855645,3.57021486,2801.0,2800.6,0.1784]
["bitfinex","ETHUSD",1749678855849,3.57021486,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678856151,4.75385058,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678856313,17.60992426,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678857464,18.40502426,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678857964,18.73543579,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678858123,18.40502426,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678858463,18.73545439,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678858643,18.40502426,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678859160,5.54895058,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678859360,8.26531486,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678860173,21.12138854,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678860841,21.45185096,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678861153,21.12138854,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678862052,31.12138854,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678862248,34.92102216,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678862561,34.92100955,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678862724,34.59053163,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678862918,34.9209813,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678863124,35.14053163,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678863829,35.47097201,2801.0,2800.9,0.00513414]
["bitfinex","ETHUSD",1749678864065,35.47097201,2801.0,2799.4,0.1784]
["bitfinex","ETHUSD",1749678864066,0.7902,2800.0,2799.4,0.1784]
["bitfinex","ETHUSD",1749678864370,3.75041991,2799.6,2799.3,0.2733]
["bitfinex","ETHUSD",1749678864574,7.65041991,2799.6,2799.3,0.2733]
["bitfinex","ETHUSD",1749678865153,7.65041991,2799.6,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678865519,3.57206644,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678865721,4.67646822,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678866255,3.9,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678866459,4.0784,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678866821,7.65046644,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678869447,4.0784,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678870116,3.9,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678870973,7.47206644,2799.5,2799.4,0.0028299]
["bitfinex","ETHUSD",1749678871275,3.9,2799.5,2799.4,0.2761299]
["bitfinex","ETHUSD",1749678871451,3.57084935,2800.5,2799.4,0.2761299]
["bitfinex","ETHUSD",1749678871452,0.7831,2800.6,2799.5,0.55]
["bitfinex","ETHUSD",1749678871639,0.1784,2800.2,2799.6,0.2733]
["bitfinex","ETHUSD",1749678871841,0.1784,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749678872051,4.0774,2800.2,2799.7,0.1784]
["bitfinex","ETHUSD",1749678872374,3.57189658,2799.7,2799.0,0.55]
["bitfinex","ETHUSD",1749678872560,3.899,2799.6,2799.0,0.55]
["bitfinex","ETHUSD",1749678872739,0.1784,2800.2,2799.1,0.2733]
["bitfinex","ETHUSD",1749678872937,3.57152239,2800.0,2799.1,0.2733]
["bitfinex","ETHUSD",1749678873168,3.57158254,2799.9,2799.1,0.2733]
["bitfinex","ETHUSD",1749678873679,3.57147048,2800.0,2799.2,0.55]
["bitfinex","ETHUSD",1749678873843,3.899,2799.8,2799.2,0.55]
["bitfinex","ETHUSD",1749678874174,3.899,2799.8,2799.2,0.740563]
["bitfinex","ETHUSD",1749678875501,3.899,2799.8,2799.3,0.2733]
["bitfinex","ETHUSD",1749678875900,3.899,2799.8,2799.4,0.55]
["bitfinex","ETHUSD",1749678876099,3.899,2799.9,2799.4,0.55]
["bitfinex","ETHUSD",1749678876400,3.899,2800.0,2799.2,10.0]
["bitfinex","ETHUSD",1749678876698,3.899,2800.0,2799.2,10.2733]
["bitfinex","ETHUSD",1749678876858,3.57183219,2799.7,2799.2,10.2733]
["bitfinex","ETHUSD",1749678877491,3.899,2800.0,2799.2,10.2733]
["bitfinex","ETHUSD",1749678877660,7.47046946,2800.0,2799.2,10.2733]
["bitfinex","ETHUSD",1749678878612,3.57156235,2799.9,2799.2,10.2733]
["bitfinex","ETHUSD",1749678878964,8.57463741,2800.0,2799.2,10.2733]
["bitfinex","ETHUSD",1749678881639,5.00317868,2800.0,2799.2,10.2733]
["bitfinex","ETHUSD",1749678881836,3.899,2800.0,2799.2,10.2733]
["bitfinex","ETHUSD",1749678881989,3.899,2800.0,2799.2,14.9433]
["bitfinex","ETHUSD",1749678882314,0.1784,2799.9,2799.4,0.1784]
["bitfinex","ETHUSD",1749678883216,3.897,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1749678883515,0.1784,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749678883733,3.897,2800.1,2799.9,0.1784]
["bitfinex","ETHUSD",1749678884977,3.57166906,2799.9,2799.5,10.2733]
["bitfinex","ETHUSD",1749678885305,3.57166906,2799.9,2799.6,0.1784]
["bitfinex","ETHUSD",1749678885471,3.5714841,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1749678885673,3.57143143,2800.0,2799.6,0.1784]
["bitfinex","ETHUSD",1749678889614,7.6467707,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749678889815,4.0754,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749678890716,3.896,2800.3,2799.7,0.55]
["bitfinex","ETHUSD",1749678890921,3.896,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749678891997,7.46706618,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749678893120,3.896,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749678893320,3.74937936,2800.4,2799.8,0.1784]
["bitfinex","ETHUSD",1749678893321,3.896,2800.2,2799.8,0.1784]
["bitfinex","ETHUSD",1749678896459,7.46611427,2800.3,2799.8,0.1784]
["bitfinex","ETHUSD",1749678896773,0.8097,2799.6,2798.8,0.2733]
["bitfinex","ETHUSD",1749678896917,7.46715729,2799.5,2798.8,0.2733]
["bitfinex","ETHUSD",1749678897552,3.57228046,2799.4,2798.8,0.2733]
["bitfinex","ETHUSD",1749678897721,7.46711097,2799.5,2798.8,0.2733]
["bitfinex","ETHUSD",1749678897917,3.57231672,2799.4,2798.8,0.2733]
["bitfinex","ETHUSD",1749678898116,3.57252623,2799.2,2798.8,0.2733]
["bitfinex","ETHUSD",1749678898329,4.7226811,2799.5,2798.6,0.3502565]
["bitfinex","ETHUSD",1749678898543,3.57268672,2799.1,2798.5,0.2733]
["bitfinex","ETHUSD",1749678898730,3.894,2799.0,2798.5,0.2733]
["bitfinex","ETHUSD",1749678898927,3.894,2799.0,2798.5,0.63790601]
["bitfinex","ETHUSD",1749678899166,13.06022988,2799.0,2798.5,0.2733]
["bitfinex","ETHUSD",1749678899330,9.02231844,2799.0,2797.9,0.2733]
["bitfinex","ETHUSD",1749678899530,3.5729099,2798.9,2797.9,0.2733]
["bitfinex","ETHUSD",1749678899724,3.57297276,2798.8,2798.0,0.55]
["bitfinex","ETHUSD",1749678900120,3.57297276,2798.8,2797.9,10.2733]
["bitfinex","ETHUSD",1749678901067,3.57297276,2798.8,2798.0,0.55]
["bitfinex","ETHUSD",1749678901229,3.57297276,2798.8,2797.9,10.2733]
["bitfinex","ETHUSD",1749678901230,3.57350446,2798.4,2797.9,0.2733]
["bitfinex","ETHUSD",1749678901431,3.57339286,2798.5,2797.9,0.2733]
["bitfinex","ETHUSD",1749678902019,7.4672733,2798.6,2797.9,0.2733]
["bitfinex","ETHUSD",1749678902437,7.4672733,2798.6,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678902671,8.57131052,2798.6,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678902978,4.99803722,2798.6,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678903156,3.57337417,2798.5,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678903467,3.57353331,2798.4,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678903637,3.57340697,2798.5,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678903638,3.57359826,2798.3,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678904667,4.39190697,2798.5,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678904668,7.46773486,2798.2,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678905177,3.894,2798.2,2798.0,0.01172765]
["bitfinex","ETHUSD",1749678905877,3.894,2798.2,2798.1,0.2733]
["bitfinex","ETHUSD",1749678906455,3.894,2798.2,2798.1,0.27976051]
["bitfinex","ETHUSD",1749678906856,3.894,2798.2,2798.1,0.00646051]
["bitfinex","ETHUSD",1749678910746,4.0724,2798.4,2798.1,0.00646051]
["bitfinex","ETHUSD",1749678912961,4.47964,2798.4,2798.1,0.00646051]
["bitfinex","ETHUSD",1749678913355,4.0724,2798.4,2798.1,0.00646051]
["bitfinex","ETHUSD",1749678914668,3.893,2798.6,2798.2,0.2733]
["bitfinex","ETHUSD",1749678914869,3.893,2798.7,2798.3,0.1784]
["bitfinex","ETHUSD",1749678915048,3.893,2798.7,2798.3,0.18722517]
["bitfinex","ETHUSD",1749678918647,0.1784,2798.9,2798.3,0.18722517]
["bitfinex","ETHUSD",1749678919074,4.0704,2798.9,2798.3,0.18722517]
["bitfinex","ETHUSD",1749678920597,4.0704,2798.9,2798.3,4.85722517]
["bitfinex","ETHUSD",1749678921692,4.0704,2798.9,2798.4,0.55]
["bitfinex","ETHUSD",1749678921898,3.892,2798.9,2798.6,0.1784]
["bitfinex","ETHUSD",1749678922407,3.892,2798.9,2798.7,0.00776188]
["bitfinex","ETHUSD",1749678922593,0.1784,2799.1,2798.7,0.00776188]
["bitfinex","ETHUSD",1749678922594,0.8121,2800.2,2799.1,0.55]
["bitfinex","ETHUSD",1749678922801,3.57150238,2800.0,2799.2,0.2733]
["bitfinex","ETHUSD",1749678923176,3.57150238,2800.0,2799.3,0.55]
["bitfinex","ETHUSD",1749678923395,3.57150238,2800.0,2799.3,0.55776022]
["bitfinex","ETHUSD",1749678923788,3.891,2799.9,2799.3,0.55776022]
["bitfinex","ETHUSD",1749678923989,3.57150238,2800.0,2799.3,0.55776022]
["bitfinex","ETHUSD",1749678924320,3.891,2799.9,2799.3,0.55776022]
["bitfinex","ETHUSD",1749678924876,12.80597845,2800.2,2799.3,0.55776022]
["bitfinex","ETHUSD",1749678924877,0.8121,2800.2,2799.3,1.64086624]
["bitfinex","ETHUSD",1749678925073,4.38336936,2800.2,2799.3,1.64086624]
["bitfinex","ETHUSD",1749678925277,3.57157092,2799.9,2799.3,1.09086624]
["bitfinex","ETHUSD",1749678925588,3.57165148,2799.9,2799.3,0.00776022]
["bitfinex","ETHUSD",1749678926698,7.46234981,2800.1,2799.3,0.00776022]
["bitfinex","ETHUSD",1749678926910,3.57149506,2800.0,2799.3,0.00776022]
["bitfinex","ETHUSD",1749678927289,3.891,2800.1,2799.3,0.55776022]
["bitfinex","ETHUSD",1749678928834,3.89,2800.1,2799.4,0.2733]
["bitfinex","ETHUSD",1749678929030,4.99323026,2800.1,2799.4,0.2733]
["bitfinex","ETHUSD",1749678929432,8.56356112,2800.1,2799.5,0.55823649]
["bitfinex","ETHUSD",1749678929736,3.57151098,2800.0,2799.5,0.00823649]
["bitfinex","ETHUSD",1749678930435,8.56360188,2800.1,2799.5,0.00823649]
["bitfinex","ETHUSD",1749678932641,8.74200188,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1749678933140,8.74200188,2800.1,2799.7,0.01557228]
["bitfinex","ETHUSD",1749678933547,4.38554181,2800.0,2799.7,0.01557228]
["bitfinex","ETHUSD",1749678933746,5.69827664,2800.0,2799.7,0.01557228]
["bitfinex","ETHUSD",1749678934341,2.12683483,2800.0,2799.7,0.01557228]
["bitfinex","ETHUSD",1749678934731,1.31273483,2800.0,2799.7,0.01557228]
["bitfinex","ETHUSD",1749678937157,3.887,2799.9,2799.7,0.01557228]
["bitfinex","ETHUSD",1749678941597,3.886,2799.9,2799.8,0.2733]
["bitfinex","ETHUSD",1749678941893,3.886,2799.9,2799.6,0.4517]
["bitfinex","ETHUSD",1749678942079,3.886,2799.9,2799.8,0.00676341]
["bitfinex","ETHUSD",1749678944589,3.885,2800.0,2799.8,0.00676341]
["bitfinex","ETHUSD",1749678946509,5.10983634,2799.9,2799.8,0.00676341]
["bitfinex","ETHUSD",1749678946882,17.41652314,2799.9,2799.8,0.00676341]
["bitfinex","ETHUSD",1749678948614,27.41652314,2799.9,2799.8,0.00676341]
["bitfinex","ETHUSD",1749678948816,3.57310398,2798.7,2798.3,0.2801]
["bitfinex","ETHUSD",1749678949120,7.45710398,2798.7,2798.4,0.1784]
["bitfinex","ETHUSD",1749678950096,3.884,2798.7,2798.4,0.1784]
["bitfinex","ETHUSD",1749678954715,3.57321517,2798.6,2798.3,0.2801]
["bitfinex","ETHUSD",1749678954893,3.57336514,2798.5,2798.1,1.5485]
["bitfinex","ETHUSD",1749678955291,3.883,2798.4,2798.1,1.5485]
["bitfinex","ETHUSD",1749678955799,3.883,2798.4,2798.1,0.1784]
["bitfinex","ETHUSD",1749678955986,3.883,2798.4,2797.9,10.2801]
["bitfinex","ETHUSD",1749678956192,4.0614,2798.4,2797.9,10.4585]
["bitfinex","ETHUSD",1749678956616,9.35891428,2798.4,2797.4,0.45612296]
["bitfinex","ETHUSD",1749678956792,3.57414484,2797.9,2797.6,0.1784]
["bitfinex","ETHUSD",1749678957004,3.883,2797.8,2797.6,0.1784]
["bitfinex","ETHUSD",1749678961317,3.883,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749678961648,4.0614,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749678962643,8.47500351,2797.8,2797.3,0.1784]
["bitfinex","ETHUSD",1749678962842,3.57442748,2797.7,2797.3,0.1784]
["bitfinex","ETHUSD",1749678963040,0.1784,2797.4,2797.0,10.0]
["bitfinex","ETHUSD",1749678963846,4.0604,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749678964149,4.8319,2797.4,2796.9,0.1784]
["bitfinex","ETHUSD",1749678964316,4.8319,2797.4,2796.8,0.18263927]
["bitfinex","ETHUSD",1749678964317,3.57538703,2796.9,2796.8,0.18263927]
["bitfinex","ETHUSD",1749678964517,4.6898,2796.9,2796.8,0.18263927]
["bitfinex","ETHUSD",1749678964917,8.26518703,2796.9,2796.8,0.18263927]
["bitfinex","ETHUSD",1749678965349,0.1784,2796.8,2796.3,0.1784]
["bitfinex","ETHUSD",1749678965538,3.75437405,2796.5,2796.0,0.1784]
["bitfinex","ETHUSD",1749678965754,4.3384374,2796.4,2796.0,0.1784]
["bitfinex","ETHUSD",1749678966366,3.57633261,2796.2,2795.7,0.2801]
["bitfinex","ETHUSD",1749678966571,3.57633261,2796.2,2795.0,1.086]
["bitfinex","ETHUSD",1749678966572,0.1784,2795.7,2795.2,0.1784]
["bitfinex","ETHUSD",1749678966871,0.7666,2795.5,2795.2,0.1784]
["bitfinex","ETHUSD",1749678967227,0.7666,2795.5,2794.6,0.2801]
["bitfinex","ETHUSD",1749678967228,8.4226868,2795.3,2794.6,0.2801]
["bitfinex","ETHUSD",1749678967428,0.84040838,2795.4,2794.6,0.2801]
["bitfinex","ETHUSD",1749678967684,0.1784,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749678967832,3.882,2795.6,2795.2,0.2801]
["bitfinex","ETHUSD",1749678968043,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749678968283,3.882,2795.7,2795.3,0.1784]
["bitfinex","ETHUSD",1749678968578,3.882,2795.6,2795.5,0.1784]
["bitfinex","ETHUSD",1749678968932,3.882,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1749678969664,4.28804,2795.9,2795.5,0.1784]
["bitfinex","ETHUSD",1749678969874,0.1784,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749678970799,4.0614,2795.8,2795.3,0.1784]
["bitfinex","ETHUSD",1749678972590,4.0614,2795.8,2795.2,0.2801]
["bitfinex","ETHUSD",1749678972591,3.883,2795.8,2795.2,0.2801]
["bitfinex","ETHUSD",1749678972886,0.1784,2795.5,2795.2,0.2801]
["bitfinex","ETHUSD",1749678973437,0.1784,2795.5,2795.0,0.1784]
["bitfinex","ETHUSD",1749678974186,0.7843,2795.5,2794.6,8.7027868]
["bitfinex","ETHUSD",1749678974338,0.7843,2795.5,2794.8,0.1784]
["bitfinex","ETHUSD",1749678974339,0.1784,2795.4,2794.8,0.1784]
["bitfinex","ETHUSD",1749678974689,4.82053868,2795.3,2794.4,8.4226868]
["bitfinex","ETHUSD",1749678974888,1.11693868,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749678975093,0.1784,2795.3,2794.8,0.1784]
["bitfinex","ETHUSD",1749678975241,3.882,2795.2,2794.8,0.1784]
["bitfinex","ETHUSD",1749678975447,4.0604,2795.2,2794.7,0.1784]
["bitfinex","ETHUSD",1749678975641,0.1784,2795.1,2794.6,0.1784]
["bitfinex","ETHUSD",1749678975851,0.8054,2795.0,2794.6,0.1784]
["bitfinex","ETHUSD",1749678976041,1.29198,2795.0,2794.4,0.1784]
["bitfinex","ETHUSD",1749678976384,0.1784,2794.9,2794.4,0.1784]
["bitfinex","ETHUSD",1749678978109,1.29198,2795.0,2794.0,0.2801]
["bitfinex","ETHUSD",1749678978255,1.29198,2795.0,2793.5,0.4585]
["bitfinex","ETHUSD",1749678978256,0.1784,2794.0,2793.5,0.4585]
["bitfinex","ETHUSD",1749678978685,4.0604,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678978899,4.54335,2794.2,2793.7,0.1784]
["bitfinex","ETHUSD",1749678979115,4.54335,2794.2,2793.1,0.2801]
["bitfinex","ETHUSD",1749678979116,0.1784,2793.7,2793.1,0.4585]
["bitfinex","ETHUSD",1749678979399,0.1784,2793.7,2792.9,1.087]
["bitfinex","ETHUSD",1749678979400,0.1784,2793.4,2792.9,1.2654]
["bitfinex","ETHUSD",1749678979777,0.1784,2793.4,2792.9,0.1784]
["bitfinex","ETHUSD",1749678979973,0.804,2793.3,2792.2,1.44929576]
["bitfinex","ETHUSD",1749678980193,0.1784,2793.0,2792.6,0.2801]
["bitfinex","ETHUSD",1749678980580,0.804,2793.3,2792.6,0.2801]
["bitfinex","ETHUSD",1749678980772,4.0604,2793.2,2792.7,0.1784]
["bitfinex","ETHUSD",1749678981161,0.1784,2793.2,2792.7,0.1784]
["bitfinex","ETHUSD",1749678981357,3.882,2793.1,2792.7,0.1784]
["bitfinex","ETHUSD",1749678981763,4.36844,2793.1,2792.3,0.2801]
["bitfinex","ETHUSD",1749678981958,0.1784,2793.0,2792.5,0.1784]
["bitfinex","ETHUSD",1749678982218,4.36844,2793.1,2792.3,0.2801]
["bitfinex","ETHUSD",1749678982386,0.1784,2792.7,2792.3,0.2801]
["bitfinex","ETHUSD",1749678982713,0.1784,2792.9,2792.4,0.1784]
["bitfinex","ETHUSD",1749678982911,0.804,2793.3,2792.6,0.1784]
["bitfinex","ETHUSD",1749678982912,3.883,2793.0,2792.6,0.1784]
["bitfinex","ETHUSD",1749678983064,0.1784,2793.2,2792.6,0.1784]
["bitfinex","ETHUSD",1749678983511,3.883,2793.3,2792.7,0.55]
["bitfinex","ETHUSD",1749678983714,3.883,2793.3,2793.1,0.1784]
["bitfinex","ETHUSD",1749678983864,3.882,2793.5,2793.0,0.2801]
["bitfinex","ETHUSD",1749678984061,0.7671,2794.0,2793.2,0.1784]
["bitfinex","ETHUSD",1749678984062,0.1784,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749678984281,3.882,2793.6,2793.2,0.1784]
["bitfinex","ETHUSD",1749678984578,0.1784,2793.7,2793.2,0.1784]
["bitfinex","ETHUSD",1749678986003,0.7671,2794.0,2793.0,0.2801]
["bitfinex","ETHUSD",1749678986166,0.1784,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749678986363,4.0604,2793.9,2793.4,0.1784]
["bitfinex","ETHUSD",1749678988479,3.882,2793.9,2793.1,0.55]
["bitfinex","ETHUSD",1749678988684,3.882,2793.9,2793.6,0.1784]
["bitfinex","ETHUSD",1749678990864,4.28804,2793.9,2793.0,0.2801]
["bitfinex","ETHUSD",1749678991120,0.7974,2793.8,2792.7,0.2801]
["bitfinex","ETHUSD",1749678991270,0.1784,2793.2,2792.7,0.1784]
["bitfinex","ETHUSD",1749678991470,4.0604,2793.2,2792.7,0.1784]
["bitfinex","ETHUSD",1749678991668,0.76404102,2793.1,2792.7,0.1784]
["bitfinex","ETHUSD",1749678993419,3.882,2793.1,2792.7,0.1784]
["bitfinex","ETHUSD",1749678994873,0.7785,2793.0,2792.7,0.1784]
["bitfinex","ETHUSD",1749678995076,0.1784,2792.8,2792.3,0.1784]
["bitfinex","ETHUSD",1749678995279,0.1784,2792.8,2792.2,0.2801]
["bitfinex","ETHUSD",1749678996385,4.3589499,2793.0,2792.2,0.2801]
["bitfinex","ETHUSD",1749678996700,0.82409499,2792.9,2792.2,0.2801]
["bitfinex","ETHUSD",1749678998891,4.40463971,2792.9,2792.2,0.2801]
["bitfinex","ETHUSD",1749678999090,0.82409499,2792.9,2792.2,0.2801]
["bitfinex","ETHUSD",1749678999493,0.82409499,2792.9,2791.5,0.2801]
["bitfinex","ETHUSD",1749678999494,0.7855,2792.3,2791.5,0.2801]
["bitfinex","ETHUSD",1749678999706,3.881,2792.2,2791.0,0.2801]
["bitfinex","ETHUSD",1749679000031,5.69608866,2792.1,2791.0,0.2801]
["bitfinex","ETHUSD",1749679000236,3.58180288,2791.9,2791.1,0.55]
["bitfinex","ETHUSD",1749679000390,3.58180288,2791.9,2791.0,0.2801]
["bitfinex","ETHUSD",1749679000590,0.7855,2791.5,2790.7,0.2801]
["bitfinex","ETHUSD",1749679000791,3.881,2791.4,2790.7,0.2801]
["bitfinex","ETHUSD",1749679000997,0.7568,2791.1,2789.8,0.17989135]
["bitfinex","ETHUSD",1749679001200,0.7568,2791.1,2789.6,0.2801]
["bitfinex","ETHUSD",1749679001420,0.7568,2790.4,2789.2,0.17760992]
["bitfinex","ETHUSD",1749679001739,5.1332131,2791.3,2789.2,0.17760992]
["bitfinex","ETHUSD",1749679001740,3.58306376,2791.0,2789.6,10.0]
["bitfinex","ETHUSD",1749679001893,3.58306376,2791.0,2789.5,12.89664145]
["bitfinex","ETHUSD",1749679001894,3.881,2790.9,2789.7,0.2801]
["bitfinex","ETHUSD",1749679002096,3.881,2790.9,2789.1,0.2801]
["bitfinex","ETHUSD",1749679002097,10.7568,2790.8,2789.1,0.2801]
["bitfinex","ETHUSD",1749679002334,12.89664145,2789.8,2788.6,0.2801]
["bitfinex","ETHUSD",1749679002533,0.8314,2789.7,2788.6,0.2801]
["bitfinex","ETHUSD",1749679002858,12.89664145,2789.5,2788.0,0.2801]
["bitfinex","ETHUSD",1749679002998,3.58560257,2789.0,2788.0,0.2801]
["bitfinex","ETHUSD",1749679003340,1.28966415,2789.4,2788.0,0.2801]
["bitfinex","ETHUSD",1749679003341,16.77764145,2788.9,2788.0,0.2801]
["bitfinex","ETHUSD",1749679003546,0.7697,2788.8,2787.5,0.2801]
["bitfinex","ETHUSD",1749679003839,3.58613402,2788.6,2787.5,0.2801]
["bitfinex","ETHUSD",1749679004042,3.58614115,2788.6,2787.5,0.2801]
["bitfinex","ETHUSD",1749679004339,12.89664145,2788.6,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679004642,12.89664145,2788.0,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679004842,3.882,2787.9,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679005546,3.58744394,2787.5,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679005846,10.19127556,2787.8,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679006000,3.882,2787.7,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679006201,1.40732756,2787.6,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679006438,0.7697,2788.1,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679006638,4.0612,2787.7,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679006937,0.1792,2787.7,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679007193,10.19127556,2788.9,2787.6,0.1792]
["bitfinex","ETHUSD",1749679007194,0.1792,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1749679007301,10.19127556,2788.9,2787.7,0.8301]
["bitfinex","ETHUSD",1749679007501,0.1792,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1749679007949,3.58676129,2788.1,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679008159,10.19127556,2788.5,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679008160,0.1792,2787.7,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679008650,3.58727566,2787.7,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679008851,0.1792,2787.5,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679009298,3.76664394,2787.5,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679009498,4.55564394,2787.5,2787.4,1.33333334]
["bitfinex","ETHUSD",1749679009744,0.789,2786.9,2786.2,0.1792]
["bitfinex","ETHUSD",1749679009911,3.58982228,2785.7,2785.0,0.35997375]
["bitfinex","ETHUSD",1749679010247,3.885,2785.6,2784.6,0.7691]
["bitfinex","ETHUSD",1749679010450,3.885,2785.5,2784.6,0.7691]
["bitfinex","ETHUSD",1749679010941,3.885,2785.5,2785.3,0.1792]
["bitfinex","ETHUSD",1749679011172,3.885,2785.5,2784.6,0.7691]
["bitfinex","ETHUSD",1749679011331,7.47511584,2785.5,2784.6,0.7691]
["bitfinex","ETHUSD",1749679012078,0.5677,2785.6,2784.6,0.7691]
["bitfinex","ETHUSD",1749679012079,0.1792,2785.6,2784.6,11.26016102]
["bitfinex","ETHUSD",1749679012280,0.1792,2785.6,2784.0,1.26438477]
["bitfinex","ETHUSD",1749679012281,0.1792,2785.6,2785.5,10.7553]
["bitfinex","ETHUSD",1749679012479,1.8781,2787.6,2785.8,0.55]
["bitfinex","ETHUSD",1749679012677,1.8781,2787.6,2785.5,11.085]
["bitfinex","ETHUSD",1749679012678,3.58675857,2788.1,2786.5,0.55]
["bitfinex","ETHUSD",1749679013379,7.47382622,2788.0,2786.5,0.55]
["bitfinex","ETHUSD",1749679013573,0.74738262,2787.9,2786.7,0.55]
["bitfinex","ETHUSD",1749679013873,0.74738262,2787.9,2786.9,0.55]
["bitfinex","ETHUSD",1749679014074,3.58693546,2787.9,2786.9,0.55]
["bitfinex","ETHUSD",1749679014282,17.66482798,2788.2,2786.8,0.7553]
["bitfinex","ETHUSD",1749679014577,14.07827556,2788.2,2786.8,0.7553]
["bitfinex","ETHUSD",1749679014750,3.887,2788.1,2786.8,0.7553]
["bitfinex","ETHUSD",1749679014946,3.58694142,2787.9,2786.9,0.55]
["bitfinex","ETHUSD",1749679015146,0.74739414,2787.8,2786.9,0.55]
["bitfinex","ETHUSD",1749679015363,3.58783008,2787.2,2785.8,0.8018]
["bitfinex","ETHUSD",1749679015545,3.58842641,2786.8,2785.8,0.8018]
["bitfinex","ETHUSD",1749679015747,4.34377983,2787.0,2785.8,0.8018]
["bitfinex","ETHUSD",1749679015945,1.84220554,2786.9,2785.8,0.8018]
["bitfinex","ETHUSD",1749679016179,3.5884174,2786.8,2785.8,0.8018]
["bitfinex","ETHUSD",1749679016384,3.5882524,2786.9,2785.8,0.8018]
["bitfinex","ETHUSD",1749679016564,3.887,2786.7,2785.9,0.55]
["bitfinex","ETHUSD",1749679017980,3.887,2786.7,2783.8,0.5]
["bitfinex","ETHUSD",1749679018281,3.887,2786.7,2783.1,1.79390768]
["bitfinex","ETHUSD",1749679018282,3.58945995,2786.0,2785.3,0.8018]
["bitfinex","ETHUSD",1749679018494,0.358946,2785.9,2785.3,0.8018]
["bitfinex","ETHUSD",1749679018638,3.887,2786.0,2785.3,0.8018]
["bitfinex","ETHUSD",1749679018835,4.34424046,2786.6,2785.4,0.55]
["bitfinex","ETHUSD",1749679018836,3.888,2786.1,2785.4,0.55]
["bitfinex","ETHUSD",1749679019040,0.7556,2786.6,2785.4,0.55]
["bitfinex","ETHUSD",1749679019235,0.7556,2786.6,2785.3,0.8018]
["bitfinex","ETHUSD",1749679019236,3.888,2786.3,2785.3,0.8018]
["bitfinex","ETHUSD",1749679019788,0.7721,2787.1,2785.3,11.8878]
["bitfinex","ETHUSD",1749679020078,7.47709404,2787.0,2785.6,0.55]
["bitfinex","ETHUSD",1749679020291,3.58747489,2787.5,2785.8,0.55]
["bitfinex","ETHUSD",1749679020292,4.35966694,2787.5,2785.8,0.55]
["bitfinex","ETHUSD",1749679020492,3.89,2787.4,2786.0,0.55]
["bitfinex","ETHUSD",1749679020642,3.58711198,2787.8,2786.2,0.55]
["bitfinex","ETHUSD",1749679020848,4.41437125,2787.9,2786.2,0.55]
["bitfinex","ETHUSD",1749679020849,0.8274,2787.9,2786.4,0.55]
["bitfinex","ETHUSD",1749679021242,3.892,2787.8,2786.6,0.55]
["bitfinex","ETHUSD",1749679021487,0.1792,2787.3,2786.8,0.1792]
["bitfinex","ETHUSD",1749679021873,0.8274,2788.2,2787.1,0.55]
["bitfinex","ETHUSD",1749679022072,0.1792,2787.9,2787.2,0.1792]
["bitfinex","ETHUSD",1749679022255,0.1792,2787.9,2787.1,0.55]
["bitfinex","ETHUSD",1749679022458,0.1792,2787.9,2787.4,0.1792]
["bitfinex","ETHUSD",1749679022786,0.1792,2787.9,2787.3,0.00427364]
["bitfinex","ETHUSD",1749679022787,3.891,2788.0,2787.0,0.7794]
["bitfinex","ETHUSD",1749679022959,3.76651098,2787.7,2787.5,0.00427333]
["bitfinex","ETHUSD",1749679023147,3.97602922,2787.9,2787.5,0.00427333]
["bitfinex","ETHUSD",1749679023148,0.3891,2787.9,2787.5,0.00427333]
["bitfinex","ETHUSD",1749679023595,0.1792,2787.7,2787.5,0.00427333]
["bitfinex","ETHUSD",1749679024192,3.888,2788.0,2787.5,0.00427333]
["bitfinex","ETHUSD",1749679024486,3.888,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1749679024861,3.888,2788.0,2787.7,0.00427302]
["bitfinex","ETHUSD",1749679025059,3.888,2788.0,2787.6,0.17178302]
["bitfinex","ETHUSD",1749679025780,0.1792,2788.1,2787.6,0.17178302]
["bitfinex","ETHUSD",1749679025982,10.19127556,2788.9,2787.7,0.7823]
["bitfinex","ETHUSD",1749679026186,0.1792,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1749679026588,0.1792,2788.6,2788.1,0.1792]
["bitfinex","ETHUSD",1749679026955,0.29870151,2788.5,2788.1,0.1792]
["bitfinex","ETHUSD",1749679027288,0.29870151,2788.5,2788.3,0.55]
["bitfinex","ETHUSD",1749679027589,0.29870151,2788.5,2788.4,0.1792]
["bitfinex","ETHUSD",1749679029070,0.29870151,2788.5,2788.2,0.7823]
["bitfinex","ETHUSD",1749679029704,0.29870151,2788.5,2788.2,0.9615]
["bitfinex","ETHUSD",1749679029997,0.1792,2788.7,2788.2,0.9615]
["bitfinex","ETHUSD",1749679030355,0.1792,2788.7,2787.0,0.7805]
["bitfinex","ETHUSD",1749679030356,0.37650587,2788.6,2787.0,0.7805]
["bitfinex","ETHUSD",1749679030552,0.37650587,2788.6,2787.6,0.1792]
["bitfinex","ETHUSD",1749679030553,0.1792,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1749679030757,3.5870788,2787.8,2787.4,0.1792]
["bitfinex","ETHUSD",1749679030959,0.1792,2787.9,2786.5,10.19127556]
["bitfinex","ETHUSD",1749679030960,3.888,2788.1,2786.5,1.8475]
["bitfinex","ETHUSD",1749679031154,3.58836275,2786.8,2786.6,0.1792]
["bitfinex","ETHUSD",1749679031385,3.58855011,2786.7,2786.0,0.7625]
["bitfinex","ETHUSD",1749679031604,3.58860259,2786.6,2786.0,0.7625]
["bitfinex","ETHUSD",1749679031757,3.58860259,2786.6,2786.0,0.9417]
["bitfinex","ETHUSD",1749679031959,0.1792,2786.5,2786.0,0.9417]
["bitfinex","ETHUSD",1749679035388,4.6814,2787.7,2786.0,0.7625]
["bitfinex","ETHUSD",1749679035561,0.1792,2787.0,2786.5,0.1792]
["bitfinex","ETHUSD",1749679035761,0.1792,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1749679039602,3.888,2787.5,2786.0,0.7625]
["bitfinex","ETHUSD",1749679039925,3.58900644,2786.3,2786.0,0.1792]
["bitfinex","ETHUSD",1749679040130,3.76809563,2786.4,2786.0,0.1792]
["bitfinex","ETHUSD",1749679040336,3.58911779,2786.2,2786.1,0.29962406]
["bitfinex","ETHUSD",1749679041820,4.41751779,2786.2,2786.1,0.29962406]
["bitfinex","ETHUSD",1749679042220,4.96751779,2786.2,2786.1,0.29962406]
["bitfinex","ETHUSD",1749679043222,3.59053534,2785.1,2783.9,0.7847]
["bitfinex","ETHUSD",1749679043455,4.41935559,2784.8,2783.5,0.7847]
["bitfinex","ETHUSD",1749679043650,4.41935559,2784.8,2782.1,0.04]
["bitfinex","ETHUSD",1749679043651,3.59217903,2783.9,2782.6,0.7847]
["bitfinex","ETHUSD",1749679043959,3.59221208,2783.8,2782.6,0.7847]
["bitfinex","ETHUSD",1749679044157,13.78351287,2783.8,2782.6,0.7847]
["bitfinex","ETHUSD",1749679044449,3.593337,2783.0,2782.1,0.04]
["bitfinex","ETHUSD",1749679044653,4.2653337,2782.9,2781.5,1.08714192]
["bitfinex","ETHUSD",1749679044838,3.936,2782.8,2781.7,10.0]
["bitfinex","ETHUSD",1749679045012,3.939,2783.4,2782.0,10.19127556]
["bitfinex","ETHUSD",1749679045444,3.939,2783.4,2781.5,0.53967645]
["bitfinex","ETHUSD",1749679045652,0.3939,2783.3,2781.8,1.13]
["bitfinex","ETHUSD",1749679045854,0.3939,2783.3,2781.9,1.13]
["bitfinex","ETHUSD",1749679046225,3.59310143,2783.2,2781.9,1.13]
["bitfinex","ETHUSD",1749679046425,0.3939,2783.3,2781.5,0.54281834]
["bitfinex","ETHUSD",1749679046633,3.59410437,2782.4,2781.2,0.25]
["bitfinex","ETHUSD",1749679046817,3.59389038,2782.5,2781.2,0.25]
["bitfinex","ETHUSD",1749679047014,3.59436417,2782.2,2781.2,0.25]
["bitfinex","ETHUSD",1749679047237,3.972,2782.6,2781.2,0.25]
["bitfinex","ETHUSD",1749679047448,3.59451647,2782.1,2781.2,0.25]
["bitfinex","ETHUSD",1749679047669,0.71887716,2782.1,2781.2,0.25]
["bitfinex","ETHUSD",1749679047952,10.19127556,2782.4,2781.2,1.0799]
["bitfinex","ETHUSD",1749679048148,0.29870151,2782.3,2781.2,1.0799]
["bitfinex","ETHUSD",1749679048557,0.8181,2782.2,2781.2,0.25]
["bitfinex","ETHUSD",1749679048766,3.59508291,2781.6,2781.2,0.25]
["bitfinex","ETHUSD",1749679048947,0.29870151,2781.5,2781.2,0.25]
["bitfinex","ETHUSD",1749679049376,3.59539798,2781.4,2781.2,0.25]
["bitfinex","ETHUSD",1749679049576,3.89414249,2781.3,2781.2,0.25]
["bitfinex","ETHUSD",1749679050184,4.71224249,2781.3,2781.2,0.25]
["bitfinex","ETHUSD",1749679050344,1.11680151,2781.3,2781.0,0.00835295]
["bitfinex","ETHUSD",1749679050548,1.11680151,2781.3,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679050549,11.83494816,2780.2,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679050746,40.0,2780.6,2777.6,0.7796]
["bitfinex","ETHUSD",1749679050747,3.59945288,2778.2,2777.6,0.7796]
["bitfinex","ETHUSD",1749679051075,3.59945288,2778.2,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679051696,4.41595288,2778.2,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679051990,0.55,2778.6,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679052194,0.8165,2778.7,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679052400,4.296,2778.9,2778.1,0.87142]
["bitfinex","ETHUSD",1749679052601,0.8165,2779.2,2778.1,0.87142]
["bitfinex","ETHUSD",1749679052801,0.29870151,2778.8,2778.1,0.87142]
["bitfinex","ETHUSD",1749679052950,0.29870151,2778.8,2778.1,0.04]
["bitfinex","ETHUSD",1749679052951,3.59945288,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749679053152,4.61802968,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749679053647,5.39932968,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749679053890,43.59971202,2778.0,2777.9,7.07064062]
["bitfinex","ETHUSD",1749679054059,49.75341353,2778.0,2777.9,6.18681054]
["bitfinex","ETHUSD",1749679054267,53.89652518,2778.0,2777.9,6.18681054]
["bitfinex","ETHUSD",1749679054459,53.89652518,2778.0,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679054460,3.60036003,2777.5,2777.4,0.0018147]
["bitfinex","ETHUSD",1749679054799,43.60074895,2777.2,2776.8,8.35399449]
["bitfinex","ETHUSD",1749679054999,4.36363795,2776.9,2776.8,5.58810562]
["bitfinex","ETHUSD",1749679055209,58.49577565,2776.9,2776.8,4.09646963]
["bitfinex","ETHUSD",1749679055497,58.34242824,2776.9,2776.8,4.09646963]
["bitfinex","ETHUSD",1749679055700,3.60282461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679055855,8.90632461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679056060,5.3035,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679056282,8.90632461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679056488,4.543,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679056696,3.60282461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679056907,4.604,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679057054,0.29870151,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679057254,4.95170151,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679057470,0.29870151,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679058514,0.29870151,2776.0,2775.6,0.8166]
["bitfinex","ETHUSD",1749679058813,0.7772,2778.3,2775.7,10.0]
["bitfinex","ETHUSD",1749679059117,0.7772,2778.3,2776.5,0.8166]
["bitfinex","ETHUSD",1749679059118,0.26345142,2778.2,2776.5,0.8166]
["bitfinex","ETHUSD",1749679059410,0.26345142,2778.2,2777.0,0.8166]
["bitfinex","ETHUSD",1749679059626,0.26345142,2778.2,2777.5,0.7535]
["bitfinex","ETHUSD",1749679059770,0.26345142,2778.2,2777.8,11.83494816]
["bitfinex","ETHUSD",1749679059973,0.187529,2780.8,2778.0,0.7535]
["bitfinex","ETHUSD",1749679060188,0.187529,2780.8,2777.9,15.18082369]
["bitfinex","ETHUSD",1749679060189,0.959529,2780.8,2778.7,0.7535]
["bitfinex","ETHUSD",1749679060412,0.772,2780.8,2778.9,10.0]
["bitfinex","ETHUSD",1749679060599,0.7765,2781.5,2779.2,0.8292]
["bitfinex","ETHUSD",1749679060803,3.59546153,2781.3,2779.6,10.0]
["bitfinex","ETHUSD",1749679061013,4.684,2781.4,2779.6,10.0]
["bitfinex","ETHUSD",1749679061210,0.90557124,2781.3,2779.7,2.18349482]
["bitfinex","ETHUSD",1749679061636,4.50108029,2781.3,2779.7,2.18349482]
["bitfinex","ETHUSD",1749679061776,3.59618311,2780.8,2779.3,1.581]
["bitfinex","ETHUSD",1749679061984,3.59569954,2781.1,2779.3,1.581]
["bitfinex","ETHUSD",1749679062191,3.59642502,2780.6,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679062484,0.3596425,2780.5,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679063094,3.59726846,2779.9,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679063294,4.711,2779.8,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679063820,4.709,2780.0,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679064017,0.4709,2779.9,2778.7,0.7676]
["bitfinex","ETHUSD",1749679064220,10.4709,2779.9,2778.7,1.06802199]
["bitfinex","ETHUSD",1749679064384,10.0,2779.7,2778.7,1.06802199]
["bitfinex","ETHUSD",1749679064582,0.1792,2779.2,2778.7,1.24722199]
["bitfinex","ETHUSD",1749679064780,0.1792,2779.2,2778.8,0.30041118]
["bitfinex","ETHUSD",1749679065682,0.1792,2779.7,2779.1,0.1792]
["bitfinex","ETHUSD",1749679065882,0.8292,2781.0,2779.1,0.1792]
["bitfinex","ETHUSD",1749679066081,0.8292,2781.0,2779.7,0.1792]
["bitfinex","ETHUSD",1749679066282,0.1792,2780.4,2779.9,0.1792]
["bitfinex","ETHUSD",1749679067116,0.1792,2780.4,2780.0,0.7872]
["bitfinex","ETHUSD",1749679067516,3.59596079,2780.9,2780.0,0.7872]
["bitfinex","ETHUSD",1749679067721,0.1792,2780.6,2780.1,0.1792]
["bitfinex","ETHUSD",1749679067928,5.04559608,2780.9,2780.0,0.7872]
["bitfinex","ETHUSD",1749679068133,5.04559608,2780.9,2780.0,0.9664]
["bitfinex","ETHUSD",1749679068134,0.1792,2780.5,2780.0,0.9664]
["bitfinex","ETHUSD",1749679068317,0.1792,2780.5,2780.0,0.7872]
["bitfinex","ETHUSD",1749679068518,0.1792,2780.5,2779.3,0.8239]
["bitfinex","ETHUSD",1749679068717,0.1792,2780.5,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679068922,0.55674666,2780.5,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679069111,0.9417,2780.5,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679069310,11.83494816,2780.4,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679069635,3.59721444,2780.0,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679069834,4.673,2779.9,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679070050,3.59776938,2779.5,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679070350,3.95754632,2779.5,2779.4,0.30034633]
["bitfinex","ETHUSD",1749679072599,3.59789882,2779.4,2778.2,0.8245]
["bitfinex","ETHUSD",1749679072807,0.35977694,2779.5,2778.2,0.8245]
["bitfinex","ETHUSD",1749679072808,3.59833581,2779.1,2778.3,0.30046525]
["bitfinex","ETHUSD",1749679073002,4.674,2779.5,2778.3,0.30046525]
["bitfinex","ETHUSD",1749679074736,3.59919378,2778.4,2778.3,0.30046525]
["bitfinex","ETHUSD",1749679075745,3.59919378,2778.4,2775.9,6.215]
["bitfinex","ETHUSD",1749679075746,4.39686708,2778.5,2777.1,0.768]
["bitfinex","ETHUSD",1749679076045,4.39686708,2778.5,2775.9,6.215]
["bitfinex","ETHUSD",1749679076046,4.39694432,2778.5,2776.5,0.768]
["bitfinex","ETHUSD",1749679076339,0.7978,2778.5,2776.5,0.768]
["bitfinex","ETHUSD",1749679076547,3.59932332,2778.3,2776.5,0.768]
["bitfinex","ETHUSD",1749679076715,4.64,2778.2,2776.5,0.768]
["bitfinex","ETHUSD",1749679077042,3.59829829,2779.1,2776.9,0.756]
["bitfinex","ETHUSD",1749679077043,4.639,2778.8,2776.9,0.756]
["bitfinex","ETHUSD",1749679077253,4.638,2778.7,2777.1,0.756]
["bitfinex","ETHUSD",1749679077410,4.638,2778.7,2777.2,0.9955]
["bitfinex","ETHUSD",1749679077605,4.638,2778.7,2777.3,0.7618]
["bitfinex","ETHUSD",1749679077821,1.25938482,2779.4,2777.6,10.0]
["bitfinex","ETHUSD",1749679078021,4.634,2779.1,2777.7,0.7618]
["bitfinex","ETHUSD",1749679078348,0.1792,2779.1,2778.7,0.7618]
["bitfinex","ETHUSD",1749679078741,0.1792,2779.3,2778.8,0.1792]
["bitfinex","ETHUSD",1749679079044,4.628,2779.5,2778.7,0.7618]
["bitfinex","ETHUSD",1749679079229,0.35007647,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1749679079703,0.17087647,2779.4,2778.7,0.7618]
["bitfinex","ETHUSD",1749679079906,0.17087647,2779.4,2779.3,0.7693]
["bitfinex","ETHUSD",1749679080135,0.1792,2780.3,2779.3,0.7693]
["bitfinex","ETHUSD",1749679080448,0.35007647,2780.3,2779.3,0.7693]
["bitfinex","ETHUSD",1749679080650,3.59789882,2779.4,2779.3,0.7693]
["bitfinex","ETHUSD",1749679080945,3.59897701,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1749679081265,3.59897701,2778.6,2778.2,0.7828]
["bitfinex","ETHUSD",1749679081266,0.1792,2778.1,2777.7,0.7828]
["bitfinex","ETHUSD",1749679081548,3.5997651,2778.0,2777.7,0.7828]
["bitfinex","ETHUSD",1749679081718,3.5997651,2778.0,2777.2,0.18]
["bitfinex","ETHUSD",1749679081719,4.62,2777.9,2776.5,0.8157]
["bitfinex","ETHUSD",1749679081909,3.78084663,2777.2,2776.5,0.8157]
["bitfinex","ETHUSD",1749679082103,0.18,2776.9,2776.5,0.8157]
["bitfinex","ETHUSD",1749679082305,3.60113795,2776.9,2776.5,0.8157]
["bitfinex","ETHUSD",1749679082546,4.62,2777.1,2776.5,0.8157]
["bitfinex","ETHUSD",1749679082746,0.18,2776.9,2776.5,0.8157]
["bitfinex","ETHUSD",1749679083059,0.18,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679083258,1.02838584,2779.7,2777.4,0.7543]
["bitfinex","ETHUSD",1749679083572,11.83494816,2780.5,2778.2,0.7543]
["bitfinex","ETHUSD",1749679083774,0.7794,2780.7,2778.2,0.7543]
["bitfinex","ETHUSD",1749679083775,3.59842669,2779.0,2778.2,0.7543]
["bitfinex","ETHUSD",1749679083944,4.628,2779.3,2778.2,0.7543]
["bitfinex","ETHUSD",1749679084336,3.5988493,2778.7,2778.2,0.7543]
["bitfinex","ETHUSD",1749679084536,11.83494816,2779.5,2778.2,0.7543]
["bitfinex","ETHUSD",1749679084537,3.5973811,2779.8,2778.2,0.7543]
["bitfinex","ETHUSD",1749679084871,3.59868515,2778.8,2778.2,0.7543]
["bitfinex","ETHUSD",1749679085037,8.23858304,2778.9,2778.2,0.7543]
["bitfinex","ETHUSD",1749679085705,4.64,2778.9,2778.2,0.7543]
["bitfinex","ETHUSD",1749679085992,4.37671939,2779.9,2778.2,0.7543]
["bitfinex","ETHUSD",1749679085993,9.01173344,2779.9,2778.2,0.7543]
["bitfinex","ETHUSD",1749679086317,0.7809,2780.8,2778.6,0.7892]
["bitfinex","ETHUSD",1749679086480,4.635,2780.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679086636,4.635,2781.0,2779.1,0.7515]
["bitfinex","ETHUSD",1749679087039,3.59621677,2780.7,2779.1,0.7515]
["bitfinex","ETHUSD",1749679087363,3.59634611,2780.6,2779.1,0.7515]
["bitfinex","ETHUSD",1749679087570,3.59735899,2779.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679087886,3.5975394,2779.7,2779.1,0.7515]
["bitfinex","ETHUSD",1749679088036,8.23326396,2779.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679088241,4.636,2779.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679088744,0.43804461,2780.5,2779.1,0.7515]
["bitfinex","ETHUSD",1749679088966,8.22307716,2780.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679089160,3.59631724,2780.7,2779.1,0.7515]
["bitfinex","ETHUSD",1749679089404,8.22305781,2780.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679089696,4.627,2780.9,2779.1,0.7515]
["bitfinex","ETHUSD",1749679089897,0.82228737,2780.8,2779.3,0.7988]
["bitfinex","ETHUSD",1749679090202,4.622,2781.0,2779.5,0.7988]
["bitfinex","ETHUSD",1749679090686,4.62,2780.9,2779.5,0.7988]
["bitfinex","ETHUSD",1749679091302,4.62,2780.9,2779.4,1.559]
["bitfinex","ETHUSD",1749679091303,3.59485565,2781.8,2779.9,11.83494816]
["bitfinex","ETHUSD",1749679091506,0.8106,2782.2,2780.1,0.7635]
["bitfinex","ETHUSD",1749679091803,8.21467971,2781.9,2780.3,0.7635]
["bitfinex","ETHUSD",1749679091990,4.62,2781.9,2780.3,0.7635]
["bitfinex","ETHUSD",1749679092300,2.3793,2782.7,2780.5,0.7635]
["bitfinex","ETHUSD",1749679092501,3.59396409,2782.5,2780.7,0.7635]
["bitfinex","ETHUSD",1749679092687,4.617,2782.6,2780.8,0.99575]
["bitfinex","ETHUSD",1749679092688,0.23793,2782.6,2780.8,0.99575]
["bitfinex","ETHUSD",1749679092889,4.613,2782.5,2780.8,0.99575]
["bitfinex","ETHUSD",1749679093103,3.59478306,2781.9,2780.8,0.7635]
["bitfinex","ETHUSD",1749679093265,3.59412705,2782.4,2781.3,0.7703]
["bitfinex","ETHUSD",1749679093464,0.23793,2782.6,2781.3,0.7703]
["bitfinex","ETHUSD",1749679093704,3.59411723,2782.4,2781.3,0.7703]
["bitfinex","ETHUSD",1749679093999,0.35941172,2782.3,2781.3,0.7703]
["bitfinex","ETHUSD",1749679094160,3.95361221,2782.3,2781.3,0.7703]
["bitfinex","ETHUSD",1749679094362,3.5942779,2782.2,2781.3,0.7703]
["bitfinex","ETHUSD",1749679094563,3.59507232,2781.6,2781.3,0.7703]
["bitfinex","ETHUSD",1749679094863,4.602,2781.9,2781.3,0.7703]
["bitfinex","ETHUSD",1749679095166,0.23793,2782.6,2781.3,0.7703]
["bitfinex","ETHUSD",1749679095373,3.59351595,2782.8,2781.3,0.7703]
["bitfinex","ETHUSD",1749679095597,3.59374394,2782.7,2781.3,0.7703]
["bitfinex","ETHUSD",1749679095996,4.6,2783.1,2781.3,0.7703]
["bitfinex","ETHUSD",1749679096171,3.59397043,2782.5,2781.3,0.7703]
["bitfinex","ETHUSD",1749679096398,0.35939704,2782.4,2781.3,0.7703]
["bitfinex","ETHUSD",1749679096795,3.59341147,2782.9,2781.3,0.7703]
["bitfinex","ETHUSD",1749679097009,4.6,2783.1,2781.3,0.7703]
["bitfinex","ETHUSD",1749679097190,3.59463345,2782.0,2781.3,0.7703]
["bitfinex","ETHUSD",1749679097396,4.59,2782.2,2781.3,0.7703]
["bitfinex","ETHUSD",1749679097639,3.5945182,2782.1,2781.3,0.7703]
["bitfinex","ETHUSD",1749679097892,3.59475962,2781.9,2781.3,0.7703]
["bitfinex","ETHUSD",1749679098294,3.59499474,2781.7,2781.3,0.7703]
["bitfinex","ETHUSD",1749679098591,3.59525631,2781.5,2780.3,0.7964]
["bitfinex","ETHUSD",1749679098828,0.81845182,2782.0,2780.3,0.7964]
["bitfinex","ETHUSD",1749679099009,0.81845182,2782.0,2780.4,0.7571]
["bitfinex","ETHUSD",1749679099357,0.35829624,2782.9,2781.2,10.7571]
["bitfinex","ETHUSD",1749679099494,0.35829624,2782.9,2781.8,0.8034]
["bitfinex","ETHUSD",1749679099693,0.35829624,2782.9,2781.9,0.8034]
["bitfinex","ETHUSD",1749679100296,4.582,2783.0,2781.9,0.8034]
["bitfinex","ETHUSD",1749679100297,3.5939781,2782.5,2781.9,0.8034]
["bitfinex","ETHUSD",1749679100496,0.4582,2782.9,2781.9,0.8034]
["bitfinex","ETHUSD",1749679100738,3.59386893,2782.6,2781.9,0.8034]
["bitfinex","ETHUSD",1749679100915,0.4582,2782.9,2781.9,0.8034]
["bitfinex","ETHUSD",1749679101116,3.59332232,2783.0,2781.9,0.8034]
["bitfinex","ETHUSD",1749679101487,4.579,2783.5,2781.9,0.8034]
["bitfinex","ETHUSD",1749679101816,3.59291297,2783.3,2781.9,0.8034]
["bitfinex","ETHUSD",1749679102019,0.7711,2784.0,2781.9,0.8034]
["bitfinex","ETHUSD",1749679102020,0.7711,2784.5,2782.0,0.7652]
["bitfinex","ETHUSD",1749679102220,6.131,2784.2,2782.2,11.83494816]
["bitfinex","ETHUSD",1749679102437,0.6131,2784.1,2782.4,0.7652]
["bitfinex","ETHUSD",1749679102934,4.20499574,2784.1,2782.4,0.7652]
["bitfinex","ETHUSD",1749679103138,0.6131,2784.1,2782.4,0.7652]
["bitfinex","ETHUSD",1749679103299,0.1792,2783.9,2783.5,0.7711]
["bitfinex","ETHUSD",1749679103498,3.59166171,2784.3,2783.5,0.7711]
["bitfinex","ETHUSD",1749679103700,0.1792,2784.1,2783.6,0.1792]
["bitfinex","ETHUSD",1749679104403,4.562,2784.5,2783.5,0.7711]
["bitfinex","ETHUSD",1749679104605,8.15024903,2784.6,2783.5,0.7711]
["bitfinex","ETHUSD",1749679104805,0.9942249,2784.5,2784.0,0.1792]
["bitfinex","ETHUSD",1749679105210,0.1792,2784.5,2784.0,0.1792]
["bitfinex","ETHUSD",1749679105415,0.1792,2784.5,2783.5,0.7711]
["bitfinex","ETHUSD",1749679105416,3.59223772,2783.8,2783.5,0.7711]
["bitfinex","ETHUSD",1749679105729,0.1792,2784.0,2783.5,0.9503]
["bitfinex","ETHUSD",1749679106108,3.59232665,2783.8,2783.5,0.9503]
["bitfinex","ETHUSD",1749679106458,3.59233051,2783.8,2783.5,0.9503]
["bitfinex","ETHUSD",1749679106947,3.59208304,2783.9,2783.5,0.9503]
["bitfinex","ETHUSD",1749679107112,3.59215984,2783.9,2783.5,0.9503]
["bitfinex","ETHUSD",1749679107443,0.1792,2784.0,2783.5,0.9503]
["bitfinex","ETHUSD",1749679107616,3.59242789,2783.7,2783.5,0.9503]
["bitfinex","ETHUSD",1749679108442,0.1792,2784.0,2783.5,0.9503]
["bitfinex","ETHUSD",1749679108443,3.59219392,2783.9,2783.5,0.9503]
["bitfinex","ETHUSD",1749679108747,3.59237299,2783.7,2783.5,0.9503]
["bitfinex","ETHUSD",1749679109149,3.59228182,2783.8,2783.5,0.9503]
["bitfinex","ETHUSD",1749679109345,0.1792,2784.0,2783.5,0.9503]
["bitfinex","ETHUSD",1749679109550,3.5920962,2783.9,2783.5,0.9503]
["bitfinex","ETHUSD",1749679109873,0.1792,2784.0,2783.5,0.9503]
["bitfinex","ETHUSD",1749679110056,3.59247018,2783.6,2783.5,0.7711]
["bitfinex","ETHUSD",1749679110372,3.59273841,2783.4,2783.0,0.1792]
["bitfinex","ETHUSD",1749679110536,3.59272831,2783.4,2783.0,0.1792]
["bitfinex","ETHUSD",1749679110872,3.5931191,2783.1,2782.4,0.788]
["bitfinex","ETHUSD",1749679111174,3.59285739,2783.3,2782.4,0.788]
["bitfinex","ETHUSD",1749679111517,3.59278895,2783.4,2782.4,0.788]
["bitfinex","ETHUSD",1749679111634,0.1792,2783.5,2782.4,1.0175]
["bitfinex","ETHUSD",1749679111840,4.51,2783.9,2782.5,0.8091]
["bitfinex","ETHUSD",1749679112049,1.17984103,2784.8,2782.4,0.2295]
["bitfinex","ETHUSD",1749679112050,0.36014103,2784.8,2782.8,0.8091]
["bitfinex","ETHUSD",1749679112265,3.59153429,2784.4,2782.8,10.0]
["bitfinex","ETHUSD",1749679112461,3.59146075,2784.4,2783.1,0.8091]
["bitfinex","ETHUSD",1749679112976,4.509,2784.7,2783.1,0.8091]
["bitfinex","ETHUSD",1749679113178,3.59236856,2783.7,2783.1,0.8091]
["bitfinex","ETHUSD",1749679113679,3.59248048,2783.6,2783.1,0.8091]
["bitfinex","ETHUSD",1749679113969,3.59260252,2783.5,2783.1,0.8091]
["bitfinex","ETHUSD",1749679114188,3.59252191,2783.6,2783.1,0.8091]
["bitfinex","ETHUSD",1749679114539,4.506,2783.9,2783.1,0.8091]
["bitfinex","ETHUSD",1749679114749,3.59261434,2783.5,2783.1,0.8091]
["bitfinex","ETHUSD",1749679114949,3.59285735,2783.4,2783.1,0.8091]
["bitfinex","ETHUSD",1749679115251,0.4506,2783.8,2781.9,2.2891]
["bitfinex","ETHUSD",1749679115452,3.59259924,2783.5,2781.9,2.2891]
["bitfinex","ETHUSD",1749679115766,3.59259924,2783.5,2781.9,0.7821]
["bitfinex","ETHUSD",1749679115767,3.59422048,2782.3,2781.9,0.7821]
["bitfinex","ETHUSD",1749679116167,3.59408259,2782.4,2781.9,0.7821]
["bitfinex","ETHUSD",1749679116786,8.08774847,2782.7,2781.9,0.7821]
["bitfinex","ETHUSD",1749679116988,3.59351414,2782.8,2781.9,0.7821]
["bitfinex","ETHUSD",1749679117194,4.492,2783.4,2781.9,0.7821]
["bitfinex","ETHUSD",1749679117489,0.4506,2783.8,2782.3,10.0]
["bitfinex","ETHUSD",1749679117673,3.59215662,2783.9,2782.5,0.7646]
["bitfinex","ETHUSD",1749679117982,3.59196835,2784.0,2782.5,0.7646]
["bitfinex","ETHUSD",1749679118155,4.484,2784.1,2782.5,0.7646]
["bitfinex","ETHUSD",1749679118563,3.59230498,2783.8,2782.5,0.7646]
["bitfinex","ETHUSD",1749679118761,3.59209386,2783.9,2782.5,0.7646]
["bitfinex","ETHUSD",1749679119090,3.59239331,2783.7,2782.7,0.7633]
["bitfinex","ETHUSD",1749679119293,0.35905062,2785.1,2782.7,0.7633]
["bitfinex","ETHUSD",1749679119593,0.35905062,2785.1,2782.9,0.7844]
["bitfinex","ETHUSD",1749679119594,3.59218895,2783.9,2782.9,0.7844]
["bitfinex","ETHUSD",1749679119803,4.479,2784.1,2782.9,0.7844]
["bitfinex","ETHUSD",1749679119949,3.59208304,2783.9,2782.9,0.7844]
["bitfinex","ETHUSD",1749679120149,3.59306634,2783.2,2782.9,0.7844]
["bitfinex","ETHUSD",1749679120396,3.59288117,2783.3,2782.9,0.7844]
["bitfinex","ETHUSD",1749679120750,3.59278945,2783.4,2782.9,0.7844]
["bitfinex","ETHUSD",1749679121051,0.1792,2783.3,2782.9,0.7844]
["bitfinex","ETHUSD",1749679121583,8.06341221,2783.7,2782.9,0.7844]
["bitfinex","ETHUSD",1749679121782,0.1792,2783.8,2783.2,0.1792]
["bitfinex","ETHUSD",1749679122100,0.1792,2783.8,2783.4,0.1792]
["bitfinex","ETHUSD",1749679122259,4.468,2784.0,2783.4,0.1792]
["bitfinex","ETHUSD",1749679122792,8.05997631,2784.0,2783.4,0.1792]
["bitfinex","ETHUSD",1749679123298,4.468,2784.0,2783.4,0.1792]
["bitfinex","ETHUSD",1749679123592,3.59221208,2783.8,2783.4,0.1792]
["bitfinex","ETHUSD",1749679123750,0.1792,2783.9,2783.4,0.1792]
["bitfinex","ETHUSD",1749679125062,5.82031421,2784.8,2782.8,1.457]
["bitfinex","ETHUSD",1749679125063,3.59138995,2784.5,2783.5,0.751]
["bitfinex","ETHUSD",1749679125259,0.1792,2784.5,2784.0,0.1792]
["bitfinex","ETHUSD",1749679125461,3.77059622,2784.5,2784.0,0.1792]
["bitfinex","ETHUSD",1749679125666,0.1792,2784.5,2784.0,0.1792]
["bitfinex","ETHUSD",1749679126851,3.59037896,2785.3,2784.1,0.7648]
["bitfinex","ETHUSD",1749679127034,0.1792,2784.8,2784.3,0.1792]
["bitfinex","ETHUSD",1749679127759,3.590118,2785.5,2784.4,0.7938]
["bitfinex","ETHUSD",1749679127979,0.1792,2785.3,2784.4,0.7938]
["bitfinex","ETHUSD",1749679128129,0.1792,2785.5,2785.1,0.7938]
["bitfinex","ETHUSD",1749679128465,0.1792,2785.5,2785.2,0.1792]
["bitfinex","ETHUSD",1749679128868,4.432,2785.8,2785.2,0.1792]
["bitfinex","ETHUSD",1749679128869,4.428,2785.8,2785.2,0.1792]
["bitfinex","ETHUSD",1749679129074,0.1792,2785.7,2785.2,0.1792]
["bitfinex","ETHUSD",1749679129227,3.59055073,2785.1,2784.6,0.7938]
["bitfinex","ETHUSD",1749679129426,0.1792,2785.2,2783.6,0.7938]
["bitfinex","ETHUSD",1749679129427,3.59114504,2784.7,2783.6,0.7938]
["bitfinex","ETHUSD",1749679129676,0.1792,2785.2,2783.6,0.7938]
["bitfinex","ETHUSD",1749679129825,0.1792,2785.2,2783.8,10.0]
["bitfinex","ETHUSD",1749679130024,0.1792,2785.2,2784.0,0.7555]
["bitfinex","ETHUSD",1749679130425,4.429,2785.3,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131230,3.59048451,2785.2,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131430,4.429,2785.3,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131431,3.59054851,2785.1,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131695,8.01931606,2785.3,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131696,4.429,2785.3,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131863,5.23239625,2785.9,2784.0,0.7555]
["bitfinex","ETHUSD",1749679131864,3.59080215,2784.9,2784.0,0.7555]
["bitfinex","ETHUSD",1749679132171,3.59085808,2784.9,2784.0,0.7555]
["bitfinex","ETHUSD",1749679132377,8.01376915,2785.0,2784.0,0.7555]
["bitfinex","ETHUSD",1749679132522,3.59105929,2784.7,2784.0,0.7555]
["bitfinex","ETHUSD",1749679132728,8.8150842,2785.0,2784.0,0.7555]
["bitfinex","ETHUSD",1749679132927,3.5907932,2784.9,2784.0,0.7555]
["bitfinex","ETHUSD",1749679133134,3.59092214,2784.8,2784.0,0.7555]
["bitfinex","ETHUSD",1749679133969,3.5907932,2784.9,2784.0,0.7555]
["bitfinex","ETHUSD",1749679134195,4.423,2785.0,2784.0,0.7555]
["bitfinex","ETHUSD",1749679134470,4.415,2785.0,2784.0,0.7555]
["bitfinex","ETHUSD",1749679134830,4.415,2785.0,2784.0,0.97665]
["bitfinex","ETHUSD",1749679135030,3.591825,2784.1,2783.0,0.825]
["bitfinex","ETHUSD",1749679135230,3.59245408,2783.7,2783.0,0.825]
["bitfinex","ETHUSD",1749679135854,4.412,2784.0,2783.0,0.825]
["bitfinex","ETHUSD",1749679136131,0.4412,2783.9,2783.0,0.825]
["bitfinex","ETHUSD",1749679136572,0.32605812,2784.4,2783.0,0.825]
["bitfinex","ETHUSD",1749679136774,3.59224511,2783.8,2783.0,0.825]
["bitfinex","ETHUSD",1749679137471,3.59201155,2784.0,2783.0,0.825]
["bitfinex","ETHUSD",1749679137766,4.406,2783.9,2783.0,0.825]
["bitfinex","ETHUSD",1749679138067,0.82827397,2784.7,2783.0,0.825]
["bitfinex","ETHUSD",1749679138068,3.5910511,2784.7,2783.0,0.825]
["bitfinex","ETHUSD",1749679138253,7.99186371,2784.9,2783.2,0.8177]
["bitfinex","ETHUSD",1749679138454,3.59103719,2784.8,2783.4,0.8177]
["bitfinex","ETHUSD",1749679138654,3.59072705,2785.0,2783.4,0.8177]
["bitfinex","ETHUSD",1749679138868,3.59068846,2785.0,2783.4,0.8177]
["bitfinex","ETHUSD",1749679139085,0.8007,2785.6,2783.4,0.8177]
["bitfinex","ETHUSD",1749679139313,3.59016786,2785.4,2783.6,0.8223]
["bitfinex","ETHUSD",1749679139595,0.1792,2785.0,2784.6,0.8223]
["bitfinex","ETHUSD",1749679140109,3.81096185,2785.5,2784.6,0.8223]
["bitfinex","ETHUSD",1749679140390,0.1792,2785.3,2784.8,0.1792]
["bitfinex","ETHUSD",1749679140748,0.22087,2785.5,2784.6,0.8223]
["bitfinex","ETHUSD",1749679140749,3.59014863,2785.4,2784.6,0.8223]
["bitfinex","ETHUSD",1749679141090,0.22087,2785.5,2784.6,0.8223]
["bitfinex","ETHUSD",1749679141091,3.59087654,2784.9,2784.6,0.8223]
["bitfinex","ETHUSD",1749679141292,0.1792,2785.0,2784.6,0.8223]
["bitfinex","ETHUSD",1749679141464,0.1792,2785.0,2784.0,1.408]
["bitfinex","ETHUSD",1749679141465,3.5911541,2784.7,2784.2,0.8169]
["bitfinex","ETHUSD",1749679141659,3.7702048,2784.8,2784.3,0.1792]
["bitfinex","ETHUSD",1749679141880,3.59111922,2784.7,2784.3,0.1792]
["bitfinex","ETHUSD",1749679142063,3.77018057,2784.8,2784.3,0.1792]
["bitfinex","ETHUSD",1749679142243,0.1792,2784.8,2784.3,0.1792]
["bitfinex","ETHUSD",1749679142443,3.5911669,2784.7,2784.3,0.1792]
["bitfinex","ETHUSD",1749679142860,3.5911669,2784.7,2783.1,10.0]
["bitfinex","ETHUSD",1749679142861,3.59201042,2784.0,2783.8,0.822]
["bitfinex","ETHUSD",1749679143074,3.59203215,2784.0,2783.8,0.822]
["bitfinex","ETHUSD",1749679143275,0.1792,2784.1,2783.6,0.1792]
["bitfinex","ETHUSD",1749679143472,3.59214594,2783.9,2783.6,0.1792]
["bitfinex","ETHUSD",1749679144078,3.59259924,2783.5,2783.4,0.822]
["bitfinex","ETHUSD",1749679144244,3.59259924,2783.5,2783.2,0.1792]
["bitfinex","ETHUSD",1749679144448,4.378,2783.5,2783.2,0.1792]
["bitfinex","ETHUSD",1749679144754,0.1792,2783.3,2782.8,0.1792]
["bitfinex","ETHUSD",1749679144976,3.59316433,2783.1,2782.8,0.1792]
["bitfinex","ETHUSD",1749679145301,4.378,2783.5,2782.6,0.8328]
["bitfinex","ETHUSD",1749679145302,3.59331529,2783.0,2782.7,0.1792]
["bitfinex","ETHUSD",1749679145469,3.59333451,2783.0,2782.7,0.1792]
["bitfinex","ETHUSD",1749679145641,3.59315771,2783.1,2782.7,0.1792]
["bitfinex","ETHUSD",1749679145848,3.59333744,2783.0,2782.7,0.1792]
["bitfinex","ETHUSD",1749679146042,3.77220504,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679146043,3.59313555,2783.1,2782.7,0.1792]
["bitfinex","ETHUSD",1749679146242,3.77220799,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679146472,0.1792,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679146881,3.77222731,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679147587,3.77222478,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679147807,0.1792,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679147964,4.359,2783.1,2782.7,0.1792]
["bitfinex","ETHUSD",1749679148171,4.359,2783.5,2782.7,0.242]
["bitfinex","ETHUSD",1749679148370,4.358,2783.5,2783.1,0.1792]
["bitfinex","ETHUSD",1749679149057,0.1792,2783.6,2783.1,0.1792]
["bitfinex","ETHUSD",1749679149250,4.358,2783.8,2783.4,0.1792]
["bitfinex","ETHUSD",1749679149567,3.77105532,2784.1,2783.6,0.1792]
["bitfinex","ETHUSD",1749679149904,0.1792,2784.1,2783.6,0.1792]
["bitfinex","ETHUSD",1749679150046,4.351,2784.3,2782.8,0.8002]
["bitfinex","ETHUSD",1749679150249,0.7601,2784.9,2784.0,0.8002]
["bitfinex","ETHUSD",1749679150451,3.77047648,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679150695,0.1792,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679150897,3.59055443,2785.1,2784.0,0.8002]
["bitfinex","ETHUSD",1749679150898,2.1681,2785.4,2784.0,0.8002]
["bitfinex","ETHUSD",1749679151075,0.1792,2785.0,2784.5,0.1792]
["bitfinex","ETHUSD",1749679151250,0.1792,2785.0,2784.0,0.8002]
["bitfinex","ETHUSD",1749679151251,3.59130999,2784.5,2784.0,0.8002]
["bitfinex","ETHUSD",1749679151451,3.59158555,2784.3,2784.1,0.1792]
["bitfinex","ETHUSD",1749679151652,0.1792,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679151953,3.59130903,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749679152861,3.77043239,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679153097,3.77039107,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679153401,3.59130903,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749679153762,3.77044328,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679154396,0.1792,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679154760,3.77042177,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679154960,3.77043928,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679155387,3.59131674,2784.5,2784.1,0.1792]
["bitfinex","ETHUSD",1749679155893,3.77040892,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1749679156099,3.59169599,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1749679156395,3.59214916,2783.9,2783.6,0.7696]
["bitfinex","ETHUSD",1749679156768,7.91312188,2783.9,2783.5,0.1792]
["bitfinex","ETHUSD",1749679156997,3.59221208,2783.8,2783.2,0.8313]
["bitfinex","ETHUSD",1749679157203,3.59247035,2783.6,2783.3,0.1792]
["bitfinex","ETHUSD",1749679157505,3.59261311,2783.5,2783.1,0.1792]
["bitfinex","ETHUSD",1749679157704,3.59308354,2783.2,2782.8,0.778]
["bitfinex","ETHUSD",1749679157858,0.1792,2783.1,2782.8,0.778]
["bitfinex","ETHUSD",1749679158218,3.77233847,2783.1,2782.8,0.778]
["bitfinex","ETHUSD",1749679158706,3.59350501,2782.8,2782.6,0.1792]
["bitfinex","ETHUSD",1749679159008,3.59363208,2782.7,2782.6,0.1792]
["bitfinex","ETHUSD",1749679159308,3.59363208,2782.7,2782.4,0.778]
["bitfinex","ETHUSD",1749679159309,0.1792,2782.6,2782.4,0.778]
["bitfinex","ETHUSD",1749679160890,0.1792,2782.6,2782.1,0.1792]
["bitfinex","ETHUSD",1749679161224,4.313,2782.9,2782.0,0.778]
["bitfinex","ETHUSD",1749679161225,3.5943089,2782.2,2782.0,0.778]
["bitfinex","ETHUSD",1749679161515,3.5943089,2782.2,2781.3,0.1792]
["bitfinex","ETHUSD",1749679161516,0.1792,2782.0,2781.3,0.1792]
["bitfinex","ETHUSD",1749679161678,0.1792,2782.0,2781.0,0.778]
["bitfinex","ETHUSD",1749679161911,3.59523082,2781.5,2781.0,1.07817353]
["bitfinex","ETHUSD",1749679162140,4.4792,2781.4,2781.0,1.07817353]
["bitfinex","ETHUSD",1749679163149,1.14825089,2782.2,2781.0,1.33991088]
["bitfinex","ETHUSD",1749679163358,0.1792,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1749679164358,3.59371093,2782.7,2781.0,1.03973735]
["bitfinex","ETHUSD",1749679164359,3.59394177,2782.5,2781.0,1.03973735]
["bitfinex","ETHUSD",1749679164638,0.8228,2782.6,2781.0,1.03973735]
["bitfinex","ETHUSD",1749679164639,3.77354814,2782.2,2781.7,0.1792]
["bitfinex","ETHUSD",1749679164823,0.1792,2782.2,2781.7,0.1792]
["bitfinex","ETHUSD",1749679165238,0.1792,2782.2,2781.7,0.9784]
["bitfinex","ETHUSD",1749679165443,0.1792,2782.6,2782.1,0.1792]
["bitfinex","ETHUSD",1749679166543,0.1792,2783.2,2782.6,0.7836]
["bitfinex","ETHUSD",1749679166713,4.283,2783.1,2782.6,0.7836]
["bitfinex","ETHUSD",1749679166911,0.1792,2783.2,2782.6,0.7836]
["bitfinex","ETHUSD",1749679167113,0.8018,2783.7,2782.6,0.7836]
["bitfinex","ETHUSD",1749679167332,0.1792,2783.5,2783.0,0.1792]
["bitfinex","ETHUSD",1749679167529,3.59305164,2783.2,2783.0,0.1792]
["bitfinex","ETHUSD",1749679167842,3.772283,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679168145,0.3772283,2783.2,2782.2,0.765]
["bitfinex","ETHUSD",1749679168298,0.7863,2783.0,2781.6,2.125]
["bitfinex","ETHUSD",1749679168505,3.59427942,2782.2,2781.6,2.125]
["bitfinex","ETHUSD",1749679168703,3.59404374,2782.4,2781.6,2.125]
["bitfinex","ETHUSD",1749679168704,4.4612,2782.1,2781.6,2.3042]
["bitfinex","ETHUSD",1749679169410,3.59460359,2782.0,2781.6,2.3042]
["bitfinex","ETHUSD",1749679169617,3.59460359,2782.0,2781.6,1.5392]
["bitfinex","ETHUSD",1749679169936,0.1792,2781.8,2781.3,0.9442]
["bitfinex","ETHUSD",1749679170543,3.59531171,2781.4,2780.5,0.765]
["bitfinex","ETHUSD",1749679170839,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749679171042,4.4612,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749679171352,3.59584205,2781.0,2780.7,0.1792]
["bitfinex","ETHUSD",1749679171646,3.59584205,2781.0,2780.5,0.765]
["bitfinex","ETHUSD",1749679171647,4.282,2781.2,2780.5,0.765]
["bitfinex","ETHUSD",1749679171852,3.59487745,2781.8,2780.9,0.1792]
["bitfinex","ETHUSD",1749679172025,0.1792,2781.6,2781.1,0.1792]
["bitfinex","ETHUSD",1749679172926,4.281,2781.9,2781.2,0.7577]
["bitfinex","ETHUSD",1749679173160,0.1792,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1749679174149,3.77407336,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1749679174456,3.77407336,2781.8,2781.2,0.7577]
["bitfinex","ETHUSD",1749679174457,3.5948608,2781.8,2781.2,0.7577]
["bitfinex","ETHUSD",1749679174773,0.1792,2781.6,2781.2,0.7577]
["bitfinex","ETHUSD",1749679176169,0.7612,2782.2,2781.2,0.7577]
["bitfinex","ETHUSD",1749679176319,4.267,2781.8,2781.5,0.1792]
["bitfinex","ETHUSD",1749679176754,4.262,2781.8,2781.2,0.7577]
["bitfinex","ETHUSD",1749679176956,4.259,2782.1,2781.7,0.1792]
["bitfinex","ETHUSD",1749679178164,0.1792,2782.2,2781.7,0.1792]
["bitfinex","ETHUSD",1749679178864,0.1792,2782.6,2782.1,0.1792]
["bitfinex","ETHUSD",1749679179025,4.255,2782.6,2782.1,0.1792]
["bitfinex","ETHUSD",1749679179223,3.77276607,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1749679179441,3.5936344,2782.7,2782.3,0.1792]
["bitfinex","ETHUSD",1749679180372,4.4342,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1749679180673,8.02773024,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1749679180866,4.251,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1749679181049,3.59369172,2782.7,2782.3,0.1792]
["bitfinex","ETHUSD",1749679181776,4.251,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1749679181939,4.251,2782.8,2781.8,2.0782]
["bitfinex","ETHUSD",1749679182145,4.251,2782.8,2781.9,0.20782]
["bitfinex","ETHUSD",1749679182546,3.59340679,2782.9,2781.9,0.20782]
["bitfinex","ETHUSD",1749679182742,4.244,2782.8,2781.9,0.20782]
["bitfinex","ETHUSD",1749679183168,0.8049,2783.2,2781.9,0.20782]
["bitfinex","ETHUSD",1749679183378,7.83611559,2783.1,2781.9,0.20782]
["bitfinex","ETHUSD",1749679183571,4.24,2783.0,2782.0,0.228602]
["bitfinex","ETHUSD",1749679183876,3.59321743,2783.1,2782.0,0.228602]
["bitfinex","ETHUSD",1749679184085,4.238,2782.9,2782.0,0.228602]
["bitfinex","ETHUSD",1749679184785,3.59331032,2783.0,2782.0,0.228602]
["bitfinex","ETHUSD",1749679184986,4.237,2782.9,2782.0,0.228602]
["bitfinex","ETHUSD",1749679185391,3.59390158,2782.5,2781.8,2.0782]
["bitfinex","ETHUSD",1749679185548,3.59367671,2782.7,2781.8,2.0782]
["bitfinex","ETHUSD",1749679185949,3.59356222,2782.8,2781.8,2.0782]
["bitfinex","ETHUSD",1749679186149,7.8304322,2782.9,2781.8,2.0782]
["bitfinex","ETHUSD",1749679186383,3.59385819,2782.6,2781.8,0.97302]
["bitfinex","ETHUSD",1749679186560,3.59386958,2782.6,2781.8,2.0782]
["bitfinex","ETHUSD",1749679186882,7.83041775,2782.9,2781.8,2.0782]
["bitfinex","ETHUSD",1749679187089,4.237,2782.9,2781.8,2.0782]
["bitfinex","ETHUSD",1749679187271,7.83037924,2782.9,2781.8,2.0782]
["bitfinex","ETHUSD",1749679187747,3.59382227,2782.6,2781.8,2.0782]
["bitfinex","ETHUSD",1749679187950,3.59394686,2782.5,2781.8,2.0782]
["bitfinex","ETHUSD",1749679188186,3.59378536,2782.6,2781.8,2.0782]
["bitfinex","ETHUSD",1749679188386,3.59376123,2782.6,2781.8,0.7652]
["bitfinex","ETHUSD",1749679188593,0.71874583,2782.6,2781.8,0.7652]
["bitfinex","ETHUSD",1749679188754,3.5942062,2782.3,2781.8,0.7652]
["bitfinex","ETHUSD",1749679189092,3.59408399,2782.4,2781.8,0.7652]
["bitfinex","ETHUSD",1749679189264,3.5942553,2782.3,2781.8,0.7652]
["bitfinex","ETHUSD",1749679189591,4.219,2782.3,2781.8,0.7652]
["bitfinex","ETHUSD",1749679190144,13.30880548,2782.9,2781.8,0.7652]
["bitfinex","ETHUSD",1749679190145,10.52021618,2783.2,2781.8,0.7652]
["bitfinex","ETHUSD",1749679190379,8.86023191,2783.1,2781.8,0.7652]
["bitfinex","ETHUSD",1749679190689,3.59326391,2783.0,2781.8,0.7652]
["bitfinex","ETHUSD",1749679190998,3.59299791,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679190999,0.1792,2783.2,2782.7,0.1792]
["bitfinex","ETHUSD",1749679191162,0.1792,2783.2,2782.8,0.8011]
["bitfinex","ETHUSD",1749679191368,3.77227713,2783.2,2782.8,0.8011]
["bitfinex","ETHUSD",1749679191565,4.93064803,2783.2,2782.4,0.8011]
["bitfinex","ETHUSD",1749679191767,3.59369154,2782.7,2782.4,0.8011]
["bitfinex","ETHUSD",1749679191966,3.5937851,2782.6,2782.4,0.8011]
["bitfinex","ETHUSD",1749679192170,3.5937851,2782.6,2781.8,0.8011]
["bitfinex","ETHUSD",1749679192394,3.59376123,2782.6,2781.8,0.8011]
["bitfinex","ETHUSD",1749679192607,4.221,2782.7,2781.8,1.01251]
["bitfinex","ETHUSD",1749679192906,4.22,2782.7,2781.9,0.8011]
["bitfinex","ETHUSD",1749679193070,3.59294017,2783.3,2781.9,0.8011]
["bitfinex","ETHUSD",1749679193254,4.219,2783.2,2781.9,0.8011]
["bitfinex","ETHUSD",1749679193683,7.8120004,2783.2,2781.9,0.8011]
["bitfinex","ETHUSD",1749679193990,4.219,2783.2,2781.9,0.8011]
["bitfinex","ETHUSD",1749679194175,3.59332176,2783.0,2781.9,0.8011]
["bitfinex","ETHUSD",1749679194509,3.59317478,2783.1,2781.9,0.8011]
["bitfinex","ETHUSD",1749679194681,3.59324633,2783.0,2781.9,2.1141]
["bitfinex","ETHUSD",1749679195055,3.59324633,2783.0,2781.9,0.8011]
["bitfinex","ETHUSD",1749679195394,3.59408214,2782.4,2781.9,0.8011]
["bitfinex","ETHUSD",1749679195606,9.71531618,2783.1,2781.9,0.8011]
["bitfinex","ETHUSD",1749679195607,7.80583107,2782.6,2781.9,0.8011]
["bitfinex","ETHUSD",1749679195771,3.59426238,2782.3,2781.9,0.8011]
["bitfinex","ETHUSD",1749679195956,3.59409035,2782.4,2781.9,0.8011]
["bitfinex","ETHUSD",1749679196156,3.5938981,2782.5,2781.9,0.8011]
["bitfinex","ETHUSD",1749679196470,3.59404049,2782.4,2781.9,0.8011]
["bitfinex","ETHUSD",1749679196665,3.5942367,2782.3,2781.9,0.8011]
["bitfinex","ETHUSD",1749679197191,3.59408065,2782.4,2781.9,0.8011]
["bitfinex","ETHUSD",1749679197393,1.25399541,2782.4,2781.1,1.313]
["bitfinex","ETHUSD",1749679197578,3.59466438,2782.0,2781.0,0.7663]
["bitfinex","ETHUSD",1749679197787,3.59490253,2781.8,2781.0,0.7663]
["bitfinex","ETHUSD",1749679198373,4.206,2781.9,2781.0,0.7663]
["bitfinex","ETHUSD",1749679198569,3.59479473,2781.8,2781.0,0.7663]
["bitfinex","ETHUSD",1749679198775,4.206,2781.9,2781.0,0.7663]
["bitfinex","ETHUSD",1749679199061,3.594797,2781.8,2781.0,0.7663]
["bitfinex","ETHUSD",1749679199909,7.80072052,2781.9,2781.0,0.97423]
["bitfinex","ETHUSD",1749679200311,3.59428286,2782.2,2781.0,0.97423]
["bitfinex","ETHUSD",1749679200524,4.203,2781.8,2781.0,0.97423]
["bitfinex","ETHUSD",1749679200824,4.195,2781.9,2781.0,0.7663]
["bitfinex","ETHUSD",1749679201409,3.59533646,2781.4,2781.0,0.7663]
["bitfinex","ETHUSD",1749679201577,3.59481615,2781.8,2780.5,0.8147]
["bitfinex","ETHUSD",1749679201775,0.1792,2781.4,2780.9,0.1792]
["bitfinex","ETHUSD",1749679201984,4.198,2781.9,2780.9,0.1792]
["bitfinex","ETHUSD",1749679202186,0.4195,2781.8,2780.9,0.1792]
["bitfinex","ETHUSD",1749679202404,3.59581206,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1749679202724,18.34034501,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1749679202892,14.74451618,2781.0,2779.6,0.8031]
["bitfinex","ETHUSD",1749679203112,3.59721512,2780.0,2779.6,0.8031]
["bitfinex","ETHUSD",1749679203422,3.59721512,2780.0,2778.7,0.17822911]
["bitfinex","ETHUSD",1749679203423,0.7556,2781.6,2779.8,0.7936]
["bitfinex","ETHUSD",1749679203643,4.239,2781.6,2780.2,10.0]
["bitfinex","ETHUSD",1749679203800,0.8264,2782.4,2780.5,9.71531618]
["bitfinex","ETHUSD",1749679203981,0.8264,2782.4,2780.7,0.8051]
["bitfinex","ETHUSD",1749679204175,4.259,2782.4,2780.9,0.8051]
["bitfinex","ETHUSD",1749679204418,7.8530901,2782.4,2780.9,0.8051]
["bitfinex","ETHUSD",1749679204615,3.5942779,2782.2,2780.9,0.8051]
["bitfinex","ETHUSD",1749679204814,3.59414872,2782.3,2780.9,2.1191]
["bitfinex","ETHUSD",1749679204983,9.71531618,2782.1,2780.9,0.8051]
["bitfinex","ETHUSD",1749679205176,3.59518245,2781.5,2780.9,0.8051]
["bitfinex","ETHUSD",1749679205419,4.261,2781.4,2780.9,0.8051]
["bitfinex","ETHUSD",1749679206125,0.7875,2782.2,2780.9,0.8051]
["bitfinex","ETHUSD",1749679206425,10.0,2782.8,2781.1,0.7729]
["bitfinex","ETHUSD",1749679206426,4.26,2782.5,2781.1,0.7729]
["bitfinex","ETHUSD",1749679206604,4.56148958,2782.4,2781.2,2.0869]
["bitfinex","ETHUSD",1749679206776,0.2998069,2782.3,2781.3,0.20869]
["bitfinex","ETHUSD",1749679207216,4.5598069,2782.3,2781.4,0.7729]
["bitfinex","ETHUSD",1749679208247,8.15404533,2782.3,2781.4,0.7729]
["bitfinex","ETHUSD",1749679208456,3.59430033,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679208624,4.76910031,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679208823,1.17481609,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679209049,4.26,2782.3,2781.4,0.7729]
["bitfinex","ETHUSD",1749679209219,7.85418488,2782.3,2781.4,0.7729]
["bitfinex","ETHUSD",1749679209550,7.85418092,2782.3,2781.4,0.7729]
["bitfinex","ETHUSD",1749679209751,3.59418092,2782.3,2781.4,0.7729]
["bitfinex","ETHUSD",1749679210050,4.256,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679210255,3.5945363,2782.0,2781.4,0.7729]
["bitfinex","ETHUSD",1749679210457,1.39713162,2782.1,2781.4,0.7729]
["bitfinex","ETHUSD",1749679210692,7.8502898,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679210693,4.256,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679211119,7.85027919,2782.2,2781.4,0.7729]
["bitfinex","ETHUSD",1749679211521,3.59478461,2781.9,2781.4,0.7729]
["bitfinex","ETHUSD",1749679211848,0.1792,2781.6,2781.1,0.1792]
["bitfinex","ETHUSD",1749679212228,4.4282,2781.6,2781.1,0.1792]
["bitfinex","ETHUSD",1749679212568,4.35694089,2782.1,2780.8,0.8273]
["bitfinex","ETHUSD",1749679212569,4.246,2782.1,2780.8,0.8273]
["bitfinex","ETHUSD",1749679212732,0.1792,2781.9,2781.5,0.8273]
["bitfinex","ETHUSD",1749679214063,0.1792,2782.7,2781.8,0.1792]
["bitfinex","ETHUSD",1749679214235,4.4272,2782.7,2781.9,0.7989]
["bitfinex","ETHUSD",1749679214749,4.4272,2782.7,2782.2,0.1792]
["bitfinex","ETHUSD",1749679215157,0.1792,2782.7,2782.2,0.1792]
["bitfinex","ETHUSD",1749679215363,4.245,2782.6,2782.2,0.9655]
["bitfinex","ETHUSD",1749679215523,3.5927871,2783.4,2782.2,0.7863]
["bitfinex","ETHUSD",1749679215855,4.41668064,2783.6,2782.2,0.7863]
["bitfinex","ETHUSD",1749679216155,0.1792,2783.3,2782.9,0.75]
["bitfinex","ETHUSD",1749679216359,4.244,2783.3,2782.9,0.75]
["bitfinex","ETHUSD",1749679216669,4.244,2783.3,2783.1,0.1792]
["bitfinex","ETHUSD",1749679217162,0.1792,2783.6,2783.1,0.1792]
["bitfinex","ETHUSD",1749679217364,4.238,2783.8,2782.9,0.75]
["bitfinex","ETHUSD",1749679217654,4.238,2783.9,2783.6,0.7792]
["bitfinex","ETHUSD",1749679217819,4.238,2783.9,2783.7,0.1792]
["bitfinex","ETHUSD",1749679218463,0.1792,2784.2,2783.7,0.1792]
["bitfinex","ETHUSD",1749679218765,4.235,2784.1,2783.7,0.1792]
["bitfinex","ETHUSD",1749679218937,0.1792,2784.2,2783.7,0.1792]
["bitfinex","ETHUSD",1749679219136,4.4102,2784.2,2783.7,0.1792]
["bitfinex","ETHUSD",1749679219323,4.231,2784.3,2783.6,0.7792]
["bitfinex","ETHUSD",1749679219521,4.231,2784.3,2784.1,0.1792]
["bitfinex","ETHUSD",1749679220118,4.227,2784.4,2784.1,0.1792]
["bitfinex","ETHUSD",1749679220416,7.81851175,2784.4,2784.1,0.1792]
["bitfinex","ETHUSD",1749679220617,3.59169599,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1749679220851,3.5918941,2784.1,2783.9,0.1792]
["bitfinex","ETHUSD",1749679221053,3.59173202,2784.2,2783.9,0.1792]
["bitfinex","ETHUSD",1749679221254,3.59162339,2784.3,2783.9,0.1792]
["bitfinex","ETHUSD",1749679221481,0.8096,2785.6,2784.0,0.7809]
["bitfinex","ETHUSD",1749679221640,3.59099499,2784.8,2784.2,0.7809]
["bitfinex","ETHUSD",1749679222169,13.93431618,2785.5,2784.2,0.7809]
["bitfinex","ETHUSD",1749679222170,9.71531618,2785.5,2784.2,0.7809]
["bitfinex","ETHUSD",1749679222486,13.93831618,2785.4,2784.2,0.7809]
["bitfinex","ETHUSD",1749679222646,3.5914354,2784.5,2784.2,0.7809]
["bitfinex","ETHUSD",1749679222981,3.5914354,2784.5,2783.6,0.823]
["bitfinex","ETHUSD",1749679222982,4.223,2784.4,2783.6,0.823]
["bitfinex","ETHUSD",1749679223179,3.59176849,2784.2,2783.6,0.823]
["bitfinex","ETHUSD",1749679223564,4.223,2784.4,2783.6,0.823]
["bitfinex","ETHUSD",1749679223565,3.59061727,2785.1,2783.7,1.314]
["bitfinex","ETHUSD",1749679223871,0.7675,2785.8,2783.9,0.8227]
["bitfinex","ETHUSD",1749679224173,3.59108617,2784.7,2783.9,0.8227]
["bitfinex","ETHUSD",1749679224486,9.71531618,2785.2,2783.9,0.8227]
["bitfinex","ETHUSD",1749679224487,4.234,2784.6,2783.9,0.8227]
["bitfinex","ETHUSD",1749679224642,4.233,2784.7,2783.9,0.8227]
["bitfinex","ETHUSD",1749679224844,7.82405493,2784.7,2783.9,0.8227]
["bitfinex","ETHUSD",1749679225039,7.82409973,2784.7,2783.9,0.8227]
["bitfinex","ETHUSD",1749679225260,3.59109973,2784.7,2783.9,0.8227]
["bitfinex","ETHUSD",1749679225574,3.59138344,2784.5,2783.9,0.8227]
["bitfinex","ETHUSD",1749679225807,7.82321367,2784.6,2783.9,0.8227]
["bitfinex","ETHUSD",1749679226289,4.232,2784.6,2783.9,0.8227]
["bitfinex","ETHUSD",1749679226588,13.58958877,2785.9,2783.9,0.8227]
["bitfinex","ETHUSD",1749679226589,3.58909506,2786.3,2784.5,0.7746]
["bitfinex","ETHUSD",1749679226898,3.58909506,2786.3,2784.8,0.7746]
["bitfinex","ETHUSD",1749679226899,9.71531618,2785.9,2784.8,0.7746]
["bitfinex","ETHUSD",1749679227102,3.59035228,2785.3,2784.8,0.7746]
["bitfinex","ETHUSD",1749679227398,3.59023621,2785.4,2784.8,0.7746]
["bitfinex","ETHUSD",1749679227802,7.82928158,2785.3,2784.8,0.7746]
["bitfinex","ETHUSD",1749679227997,7.82928158,2785.3,2784.1,0.35928917]
["bitfinex","ETHUSD",1749679227998,3.59080223,2784.9,2784.0,0.7917]
["bitfinex","ETHUSD",1749679228180,9.71531618,2785.1,2784.0,0.7917]
["bitfinex","ETHUSD",1749679228365,4.239,2784.8,2784.0,0.7917]
["bitfinex","ETHUSD",1749679228563,3.59140578,2784.5,2784.0,0.7917]
["bitfinex","ETHUSD",1749679228781,4.239,2784.8,2784.0,0.7917]
["bitfinex","ETHUSD",1749679229162,3.59138852,2784.5,2784.0,0.7917]
["bitfinex","ETHUSD",1749679229353,3.59150623,2784.4,2784.0,0.7917]
["bitfinex","ETHUSD",1749679229553,4.239,2784.8,2784.0,0.7917]
["bitfinex","ETHUSD",1749679229754,10.49829851,2784.7,2782.9,2.1355]
["bitfinex","ETHUSD",1749679230057,3.59229646,2783.8,2782.9,0.8215]
["bitfinex","ETHUSD",1749679230290,4.232,2783.7,2782.9,0.8215]
["bitfinex","ETHUSD",1749679230662,0.796,2783.4,2782.1,0.8215]
["bitfinex","ETHUSD",1749679230869,3.59335301,2783.0,2782.2,0.23129091]
["bitfinex","ETHUSD",1749679231173,1.05113162,2783.3,2782.1,0.8215]
["bitfinex","ETHUSD",1749679231174,4.238,2782.9,2782.1,0.8215]
["bitfinex","ETHUSD",1749679231483,0.1792,2782.6,2782.1,1.0007]
["bitfinex","ETHUSD",1749679232382,0.1792,2782.6,2781.0,6.204]
["bitfinex","ETHUSD",1749679232383,3.59445194,2782.1,2781.7,0.8113]
["bitfinex","ETHUSD",1749679232592,0.1792,2782.2,2781.7,0.8113]
["bitfinex","ETHUSD",1749679232593,4.231,2782.0,2781.7,0.8113]
["bitfinex","ETHUSD",1749679233149,4.231,2782.0,2781.6,0.1792]
["bitfinex","ETHUSD",1749679233150,3.5948768,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1749679233381,3.5948768,2781.8,2779.4,5.37176264]
["bitfinex","ETHUSD",1749679233382,3.7743471,2781.6,2781.1,0.1792]
["bitfinex","ETHUSD",1749679233578,4.23,2781.5,2781.1,0.1792]
["bitfinex","ETHUSD",1749679234578,3.59540456,2781.4,2781.1,0.1792]
["bitfinex","ETHUSD",1749679234780,0.1792,2781.4,2781.1,0.1792]
["bitfinex","ETHUSD",1749679235291,0.1792,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1749679235492,4.225,2781.9,2781.4,0.817]
["bitfinex","ETHUSD",1749679235814,4.225,2781.9,2781.6,0.1792]
["bitfinex","ETHUSD",1749679236019,0.1792,2782.1,2781.6,0.1792]
["bitfinex","ETHUSD",1749679236203,4.224,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1749679236521,3.59503761,2781.7,2781.4,0.817]
["bitfinex","ETHUSD",1749679236815,0.1792,2781.6,2781.1,0.1792]
["bitfinex","ETHUSD",1749679236990,4.226,2781.5,2781.1,0.1792]
["bitfinex","ETHUSD",1749679238026,4.221,2781.5,2781.1,0.1792]
["bitfinex","ETHUSD",1749679238225,3.59453965,2782.0,2781.0,0.7906]
["bitfinex","ETHUSD",1749679238521,0.1792,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1749679239080,14.17785232,2783.3,2781.4,0.7652]
["bitfinex","ETHUSD",1749679239422,3.59389062,2782.5,2781.4,0.7652]
["bitfinex","ETHUSD",1749679239622,0.1792,2782.5,2782.0,0.1792]
["bitfinex","ETHUSD",1749679239938,4.216,2782.4,2782.0,0.1792]
["bitfinex","ETHUSD",1749679241722,5.37429946,2782.4,2781.4,0.7652]
["bitfinex","ETHUSD",1749679241921,3.59460866,2782.0,2781.4,0.7652]
["bitfinex","ETHUSD",1749679242122,3.59469424,2781.9,2781.4,0.7652]
["bitfinex","ETHUSD",1749679242308,7.80380599,2781.8,2781.4,0.7652]
["bitfinex","ETHUSD",1749679242509,4.209,2781.8,2780.4,1.293]
["bitfinex","ETHUSD",1749679242713,4.207,2781.7,2780.5,0.785]
["bitfinex","ETHUSD",1749679243020,4.207,2781.6,2780.7,0.785]
["bitfinex","ETHUSD",1749679245232,0.7847,2781.5,2779.8,0.8107]
["bitfinex","ETHUSD",1749679245383,3.59608745,2780.8,2779.8,0.8107]
["bitfinex","ETHUSD",1749679245584,3.59634611,2780.6,2779.4,0.7993]
["bitfinex","ETHUSD",1749679245993,1.26184207,2780.8,2779.4,0.7993]
["bitfinex","ETHUSD",1749679246260,4.219,2780.7,2779.4,0.7993]
["bitfinex","ETHUSD",1749679248708,0.8128,2780.5,2779.4,0.7993]
["bitfinex","ETHUSD",1749679249018,3.59702206,2780.1,2779.4,0.7993]
["bitfinex","ETHUSD",1749679249213,3.59675085,2780.3,2779.4,0.7993]
["bitfinex","ETHUSD",1749679249450,0.35970221,2780.1,2778.9,0.8204]
["bitfinex","ETHUSD",1749679249637,4.217,2780.3,2778.9,0.8204]
["bitfinex","ETHUSD",1749679250339,7.81376078,2780.3,2778.9,0.8204]
["bitfinex","ETHUSD",1749679250555,3.59743507,2779.8,2778.9,0.8204]
["bitfinex","ETHUSD",1749679251051,3.59751304,2779.7,2778.9,0.8204]
["bitfinex","ETHUSD",1749679251252,4.213,2779.6,2778.9,0.8204]
["bitfinex","ETHUSD",1749679251457,0.8101,2779.4,2777.4,1.293]
["bitfinex","ETHUSD",1749679251616,3.59852002,2779.0,2777.5,0.794]
["bitfinex","ETHUSD",1749679251810,0.1792,2778.6,2778.2,0.794]
["bitfinex","ETHUSD",1749679252113,0.1792,2778.6,2777.4,1.46924039]
["bitfinex","ETHUSD",1749679252114,3.59902789,2778.6,2777.9,0.794]
["bitfinex","ETHUSD",1749679252329,0.1792,2778.5,2778.0,0.1792]
["bitfinex","ETHUSD",1749679252662,0.1792,2778.5,2777.9,0.794]
["bitfinex","ETHUSD",1749679252663,0.37782279,2778.5,2777.9,0.794]
["bitfinex","ETHUSD",1749679252834,11.8337207,2779.7,2777.9,0.794]
["bitfinex","ETHUSD",1749679253012,4.222,2779.3,2777.9,0.794]
["bitfinex","ETHUSD",1749679253413,3.59879403,2778.8,2777.9,0.794]
["bitfinex","ETHUSD",1749679253612,3.59884699,2778.7,2777.9,0.794]
["bitfinex","ETHUSD",1749679253846,7.82405123,2778.6,2777.9,0.794]
["bitfinex","ETHUSD",1749679254048,4.225,2778.6,2777.9,0.794]
["bitfinex","ETHUSD",1749679254249,4.222,2778.8,2777.9,0.794]
["bitfinex","ETHUSD",1749679254434,0.8177,2779.8,2777.9,0.794]
["bitfinex","ETHUSD",1749679254633,9.08568276,2779.7,2777.9,0.794]
["bitfinex","ETHUSD",1749679255011,5.48814207,2779.7,2777.9,0.794]
["bitfinex","ETHUSD",1749679255210,9.08567918,2779.7,2777.9,0.794]
["bitfinex","ETHUSD",1749679255413,4.86267918,2779.7,2778.0,1.294]
["bitfinex","ETHUSD",1749679255610,4.224,2779.6,2778.1,0.8109]
["bitfinex","ETHUSD",1749679255879,3.59800415,2779.4,2778.2,0.21049]
["bitfinex","ETHUSD",1749679256160,3.59837004,2779.1,2778.1,0.8109]
["bitfinex","ETHUSD",1749679256317,3.59812631,2779.3,2778.1,0.8109]
["bitfinex","ETHUSD",1749679256522,4.61433673,2779.2,2778.1,0.8109]
["bitfinex","ETHUSD",1749679256959,3.5985555,2778.9,2778.1,0.8109]
["bitfinex","ETHUSD",1749679257161,3.59851774,2779.0,2778.1,0.8109]
["bitfinex","ETHUSD",1749679257456,4.61433673,2779.2,2778.1,0.8109]
["bitfinex","ETHUSD",1749679257656,3.59900309,2778.6,2778.1,0.8109]
["bitfinex","ETHUSD",1749679257956,4.22,2778.5,2778.1,0.8109]
["bitfinex","ETHUSD",1749679258274,4.22,2778.5,2777.4,0.8067]
["bitfinex","ETHUSD",1749679258275,3.59926901,2778.4,2777.4,0.8067]
["bitfinex","ETHUSD",1749679258425,3.59934527,2778.3,2777.4,0.8067]
["bitfinex","ETHUSD",1749679258625,4.74119058,2778.3,2777.4,0.8067]
["bitfinex","ETHUSD",1749679258835,1.14184531,2778.3,2777.4,0.8067]
["bitfinex","ETHUSD",1749679259046,3.59955973,2778.2,2777.4,0.8067]
["bitfinex","ETHUSD",1749679259252,4.74122806,2778.3,2777.4,0.8067]
["bitfinex","ETHUSD",1749679259459,1.14184531,2778.3,2777.4,0.8067]
["bitfinex","ETHUSD",1749679259667,3.59901223,2778.6,2777.4,1.01677]
["bitfinex","ETHUSD",1749679259831,4.214,2778.2,2777.4,1.01677]
["bitfinex","ETHUSD",1749679260030,0.8255,2779.0,2777.5,0.8067]
["bitfinex","ETHUSD",1749679260375,4.212,2779.0,2777.5,0.8067]
["bitfinex","ETHUSD",1749679260523,8.27086189,2779.0,2777.5,0.8067]
["bitfinex","ETHUSD",1749679261165,11.8337207,2779.6,2777.5,0.8067]
["bitfinex","ETHUSD",1749679261457,3.59673416,2780.3,2778.0,0.8258]
["bitfinex","ETHUSD",1749679261661,3.59738078,2779.9,2778.1,0.8322]
["bitfinex","ETHUSD",1749679261845,3.59702482,2780.1,2778.3,0.8322]
["bitfinex","ETHUSD",1749679262038,4.215,2780.2,2778.3,0.8322]
["bitfinex","ETHUSD",1749679262240,3.59706608,2780.1,2778.3,0.8322]
["bitfinex","ETHUSD",1749679262434,3.5972636,2779.9,2778.5,0.8322]
["bitfinex","ETHUSD",1749679262664,4.31669657,2779.9,2778.5,0.8322]
["bitfinex","ETHUSD",1749679262858,0.89863297,2779.9,2779.4,0.1792]
["bitfinex","ETHUSD",1749679263157,0.89863297,2779.9,2779.4,0.9322]
["bitfinex","ETHUSD",1749679263523,0.32545321,2780.5,2779.4,0.753]
["bitfinex","ETHUSD",1749679263721,0.1792,2780.8,2779.6,0.753]
["bitfinex","ETHUSD",1749679263929,3.59475255,2781.9,2779.7,10.753]
["bitfinex","ETHUSD",1749679264233,3.5948924,2781.8,2780.0,0.753]
["bitfinex","ETHUSD",1749679264441,4.229,2781.7,2780.2,0.753]
["bitfinex","ETHUSD",1749679264650,4.229,2781.6,2780.2,0.753]
["bitfinex","ETHUSD",1749679264960,4.228,2781.5,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679265560,4.228,2781.4,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679265929,4.99475231,2782.2,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679266132,1.40038122,2782.2,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679266331,4.222,2782.1,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679266923,3.59415193,2782.3,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679267129,9.80780758,2782.6,2780.3,0.75834435]
["bitfinex","ETHUSD",1749679267372,9.80780758,2782.6,2780.6,0.8248]
["bitfinex","ETHUSD",1749679267373,6.214,2782.6,2780.6,0.8248]
["bitfinex","ETHUSD",1749679267669,3.59418538,2782.3,2780.8,0.8248]
["bitfinex","ETHUSD",1749679267828,4.8384,2782.5,2780.8,0.8248]
["bitfinex","ETHUSD",1749679268028,3.59497311,2781.7,2780.9,0.00294355]
["bitfinex","ETHUSD",1749679268229,4.21536759,2782.5,2781.0,0.7857]
["bitfinex","ETHUSD",1749679268470,0.6214,2782.5,2781.0,0.7857]
["bitfinex","ETHUSD",1749679268635,3.59359167,2782.8,2781.1,0.00294334]
["bitfinex","ETHUSD",1749679268842,7.81265869,2782.7,2781.2,0.7616]
["bitfinex","ETHUSD",1749679269049,4.217,2782.6,2781.2,0.7616]
["bitfinex","ETHUSD",1749679269235,4.217,2782.6,2781.3,0.00294313]
["bitfinex","ETHUSD",1749679269460,4.99805349,2782.6,2781.4,0.7616]
["bitfinex","ETHUSD",1749679269642,7.81101454,2782.5,2781.4,0.7616]
["bitfinex","ETHUSD",1749679269827,7.81101454,2782.5,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679270553,4.217,2782.5,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679270753,3.59439738,2782.2,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679271128,4.217,2782.5,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679271366,3.59501319,2781.7,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679271539,7.8070532,2781.6,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679271932,4.212,2781.6,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679272129,7.8070532,2781.6,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679272570,4.212,2781.6,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679272870,4.211,2782.0,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679273271,3.5950532,2781.6,2781.5,0.00294292]
["bitfinex","ETHUSD",1749679274665,3.59654451,2780.5,2780.2,0.1792]
["bitfinex","ETHUSD",1749679274872,0.1792,2780.2,2779.8,0.9725]
["bitfinex","ETHUSD",1749679275047,0.1792,2779.9,2779.8,0.30030311]
["bitfinex","ETHUSD",1749679275549,4.213,2781.3,2779.9,0.8176]
["bitfinex","ETHUSD",1749679275741,4.233,2781.2,2779.9,0.8176]
["bitfinex","ETHUSD",1749679276164,0.7898,2781.9,2780.0,0.8176]
["bitfinex","ETHUSD",1749679276378,3.59591084,2781.0,2780.0,0.8176]
["bitfinex","ETHUSD",1749679276536,4.237,2780.9,2780.0,0.8176]
["bitfinex","ETHUSD",1749679276737,0.32552507,2781.3,2780.0,0.8176]
["bitfinex","ETHUSD",1749679276947,4.237,2781.2,2780.0,0.8176]
["bitfinex","ETHUSD",1749679277191,4.237,2781.1,2780.0,0.8176]
["bitfinex","ETHUSD",1749679277395,4.237,2781.2,2780.0,0.8176]
["bitfinex","ETHUSD",1749679277710,9.00809629,2782.8,2780.8,0.8246]
["bitfinex","ETHUSD",1749679277866,4.239,2782.1,2780.9,0.8246]
["bitfinex","ETHUSD",1749679278069,12.60170669,2782.8,2780.9,0.82862124]
["bitfinex","ETHUSD",1749679278070,3.59391436,2782.5,2780.9,0.82862124]
["bitfinex","ETHUSD",1749679278309,4.241,2782.4,2780.9,0.82862124]
["bitfinex","ETHUSD",1749679278468,3.59400632,2782.5,2780.9,0.82862124]
["bitfinex","ETHUSD",1749679278823,4.239,2782.4,2781.1,0.8246]
["bitfinex","ETHUSD",1749679279168,3.59454492,2782.0,2781.1,0.8246]
["bitfinex","ETHUSD",1749679279477,11.18429629,2782.4,2781.1,0.8246]
["bitfinex","ETHUSD",1749679279478,3.5945314,2782.1,2781.1,0.8246]
["bitfinex","ETHUSD",1749679279679,11.18429629,2782.4,2781.1,0.8246]
["bitfinex","ETHUSD",1749679280182,4.239,2782.5,2781.1,0.8246]
["bitfinex","ETHUSD",1749679281079,7.83292537,2782.5,2781.1,0.8246]
["bitfinex","ETHUSD",1749679281281,3.59381939,2782.6,2781.1,0.8246]
["bitfinex","ETHUSD",1749679281481,4.244,2782.5,2781.1,0.8246]
["bitfinex","ETHUSD",1749679281803,3.59451512,2782.1,2781.1,0.8246]
["bitfinex","ETHUSD",1749679282107,3.59468523,2781.9,2781.1,0.8246]
["bitfinex","ETHUSD",1749679282307,6.94529629,2782.3,2781.1,0.8246]
["bitfinex","ETHUSD",1749679282473,4.243,2782.2,2781.1,0.8246]
["bitfinex","ETHUSD",1749679282986,4.239,2782.2,2781.1,0.8246]
["bitfinex","ETHUSD",1749679283181,3.59395898,2782.5,2781.1,0.8246]
["bitfinex","ETHUSD",1749679283182,4.241,2782.1,2781.1,0.8246]
["bitfinex","ETHUSD",1749679283393,4.24,2782.1,2781.1,0.8246]
["bitfinex","ETHUSD",1749679283582,4.24,2782.1,2781.2,0.0040208]
["bitfinex","ETHUSD",1749679283786,3.91953928,2782.6,2781.3,0.7995]
["bitfinex","ETHUSD",1749679283987,4.244,2782.5,2781.3,0.7995]
["bitfinex","ETHUSD",1749679284186,2.776835,2783.0,2781.3,0.7995]
["bitfinex","ETHUSD",1749679284187,5.08418248,2783.0,2781.3,0.7995]
["bitfinex","ETHUSD",1749679284386,3.59341236,2782.9,2781.3,0.7995]
["bitfinex","ETHUSD",1749679284587,4.242,2782.8,2781.5,0.7705]
["bitfinex","ETHUSD",1749679284900,8.76812752,2782.8,2781.5,0.7705]
["bitfinex","ETHUSD",1749679285078,10.53895779,2782.7,2781.5,0.7705]
["bitfinex","ETHUSD",1749679285279,6.94529629,2782.7,2781.6,0.00402022]
["bitfinex","ETHUSD",1749679285483,0.1792,2782.5,2782.0,0.1792]
["bitfinex","ETHUSD",1749679285919,0.1792,2782.5,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679286209,4.239,2782.4,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679286581,0.1792,2782.3,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679287117,4.4182,2782.4,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679287500,8.01221982,2782.4,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679287699,4.4182,2782.4,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679288231,5.04019904,2782.4,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679288378,3.5942779,2782.2,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679288890,3.5442779,2782.2,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679289426,4.0942779,2782.2,2782.1,0.0040195]
["bitfinex","ETHUSD",1749679289589,3.59473852,2781.9,2780.7,0.8258]
["bitfinex","ETHUSD",1749679289801,0.1792,2781.0,2780.7,0.8258]
["bitfinex","ETHUSD",1749679290019,7.82702559,2780.9,2780.7,0.8258]
["bitfinex","ETHUSD",1749679290225,0.8112,2780.8,2780.0,0.8258]
["bitfinex","ETHUSD",1749679290543,4.237,2780.7,2780.0,0.8258]
["bitfinex","ETHUSD",1749679290692,0.1792,2781.0,2780.0,0.8258]
["bitfinex","ETHUSD",1749679291112,4.238,2781.1,2780.0,0.8258]
["bitfinex","ETHUSD",1749679291441,0.80119904,2782.4,2780.0,10.8258]
["bitfinex","ETHUSD",1749679291605,3.59422574,2782.3,2780.2,10.0]
["bitfinex","ETHUSD",1749679291811,2.08719904,2782.4,2780.4,10.0]
["bitfinex","ETHUSD",1749679292118,4.236,2782.3,2780.5,0.8001]
["bitfinex","ETHUSD",1749679292337,3.59382676,2782.6,2780.5,0.8001]
["bitfinex","ETHUSD",1749679292338,4.237,2782.2,2780.5,0.8001]
["bitfinex","ETHUSD",1749679292541,9.90379026,2783.0,2780.5,0.8001]
["bitfinex","ETHUSD",1749679292542,3.59327526,2783.0,2780.9,0.7746]
["bitfinex","ETHUSD",1749679292693,4.235,2782.9,2781.1,0.7746]
["bitfinex","ETHUSD",1749679292897,4.235,2782.9,2781.3,0.7746]
["bitfinex","ETHUSD",1749679293309,3.95257362,2783.0,2781.3,0.7746]
["bitfinex","ETHUSD",1749679293505,5.68709924,2783.5,2781.3,0.7746]
["bitfinex","ETHUSD",1749679293506,4.232,2782.9,2781.3,0.7746]
["bitfinex","ETHUSD",1749679293811,3.59396061,2782.5,2781.3,0.7746]
["bitfinex","ETHUSD",1749679294734,3.59381248,2782.6,2781.3,0.7746]
["bitfinex","ETHUSD",1749679295050,7.82547018,2782.9,2781.3,0.7746]
["bitfinex","ETHUSD",1749679295051,3.59396472,2782.5,2781.3,0.7746]
["bitfinex","ETHUSD",1749679295338,3.59402568,2782.4,2781.3,0.7746]
["bitfinex","ETHUSD",1749679295521,3.59416674,2782.3,2781.3,0.7746]
["bitfinex","ETHUSD",1749679295738,9.10549026,2783.1,2781.3,0.7746]
["bitfinex","ETHUSD",1749679295739,4.238,2782.2,2781.3,0.7746]
["bitfinex","ETHUSD",1749679296657,3.594575,2782.0,2781.3,0.7746]
["bitfinex","ETHUSD",1749679296934,3.59460445,2782.0,2781.3,0.7746]
["bitfinex","ETHUSD",1749679297567,3.59442483,2782.1,2781.3,0.7746]
["bitfinex","ETHUSD",1749679297852,4.227,2782.2,2781.3,0.7746]
["bitfinex","ETHUSD",1749679298625,7.82130354,2782.2,2781.3,0.7746]
["bitfinex","ETHUSD",1749679299015,3.59374831,2782.7,2781.3,0.7746]
["bitfinex","ETHUSD",1749679299222,4.221,2782.6,2781.3,0.7746]
["bitfinex","ETHUSD",1749679299454,5.00247483,2782.6,2781.3,0.7746]
["bitfinex","ETHUSD",1749679299656,3.59419884,2782.3,2781.3,0.7746]
["bitfinex","ETHUSD",1749679299957,3.59391229,2782.5,2781.3,0.7746]
["bitfinex","ETHUSD",1749679299958,3.59397581,2782.5,2781.3,0.7746]
["bitfinex","ETHUSD",1749679300158,3.77317581,2782.5,2782.0,0.1792]
["bitfinex","ETHUSD",1749679300355,3.77317581,2782.5,2782.0,1.0123]
["bitfinex","ETHUSD",1749679300514,3.59403517,2782.4,2782.0,1.0123]
["bitfinex","ETHUSD",1749679300717,4.83101894,2782.4,2782.0,1.0123]
["bitfinex","ETHUSD",1749679301018,4.83101894,2782.4,2782.0,0.8331]
["bitfinex","ETHUSD",1749679301247,0.1792,2782.3,2782.0,0.8331]
["bitfinex","ETHUSD",1749679301605,3.59392485,2782.5,2782.0,0.8331]
["bitfinex","ETHUSD",1749679301810,0.1792,2782.4,2782.0,0.8331]
["bitfinex","ETHUSD",1749679302155,0.8078,2783.5,2782.0,0.8331]
["bitfinex","ETHUSD",1749679302364,3.5944071,2782.1,2782.0,0.8331]
["bitfinex","ETHUSD",1749679302665,3.5944071,2782.1,2780.7,0.8047]
["bitfinex","ETHUSD",1749679303162,4.214,2782.2,2780.9,0.8047]
["bitfinex","ETHUSD",1749679303527,4.214,2782.2,2781.0,0.30017353]
["bitfinex","ETHUSD",1749679303865,4.214,2782.2,2781.1,0.8047]
["bitfinex","ETHUSD",1749679304037,4.214,2782.2,2781.3,0.7588]
["bitfinex","ETHUSD",1749679307172,4.209,2782.6,2781.5,0.7588]
["bitfinex","ETHUSD",1749679307373,3.5934299,2782.9,2781.7,0.7588]
["bitfinex","ETHUSD",1749679307540,4.209,2782.7,2781.7,0.7588]
["bitfinex","ETHUSD",1749679308376,7.80269408,2782.7,2781.7,0.7588]
["bitfinex","ETHUSD",1749679308708,4.209,2782.7,2781.7,0.7588]
["bitfinex","ETHUSD",1749679308996,3.59290276,2783.3,2781.7,0.7588]
["bitfinex","ETHUSD",1749679309137,3.59369973,2782.7,2781.7,0.7588]
["bitfinex","ETHUSD",1749679309469,3.59341618,2782.9,2781.7,0.7588]
["bitfinex","ETHUSD",1749679310498,3.5932116,2783.1,2781.7,0.7588]
["bitfinex","ETHUSD",1749679310791,4.63046828,2783.2,2781.7,0.7588]
["bitfinex","ETHUSD",1749679310792,0.8001,2782.7,2781.7,0.7588]
["bitfinex","ETHUSD",1749679311009,0.8001,2781.8,2780.5,0.8316]
["bitfinex","ETHUSD",1749679311161,0.8001,2781.8,2778.5,10.57404852]
["bitfinex","ETHUSD",1749679311162,9.10549026,2781.2,2779.1,0.7824]
["bitfinex","ETHUSD",1749679311491,5.504,2781.7,2779.2,0.30036795]
["bitfinex","ETHUSD",1749679311492,3.59751836,2779.7,2779.2,0.30036795]
["bitfinex","ETHUSD",1749679311694,3.597462,2779.8,2779.2,0.30036795]
["bitfinex","ETHUSD",1749679311910,4.214,2779.9,2779.2,0.30036795]
["bitfinex","ETHUSD",1749679312352,3.5976976,2779.6,2779.3,0.1792]
["bitfinex","ETHUSD",1749679312553,3.59802828,2779.3,2779.2,0.30036795]
["bitfinex","ETHUSD",1749679312984,3.77710139,2779.4,2777.5,0.7892]
["bitfinex","ETHUSD",1749679312985,3.59906424,2778.5,2777.5,0.7892]
["bitfinex","ETHUSD",1749679313186,3.60023041,2777.6,2777.5,0.7892]
["bitfinex","ETHUSD",1749679313388,7.81223037,2778.4,2777.5,0.7892]
["bitfinex","ETHUSD",1749679313683,7.81223037,2778.4,2776.5,0.8008]
["bitfinex","ETHUSD",1749679313684,9.10549026,2777.9,2776.5,0.8008]
["bitfinex","ETHUSD",1749679313889,3.60165676,2776.5,2776.4,0.005]
["bitfinex","ETHUSD",1749679314061,7.82065676,2776.5,2776.4,0.005]
["bitfinex","ETHUSD",1749679314384,0.18,2776.7,2776.4,0.005]
["bitfinex","ETHUSD",1749679314590,0.18,2777.2,2776.4,0.185]
["bitfinex","ETHUSD",1749679314834,0.7529,2777.9,2776.4,0.185]
["bitfinex","ETHUSD",1749679314835,0.1792,2777.9,2777.1,0.18]
["bitfinex","ETHUSD",1749679314947,3.77907997,2777.9,2777.2,0.7999]
["bitfinex","ETHUSD",1749679315285,0.18,2777.5,2777.2,0.7999]
["bitfinex","ETHUSD",1749679315946,0.7529,2778.4,2777.2,0.7999]
["bitfinex","ETHUSD",1749679315947,0.7705,2778.9,2777.4,0.18]
["bitfinex","ETHUSD",1749679316286,4.232,2778.8,2777.4,0.22729]
["bitfinex","ETHUSD",1749679316445,4.232,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1749679316644,4.232,2778.8,2777.5,0.7638]
["bitfinex","ETHUSD",1749679316645,0.1792,2779.1,2778.6,0.1792]
["bitfinex","ETHUSD",1749679316951,0.1792,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1749679317273,0.1792,2779.2,2778.7,0.9513]
["bitfinex","ETHUSD",1749679317474,4.233,2779.3,2778.7,0.7721]
["bitfinex","ETHUSD",1749679317674,4.233,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1749679318004,0.1792,2778.8,2778.3,0.1792]
["bitfinex","ETHUSD",1749679318181,14.53251026,2779.3,2777.5,0.8103]
["bitfinex","ETHUSD",1749679318497,0.1792,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1749679319079,4.4162,2778.7,2778.2,0.1792]
["bitfinex","ETHUSD",1749679319282,0.1792,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749679319455,4.237,2778.7,2777.5,0.8103]
["bitfinex","ETHUSD",1749679319761,4.4162,2778.7,2778.2,0.1792]
["bitfinex","ETHUSD",1749679320594,0.8187,2779.8,2778.3,0.8276]
["bitfinex","ETHUSD",1749679320780,0.8187,2779.8,2778.6,0.1792]
["bitfinex","ETHUSD",1749679320988,0.1792,2779.6,2779.1,0.1792]
["bitfinex","ETHUSD",1749679321308,0.1792,2779.6,2779.1,1.0068]
["bitfinex","ETHUSD",1749679321997,4.232,2779.8,2779.1,0.8276]
["bitfinex","ETHUSD",1749679322198,0.1792,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749679322371,4.4072,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749679323899,0.1792,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749679324107,4.4012,2780.5,2779.7,0.1792]
["bitfinex","ETHUSD",1749679324402,0.1792,2780.1,2779.2,0.7971]
["bitfinex","ETHUSD",1749679324604,0.1792,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749679324966,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749679325187,4.4002,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749679325500,4.56393504,2780.5,2780.1,0.7971]
["bitfinex","ETHUSD",1749679325685,0.16373504,2780.4,2780.1,0.7971]
["bitfinex","ETHUSD",1749679326575,0.16373504,2780.4,2780.0,0.1792]
["bitfinex","ETHUSD",1749679326796,0.16373504,2780.4,2777.5,0.5]
["bitfinex","ETHUSD",1749679326797,3.59776938,2779.5,2779.1,0.805]
["bitfinex","ETHUSD",1749679326994,3.59776938,2779.5,2777.5,9.10549026]
["bitfinex","ETHUSD",1749679326995,4.215,2779.4,2778.5,0.805]
["bitfinex","ETHUSD",1749679327302,0.1792,2779.0,2778.5,0.9842]
["bitfinex","ETHUSD",1749679327532,2.66262854,2780.4,2778.5,0.805]
["bitfinex","ETHUSD",1749679327718,4.4002,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749679327917,0.1792,2780.0,2779.6,0.8109]
["bitfinex","ETHUSD",1749679328133,0.16373504,2780.4,2779.9,0.1792]
["bitfinex","ETHUSD",1749679328310,0.16373504,2780.4,2780.2,0.1792]
["bitfinex","ETHUSD",1749679328497,0.1792,2780.3,2779.8,0.1792]
["bitfinex","ETHUSD",1749679329134,3.59802031,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1749679329298,4.4022,2779.3,2778.8,0.9292]
["bitfinex","ETHUSD",1749679329499,4.227,2779.2,2778.8,0.75]
["bitfinex","ETHUSD",1749679329827,4.227,2779.2,2778.8,0.9292]
["bitfinex","ETHUSD",1749679330032,4.229,2779.8,2778.8,0.75]
["bitfinex","ETHUSD",1749679330235,4.229,2779.8,2779.4,0.1792]
["bitfinex","ETHUSD",1749679330901,7.82640403,2779.8,2779.4,0.1792]
["bitfinex","ETHUSD",1749679331169,4.229,2779.8,2779.4,0.1792]
["bitfinex","ETHUSD",1749679331452,4.229,2779.8,2777.6,0.7715]
["bitfinex","ETHUSD",1749679331453,3.6001008,2777.7,2777.6,0.7715]
["bitfinex","ETHUSD",1749679331617,3.60057461,2777.4,2776.9,0.7715]
["bitfinex","ETHUSD",1749679331939,0.8245,2777.5,2776.4,0.005]
["bitfinex","ETHUSD",1749679332137,3.60165676,2776.5,2776.4,0.30567087]
["bitfinex","ETHUSD",1749679332338,7.85765676,2776.5,2776.4,0.30567087]
["bitfinex","ETHUSD",1749679332551,7.85765676,2776.5,2776.4,0.005]
["bitfinex","ETHUSD",1749679332749,3.60148194,2776.7,2776.4,0.005]
["bitfinex","ETHUSD",1749679333049,3.60069487,2777.3,2776.4,0.005]
["bitfinex","ETHUSD",1749679333050,4.257,2777.0,2776.4,0.005]
["bitfinex","ETHUSD",1749679333422,9.10549026,2777.9,2776.5,0.7705]
["bitfinex","ETHUSD",1749679333625,3.59837333,2779.1,2776.5,2.0575]
["bitfinex","ETHUSD",1749679333626,4.258,2777.8,2776.5,2.0575]
["bitfinex","ETHUSD",1749679333956,4.26,2778.3,2776.6,0.7667]
["bitfinex","ETHUSD",1749679334309,8.3257,2779.2,2776.8,0.7704]
["bitfinex","ETHUSD",1749679334528,4.263,2779.1,2776.9,1.287]
["bitfinex","ETHUSD",1749679334732,4.263,2779.1,2776.8,0.7704]
["bitfinex","ETHUSD",1749679334733,9.10549026,2778.5,2776.8,0.7704]
["bitfinex","ETHUSD",1749679335049,3.60010509,2777.7,2776.8,0.7704]
["bitfinex","ETHUSD",1749679335222,4.265,2777.6,2776.8,0.7704]
["bitfinex","ETHUSD",1749679335428,7.86527881,2777.6,2776.8,0.7704]
["bitfinex","ETHUSD",1749679335730,7.86524928,2777.6,2776.8,0.7704]
["bitfinex","ETHUSD",1749679336053,4.265,2777.6,2776.8,0.7704]
["bitfinex","ETHUSD",1749679336215,7.86530158,2777.6,2776.8,0.7704]
["bitfinex","ETHUSD",1749679336537,4.265,2777.6,2776.8,0.7704]
["bitfinex","ETHUSD",1749679336711,4.265,2777.6,2776.4,0.005]
["bitfinex","ETHUSD",1749679336908,9.10549026,2777.7,2776.4,0.005]
["bitfinex","ETHUSD",1749679337143,4.261,2777.6,2776.4,0.005]
["bitfinex","ETHUSD",1749679337757,3.60036003,2777.5,2776.4,0.005]
["bitfinex","ETHUSD",1749679337932,9.10549026,2777.3,2776.4,0.005]
["bitfinex","ETHUSD",1749679338133,0.99273903,2777.2,2776.4,0.005]
["bitfinex","ETHUSD",1749679338445,4.259,2777.5,2776.5,0.755]
["bitfinex","ETHUSD",1749679338966,4.88646432,2778.2,2776.5,0.755]
["bitfinex","ETHUSD",1749679338967,4.262,2777.8,2776.5,0.755]
["bitfinex","ETHUSD",1749679339173,4.261,2777.9,2776.5,0.755]
["bitfinex","ETHUSD",1749679339377,0.8219,2778.7,2776.5,0.755]
["bitfinex","ETHUSD",1749679339523,1.81463903,2778.7,2776.5,0.755]
["bitfinex","ETHUSD",1749679339838,3.59862787,2778.9,2776.9,0.8147]
["bitfinex","ETHUSD",1749679340042,1.25887,2779.0,2777.1,0.8147]
["bitfinex","ETHUSD",1749679340043,13.36349026,2778.8,2777.1,0.8147]
["bitfinex","ETHUSD",1749679340335,1.25887,2779.0,2776.6,0.8147]
["bitfinex","ETHUSD",1749679340336,3.59905613,2778.6,2776.6,0.8147]
["bitfinex","ETHUSD",1749679340525,7.89489738,2778.7,2776.7,0.7895]
["bitfinex","ETHUSD",1749679340727,3.5991718,2778.5,2776.7,0.7895]
["bitfinex","ETHUSD",1749679340943,3.59897382,2778.6,2776.9,0.7895]
["bitfinex","ETHUSD",1749679341176,3.59894898,2778.6,2776.9,0.7895]
["bitfinex","ETHUSD",1749679341329,4.5272,2778.5,2778.0,0.1792]
["bitfinex","ETHUSD",1749679341919,0.1792,2778.5,2778.0,0.1792]
["bitfinex","ETHUSD",1749679342125,4.343,2778.4,2777.4,0.7516]
["bitfinex","ETHUSD",1749679342383,4.343,2778.4,2776.9,0.7516]
["bitfinex","ETHUSD",1749679342384,9.10549026,2778.0,2776.9,0.7516]
["bitfinex","ETHUSD",1749679342671,9.10549026,2778.0,2776.7,0.18]
["bitfinex","ETHUSD",1749679342672,0.18,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1749679342873,4.39200711,2777.9,2776.4,0.7566]
["bitfinex","ETHUSD",1749679342874,0.18,2776.7,2776.4,0.7566]
["bitfinex","ETHUSD",1749679343375,4.353,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1749679343960,4.353,2776.9,2776.4,0.7566]
["bitfinex","ETHUSD",1749679344174,4.9683,2776.9,2776.4,0.0014083]
["bitfinex","ETHUSD",1749679344423,3.60165676,2776.5,2776.4,0.0014083]
["bitfinex","ETHUSD",1749679345572,3.60191388,2776.4,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679345875,0.4353,2776.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679345876,4.93567796,2777.3,2775.6,0.7627]
["bitfinex","ETHUSD",1749679346089,1.335,2778.1,2776.1,0.7627]
["bitfinex","ETHUSD",1749679346365,9.10549026,2778.4,2776.8,10.0]
["bitfinex","ETHUSD",1749679346366,4.361,2778.4,2776.8,10.0]
["bitfinex","ETHUSD",1749679346567,1.335,2778.9,2777.1,9.10549026]
["bitfinex","ETHUSD",1749679346768,4.364,2778.8,2777.3,0.7627]
["bitfinex","ETHUSD",1749679347268,3.59836685,2779.1,2777.3,0.7627]
["bitfinex","ETHUSD",1749679347483,0.7787,2778.5,2777.3,0.7627]
["bitfinex","ETHUSD",1749679347773,6.06283669,2779.0,2775.1,6.8293]
["bitfinex","ETHUSD",1749679347774,9.10549026,2777.4,2775.6,0.7531]
["bitfinex","ETHUSD",1749679348075,9.10549026,2777.4,2775.1,6.8293]
["bitfinex","ETHUSD",1749679348080,3.60282461,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679348277,8.78838648,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679348576,8.79338648,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679348790,4.40638648,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679348931,3.60242137,2776.0,2775.1,6.8293]
["bitfinex","ETHUSD",1749679349275,3.60282461,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679349782,4.388,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679350006,4.388,2776.1,2775.6,0.7531]
["bitfinex","ETHUSD",1749679350263,4.8268,2776.1,2775.6,0.7531]
["bitfinex","ETHUSD",1749679350462,4.43122096,2777.0,2775.6,0.7531]
["bitfinex","ETHUSD",1749679350625,3.60135667,2776.8,2775.6,0.7531]
["bitfinex","ETHUSD",1749679350825,1.24245776,2776.8,2775.6,0.7531]
["bitfinex","ETHUSD",1749679351029,1.24245776,2776.8,2775.1,6.8293]
["bitfinex","ETHUSD",1749679351030,3.60204596,2776.2,2775.1,6.8293]
["bitfinex","ETHUSD",1749679351261,9.10549026,2776.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679351685,4.394,2776.5,2775.2,10.0]
["bitfinex","ETHUSD",1749679351979,3.60261255,2775.8,2775.2,0.7531]
["bitfinex","ETHUSD",1749679352183,3.60282461,2775.6,2775.2,0.7531]
["bitfinex","ETHUSD",1749679352475,3.60282461,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679352476,4.397,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679352705,3.60282461,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679353060,4.405,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679353406,4.404,2775.8,2775.6,0.7631]
["bitfinex","ETHUSD",1749679353610,3.60282461,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679353823,4.41,2775.6,2775.1,6.8293]
["bitfinex","ETHUSD",1749679354023,0.823,2776.3,2775.1,6.8293]
["bitfinex","ETHUSD",1749679354183,0.18,2776.1,2775.5,1.05417147]
["bitfinex","ETHUSD",1749679354383,3.60282461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679354585,4.59,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679355419,8.19282461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679355730,8.18782461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679356383,3.78282461,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679356584,0.823,2776.8,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679356796,3.60243524,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679357000,0.18,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749679357202,14.26131487,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679357415,24.79939305,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679357623,7.44604279,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679357808,10.96282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679358009,20.96282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679358214,20.78282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679358725,15.16364449,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679359043,3.60282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679359205,8.02382461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679359401,9.55786642,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679359590,10.29566748,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679359793,4.60412567,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679359992,8.03582461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679360592,8.22362721,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679360796,17.32911747,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679361108,4.438,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679361426,8.04082461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679361605,4.438,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679362134,18.40361487,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679362333,4.86012461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679362504,0.8135,2776.1,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679362705,3.60282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679363233,8.04582461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679363794,17.15131487,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679364204,8.04482461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679364438,9.20957746,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679364890,18.86506772,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679365090,14.66116772,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679365335,4.438,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679365516,8.04082461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679366033,3.60282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679366234,11.82982461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679366395,8.04682461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679366595,9.21477754,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679366795,8.04982461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679367023,4.446,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679367230,8.23482461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679367437,3.60221167,2776.1,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679367592,1.74904903,2776.7,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679367593,3.78282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679367792,4.63,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679368230,8.23282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679368597,4.63,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679368812,4.632,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679369012,8.23482461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679369240,4.632,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679369438,8.23482461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679369644,4.632,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679369804,4.629,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679370004,8.23182461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679370204,0.18,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679370522,4.442,2775.6,2775.5,0.21947147]
["bitfinex","ETHUSD",1749679371142,3.6010682,2777.0,2775.5,0.21947147]
["bitfinex","ETHUSD",1749679371345,0.18,2776.3,2775.5,0.21947147]
["bitfinex","ETHUSD",1749679371512,4.448,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1749679371906,0.18,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1749679372145,0.18,2776.8,2775.6,0.7681]
["bitfinex","ETHUSD",1749679372445,4.443,2776.7,2776.3,0.7681]
["bitfinex","ETHUSD",1749679373144,0.8091,2777.8,2776.3,0.7681]
["bitfinex","ETHUSD",1749679373345,4.441,2777.7,2776.5,0.18]
["bitfinex","ETHUSD",1749679373547,3.78163446,2776.6,2776.3,0.7681]
["bitfinex","ETHUSD",1749679373716,4.74048958,2776.5,2776.3,0.7681]
["bitfinex","ETHUSD",1749679373917,0.30048958,2776.4,2776.3,0.7681]
["bitfinex","ETHUSD",1749679374348,4.74248958,2776.4,2776.3,0.7681]
["bitfinex","ETHUSD",1749679374640,4.74148958,2776.4,2775.6,0.7681]
["bitfinex","ETHUSD",1749679374942,3.60282461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679375129,8.04782461,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679375716,8.40911901,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679376408,9.21821901,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679376608,11.41086071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679377346,12.84286071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679378903,6.96586071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679379109,12.83086071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679379605,6.96586071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679379820,12.83086071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679380031,6.15676071,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679380342,3.96411901,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679380643,9.70701901,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679381214,51.27775195,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679381431,16.64562944,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679381617,22.99869292,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679381808,56.11528095,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679382139,27.14901236,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679382340,26.61093418,2775.6,2775.5,0.03947147]
["bitfinex","ETHUSD",1749679382569,44.9169439,2775.2,2775.1,3.13041739]
["bitfinex","ETHUSD",1749679382845,44.9169439,2775.2,2773.8,0.005]
["bitfinex","ETHUSD",1749679382846,10.7636,2774.1,2773.8,0.005]
["bitfinex","ETHUSD",1749679383032,14.69482255,2773.6,2771.7,0.7603]
["bitfinex","ETHUSD",1749679383244,14.69482255,2773.6,2773.5,7.7421594]
["bitfinex","ETHUSD",1749679383245,49.66990073,2773.6,2773.5,7.7421594]
["bitfinex","ETHUSD",1749679383439,43.60594259,2773.2,2771.1,0.8027]
["bitfinex","ETHUSD",1749679383750,3.60705003,2772.4,2772.1,0.08]
["bitfinex","ETHUSD",1749679383982,30.50021584,2773.2,2772.1,0.08]
["bitfinex","ETHUSD",1749679383983,0.8124,2773.1,2772.1,0.08]
["bitfinex","ETHUSD",1749679384183,4.449,2773.0,2772.1,0.08]
["bitfinex","ETHUSD",1749679384384,4.45,2772.9,2772.2,0.7596]
["bitfinex","ETHUSD",1749679384583,4.451,2773.2,2772.2,0.7596]
["bitfinex","ETHUSD",1749679384782,4.45,2773.1,2772.2,0.7596]
["bitfinex","ETHUSD",1749679384983,0.18,2773.4,2772.2,0.7596]
["bitfinex","ETHUSD",1749679385497,4.458,2773.3,2772.4,0.7528]
["bitfinex","ETHUSD",1749679386089,0.36427515,2773.9,2772.4,0.7528]
["bitfinex","ETHUSD",1749679386296,4.462,2773.8,2772.4,0.7528]
["bitfinex","ETHUSD",1749679386599,3.60562764,2773.5,2772.4,0.7528]
["bitfinex","ETHUSD",1749679386761,3.60598139,2773.2,2772.4,0.7528]
["bitfinex","ETHUSD",1749679386962,4.76148958,2773.1,2772.4,0.7528]
["bitfinex","ETHUSD",1749679387281,3.60684083,2772.6,2772.4,0.7528]
["bitfinex","ETHUSD",1749679387461,4.461,2772.5,2772.4,0.7528]
["bitfinex","ETHUSD",1749679387652,4.462,2772.5,2772.4,0.7528]
["bitfinex","ETHUSD",1749679388275,4.46,2772.9,2772.4,0.7528]
["bitfinex","ETHUSD",1749679388749,0.30048958,2772.9,2772.4,0.7528]
["bitfinex","ETHUSD",1749679388977,4.463,2772.8,2772.4,0.7528]
["bitfinex","ETHUSD",1749679389175,4.76348958,2772.8,2772.4,0.7528]
["bitfinex","ETHUSD",1749679389378,3.60685302,2772.5,2772.4,0.7528]
["bitfinex","ETHUSD",1749679389583,3.60724334,2772.2,2772.1,0.08]
["bitfinex","ETHUSD",1749679389798,0.30048958,2772.7,2772.1,0.08]
["bitfinex","ETHUSD",1749679390127,8.06972865,2772.6,2772.2,0.7854]
["bitfinex","ETHUSD",1749679390297,3.60711322,2772.3,2772.1,0.08]
["bitfinex","ETHUSD",1749679390591,3.60724334,2772.2,2772.1,0.08]
["bitfinex","ETHUSD",1749679391402,8.07824334,2772.2,2772.1,0.08]
["bitfinex","ETHUSD",1749679391708,9.17723292,2772.2,2772.1,0.08]
["bitfinex","ETHUSD",1749679391868,10.45566806,2772.2,2772.1,0.08]
["bitfinex","ETHUSD",1749679392276,3.60854503,2771.2,2770.1,0.04]
["bitfinex","ETHUSD",1749679392503,3.60854503,2771.2,2769.7,0.14389626]
["bitfinex","ETHUSD",1749679392504,3.61036897,2769.8,2769.7,0.14389626]
["bitfinex","ETHUSD",1749679392706,3.61036897,2769.8,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679392707,3.61115123,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679392907,3.61049933,2769.7,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679392908,1.61068689,2769.7,2768.4,0.8071]
["bitfinex","ETHUSD",1749679393067,0.55,2769.4,2768.4,0.8071]
["bitfinex","ETHUSD",1749679393268,3.61115123,2769.2,2768.4,0.8071]
["bitfinex","ETHUSD",1749679393593,3.61115123,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679393594,8.17715123,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679393904,4.581,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679394306,17.29764149,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679394504,17.29864149,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679394807,14.32379026,2769.2,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679395021,14.42979026,2769.1,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679395167,4.688,2769.0,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679395367,1.18147228,2769.9,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679395573,4.721,2769.8,2768.1,0.04487513]
["bitfinex","ETHUSD",1749679395806,0.6363,2770.6,2768.2,0.7579]
["bitfinex","ETHUSD",1749679396007,3.60997797,2770.1,2768.2,0.7579]
["bitfinex","ETHUSD",1749679396216,4.97111427,2770.0,2768.2,0.7579]
["bitfinex","ETHUSD",1749679396507,3.61036897,2769.8,2768.2,0.7579]
["bitfinex","ETHUSD",1749679396821,4.785,2769.9,2768.2,0.7579]
["bitfinex","ETHUSD",1749679397012,3.61050624,2769.7,2768.2,0.7579]
["bitfinex","ETHUSD",1749679397169,4.796,2769.6,2768.2,0.7579]
["bitfinex","ETHUSD",1749679397507,0.7642,2771.1,2768.6,10.0]
["bitfinex","ETHUSD",1749679397680,0.7642,2771.1,2768.3,1.08027751]
["bitfinex","ETHUSD",1749679397681,0.7642,2771.1,2769.1,0.7802]
["bitfinex","ETHUSD",1749679398017,0.35839591,2771.4,2769.1,0.7802]
["bitfinex","ETHUSD",1749679398198,3.60893572,2770.9,2769.1,0.7802]
["bitfinex","ETHUSD",1749679398516,0.30048958,2770.8,2769.1,0.7802]
["bitfinex","ETHUSD",1749679398903,0.30048958,2770.8,2769.6,0.7802]
["bitfinex","ETHUSD",1749679399119,4.8,2771.6,2769.6,0.7802]
["bitfinex","ETHUSD",1749679399315,3.60824332,2771.5,2769.6,0.7802]
["bitfinex","ETHUSD",1749679399493,0.39080494,2771.4,2769.7,10.0]
["bitfinex","ETHUSD",1749679399711,0.29980612,2771.6,2769.8,0.7802]
["bitfinex","ETHUSD",1749679399885,4.798,2771.5,2769.8,0.7802]
["bitfinex","ETHUSD",1749679400079,3.60892793,2771.0,2769.8,0.7802]
["bitfinex","ETHUSD",1749679400313,3.60908132,2770.8,2769.8,0.7802]
["bitfinex","ETHUSD",1749679400526,0.7,2771.2,2769.8,0.7802]
["bitfinex","ETHUSD",1749679400527,8.40523679,2770.7,2769.8,0.7802]
["bitfinex","ETHUSD",1749679400944,4.30862705,2771.2,2769.8,0.7802]
["bitfinex","ETHUSD",1749679401237,4.789,2771.1,2769.8,0.7802]
["bitfinex","ETHUSD",1749679401381,4.789,2771.1,2770.0,0.8207]
["bitfinex","ETHUSD",1749679401578,4.788,2771.3,2770.0,0.8207]
["bitfinex","ETHUSD",1749679401808,4.785,2771.3,2770.2,0.8207]
["bitfinex","ETHUSD",1749679402796,4.779,2771.3,2770.2,0.8207]
["bitfinex","ETHUSD",1749679403113,4.776,2771.3,2770.2,0.8207]
["bitfinex","ETHUSD",1749679403315,4.776,2771.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679403617,3.6083697,2771.4,2770.4,0.8207]
["bitfinex","ETHUSD",1749679403783,3.60852732,2771.3,2770.4,0.8207]
["bitfinex","ETHUSD",1749679403982,3.60755503,2772.0,2770.4,0.8207]
["bitfinex","ETHUSD",1749679404183,3.60826587,2771.5,2770.4,0.8207]
["bitfinex","ETHUSD",1749679404410,0.3607555,2771.9,2770.4,0.8207]
["bitfinex","ETHUSD",1749679404613,4.769,2771.8,2770.4,0.8207]
["bitfinex","ETHUSD",1749679404810,3.78886532,2771.0,2770.5,0.18]
["bitfinex","ETHUSD",1749679404983,3.60920228,2770.7,2770.5,0.18]
["bitfinex","ETHUSD",1749679405181,4.944,2771.0,2770.4,0.8207]
["bitfinex","ETHUSD",1749679405182,3.60941549,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679405404,0.18,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679405590,3.78932988,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679405792,0.18,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679406101,3.78936239,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679406306,3.78935499,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679406512,0.18,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679406921,3.60881769,2771.0,2770.4,0.8207]
["bitfinex","ETHUSD",1749679407126,4.748,2771.1,2770.4,0.8207]
["bitfinex","ETHUSD",1749679407293,0.18,2771.0,2770.5,0.18]
["bitfinex","ETHUSD",1749679407926,4.748,2771.1,2770.4,0.8207]
["bitfinex","ETHUSD",1749679408131,3.60945677,2770.5,2770.4,1.0007]
["bitfinex","ETHUSD",1749679408317,0.4748,2771.0,2770.4,0.8207]
["bitfinex","ETHUSD",1749679408318,0.18,2770.7,2770.4,0.8207]
["bitfinex","ETHUSD",1749679408524,3.78924005,2770.7,2770.4,0.8207]
["bitfinex","ETHUSD",1749679408832,3.60942671,2770.6,2770.4,0.8207]
["bitfinex","ETHUSD",1749679409039,3.78924005,2770.7,2770.4,0.8207]
["bitfinex","ETHUSD",1749679409040,3.78923487,2770.7,2770.4,0.8207]
["bitfinex","ETHUSD",1749679409228,0.18,2770.7,2770.4,0.8207]
["bitfinex","ETHUSD",1749679409429,0.18,2770.7,2769.2,9.10549026]
["bitfinex","ETHUSD",1749679409430,0.55,2770.4,2769.1,0.8081]
["bitfinex","ETHUSD",1749679409738,3.61089822,2769.4,2769.1,0.8081]
["bitfinex","ETHUSD",1749679409906,4.774,2769.4,2769.1,0.8081]
["bitfinex","ETHUSD",1749679410239,8.38491033,2769.4,2769.1,0.8081]
["bitfinex","ETHUSD",1749679410534,3.61166363,2768.9,2768.2,0.8081]
["bitfinex","ETHUSD",1749679410702,4.774,2768.8,2768.2,0.8081]
["bitfinex","ETHUSD",1749679410902,4.769,2768.9,2768.2,0.8081]
["bitfinex","ETHUSD",1749679411136,3.61176458,2768.8,2768.2,0.8081]
["bitfinex","ETHUSD",1749679411511,8.37843268,2769.0,2768.2,0.8081]
["bitfinex","ETHUSD",1749679411698,5.60484327,2769.0,2768.2,0.8081]
["bitfinex","ETHUSD",1749679411903,4.761,2768.9,2768.2,0.8081]
["bitfinex","ETHUSD",1749679412736,3.61046366,2769.8,2768.2,0.8081]
["bitfinex","ETHUSD",1749679412913,3.61100898,2769.4,2768.2,0.8081]
["bitfinex","ETHUSD",1749679413114,0.7789,2770.4,2768.4,0.8108]
["bitfinex","ETHUSD",1749679413312,9.58029026,2771.0,2768.7,0.55]
["bitfinex","ETHUSD",1749679413313,3.60984766,2770.2,2768.7,0.55]
["bitfinex","ETHUSD",1749679413511,0.24289,2770.3,2768.8,0.8108]
["bitfinex","ETHUSD",1749679413731,0.7685,2770.8,2769.0,0.8108]
["bitfinex","ETHUSD",1749679413901,4.753,2770.7,2769.2,0.8108]
["bitfinex","ETHUSD",1749679414112,4.753,2770.6,2769.4,0.8108]
["bitfinex","ETHUSD",1749679414318,4.751,2770.5,2769.4,0.8108]
["bitfinex","ETHUSD",1749679414514,3.6096928,2770.4,2769.4,0.8108]
["bitfinex","ETHUSD",1749679415050,3.60975615,2770.3,2769.4,0.8108]
["bitfinex","ETHUSD",1749679415337,4.751,2770.5,2769.4,0.8108]
["bitfinex","ETHUSD",1749679415566,0.7685,2770.3,2767.0,9.13911846]
["bitfinex","ETHUSD",1749679415704,0.7685,2769.4,2768.2,0.8108]
["bitfinex","ETHUSD",1749679415903,0.98739903,2769.3,2768.2,0.8108]
["bitfinex","ETHUSD",1749679416105,3.61175465,2768.8,2768.2,0.8108]
["bitfinex","ETHUSD",1749679416341,4.756,2769.2,2768.2,0.8108]
["bitfinex","ETHUSD",1749679416543,0.7,2769.2,2768.2,0.8108]
["bitfinex","ETHUSD",1749679416758,4.754,2769.1,2768.2,0.8108]
["bitfinex","ETHUSD",1749679416911,3.61145371,2769.0,2768.2,0.8108]
["bitfinex","ETHUSD",1749679417249,0.90654537,2769.0,2768.2,0.8108]
["bitfinex","ETHUSD",1749679417452,3.61245574,2768.2,2767.1,0.9008]
["bitfinex","ETHUSD",1749679417607,49.73055574,2768.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679417806,20.83255574,2768.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679418104,53.60523563,2768.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679418415,3.6137612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679418805,3.61293188,2767.9,2767.1,0.09]
["bitfinex","ETHUSD",1749679419018,8.37700522,2767.8,2767.1,0.8751]
["bitfinex","ETHUSD",1749679419235,3.6137612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679419649,4.4258612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679419854,12.71925146,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679420012,3.6137612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679420338,8.3947612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679420538,6.08651162,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679420742,10.86851162,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679420903,3.6137612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679421107,9.2048612,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679421308,29.01035146,2767.2,2767.1,0.09]
["bitfinex","ETHUSD",1749679421548,44.1638918,2767.1,2767.0,0.90680501]
["bitfinex","ETHUSD",1749679421791,20.0468918,2767.1,2767.0,0.90680501]
["bitfinex","ETHUSD",1749679422299,0.7,2767.2,2767.0,0.90680501]
["bitfinex","ETHUSD",1749679422503,8.3968918,2767.1,2767.0,0.90680501]
["bitfinex","ETHUSD",1749679422708,0.7,2767.2,2767.0,0.90680501]
["bitfinex","ETHUSD",1749679423192,0.8169,2769.3,2767.1,0.8272]
["bitfinex","ETHUSD",1749679423404,3.6127309,2768.0,2767.1,0.8272]
["bitfinex","ETHUSD",1749679423584,3.61298652,2767.8,2767.1,0.8272]
["bitfinex","ETHUSD",1749679423785,4.788,2767.9,2767.1,0.8272]
["bitfinex","ETHUSD",1749679423988,9.10549026,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749679424199,12.72055786,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749679424384,3.6150676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749679424585,8.5930676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749679425115,3.6150676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749679425419,9.3934676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749679425716,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749679425862,8.59637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749679426067,3.61592521,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749679426287,4.976,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749679426488,4.976,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749679426866,9.10549026,2766.9,2765.1,0.04]
["bitfinex","ETHUSD",1749679426867,9.10549026,2766.9,2765.2,0.7809]
["bitfinex","ETHUSD",1749679427068,3.61555859,2765.9,2765.2,0.7809]
["bitfinex","ETHUSD",1749679427378,3.61555859,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749679427379,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749679427597,8.62237494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749679427816,12.72059613,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749679428129,5.007,2766.1,2765.1,0.04]
["bitfinex","ETHUSD",1749679428285,5.005,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749679428486,3.61558455,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749679428725,3.61554158,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749679428938,8.61667855,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749679429124,3.6154216,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749679429287,3.61428364,2766.8,2765.1,0.04]
["bitfinex","ETHUSD",1749679429488,4.994,2766.7,2765.1,0.04]
["bitfinex","ETHUSD",1749679429683,3.61523517,2766.1,2765.1,0.04]
["bitfinex","ETHUSD",1749679429928,4.993,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749679430215,4.985,2766.6,2765.3,0.7602]
["bitfinex","ETHUSD",1749679430424,4.99,2766.5,2765.5,0.7602]
["bitfinex","ETHUSD",1749679430624,3.6144655,2766.7,2765.5,0.7602]
["bitfinex","ETHUSD",1749679430822,0.8046,2767.4,2765.5,0.7602]
["bitfinex","ETHUSD",1749679430823,3.61350003,2767.4,2765.5,0.7602]
["bitfinex","ETHUSD",1749679431134,6.239,2767.8,2765.5,0.7602]
["bitfinex","ETHUSD",1749679431135,3.6154671,2765.9,2765.5,0.7602]
["bitfinex","ETHUSD",1749679431429,4.986,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749679431733,3.61585189,2765.6,2765.5,0.9402]
["bitfinex","ETHUSD",1749679431890,3.61577717,2765.7,2765.5,0.7602]
["bitfinex","ETHUSD",1749679432213,0.18,2765.9,2765.5,0.7602]
["bitfinex","ETHUSD",1749679432808,4.977,2765.8,2765.5,0.7602]
["bitfinex","ETHUSD",1749679433016,40.30048958,2765.7,2763.7,9.40082645]
["bitfinex","ETHUSD",1749679433249,40.30048958,2765.7,2760.0,9.44665108]
["bitfinex","ETHUSD",1749679433250,3.62030265,2762.2,2761.6,0.18866593]
["bitfinex","ETHUSD",1749679433412,12.72579291,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679433612,10.38499942,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679433857,18.78879291,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679434056,18.78679291,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679434210,19.08728249,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679435053,9.17879223,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679435260,3.92079223,2762.2,2760.9,0.804]
["bitfinex","ETHUSD",1749679435415,1.10448958,2762.2,2760.9,0.734]
["bitfinex","ETHUSD",1749679435620,5.262,2762.6,2761.0,0.2702]
["bitfinex","ETHUSD",1749679435820,3.61964867,2762.7,2761.0,0.2702]
["bitfinex","ETHUSD",1749679435821,3.61964744,2762.7,2762.6,0.09049446]
["bitfinex","ETHUSD",1749679436360,3.92013702,2762.7,2762.6,0.09049446]
["bitfinex","ETHUSD",1749679436665,18.37262728,2762.7,2762.6,0.09049446]
["bitfinex","ETHUSD",1749679436970,3.62135148,2761.4,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679437115,5.492,2761.4,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679438213,9.10549026,2762.6,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679438214,0.30048958,2762.7,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679438453,3.62122035,2761.5,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679438654,9.10135148,2761.4,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679438855,3.61997206,2762.5,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679439160,5.496,2762.4,2761.3,0.0048283]
["bitfinex","ETHUSD",1749679439320,5.496,2762.4,2761.4,0.8079]
["bitfinex","ETHUSD",1749679439516,9.10549026,2763.7,2761.7,0.55]
["bitfinex","ETHUSD",1749679439723,3.6185996,2763.5,2761.9,0.55]
["bitfinex","ETHUSD",1749679440059,3.61974139,2762.7,2761.9,0.55]
["bitfinex","ETHUSD",1749679440260,3.6194313,2762.9,2761.9,0.55]
["bitfinex","ETHUSD",1749679440557,9.10549026,2763.7,2761.9,0.55]
["bitfinex","ETHUSD",1749679440558,5.5,2763.1,2761.9,0.55]
["bitfinex","ETHUSD",1749679440759,0.30048958,2763.1,2762.1,0.55]
["bitfinex","ETHUSD",1749679440970,0.7,2763.3,2762.5,0.55]
["bitfinex","ETHUSD",1749679441267,3.61807769,2763.9,2762.7,0.55]
["bitfinex","ETHUSD",1749679441565,9.11147071,2764.4,2762.8,1.8629]
["bitfinex","ETHUSD",1749679441771,5.487,2764.3,2763.0,0.824]
["bitfinex","ETHUSD",1749679441934,9.10549026,2764.7,2763.1,0.55]
["bitfinex","ETHUSD",1749679442139,3.61751681,2764.4,2763.1,0.55]
["bitfinex","ETHUSD",1749679442335,5.483,2764.4,2763.3,0.55]
["bitfinex","ETHUSD",1749679442636,12.72219485,2765.0,2763.3,0.55]
["bitfinex","ETHUSD",1749679442951,5.477,2764.9,2763.5,0.55]
["bitfinex","ETHUSD",1749679443126,5.477,2764.9,2762.9,10.0]
["bitfinex","ETHUSD",1749679443127,3.61693513,2764.8,2763.6,0.7957]
["bitfinex","ETHUSD",1749679443326,3.61675161,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749679443528,3.79738567,2765.1,2764.7,0.8018]
["bitfinex","ETHUSD",1749679443723,3.6159361,2765.6,2764.7,0.8018]
["bitfinex","ETHUSD",1749679443983,0.1808,2765.2,2764.7,0.9826]
["bitfinex","ETHUSD",1749679444166,0.1808,2765.2,2764.7,0.8018]
["bitfinex","ETHUSD",1749679444529,3.61672652,2765.0,2764.7,0.8018]
["bitfinex","ETHUSD",1749679444750,0.1808,2765.2,2764.7,0.8018]
["bitfinex","ETHUSD",1749679445272,3.61623013,2765.4,2764.7,0.8018]
["bitfinex","ETHUSD",1749679445436,9.10549026,2765.9,2764.7,0.8018]
["bitfinex","ETHUSD",1749679445863,3.6158733,2765.6,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446065,9.10549026,2765.9,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446066,12.72106114,2765.9,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446269,3.6157963,2765.7,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446453,9.10549026,2765.9,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446454,3.61548005,2765.9,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446628,3.61538269,2766.0,2764.7,0.8018]
["bitfinex","ETHUSD",1749679446834,3.61524932,2766.1,2764.7,0.8018]
["bitfinex","ETHUSD",1749679447146,5.431,2766.0,2764.7,0.8018]
["bitfinex","ETHUSD",1749679447533,9.04633764,2766.0,2764.7,0.8018]
["bitfinex","ETHUSD",1749679447774,9.10549026,2766.3,2764.7,10.8018]
["bitfinex","ETHUSD",1749679447970,5.43,2766.0,2764.8,1.29278]
["bitfinex","ETHUSD",1749679448182,9.03440403,2766.0,2764.8,1.29278]
["bitfinex","ETHUSD",1749679448380,9.03433271,2766.0,2764.8,1.29278]
["bitfinex","ETHUSD",1749679448586,3.61568864,2765.8,2764.8,1.29278]
["bitfinex","ETHUSD",1749679448916,12.71951266,2767.0,2764.9,0.7984]
["bitfinex","ETHUSD",1749679449119,9.02115302,2766.9,2765.1,0.7984]
["bitfinex","ETHUSD",1749679449413,5.405,2766.9,2765.1,0.7984]
["bitfinex","ETHUSD",1749679449624,9.10549026,2766.9,2765.1,0.7984]
["bitfinex","ETHUSD",1749679449913,3.61467558,2766.5,2765.1,0.7984]
["bitfinex","ETHUSD",1749679450072,3.61497409,2766.3,2765.1,0.7984]
["bitfinex","ETHUSD",1749679450268,5.407,2766.2,2765.1,0.7984]
["bitfinex","ETHUSD",1749679450518,9.10549026,2766.9,2765.1,0.7984]
["bitfinex","ETHUSD",1749679450519,3.61417898,2766.9,2765.1,0.7984]
["bitfinex","ETHUSD",1749679450683,5.404,2766.8,2765.1,0.7984]
["bitfinex","ETHUSD",1749679451034,9.10549026,2767.2,2765.1,0.7984]
["bitfinex","ETHUSD",1749679451035,9.10549026,2766.4,2765.1,0.7984]
["bitfinex","ETHUSD",1749679451324,3.615274,2766.1,2765.1,0.7984]
["bitfinex","ETHUSD",1749679451503,9.01720023,2766.1,2765.1,0.7984]
["bitfinex","ETHUSD",1749679451666,5.402,2766.1,2765.1,0.7984]
["bitfinex","ETHUSD",1749679451867,12.71935161,2767.2,2765.1,0.7984]
["bitfinex","ETHUSD",1749679452114,3.61500876,2766.3,2765.1,0.7984]
["bitfinex","ETHUSD",1749679452283,5.397,2766.2,2765.1,0.7984]
["bitfinex","ETHUSD",1749679452485,3.61481904,2766.4,2765.1,0.7984]
["bitfinex","ETHUSD",1749679452720,5.397,2766.2,2765.1,0.7984]
["bitfinex","ETHUSD",1749679452932,9.01213757,2766.2,2765.1,0.7984]
["bitfinex","ETHUSD",1749679453219,5.386,2766.5,2765.1,0.7984]
["bitfinex","ETHUSD",1749679453367,5.386,2766.4,2765.1,0.7984]
["bitfinex","ETHUSD",1749679453573,5.384,2766.4,2765.1,0.7984]
["bitfinex","ETHUSD",1749679453820,3.61448299,2766.7,2765.1,0.7984]
["bitfinex","ETHUSD",1749679454023,5.376,2766.6,2765.1,0.7984]
["bitfinex","ETHUSD",1749679454174,5.376,2766.6,2766.3,0.18]
["bitfinex","ETHUSD",1749679454374,3.79423851,2766.9,2766.3,0.18]
["bitfinex","ETHUSD",1749679454375,0.18,2766.9,2766.3,0.18]
["bitfinex","ETHUSD",1749679454570,0.18,2766.9,2764.6,12.126]
["bitfinex","ETHUSD",1749679454571,3.61441428,2766.7,2765.4,0.7902]
["bitfinex","ETHUSD",1749679454814,3.6146096,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749679454971,3.79441428,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749679454972,0.18,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749679455173,0.18,2766.7,2765.4,0.7902]
["bitfinex","ETHUSD",1749679455174,5.368,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749679455404,3.61454492,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749679455605,8.98248686,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749679455804,5.368,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749679456326,3.61461175,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749679456524,8.97647285,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749679456721,3.61455546,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749679457007,0.18,2766.9,2766.4,0.18]
["bitfinex","ETHUSD",1749679457208,0.18,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749679457385,5.339,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749679457585,0.18,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749679457818,3.79448194,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749679457968,8.94465026,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1749679458168,5.328,2766.5,2766.2,0.18]
["bitfinex","ETHUSD",1749679458380,8.94276955,2766.5,2766.2,0.18]
["bitfinex","ETHUSD",1749679458608,8.94271882,2766.5,2765.4,0.7902]
["bitfinex","ETHUSD",1749679458822,3.61489228,2766.4,2766.0,0.18]
["bitfinex","ETHUSD",1749679459199,3.61489228,2766.4,2765.4,0.7902]
["bitfinex","ETHUSD",1749679459200,3.61449921,2766.7,2765.4,0.7902]
["bitfinex","ETHUSD",1749679459435,5.317,2766.7,2766.3,1.0022]
["bitfinex","ETHUSD",1749679459641,0.18,2767.0,2766.3,1.0022]
["bitfinex","ETHUSD",1749679459789,5.31,2766.8,2766.3,1.0022]
["bitfinex","ETHUSD",1749679460243,9.10549026,2767.1,2766.4,0.18]
["bitfinex","ETHUSD",1749679460244,0.18,2766.9,2766.4,0.18]
["bitfinex","ETHUSD",1749679460536,8.91531675,2766.8,2766.4,0.18]
["bitfinex","ETHUSD",1749679460837,3.6144625,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749679461136,3.61430011,2766.8,2766.4,0.18]
["bitfinex","ETHUSD",1749679461335,5.296,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749679461659,0.18,2766.9,2766.4,0.18]
["bitfinex","ETHUSD",1749679461939,0.18,2767.4,2766.4,0.18]
["bitfinex","ETHUSD",1749679462106,0.18,2767.4,2766.3,0.8222]
["bitfinex","ETHUSD",1749679462107,5.285,2767.3,2766.3,0.8222]
["bitfinex","ETHUSD",1749679462307,3.61423358,2766.9,2766.3,0.8222]
["bitfinex","ETHUSD",1749679462504,0.18,2767.4,2766.3,0.8222]
["bitfinex","ETHUSD",1749679462845,5.276,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749679463125,5.273,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749679463334,5.27,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749679463490,5.27,2767.5,2766.3,0.8222]
["bitfinex","ETHUSD",1749679463692,5.27,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1749679464115,3.79317788,2767.7,2765.2,0.7784]
["bitfinex","ETHUSD",1749679464116,3.61363061,2767.3,2765.2,0.7784]
["bitfinex","ETHUSD",1749679464436,3.61505529,2766.3,2765.2,0.7784]
["bitfinex","ETHUSD",1749679464746,5.297,2766.2,2765.2,0.7784]
["bitfinex","ETHUSD",1749679464888,3.61495563,2766.3,2765.2,0.7784]
["bitfinex","ETHUSD",1749679465094,3.61471919,2766.5,2765.2,0.7784]
["bitfinex","ETHUSD",1749679465095,3.61533145,2766.0,2765.2,0.7784]
["bitfinex","ETHUSD",1749679465386,5.292,2766.2,2765.2,0.7784]
["bitfinex","ETHUSD",1749679465927,9.10549026,2767.1,2765.2,0.7784]
["bitfinex","ETHUSD",1749679466323,3.61389375,2767.1,2765.2,0.7784]
["bitfinex","ETHUSD",1749679466639,3.61310835,2767.7,2765.5,0.7626]
["bitfinex","ETHUSD",1749679466827,3.61310835,2767.7,2765.7,0.7626]
["bitfinex","ETHUSD",1749679466828,5.276,2767.6,2765.7,0.7626]
["bitfinex","ETHUSD",1749679467056,3.783,2767.2,2765.7,0.7626]
["bitfinex","ETHUSD",1749679467342,3.61513704,2766.2,2765.7,0.7626]
["bitfinex","ETHUSD",1749679467544,3.61559042,2765.8,2765.7,0.7626]
["bitfinex","ETHUSD",1749679467836,8.89436624,2766.0,2765.7,0.7626]
["bitfinex","ETHUSD",1749679468042,5.275,2766.1,2765.7,0.7626]
["bitfinex","ETHUSD",1749679468245,3.61532899,2766.0,2765.7,0.7626]
["bitfinex","ETHUSD",1749679468564,8.8902079,2766.1,2763.9,0.8232]
["bitfinex","ETHUSD",1749679468565,5.275,2766.1,2763.9,0.8232]
["bitfinex","ETHUSD",1749679468844,3.6158118,2765.7,2764.1,0.8232]
["bitfinex","ETHUSD",1749679469054,3.61565397,2765.8,2764.1,0.8232]
["bitfinex","ETHUSD",1749679469543,9.10549026,2766.4,2764.5,0.8232]
["bitfinex","ETHUSD",1749679469544,3.61509225,2766.2,2764.5,0.8232]
["bitfinex","ETHUSD",1749679469695,5.264,2766.3,2764.7,0.8232]
["bitfinex","ETHUSD",1749679469896,3.61508243,2766.2,2764.7,0.8232]
["bitfinex","ETHUSD",1749679470519,8.87895282,2766.3,2764.7,0.8232]
["bitfinex","ETHUSD",1749679470719,3.61534536,2766.0,2764.7,0.8232]
["bitfinex","ETHUSD",1749679470924,3.6150676,2766.2,2764.8,0.190552]
["bitfinex","ETHUSD",1749679471122,1.02027227,2767.5,2765.0,0.7526]
["bitfinex","ETHUSD",1749679471324,5.252,2767.4,2765.0,0.7526]
["bitfinex","ETHUSD",1749679471698,0.82247851,2767.5,2765.3,9.10549026]
["bitfinex","ETHUSD",1749679471911,0.82247851,2767.9,2765.8,9.10549026]
["bitfinex","ETHUSD",1749679472116,1.90498085,2768.2,2766.0,0.7533]
["bitfinex","ETHUSD",1749679472352,3.61327085,2767.6,2766.0,0.7533]
["bitfinex","ETHUSD",1749679472554,5.244,2768.0,2766.2,0.7533]
["bitfinex","ETHUSD",1749679472700,5.239,2767.9,2766.2,0.7533]
["bitfinex","ETHUSD",1749679472914,5.239,2767.9,2766.3,0.00290072]
["bitfinex","ETHUSD",1749679473115,0.82247851,2768.4,2766.4,0.7533]
["bitfinex","ETHUSD",1749679473349,9.10549026,2768.6,2766.4,0.7533]
["bitfinex","ETHUSD",1749679473350,3.61217897,2768.5,2766.4,0.7533]
["bitfinex","ETHUSD",1749679473537,5.231,2768.4,2766.6,0.7533]
["bitfinex","ETHUSD",1749679474129,0.18,2768.1,2767.6,0.18]
["bitfinex","ETHUSD",1749679474552,0.18,2768.1,2767.6,0.9522]
["bitfinex","ETHUSD",1749679474979,1.14640897,2769.4,2768.0,0.18]
["bitfinex","ETHUSD",1749679475151,1.02027227,2769.2,2768.0,0.18]
["bitfinex","ETHUSD",1749679475318,0.7599,2769.8,2768.0,0.18]
["bitfinex","ETHUSD",1749679475319,2.16710932,2769.6,2768.0,0.18]
["bitfinex","ETHUSD",1749679475524,11.24239366,2769.8,2768.1,0.7722]
["bitfinex","ETHUSD",1749679475525,5.24,2769.5,2768.1,0.7722]
["bitfinex","ETHUSD",1749679476330,3.61098716,2769.4,2768.1,0.7722]
["bitfinex","ETHUSD",1749679476634,3.61090347,2769.4,2768.1,0.7722]
["bitfinex","ETHUSD",1749679477040,5.237,2769.4,2768.2,0.00289873]
["bitfinex","ETHUSD",1749679477365,5.237,2769.5,2768.2,0.00289873]
["bitfinex","ETHUSD",1749679477659,8.84784022,2769.5,2768.1,0.7722]
["bitfinex","ETHUSD",1749679477972,0.32371273,2770.2,2768.2,0.8148]
["bitfinex","ETHUSD",1749679478180,8.83344593,2769.8,2768.2,0.8148]
["bitfinex","ETHUSD",1749679478473,5.223,2769.8,2768.2,0.8148]
["bitfinex","ETHUSD",1749679478978,3.60981084,2770.3,2768.6,9.10549026]
["bitfinex","ETHUSD",1749679479192,1.02027227,2771.4,2769.2,0.8148]
["bitfinex","ETHUSD",1749679479340,3.60888266,2771.0,2769.2,0.8148]
["bitfinex","ETHUSD",1749679479671,3.60893572,2770.9,2769.2,0.8148]
["bitfinex","ETHUSD",1749679479863,3.60993248,2770.2,2769.2,0.8148]
["bitfinex","ETHUSD",1749679480060,3.60993362,2770.2,2769.2,0.8148]
["bitfinex","ETHUSD",1749679480277,5.211,2770.6,2769.2,0.8148]
["bitfinex","ETHUSD",1749679480459,0.36372562,2771.4,2769.2,0.8148]
["bitfinex","ETHUSD",1749679480647,5.207,2770.7,2769.2,0.8148]
["bitfinex","ETHUSD",1749679481045,3.60911402,2770.8,2769.2,0.8148]
["bitfinex","ETHUSD",1749679481239,5.202,2770.9,2769.2,0.8148]
["bitfinex","ETHUSD",1749679481443,3.60906597,2770.8,2769.2,0.8148]
["bitfinex","ETHUSD",1749679481645,0.7681,2771.5,2769.2,0.8148]
["bitfinex","ETHUSD",1749679481646,3.60877107,2771.1,2769.3,10.8148]
["bitfinex","ETHUSD",1749679481867,3.60789407,2771.7,2769.6,0.8148]
["bitfinex","ETHUSD",1749679482067,3.60763375,2771.9,2769.8,0.8148]
["bitfinex","ETHUSD",1749679482278,3.60857332,2771.2,2769.8,0.8148]
["bitfinex","ETHUSD",1749679482579,0.7681,2772.0,2769.8,0.8148]
["bitfinex","ETHUSD",1749679482879,9.845376,2772.9,2770.3,0.8269]
["bitfinex","ETHUSD",1749679482880,1.95,2772.6,2770.3,0.8269]
["bitfinex","ETHUSD",1749679483082,0.7826,2773.6,2771.0,0.8269]
["bitfinex","ETHUSD",1749679483243,0.7826,2773.6,2771.1,0.8269]
["bitfinex","ETHUSD",1749679483444,3.60657216,2772.8,2771.1,0.8269]
["bitfinex","ETHUSD",1749679483781,3.60629224,2773.0,2771.1,0.8269]
["bitfinex","ETHUSD",1749679484077,3.60636091,2772.9,2771.1,0.8269]
["bitfinex","ETHUSD",1749679484280,3.60672373,2772.6,2771.1,0.8269]
["bitfinex","ETHUSD",1749679484452,3.60696119,2772.5,2771.1,0.8269]
["bitfinex","ETHUSD",1749679484781,0.7826,2773.6,2771.1,0.8269]
["bitfinex","ETHUSD",1749679484981,9.10549026,2773.8,2771.0,1.949]
["bitfinex","ETHUSD",1749679484982,0.18,2773.1,2772.4,0.18]
["bitfinex","ETHUSD",1749679485183,5.187,2773.6,2772.9,0.8269]
["bitfinex","ETHUSD",1749679485387,5.187,2773.6,2771.6,0.8269]
["bitfinex","ETHUSD",1749679485388,3.60620266,2773.0,2771.6,0.8269]
["bitfinex","ETHUSD",1749679485683,5.187,2773.6,2772.5,0.8269]
["bitfinex","ETHUSD",1749679485854,3.78608768,2773.1,2772.6,0.18]
["bitfinex","ETHUSD",1749679486053,0.18,2773.1,2772.6,0.18]
["bitfinex","ETHUSD",1749679486881,5.173,2773.6,2772.5,0.8269]
["bitfinex","ETHUSD",1749679487079,0.18,2773.4,2772.9,0.18]
["bitfinex","ETHUSD",1749679487547,0.18,2773.6,2773.1,0.18]
["bitfinex","ETHUSD",1749679487749,5.164,2774.0,2772.5,0.8269]
["bitfinex","ETHUSD",1749679488069,3.60672293,2772.6,2772.5,0.8269]
["bitfinex","ETHUSD",1749679488269,3.60737347,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1749679488483,0.18,2772.4,2771.9,0.18]
["bitfinex","ETHUSD",1749679488787,9.10549026,2773.0,2771.3,0.8108]
["bitfinex","ETHUSD",1749679488788,0.18,2772.6,2772.1,0.18]
["bitfinex","ETHUSD",1749679489466,0.18,2772.6,2772.2,0.8108]
["bitfinex","ETHUSD",1749679489685,5.329,2772.9,2772.4,0.18]
["bitfinex","ETHUSD",1749679489856,8.93534401,2772.9,2772.4,0.18]
["bitfinex","ETHUSD",1749679490057,9.90699026,2773.8,2772.2,0.8108]
["bitfinex","ETHUSD",1749679490302,0.18,2773.1,2772.6,0.18]
["bitfinex","ETHUSD",1749679490449,3.60555255,2773.5,2772.2,0.8108]
["bitfinex","ETHUSD",1749679490797,0.18,2773.1,2772.6,0.18]
["bitfinex","ETHUSD",1749679490950,0.18,2773.0,2772.5,0.18]
["bitfinex","ETHUSD",1749679491146,5.139,2773.5,2772.2,0.8108]
["bitfinex","ETHUSD",1749679491496,9.10549026,2774.2,2771.4,1.948]
["bitfinex","ETHUSD",1749679491497,0.18,2773.2,2772.8,0.7798]
["bitfinex","ETHUSD",1749679491662,0.18,2773.6,2773.1,0.18]
["bitfinex","ETHUSD",1749679491850,8.74377627,2774.1,2773.1,0.18]
["bitfinex","ETHUSD",1749679492182,8.74378831,2774.1,2773.0,0.18]
["bitfinex","ETHUSD",1749679492347,3.60574682,2773.4,2773.0,0.18]
["bitfinex","ETHUSD",1749679492552,3.78560305,2773.5,2773.0,0.18]
["bitfinex","ETHUSD",1749679492780,0.18,2773.5,2773.0,0.18]
["bitfinex","ETHUSD",1749679492983,0.18,2773.5,2772.8,0.7798]
["bitfinex","ETHUSD",1749679492984,3.78606593,2773.2,2772.8,0.7798]
["bitfinex","ETHUSD",1749679493164,3.78603497,2773.2,2772.8,0.7798]
["bitfinex","ETHUSD",1749679493361,0.18,2773.2,2772.8,0.7798]
["bitfinex","ETHUSD",1749679493561,3.78604297,2773.2,2772.8,0.7798]
["bitfinex","ETHUSD",1749679493758,3.60609736,2773.1,2772.8,0.7798]
["bitfinex","ETHUSD",1749679493962,3.78599702,2773.2,2772.8,0.7798]
["bitfinex","ETHUSD",1749679494182,3.60620991,2773.0,2772.7,0.18]
["bitfinex","ETHUSD",1749679494346,3.60620991,2773.0,2772.4,0.7751]
["bitfinex","ETHUSD",1749679494347,3.60685302,2772.5,2772.4,0.7751]
["bitfinex","ETHUSD",1749679494549,3.60679509,2772.6,2772.4,0.7751]
["bitfinex","ETHUSD",1749679494749,3.60674798,2772.6,2772.4,0.7751]
["bitfinex","ETHUSD",1749679494946,3.60672293,2772.6,2772.4,0.7751]
["bitfinex","ETHUSD",1749679495184,3.78664035,2772.7,2772.4,0.7751]
["bitfinex","ETHUSD",1749679495495,0.18,2772.7,2772.4,0.7751]
["bitfinex","ETHUSD",1749679497099,0.18,2772.7,2772.2,0.18]
["bitfinex","ETHUSD",1749679497304,0.8301,2772.9,2771.5,0.7527]
["bitfinex","ETHUSD",1749679497484,3.78731523,2772.2,2771.6,0.18]
["bitfinex","ETHUSD",1749679497684,0.18,2772.2,2771.6,0.18]
["bitfinex","ETHUSD",1749679498032,5.083,2772.3,2771.6,0.18]
["bitfinex","ETHUSD",1749679498195,8.68935755,2772.9,2772.1,0.18]
["bitfinex","ETHUSD",1749679498397,3.60694365,2772.5,2772.1,0.18]
["bitfinex","ETHUSD",1749679498715,0.18,2772.4,2771.8,0.18]
["bitfinex","ETHUSD",1749679499010,12.71221319,2772.6,2771.5,0.7527]
["bitfinex","ETHUSD",1749679499213,0.18,2771.5,2771.1,0.7975]
["bitfinex","ETHUSD",1749679499413,0.18,2771.4,2771.2,0.30123506]
["bitfinex","ETHUSD",1749679499777,5.071,2771.5,2771.2,0.30123506]
["bitfinex","ETHUSD",1749679499977,3.60841482,2771.3,2771.2,0.30123506]
["bitfinex","ETHUSD",1749679501114,8.66641482,2771.3,2771.2,0.30123506]
["bitfinex","ETHUSD",1749679501412,3.60867525,2771.1,2770.1,0.9775]
["bitfinex","ETHUSD",1749679501598,0.18,2770.3,2770.2,0.3013438]
["bitfinex","ETHUSD",1749679501800,5.234,2770.3,2770.2,0.3013438]
["bitfinex","ETHUSD",1749679502114,8.84371735,2770.3,2770.2,0.3013438]
["bitfinex","ETHUSD",1749679502502,0.8198,2771.7,2770.2,0.3013438]
["bitfinex","ETHUSD",1749679502702,0.18,2770.9,2770.3,0.7547]
["bitfinex","ETHUSD",1749679502901,0.18,2771.3,2770.8,0.18]
["bitfinex","ETHUSD",1749679503104,3.60948026,2770.5,2770.3,0.7547]
["bitfinex","ETHUSD",1749679503416,5.046,2770.5,2770.3,0.7547]
["bitfinex","ETHUSD",1749679503613,5.043,2770.5,2770.3,0.7547]
["bitfinex","ETHUSD",1749679503789,8.65248104,2770.5,2770.3,0.7547]
["bitfinex","ETHUSD",1749679503990,5.043,2770.5,2768.9,0.7996]
["bitfinex","ETHUSD",1749679504320,3.60992668,2770.2,2769.0,0.30147439]
["bitfinex","ETHUSD",1749679504519,5.036,2770.1,2769.1,0.7996]
["bitfinex","ETHUSD",1749679504722,5.036,2770.0,2769.1,1.10106351]
["bitfinex","ETHUSD",1749679504890,8.64619358,2770.0,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679505089,5.036,2770.0,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679505316,3.60980718,2770.3,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679505514,3.60998935,2770.1,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679505716,5.034,2770.2,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679505717,5.028,2770.0,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679506288,5.44802197,2770.9,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679506289,3.60880548,2771.0,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679506521,3.60932758,2770.6,2769.2,0.30145262]
["bitfinex","ETHUSD",1749679506824,3.60921048,2770.7,2769.3,0.7725]
["bitfinex","ETHUSD",1749679507122,0.7948,2771.1,2769.5,0.7725]
["bitfinex","ETHUSD",1749679507123,5.014,2770.6,2769.5,0.7725]
["bitfinex","ETHUSD",1749679507423,8.62332946,2770.6,2769.6,0.30140908]
["bitfinex","ETHUSD",1749679507720,5.014,2770.6,2769.7,0.7725]
["bitfinex","ETHUSD",1749679507922,9.92859026,2771.7,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679507923,3.60883636,2771.0,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679508129,5.006,2770.9,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679508326,3.60906597,2770.8,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679508634,10.74729864,2771.7,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679508635,0.81931144,2771.6,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679508789,3.60815442,2771.5,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679508991,3.60954898,2770.5,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679509234,4.996,2770.5,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679509430,8.60545884,2770.5,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679509590,4.996,2770.5,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679510289,0.8231,2771.7,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679510491,0.81933311,2771.9,2769.8,0.30138732]
["bitfinex","ETHUSD",1749679510492,0.7621,2772.1,2770.0,0.7995]
["bitfinex","ETHUSD",1749679510689,4.987,2772.0,2770.1,1.07995]
["bitfinex","ETHUSD",1749679510934,13.84140127,2772.1,2770.0,1.10086556]
["bitfinex","ETHUSD",1749679510935,4.73589976,2772.1,2770.0,1.10086556]
["bitfinex","ETHUSD",1749679511133,1.12850107,2772.1,2770.1,0.8257]
["bitfinex","ETHUSD",1749679511289,3.60763487,2771.9,2770.1,0.8257]
["bitfinex","ETHUSD",1749679511489,3.6077627,2771.9,2770.1,0.8257]
["bitfinex","ETHUSD",1749679511719,3.60771386,2771.9,2770.1,0.8257]
["bitfinex","ETHUSD",1749679511926,3.6075475,2772.0,2770.0,10.30136556]
["bitfinex","ETHUSD",1749679511927,4.98,2771.8,2770.3,0.8257]
["bitfinex","ETHUSD",1749679512133,3.60742368,2772.1,2770.5,0.7805]
["bitfinex","ETHUSD",1749679512311,3.60711744,2772.3,2770.5,0.7805]
["bitfinex","ETHUSD",1749679512312,3.60729059,2772.2,2770.5,0.7805]
["bitfinex","ETHUSD",1749679512870,4.972,2772.5,2770.9,0.7805]
["bitfinex","ETHUSD",1749679512998,4.972,2772.4,2771.1,0.8077]
["bitfinex","ETHUSD",1749679513201,4.972,2772.4,2771.8,0.8077]
["bitfinex","ETHUSD",1749679513202,0.18,2772.2,2771.8,0.8077]
["bitfinex","ETHUSD",1749679513459,4.972,2772.4,2772.0,0.18]
["bitfinex","ETHUSD",1749679513744,8.57903847,2772.4,2772.0,0.18]
["bitfinex","ETHUSD",1749679513942,4.972,2772.4,2772.0,0.18]
["bitfinex","ETHUSD",1749679514112,4.965,2772.5,2771.8,0.8077]
["bitfinex","ETHUSD",1749679514435,3.60724334,2772.2,2772.1,0.18]
["bitfinex","ETHUSD",1749679514639,0.18,2772.2,2771.8,0.8077]
["bitfinex","ETHUSD",1749679514841,0.82055484,2773.2,2771.8,0.8077]
["bitfinex","ETHUSD",1749679515133,0.18,2772.6,2772.1,0.18]
["bitfinex","ETHUSD",1749679515503,0.18,2773.1,2772.5,0.18]
["bitfinex","ETHUSD",1749679515702,0.18,2773.1,2772.7,0.18]
["bitfinex","ETHUSD",1749679516027,0.18,2773.3,2772.8,0.786]
["bitfinex","ETHUSD",1749679516196,0.18,2773.6,2773.0,0.18]
["bitfinex","ETHUSD",1749679516397,4.946,2773.9,2773.2,0.18]
["bitfinex","ETHUSD",1749679516597,0.7777,2774.6,2772.8,0.786]
["bitfinex","ETHUSD",1749679516827,3.60448306,2774.4,2773.4,0.18]
["bitfinex","ETHUSD",1749679517029,0.18,2774.3,2773.5,0.786]
["bitfinex","ETHUSD",1749679517242,0.18,2774.3,2773.9,0.18]
["bitfinex","ETHUSD",1749679517608,4.943,2774.6,2773.9,0.18]
["bitfinex","ETHUSD",1749679517813,5.12,2774.6,2774.1,0.18]
["bitfinex","ETHUSD",1749679518116,0.18,2774.7,2773.7,0.807]
["bitfinex","ETHUSD",1749679518332,3.60428255,2774.5,2774.2,0.18]
["bitfinex","ETHUSD",1749679518537,4.934,2774.8,2773.7,0.807]
["bitfinex","ETHUSD",1749679518741,0.18,2775.0,2774.4,0.18]
["bitfinex","ETHUSD",1749679519034,0.18,2775.0,2774.5,1.13329865]
["bitfinex","ETHUSD",1749679519255,0.18,2775.0,2774.6,0.18]
["bitfinex","ETHUSD",1749679519435,0.18,2775.5,2774.9,0.18]
["bitfinex","ETHUSD",1749679519619,0.7945,2776.7,2775.1,0.7658]
["bitfinex","ETHUSD",1749679519821,4.928,2776.6,2775.5,0.18]
["bitfinex","ETHUSD",1749679520011,0.18,2776.1,2775.1,0.7658]
["bitfinex","ETHUSD",1749679520357,3.60243524,2775.9,2775.8,0.7658]
["bitfinex","ETHUSD",1749679520507,4.927,2776.4,2775.8,0.7658]
["bitfinex","ETHUSD",1749679520913,3.60179004,2776.4,2775.9,0.33285796]
["bitfinex","ETHUSD",1749679521116,3.60179004,2776.4,2775.8,0.7658]
["bitfinex","ETHUSD",1749679521425,4.919,2776.4,2775.8,0.7658]
["bitfinex","ETHUSD",1749679521625,4.919,2776.4,2775.9,0.33285507]
["bitfinex","ETHUSD",1749679521948,3.60217571,2776.1,2776.0,0.3328562]
["bitfinex","ETHUSD",1749679522146,3.60224693,2776.1,2775.8,0.7658]
["bitfinex","ETHUSD",1749679522345,3.60243524,2775.9,2775.8,0.7658]
["bitfinex","ETHUSD",1749679522948,3.60271607,2775.7,2774.4,10.0]
["bitfinex","ETHUSD",1749679523133,4.919,2776.4,2775.4,0.8311]
["bitfinex","ETHUSD",1749679523333,4.39537797,2777.2,2775.4,0.8311]
["bitfinex","ETHUSD",1749679523334,3.60196181,2776.3,2775.4,0.8311]
["bitfinex","ETHUSD",1749679523652,3.60259315,2775.8,2775.5,0.33288925]
["bitfinex","ETHUSD",1749679523852,4.902,2776.2,2775.4,0.8311]
["bitfinex","ETHUSD",1749679524056,0.7945,2777.2,2775.4,0.8311]
["bitfinex","ETHUSD",1749679524262,3.60214243,2776.2,2775.4,0.8311]
["bitfinex","ETHUSD",1749679524445,4.906,2776.2,2775.4,0.8311]
["bitfinex","ETHUSD",1749679524763,4.906,2776.2,2775.5,0.33287305]
["bitfinex","ETHUSD",1749679524965,4.906,2776.2,2774.5,2.08924903]
["bitfinex","ETHUSD",1749679524966,3.60269481,2775.7,2775.6,0.33291038]
["bitfinex","ETHUSD",1749679525144,3.60412311,2774.6,2774.5,0.822]
["bitfinex","ETHUSD",1749679525352,3.60399322,2774.7,2774.5,1.12287677]
["bitfinex","ETHUSD",1749679525647,3.60399322,2774.7,2773.3,1.786]
["bitfinex","ETHUSD",1749679525648,3.60477271,2774.1,2774.0,0.822]
["bitfinex","ETHUSD",1749679525946,4.904,2774.1,2773.4,0.822]
["bitfinex","ETHUSD",1749679526312,3.60477465,2774.1,2773.4,0.822]
["bitfinex","ETHUSD",1749679526511,4.907,2774.1,2772.9,0.8105]
["bitfinex","ETHUSD",1749679526725,12.71039292,2774.0,2772.9,0.8105]
["bitfinex","ETHUSD",1749679526927,3.60601839,2773.2,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679527258,3.60607262,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679527419,4.905,2773.2,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679527762,8.5110668,2773.2,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679527947,3.60607262,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679528958,8.51097438,2773.2,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679529117,4.888,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679529317,8.49407262,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679531151,3.96921092,2773.7,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679531152,3.60587214,2773.3,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679531316,0.18,2773.1,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679531524,13.07698254,2774.3,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679531816,3.60308122,2775.5,2773.0,0.30103952]
["bitfinex","ETHUSD",1749679531817,0.18,2773.7,2773.1,0.7955]
["bitfinex","ETHUSD",1749679532020,0.18,2773.7,2773.2,0.18]
["bitfinex","ETHUSD",1749679532220,0.18,2773.7,2773.1,0.7955]
["bitfinex","ETHUSD",1749679532221,3.60529256,2773.7,2773.1,0.7955]
["bitfinex","ETHUSD",1749679532460,3.60615149,2773.1,2771.9,0.8075]
["bitfinex","ETHUSD",1749679532668,5.052,2773.0,2772.5,0.18]
["bitfinex","ETHUSD",1749679533169,3.60643454,2772.9,2772.5,0.18]
["bitfinex","ETHUSD",1749679533350,9.10549026,2772.8,2771.9,0.8075]
["bitfinex","ETHUSD",1749679533549,4.42309285,2772.7,2771.4,0.8075]
["bitfinex","ETHUSD",1749679533724,0.8165,2772.7,2771.4,0.8075]
["bitfinex","ETHUSD",1749679533927,3.60740081,2772.1,2771.4,0.8075]
["bitfinex","ETHUSD",1749679534167,4.868,2772.0,2771.4,0.8075]
["bitfinex","ETHUSD",1749679534372,0.8165,2773.1,2771.4,0.8075]
["bitfinex","ETHUSD",1749679534543,3.60659593,2772.7,2771.4,0.8075]
["bitfinex","ETHUSD",1749679534873,8.46823787,2773.0,2771.4,0.8075]
["bitfinex","ETHUSD",1749679535080,3.60659285,2772.7,2771.4,0.8075]
["bitfinex","ETHUSD",1749679535284,0.8165,2773.1,2771.4,0.8075]
["bitfinex","ETHUSD",1749679535443,3.60700571,2772.4,2771.4,0.8075]
["bitfinex","ETHUSD",1749679535639,4.859,2772.3,2771.4,0.8075]
["bitfinex","ETHUSD",1749679535876,4.859,2772.2,2771.4,0.8075]
["bitfinex","ETHUSD",1749679536488,0.8165,2773.6,2771.4,0.8075]
["bitfinex","ETHUSD",1749679536671,4.863,2773.5,2771.4,0.8075]
["bitfinex","ETHUSD",1749679536878,3.606233,2773.0,2771.4,0.8075]
["bitfinex","ETHUSD",1749679537091,3.60613618,2773.1,2771.4,0.8075]
["bitfinex","ETHUSD",1749679537295,4.86,2772.9,2771.4,0.8075]
["bitfinex","ETHUSD",1749679537498,0.8165,2773.6,2771.4,0.8075]
["bitfinex","ETHUSD",1749679537681,3.60608817,2773.1,2771.4,0.8075]
["bitfinex","ETHUSD",1749679537876,3.60639913,2772.9,2771.4,0.8075]
["bitfinex","ETHUSD",1749679538075,4.854,2772.8,2771.4,0.8075]
["bitfinex","ETHUSD",1749679538453,3.60601473,2773.2,2771.4,0.8075]
["bitfinex","ETHUSD",1749679538654,4.854,2773.1,2771.6,0.7824]
["bitfinex","ETHUSD",1749679539454,8.46009403,2773.1,2771.6,0.7824]
["bitfinex","ETHUSD",1749679539652,0.8165,2773.6,2771.6,0.7824]
["bitfinex","ETHUSD",1749679539883,6.227,2774.0,2771.8,0.8085]
["bitfinex","ETHUSD",1749679540056,3.60542255,2773.6,2771.8,0.8085]
["bitfinex","ETHUSD",1749679540260,3.6053561,2773.7,2772.0,0.8085]
["bitfinex","ETHUSD",1749679540653,4.834,2773.9,2772.0,0.8085]
["bitfinex","ETHUSD",1749679540982,8.43126213,2773.8,2772.0,0.8085]
["bitfinex","ETHUSD",1749679541192,3.60466405,2774.2,2771.9,1.25415]
["bitfinex","ETHUSD",1749679541193,0.7683,2774.8,2772.4,9.10549026]
["bitfinex","ETHUSD",1749679541350,0.7683,2774.8,2772.6,0.8314]
["bitfinex","ETHUSD",1749679541351,3.60467142,2774.2,2772.6,0.8314]
["bitfinex","ETHUSD",1749679541550,0.7683,2774.8,2772.8,0.8314]
["bitfinex","ETHUSD",1749679541753,3.60458789,2774.3,2772.8,0.8314]
["bitfinex","ETHUSD",1749679541961,3.60487496,2774.1,2772.8,0.8314]
["bitfinex","ETHUSD",1749679542181,3.60466727,2774.2,2772.8,0.8314]
["bitfinex","ETHUSD",1749679542406,3.60282461,2775.6,2773.0,0.8137]
["bitfinex","ETHUSD",1749679542566,3.60436486,2774.5,2773.0,0.8137]
["bitfinex","ETHUSD",1749679542761,4.83,2774.4,2773.0,0.8137]
["bitfinex","ETHUSD",1749679543207,3.60451285,2774.3,2773.0,0.8137]
["bitfinex","ETHUSD",1749679543521,4.83,2774.4,2773.0,0.8137]
["bitfinex","ETHUSD",1749679543808,3.798,2775.0,2773.6,0.18]
["bitfinex","ETHUSD",1749679543809,0.18,2774.1,2773.6,0.18]
["bitfinex","ETHUSD",1749679543980,0.18,2774.1,2773.7,0.8263]
["bitfinex","ETHUSD",1749679545068,4.825,2774.3,2773.7,0.8263]
["bitfinex","ETHUSD",1749679545377,4.825,2774.3,2773.3,0.8263]
["bitfinex","ETHUSD",1749679545579,0.9889,2773.4,2772.9,0.18]
["bitfinex","ETHUSD",1749679545783,3.60594259,2773.2,2771.7,0.8263]
["bitfinex","ETHUSD",1749679546110,3.60673169,2772.6,2771.7,0.8263]
["bitfinex","ETHUSD",1749679546278,10.9889,2773.4,2771.7,0.8263]
["bitfinex","ETHUSD",1749679546478,8.44781256,2773.3,2771.7,0.8263]
["bitfinex","ETHUSD",1749679546793,3.60626926,2773.0,2771.7,0.8263]
["bitfinex","ETHUSD",1749679547108,10.8089,2773.4,2771.7,0.8263]
["bitfinex","ETHUSD",1749679547292,3.60594716,2773.2,2771.7,0.8263]
["bitfinex","ETHUSD",1749679547469,4.839,2773.1,2771.7,0.8263]
["bitfinex","ETHUSD",1749679547871,3.60622035,2773.0,2771.7,0.8263]
["bitfinex","ETHUSD",1749679548135,4.839,2772.9,2771.7,0.8263]
["bitfinex","ETHUSD",1749679548410,4.833,2772.9,2771.7,0.8263]
["bitfinex","ETHUSD",1749679548570,4.833,2772.9,2771.8,0.8275]
["bitfinex","ETHUSD",1749679548904,4.833,2772.9,2771.9,1.91025]
["bitfinex","ETHUSD",1749679550721,8.43935937,2772.9,2771.9,1.91025]
["bitfinex","ETHUSD",1749679551606,3.60654577,2772.8,2771.9,1.91025]
["bitfinex","ETHUSD",1749679551782,8.43939,2772.9,2771.9,1.91025]
["bitfinex","ETHUSD",1749679552824,4.833,2772.9,2771.9,1.91025]
["bitfinex","ETHUSD",1749679553020,8.43933571,2772.9,2772.0,0.191025]
["bitfinex","ETHUSD",1749679553539,3.60713679,2772.3,2771.9,0.8275]
["bitfinex","ETHUSD",1749679553820,4.787,2772.2,2771.9,0.8275]
["bitfinex","ETHUSD",1749679554185,4.79,2772.2,2771.9,0.8275]
["bitfinex","ETHUSD",1749679555008,3.60596996,2773.2,2771.9,0.8275]
["bitfinex","ETHUSD",1749679555206,3.60667631,2772.7,2771.9,0.8275]
["bitfinex","ETHUSD",1749679555517,4.779,2772.6,2771.9,0.8275]
["bitfinex","ETHUSD",1749679555722,4.779,2772.6,2772.2,0.18]
["bitfinex","ETHUSD",1749679555926,4.776,2772.5,2772.2,0.18]
["bitfinex","ETHUSD",1749679556123,0.18,2772.7,2772.2,0.18]
["bitfinex","ETHUSD",1749679556325,4.772,2772.6,2772.4,0.18]
["bitfinex","ETHUSD",1749679557724,4.95,2772.9,2772.4,0.18]
["bitfinex","ETHUSD",1749679557913,0.7586,2773.8,2772.5,0.7578]
["bitfinex","ETHUSD",1749679558123,0.18,2773.5,2773.0,0.18]
["bitfinex","ETHUSD",1749679558513,0.18,2773.5,2773.1,0.7578]
["bitfinex","ETHUSD",1749679558691,6.98974234,2774.6,2773.3,0.18]
["bitfinex","ETHUSD",1749679558894,0.18,2774.0,2773.5,0.18]
["bitfinex","ETHUSD",1749679559096,4.931,2774.0,2773.5,0.18]
["bitfinex","ETHUSD",1749679559290,8.35378525,2774.1,2773.1,0.7578]
["bitfinex","ETHUSD",1749679559524,3.78471007,2774.2,2773.7,0.18]
["bitfinex","ETHUSD",1749679559729,4.749,2774.0,2773.7,0.18]
["bitfinex","ETHUSD",1749679560025,4.749,2774.0,2773.1,0.7578]
["bitfinex","ETHUSD",1749679560222,3.60589205,2773.3,2772.7,0.7578]
["bitfinex","ETHUSD",1749679560437,4.748,2773.3,2772.7,0.7578]
["bitfinex","ETHUSD",1749679560663,4.748,2773.3,2772.3,0.808]
["bitfinex","ETHUSD",1749679560664,3.60640505,2772.9,2772.3,0.808]
["bitfinex","ETHUSD",1749679560843,3.60625269,2773.0,2772.3,0.808]
["bitfinex","ETHUSD",1749679561027,3.60634273,2772.9,2772.3,0.808]
["bitfinex","ETHUSD",1749679561349,8.3538606,2773.3,2772.3,0.808]
["bitfinex","ETHUSD",1749679561497,3.60621103,2773.0,2772.3,0.808]
["bitfinex","ETHUSD",1749679561696,3.60653761,2772.8,2772.3,0.808]
["bitfinex","ETHUSD",1749679561914,4.739,2772.7,2772.3,0.808]
["bitfinex","ETHUSD",1749679562195,4.739,2772.7,2771.6,1.63]
["bitfinex","ETHUSD",1749679562395,3.60783393,2771.8,2771.5,0.8086]
["bitfinex","ETHUSD",1749679562596,4.734,2771.8,2771.5,0.8086]
["bitfinex","ETHUSD",1749679563424,4.728,2772.0,2771.5,0.8086]
["bitfinex","ETHUSD",1749679563727,4.728,2772.0,2770.0,3.61006676]
["bitfinex","ETHUSD",1749679563728,3.60794217,2771.7,2770.6,0.7557]
["bitfinex","ETHUSD",1749679564126,4.728,2772.0,2770.6,0.7557]
["bitfinex","ETHUSD",1749679564476,0.7676,2772.1,2770.6,0.7557]
["bitfinex","ETHUSD",1749679564477,3.60814575,2771.6,2770.6,0.7557]
["bitfinex","ETHUSD",1749679564613,4.755,2771.9,2770.6,0.7557]
["bitfinex","ETHUSD",1749679564954,4.756,2771.8,2770.6,0.7557]
["bitfinex","ETHUSD",1749679565111,4.753,2771.7,2770.6,0.7557]
["bitfinex","ETHUSD",1749679567108,3.6070094,2772.4,2770.6,0.7557]
["bitfinex","ETHUSD",1749679567109,3.60698311,2772.4,2770.6,0.7557]
["bitfinex","ETHUSD",1749679567314,3.60686673,2772.5,2770.8,0.7995]
["bitfinex","ETHUSD",1749679567614,3.60574021,2773.4,2770.7,10.0]
["bitfinex","ETHUSD",1749679567615,3.60630458,2773.0,2771.1,10.0]
["bitfinex","ETHUSD",1749679567946,3.60692063,2772.5,2771.2,0.7995]
["bitfinex","ETHUSD",1749679568150,3.6067798,2772.6,2771.2,0.7995]
["bitfinex","ETHUSD",1749679568333,0.8022,2773.3,2771.6,0.8065]
["bitfinex","ETHUSD",1749679568536,1.631,2773.7,2771.8,0.8065]
["bitfinex","ETHUSD",1749679568537,4.737,2773.2,2771.8,0.8065]
["bitfinex","ETHUSD",1749679568713,8.34304229,2773.2,2771.8,0.8065]
["bitfinex","ETHUSD",1749679568913,3.60625211,2773.0,2771.8,0.8065]
["bitfinex","ETHUSD",1749679569113,4.737,2773.2,2771.8,0.8065]
["bitfinex","ETHUSD",1749679569339,3.60559465,2773.5,2771.8,0.8065]
["bitfinex","ETHUSD",1749679569551,3.60581256,2773.3,2771.8,0.8065]
["bitfinex","ETHUSD",1749679569756,4.73,2773.2,2771.8,0.8065]
["bitfinex","ETHUSD",1749679569919,4.731,2773.1,2771.8,0.8065]
["bitfinex","ETHUSD",1749679570120,4.911,2773.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679570310,0.18,2773.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679570516,4.729,2773.1,2772.6,0.8065]
["bitfinex","ETHUSD",1749679571031,3.78623037,2773.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679571232,0.18,2773.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679571447,1.44125795,2774.3,2772.6,0.8065]
["bitfinex","ETHUSD",1749679571752,4.719,2773.8,2772.6,0.8065]
["bitfinex","ETHUSD",1749679571924,3.60539547,2773.7,2772.6,0.8065]
["bitfinex","ETHUSD",1749679572134,4.719,2773.8,2772.6,0.8065]
["bitfinex","ETHUSD",1749679572338,3.60564324,2773.5,2772.6,0.8065]
["bitfinex","ETHUSD",1749679572662,3.60529256,2773.7,2772.6,0.8065]
["bitfinex","ETHUSD",1749679572818,1.44125795,2774.3,2772.6,0.8065]
["bitfinex","ETHUSD",1749679573026,3.60498882,2774.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679573374,4.709,2774.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679573573,3.60468116,2774.2,2772.6,0.8065]
["bitfinex","ETHUSD",1749679573725,4.707,2774.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679575128,3.6055081,2773.6,2772.6,0.8065]
["bitfinex","ETHUSD",1749679575324,3.60568255,2773.4,2772.6,0.8065]
["bitfinex","ETHUSD",1749679575527,3.60588048,2773.3,2772.6,0.8065]
["bitfinex","ETHUSD",1749679575923,5.5178,2774.0,2772.6,0.8065]
["bitfinex","ETHUSD",1749679576129,3.60523902,2773.8,2772.6,0.8065]
["bitfinex","ETHUSD",1749679576328,3.60511657,2773.9,2772.6,0.8065]
["bitfinex","ETHUSD",1749679576329,8.29531202,2773.7,2772.6,0.8065]
["bitfinex","ETHUSD",1749679576520,3.60543621,2773.6,2772.6,0.8065]
["bitfinex","ETHUSD",1749679576722,3.60552732,2773.6,2772.6,0.8065]
["bitfinex","ETHUSD",1749679577127,4.69,2773.7,2772.6,0.8065]
["bitfinex","ETHUSD",1749679577357,3.60680831,2772.6,2771.7,0.7832]
["bitfinex","ETHUSD",1749679577577,0.8108,2773.5,2771.8,0.86432]
["bitfinex","ETHUSD",1749679577578,4.684,2772.7,2771.8,0.86432]
["bitfinex","ETHUSD",1749679577776,3.60681238,2772.6,2771.8,0.86432]
["bitfinex","ETHUSD",1749679578082,8.29064551,2772.7,2771.8,0.86432]
["bitfinex","ETHUSD",1749679578330,3.60579255,2773.4,2771.8,0.86432]
["bitfinex","ETHUSD",1749679578481,4.684,2773.3,2771.9,0.8169]
["bitfinex","ETHUSD",1749679578637,8.28987666,2773.3,2771.9,0.8169]
["bitfinex","ETHUSD",1749679578837,3.60608987,2773.1,2771.9,0.8169]
["bitfinex","ETHUSD",1749679579070,3.60598771,2773.2,2771.9,0.8169]
["bitfinex","ETHUSD",1749679579910,3.60695025,2772.5,2771.9,0.8169]
["bitfinex","ETHUSD",1749679580188,0.8094,2773.2,2771.9,0.8169]
["bitfinex","ETHUSD",1749679580697,3.60563786,2773.5,2771.9,0.8169]
["bitfinex","ETHUSD",1749679580869,3.60581869,2773.3,2771.9,0.8169]
["bitfinex","ETHUSD",1749679581075,3.60581256,2773.3,2771.9,0.8169]
["bitfinex","ETHUSD",1749679581276,3.60594537,2773.2,2771.9,0.8169]
["bitfinex","ETHUSD",1749679581577,0.18,2773.3,2772.9,0.7599]
["bitfinex","ETHUSD",1749679583319,3.60729322,2772.2,2771.1,0.347455]
["bitfinex","ETHUSD",1749679583598,3.60796648,2771.7,2771.0,0.8156]
["bitfinex","ETHUSD",1749679583798,3.60772155,2771.9,2771.0,0.8156]
["bitfinex","ETHUSD",1749679583967,4.657,2772.1,2771.0,0.8156]
["bitfinex","ETHUSD",1749679583968,8.26439436,2772.1,2771.0,0.8156]
["bitfinex","ETHUSD",1749679584300,4.657,2772.1,2771.0,0.8156]
["bitfinex","ETHUSD",1749679584507,3.60763227,2772.0,2771.0,0.8156]
["bitfinex","ETHUSD",1749679584923,4.657,2772.1,2771.0,0.8156]
["bitfinex","ETHUSD",1749679584924,3.60784792,2771.8,2771.0,0.8156]
["bitfinex","ETHUSD",1749679585082,3.60767686,2771.9,2771.0,0.8156]
["bitfinex","ETHUSD",1749679585407,3.60785921,2771.8,2771.0,0.8156]
["bitfinex","ETHUSD",1749679585703,3.6075036,2772.0,2771.0,0.8156]
["bitfinex","ETHUSD",1749679585905,11.65125663,2772.1,2771.0,0.8156]
["bitfinex","ETHUSD",1749679586107,3.60824489,2771.5,2771.0,0.8156]
["bitfinex","ETHUSD",1749679586270,4.65,2771.4,2771.0,0.8156]
["bitfinex","ETHUSD",1749679586809,6.99425663,2771.3,2770.2,0.8029]
["bitfinex","ETHUSD",1749679586982,3.60900623,2770.9,2770.2,0.8029]
["bitfinex","ETHUSD",1749679587186,0.8032,2771.3,2770.2,0.8029]
["bitfinex","ETHUSD",1749679587538,3.60918305,2770.8,2770.2,0.8029]
["bitfinex","ETHUSD",1749679587689,0.8032,2771.3,2770.2,0.8029]
["bitfinex","ETHUSD",1749679588022,3.60828495,2771.4,2770.2,0.8029]
["bitfinex","ETHUSD",1749679588172,0.8032,2771.3,2769.7,0.8029]
["bitfinex","ETHUSD",1749679588366,4.41168674,2771.3,2769.7,0.8029]
["bitfinex","ETHUSD",1749679588626,3.60854503,2771.2,2769.7,0.8029]
["bitfinex","ETHUSD",1749679588830,3.60917498,2770.8,2769.7,0.8029]
["bitfinex","ETHUSD",1749679588973,4.653,2770.7,2769.7,0.8029]
["bitfinex","ETHUSD",1749679589174,8.26223387,2770.7,2769.7,0.8029]
["bitfinex","ETHUSD",1749679589484,4.653,2770.7,2769.7,0.8029]
["bitfinex","ETHUSD",1749679589684,3.60952702,2770.5,2769.7,0.8029]
["bitfinex","ETHUSD",1749679590076,3.60952702,2770.5,2768.9,6.99425663]
["bitfinex","ETHUSD",1749679590077,3.60970202,2770.4,2768.9,1.58]
["bitfinex","ETHUSD",1749679590325,3.60948933,2770.5,2769.0,0.85742566]
["bitfinex","ETHUSD",1749679590606,4.642,2770.6,2769.2,6.99425663]
["bitfinex","ETHUSD",1749679590804,0.7775,2771.7,2770.0,6.99425663]
["bitfinex","ETHUSD",1749679591073,0.3235249,2772.2,2770.9,10.0]
["bitfinex","ETHUSD",1749679591275,0.3235249,2772.2,2771.0,1.69942566]
["bitfinex","ETHUSD",1749679591683,0.3235249,2772.2,2771.3,10.0]
["bitfinex","ETHUSD",1749679592207,0.3235249,2772.2,2772.0,0.18]
["bitfinex","ETHUSD",1749679592908,0.3235249,2772.2,2771.1,10.0]
["bitfinex","ETHUSD",1749679593108,0.3235249,2772.2,2771.8,0.18]
["bitfinex","ETHUSD",1749679593913,3.60746858,2772.1,2771.7,0.8297]
["bitfinex","ETHUSD",1749679594210,0.3235249,2772.2,2771.7,0.8297]
["bitfinex","ETHUSD",1749679594211,0.18,2772.0,2771.7,0.8297]
["bitfinex","ETHUSD",1749679595281,3.7875337,2772.0,2771.7,0.8297]
["bitfinex","ETHUSD",1749679595481,3.78753751,2772.0,2771.5,0.18]
["bitfinex","ETHUSD",1749679595689,3.78750827,2772.0,2771.5,0.18]
["bitfinex","ETHUSD",1749679595910,3.6082204,2771.5,2771.1,0.18]
["bitfinex","ETHUSD",1749679596250,0.3235249,2772.2,2771.2,0.8154]
["bitfinex","ETHUSD",1749679597618,3.60745053,2772.1,2771.2,0.8154]
["bitfinex","ETHUSD",1749679597795,3.60755329,2772.0,2771.2,0.8154]
["bitfinex","ETHUSD",1749679597988,3.60798591,2771.7,2771.2,0.8154]
["bitfinex","ETHUSD",1749679598184,4.608,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679598397,8.2156889,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679598620,4.608,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679599588,3.60777207,2771.8,2771.2,0.8154]
["bitfinex","ETHUSD",1749679599788,4.608,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679600218,3.60779198,2771.8,2771.2,0.8154]
["bitfinex","ETHUSD",1749679600420,4.608,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679600625,8.21565766,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679600785,4.608,2771.9,2771.2,0.8154]
["bitfinex","ETHUSD",1749679600989,0.3235249,2772.2,2771.2,0.8154]
["bitfinex","ETHUSD",1749679601424,0.3235249,2772.2,2771.4,0.7911]
["bitfinex","ETHUSD",1749679601614,0.3235249,2772.2,2771.7,10.0]
["bitfinex","ETHUSD",1749679601818,0.3235249,2772.2,2771.8,0.7911]
["bitfinex","ETHUSD",1749679602215,4.591,2773.7,2772.2,0.804]
["bitfinex","ETHUSD",1749679602397,4.591,2773.7,2772.3,0.804]
["bitfinex","ETHUSD",1749679602597,3.60552343,2773.6,2772.3,0.804]
["bitfinex","ETHUSD",1749679602809,3.60561859,2773.5,2772.4,0.2332]
["bitfinex","ETHUSD",1749679603015,3.60561859,2773.5,2772.5,0.8314]
["bitfinex","ETHUSD",1749679603222,4.40582255,2773.6,2772.5,0.8314]
["bitfinex","ETHUSD",1749679603525,3.60575007,2773.4,2772.5,0.8314]
["bitfinex","ETHUSD",1749679603723,3.60631228,2773.0,2772.5,0.8314]
["bitfinex","ETHUSD",1749679603937,4.588,2772.9,2772.1,0.8224]
["bitfinex","ETHUSD",1749679604144,3.60705932,2772.4,2772.1,0.8224]
["bitfinex","ETHUSD",1749679604306,3.60705932,2772.4,2771.3,1.528]
["bitfinex","ETHUSD",1749679604307,0.7849,2772.8,2771.6,0.7759]
["bitfinex","ETHUSD",1749679604643,3.60699188,2772.4,2771.6,0.7759]
["bitfinex","ETHUSD",1749679604846,0.7849,2772.8,2771.6,0.7759]
["bitfinex","ETHUSD",1749679605142,3.60829485,2771.4,2771.1,0.8038]
["bitfinex","ETHUSD",1749679605338,4.587,2771.6,2771.1,0.8038]
["bitfinex","ETHUSD",1749679605505,3.60724334,2772.2,2771.1,0.8038]
["bitfinex","ETHUSD",1749679605705,4.584,2772.0,2771.1,0.8038]
["bitfinex","ETHUSD",1749679606037,3.60771082,2771.9,2771.1,0.8038]
["bitfinex","ETHUSD",1749679606198,0.18,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1749679607333,3.78786599,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1749679607542,0.18,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1749679607713,3.60789407,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1749679608353,3.60828462,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1749679608633,3.78805684,2771.6,2771.1,0.9838]
["bitfinex","ETHUSD",1749679609133,0.18,2771.6,2771.1,0.9838]
["bitfinex","ETHUSD",1749679609674,4.563,2772.0,2771.1,0.8038]
["bitfinex","ETHUSD",1749679609850,0.18,2771.9,2771.4,0.18]
["bitfinex","ETHUSD",1749679610172,3.78770033,2771.9,2771.4,0.18]
["bitfinex","ETHUSD",1749679611340,0.7,2771.7,2771.4,0.18]
["bitfinex","ETHUSD",1749679611866,0.7,2771.7,2771.1,0.8038]
["bitfinex","ETHUSD",1749679612070,3.60806901,2771.6,2771.2,0.18]
["bitfinex","ETHUSD",1749679612274,3.60806901,2771.6,2771.1,0.8038]
["bitfinex","ETHUSD",1749679612275,3.60841482,2771.3,2770.7,0.7851]
["bitfinex","ETHUSD",1749679612430,3.60841482,2771.3,2769.4,16.83108504]
["bitfinex","ETHUSD",1749679612431,0.18,2771.2,2770.3,0.7851]
["bitfinex","ETHUSD",1749679612766,10.39908504,2771.8,2770.3,0.7851]
["bitfinex","ETHUSD",1749679612767,0.18,2771.3,2770.8,0.18]
["bitfinex","ETHUSD",1749679613254,3.78842685,2771.3,2770.8,0.18]
["bitfinex","ETHUSD",1749679613568,4.551,2771.4,2770.3,0.7851]
["bitfinex","ETHUSD",1749679613728,4.546,2772.0,2771.4,0.8022]
["bitfinex","ETHUSD",1749679613924,4.726,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1749679614142,3.78796202,2771.7,2771.4,0.8022]
["bitfinex","ETHUSD",1749679614341,0.18,2771.5,2771.0,0.9822]
["bitfinex","ETHUSD",1749679614684,4.724,2771.5,2771.0,0.8022]
["bitfinex","ETHUSD",1749679615034,8.33218395,2771.5,2771.0,0.8022]
["bitfinex","ETHUSD",1749679615326,3.60852084,2771.3,2771.0,0.8022]
["bitfinex","ETHUSD",1749679615764,3.60867525,2771.1,2769.9,0.8022]
["bitfinex","ETHUSD",1749679615966,4.54,2771.4,2770.1,0.8022]
["bitfinex","ETHUSD",1749679616124,15.14528388,2771.4,2770.1,0.8022]
["bitfinex","ETHUSD",1749679616328,4.54,2771.4,2770.4,10.0]
["bitfinex","ETHUSD",1749679616552,16.99697306,2772.6,2770.5,0.8022]
["bitfinex","ETHUSD",1749679616553,3.6073113,2772.2,2770.5,0.8022]
["bitfinex","ETHUSD",1749679616739,0.8239,2773.5,2771.7,6.99697306]
["bitfinex","ETHUSD",1749679616945,0.8239,2773.5,2771.8,0.8022]
["bitfinex","ETHUSD",1749679617144,0.8239,2773.5,2771.9,1.23302]
["bitfinex","ETHUSD",1749679617145,3.60626775,2773.0,2771.9,1.23302]
["bitfinex","ETHUSD",1749679617343,4.587,2772.9,2771.9,1.23302]
["bitfinex","ETHUSD",1749679618395,3.60625118,2773.0,2771.9,1.23302]
["bitfinex","ETHUSD",1749679618584,4.587,2772.8,2771.9,1.23302]
["bitfinex","ETHUSD",1749679618871,4.578,2772.9,2772.0,0.203522]
["bitfinex","ETHUSD",1749679619330,3.60650272,2772.8,2772.0,0.203522]
["bitfinex","ETHUSD",1749679619527,8.18440595,2772.9,2771.8,0.8022]
["bitfinex","ETHUSD",1749679620246,3.60647836,2772.8,2771.8,0.8022]
["bitfinex","ETHUSD",1749679620566,4.578,2772.9,2771.8,0.8022]
["bitfinex","ETHUSD",1749679620775,3.60731228,2772.2,2771.8,0.8022]
["bitfinex","ETHUSD",1749679620990,4.569,2772.1,2771.4,0.8061]
["bitfinex","ETHUSD",1749679621154,6.99697306,2772.2,2771.4,0.8061]
["bitfinex","ETHUSD",1749679621155,4.57,2772.2,2771.4,0.8061]
["bitfinex","ETHUSD",1749679622681,3.60744922,2772.1,2771.4,0.8061]
["bitfinex","ETHUSD",1749679622887,6.99697306,2772.1,2770.2,1.528]
["bitfinex","ETHUSD",1749679623089,3.60783093,2771.8,2771.0,0.7805]
["bitfinex","ETHUSD",1749679623586,3.60789424,2771.7,2771.0,0.7805]
["bitfinex","ETHUSD",1749679623749,4.564,2771.6,2771.0,0.77697467]
["bitfinex","ETHUSD",1749679623945,22.86713033,2775.5,2771.0,0.77697467]
["bitfinex","ETHUSD",1749679623946,7.75837306,2772.8,2771.0,0.77697467]
["bitfinex","ETHUSD",1749679624284,3.60723206,2772.3,2771.0,0.77697467]
["bitfinex","ETHUSD",1749679624479,0.18,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1749679624891,4.563,2772.2,2770.9,10.0]
["bitfinex","ETHUSD",1749679625094,4.563,2772.2,2771.8,0.18]
["bitfinex","ETHUSD",1749679625292,1.03145462,2774.0,2772.1,0.18]
["bitfinex","ETHUSD",1749679625293,4.738,2772.6,2772.1,0.18]
["bitfinex","ETHUSD",1749679625791,3.60613432,2773.1,2771.6,6.99697306]
["bitfinex","ETHUSD",1749679625996,4.56,2772.7,2772.3,0.18]
["bitfinex","ETHUSD",1749679626581,4.56,2772.7,2771.3,10.0]
["bitfinex","ETHUSD",1749679626783,0.18,2772.6,2772.2,0.7808]
["bitfinex","ETHUSD",1749679628087,4.544,2772.9,2772.2,0.7808]
["bitfinex","ETHUSD",1749679628433,0.8173,2773.6,2772.2,0.7808]
["bitfinex","ETHUSD",1749679628434,0.18,2773.0,2772.5,0.18]
["bitfinex","ETHUSD",1749679628696,0.18,2772.5,2772.0,0.18]
["bitfinex","ETHUSD",1749679628853,4.549,2772.4,2772.0,0.18]
["bitfinex","ETHUSD",1749679629056,3.78744885,2772.1,2771.8,0.7515]
["bitfinex","ETHUSD",1749679629791,0.18,2772.1,2771.8,0.7515]
["bitfinex","ETHUSD",1749679630456,3.60760861,2772.0,2771.8,0.7515]
["bitfinex","ETHUSD",1749679630792,0.7,2771.9,2771.4,0.7873]
["bitfinex","ETHUSD",1749679630994,0.18,2771.7,2771.4,0.7873]
["bitfinex","ETHUSD",1749679631380,3.60811391,2771.6,2771.2,0.18]
["bitfinex","ETHUSD",1749679631566,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749679631999,3.78791025,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749679632199,3.7880017,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1749679632567,3.60804811,2771.6,2770.4,0.8294]
["bitfinex","ETHUSD",1749679632775,0.18,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749679632969,4.53,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1749679633503,4.53,2771.1,2769.3,10.0]
["bitfinex","ETHUSD",1749679633504,0.7,2771.9,2770.9,10.0]
["bitfinex","ETHUSD",1749679633689,0.18,2772.0,2771.5,0.18]
["bitfinex","ETHUSD",1749679634302,3.60765657,2771.9,2771.5,0.18]
["bitfinex","ETHUSD",1749679634468,3.60763375,2771.9,2771.1,0.7553]
["bitfinex","ETHUSD",1749679634667,3.78784129,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1749679634913,4.531,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1749679635116,0.18,2771.8,2771.3,0.18]
["bitfinex","ETHUSD",1749679635271,4.529,2772.1,2771.3,0.18]
["bitfinex","ETHUSD",1749679635714,0.7,2771.5,2771.3,0.18]
["bitfinex","ETHUSD",1749679636014,3.60761379,2772.0,2771.3,0.18]
["bitfinex","ETHUSD",1749679636308,3.60652578,2772.8,2771.1,10.0]
["bitfinex","ETHUSD",1749679636620,3.60652578,2772.8,2771.3,0.7936]
["bitfinex","ETHUSD",1749679636621,4.523,2772.7,2771.3,0.7936]
["bitfinex","ETHUSD",1749679636908,3.60735819,2772.2,2771.3,0.7936]
["bitfinex","ETHUSD",1749679637221,8.1264013,2772.1,2771.3,0.7936]
["bitfinex","ETHUSD",1749679637370,4.519,2772.0,2771.3,0.7936]
["bitfinex","ETHUSD",1749679637576,4.519,2771.9,2771.3,0.7936]
["bitfinex","ETHUSD",1749679637771,3.60690128,2772.5,2771.3,0.7936]
["bitfinex","ETHUSD",1749679638031,8.12399444,2772.4,2771.3,0.7936]
["bitfinex","ETHUSD",1749679638316,3.60732027,2772.2,2771.3,0.7936]
["bitfinex","ETHUSD",1749679638938,4.515,2772.1,2771.3,0.7936]
["bitfinex","ETHUSD",1749679639072,3.60681067,2772.6,2771.3,0.7936]
["bitfinex","ETHUSD",1749679639275,4.512,2772.5,2771.3,0.7936]
["bitfinex","ETHUSD",1749679639526,4.512,2772.4,2771.5,0.7607]
["bitfinex","ETHUSD",1749679639667,4.512,2772.5,2771.5,0.7607]
["bitfinex","ETHUSD",1749679639872,3.60694822,2772.5,2771.5,0.7607]
["bitfinex","ETHUSD",1749679640070,4.51,2772.4,2771.5,0.7607]
["bitfinex","ETHUSD",1749679641175,3.60719048,2772.3,2771.5,0.7607]
["bitfinex","ETHUSD",1749679641615,4.51,2772.4,2771.5,0.7607]
["bitfinex","ETHUSD",1749679641775,0.7,2772.5,2771.5,0.7607]
["bitfinex","ETHUSD",1749679641974,0.7,2772.5,2771.8,0.8202]
["bitfinex","ETHUSD",1749679642190,0.7,2772.5,2772.0,0.8202]
["bitfinex","ETHUSD",1749679645214,0.7,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1749679646612,0.7,2772.5,2772.4,0.9644]
["bitfinex","ETHUSD",1749679647581,0.7,2772.5,2772.4,0.7844]
["bitfinex","ETHUSD",1749679650323,0.69044161,2772.5,2772.4,0.7844]
["bitfinex","ETHUSD",1749679651524,3.60542509,2773.6,2772.4,0.7844]
["bitfinex","ETHUSD",1749679651892,4.445,2773.6,2772.4,0.7844]
["bitfinex","ETHUSD",1749679652126,8.05051519,2773.6,2772.4,0.7844]
["bitfinex","ETHUSD",1749679653326,3.00454824,2774.1,2772.4,0.7844]
["bitfinex","ETHUSD",1749679653623,3.60522213,2773.8,2772.4,0.7844]
["bitfinex","ETHUSD",1749679653789,3.60490266,2774.0,2772.4,0.7844]
["bitfinex","ETHUSD",1749679653990,8.03615256,2773.9,2772.4,0.7844]
["bitfinex","ETHUSD",1749679654186,4.431,2773.9,2772.4,0.7844]
["bitfinex","ETHUSD",1749679654412,3.60516259,2773.8,2772.4,0.7844]
["bitfinex","ETHUSD",1749679654723,3.60526792,2773.8,2772.4,0.7844]
["bitfinex","ETHUSD",1749679654925,3.60537103,2773.7,2772.5,1.22224]
["bitfinex","ETHUSD",1749679655813,4.431,2773.9,2772.5,1.22224]
["bitfinex","ETHUSD",1749679656222,3.60551565,2773.6,2772.5,1.22224]
["bitfinex","ETHUSD",1749679656424,3.6055631,2773.5,2772.5,1.22224]
["bitfinex","ETHUSD",1749679656609,0.18,2773.7,2773.2,0.18]
["bitfinex","ETHUSD",1749679656797,0.7862,2774.2,2773.2,0.7717]
["bitfinex","ETHUSD",1749679656994,0.18,2774.1,2773.6,0.18]
["bitfinex","ETHUSD",1749679657219,5.198,2775.0,2773.7,0.7717]
["bitfinex","ETHUSD",1749679657417,3.60391995,2774.8,2773.7,1.86687]
["bitfinex","ETHUSD",1749679657598,8.02091995,2774.8,2773.7,1.86687]
["bitfinex","ETHUSD",1749679657811,3.60414842,2774.6,2773.7,1.86687]
["bitfinex","ETHUSD",1749679658209,3.60404965,2774.7,2773.7,1.86687]
["bitfinex","ETHUSD",1749679658458,0.784,2775.0,2773.7,1.86687]
["bitfinex","ETHUSD",1749679658635,4.412,2774.8,2773.7,1.86687]
["bitfinex","ETHUSD",1749679658802,4.412,2774.8,2773.2,0.32550659]
["bitfinex","ETHUSD",1749679658803,0.7945,2774.7,2772.7,0.7822]
["bitfinex","ETHUSD",1749679659119,3.60444512,2774.4,2773.2,0.7822]
["bitfinex","ETHUSD",1749679659518,3.60500438,2774.0,2773.2,0.7822]
["bitfinex","ETHUSD",1749679659723,3.60512507,2773.9,2773.2,0.7822]
["bitfinex","ETHUSD",1749679659924,3.60523843,2773.8,2773.2,0.7822]
["bitfinex","ETHUSD",1749679660125,3.60462717,2774.3,2773.2,0.7822]
["bitfinex","ETHUSD",1749679660323,8.01812599,2773.9,2773.2,0.7822]
["bitfinex","ETHUSD",1749679660530,3.60545791,2773.6,2773.2,0.7822]
["bitfinex","ETHUSD",1749679660900,8.01806961,2773.9,2773.2,0.7822]
["bitfinex","ETHUSD",1749679661201,3.6053631,2773.7,2773.2,0.7822]
["bitfinex","ETHUSD",1749679661405,3.60542297,2773.6,2773.2,0.7822]
["bitfinex","ETHUSD",1749679662012,3.60561551,2773.5,2773.2,0.7822]
["bitfinex","ETHUSD",1749679662852,3.60548407,2773.6,2773.2,0.7822]
["bitfinex","ETHUSD",1749679663060,3.60525137,2773.8,2773.2,0.7822]
["bitfinex","ETHUSD",1749679663527,3.60530428,2773.7,2773.2,0.7822]
["bitfinex","ETHUSD",1749679664940,8.01808079,2773.9,2773.2,0.7822]
["bitfinex","ETHUSD",1749679665142,3.60561991,2773.5,2773.2,0.7822]
["bitfinex","ETHUSD",1749679665442,3.60537605,2773.7,2773.2,0.7822]
["bitfinex","ETHUSD",1749679665638,3.60548861,2773.6,2773.2,0.7822]
["bitfinex","ETHUSD",1749679666319,3.60562293,2773.5,2773.2,0.7822]
["bitfinex","ETHUSD",1749679666519,4.413,2773.9,2773.2,0.7822]
["bitfinex","ETHUSD",1749679666723,3.60561863,2773.5,2773.2,0.7822]
["bitfinex","ETHUSD",1749679667120,0.18,2773.7,2773.2,0.9622]
["bitfinex","ETHUSD",1749679667322,0.18,2773.9,2773.4,0.18]
["bitfinex","ETHUSD",1749679667635,0.18,2774.4,2773.6,0.18]
["bitfinex","ETHUSD",1749679667830,7.97258652,2774.3,2773.2,0.7822]
["bitfinex","ETHUSD",1749679668039,7.97264277,2774.2,2774.1,0.18]
["bitfinex","ETHUSD",1749679668230,4.368,2774.2,2773.2,0.7822]
["bitfinex","ETHUSD",1749679668475,3.6052499,2773.8,2773.5,0.18]
["bitfinex","ETHUSD",1749679668828,3.60566419,2773.5,2772.8,0.8028]
["bitfinex","ETHUSD",1749679669060,0.18,2774.0,2773.3,0.8028]
["bitfinex","ETHUSD",1749679669262,0.18,2774.0,2773.4,0.77997731]
["bitfinex","ETHUSD",1749679669741,4.373,2774.4,2773.4,0.77997731]
["bitfinex","ETHUSD",1749679670456,4.373,2774.4,2773.3,0.8028]
["bitfinex","ETHUSD",1749679670654,3.60474194,2774.2,2773.3,0.8028]
["bitfinex","ETHUSD",1749679670855,0.7,2774.2,2773.3,0.8028]
["bitfinex","ETHUSD",1749679671153,0.7,2774.2,2773.4,0.8028]
["bitfinex","ETHUSD",1749679671820,4.30472926,2774.2,2773.4,0.8028]
["bitfinex","ETHUSD",1749679672015,0.7,2774.2,2773.4,0.8028]
["bitfinex","ETHUSD",1749679672429,3.60543823,2773.6,2773.4,0.8028]
["bitfinex","ETHUSD",1749679672753,4.369,2773.8,2772.6,0.807]
["bitfinex","ETHUSD",1749679672953,11.30168717,2774.2,2772.6,0.807]
["bitfinex","ETHUSD",1749679672954,0.7,2774.2,2773.4,6.99697306]
["bitfinex","ETHUSD",1749679673127,3.6031665,2775.4,2773.9,10.807]
["bitfinex","ETHUSD",1749679673332,3.60269481,2775.7,2774.0,0.807]
["bitfinex","ETHUSD",1749679673642,0.8023,2775.8,2774.4,0.8247]
["bitfinex","ETHUSD",1749679674016,8.00350155,2775.9,2774.8,10.0]
["bitfinex","ETHUSD",1749679674224,3.60231144,2776.0,2774.9,2.50079731]
["bitfinex","ETHUSD",1749679674436,8.00031144,2776.0,2774.9,2.50079731]
["bitfinex","ETHUSD",1749679674765,3.60277417,2775.7,2774.9,2.50079731]
["bitfinex","ETHUSD",1749679674964,3.60277417,2775.7,2774.9,0.8011]
["bitfinex","ETHUSD",1749679675264,3.6029447,2775.6,2774.9,0.8011]
["bitfinex","ETHUSD",1749679675466,3.60275254,2775.7,2774.9,0.8011]
["bitfinex","ETHUSD",1749679675825,3.60260783,2775.8,2774.9,0.8011]
["bitfinex","ETHUSD",1749679676246,3.60277255,2775.7,2774.9,0.8011]
["bitfinex","ETHUSD",1749679676461,4.398,2776.0,2774.9,0.8011]
["bitfinex","ETHUSD",1749679676754,4.385,2775.9,2774.9,0.8011]
["bitfinex","ETHUSD",1749679677327,4.383,2776.0,2774.9,0.8011]
["bitfinex","ETHUSD",1749679677526,4.383,2776.0,2775.0,0.77980731]
["bitfinex","ETHUSD",1749679677778,3.6027967,2775.7,2775.0,0.77980731]
["bitfinex","ETHUSD",1749679678081,3.6027967,2775.7,2774.9,0.8011]
["bitfinex","ETHUSD",1749679678961,0.18,2775.6,2775.1,0.18]
["bitfinex","ETHUSD",1749679680756,4.383,2776.0,2774.4,0.8212]
["bitfinex","ETHUSD",1749679680985,0.18,2775.5,2775.1,0.8212]
["bitfinex","ETHUSD",1749679682854,0.18,2775.8,2775.3,0.18]
["bitfinex","ETHUSD",1749679683029,0.18,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1749679683224,1.387,2776.7,2775.7,0.813]
["bitfinex","ETHUSD",1749679683451,0.18,2776.6,2776.1,0.18]
["bitfinex","ETHUSD",1749679683732,0.18,2777.0,2776.5,0.18]
["bitfinex","ETHUSD",1749679684068,0.18,2777.0,2776.5,0.993]
["bitfinex","ETHUSD",1749679684271,4.37269401,2777.4,2776.5,0.813]
["bitfinex","ETHUSD",1749679684428,4.362,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1749679684992,7.96169022,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1749679685156,4.361,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1749679685361,0.18,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679685692,4.541,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679685891,0.18,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679686095,4.361,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679686403,0.18,2777.7,2777.2,0.18]
["bitfinex","ETHUSD",1749679686609,4.5402,2778.0,2777.5,0.18]
["bitfinex","ETHUSD",1749679686762,8.13997898,2778.0,2777.5,0.18]
["bitfinex","ETHUSD",1749679686962,3.60023041,2777.6,2777.5,0.18]
["bitfinex","ETHUSD",1749679687158,3.60023041,2777.6,2776.6,10.0]
["bitfinex","ETHUSD",1749679687159,3.6007324,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1749679687397,3.60062286,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1749679687617,3.78026193,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679687792,3.60063888,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1749679688127,3.60063888,2777.3,2776.1,1.387]
["bitfinex","ETHUSD",1749679688128,4.36,2777.4,2774.5,9.9602]
["bitfinex","ETHUSD",1749679688415,4.36,2777.3,2777.0,0.18]
["bitfinex","ETHUSD",1749679688765,0.18,2777.4,2777.0,0.18]
["bitfinex","ETHUSD",1749679689191,3.78027106,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679689710,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679690000,3.78029354,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679690159,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679690363,3.60011049,2777.7,2777.5,0.18]
["bitfinex","ETHUSD",1749679690563,3.60023041,2777.6,2776.9,0.7815]
["bitfinex","ETHUSD",1749679690811,3.60050498,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679691052,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679691160,0.18,2777.6,2776.9,0.7815]
["bitfinex","ETHUSD",1749679691161,4.36,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679691594,7.96000921,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679692115,3.60012125,2777.7,2777.3,0.18]
["bitfinex","ETHUSD",1749679692327,4.36,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679692793,3.60048966,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1749679693001,3.60043638,2777.5,2777.3,0.18]
["bitfinex","ETHUSD",1749679693194,3.6002927,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749679693835,13.59877548,2778.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679693836,0.7909,2778.5,2777.3,0.18]
["bitfinex","ETHUSD",1749679694119,3.59940761,2778.3,2777.4,0.7799]
["bitfinex","ETHUSD",1749679694320,4.359,2778.4,2777.4,0.7799]
["bitfinex","ETHUSD",1749679694501,3.59989071,2777.9,2777.4,0.7799]
["bitfinex","ETHUSD",1749679694820,3.59962805,2778.1,2777.4,0.7799]
["bitfinex","ETHUSD",1749679694821,4.359,2778.2,2777.4,0.7799]
["bitfinex","ETHUSD",1749679695182,4.359,2778.1,2777.4,0.7799]
["bitfinex","ETHUSD",1749679695381,7.95864952,2778.1,2777.4,0.7799]
["bitfinex","ETHUSD",1749679695679,4.359,2778.1,2777.4,0.7799]
["bitfinex","ETHUSD",1749679695879,3.59929249,2778.4,2777.4,0.7799]
["bitfinex","ETHUSD",1749679696066,3.59942622,2778.3,2777.5,10.0]
["bitfinex","ETHUSD",1749679696267,4.359,2778.3,2777.6,1.77768731]
["bitfinex","ETHUSD",1749679696467,3.59951092,2778.2,2777.6,1.77768731]
["bitfinex","ETHUSD",1749679696683,4.359,2778.3,2777.6,1.77768731]
["bitfinex","ETHUSD",1749679697221,3.60006225,2777.8,2777.4,0.7799]
["bitfinex","ETHUSD",1749679697370,3.59978407,2778.0,2777.4,0.7799]
["bitfinex","ETHUSD",1749679697976,3.59986274,2777.9,2777.4,0.7799]
["bitfinex","ETHUSD",1749679698179,3.59971055,2778.1,2777.4,0.7799]
["bitfinex","ETHUSD",1749679698635,3.59963332,2778.1,2777.4,0.7799]
["bitfinex","ETHUSD",1749679698920,3.6000422,2777.8,2777.4,0.7799]
["bitfinex","ETHUSD",1749679699122,3.59990165,2777.9,2777.4,0.7799]
["bitfinex","ETHUSD",1749679699445,3.5998595,2777.9,2777.4,0.7799]
["bitfinex","ETHUSD",1749679699566,7.95834116,2778.3,2777.4,0.7799]
["bitfinex","ETHUSD",1749679699770,7.95834116,2778.3,2776.8,0.8213]
["bitfinex","ETHUSD",1749679699771,3.60023981,2777.6,2776.8,0.8213]
["bitfinex","ETHUSD",1749679699991,7.95823981,2777.6,2776.9,0.78182731]
["bitfinex","ETHUSD",1749679700309,4.358,2777.6,2776.9,0.78182731]
["bitfinex","ETHUSD",1749679700496,7.9582498,2777.6,2776.9,0.78182731]
["bitfinex","ETHUSD",1749679700812,4.358,2777.6,2776.9,0.78182731]
["bitfinex","ETHUSD",1749679700990,4.358,2777.6,2777.0,1.16031273]
["bitfinex","ETHUSD",1749679701324,3.59941901,2778.3,2777.0,1.16031273]
["bitfinex","ETHUSD",1749679701325,3.59911698,2778.5,2777.5,6.99697306]
["bitfinex","ETHUSD",1749679701530,3.59926891,2778.4,2777.6,10.7969]
["bitfinex","ETHUSD",1749679701726,3.59926891,2778.4,2777.6,0.7969]
["bitfinex","ETHUSD",1749679701727,7.95642906,2778.3,2777.6,0.7969]
["bitfinex","ETHUSD",1749679701929,7.95636209,2778.3,2777.6,0.7969]
["bitfinex","ETHUSD",1749679702087,3.59949759,2778.2,2777.6,0.7969]
["bitfinex","ETHUSD",1749679702289,3.59980761,2778.0,2777.0,1.16031273]
["bitfinex","ETHUSD",1749679702507,3.59980756,2778.0,2777.3,0.8204]
["bitfinex","ETHUSD",1749679702703,7.95635028,2778.3,2777.3,0.8204]
["bitfinex","ETHUSD",1749679702909,3.59994378,2777.9,2777.3,0.8204]
["bitfinex","ETHUSD",1749679703127,4.357,2777.8,2777.3,0.8204]
["bitfinex","ETHUSD",1749679703904,4.357,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1749679704409,8.13623596,2777.8,2777.3,1.0004]
["bitfinex","ETHUSD",1749679705103,3.6002429,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749679705303,4.357,2777.8,2777.0,0.7774]
["bitfinex","ETHUSD",1749679705518,3.60030306,2777.6,2776.7,0.7647]
["bitfinex","ETHUSD",1749679705719,0.18,2777.5,2777.0,0.18]
["bitfinex","ETHUSD",1749679705903,3.60075694,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1749679706109,4.357,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1749679706829,0.7,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1749679707128,4.357,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1749679707446,3.60161572,2776.6,2776.3,0.7647]
["bitfinex","ETHUSD",1749679707647,4.357,2776.5,2776.3,0.18]
["bitfinex","ETHUSD",1749679708010,4.356,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679708227,0.18,2777.1,2776.6,0.18]
["bitfinex","ETHUSD",1749679708448,4.536,2777.1,2776.6,0.18]
["bitfinex","ETHUSD",1749679709309,3.60100828,2777.0,2776.0,0.8111]
["bitfinex","ETHUSD",1749679709642,3.60172735,2776.5,2776.0,0.8111]
["bitfinex","ETHUSD",1749679709840,4.357,2776.4,2776.2,0.18]
["bitfinex","ETHUSD",1749679710903,3.60191621,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1749679711103,3.60191621,2776.3,2776.0,0.8111]
["bitfinex","ETHUSD",1749679711104,4.356,2776.3,2776.0,0.8111]
["bitfinex","ETHUSD",1749679711410,3.78119808,2776.9,2776.2,0.18]
["bitfinex","ETHUSD",1749679711411,4.356,2776.5,2776.2,0.18]
["bitfinex","ETHUSD",1749679711816,4.356,2776.6,2776.4,0.18]
["bitfinex","ETHUSD",1749679712009,0.7,2776.7,2776.5,0.8094]
["bitfinex","ETHUSD",1749679712238,4.357,2777.2,2776.6,17.17697306]
["bitfinex","ETHUSD",1749679712551,3.60094726,2777.1,2776.6,10.18]
["bitfinex","ETHUSD",1749679712851,4.357,2777.2,2776.6,11.27894]
["bitfinex","ETHUSD",1749679713344,4.357,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1749679713550,0.18,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679713706,3.59987292,2777.9,2776.6,1.09894]
["bitfinex","ETHUSD",1749679713906,3.6001479,2777.7,2777.3,0.18]
["bitfinex","ETHUSD",1749679714546,4.356,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679714743,3.60015947,2777.7,2776.6,1.09894]
["bitfinex","ETHUSD",1749679714923,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679715123,4.356,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749679715510,3.60048966,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679715838,3.60048966,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679715839,3.78050257,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679716213,3.78055602,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679716449,3.60062373,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1749679716637,3.78055396,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679716824,0.7,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1749679717221,0.7,2777.2,2776.5,0.8094]
["bitfinex","ETHUSD",1749679717222,0.7,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679717410,3.60113795,2776.9,2776.8,0.18]
["bitfinex","ETHUSD",1749679717611,3.78128083,2776.8,2776.2,0.18]
["bitfinex","ETHUSD",1749679717952,4.356,2776.9,2776.2,0.18]
["bitfinex","ETHUSD",1749679718250,0.18,2776.4,2775.9,0.18]
["bitfinex","ETHUSD",1749679718455,4.356,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1749679718743,8.13797883,2776.3,2775.8,0.18]
["bitfinex","ETHUSD",1749679718946,4.536,2776.3,2775.8,0.18]
["bitfinex","ETHUSD",1749679719423,4.356,2776.2,2775.8,0.18]
["bitfinex","ETHUSD",1749679720310,4.356,2776.4,2775.8,10.0]
["bitfinex","ETHUSD",1749679720510,4.356,2776.4,2776.1,0.18]
["bitfinex","ETHUSD",1749679720742,0.18,2776.7,2776.1,0.18]
["bitfinex","ETHUSD",1749679720945,4.355,2776.4,2776.1,0.18]
["bitfinex","ETHUSD",1749679721163,4.355,2776.4,2775.9,1.77518817]
["bitfinex","ETHUSD",1749679721313,4.355,2776.4,2776.3,0.18]
["bitfinex","ETHUSD",1749679721851,4.355,2776.4,2775.7,0.7815]
["bitfinex","ETHUSD",1749679722044,4.355,2776.4,2775.8,1.07815]
["bitfinex","ETHUSD",1749679723371,4.355,2776.5,2776.0,10.0]
["bitfinex","ETHUSD",1749679723704,4.355,2777.2,2776.5,0.8106]
["bitfinex","ETHUSD",1749679723886,0.7825,2777.6,2776.5,0.8106]
["bitfinex","ETHUSD",1749679724084,4.355,2777.5,2776.6,1.08106]
["bitfinex","ETHUSD",1749679725330,4.355,2777.4,2776.6,1.08106]
["bitfinex","ETHUSD",1749679725535,4.355,2777.4,2776.5,0.8106]
["bitfinex","ETHUSD",1749679726148,7.95552459,2777.4,2776.5,0.8106]
["bitfinex","ETHUSD",1749679726365,4.355,2777.4,2776.5,0.8106]
["bitfinex","ETHUSD",1749679726559,4.355,2777.3,2776.5,0.8106]
["bitfinex","ETHUSD",1749679727554,1.375,2777.8,2776.5,0.8106]
["bitfinex","ETHUSD",1749679727884,0.7846,2777.9,2776.7,10.0]
["bitfinex","ETHUSD",1749679728056,3.59967554,2778.1,2777.1,10.0]
["bitfinex","ETHUSD",1749679728238,4.354,2778.0,2777.1,10.0]
["bitfinex","ETHUSD",1749679728673,7.95374744,2778.0,2777.1,10.0]
["bitfinex","ETHUSD",1749679729174,3.59974744,2778.0,2777.1,10.0]
["bitfinex","ETHUSD",1749679729382,0.7979,2778.3,2776.8,2.51123817]
["bitfinex","ETHUSD",1749679729383,7.95387522,2777.9,2776.8,2.51123817]
["bitfinex","ETHUSD",1749679729537,3.59998587,2777.8,2776.8,10.8142]
["bitfinex","ETHUSD",1749679729871,7.95391281,2777.9,2776.8,10.8142]
["bitfinex","ETHUSD",1749679730239,3.5999712,2777.8,2776.8,10.8142]
["bitfinex","ETHUSD",1749679730472,3.60013221,2777.7,2776.8,10.8142]
["bitfinex","ETHUSD",1749679730674,3.5999712,2777.8,2776.8,0.8142]
["bitfinex","ETHUSD",1749679730880,3.60051548,2777.4,2776.8,0.8142]
["bitfinex","ETHUSD",1749679731034,4.353,2777.3,2776.8,0.8142]
["bitfinex","ETHUSD",1749679731241,3.60076405,2777.2,2776.8,0.8142]
["bitfinex","ETHUSD",1749679731640,3.60096958,2777.1,2776.8,0.8142]
["bitfinex","ETHUSD",1749679731973,3.60074895,2777.2,2776.8,0.8142]
["bitfinex","ETHUSD",1749679732142,3.60092856,2777.1,2776.8,0.8142]
["bitfinex","ETHUSD",1749679732474,7.95365727,2777.3,2776.8,0.8142]
["bitfinex","ETHUSD",1749679732475,4.353,2778.1,2776.8,0.8142]
["bitfinex","ETHUSD",1749679732675,3.60000877,2777.8,2776.9,10.0]
["bitfinex","ETHUSD",1749679732849,3.60011461,2777.7,2777.0,1.08142]
["bitfinex","ETHUSD",1749679733051,3.60006298,2777.8,2776.8,0.8142]
["bitfinex","ETHUSD",1749679733375,3.5998787,2777.9,2776.8,0.8142]
["bitfinex","ETHUSD",1749679733577,4.353,2777.7,2776.8,0.8142]
["bitfinex","ETHUSD",1749679734252,3.60042879,2777.5,2776.8,0.8142]
["bitfinex","ETHUSD",1749679734465,0.7955,2777.6,2776.8,0.8142]
["bitfinex","ETHUSD",1749679734776,3.60104146,2777.0,2776.4,0.7904]
["bitfinex","ETHUSD",1749679734942,4.352,2776.9,2776.4,0.7904]
["bitfinex","ETHUSD",1749679735758,3.6004328,2777.5,2776.4,10.7904]
["bitfinex","ETHUSD",1749679735959,4.352,2777.5,2776.5,1.77607817]
["bitfinex","ETHUSD",1749679736190,3.60029174,2777.6,2776.4,10.0]
["bitfinex","ETHUSD",1749679736372,0.7553,2778.0,2776.1,0.36839244]
["bitfinex","ETHUSD",1749679736373,3.5998416,2777.9,2776.9,0.7894]
["bitfinex","ETHUSD",1749679736683,4.352,2777.8,2776.9,0.7894]
["bitfinex","ETHUSD",1749679737078,3.60016572,2777.7,2776.9,0.7894]
["bitfinex","ETHUSD",1749679737385,7.95199717,2777.8,2776.9,0.7894]
["bitfinex","ETHUSD",1749679738179,4.352,2777.8,2776.9,0.7894]
["bitfinex","ETHUSD",1749679738384,4.352,2777.8,2776.9,10.7894]
["bitfinex","ETHUSD",1749679738587,3.59936349,2778.3,2777.0,11.77597817]
["bitfinex","ETHUSD",1749679738895,4.15843946,2778.8,2777.7,0.7866]
["bitfinex","ETHUSD",1749679738896,0.7688,2778.8,2777.7,0.7866]
["bitfinex","ETHUSD",1749679739058,3.59839039,2779.1,2777.7,0.7866]
["bitfinex","ETHUSD",1749679739059,3.5983176,2779.1,2777.7,10.7866]
["bitfinex","ETHUSD",1749679739245,0.7562,2779.2,2777.7,0.7866]
["bitfinex","ETHUSD",1749679739246,4.351,2778.7,2777.7,0.7866]
["bitfinex","ETHUSD",1749679739742,4.351,2778.7,2777.8,1.07866]
["bitfinex","ETHUSD",1749679739943,3.59902235,2778.6,2777.8,1.07866]
["bitfinex","ETHUSD",1749679740139,7.94987396,2778.7,2777.8,1.07866]
["bitfinex","ETHUSD",1749679740387,3.59859534,2778.9,2777.8,1.07866]
["bitfinex","ETHUSD",1749679740560,7.94968408,2778.8,2777.8,1.07866]
["bitfinex","ETHUSD",1749679740744,7.94968408,2778.8,2777.9,0.186526]
["bitfinex","ETHUSD",1749679740944,4.351,2778.8,2777.9,0.186526]
["bitfinex","ETHUSD",1749679741296,4.351,2778.8,2777.7,0.7866]
["bitfinex","ETHUSD",1749679741438,3.59912525,2778.5,2777.7,0.7866]
["bitfinex","ETHUSD",1749679742143,4.35,2778.5,2777.7,0.7866]
["bitfinex","ETHUSD",1749679742386,4.5292,2778.5,2778.0,0.1792]
["bitfinex","ETHUSD",1749679742893,8.128279,2778.5,2777.7,0.7866]
["bitfinex","ETHUSD",1749679743061,4.5292,2778.5,2777.7,0.7866]
["bitfinex","ETHUSD",1749679743245,8.12834618,2778.5,2777.7,1.86526]
["bitfinex","ETHUSD",1749679743446,0.1792,2778.5,2777.7,1.86526]
["bitfinex","ETHUSD",1749679743698,0.1792,2778.5,2777.9,10.0]
["bitfinex","ETHUSD",1749679743866,3.59842286,2779.0,2777.9,10.0]
["bitfinex","ETHUSD",1749679744070,3.59809604,2779.3,2778.1,10.0]
["bitfinex","ETHUSD",1749679744361,3.59809604,2779.3,2777.9,10.0]
["bitfinex","ETHUSD",1749679744362,7.9471709,2779.2,2778.2,2.2775]
["bitfinex","ETHUSD",1749679744565,5.06103857,2779.5,2778.2,0.8105]
["bitfinex","ETHUSD",1749679744768,3.5980375,2779.3,2778.2,0.8105]
["bitfinex","ETHUSD",1749679744967,3.59802828,2779.3,2778.2,0.8105]
["bitfinex","ETHUSD",1749679745185,3.59832294,2779.1,2778.2,0.8105]
["bitfinex","ETHUSD",1749679745346,4.349,2779.4,2778.2,0.8105]
["bitfinex","ETHUSD",1749679745347,7.94694386,2779.4,2778.2,0.8105]
["bitfinex","ETHUSD",1749679745542,3.59802828,2779.3,2778.2,0.8105]
["bitfinex","ETHUSD",1749679746077,3.5980491,2779.3,2778.3,10.0]
["bitfinex","ETHUSD",1749679746281,7.94726188,2779.2,2778.3,10.0]
["bitfinex","ETHUSD",1749679746578,7.94728819,2779.1,2778.3,11.77808817]
["bitfinex","ETHUSD",1749679747482,4.349,2779.1,2778.3,11.77808817]
["bitfinex","ETHUSD",1749679747994,7.94738572,2779.1,2778.3,11.77808817]
["bitfinex","ETHUSD",1749679748496,1.46323785,2779.5,2778.3,11.77808817]
["bitfinex","ETHUSD",1749679748699,3.59816993,2779.2,2778.3,11.77808817]
["bitfinex","ETHUSD",1749679748894,4.348,2779.4,2778.4,1.95589698]
["bitfinex","ETHUSD",1749679749093,3.59848048,2779.0,2778.2,0.8105]
["bitfinex","ETHUSD",1749679749400,3.59825305,2779.2,2778.2,0.8105]
["bitfinex","ETHUSD",1749679749606,3.59811188,2779.3,2778.2,0.8105]
["bitfinex","ETHUSD",1749679749754,4.347,2779.1,2778.2,0.8105]
["bitfinex","ETHUSD",1749679750099,7.94529935,2779.1,2778.3,2.03793576]
["bitfinex","ETHUSD",1749679750264,3.59802828,2779.3,2778.3,2.03793576]
["bitfinex","ETHUSD",1749679750597,4.347,2779.2,2778.3,2.03793576]
["bitfinex","ETHUSD",1749679750798,4.347,2779.2,2778.4,0.7951]
["bitfinex","ETHUSD",1749679750999,7.94516174,2779.2,2778.4,0.7951]
["bitfinex","ETHUSD",1749679751309,7.94516174,2779.2,2778.5,0.28330358]
["bitfinex","ETHUSD",1749679751458,4.347,2779.2,2778.5,0.28330358]
["bitfinex","ETHUSD",1749679751794,3.59837391,2779.1,2778.5,0.28330358]
["bitfinex","ETHUSD",1749679751993,3.59860258,2778.9,2778.4,0.7951]
["bitfinex","ETHUSD",1749679752201,3.59868037,2778.8,2778.4,0.7951]
["bitfinex","ETHUSD",1749679752400,3.59886622,2778.7,2778.4,0.7951]
["bitfinex","ETHUSD",1749679752606,7.94486622,2778.7,2778.4,0.7951]
["bitfinex","ETHUSD",1749679752809,3.5991913,2778.5,2777.8,0.7503]
["bitfinex","ETHUSD",1749679753119,3.59893471,2778.6,2777.8,0.7503]
["bitfinex","ETHUSD",1749679753120,3.77824072,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749679753270,0.1792,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749679753477,3.77819965,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749679753704,3.59915014,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1749679753908,3.77818907,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749679754106,4.346,2778.7,2778.1,0.1792]
["bitfinex","ETHUSD",1749679754268,7.94488481,2778.7,2778.1,0.1792]
["bitfinex","ETHUSD",1749679754675,3.59894457,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749679755069,3.59894457,2778.6,2777.8,10.7503]
["bitfinex","ETHUSD",1749679755375,3.59917165,2778.5,2777.9,12.03191576]
["bitfinex","ETHUSD",1749679756342,1.46323785,2779.5,2778.0,0.7657]
["bitfinex","ETHUSD",1749679756632,3.59811239,2779.3,2778.4,0.7657]
["bitfinex","ETHUSD",1749679756912,3.59815981,2779.2,2778.4,0.7657]
["bitfinex","ETHUSD",1749679757499,4.345,2779.1,2778.4,0.7657]
["bitfinex","ETHUSD",1749679757819,0.7611,2779.7,2778.4,0.7657]
["bitfinex","ETHUSD",1749679757820,4.345,2779.2,2778.5,10.64542758]
["bitfinex","ETHUSD",1749679758113,3.59833288,2779.1,2778.5,1.07657]
["bitfinex","ETHUSD",1749679758316,7.9432195,2779.2,2778.4,0.7657]
["bitfinex","ETHUSD",1749679758902,4.345,2779.2,2778.4,0.7657]
["bitfinex","ETHUSD",1749679759604,3.59861435,2778.9,2778.4,0.7657]
["bitfinex","ETHUSD",1749679759920,3.59860145,2778.9,2778.4,0.7657]
["bitfinex","ETHUSD",1749679760580,4.345,2779.2,2778.4,0.7657]
["bitfinex","ETHUSD",1749679760775,3.59875549,2778.8,2778.4,0.7657]
["bitfinex","ETHUSD",1749679761009,0.7502,2779.7,2777.9,0.8309]
["bitfinex","ETHUSD",1749679761208,0.7502,2779.7,2778.5,10.8309]
["bitfinex","ETHUSD",1749679761209,3.59803114,2779.3,2778.5,10.8309]
["bitfinex","ETHUSD",1749679761805,3.59796721,2779.4,2778.5,10.8309]
["bitfinex","ETHUSD",1749679762201,3.5980388,2779.3,2778.5,10.8309]
["bitfinex","ETHUSD",1749679762515,7.9410388,2779.3,2778.5,10.8309]
["bitfinex","ETHUSD",1749679762815,0.7502,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749679763002,4.343,2779.5,2778.5,0.8309]
["bitfinex","ETHUSD",1749679763319,3.59796138,2779.4,2778.5,0.8309]
["bitfinex","ETHUSD",1749679763518,7.94080007,2779.5,2778.5,0.8309]
["bitfinex","ETHUSD",1749679763519,3.59816366,2779.2,2778.5,0.8309]
["bitfinex","ETHUSD",1749679763695,3.59803447,2779.3,2778.5,0.8309]
["bitfinex","ETHUSD",1749679763896,3.59809484,2779.3,2778.5,0.8309]
["bitfinex","ETHUSD",1749679764220,0.1792,2778.8,2778.5,0.8309]
["bitfinex","ETHUSD",1749679764580,4.342,2778.9,2778.5,0.8309]
["bitfinex","ETHUSD",1749679764815,4.342,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1749679764980,4.342,2779.1,2778.2,0.7903]
["bitfinex","ETHUSD",1749679765183,0.1792,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1749679765538,4.5212,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1749679765695,8.11936329,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1749679766084,3.59857059,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1749679766287,3.59772733,2779.6,2778.8,0.8123]
["bitfinex","ETHUSD",1749679766509,3.59763994,2779.6,2778.9,1.09915]
["bitfinex","ETHUSD",1749679766707,3.59783859,2779.5,2778.9,1.09915]
["bitfinex","ETHUSD",1749679767018,3.59767447,2779.6,2778.9,1.09915]
["bitfinex","ETHUSD",1749679767219,4.342,2779.5,2778.9,1.09915]
["bitfinex","ETHUSD",1749679767603,3.59764277,2779.6,2778.9,1.09915]
["bitfinex","ETHUSD",1749679767829,4.341,2779.5,2778.9,1.09915]
["bitfinex","ETHUSD",1749679768635,3.59750134,2779.8,2779.0,0.191145]
["bitfinex","ETHUSD",1749679768839,4.341,2779.7,2779.0,0.191145]
["bitfinex","ETHUSD",1749679769002,3.59714116,2780.0,2779.1,0.8241]
["bitfinex","ETHUSD",1749679769202,4.341,2779.9,2779.1,0.8241]
["bitfinex","ETHUSD",1749679769436,7.93830986,2779.9,2779.1,0.8241]
["bitfinex","ETHUSD",1749679769639,7.93833336,2779.9,2779.2,1.1015245]
["bitfinex","ETHUSD",1749679769839,7.93844246,2779.8,2779.2,1.1015245]
["bitfinex","ETHUSD",1749679770041,4.341,2779.7,2779.2,1.1015245]
["bitfinex","ETHUSD",1749679771508,7.93852802,2779.7,2779.2,1.1015245]
["bitfinex","ETHUSD",1749679771704,4.341,2779.7,2778.7,0.8145]
["bitfinex","ETHUSD",1749679771905,3.59784228,2779.5,2778.7,0.8145]
["bitfinex","ETHUSD",1749679772212,4.341,2779.7,2778.7,0.8145]
["bitfinex","ETHUSD",1749679772213,7.937947,2779.4,2778.7,0.8145]
["bitfinex","ETHUSD",1749679772412,3.59816344,2779.2,2778.7,0.8145]
["bitfinex","ETHUSD",1749679772834,4.34,2779.4,2778.7,0.8145]
["bitfinex","ETHUSD",1749679773436,7.93790888,2779.4,2778.7,0.8145]
["bitfinex","ETHUSD",1749679773943,4.34,2779.4,2778.7,0.8145]
["bitfinex","ETHUSD",1749679774660,4.34,2779.4,2778.8,1.08145]
["bitfinex","ETHUSD",1749679774866,4.339,2779.5,2778.9,0.7519]
["bitfinex","ETHUSD",1749679775860,3.59797295,2779.4,2778.9,0.7519]
["bitfinex","ETHUSD",1749679776152,7.93683965,2779.5,2778.9,0.7519]
["bitfinex","ETHUSD",1749679776349,8.11600162,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1749679777157,4.5182,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1749679777352,8.1159714,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1749679777665,4.338,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1749679781297,0.1792,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1749679781474,4.337,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1749679782118,4.336,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1749679782687,3.59727119,2779.9,2778.9,0.7519]
["bitfinex","ETHUSD",1749679782688,4.336,2779.4,2778.9,0.7519]
["bitfinex","ETHUSD",1749679782893,4.336,2779.4,2779.3,0.1792]
["bitfinex","ETHUSD",1749679784737,4.336,2779.6,2779.3,0.1792]
["bitfinex","ETHUSD",1749679784890,4.335,2779.6,2779.3,0.1792]
["bitfinex","ETHUSD",1749679785711,4.335,2779.6,2779.4,0.8116]
["bitfinex","ETHUSD",1749679786939,4.334,2779.7,2779.4,0.8116]
["bitfinex","ETHUSD",1749679787235,3.5969676,2780.2,2779.4,0.8116]
["bitfinex","ETHUSD",1749679787421,4.5132,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749679788001,8.11019328,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749679789148,4.5132,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749679789499,8.11019926,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749679789697,4.96368528,2780.4,2779.4,0.8116]
["bitfinex","ETHUSD",1749679790002,4.96368528,2780.4,2779.2,10.0]
["bitfinex","ETHUSD",1749679790003,8.10894334,2780.3,2779.9,0.7879]
["bitfinex","ETHUSD",1749679790226,0.1792,2780.3,2779.9,0.7879]
["bitfinex","ETHUSD",1749679790425,4.333,2780.2,2779.9,0.7879]
["bitfinex","ETHUSD",1749679793323,0.1792,2780.3,2779.9,0.7879]
["bitfinex","ETHUSD",1749679793655,4.331,2780.2,2780.1,0.1792]
["bitfinex","ETHUSD",1749679793812,4.331,2780.2,2779.9,0.7879]
["bitfinex","ETHUSD",1749679793813,7.92790247,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1749679794030,4.331,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1749679795137,0.8234,2780.9,2780.0,0.8242]
["bitfinex","ETHUSD",1749679795483,0.8267,2781.3,2780.0,10.39305758]
["bitfinex","ETHUSD",1749679795780,4.331,2781.6,2780.8,0.8242]
["bitfinex","ETHUSD",1749679796073,3.59518245,2781.5,2780.8,0.8242]
["bitfinex","ETHUSD",1749679796235,3.59518245,2781.5,2780.1,11.05722576]
["bitfinex","ETHUSD",1749679796236,3.59518245,2781.5,2780.5,0.8242]
["bitfinex","ETHUSD",1749679796432,3.59583353,2781.0,2780.5,0.8242]
["bitfinex","ETHUSD",1749679796675,4.33,2780.9,2780.2,0.8242]
["bitfinex","ETHUSD",1749679796876,3.59668634,2780.4,2779.6,0.50793923]
["bitfinex","ETHUSD",1749679797159,3.59686353,2780.2,2779.3,10.8242]
["bitfinex","ETHUSD",1749679797351,3.59720968,2780.0,2779.4,1.07491782]
["bitfinex","ETHUSD",1749679797570,4.33,2780.1,2779.3,0.8242]
["bitfinex","ETHUSD",1749679797571,4.33,2779.9,2779.3,0.8242]
["bitfinex","ETHUSD",1749679799241,3.59647775,2780.5,2779.3,0.8242]
["bitfinex","ETHUSD",1749679799466,3.59674065,2780.3,2779.3,0.8242]
["bitfinex","ETHUSD",1749679799848,4.329,2780.4,2779.3,10.8242]
["bitfinex","ETHUSD",1749679800048,4.329,2780.4,2779.3,0.8242]
["bitfinex","ETHUSD",1749679800049,3.59713807,2780.0,2779.3,0.8242]
["bitfinex","ETHUSD",1749679800374,4.329,2779.9,2779.3,0.8242]
["bitfinex","ETHUSD",1749679800580,4.328,2779.8,2779.3,0.8242]
["bitfinex","ETHUSD",1749679800881,4.928,2779.8,2779.3,0.8242]
["bitfinex","ETHUSD",1749679801584,4.928,2779.8,2779.3,1.94223206]
["bitfinex","ETHUSD",1749679801767,4.928,2779.8,2779.3,0.8242]
["bitfinex","ETHUSD",1749679803283,8.52544291,2779.8,2779.3,0.8242]
["bitfinex","ETHUSD",1749679803481,0.6,2779.8,2779.3,0.8242]
["bitfinex","ETHUSD",1749679803697,4.327,2779.7,2779.3,0.8242]
["bitfinex","ETHUSD",1749679803847,0.6,2779.8,2779.3,0.6942]
["bitfinex","ETHUSD",1749679804067,4.327,2779.8,2779.4,10.0]
["bitfinex","ETHUSD",1749679804267,4.327,2779.8,2779.5,2.02630576]
["bitfinex","ETHUSD",1749679804889,4.327,2780.0,2779.5,2.02630576]
["bitfinex","ETHUSD",1749679805103,4.327,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1749679805487,0.1792,2780.3,2779.7,0.1792]
["bitfinex","ETHUSD",1749679805679,4.326,2780.2,2779.4,10.0]
["bitfinex","ETHUSD",1749679805868,4.326,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1749679806069,4.326,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1749679808305,3.77599652,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1749679808506,4.326,2780.0,2779.9,0.1792]
["bitfinex","ETHUSD",1749679809531,4.325,2780.0,2779.9,0.1792]
["bitfinex","ETHUSD",1749679810696,0.8084,2781.1,2779.9,0.1792]
["bitfinex","ETHUSD",1749679811038,0.1792,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1749679811326,3.77518821,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1749679811535,3.59635816,2780.6,2780.4,0.1792]
["bitfinex","ETHUSD",1749679811690,4.324,2780.5,2780.4,0.1792]
["bitfinex","ETHUSD",1749679811892,3.59666631,2780.4,2780.0,0.7654]
["bitfinex","ETHUSD",1749679812130,3.59666631,2780.4,2779.7,0.7654]
["bitfinex","ETHUSD",1749679812131,3.59694828,2780.2,2779.7,0.7654]
["bitfinex","ETHUSD",1749679812316,3.59694828,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1749679812626,3.59679279,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1749679812941,3.59686781,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1749679813097,7.92001295,2780.1,2779.9,0.1792]
["bitfinex","ETHUSD",1749679813442,7.92001295,2780.1,2779.3,0.8021]
["bitfinex","ETHUSD",1749679813443,3.59743524,2779.8,2779.3,0.8021]
["bitfinex","ETHUSD",1749679813589,3.59765002,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1749679813790,4.323,2779.7,2778.8,0.8289]
["bitfinex","ETHUSD",1749679814035,3.59823731,2779.2,2778.8,1.0081]
["bitfinex","ETHUSD",1749679814346,4.323,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1749679814639,3.77782686,2778.9,2778.5,0.8289]
["bitfinex","ETHUSD",1749679814794,0.1792,2778.9,2778.5,0.8289]
["bitfinex","ETHUSD",1749679814992,5.149,2779.9,2778.6,0.7669]
["bitfinex","ETHUSD",1749679814993,4.322,2779.3,2778.6,0.7669]
["bitfinex","ETHUSD",1749679815194,7.91997027,2779.4,2778.6,0.7669]
["bitfinex","ETHUSD",1749679815494,7.91997027,2779.4,2778.7,1.07669]
["bitfinex","ETHUSD",1749679815495,3.59805665,2779.3,2778.7,1.07669]
["bitfinex","ETHUSD",1749679815727,3.59805665,2779.3,2778.4,0.1792]
["bitfinex","ETHUSD",1749679815728,3.59848041,2779.0,2778.4,0.1792]
["bitfinex","ETHUSD",1749679815934,3.59848041,2779.0,2778.3,0.814]
["bitfinex","ETHUSD",1749679815935,4.322,2778.9,2778.3,0.814]
["bitfinex","ETHUSD",1749679816518,4.322,2778.8,2778.3,0.814]
["bitfinex","ETHUSD",1749679817457,4.322,2778.7,2778.3,1.17835629]
["bitfinex","ETHUSD",1749679817619,4.322,2778.7,2778.3,3.25307768]
["bitfinex","ETHUSD",1749679819153,4.321,2778.9,2778.3,3.25307768]
["bitfinex","ETHUSD",1749679819331,4.321,2779.0,2778.3,3.25307768]
["bitfinex","ETHUSD",1749679820607,0.6,2779.1,2778.4,10.0]
["bitfinex","ETHUSD",1749679820802,4.32,2779.0,2778.4,10.0]
["bitfinex","ETHUSD",1749679821007,4.32,2779.0,2778.5,1.32530777]
["bitfinex","ETHUSD",1749679821204,4.32,2779.0,2778.3,0.814]
["bitfinex","ETHUSD",1749679821441,13.16795474,2778.5,2777.1,0.7731]
["bitfinex","ETHUSD",1749679821601,3.60020853,2777.7,2777.1,0.7731]
["bitfinex","ETHUSD",1749679821806,4.32,2777.6,2777.1,0.7731]
["bitfinex","ETHUSD",1749679822000,4.32,2777.6,2776.4,1.353]
["bitfinex","ETHUSD",1749679822001,4.32,2777.6,2776.7,0.85884624]
["bitfinex","ETHUSD",1749679822241,4.32,2777.6,2776.5,9.56885758]
["bitfinex","ETHUSD",1749679822443,4.32,2777.6,2776.7,0.7731]
["bitfinex","ETHUSD",1749679822610,7.92029724,2777.6,2776.7,0.7731]
["bitfinex","ETHUSD",1749679822811,3.60062664,2777.3,2776.7,0.7731]
["bitfinex","ETHUSD",1749679823146,4.32,2777.6,2776.7,0.7731]
["bitfinex","ETHUSD",1749679823450,0.8311,2777.5,2776.2,0.36011248]
["bitfinex","ETHUSD",1749679823748,3.60112558,2777.0,2776.2,0.36011248]
["bitfinex","ETHUSD",1749679823930,4.32,2776.9,2776.2,0.36011248]
["bitfinex","ETHUSD",1749679824239,4.32,2776.9,2776.1,0.7705]
["bitfinex","ETHUSD",1749679824614,0.6,2776.8,2776.1,0.7705]
["bitfinex","ETHUSD",1749679824939,0.6,2776.8,2776.5,0.18]
["bitfinex","ETHUSD",1749679825522,4.919,2776.8,2776.1,0.7705]
["bitfinex","ETHUSD",1749679825721,4.319,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1749679826226,0.6,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749679826227,0.6,2776.8,2776.7,0.7924]
["bitfinex","ETHUSD",1749679826730,4.32,2777.0,2776.7,0.7924]
["bitfinex","ETHUSD",1749679827042,0.795,2777.9,2776.7,0.7924]
["bitfinex","ETHUSD",1749679827250,0.18,2777.7,2777.2,0.18]
["bitfinex","ETHUSD",1749679827636,0.18,2777.7,2777.3,0.8284]
["bitfinex","ETHUSD",1749679827860,0.1792,2778.3,2777.6,0.18]
["bitfinex","ETHUSD",1749679828003,0.1792,2778.3,2777.4,6.96607976]
["bitfinex","ETHUSD",1749679828004,4.319,2778.2,2777.5,10.0]
["bitfinex","ETHUSD",1749679828210,3.59879415,2778.8,2778.1,0.1792]
["bitfinex","ETHUSD",1749679828520,3.59879415,2778.8,2778.0,0.8284]
["bitfinex","ETHUSD",1749679828521,3.59932458,2778.3,2778.0,0.8284]
["bitfinex","ETHUSD",1749679828718,3.5998416,2777.9,2777.8,0.1792]
["bitfinex","ETHUSD",1749679828918,4.4982,2777.9,2777.4,0.18]
["bitfinex","ETHUSD",1749679829330,4.319,2777.9,2777.7,0.18]
["bitfinex","ETHUSD",1749679829533,3.5999712,2777.8,2777.2,0.8075]
["bitfinex","ETHUSD",1749679829734,3.60007077,2777.8,2777.2,0.8075]
["bitfinex","ETHUSD",1749679829951,3.78007077,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679830379,0.18,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679830523,4.499,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749679832252,3.60048966,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1749679832593,3.78052999,2777.4,2776.5,0.7518]
["bitfinex","ETHUSD",1749679832728,4.42225968,2777.7,2776.5,0.7518]
["bitfinex","ETHUSD",1749679832729,4.318,2777.3,2776.5,0.7518]
["bitfinex","ETHUSD",1749679833064,4.498,2777.3,2776.8,0.18]
["bitfinex","ETHUSD",1749679833360,4.42228344,2777.7,2776.5,0.7518]
["bitfinex","ETHUSD",1749679833361,4.318,2777.2,2776.5,0.7518]
["bitfinex","ETHUSD",1749679833546,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679833748,4.318,2777.5,2777.1,0.9318]
["bitfinex","ETHUSD",1749679833948,0.18,2777.6,2777.1,0.9318]
["bitfinex","ETHUSD",1749679834264,4.317,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749679834568,4.317,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679837141,3.60074895,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1749679837340,0.7699,2777.3,2776.8,0.18]
["bitfinex","ETHUSD",1749679837341,0.9499,2777.3,2776.8,0.18]
["bitfinex","ETHUSD",1749679837871,3.60100828,2777.0,2776.8,0.18]
["bitfinex","ETHUSD",1749679838073,3.60134415,2776.8,2776.4,0.7771]
["bitfinex","ETHUSD",1749679838371,3.60134415,2776.8,2775.9,0.4489647]
["bitfinex","ETHUSD",1749679838372,3.60144862,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679838872,0.18,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679839280,0.7699,2777.3,2776.1,0.7669]
["bitfinex","ETHUSD",1749679839281,4.316,2776.7,2776.1,0.7669]
["bitfinex","ETHUSD",1749679839443,4.316,2776.7,2776.5,0.18]
["bitfinex","ETHUSD",1749679841073,0.18,2777.2,2776.5,0.18]
["bitfinex","ETHUSD",1749679841377,4.316,2777.1,2776.5,0.18]
["bitfinex","ETHUSD",1749679841563,4.316,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1749679841881,0.18,2777.2,2776.8,0.7518]
["bitfinex","ETHUSD",1749679842182,4.315,2777.1,2776.8,0.7518]
["bitfinex","ETHUSD",1749679844281,3.60109155,2777.0,2776.4,0.7891]
["bitfinex","ETHUSD",1749679844478,3.60114404,2776.9,2776.5,0.18]
["bitfinex","ETHUSD",1749679844643,3.7810682,2777.0,2776.5,0.18]
["bitfinex","ETHUSD",1749679845354,3.6011538,2776.9,2776.5,0.18]
["bitfinex","ETHUSD",1749679845658,3.78107318,2777.0,2776.5,0.18]
["bitfinex","ETHUSD",1749679846086,3.78109584,2777.0,2776.5,0.18]
["bitfinex","ETHUSD",1749679846754,3.60145446,2776.7,2776.5,0.18]
["bitfinex","ETHUSD",1749679846940,4.313,2776.6,2776.5,0.18]
["bitfinex","ETHUSD",1749679848178,0.18,2777.0,2776.5,0.18]
["bitfinex","ETHUSD",1749679848545,4.313,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1749679850183,0.18,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1749679850743,4.312,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1749679851289,4.312,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1749679852359,0.8026,2777.6,2776.3,10.0]
["bitfinex","ETHUSD",1749679852360,0.8026,2777.6,2776.9,10.0]
["bitfinex","ETHUSD",1749679852561,4.311,2777.5,2777.0,0.8292]
["bitfinex","ETHUSD",1749679852768,4.311,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1749679854586,7.91157287,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1749679854790,4.311,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1749679855550,0.18,2777.6,2777.2,0.18]
["bitfinex","ETHUSD",1749679855755,4.309,2777.5,2777.2,10.0]
["bitfinex","ETHUSD",1749679855975,0.1792,2777.9,2777.4,0.18]
["bitfinex","ETHUSD",1749679856184,3.60026365,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749679856482,3.60014352,2777.7,2777.3,0.18]
["bitfinex","ETHUSD",1749679857186,3.60048966,2777.4,2777.3,0.18]
["bitfinex","ETHUSD",1749679857387,0.18,2777.3,2776.8,0.18]
["bitfinex","ETHUSD",1749679857584,4.308,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1749679857773,10.92523631,2778.1,2776.8,10.0]
["bitfinex","ETHUSD",1749679857774,4.308,2777.1,2776.8,10.0]
["bitfinex","ETHUSD",1749679857975,4.308,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1749679859362,4.308,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1749679860056,3.60074895,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1749679860274,3.6008891,2777.1,2776.7,0.7682]
["bitfinex","ETHUSD",1749679860454,3.6008891,2777.1,2776.8,0.18]
["bitfinex","ETHUSD",1749679860669,3.60080881,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679860875,4.488,2777.3,2776.8,0.18]
["bitfinex","ETHUSD",1749679861185,3.78080573,2777.2,2776.7,0.9482]
["bitfinex","ETHUSD",1749679861706,7.90796108,2777.1,2776.7,0.9482]
["bitfinex","ETHUSD",1749679861897,7.90791989,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1749679862074,4.307,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1749679862594,3.60040851,2777.5,2776.1,5.03795484]
["bitfinex","ETHUSD",1749679862595,0.7619,2777.7,2776.6,9.58023631]
["bitfinex","ETHUSD",1749679862772,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679863299,4.306,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749679863860,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679864074,4.305,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1749679864301,0.1792,2777.9,2777.4,0.18]
["bitfinex","ETHUSD",1749679864799,4.305,2777.8,2777.4,0.18]
["bitfinex","ETHUSD",1749679865385,1.345,2778.2,2777.4,0.18]
["bitfinex","ETHUSD",1749679865386,0.7694,2778.3,2777.5,10.0]
["bitfinex","ETHUSD",1749679865590,4.304,2778.2,2777.8,0.7577]
["bitfinex","ETHUSD",1749679865765,0.1792,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1749679865965,4.304,2778.3,2777.9,0.1792]
["bitfinex","ETHUSD",1749679866594,0.1792,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1749679866794,4.304,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1749679867562,9.58023631,2779.3,2777.8,10.7577]
["bitfinex","ETHUSD",1749679867777,9.58023631,2779.3,2777.7,9.94234367]
["bitfinex","ETHUSD",1749679867778,4.4822,2778.8,2778.2,0.7747]
["bitfinex","ETHUSD",1749679867986,4.303,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1749679868386,0.1792,2778.8,2778.2,0.7747]
["bitfinex","ETHUSD",1749679868387,3.59835223,2779.1,2778.2,1.1380668]
["bitfinex","ETHUSD",1749679868579,4.4812,2779.0,2778.5,0.1792]
["bitfinex","ETHUSD",1749679868776,4.302,2778.9,2778.5,0.1792]
["bitfinex","ETHUSD",1749679868975,0.7658,2779.2,2778.2,1.1380668]
["bitfinex","ETHUSD",1749679869177,4.302,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1749679869504,0.1792,2779.3,2778.8,0.1792]
["bitfinex","ETHUSD",1749679869708,3.59707995,2780.1,2778.8,0.1792]
["bitfinex","ETHUSD",1749679869709,4.302,2779.2,2778.8,0.7747]
["bitfinex","ETHUSD",1749679870010,4.302,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1749679870170,0.1792,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1749679870615,4.301,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1749679870770,0.1792,2779.7,2779.3,0.7747]
["bitfinex","ETHUSD",1749679870971,4.301,2779.6,2779.3,0.7747]
["bitfinex","ETHUSD",1749679871466,4.301,2779.6,2778.5,0.4316365]
["bitfinex","ETHUSD",1749679871467,3.59815774,2779.2,2778.8,0.1792]
["bitfinex","ETHUSD",1749679871665,4.3,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1749679873126,4.3,2779.1,2778.4,0.7525]
["bitfinex","ETHUSD",1749679873285,3.59858677,2778.9,2778.4,0.7525]
["bitfinex","ETHUSD",1749679873618,3.59891743,2778.7,2778.0,0.7525]
["bitfinex","ETHUSD",1749679873927,3.59908545,2778.5,2778.2,0.1792]
["bitfinex","ETHUSD",1749679874080,0.1792,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1749679874281,4.298,2778.4,2778.2,0.1792]
["bitfinex","ETHUSD",1749679875882,0.1792,2778.7,2778.2,0.1792]
["bitfinex","ETHUSD",1749679876082,4.297,2778.6,2778.3,0.7683]
["bitfinex","ETHUSD",1749679876521,0.55,2778.4,2777.1,0.4394181]
["bitfinex","ETHUSD",1749679876703,0.55,2778.4,2777.0,0.7683]
["bitfinex","ETHUSD",1749679876704,0.788,2778.3,2777.2,0.7683]
["bitfinex","ETHUSD",1749679876902,4.297,2778.6,2776.2,1.345]
["bitfinex","ETHUSD",1749679876903,4.297,2778.2,2777.6,9.58023631]
["bitfinex","ETHUSD",1749679877104,4.297,2778.2,2777.8,0.7683]
["bitfinex","ETHUSD",1749679878518,4.37174686,2778.9,2777.8,0.7683]
["bitfinex","ETHUSD",1749679878817,4.297,2778.5,2778.0,10.0]
["bitfinex","ETHUSD",1749679880909,4.297,2778.5,2777.8,0.7683]
["bitfinex","ETHUSD",1749679880910,3.59921288,2778.4,2777.8,0.7683]
["bitfinex","ETHUSD",1749679881912,4.297,2778.5,2777.8,0.7683]
["bitfinex","ETHUSD",1749679882120,4.297,2778.5,2777.9,1.07683]
["bitfinex","ETHUSD",1749679882426,4.297,2778.5,2778.0,10.0]
["bitfinex","ETHUSD",1749679882627,0.7732,2778.9,2778.0,10.0]
["bitfinex","ETHUSD",1749679882826,4.294,2778.6,2778.0,10.0]
["bitfinex","ETHUSD",1749679883931,4.294,2778.8,2778.0,10.0]
["bitfinex","ETHUSD",1749679884101,3.59879737,2778.8,2778.1,0.98265988]
["bitfinex","ETHUSD",1749679884303,14.51323611,2779.4,2778.1,0.98265988]
["bitfinex","ETHUSD",1749679884304,0.753,2779.3,2778.3,9.58023631]
["bitfinex","ETHUSD",1749679884528,4.293,2779.2,2778.4,10.0]
["bitfinex","ETHUSD",1749679884731,1.335,2779.4,2778.8,0.8325]
["bitfinex","ETHUSD",1749679884930,4.293,2779.3,2778.8,0.8325]
["bitfinex","ETHUSD",1749679885230,3.59738512,2779.8,2778.9,10.0]
["bitfinex","ETHUSD",1749679885426,4.293,2779.5,2778.9,10.0]
["bitfinex","ETHUSD",1749679885630,4.293,2779.6,2778.9,10.0]
["bitfinex","ETHUSD",1749679885932,3.59751615,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749679885933,4.292,2779.7,2778.9,10.0]
["bitfinex","ETHUSD",1749679886636,4.4712,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1749679887232,0.1792,2779.7,2779.3,0.7707]
["bitfinex","ETHUSD",1749679887408,4.292,2780.0,2779.3,0.7707]
["bitfinex","ETHUSD",1749679887610,4.4712,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749679888131,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749679888311,5.69950758,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749679888312,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749679888512,8.06714987,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749679888708,4.4702,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749679890336,4.4692,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749679890911,4.38911696,2780.5,2779.6,0.35846572]
["bitfinex","ETHUSD",1749679891215,8.85833865,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749679891410,0.1792,2780.5,2780.0,1.0022]
["bitfinex","ETHUSD",1749679891610,0.7824,2780.8,2780.0,0.823]
["bitfinex","ETHUSD",1749679891828,4.289,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1749679892834,4.288,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1749679893223,3.59636171,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749679893536,3.59654527,2780.5,2780.0,0.823]
["bitfinex","ETHUSD",1749679893739,0.1792,2780.5,2780.0,1.0022]
["bitfinex","ETHUSD",1749679894127,3.59642982,2780.6,2780.2,0.1792]
["bitfinex","ETHUSD",1749679894433,3.59654621,2780.5,2780.2,0.1792]
["bitfinex","ETHUSD",1749679894633,8.06352004,2780.7,2780.2,0.1792]
["bitfinex","ETHUSD",1749679894943,3.59642461,2780.6,2780.2,0.1792]
["bitfinex","ETHUSD",1749679895700,4.4672,2780.7,2780.2,0.1792]
["bitfinex","ETHUSD",1749679895929,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749679896207,3.59706651,2780.1,2779.4,0.7822]
["bitfinex","ETHUSD",1749679896520,4.4652,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749679897338,4.286,2780.0,2779.4,0.7822]
["bitfinex","ETHUSD",1749679897536,4.286,2780.0,2779.8,0.1792]
["bitfinex","ETHUSD",1749679898216,4.286,2780.0,2779.4,0.7822]
["bitfinex","ETHUSD",1749679898546,0.1792,2779.4,2779.0,0.7822]
["bitfinex","ETHUSD",1749679899528,3.59765112,2779.6,2779.0,0.7822]
["bitfinex","ETHUSD",1749679899736,3.77685112,2779.6,2779.1,0.1792]
["bitfinex","ETHUSD",1749679900160,4.283,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1749679900374,9.58023631,2779.2,2778.2,0.8163]
["bitfinex","ETHUSD",1749679900508,4.283,2779.5,2778.3,0.1792]
["bitfinex","ETHUSD",1749679900509,3.59893471,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1749679900821,3.59964884,2778.1,2777.4,0.8163]
["bitfinex","ETHUSD",1749679901008,3.59932332,2778.3,2777.8,0.1792]
["bitfinex","ETHUSD",1749679901009,4.283,2778.0,2777.8,0.1792]
["bitfinex","ETHUSD",1749679901375,4.283,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1749679901376,3.60000667,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1749679901652,13.86323631,2778.0,2777.4,0.18]
["bitfinex","ETHUSD",1749679901653,3.60014179,2777.7,2777.4,0.18]
["bitfinex","ETHUSD",1749679902167,4.41582122,2777.7,2777.0,0.7674]
["bitfinex","ETHUSD",1749679902461,3.60037009,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749679902615,4.282,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679903709,7.88249774,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679904122,4.282,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679904651,7.88250055,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679904948,4.282,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679906311,0.18,2777.6,2777.1,0.18]
["bitfinex","ETHUSD",1749679906526,4.282,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749679907418,4.282,2777.4,2776.9,10.0]
["bitfinex","ETHUSD",1749679907614,3.6006641,2777.3,2776.7,0.7531]
["bitfinex","ETHUSD",1749679908519,4.282,2777.4,2776.7,0.7531]
["bitfinex","ETHUSD",1749679909520,3.59990613,2777.9,2777.0,0.8249]
["bitfinex","ETHUSD",1749679909713,4.28,2777.8,2777.0,0.8249]
["bitfinex","ETHUSD",1749679909970,3.60012292,2777.7,2777.0,0.8249]
["bitfinex","ETHUSD",1749679910260,4.281,2777.6,2777.0,0.8249]
["bitfinex","ETHUSD",1749679910663,0.7929,2778.4,2777.4,10.0]
["bitfinex","ETHUSD",1749679910876,0.7929,2778.4,2777.6,10.0]
["bitfinex","ETHUSD",1749679911083,3.59954474,2778.2,2777.6,10.0]
["bitfinex","ETHUSD",1749679911227,5.0729,2778.4,2777.6,10.0]
["bitfinex","ETHUSD",1749679911645,3.59886518,2778.7,2777.6,10.0]
["bitfinex","ETHUSD",1749679911838,7.87895758,2778.6,2777.7,1.27214236]
["bitfinex","ETHUSD",1749679912073,4.28,2778.6,2777.7,1.27214236]
["bitfinex","ETHUSD",1749679912566,7.87899192,2778.6,2777.7,1.27214236]
["bitfinex","ETHUSD",1749679912765,4.279,2778.5,2777.7,1.27214236]
["bitfinex","ETHUSD",1749679912949,3.59886691,2778.7,2777.8,1.12721424]
["bitfinex","ETHUSD",1749679913136,4.39164473,2778.8,2777.9,0.7548]
["bitfinex","ETHUSD",1749679913341,4.279,2778.7,2777.9,0.7548]
["bitfinex","ETHUSD",1749679913541,7.87784275,2778.7,2777.9,0.7548]
["bitfinex","ETHUSD",1749679913760,3.59893471,2778.6,2777.9,0.7548]
["bitfinex","ETHUSD",1749679913936,3.59907171,2778.5,2777.9,0.7548]
["bitfinex","ETHUSD",1749679914136,0.7929,2778.8,2777.9,0.7548]
["bitfinex","ETHUSD",1749679914137,3.59899851,2778.6,2777.9,0.7548]
["bitfinex","ETHUSD",1749679914337,4.279,2778.5,2777.9,0.7548]
["bitfinex","ETHUSD",1749679914648,4.279,2778.5,2777.9,0.94300142]
["bitfinex","ETHUSD",1749679916370,4.40516938,2779.5,2778.0,10.7836]
["bitfinex","ETHUSD",1749679916529,4.277,2779.4,2778.0,10.7836]
["bitfinex","ETHUSD",1749679916731,3.59820409,2779.2,2778.0,10.7836]
["bitfinex","ETHUSD",1749679916957,4.277,2779.3,2778.0,9.00676794]
["bitfinex","ETHUSD",1749679917262,3.59867441,2778.9,2778.0,0.7836]
["bitfinex","ETHUSD",1749679917463,5.10379247,2778.8,2778.0,0.7836]
["bitfinex","ETHUSD",1749679917761,4.277,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1749679917932,7.87578614,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1749679918136,4.277,2778.8,2778.4,0.1792]
["bitfinex","ETHUSD",1749679918533,4.277,2778.8,2778.5,0.7647]
["bitfinex","ETHUSD",1749679918534,4.276,2778.8,2778.5,0.7647]
["bitfinex","ETHUSD",1749679918734,4.276,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1749679919134,3.77753266,2779.1,2778.6,0.1792]
["bitfinex","ETHUSD",1749679919135,0.1792,2779.1,2778.6,0.1792]
["bitfinex","ETHUSD",1749679919378,4.276,2779.0,2778.6,1.27359]
["bitfinex","ETHUSD",1749679919534,0.1792,2779.1,2778.6,1.27359]
["bitfinex","ETHUSD",1749679920553,0.8074,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1749679920554,4.275,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1749679920765,4.275,2779.3,2778.5,0.7647]
["bitfinex","ETHUSD",1749679920766,3.59768654,2779.6,2778.5,0.7647]
["bitfinex","ETHUSD",1749679921073,3.59851494,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1749679921248,3.59854618,2778.9,2778.1,0.7813]
["bitfinex","ETHUSD",1749679921571,3.77775084,2778.9,2778.4,0.1792]
["bitfinex","ETHUSD",1749679921787,0.1792,2778.9,2778.4,0.1792]
["bitfinex","ETHUSD",1749679922343,4.274,2779.0,2778.1,10.7813]
["bitfinex","ETHUSD",1749679922537,4.274,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1749679923858,4.274,2779.0,2778.2,2.09230206]
["bitfinex","ETHUSD",1749679923859,4.273,2779.1,2778.8,0.762]
["bitfinex","ETHUSD",1749679924061,3.77724123,2779.3,2778.8,0.9412]
["bitfinex","ETHUSD",1749679924374,5.10323551,2779.2,2778.8,0.9412]
["bitfinex","ETHUSD",1749679924688,4.272,2779.2,2778.8,0.9412]
["bitfinex","ETHUSD",1749679924854,4.272,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1749679925879,4.272,2779.2,2778.8,0.762]
["bitfinex","ETHUSD",1749679926056,0.1792,2779.3,2778.8,0.9412]
["bitfinex","ETHUSD",1749679926256,4.271,2779.2,2778.8,0.762]
["bitfinex","ETHUSD",1749679926558,4.271,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1749679927084,3.59914103,2778.5,2777.1,0.7897]
["bitfinex","ETHUSD",1749679927387,4.271,2778.4,2777.4,10.7897]
["bitfinex","ETHUSD",1749679927547,4.271,2778.4,2777.7,10.0]
["bitfinex","ETHUSD",1749679927747,4.27,2779.0,2778.1,0.7897]
["bitfinex","ETHUSD",1749679927946,4.27,2779.0,2777.5,4.27]
["bitfinex","ETHUSD",1749679927947,5.10204199,2778.9,2778.4,0.7897]
["bitfinex","ETHUSD",1749679928285,4.27,2778.9,2778.4,0.7897]
["bitfinex","ETHUSD",1749679928479,4.27,2778.9,2778.5,1.07897]
["bitfinex","ETHUSD",1749679929184,0.83247505,2778.8,2778.4,0.7897]
["bitfinex","ETHUSD",1749679929384,4.27,2778.9,2778.4,0.7897]
["bitfinex","ETHUSD",1749679929584,0.83271801,2778.8,2778.4,0.7897]
["bitfinex","ETHUSD",1749679929755,4.27,2778.9,2778.4,0.7897]
["bitfinex","ETHUSD",1749679929957,3.59907548,2778.5,2777.9,0.7897]
["bitfinex","ETHUSD",1749679930156,5.10168624,2778.4,2777.9,0.7897]
["bitfinex","ETHUSD",1749679930449,4.43225389,2778.3,2777.6,0.7897]
["bitfinex","ETHUSD",1749679930784,1.65144559,2778.2,2777.6,0.7897]
["bitfinex","ETHUSD",1749679930986,0.83284559,2778.1,2777.6,0.7897]
["bitfinex","ETHUSD",1749679931159,0.83284559,2778.0,2777.6,0.7897]
["bitfinex","ETHUSD",1749679931359,4.63974102,2778.3,2777.6,0.7897]
["bitfinex","ETHUSD",1749679931565,4.41864041,2777.8,2777.0,0.7946]
["bitfinex","ETHUSD",1749679931966,4.43286753,2777.7,2777.0,0.7946]
["bitfinex","ETHUSD",1749679932161,0.83275977,2777.6,2777.0,0.7946]
["bitfinex","ETHUSD",1749679932363,0.83275977,2777.5,2777.0,0.7946]
["bitfinex","ETHUSD",1749679932677,1.85897559,2777.8,2777.0,0.7946]
["bitfinex","ETHUSD",1749679932853,0.83272851,2777.7,2777.0,0.7946]
["bitfinex","ETHUSD",1749679933048,0.83272851,2777.6,2777.0,0.7946]
["bitfinex","ETHUSD",1749679933283,0.83272851,2777.5,2777.0,0.7946]
["bitfinex","ETHUSD",1749679933482,1.85897559,2777.8,2777.0,0.7946]
["bitfinex","ETHUSD",1749679933483,5.45904436,2777.8,2777.0,0.7946]
["bitfinex","ETHUSD",1749679933791,4.43283565,2777.7,2777.0,0.7946]
["bitfinex","ETHUSD",1749679933985,0.83273435,2777.6,2777.0,0.7946]
["bitfinex","ETHUSD",1749679934190,0.83273435,2777.5,2777.0,0.7946]
["bitfinex","ETHUSD",1749679934363,5.09973435,2777.4,2777.0,0.7946]
["bitfinex","ETHUSD",1749679934567,0.83273435,2777.3,2777.0,0.7946]
["bitfinex","ETHUSD",1749679934895,4.267,2777.4,2777.0,0.7946]
["bitfinex","ETHUSD",1749679935186,1.04037559,2777.7,2777.0,0.7946]
["bitfinex","ETHUSD",1749679935351,5.67211681,2778.1,2777.0,0.7946]
["bitfinex","ETHUSD",1749679935352,5.09996522,2777.6,2777.0,10.7946]
["bitfinex","ETHUSD",1749679935552,0.83296522,2777.5,2777.0,0.7946]
["bitfinex","ETHUSD",1749679935751,0.83296522,2777.4,2777.0,0.7946]
["bitfinex","ETHUSD",1749679935990,4.267,2777.6,2777.0,0.7946]
["bitfinex","ETHUSD",1749679936287,0.83296135,2777.5,2777.0,0.7946]
["bitfinex","ETHUSD",1749679936587,4.267,2777.6,2777.0,0.7946]
["bitfinex","ETHUSD",1749679936751,0.83304126,2777.5,2777.0,0.7946]
["bitfinex","ETHUSD",1749679936950,4.267,2777.6,2777.2,0.18]
["bitfinex","ETHUSD",1749679937264,5.20909147,2777.5,2776.5,0.8067]
["bitfinex","ETHUSD",1749679937469,4.61360731,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679937656,3.60084695,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1749679937855,3.60109416,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1749679938153,3.60126764,2776.8,2776.2,0.8021]
["bitfinex","ETHUSD",1749679938351,0.8330414,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679938591,5.0980414,2776.6,2776.3,0.18]
["bitfinex","ETHUSD",1749679938809,4.265,2776.6,2776.3,0.18]
["bitfinex","ETHUSD",1749679939909,4.445,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679940111,0.83255095,2776.7,2776.5,0.18]
["bitfinex","ETHUSD",1749679940404,4.265,2776.8,2776.5,0.18]
["bitfinex","ETHUSD",1749679940604,0.83238628,2776.7,2776.2,0.8021]
["bitfinex","ETHUSD",1749679940802,4.265,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1749679941095,0.83256206,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1749679941292,4.265,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1749679941682,4.43370213,2776.9,2776.2,0.8021]
["bitfinex","ETHUSD",1749679942014,1.01246274,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679942157,0.83246274,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679942360,0.83246274,2776.6,2776.3,0.18]
["bitfinex","ETHUSD",1749679942559,0.18,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679942791,0.8321582,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679942979,0.18,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679943181,0.8321701,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679943493,0.18,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679943695,0.83183134,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679943899,5.30537559,2777.0,2776.2,0.8021]
["bitfinex","ETHUSD",1749679944093,0.83186315,2776.9,2776.5,0.18]
["bitfinex","ETHUSD",1749679944396,0.83186315,2776.8,2776.2,0.8021]
["bitfinex","ETHUSD",1749679944571,1.38168117,2777.3,2776.4,0.8069]
["bitfinex","ETHUSD",1749679944572,4.263,2777.0,2776.4,0.8069]
["bitfinex","ETHUSD",1749679944764,4.263,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1749679945163,5.09474808,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1749679945367,1.22037559,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1749679945567,5.09482742,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1749679945787,0.83182742,2777.2,2776.6,14.67]
["bitfinex","ETHUSD",1749679945988,4.263,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1749679946806,4.262,2777.3,2777.1,0.18]
["bitfinex","ETHUSD",1749679947388,4.43205987,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1749679947588,0.83131092,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1749679947791,7.86268031,2777.3,2776.9,0.18]
["bitfinex","ETHUSD",1749679947995,3.60122965,2776.9,2776.5,0.8058]
["bitfinex","ETHUSD",1749679948205,1.62749938,2777.2,2776.5,0.18]
["bitfinex","ETHUSD",1749679948206,3.60140391,2776.7,2776.5,0.18]
["bitfinex","ETHUSD",1749679948407,3.60140391,2776.7,2776.1,0.7518]
["bitfinex","ETHUSD",1749679948408,4.262,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679948603,0.83087769,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679948808,7.86333098,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679948999,0.83086419,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679949195,7.86333098,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679949508,0.83084021,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679949698,7.86333098,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679949897,0.8308368,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679950102,7.86333098,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679950304,0.8307611,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679950481,7.86333098,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679950685,0.8307296,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679950902,7.86333098,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679951116,0.83064626,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679951330,7.8633354,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679951783,3.60140348,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679952183,4.262,2776.8,2776.3,0.18]
["bitfinex","ETHUSD",1749679952428,4.262,2776.8,2775.7,0.8089]
["bitfinex","ETHUSD",1749679952429,1.6529104,2776.7,2775.7,0.8089]
["bitfinex","ETHUSD",1749679952638,3.60200183,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1749679952929,4.259,2776.2,2775.8,0.18]
["bitfinex","ETHUSD",1749679953129,3.60233254,2776.0,2775.7,0.8089]
["bitfinex","ETHUSD",1749679953330,3.60237701,2776.0,2775.6,0.18]
["bitfinex","ETHUSD",1749679953540,3.78224247,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1749679953831,4.56464247,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1749679954013,3.60250387,2775.9,2775.6,0.18]
["bitfinex","ETHUSD",1749679954188,3.60316774,2775.4,2774.9,0.36189337]
["bitfinex","ETHUSD",1749679954508,7.86164877,2775.8,2775.0,0.18]
["bitfinex","ETHUSD",1749679954509,4.259,2775.3,2775.0,0.18]
["bitfinex","ETHUSD",1749679954706,4.259,2775.2,2774.8,0.8061]
["bitfinex","ETHUSD",1749679954883,3.78271025,2775.7,2775.2,0.18]
["bitfinex","ETHUSD",1749679955087,4.259,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1749679955482,4.259,2775.5,2775.3,0.8061]
["bitfinex","ETHUSD",1749679956203,4.258,2775.5,2775.4,0.18]
["bitfinex","ETHUSD",1749679958711,4.257,2775.6,2775.4,0.18]
["bitfinex","ETHUSD",1749679960100,4.256,2775.6,2775.4,0.18]
["bitfinex","ETHUSD",1749679962110,0.18,2775.6,2775.1,10.7654]
["bitfinex","ETHUSD",1749679962446,7.85724143,2776.1,2775.1,2.34561172]
["bitfinex","ETHUSD",1749679962642,0.18,2776.0,2775.5,0.18]
["bitfinex","ETHUSD",1749679963222,1.03855027,2776.5,2775.4,10.8012]
["bitfinex","ETHUSD",1749679963439,2.07252176,2776.9,2775.9,0.18]
["bitfinex","ETHUSD",1749679963440,0.18,2776.8,2775.9,0.18]
["bitfinex","ETHUSD",1749679963627,0.8321989,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1749679963829,0.815,2777.2,2776.0,0.8012]
["bitfinex","ETHUSD",1749679964135,4.255,2777.2,2776.6,0.8012]
["bitfinex","ETHUSD",1749679964334,4.255,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1749679965014,4.255,2777.2,2776.6,0.8012]
["bitfinex","ETHUSD",1749679965215,4.255,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679966511,7.85576269,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679966716,4.255,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679966936,7.85575547,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679967337,4.255,2777.2,2776.8,0.18]
["bitfinex","ETHUSD",1749679967855,3.60109549,2777.0,2776.8,0.18]
["bitfinex","ETHUSD",1749679968349,3.60104953,2777.0,2776.8,0.18]
["bitfinex","ETHUSD",1749679968552,3.60104953,2777.0,2776.3,0.7579]
["bitfinex","ETHUSD",1749679968726,3.60104953,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1749679968930,4.43064953,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1749679969845,3.60122805,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1749679970048,4.251,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749679973761,1.07799922,2777.3,2776.7,10.0]
["bitfinex","ETHUSD",1749679973955,4.248,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1749679974327,0.32729922,2777.3,2777.0,0.18]
["bitfinex","ETHUSD",1749679974529,0.32729922,2777.3,2777.1,10.18]
["bitfinex","ETHUSD",1749679974728,0.32729922,2777.3,2777.2,0.8047]
["bitfinex","ETHUSD",1749679974929,0.32729922,2777.3,2777.2,11.79578249]
["bitfinex","ETHUSD",1749679975262,0.32729922,2777.3,2777.2,12.60048249]
["bitfinex","ETHUSD",1749679977327,0.32729922,2777.3,2777.2,22.17404211]
["bitfinex","ETHUSD",1749679978063,0.32729922,2777.3,2777.2,12.60048249]
["bitfinex","ETHUSD",1749679978430,0.32729922,2777.3,2777.2,22.17404211]
["bitfinex","ETHUSD",1749679979865,0.32729922,2777.3,2777.2,26.84404211]
["bitfinex","ETHUSD",1749679982666,0.32729922,2777.3,2777.2,17.27048249]
["bitfinex","ETHUSD",1749679983674,3.60074895,2777.2,2777.1,0.18]
["bitfinex","ETHUSD",1749679983879,3.60152704,2776.6,2776.5,0.35445215]
["bitfinex","ETHUSD",1749679984074,3.60152704,2776.6,2775.8,12.5748721]
["bitfinex","ETHUSD",1749679984075,4.241,2776.9,2775.9,0.7577]
["bitfinex","ETHUSD",1749679984397,4.39571621,2776.3,2776.2,0.18]
["bitfinex","ETHUSD",1749679984537,4.39571621,2776.3,2775.3,10.7577]
["bitfinex","ETHUSD",1749679984538,3.60214105,2776.2,2775.3,10.7577]
["bitfinex","ETHUSD",1749679984735,0.7938,2776.3,2776.0,0.18]
["bitfinex","ETHUSD",1749679984972,3.60217571,2776.1,2776.0,0.18]
["bitfinex","ETHUSD",1749679985473,3.60217571,2776.1,2775.3,0.7577]
["bitfinex","ETHUSD",1749679985474,0.7772,2776.0,2775.3,0.35968244]
["bitfinex","ETHUSD",1749679985688,3.60286487,2775.6,2775.4,0.18]
["bitfinex","ETHUSD",1749679986062,3.60273275,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1749679986256,0.9572,2776.0,2775.4,0.18]
["bitfinex","ETHUSD",1749679986477,4.37952264,2776.0,2775.0,10.8221]
["bitfinex","ETHUSD",1749679986694,0.18,2775.9,2775.4,0.18]
["bitfinex","ETHUSD",1749679986998,3.60273716,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1749679987161,3.60285136,2775.6,2775.4,0.18]
["bitfinex","ETHUSD",1749679987359,3.60269495,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1749679987559,0.18,2775.9,2774.1,7.79389424]
["bitfinex","ETHUSD",1749679987560,0.7772,2775.4,2774.1,7.79389424]
["bitfinex","ETHUSD",1749679987766,3.60305101,2775.5,2773.5,1.304]
["bitfinex","ETHUSD",1749679987767,4.239,2775.5,2774.6,0.8221]
["bitfinex","ETHUSD",1749679987967,0.18,2775.9,2775.0,10.0]
["bitfinex","ETHUSD",1749679988194,4.42,2775.9,2775.0,10.0]
["bitfinex","ETHUSD",1749679988491,4.24,2775.9,2775.0,10.0]
["bitfinex","ETHUSD",1749679989494,7.84243934,2775.9,2775.0,10.0]
["bitfinex","ETHUSD",1749679989679,7.84243934,2775.9,2775.1,1.69717942]
["bitfinex","ETHUSD",1749679990503,4.24,2775.9,2775.1,1.69717942]
["bitfinex","ETHUSD",1749679990898,7.84245484,2775.9,2775.1,1.69717942]
["bitfinex","ETHUSD",1749679991076,3.6026073,2775.8,2775.1,1.69717942]
["bitfinex","ETHUSD",1749679991476,7.84246068,2775.9,2775.1,1.69717942]
["bitfinex","ETHUSD",1749679991803,4.24,2775.9,2775.2,11.16971794]
["bitfinex","ETHUSD",1749679992380,4.24,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679992978,4.238,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679994000,7.84050793,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679994307,4.238,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679994490,4.238,2775.9,2775.3,2.14446974]
["bitfinex","ETHUSD",1749679994689,4.238,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679996905,7.84046042,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679997402,4.238,2775.9,2775.3,0.7798]
["bitfinex","ETHUSD",1749679997579,4.238,2775.9,2775.7,0.18]
["bitfinex","ETHUSD",1749679997981,0.18,2776.2,2775.7,0.18]
["bitfinex","ETHUSD",1749679998177,4.235,2776.0,2775.7,0.18]
["bitfinex","ETHUSD",1749679998395,4.38678942,2776.4,2775.3,0.7798]
["bitfinex","ETHUSD",1749679998396,4.56685001,2776.4,2775.9,0.18]
["bitfinex","ETHUSD",1749679998590,0.18,2776.4,2775.9,0.18]
["bitfinex","ETHUSD",1749679998788,4.235,2776.4,2776.0,0.18]
["bitfinex","ETHUSD",1749679999109,8.01668827,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749679999282,4.415,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749679999699,8.01667248,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749680000222,1.305,2776.8,2775.8,16.97179424]
["bitfinex","ETHUSD",1749680000401,3.78094244,2777.1,2776.6,0.18]
["bitfinex","ETHUSD",1749680000725,4.234,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1749680000883,3.60135366,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749680001078,3.60120943,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1749680001282,3.60127418,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749680001504,4.234,2777.0,2776.6,0.18]
["bitfinex","ETHUSD",1749680001704,3.60131485,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749680002798,4.41309734,2776.7,2776.0,14.67]
["bitfinex","ETHUSD",1749680003080,4.234,2776.9,2774.4,6.221]
["bitfinex","ETHUSD",1749680003081,3.60236754,2776.0,2775.3,0.8109]
["bitfinex","ETHUSD",1749680003384,0.8117,2776.1,2775.3,0.8109]
["bitfinex","ETHUSD",1749680003385,4.232,2775.9,2775.3,0.8109]
["bitfinex","ETHUSD",1749680003838,4.232,2776.6,2775.9,0.7895]
["bitfinex","ETHUSD",1749680003978,4.232,2776.9,2776.1,10.0]
["bitfinex","ETHUSD",1749680004303,4.232,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1749680004705,3.60139734,2776.7,2776.6,0.18]
["bitfinex","ETHUSD",1749680005319,3.60131735,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749680005682,3.60127279,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1749680005885,7.83314726,2776.9,2776.6,0.18]
["bitfinex","ETHUSD",1749680006081,3.60139734,2776.7,2776.4,0.18]
["bitfinex","ETHUSD",1749680007917,3.60132775,2776.8,2776.4,0.18]
["bitfinex","ETHUSD",1749680008292,3.60144862,2776.7,2776.4,0.18]
["bitfinex","ETHUSD",1749680008491,3.60144862,2776.7,2775.9,5.4595]
["bitfinex","ETHUSD",1749680008492,3.60179283,2776.4,2775.6,0.36164529]
["bitfinex","ETHUSD",1749680008696,3.60214114,2776.2,2775.6,0.36164529]
["bitfinex","ETHUSD",1749680009216,3.60214114,2776.2,2775.5,0.7728]
["bitfinex","ETHUSD",1749680009588,7.83092661,2776.3,2775.5,0.7728]
["bitfinex","ETHUSD",1749680009589,7.83095844,2776.3,2775.5,0.7728]
["bitfinex","ETHUSD",1749680009783,3.60237644,2776.0,2775.5,0.7728]
["bitfinex","ETHUSD",1749680009988,3.60268205,2775.8,2775.5,0.7728]
["bitfinex","ETHUSD",1749680010304,4.228,2775.9,2774.6,4.67]
["bitfinex","ETHUSD",1749680010305,4.228,2775.9,2775.2,0.7545]
["bitfinex","ETHUSD",1749680010502,4.228,2775.9,2775.3,1.07545]
["bitfinex","ETHUSD",1749680010709,4.228,2775.9,2775.3,1.42921152]
["bitfinex","ETHUSD",1749680013908,0.7642,2776.7,2775.4,10.0]
["bitfinex","ETHUSD",1749680014091,0.83400195,2776.6,2775.6,10.0]
["bitfinex","ETHUSD",1749680014295,4.226,2776.7,2776.0,10.0]
["bitfinex","ETHUSD",1749680014715,0.7642,2777.0,2776.0,10.0]
["bitfinex","ETHUSD",1749680015105,4.225,2776.9,2776.0,10.0]
["bitfinex","ETHUSD",1749680015303,7.82593946,2777.1,2776.1,0.7509]
["bitfinex","ETHUSD",1749680015495,7.82593946,2777.1,2776.2,10.0]
["bitfinex","ETHUSD",1749680016402,0.32729922,2777.3,2776.2,19.5838441]
["bitfinex","ETHUSD",1749680016607,0.32729922,2777.3,2776.1,2.03347441]
["bitfinex","ETHUSD",1749680016608,0.32729922,2777.3,2776.7,0.7847]
["bitfinex","ETHUSD",1749680017224,0.32729922,2777.3,2777.0,0.7847]
["bitfinex","ETHUSD",1749680018507,0.32729922,2777.3,2777.2,0.18]
["bitfinex","ETHUSD",1749680019711,0.32729922,2777.3,2777.2,26.67658774]
["bitfinex","ETHUSD",1749680019947,0.7869,2778.7,2777.4,0.8279]
["bitfinex","ETHUSD",1749680019948,4.222,2778.5,2777.4,0.8279]
["bitfinex","ETHUSD",1749680020095,4.222,2778.5,2777.6,9.5838441]
["bitfinex","ETHUSD",1749680020302,4.222,2778.5,2777.7,10.0]
["bitfinex","ETHUSD",1749680020495,0.9661,2778.7,2777.8,0.8092]
["bitfinex","ETHUSD",1749680020700,4.222,2778.6,2777.8,0.8092]
["bitfinex","ETHUSD",1749680020935,4.221,2778.6,2778.2,0.1792]
["bitfinex","ETHUSD",1749680021128,7.81994093,2778.6,2778.2,0.1792]
["bitfinex","ETHUSD",1749680021636,4.221,2778.6,2778.2,0.1792]
["bitfinex","ETHUSD",1749680021946,7.81995517,2778.6,2778.2,0.1792]
["bitfinex","ETHUSD",1749680022314,0.9661,2778.7,2778.2,0.1792]
["bitfinex","ETHUSD",1749680022315,0.1792,2778.7,2778.2,0.1792]
["bitfinex","ETHUSD",1749680022509,4.22,2778.6,2778.2,0.1792]
["bitfinex","ETHUSD",1749680022724,0.1792,2778.7,2778.2,0.1792]
["bitfinex","ETHUSD",1749680022942,4.22,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1749680023356,4.22,2779.0,2777.9,0.7709]
["bitfinex","ETHUSD",1749680023650,0.7954,2779.1,2778.1,10.0]
["bitfinex","ETHUSD",1749680023651,4.39380894,2779.1,2778.1,10.0]
["bitfinex","ETHUSD",1749680023852,4.22,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1749680024156,7.81842253,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1749680024530,3.59856162,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1749680025218,3.59867996,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1749680025453,3.59877263,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1749680025659,3.59896167,2778.6,2778.2,0.36507667]
["bitfinex","ETHUSD",1749680025853,3.59932332,2778.3,2778.2,0.36507667]
["bitfinex","ETHUSD",1749680026230,3.59932332,2778.3,2777.3,4.67]
["bitfinex","ETHUSD",1749680026231,3.60007596,2777.8,2777.3,4.67]
["bitfinex","ETHUSD",1749680026418,3.60003268,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1749680026623,7.81687342,2777.9,2777.6,0.18]
["bitfinex","ETHUSD",1749680027129,4.217,2777.9,2777.6,0.18]
["bitfinex","ETHUSD",1749680027438,7.81690801,2777.9,2777.6,0.18]
["bitfinex","ETHUSD",1749680028065,4.217,2777.9,2777.6,0.18]
["bitfinex","ETHUSD",1749680029256,3.60005458,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1749680029498,3.60005458,2777.8,2777.2,0.8024]
["bitfinex","ETHUSD",1749680029626,0.18,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749680031366,0.18,2777.8,2777.2,1.15416222]
["bitfinex","ETHUSD",1749680031367,4.215,2777.9,2777.7,0.18]
["bitfinex","ETHUSD",1749680031577,4.5539113,2778.4,2777.8,0.8082]
["bitfinex","ETHUSD",1749680031779,4.214,2778.1,2777.8,0.8082]
["bitfinex","ETHUSD",1749680031989,4.214,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680034469,4.212,2778.1,2778.0,0.7679]
["bitfinex","ETHUSD",1749680034670,4.212,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680034870,3.59971202,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1749680035072,4.212,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680035289,0.1792,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1749680035497,4.212,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680035844,7.81168323,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680036038,7.81164083,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680036266,4.12201044,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680036665,7.72166649,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680037061,4.12201044,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1749680038654,0.1792,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1749680038873,4.21,2778.3,2777.9,0.1792]
["bitfinex","ETHUSD",1749680039066,4.21,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1749680039284,3.59911512,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1749680039577,4.209,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1749680039779,3.59932709,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1749680040083,3.59940696,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1749680040486,4.209,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1749680041187,0.1792,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1749680041488,4.208,2778.5,2778.3,0.1792]
["bitfinex","ETHUSD",1749680041988,7.80718132,2778.5,2778.3,0.1792]
["bitfinex","ETHUSD",1749680042199,13.18203983,2779.2,2778.3,1.27291]
["bitfinex","ETHUSD",1749680042200,3.59817572,2779.2,2778.3,1.27291]
["bitfinex","ETHUSD",1749680042412,1.86073045,2779.5,2778.3,1.27291]
["bitfinex","ETHUSD",1749680042413,4.41907922,2779.5,2778.6,0.7979]
["bitfinex","ETHUSD",1749680042698,4.207,2779.4,2778.6,1.15831415]
["bitfinex","ETHUSD",1749680042996,4.41909365,2779.5,2778.6,1.15831415]
["bitfinex","ETHUSD",1749680043197,3.59824191,2779.2,2778.2,0.7979]
["bitfinex","ETHUSD",1749680043520,3.59841669,2779.0,2778.2,0.7979]
["bitfinex","ETHUSD",1749680043658,8.63818159,2778.9,2778.2,0.7979]
["bitfinex","ETHUSD",1749680043866,3.59872967,2778.8,2778.2,0.7979]
["bitfinex","ETHUSD",1749680044174,7.8056008,2778.9,2778.2,0.7979]
["bitfinex","ETHUSD",1749680044377,0.83433276,2778.8,2778.2,0.7979]
["bitfinex","ETHUSD",1749680044679,7.8056008,2778.9,2778.2,0.7979]
["bitfinex","ETHUSD",1749680044680,4.207,2778.9,2778.2,0.7979]
["bitfinex","ETHUSD",1749680044881,0.7625,2779.1,2778.2,0.7979]
["bitfinex","ETHUSD",1749680045079,1.80193045,2779.4,2778.2,10.7979]
["bitfinex","ETHUSD",1749680045280,3.59815774,2779.2,2778.3,2.03817441]
["bitfinex","ETHUSD",1749680045482,4.43261516,2779.1,2778.3,2.03817441]
["bitfinex","ETHUSD",1749680045696,4.43334374,2779.0,2778.3,2.03817441]
["bitfinex","ETHUSD",1749680045857,4.206,2778.9,2778.3,2.03817441]
["bitfinex","ETHUSD",1749680046502,4.206,2778.9,2778.3,12.03817441]
["bitfinex","ETHUSD",1749680046674,4.206,2778.9,2778.4,2.28360744]
["bitfinex","ETHUSD",1749680047002,4.36046095,2779.4,2778.2,10.7979]
["bitfinex","ETHUSD",1749680047165,5.04010888,2779.3,2778.2,10.7979]
["bitfinex","ETHUSD",1749680047365,3.5980479,2779.3,2778.3,0.7979]
["bitfinex","ETHUSD",1749680047596,4.205,2779.2,2778.3,0.7979]
["bitfinex","ETHUSD",1749680047810,4.205,2779.2,2778.4,1.07979]
["bitfinex","ETHUSD",1749680047971,3.59804127,2779.3,2778.4,1.07979]
["bitfinex","ETHUSD",1749680048176,4.204,2779.2,2778.5,10.0]
["bitfinex","ETHUSD",1749680048498,0.7625,2779.4,2778.5,10.0]
["bitfinex","ETHUSD",1749680048806,5.0388818,2779.3,2778.6,2.360679]
["bitfinex","ETHUSD",1749680049016,4.204,2779.2,2778.6,2.360679]
["bitfinex","ETHUSD",1749680049196,4.204,2779.1,2778.6,2.71208187]
["bitfinex","ETHUSD",1749680049505,3.59738166,2779.8,2778.8,0.7857]
["bitfinex","ETHUSD",1749680049728,0.83480957,2779.7,2779.0,0.7857]
["bitfinex","ETHUSD",1749680049869,4.203,2779.6,2779.0,0.7857]
["bitfinex","ETHUSD",1749680050071,1.85343045,2780.3,2779.1,10.0]
["bitfinex","ETHUSD",1749680050382,8.63482877,2780.2,2779.2,0.7857]
["bitfinex","ETHUSD",1749680050595,4.203,2780.2,2779.3,1.07857]
["bitfinex","ETHUSD",1749680050793,7.79995066,2780.2,2779.3,1.07857]
["bitfinex","ETHUSD",1749680051197,3.59700552,2780.1,2779.3,1.07857]
["bitfinex","ETHUSD",1749680051516,7.7999174,2780.2,2779.3,1.07857]
["bitfinex","ETHUSD",1749680051713,0.814,2780.3,2779.3,1.07857]
["bitfinex","ETHUSD",1749680051894,4.63579353,2780.6,2779.8,0.7857]
["bitfinex","ETHUSD",1749680051895,0.814,2780.6,2779.8,0.7857]
["bitfinex","ETHUSD",1749680052205,4.202,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1749680052608,0.1792,2780.6,2780.1,0.1792]
["bitfinex","ETHUSD",1749680052907,4.201,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1749680053111,4.201,2780.5,2780.1,2.15550441]
["bitfinex","ETHUSD",1749680053614,4.201,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1749680053925,4.201,2780.5,2779.8,0.7857]
["bitfinex","ETHUSD",1749680055516,4.2,2780.5,2779.8,0.7857]
["bitfinex","ETHUSD",1749680055883,4.199,2780.6,2779.8,1.14400864]
["bitfinex","ETHUSD",1749680056083,4.199,2780.7,2779.8,1.14400864]
["bitfinex","ETHUSD",1749680056285,4.199,2780.7,2779.9,1.11440086]
["bitfinex","ETHUSD",1749680060182,4.199,2780.7,2779.8,1.14400864]
["bitfinex","ETHUSD",1749680060414,7.79525482,2780.7,2779.8,1.14400864]
["bitfinex","ETHUSD",1749680060713,4.195,2780.6,2779.8,1.14400864]
["bitfinex","ETHUSD",1749680061724,3.59572229,2781.1,2780.0,0.7642]
["bitfinex","ETHUSD",1749680061900,3.59585614,2781.0,2780.1,1.07642]
["bitfinex","ETHUSD",1749680062086,7.78985614,2781.0,2780.1,1.07642]
["bitfinex","ETHUSD",1749680062416,4.194,2780.9,2780.1,1.07642]
["bitfinex","ETHUSD",1749680062791,0.1792,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1749680062994,4.194,2780.9,2780.4,0.8178]
["bitfinex","ETHUSD",1749680063322,4.194,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1749680063687,4.3732,2780.9,2780.4,0.997]
["bitfinex","ETHUSD",1749680064501,4.3722,2780.9,2780.4,0.997]
["bitfinex","ETHUSD",1749680064711,4.193,2780.9,2780.4,0.8178]
["bitfinex","ETHUSD",1749680064935,4.193,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1749680065432,4.193,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1749680066605,7.78883778,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1749680066954,3.59597189,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1749680067187,7.78888538,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1749680067473,3.59596954,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1749680067877,4.193,2781.0,2780.6,0.1792]
["bitfinex","ETHUSD",1749680068081,0.1792,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1749680068284,4.19,2781.1,2780.4,0.8178]
["bitfinex","ETHUSD",1749680068446,4.19,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1749680068652,3.59552693,2781.3,2780.9,0.1792]
["bitfinex","ETHUSD",1749680068833,4.19,2781.0,2780.9,0.1792]
["bitfinex","ETHUSD",1749680070086,3.59558542,2781.2,2780.9,0.9778]
["bitfinex","ETHUSD",1749680072348,7.78293613,2781.7,2781.3,0.1792]
["bitfinex","ETHUSD",1749680072669,3.59568127,2781.2,2781.0,0.1792]
["bitfinex","ETHUSD",1749680072842,3.59568127,2781.2,2780.1,1.269]
["bitfinex","ETHUSD",1749680072843,0.8077,2781.0,2780.1,1.269]
["bitfinex","ETHUSD",1749680073046,3.59611918,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1749680073278,3.5960233,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1749680073461,3.59612085,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1749680073662,4.187,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1749680077483,3.77493026,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1749680079493,0.1792,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1749680079717,0.83639637,2781.0,2780.2,0.8268]
["bitfinex","ETHUSD",1749680079923,0.1792,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1749680080089,4.183,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1749680081122,3.59634613,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749680081306,7.77929461,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1749680082218,3.59629461,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1749680082424,4.182,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749680083009,7.77835853,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749680083619,4.182,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749680084118,7.77835497,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749680084729,7.7783833,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1749680084932,7.7783833,2780.6,2779.9,5.4469]
["bitfinex","ETHUSD",1749680084933,3.59706895,2780.1,2779.5,0.7769]
["bitfinex","ETHUSD",1749680085096,4.18,2780.0,2779.6,0.1792]
["bitfinex","ETHUSD",1749680085590,4.18,2780.0,2777.5,7.96]
["bitfinex","ETHUSD",1749680085591,4.36933729,2779.9,2779.0,0.7769]
["bitfinex","ETHUSD",1749680085790,4.3592,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680085992,7.95660353,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680088052,4.3592,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680088651,7.95658961,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680089433,4.3592,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680091318,0.1792,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680091522,4.178,2779.7,2779.6,0.1792]
["bitfinex","ETHUSD",1749680091876,4.177,2779.8,2779.6,0.1792]
["bitfinex","ETHUSD",1749680092849,0.1792,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749680093074,4.176,2780.0,2779.6,0.1792]
["bitfinex","ETHUSD",1749680093364,0.1792,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749680093566,4.176,2779.9,2779.6,0.381072]
["bitfinex","ETHUSD",1749680093873,0.1792,2780.1,2779.6,0.381072]
["bitfinex","ETHUSD",1749680094166,4.176,2780.0,2779.6,0.381072]
["bitfinex","ETHUSD",1749680097169,0.1792,2780.1,2779.6,0.381072]
["bitfinex","ETHUSD",1749680097365,4.175,2779.9,2779.7,1.5872672]
["bitfinex","ETHUSD",1749680097552,4.174,2779.9,2779.8,0.1792]
["bitfinex","ETHUSD",1749680102184,3.59751052,2779.7,2779.6,4.67]
["bitfinex","ETHUSD",1749680102746,0.1792,2779.6,2778.9,0.1792]
["bitfinex","ETHUSD",1749680102947,0.1792,2779.0,2778.5,0.9634]
["bitfinex","ETHUSD",1749680103153,4.171,2778.9,2778.6,6.25952523]
["bitfinex","ETHUSD",1749680103482,4.171,2778.9,2778.5,1.52674]
["bitfinex","ETHUSD",1749680104014,0.7528,2779.5,2778.5,1.52674]
["bitfinex","ETHUSD",1749680104015,0.7943,2779.8,2778.7,10.0]
["bitfinex","ETHUSD",1749680104153,10.95258595,2780.7,2778.7,10.0]
["bitfinex","ETHUSD",1749680104154,0.1792,2780.0,2779.5,9.74587868]
["bitfinex","ETHUSD",1749680104500,0.1792,2780.2,2779.9,10.0]
["bitfinex","ETHUSD",1749680105219,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749680105220,4.34775879,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1749680105537,4.34775879,2780.1,2778.9,10.0]
["bitfinex","ETHUSD",1749680105538,0.7507,2780.1,2778.9,10.0]
["bitfinex","ETHUSD",1749680105831,3.59756379,2779.7,2779.3,0.1792]
["bitfinex","ETHUSD",1749680106010,8.53183925,2779.6,2778.7,10.31937868]
["bitfinex","ETHUSD",1749680106180,8.71103925,2779.6,2779.1,0.1792]
["bitfinex","ETHUSD",1749680106507,8.71100141,2779.6,2779.1,0.1792]
["bitfinex","ETHUSD",1749680106685,3.59784723,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1749680107104,8.71099433,2779.6,2779.1,0.1792]
["bitfinex","ETHUSD",1749680108615,3.59796528,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1749680108997,3.5981088,2779.3,2778.7,0.7527]
["bitfinex","ETHUSD",1749680109190,4.168,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1749680109781,0.1792,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1749680109984,4.168,2779.2,2779.1,10.0]
["bitfinex","ETHUSD",1749680110227,4.168,2779.2,2779.0,9.74587868]
["bitfinex","ETHUSD",1749680110228,4.168,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1749680111220,0.1792,2779.5,2779.1,10.7906]
["bitfinex","ETHUSD",1749680111391,4.167,2779.5,2779.2,2.05364787]
["bitfinex","ETHUSD",1749680111799,4.167,2779.5,2779.1,10.9698]
["bitfinex","ETHUSD",1749680111800,4.167,2779.5,2779.1,0.9698]
["bitfinex","ETHUSD",1749680112915,4.167,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1749680113115,4.42443053,2779.3,2778.8,4.67]
["bitfinex","ETHUSD",1749680113287,0.8263,2779.3,2778.7,0.1792]
["bitfinex","ETHUSD",1749680113616,0.1792,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1749680113803,0.1792,2779.2,2778.7,1.8335849]
["bitfinex","ETHUSD",1749680114211,4.167,2779.5,2778.7,11.22106358]
["bitfinex","ETHUSD",1749680114398,0.1792,2779.5,2779.0,0.1792]
["bitfinex","ETHUSD",1749680114603,4.165,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1749680116951,3.59821918,2779.2,2778.6,0.7705]
["bitfinex","ETHUSD",1749680117284,0.7876,2779.3,2778.2,4.67]
["bitfinex","ETHUSD",1749680117285,0.7876,2779.3,2778.2,0.7502]
["bitfinex","ETHUSD",1749680117487,0.7876,2779.3,2777.8,14.23667868]
["bitfinex","ETHUSD",1749680117488,0.7849,2778.7,2778.0,0.3622404]
["bitfinex","ETHUSD",1749680117690,4.163,2778.6,2777.5,5.4202]
["bitfinex","ETHUSD",1749680117915,3.59920697,2778.4,2777.6,0.54202]
["bitfinex","ETHUSD",1749680118190,3.59927807,2778.4,2777.6,0.54202]
["bitfinex","ETHUSD",1749680118392,3.59912783,2778.5,2777.6,10.54202]
["bitfinex","ETHUSD",1749680118590,4.163,2778.6,2777.6,10.54202]
["bitfinex","ETHUSD",1749680118890,0.7849,2778.7,2777.9,9.56667868]
["bitfinex","ETHUSD",1749680119119,4.163,2778.8,2778.2,9.56667868]
["bitfinex","ETHUSD",1749680119388,4.163,2779.0,2778.3,10.0]
["bitfinex","ETHUSD",1749680119620,3.59854618,2778.9,2778.3,10.0]
["bitfinex","ETHUSD",1749680119844,4.163,2779.0,2778.3,10.0]
["bitfinex","ETHUSD",1749680120123,3.59863136,2778.9,2778.3,10.0]
["bitfinex","ETHUSD",1749680120314,4.163,2779.0,2778.3,10.0]
["bitfinex","ETHUSD",1749680120714,7.7614898,2779.0,2778.3,10.0]
["bitfinex","ETHUSD",1749680120899,4.163,2779.0,2778.3,11.467]
["bitfinex","ETHUSD",1749680121107,3.59854618,2778.9,2778.3,11.467]
["bitfinex","ETHUSD",1749680121311,4.163,2779.0,2778.3,10.0]
["bitfinex","ETHUSD",1749680121616,3.59889954,2778.7,2778.3,10.0]
["bitfinex","ETHUSD",1749680122630,3.59885389,2778.7,2778.3,10.0]
["bitfinex","ETHUSD",1749680122796,3.59881836,2778.7,2778.3,10.0]
["bitfinex","ETHUSD",1749680124000,3.59894665,2778.6,2778.3,10.0]
["bitfinex","ETHUSD",1749680124203,3.59932332,2778.3,2778.2,4.67]
["bitfinex","ETHUSD",1749680124426,4.161,2778.5,2778.2,4.67]
["bitfinex","ETHUSD",1749680124702,4.16,2778.4,2777.9,10.0]
["bitfinex","ETHUSD",1749680124901,4.16,2778.4,2777.7,5.4306]
["bitfinex","ETHUSD",1749680125141,4.16,2778.4,2777.7,6.96668052]
["bitfinex","ETHUSD",1749680125346,4.16,2778.4,2777.8,10.0]
["bitfinex","ETHUSD",1749680125959,0.8155,2778.8,2777.8,19.56667868]
["bitfinex","ETHUSD",1749680126115,0.8155,2778.8,2777.7,6.96668052]
["bitfinex","ETHUSD",1749680126116,4.16,2778.8,2778.2,10.0]
["bitfinex","ETHUSD",1749680126613,3.59884625,2778.7,2778.0,10.8127]
["bitfinex","ETHUSD",1749680126947,7.93793595,2778.8,2778.3,0.1792]
["bitfinex","ETHUSD",1749680127251,3.59883089,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1749680127532,4.3392,2778.8,2778.3,0.1792]
["bitfinex","ETHUSD",1749680128030,4.159,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1749680128244,4.159,2778.7,2778.4,0.1792]
["bitfinex","ETHUSD",1749680128428,0.7557,2779.5,2778.5,10.8067]
["bitfinex","ETHUSD",1749680128614,0.1792,2779.5,2778.9,0.8067]
["bitfinex","ETHUSD",1749680128814,4.3372,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1749680129017,0.1792,2779.5,2779.4,9.56667868]
["bitfinex","ETHUSD",1749680129228,0.1792,2779.8,2779.5,10.0]
["bitfinex","ETHUSD",1749680129546,3.59661751,2780.4,2779.4,11.33004655]
["bitfinex","ETHUSD",1749680129730,0.7557,2780.5,2779.4,11.33004655]
["bitfinex","ETHUSD",1749680129731,7.93394585,2780.3,2779.8,0.1792]
["bitfinex","ETHUSD",1749680130042,4.3372,2780.3,2779.8,0.1792]
["bitfinex","ETHUSD",1749680130208,3.59708253,2780.1,2779.8,0.1792]
["bitfinex","ETHUSD",1749680130408,3.77600158,2780.3,2779.8,0.1792]
["bitfinex","ETHUSD",1749680130609,4.158,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1749680130808,7.75488444,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1749680131033,3.59706594,2780.1,2779.8,0.1792]
["bitfinex","ETHUSD",1749680131249,7.7549277,2780.2,2779.8,0.1792]
["bitfinex","ETHUSD",1749680131567,3.59699291,2780.1,2779.8,0.1792]
["bitfinex","ETHUSD",1749680131708,4.158,2780.2,2779.4,0.8067]
["bitfinex","ETHUSD",1749680131709,3.59739615,2779.8,2779.4,0.8067]
["bitfinex","ETHUSD",1749680132050,0.1792,2779.8,2779.4,0.8067]
["bitfinex","ETHUSD",1749680132356,4.156,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1749680132517,7.7530731,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1749680133027,3.59713008,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1749680133338,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749680134511,0.1792,2780.0,2779.5,1.27779]
["bitfinex","ETHUSD",1749680136187,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749680139662,4.151,2779.9,2779.6,0.1792]
["bitfinex","ETHUSD",1749680139974,7.74837601,2779.9,2779.6,0.1792]
["bitfinex","ETHUSD",1749680140149,4.151,2779.9,2779.6,0.1792]
["bitfinex","ETHUSD",1749680140586,4.151,2779.8,2779.6,0.1792]
["bitfinex","ETHUSD",1749680141785,0.1792,2780.1,2779.6,0.1792]
["bitfinex","ETHUSD",1749680142092,4.151,2779.9,2779.6,0.1792]
["bitfinex","ETHUSD",1749680142762,0.1792,2780.1,2779.6,0.74402]
["bitfinex","ETHUSD",1749680142962,4.149,2780.1,2779.6,0.56482]
["bitfinex","ETHUSD",1749680143173,4.149,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1749680143489,1.248,2780.7,2779.7,0.1792]
["bitfinex","ETHUSD",1749680143490,0.1792,2780.6,2779.8,0.7951]
["bitfinex","ETHUSD",1749680143688,0.1792,2780.6,2780.0,0.1792]
["bitfinex","ETHUSD",1749680143897,0.1792,2780.6,2780.1,11.81302]
["bitfinex","ETHUSD",1749680144059,0.7711,2781.1,2780.1,11.81302]
["bitfinex","ETHUSD",1749680144388,3.59525115,2781.5,2780.7,10.0]
["bitfinex","ETHUSD",1749680144548,0.1792,2781.2,2780.7,10.1792]
["bitfinex","ETHUSD",1749680148497,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680148684,3.77480921,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680149393,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680149601,3.77478911,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680150097,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680150284,3.77478391,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680152071,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680152322,3.77478112,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680152611,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680152904,3.77480354,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680153273,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680153899,3.77479022,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680154373,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680154575,3.77480796,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680155508,0.1792,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680155897,3.7747802,2781.2,2780.7,0.1792]
["bitfinex","ETHUSD",1749680156275,3.7747802,2781.2,2780.8,0.08988925]
["bitfinex","ETHUSD",1749680158838,3.59577595,2781.1,2780.8,0.08988925]
["bitfinex","ETHUSD",1749680159146,3.59595814,2780.9,2780.8,0.08988925]
["bitfinex","ETHUSD",1749680159415,3.59668896,2780.4,2779.9,0.7962]
["bitfinex","ETHUSD",1749680159574,4.139,2780.3,2779.9,0.7962]
["bitfinex","ETHUSD",1749680159775,7.73575224,2780.3,2779.9,0.7962]
["bitfinex","ETHUSD",1749680159977,4.139,2780.3,2779.9,0.7962]
["bitfinex","ETHUSD",1749680161885,4.139,2780.3,2779.7,0.88608925]
["bitfinex","ETHUSD",1749680162085,4.139,2780.3,2779.8,10.0]
["bitfinex","ETHUSD",1749680162318,4.139,2780.3,2779.9,0.08988925]
["bitfinex","ETHUSD",1749680163509,7.73574252,2780.3,2779.9,0.08988925]
["bitfinex","ETHUSD",1749680163714,4.139,2780.3,2779.9,0.08988925]
["bitfinex","ETHUSD",1749680164421,3.59705694,2780.1,2779.9,0.08988925]
["bitfinex","ETHUSD",1749680165321,3.59705694,2780.1,2779.5,0.08988925]
["bitfinex","ETHUSD",1749680165523,3.59705694,2780.1,2779.5,1.20208391]
["bitfinex","ETHUSD",1749680166026,3.59694387,2780.2,2779.5,1.20208391]
["bitfinex","ETHUSD",1749680166598,3.5970546,2780.1,2779.5,1.20208391]
["bitfinex","ETHUSD",1749680167003,3.59691991,2780.2,2779.5,1.20208391]
["bitfinex","ETHUSD",1749680168826,4.139,2780.3,2779.5,1.20208391]
["bitfinex","ETHUSD",1749680169011,4.42272417,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1749680169214,0.8256,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1749680169529,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749680169895,3.59699929,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1749680170240,3.776142,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749680170426,8.56136137,2780.3,2779.5,0.08988925]
["bitfinex","ETHUSD",1749680170427,3.59724281,2780.0,2779.5,0.08988925]
["bitfinex","ETHUSD",1749680170601,0.1792,2779.8,2779.5,0.08988925]
["bitfinex","ETHUSD",1749680170809,3.59751052,2779.7,2779.5,0.08988925]
["bitfinex","ETHUSD",1749680171132,3.59763994,2779.6,2779.5,0.08988925]
["bitfinex","ETHUSD",1749680171302,3.59763994,2779.6,2779.2,0.08988925]
["bitfinex","ETHUSD",1749680171303,0.1792,2779.6,2779.2,0.08988925]
["bitfinex","ETHUSD",1749680171627,4.133,2779.5,2779.2,0.08988925]
["bitfinex","ETHUSD",1749680172730,0.1792,2779.6,2779.4,9.56667868]
["bitfinex","ETHUSD",1749680173035,0.8047,2780.1,2779.5,0.95666787]
["bitfinex","ETHUSD",1749680173036,4.133,2779.7,2779.5,0.95666787]
["bitfinex","ETHUSD",1749680173231,4.3112,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680173431,3.59751175,2779.7,2779.3,0.1792]
["bitfinex","ETHUSD",1749680173601,7.90864675,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680173797,3.59759633,2779.7,2779.3,0.1792]
["bitfinex","ETHUSD",1749680174001,7.90864675,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680174002,0.1792,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749680174227,4.132,2779.7,2779.3,0.1792]
["bitfinex","ETHUSD",1749680174537,4.132,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680177038,7.72957338,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680177625,4.132,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680179222,7.72951668,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680179563,4.132,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680179720,7.72951216,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680180043,7.72953308,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680180226,4.60536938,2779.5,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680180538,3.59793844,2779.4,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680180737,4.128,2779.3,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680185414,3.59815774,2779.2,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680185748,4.128,2779.3,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680185949,0.8284,2779.5,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680186147,4.125,2779.3,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680186352,0.1792,2779.5,2779.2,10.0]
["bitfinex","ETHUSD",1749680186353,4.125,2779.5,2779.2,10.0]
["bitfinex","ETHUSD",1749680186518,4.125,2779.5,2779.3,2.14467964]
["bitfinex","ETHUSD",1749680186719,4.125,2779.5,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680187131,7.72278471,2779.5,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680187317,8.50528471,2779.5,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680187728,3.59790054,2779.4,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680188352,3.59809504,2779.3,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680188559,7.72215774,2779.2,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680189354,7.72215774,2779.2,2778.6,0.7797]
["bitfinex","ETHUSD",1749680189355,7.72215774,2779.2,2778.7,0.08988925]
["bitfinex","ETHUSD",1749680190341,4.124,2779.2,2778.7,0.08988925]
["bitfinex","ETHUSD",1749680190551,0.7825,2779.5,2778.7,0.08988925]
["bitfinex","ETHUSD",1749680190731,3.59703456,2780.1,2778.8,1.04344964]
["bitfinex","ETHUSD",1749680190732,4.123,2779.4,2778.8,1.04344964]
["bitfinex","ETHUSD",1749680190927,4.123,2779.3,2778.8,0.35463313]
["bitfinex","ETHUSD",1749680191146,4.123,2779.3,2778.7,10.08988925]
["bitfinex","ETHUSD",1749680191462,4.122,2779.4,2779.0,10.0]
["bitfinex","ETHUSD",1749680192435,4.122,2779.4,2779.1,0.08988925]
["bitfinex","ETHUSD",1749680193647,0.8235,2780.0,2779.2,0.8131]
["bitfinex","ETHUSD",1749680193846,7.7183189,2779.9,2779.2,21.46830611]
["bitfinex","ETHUSD",1749680194149,4.42069158,2780.0,2779.2,21.46830611]
["bitfinex","ETHUSD",1749680194346,4.121,2779.9,2779.2,21.46830611]
["bitfinex","ETHUSD",1749680194860,7.71825371,2779.9,2779.2,21.46830611]
["bitfinex","ETHUSD",1749680195017,7.71825371,2779.9,2779.3,1.5492445]
["bitfinex","ETHUSD",1749680195423,7.71825371,2779.9,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680195655,4.121,2779.9,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680196043,7.71827094,2779.9,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680196224,3.59738567,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680196731,0.1792,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680198457,0.1792,2779.8,2779.4,1.30713807]
["bitfinex","ETHUSD",1749680200961,0.1792,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680202128,3.77665804,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680202968,0.1792,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680203371,3.77666221,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680203553,0.1792,2779.8,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680204878,4.115,2779.7,2779.4,0.08988925]
["bitfinex","ETHUSD",1749680207376,0.1792,2779.8,2779.5,10.0]
["bitfinex","ETHUSD",1749680207584,2.0405,2780.3,2779.7,10.7619]
["bitfinex","ETHUSD",1749680207752,0.1792,2780.1,2779.9,10.0]
["bitfinex","ETHUSD",1749680208086,4.113,2780.4,2780.1,10.7619]
["bitfinex","ETHUSD",1749680208241,4.113,2780.4,2780.1,0.7619]
["bitfinex","ETHUSD",1749680208577,4.113,2780.5,2780.2,6.2617226]
["bitfinex","ETHUSD",1749680208737,4.113,2780.5,2780.2,6.4409226]
["bitfinex","ETHUSD",1749680209477,0.1792,2780.7,2780.2,6.4409226]
["bitfinex","ETHUSD",1749680209646,0.1792,2780.7,2780.3,10.0]
["bitfinex","ETHUSD",1749680209849,4.2902,2780.7,2780.3,10.0]
["bitfinex","ETHUSD",1749680210442,0.1792,2780.7,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680210669,4.2902,2780.7,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680210873,0.829,2780.5,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680211044,4.42547545,2780.5,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680211267,9.60543327,2780.5,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680211468,12.80693999,2780.5,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680211974,22.80693999,2780.5,2780.4,0.08988925]
["bitfinex","ETHUSD",1749680212902,0.7964,2779.4,2778.8,0.8011]
["bitfinex","ETHUSD",1749680213197,4.11,2779.3,2778.8,0.8011]
["bitfinex","ETHUSD",1749680213489,4.11,2779.3,2778.5,0.7583]
["bitfinex","ETHUSD",1749680213490,3.59853133,2779.0,2778.5,0.7583]
["bitfinex","ETHUSD",1749680213691,4.11,2778.9,2778.5,0.7583]
["bitfinex","ETHUSD",1749680214091,4.11,2778.9,2778.5,1.11562001]
["bitfinex","ETHUSD",1749680217670,4.11,2778.9,2778.2,0.822]
["bitfinex","ETHUSD",1749680217671,7.70860804,2778.9,2778.2,0.822]
["bitfinex","ETHUSD",1749680217870,4.11,2778.9,2778.2,0.822]
["bitfinex","ETHUSD",1749680218679,3.59868266,2778.8,2778.2,0.822]
["bitfinex","ETHUSD",1749680218965,7.70861798,2778.9,2778.2,0.822]
["bitfinex","ETHUSD",1749680219185,4.11,2778.9,2778.2,0.822]
["bitfinex","ETHUSD",1749680219384,4.11,2778.9,2777.9,9.56787954]
["bitfinex","ETHUSD",1749680219385,3.59921855,2778.4,2777.9,0.822]
["bitfinex","ETHUSD",1749680219682,4.107,2778.3,2777.9,0.822]
["bitfinex","ETHUSD",1749680219870,4.107,2778.2,2777.9,0.822]
["bitfinex","ETHUSD",1749680220203,4.107,2778.2,2777.5,10.0]
["bitfinex","ETHUSD",1749680220204,4.107,2778.2,2777.8,0.35870745]
["bitfinex","ETHUSD",1749680220370,4.107,2778.2,2777.6,0.822]
["bitfinex","ETHUSD",1749680221086,4.107,2778.2,2777.7,9.56787954]
["bitfinex","ETHUSD",1749680221412,4.107,2778.2,2777.8,0.1792]
["bitfinex","ETHUSD",1749680221565,3.59977667,2778.0,2777.5,0.35669325]
["bitfinex","ETHUSD",1749680221765,3.60019307,2777.7,2777.0,0.7755]
["bitfinex","ETHUSD",1749680222010,4.106,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749680222488,0.18,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749680222666,4.105,2777.7,2777.5,0.7755]
["bitfinex","ETHUSD",1749680222870,4.105,2777.6,2777.4,0.18]
["bitfinex","ETHUSD",1749680223069,4.105,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1749680223302,4.105,2777.5,2776.9,10.7755]
["bitfinex","ETHUSD",1749680223506,3.60055896,2777.4,2776.9,0.7755]
["bitfinex","ETHUSD",1749680223710,0.18,2777.4,2776.9,0.9555]
["bitfinex","ETHUSD",1749680224594,3.78049649,2777.4,2776.9,0.9555]
["bitfinex","ETHUSD",1749680224799,0.7629,2777.3,2775.9,0.7755]
["bitfinex","ETHUSD",1749680224981,9.56787954,2777.2,2775.9,0.7755]
["bitfinex","ETHUSD",1749680225185,0.18,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749680225506,0.18,2776.5,2774.8,5.321]
["bitfinex","ETHUSD",1749680225507,0.7629,2776.2,2775.8,0.18]
["bitfinex","ETHUSD",1749680225670,4.105,2776.1,2775.8,0.18]
["bitfinex","ETHUSD",1749680226008,4.105,2776.1,2775.8,0.9336]
["bitfinex","ETHUSD",1749680226506,4.105,2776.1,2775.8,0.18]
["bitfinex","ETHUSD",1749680227003,7.70724476,2776.1,2775.5,0.7536]
["bitfinex","ETHUSD",1749680227173,4.285,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1749680227370,0.7759,2776.6,2775.8,9.56787954]
["bitfinex","ETHUSD",1749680227570,4.37671191,2777.2,2776.2,10.0]
["bitfinex","ETHUSD",1749680227770,4.37671191,2777.2,2775.9,1.71038795]
["bitfinex","ETHUSD",1749680227771,0.18,2777.2,2776.5,10.18]
["bitfinex","ETHUSD",1749680227970,13.16756798,2778.1,2775.9,0.95678795]
["bitfinex","ETHUSD",1749680227971,0.18,2777.4,2776.9,0.9634]
["bitfinex","ETHUSD",1749680228180,4.104,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1749680228720,0.8256,2778.2,2777.2,10.0]
["bitfinex","ETHUSD",1749680229018,3.78002774,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749680229188,0.18,2777.8,2777.3,0.18]
["bitfinex","ETHUSD",1749680229578,3.60015615,2777.7,2777.3,0.18]
["bitfinex","ETHUSD",1749680229881,4.103,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749680230098,7.70326815,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749680230716,4.103,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1749680232781,4.103,2777.6,2776.9,0.7834]
["bitfinex","ETHUSD",1749680232974,0.18,2777.4,2776.9,0.9634]
["bitfinex","ETHUSD",1749680233376,14.48977954,2777.6,2776.3,0.7641]
["bitfinex","ETHUSD",1749680233583,0.18,2776.8,2776.3,0.9441]
["bitfinex","ETHUSD",1749680233866,4.101,2776.7,2776.3,0.9441]
["bitfinex","ETHUSD",1749680234917,0.18,2776.8,2776.4,10.0]
["bitfinex","ETHUSD",1749680235117,0.18,2777.2,2776.4,10.36703453]
["bitfinex","ETHUSD",1749680235432,0.8189,2777.6,2776.7,0.18]
["bitfinex","ETHUSD",1749680235433,4.101,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1749680235596,0.18,2777.3,2776.7,0.18]
["bitfinex","ETHUSD",1749680235597,4.101,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749680235918,4.1,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749680237320,0.18,2777.7,2777.1,10.18]
["bitfinex","ETHUSD",1749680237521,4.1,2777.6,2777.1,10.18]
["bitfinex","ETHUSD",1749680237713,4.1,2777.6,2777.1,12.15478795]
["bitfinex","ETHUSD",1749680238820,4.1,2777.6,2777.2,0.7556]
["bitfinex","ETHUSD",1749680239329,3.60068853,2777.3,2776.9,0.7605]
["bitfinex","ETHUSD",1749680239491,3.60095761,2777.1,2776.8,0.18]
["bitfinex","ETHUSD",1749680239822,4.099,2777.0,2776.6,9.56787954]
["bitfinex","ETHUSD",1749680239987,4.098,2777.1,2776.8,0.18]
["bitfinex","ETHUSD",1749680240383,3.60106897,2777.0,2776.5,0.7605]
["bitfinex","ETHUSD",1749680240597,0.18,2776.9,2776.5,0.7605]
["bitfinex","ETHUSD",1749680240796,0.8257,2776.8,2775.9,0.7605]
["bitfinex","ETHUSD",1749680241008,3.60109155,2777.0,2776.2,0.18]
["bitfinex","ETHUSD",1749680241009,0.18,2776.7,2776.2,0.18]
["bitfinex","ETHUSD",1749680241327,4.098,2776.6,2776.2,0.18]
["bitfinex","ETHUSD",1749680241921,4.098,2776.6,2776.1,10.35642166]
["bitfinex","ETHUSD",1749680242102,4.097,2776.6,2776.5,0.18]
["bitfinex","ETHUSD",1749680243823,0.18,2777.0,2776.5,0.18]
["bitfinex","ETHUSD",1749680244008,0.8131,2777.8,2776.8,0.8085]
["bitfinex","ETHUSD",1749680244211,4.277,2777.7,2777.0,10.0]
["bitfinex","ETHUSD",1749680244393,0.18,2777.7,2777.2,0.18]
["bitfinex","ETHUSD",1749680244595,4.097,2777.6,2777.2,0.18]
["bitfinex","ETHUSD",1749680247694,0.18,2777.7,2777.2,0.18]
["bitfinex","ETHUSD",1749680247695,4.095,2777.5,2777.2,0.18]
["bitfinex","ETHUSD",1749680249247,2.0301,2778.1,2777.3,0.8176]
["bitfinex","ETHUSD",1749680249451,3.59998883,2777.8,2777.4,0.18]
["bitfinex","ETHUSD",1749680249650,3.77907072,2777.9,2777.4,0.18]
["bitfinex","ETHUSD",1749680250146,4.094,2777.8,2777.4,0.18]
["bitfinex","ETHUSD",1749680250642,7.69410037,2777.8,2777.4,0.18]
["bitfinex","ETHUSD",1749680250947,0.18,2777.7,2777.3,0.8176]
["bitfinex","ETHUSD",1749680251114,4.094,2777.8,2777.3,0.8176]
["bitfinex","ETHUSD",1749680251316,4.093,2777.7,2777.4,0.18]
["bitfinex","ETHUSD",1749680251959,0.1792,2777.9,2777.4,0.18]
["bitfinex","ETHUSD",1749680252270,4.092,2777.6,2777.4,0.18]
["bitfinex","ETHUSD",1749680253034,4.092,2777.7,2777.4,0.18]
["bitfinex","ETHUSD",1749680254853,3.60023041,2777.6,2777.4,0.18]
["bitfinex","ETHUSD",1749680255071,7.69213295,2777.7,2777.3,0.8176]
["bitfinex","ETHUSD",1749680255072,7.87219056,2777.7,2777.3,0.8176]
["bitfinex","ETHUSD",1749680255351,4.272,2777.7,2777.2,14.85]
["bitfinex","ETHUSD",1749680259022,7.87218711,2777.7,2777.2,14.85]
["bitfinex","ETHUSD",1749680259226,4.272,2777.7,2777.2,14.85]
["bitfinex","ETHUSD",1749680259644,0.18,2777.7,2777.2,14.85]
["bitfinex","ETHUSD",1749680259843,4.088,2777.6,2777.2,14.85]
["bitfinex","ETHUSD",1749680260873,4.088,2777.6,2777.2,0.18]
["bitfinex","ETHUSD",1749680262379,4.087,2777.6,2777.3,10.7761]
["bitfinex","ETHUSD",1749680262665,3.60038084,2777.5,2777.1,10.9561]
["bitfinex","ETHUSD",1749680262871,7.86729645,2777.6,2777.1,10.9561]
["bitfinex","ETHUSD",1749680263041,0.7991,2777.5,2777.0,4.67]
["bitfinex","ETHUSD",1749680263227,0.7991,2777.0,2776.2,4.67]
["bitfinex","ETHUSD",1749680263570,0.18,2776.7,2776.3,10.0]
["bitfinex","ETHUSD",1749680263755,4.086,2776.7,2776.4,0.18]
["bitfinex","ETHUSD",1749680264160,4.086,2777.0,2776.5,0.8253]
["bitfinex","ETHUSD",1749680264350,0.7659,2777.5,2776.5,0.8253]
["bitfinex","ETHUSD",1749680264351,4.086,2777.1,2776.7,9.56787954]
["bitfinex","ETHUSD",1749680264549,4.086,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1749680268281,4.086,2777.1,2776.2,0.7665]
["bitfinex","ETHUSD",1749680268282,3.60124372,2776.9,2776.2,0.7665]
["bitfinex","ETHUSD",1749680268478,3.60124372,2776.9,2775.9,9.56787954]
["bitfinex","ETHUSD",1749680268479,3.60186641,2776.4,2775.9,0.7665]
["bitfinex","ETHUSD",1749680268652,4.084,2776.3,2775.9,0.9465]
["bitfinex","ETHUSD",1749680268833,7.68593854,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1749680269037,4.084,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1749680270562,7.68592638,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1749680270758,4.084,2776.3,2775.9,0.18]
["bitfinex","ETHUSD",1749680270935,3.60214575,2776.2,2775.6,0.7665]
["bitfinex","ETHUSD",1749680271134,0.18,2776.1,2775.6,0.9465]
["bitfinex","ETHUSD",1749680271752,0.18,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1749680271994,3.60255378,2775.9,2775.1,0.8074]
["bitfinex","ETHUSD",1749680272149,4.263,2775.8,2775.3,0.18]
["bitfinex","ETHUSD",1749680272349,3.60308424,2775.4,2775.3,0.18]
["bitfinex","ETHUSD",1749680272580,0.18,2775.4,2774.9,9.74787954]
["bitfinex","ETHUSD",1749680272786,0.8137,2776.0,2775.3,0.7932]
["bitfinex","ETHUSD",1749680273052,4.083,2775.7,2775.3,0.7932]
["bitfinex","ETHUSD",1749680273285,7.6856983,2775.7,2774.9,5.2181178]
["bitfinex","ETHUSD",1749680273451,4.083,2775.7,2774.9,5.2181178]
["bitfinex","ETHUSD",1749680273752,0.18,2775.6,2775.1,0.18]
["bitfinex","ETHUSD",1749680273956,3.78283492,2775.6,2775.1,0.18]
["bitfinex","ETHUSD",1749680274284,0.18,2775.6,2775.1,0.18]
["bitfinex","ETHUSD",1749680275395,0.18,2775.3,2774.8,0.18]
["bitfinex","ETHUSD",1749680276407,0.08991965,2775.3,2774.8,0.18]
["bitfinex","ETHUSD",1749680276610,3.6036621,2775.0,2774.4,0.98274935]
["bitfinex","ETHUSD",1749680276902,0.18,2774.9,2774.4,0.9321]
["bitfinex","ETHUSD",1749680277106,3.7837766,2774.9,2774.4,0.18]
["bitfinex","ETHUSD",1749680277656,0.18,2774.9,2774.4,0.18]
["bitfinex","ETHUSD",1749680278202,3.60392467,2774.8,2774.4,0.18]
["bitfinex","ETHUSD",1749680278500,4.081,2774.7,2774.4,0.18]
["bitfinex","ETHUSD",1749680279276,0.18,2774.6,2774.1,0.9321]
["bitfinex","ETHUSD",1749680279513,0.8203,2774.5,2774.1,0.18]
["bitfinex","ETHUSD",1749680279913,4.42455564,2774.5,2774.1,0.18]
["bitfinex","ETHUSD",1749680280277,0.8203,2774.5,2773.4,0.8006]
["bitfinex","ETHUSD",1749680280480,9.56787954,2774.5,2773.4,0.8006]
["bitfinex","ETHUSD",1749680280706,1.378,2774.6,2772.3,0.8006]
["bitfinex","ETHUSD",1749680280707,3.60609492,2773.1,2772.3,0.8006]
["bitfinex","ETHUSD",1749680280913,4.081,2773.0,2772.3,0.8006]
["bitfinex","ETHUSD",1749680281224,4.081,2773.0,2772.3,1.15608513]
["bitfinex","ETHUSD",1749680281533,0.792,2773.6,2772.3,10.72396467]
["bitfinex","ETHUSD",1749680281819,0.792,2773.6,2772.4,11.07239647]
["bitfinex","ETHUSD",1749680281820,4.08,2773.5,2772.4,11.07239647]
["bitfinex","ETHUSD",1749680281981,4.08,2773.5,2772.6,9.56787954]
["bitfinex","ETHUSD",1749680282288,7.68559291,2773.5,2772.4,1.07239647]
["bitfinex","ETHUSD",1749680282494,0.8166,2772.3,2771.1,0.23128318]
["bitfinex","ETHUSD",1749680282713,0.8166,2772.1,2771.2,0.30123506]
["bitfinex","ETHUSD",1749680283015,3.60791313,2771.7,2771.2,0.30123506]
["bitfinex","ETHUSD",1749680283200,3.60804024,2771.6,2771.2,0.30123506]
["bitfinex","ETHUSD",1749680283403,7.68853963,2772.0,2771.2,0.30123506]
["bitfinex","ETHUSD",1749680283601,3.60810074,2771.6,2771.2,0.30123506]
["bitfinex","ETHUSD",1749680283912,4.08,2771.5,2771.2,0.30123506]
["bitfinex","ETHUSD",1749680284314,0.8166,2772.1,2771.2,9.8691146]
["bitfinex","ETHUSD",1749680284480,0.5,2773.6,2771.2,9.8691146]
["bitfinex","ETHUSD",1749680284481,0.8087,2772.6,2771.6,10.0]
["bitfinex","ETHUSD",1749680284679,0.8087,2773.0,2772.2,10.0]
["bitfinex","ETHUSD",1749680284878,0.8087,2773.0,2772.1,9.56787954]
["bitfinex","ETHUSD",1749680285139,3.60643966,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749680285336,0.8087,2773.0,2771.7,0.7547]
["bitfinex","ETHUSD",1749680285775,4.081,2772.9,2771.9,10.0]
["bitfinex","ETHUSD",1749680285978,4.081,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749680287605,7.68746284,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749680288043,7.68751711,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749680288346,4.081,2772.8,2771.7,0.7547]
["bitfinex","ETHUSD",1749680288508,4.081,2772.8,2771.8,1.07547]
["bitfinex","ETHUSD",1749680288704,3.6067168,2772.7,2771.8,1.07547]
["bitfinex","ETHUSD",1749680288904,0.7994,2772.5,2771.0,0.7886]
["bitfinex","ETHUSD",1749680289143,3.60718065,2772.3,2771.0,0.7886]
["bitfinex","ETHUSD",1749680289360,7.68701905,2772.4,2771.3,10.0]
["bitfinex","ETHUSD",1749680289564,4.08,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749680289705,7.68712239,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749680290042,7.68712239,2772.3,2771.3,11.69908024]
["bitfinex","ETHUSD",1749680290043,4.08,2772.3,2771.3,11.69908024]
["bitfinex","ETHUSD",1749680290249,3.60731693,2772.2,2771.3,10.0]
["bitfinex","ETHUSD",1749680290403,3.78741659,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1749680290739,3.7874693,2772.1,2771.6,0.18]
["bitfinex","ETHUSD",1749680291127,3.60750557,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1749680291329,3.60797424,2771.7,2771.0,0.7886]
["bitfinex","ETHUSD",1749680291544,4.26,2771.6,2771.2,0.18]
["bitfinex","ETHUSD",1749680291859,4.26,2771.6,2771.0,0.7886]
["bitfinex","ETHUSD",1749680292809,4.26,2771.6,2770.5,0.7886]
["bitfinex","ETHUSD",1749680292810,3.60862914,2771.2,2770.5,0.7886]
["bitfinex","ETHUSD",1749680293010,3.60859934,2771.2,2770.5,0.7886]
["bitfinex","ETHUSD",1749680293224,7.68810163,2771.6,2770.5,7.7794024]
["bitfinex","ETHUSD",1749680293436,4.079,2771.5,2770.6,0.77794024]
["bitfinex","ETHUSD",1749680294040,0.7994,2771.7,2770.0,0.7534]
["bitfinex","ETHUSD",1749680294238,3.60812215,2771.6,2770.0,0.7534]
["bitfinex","ETHUSD",1749680294553,0.55,2771.4,2770.0,0.7534]
["bitfinex","ETHUSD",1749680294762,3.60946545,2770.5,2770.0,0.7534]
["bitfinex","ETHUSD",1749680294947,4.08,2770.5,2770.0,0.7534]
["bitfinex","ETHUSD",1749680295461,3.60971892,2770.3,2769.5,0.7698]
["bitfinex","ETHUSD",1749680295627,3.6092607,2770.7,2769.6,0.77606024]
["bitfinex","ETHUSD",1749680296036,7.6883398,2770.6,2769.6,0.77606024]
["bitfinex","ETHUSD",1749680296217,3.60966891,2770.4,2769.5,0.7698]
["bitfinex","ETHUSD",1749680296412,3.60965815,2770.4,2769.5,0.7698]
["bitfinex","ETHUSD",1749680296656,4.079,2770.6,2769.5,0.7698]
["bitfinex","ETHUSD",1749680297429,0.7537,2771.0,2769.5,0.7698]
["bitfinex","ETHUSD",1749680297648,3.60940119,2770.6,2769.5,0.7698]
["bitfinex","ETHUSD",1749680297919,5.45858466,2770.9,2769.5,0.7698]
["bitfinex","ETHUSD",1749680297920,3.609643,2770.4,2769.5,0.7698]
["bitfinex","ETHUSD",1749680298153,0.7965,2770.4,2768.8,10.0]
["bitfinex","ETHUSD",1749680298486,3.6103035,2769.9,2768.9,7.7971024]
["bitfinex","ETHUSD",1749680298830,3.6100661,2770.1,2768.9,7.7971024]
["bitfinex","ETHUSD",1749680299148,4.079,2770.0,2769.2,6.9908024]
["bitfinex","ETHUSD",1749680299316,4.079,2770.0,2769.3,10.69908024]
["bitfinex","ETHUSD",1749680299712,4.079,2770.0,2769.1,10.0]
["bitfinex","ETHUSD",1749680299919,3.61041267,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749680300212,4.079,2770.0,2768.9,0.8063]
["bitfinex","ETHUSD",1749680300213,4.08,2770.0,2768.9,0.8063]
["bitfinex","ETHUSD",1749680300429,0.55,2769.9,2768.9,0.8063]
["bitfinex","ETHUSD",1749680300655,0.55,2769.9,2766.2,3.61495558]
["bitfinex","ETHUSD",1749680300656,0.55,2769.7,2768.1,0.8063]
["bitfinex","ETHUSD",1749680300851,5.60689467,2769.8,2768.1,7.7971024]
["bitfinex","ETHUSD",1749680301051,3.61114658,2769.3,2768.2,10.77971024]
["bitfinex","ETHUSD",1749680301255,7.6901681,2769.2,2768.2,10.77971024]
["bitfinex","ETHUSD",1749680301458,4.079,2769.2,2768.2,0.77971024]
["bitfinex","ETHUSD",1749680301660,4.079,2769.2,2768.2,6.9908024]
["bitfinex","ETHUSD",1749680301828,4.079,2769.5,2768.9,10.8063]
["bitfinex","ETHUSD",1749680302028,4.259,2769.5,2769.0,0.18]
["bitfinex","ETHUSD",1749680302646,3.61092171,2769.4,2769.0,0.18]
["bitfinex","ETHUSD",1749680302959,4.079,2769.5,2768.4,1.0109]
["bitfinex","ETHUSD",1749680303259,4.26,2769.4,2768.9,0.18]
["bitfinex","ETHUSD",1749680304036,0.18,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680304948,4.079,2769.4,2768.3,0.7952]
["bitfinex","ETHUSD",1749680305129,3.79122618,2769.2,2768.7,0.18]
["bitfinex","ETHUSD",1749680305330,4.259,2769.2,2768.7,0.18]
["bitfinex","ETHUSD",1749680305863,4.079,2769.2,2767.8,10.0]
["bitfinex","ETHUSD",1749680306032,0.18,2768.7,2768.2,0.18]
["bitfinex","ETHUSD",1749680306567,3.61188318,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1749680306747,0.18,2768.6,2767.8,0.7952]
["bitfinex","ETHUSD",1749680307060,0.18,2768.6,2768.1,10.0]
["bitfinex","ETHUSD",1749680307739,4.079,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749680307947,3.61182916,2768.7,2768.1,11.69908024]
["bitfinex","ETHUSD",1749680308123,7.69072957,2768.8,2768.1,11.69908024]
["bitfinex","ETHUSD",1749680308329,3.61184475,2768.7,2768.1,10.0]
["bitfinex","ETHUSD",1749680308762,4.079,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749680309122,7.69069314,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749680309322,4.079,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749680309754,1.83776684,2769.5,2768.3,6.9908024]
["bitfinex","ETHUSD",1749680309950,0.35216351,2769.6,2768.9,0.8138]
["bitfinex","ETHUSD",1749680310135,7.68956543,2769.7,2768.9,0.8138]
["bitfinex","ETHUSD",1749680310349,3.61074973,2769.6,2768.9,0.8138]
["bitfinex","ETHUSD",1749680310664,4.079,2769.7,2768.9,0.8138]
["bitfinex","ETHUSD",1749680310861,3.61112105,2769.3,2768.5,0.8138]
["bitfinex","ETHUSD",1749680311060,0.35873386,2769.9,2768.7,6.9908024]
["bitfinex","ETHUSD",1749680311061,3.61023863,2769.9,2768.7,6.9908024]
["bitfinex","ETHUSD",1749680311266,7.68948336,2769.8,2768.9,0.8138]
["bitfinex","ETHUSD",1749680311564,3.61089044,2769.4,2768.9,0.8138]
["bitfinex","ETHUSD",1749680311759,7.6894686,2769.8,2768.9,0.8138]
["bitfinex","ETHUSD",1749680312064,3.61023863,2769.9,2768.9,0.8138]
["bitfinex","ETHUSD",1749680312250,3.61007589,2770.1,2769.4,10.0]
["bitfinex","ETHUSD",1749680312562,3.61012361,2770.0,2769.4,10.0]
["bitfinex","ETHUSD",1749680312731,7.68902878,2770.1,2769.4,11.69908024]
["bitfinex","ETHUSD",1749680313261,3.60958706,2770.4,2769.5,0.8138]
["bitfinex","ETHUSD",1749680313466,3.60992626,2770.2,2769.5,0.8138]
["bitfinex","ETHUSD",1749680313770,3.60991488,2770.2,2769.5,0.8138]
["bitfinex","ETHUSD",1749680314241,3.60999361,2770.1,2769.5,0.8138]
["bitfinex","ETHUSD",1749680314438,3.60999361,2770.1,2769.5,1.82497821]
["bitfinex","ETHUSD",1749680314852,3.60990362,2770.2,2769.5,1.82497821]
["bitfinex","ETHUSD",1749680315369,3.61000203,2770.1,2769.5,1.82497821]
["bitfinex","ETHUSD",1749680315734,4.078,2770.0,2769.5,1.82497821]
["bitfinex","ETHUSD",1749680316267,4.078,2770.0,2769.6,10.0]
["bitfinex","ETHUSD",1749680316463,4.078,2770.0,2769.6,12.05148608]
["bitfinex","ETHUSD",1749680316663,4.078,2770.0,2769.7,0.18]
["bitfinex","ETHUSD",1749680316969,3.61036897,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749680317171,0.18,2769.7,2768.8,0.18]
["bitfinex","ETHUSD",1749680317472,0.18,2769.7,2768.6,6.9908024]
["bitfinex","ETHUSD",1749680317473,3.61110856,2769.3,2768.6,6.9908024]
["bitfinex","ETHUSD",1749680317637,4.077,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680317835,7.68821412,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680318462,3.61130717,2769.1,2768.4,10.0]
["bitfinex","ETHUSD",1749680318671,3.61162895,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749680318973,3.61163226,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749680319271,3.6114214,2769.0,2768.7,0.18]
["bitfinex","ETHUSD",1749680319468,3.61167292,2768.8,2768.7,0.18]
["bitfinex","ETHUSD",1749680319765,3.61175783,2768.8,2768.3,0.8138]
["bitfinex","ETHUSD",1749680319968,4.076,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1749680320192,4.076,2769.0,2768.7,10.0]
["bitfinex","ETHUSD",1749680320464,3.61145947,2769.0,2768.7,10.0]
["bitfinex","ETHUSD",1749680320664,7.68738558,2769.1,2768.7,10.0]
["bitfinex","ETHUSD",1749680320665,7.6873496,2769.1,2768.7,10.0]
["bitfinex","ETHUSD",1749680320870,3.61142552,2769.0,2768.7,10.0]
["bitfinex","ETHUSD",1749680321165,3.61162129,2768.9,2768.4,10.0]
["bitfinex","ETHUSD",1749680321367,4.076,2769.1,2768.7,10.0]
["bitfinex","ETHUSD",1749680321566,0.83965171,2769.0,2768.7,10.18]
["bitfinex","ETHUSD",1749680321744,4.076,2769.1,2768.7,10.18]
["bitfinex","ETHUSD",1749680321745,7.6873175,2769.1,2768.7,10.18]
["bitfinex","ETHUSD",1749680321950,0.84030298,2769.0,2768.7,10.18]
["bitfinex","ETHUSD",1749680322273,3.6119115,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1749680322774,7.68803572,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749680322936,7.68803572,2768.6,2768.1,10.0]
["bitfinex","ETHUSD",1749680322937,3.61221025,2768.4,2768.1,10.18]
["bitfinex","ETHUSD",1749680323268,7.86803152,2768.6,2768.1,0.18]
["bitfinex","ETHUSD",1749680323456,0.84083341,2768.5,2768.1,0.18]
["bitfinex","ETHUSD",1749680323657,0.18,2768.3,2768.0,0.7565]
["bitfinex","ETHUSD",1749680324383,0.18,2768.3,2766.8,0.8072]
["bitfinex","ETHUSD",1749680324384,1.3528,2768.1,2766.8,0.8072]
["bitfinex","ETHUSD",1749680324585,1.3528,2768.1,2766.5,0.7504]
["bitfinex","ETHUSD",1749680324586,3.61396566,2767.1,2766.5,0.7504]
["bitfinex","ETHUSD",1749680324789,4.91674529,2767.0,2766.5,0.7504]
["bitfinex","ETHUSD",1749680324988,7.69011038,2767.0,2766.5,0.7504]
["bitfinex","ETHUSD",1749680325167,0.84068715,2766.9,2766.5,0.7504]
["bitfinex","ETHUSD",1749680325487,1.0463089,2767.2,2766.7,6.9908024]
["bitfinex","ETHUSD",1749680325690,1.0463089,2767.2,2766.5,1.52452024]
["bitfinex","ETHUSD",1749680325691,4.076,2767.3,2767.1,6.9908024]
["bitfinex","ETHUSD",1749680325986,4.076,2767.3,2767.2,0.7513]
["bitfinex","ETHUSD",1749680326173,4.91573337,2767.3,2766.5,0.77412024]
["bitfinex","ETHUSD",1749680326486,0.83973337,2767.2,2766.8,6.9908024]
["bitfinex","ETHUSD",1749680326684,4.076,2767.3,2766.9,10.0]
["bitfinex","ETHUSD",1749680326987,4.076,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749680328093,1.0463089,2767.8,2766.8,10.7881]
["bitfinex","ETHUSD",1749680328291,4.91462034,2767.7,2766.9,11.77789024]
["bitfinex","ETHUSD",1749680328583,1.0463089,2767.8,2767.3,0.005]
["bitfinex","ETHUSD",1749680328584,4.076,2767.6,2767.3,0.005]
["bitfinex","ETHUSD",1749680328985,4.076,2767.7,2767.4,0.7938]
["bitfinex","ETHUSD",1749680329291,4.076,2767.7,2767.3,0.005]
["bitfinex","ETHUSD",1749680329292,7.68918761,2767.7,2767.3,0.005]
["bitfinex","ETHUSD",1749680329464,0.83833069,2767.6,2767.3,0.005]
["bitfinex","ETHUSD",1749680329787,4.076,2767.7,2767.4,0.7938]
["bitfinex","ETHUSD",1749680330489,0.83823309,2767.6,2767.3,0.005]
["bitfinex","ETHUSD",1749680330680,3.6128843,2767.9,2767.3,0.005]
["bitfinex","ETHUSD",1749680330874,3.61315019,2767.7,2767.3,0.005]
["bitfinex","ETHUSD",1749680331482,0.83782138,2767.6,2767.3,0.005]
["bitfinex","ETHUSD",1749680331690,3.61315019,2767.7,2767.3,0.005]
["bitfinex","ETHUSD",1749680331888,3.61350003,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680332577,5.22464402,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680333086,11.2333998,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680333296,10.6833998,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680333605,9.30064402,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680334003,10.89679222,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680334175,19.85064402,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1749680334376,3.6154597,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749680334600,4.076,2765.9,2764.6,0.7886]
["bitfinex","ETHUSD",1749680334786,4.076,2765.9,2765.1,6.9908024]
["bitfinex","ETHUSD",1749680334998,0.8033,2766.4,2765.2,7.7794024]
["bitfinex","ETHUSD",1749680335183,4.91046213,2766.3,2765.2,0.7886]
["bitfinex","ETHUSD",1749680335387,3.61513716,2766.2,2765.3,6.9908024]
["bitfinex","ETHUSD",1749680335617,0.18,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1749680335919,4.076,2765.9,2765.5,0.18]
["bitfinex","ETHUSD",1749680336279,4.076,2765.9,2765.5,1.89708024]
["bitfinex","ETHUSD",1749680336469,4.076,2765.9,2765.7,0.18]
["bitfinex","ETHUSD",1749680337022,4.076,2765.9,2765.7,10.18]
["bitfinex","ETHUSD",1749680337309,4.257,2766.2,2765.8,0.8125]
["bitfinex","ETHUSD",1749680337515,4.077,2766.2,2765.8,0.8125]
["bitfinex","ETHUSD",1749680337673,3.61392499,2767.1,2766.0,7.1708024]
["bitfinex","ETHUSD",1749680338014,3.61442735,2766.7,2765.9,10.0]
["bitfinex","ETHUSD",1749680338212,0.18,2766.5,2766.0,0.18]
["bitfinex","ETHUSD",1749680338923,4.077,2767.0,2766.0,6.9908024]
["bitfinex","ETHUSD",1749680339076,0.18,2766.9,2766.4,0.18]
["bitfinex","ETHUSD",1749680339415,3.6139931,2767.1,2766.6,0.18]
["bitfinex","ETHUSD",1749680339416,0.18,2767.1,2766.6,0.18]
["bitfinex","ETHUSD",1749680339633,4.077,2766.9,2766.6,0.18]
["bitfinex","ETHUSD",1749680340683,0.18,2767.1,2766.6,0.18]
["bitfinex","ETHUSD",1749680340883,0.18,2767.1,2766.6,7.1708024]
["bitfinex","ETHUSD",1749680341098,3.61341712,2767.5,2766.6,7.78913264]
["bitfinex","ETHUSD",1749680341300,4.257,2767.3,2766.8,0.18]
["bitfinex","ETHUSD",1749680341602,3.61454492,2766.6,2766.5,0.8125]
["bitfinex","ETHUSD",1749680341802,7.69154492,2766.6,2765.8,0.18]
["bitfinex","ETHUSD",1749680341985,0.18,2766.4,2765.8,0.18]
["bitfinex","ETHUSD",1749680342177,0.8268,2766.9,2765.8,0.18]
["bitfinex","ETHUSD",1749680342178,4.077,2766.3,2766.1,0.18]
["bitfinex","ETHUSD",1749680343389,7.69200952,2766.3,2765.5,0.8084]
["bitfinex","ETHUSD",1749680343609,0.18,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1749680344687,0.18,2766.2,2765.7,10.18]
["bitfinex","ETHUSD",1749680344887,0.8268,2766.9,2766.1,0.18]
["bitfinex","ETHUSD",1749680344888,7.69173157,2766.5,2766.1,0.18]
["bitfinex","ETHUSD",1749680345296,7.69171653,2766.5,2766.1,0.18]
["bitfinex","ETHUSD",1749680345491,4.077,2766.5,2766.1,0.18]
["bitfinex","ETHUSD",1749680346327,4.44047237,2767.3,2766.3,10.0]
["bitfinex","ETHUSD",1749680346478,1.95264507,2768.1,2766.3,10.0]
["bitfinex","ETHUSD",1749680346479,0.8268,2767.8,2766.7,10.8084]
["bitfinex","ETHUSD",1749680346684,0.18,2767.6,2767.1,0.18]
["bitfinex","ETHUSD",1749680346902,1.9911,2768.3,2767.0,6.9908024]
["bitfinex","ETHUSD",1749680346903,3.79302993,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749680347118,7.87002993,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1749680347427,4.077,2767.7,2766.7,0.8084]
["bitfinex","ETHUSD",1749680347584,7.69022238,2767.7,2767.0,10.0]
["bitfinex","ETHUSD",1749680347780,4.077,2767.7,2767.0,11.69908024]
["bitfinex","ETHUSD",1749680348207,7.69021839,2767.7,2766.7,0.8084]
["bitfinex","ETHUSD",1749680348415,0.8001,2767.6,2766.3,0.8301]
["bitfinex","ETHUSD",1749680348595,3.61423144,2766.9,2766.3,0.8301]
["bitfinex","ETHUSD",1749680348811,3.61373457,2767.3,2766.3,0.8301]
["bitfinex","ETHUSD",1749680348981,4.076,2767.3,2766.5,10.0]
["bitfinex","ETHUSD",1749680349184,4.076,2767.3,2766.6,1.69908024]
["bitfinex","ETHUSD",1749680349404,4.076,2767.3,2766.3,7.8209024]
["bitfinex","ETHUSD",1749680349405,7.68968472,2767.3,2766.3,7.8209024]
["bitfinex","ETHUSD",1749680349616,3.61384855,2767.2,2766.4,10.0]
["bitfinex","ETHUSD",1749680349780,7.68968293,2767.3,2766.4,10.0]
["bitfinex","ETHUSD",1749680349984,0.8266,2768.0,2766.7,6.9908024]
["bitfinex","ETHUSD",1749680350186,3.61321142,2767.7,2766.7,7.76665264]
["bitfinex","ETHUSD",1749680350386,3.61301984,2767.8,2766.7,7.76665264]
["bitfinex","ETHUSD",1749680350601,0.8266,2768.0,2766.9,0.7677]
["bitfinex","ETHUSD",1749680350801,7.68921657,2767.7,2766.9,0.7677]
["bitfinex","ETHUSD",1749680351311,7.68911449,2767.7,2766.9,0.7677]
["bitfinex","ETHUSD",1749680351495,4.076,2767.7,2767.0,10.0]
["bitfinex","ETHUSD",1749680352218,0.83668979,2768.8,2767.7,0.7828]
["bitfinex","ETHUSD",1749680352427,0.8182,2768.9,2768.0,10.0]
["bitfinex","ETHUSD",1749680352594,3.61175652,2768.8,2768.5,0.8331]
["bitfinex","ETHUSD",1749680352796,3.61193382,2768.6,2767.7,0.8331]
["bitfinex","ETHUSD",1749680353003,3.61213942,2768.5,2767.7,0.8331]
["bitfinex","ETHUSD",1749680353414,3.61228184,2768.4,2767.7,0.8331]
["bitfinex","ETHUSD",1749680353616,4.076,2768.5,2767.7,0.8331]
["bitfinex","ETHUSD",1749680353818,4.076,2768.5,2767.8,10.0]
["bitfinex","ETHUSD",1749680354193,4.076,2768.5,2767.7,0.8331]
["bitfinex","ETHUSD",1749680354415,3.61228084,2768.4,2767.7,0.8331]
["bitfinex","ETHUSD",1749680354604,3.6125279,2768.2,2767.7,0.8331]
["bitfinex","ETHUSD",1749680354801,3.61258625,2768.1,2767.7,0.8331]
["bitfinex","ETHUSD",1749680355014,3.6125064,2768.2,2767.7,0.8331]
["bitfinex","ETHUSD",1749680355292,3.61228145,2768.4,2767.7,0.8331]
["bitfinex","ETHUSD",1749680355602,4.075,2768.4,2767.7,0.8331]
["bitfinex","ETHUSD",1749680355912,3.61240541,2768.3,2767.7,0.8331]
["bitfinex","ETHUSD",1749680356115,3.61216382,2768.5,2767.7,0.8331]
["bitfinex","ETHUSD",1749680356116,4.075,2768.5,2767.7,0.8331]
["bitfinex","ETHUSD",1749680356289,0.8185,2769.1,2768.0,10.0]
["bitfinex","ETHUSD",1749680356494,3.61175412,2768.8,2768.0,10.0]
["bitfinex","ETHUSD",1749680356713,4.075,2769.0,2767.7,0.8331]
["bitfinex","ETHUSD",1749680356714,3.61208263,2768.5,2767.7,0.8331]
["bitfinex","ETHUSD",1749680356905,3.61208263,2768.5,2767.8,1.08331]
["bitfinex","ETHUSD",1749680357100,0.8185,2769.1,2768.0,10.0]
["bitfinex","ETHUSD",1749680357330,3.7910226,2769.3,2768.4,0.18]
["bitfinex","ETHUSD",1749680357496,3.6112759,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680357698,3.79113036,2769.3,2768.8,0.18]
["bitfinex","ETHUSD",1749680358032,3.61128117,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680359333,7.68628117,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680359648,4.80053859,2769.7,2768.8,0.18]
["bitfinex","ETHUSD",1749680359649,0.781,2769.8,2768.8,7.7458024]
["bitfinex","ETHUSD",1749680359946,3.7904615,2769.8,2769.2,6.9908024]
["bitfinex","ETHUSD",1749680360142,3.61085964,2769.5,2768.8,0.755]
["bitfinex","ETHUSD",1749680360308,3.61136726,2769.1,2768.8,0.755]
["bitfinex","ETHUSD",1749680360508,0.18,2769.3,2768.8,0.18]
["bitfinex","ETHUSD",1749680360820,3.61115123,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680361131,3.61154248,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749680361339,7.68554248,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749680361870,3.611946,2768.6,2768.3,0.755]
["bitfinex","ETHUSD",1749680362068,3.61185637,2768.7,2768.3,0.755]
["bitfinex","ETHUSD",1749680362427,3.61208145,2768.5,2768.3,0.755]
["bitfinex","ETHUSD",1749680362628,4.074,2768.9,2768.3,0.755]
["bitfinex","ETHUSD",1749680362841,7.68560541,2768.9,2768.3,0.755]
["bitfinex","ETHUSD",1749680363656,0.781,2769.5,2768.3,7.7458024]
["bitfinex","ETHUSD",1749680363657,4.074,2769.0,2768.3,7.7458024]
["bitfinex","ETHUSD",1749680363827,3.61147831,2769.0,2768.4,0.77458024]
["bitfinex","ETHUSD",1749680364027,3.61157498,2768.9,2768.4,0.77458024]
["bitfinex","ETHUSD",1749680364359,7.68538272,2769.1,2768.3,0.755]
["bitfinex","ETHUSD",1749680364760,3.61148847,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680365066,3.61141206,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680365311,7.6853182,2769.1,2768.3,0.755]
["bitfinex","ETHUSD",1749680365457,4.073,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680365856,7.68443347,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680366055,4.073,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680366249,7.68442228,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680366646,7.68447424,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680367984,4.073,2769.0,2768.3,0.755]
["bitfinex","ETHUSD",1749680369274,4.073,2769.0,2768.0,0.758]
["bitfinex","ETHUSD",1749680369579,3.61197563,2768.6,2768.0,0.758]
["bitfinex","ETHUSD",1749680369751,4.073,2768.5,2768.0,0.758]
["bitfinex","ETHUSD",1749680370266,7.68507958,2768.5,2768.0,0.758]
["bitfinex","ETHUSD",1749680370462,4.073,2768.5,2768.0,0.758]
["bitfinex","ETHUSD",1749680370665,0.781,2769.5,2768.5,0.758]
["bitfinex","ETHUSD",1749680370871,0.18,2769.2,2768.5,0.758]
["bitfinex","ETHUSD",1749680371188,4.253,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680372177,0.18,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680372379,7.86315231,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680372580,7.86321991,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680372745,4.252,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1749680374464,4.072,2769.1,2768.6,10.0]
["bitfinex","ETHUSD",1749680374661,4.072,2769.2,2769.0,0.18]
["bitfinex","ETHUSD",1749680375807,4.072,2769.2,2768.6,11.77488024]
["bitfinex","ETHUSD",1749680375808,3.61128164,2769.1,2768.5,0.758]
["bitfinex","ETHUSD",1749680375951,7.68318077,2769.2,2768.5,0.758]
["bitfinex","ETHUSD",1749680376153,3.61172904,2768.8,2768.6,0.18]
["bitfinex","ETHUSD",1749680376376,3.61141206,2769.0,2768.6,0.18]
["bitfinex","ETHUSD",1749680376377,3.61159322,2768.9,2768.6,0.18]
["bitfinex","ETHUSD",1749680376752,3.61148226,2769.0,2768.6,0.18]
["bitfinex","ETHUSD",1749680377265,3.61145389,2769.0,2768.6,0.18]
["bitfinex","ETHUSD",1749680377468,3.61160687,2768.9,2767.3,8.39883166]
["bitfinex","ETHUSD",1749680377646,3.61160687,2768.9,2767.9,0.9809]
["bitfinex","ETHUSD",1749680377647,3.61264581,2768.1,2767.9,0.9809]
["bitfinex","ETHUSD",1749680377852,7.68471676,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1749680378090,3.61284912,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749680378274,7.68473345,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1749680378594,3.61297781,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749680378761,3.61297781,2767.8,2767.1,0.18]
["bitfinex","ETHUSD",1749680378762,3.6137612,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749680379086,3.6137612,2767.2,2766.8,0.18]
["bitfinex","ETHUSD",1749680379087,4.072,2767.2,2766.8,0.18]
["bitfinex","ETHUSD",1749680379289,7.68576899,2767.2,2766.8,0.18]
["bitfinex","ETHUSD",1749680379978,7.68579056,2767.2,2766.8,0.18]
["bitfinex","ETHUSD",1749680380175,0.18,2767.3,2766.8,0.18]
["bitfinex","ETHUSD",1749680380407,4.072,2767.1,2766.9,1.018]
["bitfinex","ETHUSD",1749680380607,3.79313523,2767.7,2766.8,0.7542]
["bitfinex","ETHUSD",1749680380608,3.79315044,2767.7,2766.8,0.7542]
["bitfinex","ETHUSD",1749680380818,7.68424581,2767.6,2767.2,0.18]
["bitfinex","ETHUSD",1749680380985,3.61336946,2767.5,2766.8,0.7542]
["bitfinex","ETHUSD",1749680381188,3.61383007,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749680381394,3.61383007,2767.2,2766.3,6.9908024]
["bitfinex","ETHUSD",1749680381395,3.61403701,2767.0,2766.3,6.9908024]
["bitfinex","ETHUSD",1749680381602,4.072,2767.1,2766.8,0.18]
["bitfinex","ETHUSD",1749680382125,0.18,2767.0,2766.5,0.18]
["bitfinex","ETHUSD",1749680382427,4.072,2767.1,2764.5,3.6143]
["bitfinex","ETHUSD",1749680382428,3.6148889,2766.4,2765.9,0.7542]
["bitfinex","ETHUSD",1749680382600,4.072,2766.3,2766.1,0.18]
["bitfinex","ETHUSD",1749680382801,0.18,2766.6,2766.1,0.18]
["bitfinex","ETHUSD",1749680383001,0.7846,2767.1,2766.1,6.9908024]
["bitfinex","ETHUSD",1749680383219,4.072,2767.0,2766.8,0.18]
["bitfinex","ETHUSD",1749680383727,3.6131477,2767.7,2766.9,0.7911]
["bitfinex","ETHUSD",1749680383887,0.18,2767.6,2766.9,0.9711]
["bitfinex","ETHUSD",1749680384091,4.073,2767.5,2767.1,0.18]
["bitfinex","ETHUSD",1749680385228,7.68639731,2767.5,2767.1,0.18]
["bitfinex","ETHUSD",1749680385529,3.61399585,2767.1,2766.5,0.7963]
["bitfinex","ETHUSD",1749680385732,3.61405384,2767.0,2766.5,0.7963]
["bitfinex","ETHUSD",1749680385897,3.61333741,2767.6,2766.6,0.18]
["bitfinex","ETHUSD",1749680385898,4.072,2766.9,2766.6,0.18]
["bitfinex","ETHUSD",1749680386096,3.61441428,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749680386293,3.61462747,2766.6,2766.2,0.7847]
["bitfinex","ETHUSD",1749680386499,0.18,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749680387208,4.073,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749680387413,4.073,2766.9,2766.7,0.7991]
["bitfinex","ETHUSD",1749680387736,0.18,2767.3,2766.8,0.18]
["bitfinex","ETHUSD",1749680387902,4.073,2767.3,2766.8,0.18]
["bitfinex","ETHUSD",1749680388097,4.073,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749680391002,7.68665982,2767.3,2767.1,0.18]
["bitfinex","ETHUSD",1749680391202,3.6137612,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749680391510,4.073,2767.3,2766.7,0.7991]
["bitfinex","ETHUSD",1749680391511,3.79396227,2767.1,2766.7,0.7991]
["bitfinex","ETHUSD",1749680391944,3.61402914,2767.0,2766.7,0.7991]
["bitfinex","ETHUSD",1749680392235,3.61402914,2767.0,2765.8,1.189]
["bitfinex","ETHUSD",1749680392236,4.072,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749680392436,4.072,2766.9,2766.5,11.77526024]
["bitfinex","ETHUSD",1749680392637,4.072,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749680393501,4.44425617,2767.7,2766.8,0.18]
["bitfinex","ETHUSD",1749680393700,0.18,2767.6,2767.1,0.18]
["bitfinex","ETHUSD",1749680393915,0.7645,2768.7,2767.4,0.7918]
["bitfinex","ETHUSD",1749680394111,0.18,2768.2,2767.7,0.18]
["bitfinex","ETHUSD",1749680394318,4.072,2768.1,2767.7,0.18]
["bitfinex","ETHUSD",1749680394701,7.68464781,2768.1,2767.7,0.18]
["bitfinex","ETHUSD",1749680395007,4.072,2768.1,2767.4,0.7918]
["bitfinex","ETHUSD",1749680395202,3.61282308,2768.0,2767.6,0.18]
["bitfinex","ETHUSD",1749680395399,3.61284728,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749680395628,5.0165,2768.1,2767.6,0.18]
["bitfinex","ETHUSD",1749680395935,3.61310835,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749680396236,3.61304727,2767.8,2767.6,0.18]
["bitfinex","ETHUSD",1749680396436,3.52278391,2767.7,2767.6,0.18]
["bitfinex","ETHUSD",1749680396802,3.61336946,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1749680397613,3.6133061,2767.6,2767.4,0.18]
["bitfinex","ETHUSD",1749680398132,0.7807,2767.6,2766.6,0.8271]
["bitfinex","ETHUSD",1749680398340,0.18,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749680398501,3.6135251,2767.4,2767.0,0.18]
["bitfinex","ETHUSD",1749680398707,4.072,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749680399238,7.68568961,2767.3,2767.0,0.18]
["bitfinex","ETHUSD",1749680399443,3.61384626,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749680400207,3.6138918,2767.1,2766.6,0.8271]
["bitfinex","ETHUSD",1749680400409,0.18,2767.2,2766.7,0.18]
["bitfinex","ETHUSD",1749680400754,3.61428364,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749680400925,7.68528364,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749680401309,4.071,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749680402104,7.68528364,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749680402448,7.68528364,2766.8,2766.7,0.18303102]
["bitfinex","ETHUSD",1749680402650,4.071,2766.8,2766.7,0.18303102]
["bitfinex","ETHUSD",1749680403031,3.79379647,2767.2,2766.7,0.18303102]
["bitfinex","ETHUSD",1749680403232,7.68497416,2767.1,2766.7,0.18303102]
["bitfinex","ETHUSD",1749680403428,4.43335324,2767.9,2767.0,10.0]
["bitfinex","ETHUSD",1749680403731,4.071,2768.0,2767.3,0.7693]
["bitfinex","ETHUSD",1749680403935,7.68391162,2767.9,2767.3,0.7693]
["bitfinex","ETHUSD",1749680404146,3.61237139,2768.3,2767.3,0.7693]
["bitfinex","ETHUSD",1749680404314,7.68357256,2768.2,2767.3,0.7693]
["bitfinex","ETHUSD",1749680404521,4.071,2768.2,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680404717,3.61276411,2768.0,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680405021,0.8205,2768.0,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680405537,3.61336946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680405833,7.68436946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680405981,8.50486946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680406181,12.29086946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680406490,4.43386946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680406678,8.50486946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680407284,3.61336946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680407520,7.68336946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680408502,8.49756946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680408700,9.04756946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680409025,14.42756946,2767.5,2767.4,0.00303025]
["bitfinex","ETHUSD",1749680409237,3.61440216,2766.8,2766.1,0.8118]
["bitfinex","ETHUSD",1749680409386,3.61454492,2766.6,2766.1,0.8118]
["bitfinex","ETHUSD",1749680409581,0.7551,2766.6,2765.7,0.8118]
["bitfinex","ETHUSD",1749680409785,3.61461405,2766.6,2765.7,7.8026024]
["bitfinex","ETHUSD",1749680410128,3.61474635,2766.5,2765.8,0.78026024]
["bitfinex","ETHUSD",1749680410338,3.61513798,2766.2,2765.7,0.8118]
["bitfinex","ETHUSD",1749680410622,4.07,2766.1,2765.7,10.8118]
["bitfinex","ETHUSD",1749680410789,4.07,2766.0,2765.7,10.8118]
["bitfinex","ETHUSD",1749680412040,0.7551,2765.8,2764.2,0.8118]
["bitfinex","ETHUSD",1749680412199,0.7551,2765.8,2764.3,6.9908024]
["bitfinex","ETHUSD",1749680412527,3.61625859,2765.3,2764.4,10.78026024]
["bitfinex","ETHUSD",1749680412738,4.071,2765.2,2764.4,10.78026024]
["bitfinex","ETHUSD",1749680412884,7.68737529,2765.2,2764.4,0.78026024]
["bitfinex","ETHUSD",1749680413083,7.68743409,2765.2,2764.5,0.77710626]
["bitfinex","ETHUSD",1749680413294,7.68743409,2765.2,2764.2,0.8118]
["bitfinex","ETHUSD",1749680413295,3.61701315,2764.8,2764.2,0.8118]
["bitfinex","ETHUSD",1749680413621,7.68803434,2764.7,2764.3,0.1808]
["bitfinex","ETHUSD",1749680413920,4.38664872,2765.2,2764.5,0.7876]
["bitfinex","ETHUSD",1749680413921,4.071,2765.2,2764.5,0.7876]
["bitfinex","ETHUSD",1749680414230,4.071,2765.2,2764.4,6.9908024]
["bitfinex","ETHUSD",1749680414231,3.61572115,2765.7,2765.0,0.7876]
["bitfinex","ETHUSD",1749680414434,3.61620266,2765.4,2765.0,0.9684]
["bitfinex","ETHUSD",1749680414605,3.6161134,2765.4,2764.3,0.7876]
["bitfinex","ETHUSD",1749680414799,0.1808,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1749680415004,4.071,2765.1,2764.7,0.1808]
["bitfinex","ETHUSD",1749680415200,4.071,2765.1,2764.4,0.77784024]
["bitfinex","ETHUSD",1749680415411,3.61623732,2765.4,2764.3,10.7876]
["bitfinex","ETHUSD",1749680415599,0.1808,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1749680415826,3.61661048,2765.1,2764.7,0.1808]
["bitfinex","ETHUSD",1749680416020,4.071,2765.0,2764.7,0.1808]
["bitfinex","ETHUSD",1749680416229,4.071,2765.0,2764.3,0.7876]
["bitfinex","ETHUSD",1749680416435,0.1808,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749680416598,3.61724992,2764.6,2764.3,0.1808]
["bitfinex","ETHUSD",1749680416797,4.071,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1749680417232,4.072,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749680417407,4.072,2764.9,2764.4,0.7991]
["bitfinex","ETHUSD",1749680417748,4.072,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749680419191,3.61705716,2764.7,2764.4,0.7991]
["bitfinex","ETHUSD",1749680419415,4.2528,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749680419632,0.1808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749680419936,4.072,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749680420242,4.072,2764.8,2764.2,0.8232]
["bitfinex","ETHUSD",1749680420396,3.61725545,2764.6,2764.2,1.004]
["bitfinex","ETHUSD",1749680420592,0.1808,2764.7,2764.2,1.004]
["bitfinex","ETHUSD",1749680421013,3.79729987,2765.2,2764.6,0.1808]
["bitfinex","ETHUSD",1749680421213,4.072,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1749680422132,4.072,2764.8,2764.2,0.8232]
["bitfinex","ETHUSD",1749680422296,4.072,2764.8,2764.4,1.004]
["bitfinex","ETHUSD",1749680422491,3.61624416,2765.3,2764.4,0.8232]
["bitfinex","ETHUSD",1749680422696,4.2528,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1749680422937,4.072,2765.1,2764.7,0.1808]
["bitfinex","ETHUSD",1749680424005,3.61563738,2765.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749680424006,0.7787,2766.2,2764.8,7.7917024]
["bitfinex","ETHUSD",1749680424228,4.252,2766.1,2765.6,0.18]
["bitfinex","ETHUSD",1749680424430,3.6155152,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1749680424630,4.072,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1749680425951,0.5,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1749680426155,4.072,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1749680428044,3.61572115,2765.7,2764.7,1.83228]
["bitfinex","ETHUSD",1749680428353,7.68766525,2765.8,2764.7,0.8142]
["bitfinex","ETHUSD",1749680428656,4.072,2765.8,2764.7,0.8142]
["bitfinex","ETHUSD",1749680428840,3.6160815,2765.5,2764.8,10.0]
["bitfinex","ETHUSD",1749680429156,3.61591727,2765.6,2764.8,10.0]
["bitfinex","ETHUSD",1749680429355,4.072,2765.8,2764.8,10.0]
["bitfinex","ETHUSD",1749680429567,4.072,2765.8,2764.7,0.8142]
["bitfinex","ETHUSD",1749680429568,3.61572115,2765.7,2764.7,0.8142]
["bitfinex","ETHUSD",1749680429732,3.61585189,2765.6,2764.7,0.8142]
["bitfinex","ETHUSD",1749680429925,0.7707,2765.7,2764.7,0.8142]
["bitfinex","ETHUSD",1749680430257,3.61610629,2765.5,2764.7,0.8142]
["bitfinex","ETHUSD",1749680430487,0.7707,2765.7,2764.7,0.8142]
["bitfinex","ETHUSD",1749680430665,4.071,2765.4,2764.8,1.08142]
["bitfinex","ETHUSD",1749680430973,4.071,2765.5,2765.0,0.8199]
["bitfinex","ETHUSD",1749680431156,5.56998541,2766.3,2765.0,0.8199]
["bitfinex","ETHUSD",1749680431335,4.071,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749680431524,7.6861328,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749680431725,7.6861328,2766.2,2765.3,1.69908024]
["bitfinex","ETHUSD",1749680432358,3.61529649,2766.1,2765.3,1.69908024]
["bitfinex","ETHUSD",1749680433137,4.071,2766.0,2765.3,1.69908024]
["bitfinex","ETHUSD",1749680434157,4.071,2765.9,2765.3,1.69908024]
["bitfinex","ETHUSD",1749680434459,4.071,2765.9,2765.4,1.16990802]
["bitfinex","ETHUSD",1749680434825,4.071,2765.9,2765.0,0.8199]
["bitfinex","ETHUSD",1749680437476,0.769,2766.3,2765.4,6.9908024]
["bitfinex","ETHUSD",1749680437677,4.07,2766.2,2765.6,0.8131]
["bitfinex","ETHUSD",1749680437852,4.07,2766.2,2764.3,5.257]
["bitfinex","ETHUSD",1749680437853,3.61532899,2766.0,2764.1,0.8131]
["bitfinex","ETHUSD",1749680438052,3.61651185,2765.1,2764.4,0.1808]
["bitfinex","ETHUSD",1749680438393,0.1808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749680438689,4.2508,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1749680438990,4.2508,2764.9,2764.1,0.8131]
["bitfinex","ETHUSD",1749680439203,0.1808,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1749680439354,4.07,2765.1,2764.7,0.1808]
["bitfinex","ETHUSD",1749680439551,4.07,2765.1,2764.6,0.8131]
["bitfinex","ETHUSD",1749680439752,4.07,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1749680440179,0.8309,2766.3,2764.6,0.8131]
["bitfinex","ETHUSD",1749680440362,0.8309,2766.3,2765.0,0.1808]
["bitfinex","ETHUSD",1749680440363,3.79586041,2765.6,2765.0,0.1808]
["bitfinex","ETHUSD",1749680440548,4.07,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749680440956,0.18,2765.6,2765.2,0.1808]
["bitfinex","ETHUSD",1749680441151,4.07,2765.5,2765.2,0.1808]
["bitfinex","ETHUSD",1749680442283,3.61697686,2764.8,2764.5,0.1808]
["bitfinex","ETHUSD",1749680442483,4.07,2764.7,2764.5,0.1808]
["bitfinex","ETHUSD",1749680442656,4.07,2764.7,2763.5,7.34590576]
["bitfinex","ETHUSD",1749680442657,3.6171598,2764.6,2763.9,0.8171]
["bitfinex","ETHUSD",1749680442851,4.2508,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749680443098,3.61719137,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749680443450,4.2508,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749680443761,4.07,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749680444960,0.1808,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749680445278,4.071,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749680447569,0.5,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749680448665,4.571,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749680450697,0.5,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749680450999,4.571,2764.5,2764.4,0.9953]
["bitfinex","ETHUSD",1749680451171,0.5,2764.5,2764.4,15.6653]
["bitfinex","ETHUSD",1749680451374,0.5,2764.5,2764.4,17.93091024]
["bitfinex","ETHUSD",1749680451575,0.1808,2765.5,2764.5,0.8145]
["bitfinex","ETHUSD",1749680451784,4.071,2765.4,2765.0,0.1808]
["bitfinex","ETHUSD",1749680452168,4.071,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1749680452775,4.071,2765.3,2764.4,12.26561024]
["bitfinex","ETHUSD",1749680453010,0.9363,2765.2,2763.7,10.8241]
["bitfinex","ETHUSD",1749680453167,3.61730888,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1749680453372,4.07,2764.4,2763.7,0.8241]
["bitfinex","ETHUSD",1749680453583,4.07,2764.4,2764.1,0.1808]
["bitfinex","ETHUSD",1749680454303,3.79851789,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749680454504,3.61732398,2764.5,2763.4,0.8241]
["bitfinex","ETHUSD",1749680454709,3.79843662,2764.3,2763.8,0.1808]
["bitfinex","ETHUSD",1749680455307,0.1808,2764.3,2763.8,0.1808]
["bitfinex","ETHUSD",1749680455544,3.61807047,2764.0,2763.4,0.8241]
["bitfinex","ETHUSD",1749680455805,0.1808,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1749680456101,4.07,2764.0,2763.8,0.1808]
["bitfinex","ETHUSD",1749680456303,0.7555,2764.6,2763.4,0.8241]
["bitfinex","ETHUSD",1749680456504,0.1808,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1749680456683,4.07,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749680457380,4.07,2764.0,2763.4,0.8241]
["bitfinex","ETHUSD",1749680457381,4.8332,2764.0,2763.4,0.8241]
["bitfinex","ETHUSD",1749680457591,3.79902485,2763.8,2763.4,0.8241]
["bitfinex","ETHUSD",1749680460140,0.7632,2763.4,2762.1,0.69908024]
["bitfinex","ETHUSD",1749680460320,0.7632,2763.3,2761.9,0.8276]
["bitfinex","ETHUSD",1749680460649,0.7632,2763.3,2762.0,6.9908024]
["bitfinex","ETHUSD",1749680460798,10.6084157,2764.3,2762.6,0.8276]
["bitfinex","ETHUSD",1749680460799,0.7632,2763.6,2762.6,0.8276]
["bitfinex","ETHUSD",1749680460991,4.07,2763.5,2762.6,0.8276]
["bitfinex","ETHUSD",1749680461185,0.7632,2763.3,2761.7,0.204119]
["bitfinex","ETHUSD",1749680461388,0.7632,2762.7,2761.4,0.8276]
["bitfinex","ETHUSD",1749680461825,4.07,2762.6,2761.5,6.9908024]
["bitfinex","ETHUSD",1749680462157,3.6193671,2763.0,2761.7,0.8276]
["bitfinex","ETHUSD",1749680462158,0.7632,2763.0,2761.7,0.8276]
["bitfinex","ETHUSD",1749680462425,7.69043103,2762.9,2761.7,0.8276]
["bitfinex","ETHUSD",1749680462784,0.7632,2763.0,2762.0,10.0]
["bitfinex","ETHUSD",1749680462984,7.35570175,2764.2,2762.0,10.0]
["bitfinex","ETHUSD",1749680462985,4.071,2763.3,2762.4,10.0]
["bitfinex","ETHUSD",1749680463198,4.071,2763.3,2762.5,0.8064]
["bitfinex","ETHUSD",1749680463887,4.66260017,2764.8,2762.5,0.8064]
["bitfinex","ETHUSD",1749680463888,0.8274,2764.0,2762.5,0.8064]
["bitfinex","ETHUSD",1749680464088,0.8274,2764.0,2762.9,10.0]
["bitfinex","ETHUSD",1749680464314,4.071,2763.9,2763.0,0.8064]
["bitfinex","ETHUSD",1749680464511,3.6166204,2765.1,2763.1,1.08064]
["bitfinex","ETHUSD",1749680464512,0.8274,2764.3,2763.1,1.08064]
["bitfinex","ETHUSD",1749680464732,3.61624249,2765.4,2763.1,1.08064]
["bitfinex","ETHUSD",1749680464733,1.186,2764.7,2763.3,10.0]
["bitfinex","ETHUSD",1749680464926,4.8984,2764.6,2763.4,0.8064]
["bitfinex","ETHUSD",1749680465103,3.61729064,2764.5,2763.4,0.8064]
["bitfinex","ETHUSD",1749680465426,3.61789217,2764.1,2763.4,0.8064]
["bitfinex","ETHUSD",1749680465631,3.61801568,2764.0,2763.4,0.8064]
["bitfinex","ETHUSD",1749680465807,4.071,2763.9,2763.4,0.8064]
["bitfinex","ETHUSD",1749680466807,7.68911202,2763.9,2763.4,0.8064]
["bitfinex","ETHUSD",1749680467205,4.071,2763.9,2763.4,0.8064]
["bitfinex","ETHUSD",1749680468046,4.44458296,2764.6,2763.4,0.8064]
["bitfinex","ETHUSD",1749680468047,0.8274,2764.6,2763.4,0.8064]
["bitfinex","ETHUSD",1749680468202,0.1808,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749680468604,4.2518,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749680469057,7.86956351,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749680469343,4.2518,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749680469841,0.1808,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749680470347,4.071,2764.1,2763.4,0.8064]
["bitfinex","ETHUSD",1749680470504,0.1808,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749680470847,4.071,2764.1,2763.7,0.1808]
["bitfinex","ETHUSD",1749680472244,1.185,2764.8,2763.8,10.8016]
["bitfinex","ETHUSD",1749680472410,4.071,2764.7,2764.0,0.1808]
["bitfinex","ETHUSD",1749680472610,4.071,2764.7,2764.3,0.1808]
["bitfinex","ETHUSD",1749680472919,4.071,2764.6,2764.3,0.1808]
["bitfinex","ETHUSD",1749680473302,3.79774951,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749680473496,4.071,2764.7,2764.3,0.1808]
["bitfinex","ETHUSD",1749680474324,3.79776397,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749680474529,4.40060391,2765.3,2764.0,1.09824]
["bitfinex","ETHUSD",1749680474530,3.61625483,2765.3,2764.4,0.7931]
["bitfinex","ETHUSD",1749680474725,3.61625483,2765.3,2764.6,0.1808]
["bitfinex","ETHUSD",1749680474726,4.071,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749680475555,7.68681971,2764.9,2764.6,0.1808]
["bitfinex","ETHUSD",1749680475750,3.61710194,2764.7,2764.4,0.7931]
["bitfinex","ETHUSD",1749680476162,3.61689814,2764.8,2763.5,0.7613]
["bitfinex","ETHUSD",1749680476362,0.1808,2764.2,2763.8,0.1808]
["bitfinex","ETHUSD",1749680476560,3.79883869,2764.0,2763.5,0.9421]
["bitfinex","ETHUSD",1749680476759,4.07,2763.9,2763.5,0.9421]
["bitfinex","ETHUSD",1749680476965,4.07,2763.8,2763.5,0.9421]
["bitfinex","ETHUSD",1749680477173,4.07,2763.8,2763.5,0.7613]
["bitfinex","ETHUSD",1749680477484,4.07,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1749680478472,0.1808,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1749680478634,4.07,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749680479266,0.1808,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1749680479769,4.07,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749680480072,4.07,2764.0,2763.5,10.7613]
["bitfinex","ETHUSD",1749680480278,4.07,2764.0,2763.6,1.54313]
["bitfinex","ETHUSD",1749680480678,4.07,2764.0,2763.5,10.7613]
["bitfinex","ETHUSD",1749680481373,0.8308,2764.7,2763.5,10.7613]
["bitfinex","ETHUSD",1749680481570,0.8308,2764.7,2763.7,10.0]
["bitfinex","ETHUSD",1749680481773,4.07,2764.6,2763.8,0.7572]
["bitfinex","ETHUSD",1749680482137,7.68722992,2764.6,2763.8,0.7572]
["bitfinex","ETHUSD",1749680482338,4.07,2764.6,2763.8,0.7572]
["bitfinex","ETHUSD",1749680482641,4.07,2764.5,2763.8,1.83292]
["bitfinex","ETHUSD",1749680482854,4.07,2764.5,2763.8,0.7572]
["bitfinex","ETHUSD",1749680483061,3.61703496,2764.7,2763.8,0.7572]
["bitfinex","ETHUSD",1749680483345,4.07,2764.6,2763.8,0.7572]
["bitfinex","ETHUSD",1749680484183,3.61709742,2764.7,2763.8,0.7572]
["bitfinex","ETHUSD",1749680484335,3.61842053,2763.7,2762.8,0.8028]
["bitfinex","ETHUSD",1749680484541,4.07,2763.7,2762.8,1.38647041]
["bitfinex","ETHUSD",1749680484751,4.07,2763.7,2762.8,0.8028]
["bitfinex","ETHUSD",1749680484752,3.61865939,2763.5,2762.8,0.8028]
["bitfinex","ETHUSD",1749680485384,3.61865939,2763.5,2761.5,0.8028]
["bitfinex","ETHUSD",1749680485385,0.7597,2763.4,2761.5,0.8028]
["bitfinex","ETHUSD",1749680485630,3.61980297,2762.6,2761.5,0.8028]
["bitfinex","ETHUSD",1749680485736,4.07,2762.5,2761.5,0.8028]
["bitfinex","ETHUSD",1749680485943,4.07,2762.5,2761.6,0.77936024]
["bitfinex","ETHUSD",1749680486678,4.07,2762.5,2761.5,0.8028]
["bitfinex","ETHUSD",1749680486875,3.62082223,2761.9,2761.0,0.8028]
["bitfinex","ETHUSD",1749680487063,4.37938359,2762.7,2761.3,10.0]
["bitfinex","ETHUSD",1749680487064,0.7597,2762.7,2761.3,10.0]
["bitfinex","ETHUSD",1749680487262,4.07,2762.6,2761.4,0.8028]
["bitfinex","ETHUSD",1749680487462,3.62032652,2762.2,2761.4,0.8028]
["bitfinex","ETHUSD",1749680487672,4.07,2762.6,2761.5,1.08028]
["bitfinex","ETHUSD",1749680487673,3.62007355,2762.4,2761.5,1.08028]
["bitfinex","ETHUSD",1749680487837,3.6203837,2762.2,2761.4,0.8028]
["bitfinex","ETHUSD",1749680488043,0.7597,2762.7,2761.4,0.8028]
["bitfinex","ETHUSD",1749680488235,5.255,2762.6,2761.4,0.8028]
["bitfinex","ETHUSD",1749680488435,3.62024441,2762.3,2761.4,0.8028]
["bitfinex","ETHUSD",1749680488641,4.07,2762.2,2761.4,0.8028]
["bitfinex","ETHUSD",1749680488848,0.7597,2763.2,2761.6,0.8028]
["bitfinex","ETHUSD",1749680489070,3.61966926,2762.7,2761.7,0.77936024]
["bitfinex","ETHUSD",1749680489390,3.61938542,2762.9,2761.7,0.77936024]
["bitfinex","ETHUSD",1749680489548,3.62014013,2762.4,2761.6,0.8028]
["bitfinex","ETHUSD",1749680489751,0.7597,2762.2,2760.3,6.9908024]
["bitfinex","ETHUSD",1749680489953,0.1808,2761.6,2761.1,0.1808]
["bitfinex","ETHUSD",1749680490162,4.089,2761.5,2761.1,0.1808]
["bitfinex","ETHUSD",1749680490367,3.62132452,2761.5,2761.1,0.1808]
["bitfinex","ETHUSD",1749680490675,4.089,2761.5,2761.2,0.30232602]
["bitfinex","ETHUSD",1749680491465,0.1808,2761.4,2761.2,0.30232602]
["bitfinex","ETHUSD",1749680491664,0.1808,2761.4,2761.3,0.00351622]
["bitfinex","ETHUSD",1749680491865,4.2688,2761.4,2761.3,0.30583129]
["bitfinex","ETHUSD",1749680492181,0.1808,2761.4,2761.3,0.30583129]
["bitfinex","ETHUSD",1749680492352,4.2688,2761.4,2761.3,0.30583129]
["bitfinex","ETHUSD",1749680492553,4.087,2761.5,2761.3,1.13243129]
["bitfinex","ETHUSD",1749680492780,4.087,2761.5,2761.3,0.30583129]
["bitfinex","ETHUSD",1749680493098,3.61962491,2762.8,2761.4,0.30230412]
["bitfinex","ETHUSD",1749680493317,3.80123407,2762.1,2761.5,0.8266]
["bitfinex","ETHUSD",1749680493620,4.088,2762.0,2761.6,0.1808]
["bitfinex","ETHUSD",1749680494210,0.1808,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1749680494420,9.86940728,2762.9,2761.5,10.8266]
["bitfinex","ETHUSD",1749680494588,4.084,2762.5,2762.0,0.1808]
["bitfinex","ETHUSD",1749680494784,0.1808,2762.6,2762.1,0.7892]
["bitfinex","ETHUSD",1749680495270,4.2648,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749680496021,7.88433275,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749680497476,0.1808,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749680497673,4.076,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749680497889,4.075,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749680498995,4.075,2762.7,2762.1,0.7892]
["bitfinex","ETHUSD",1749680499180,3.62018664,2762.3,2762.1,0.97]
["bitfinex","ETHUSD",1749680499415,3.62018664,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1749680499581,3.6202159,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1749680499781,3.62011321,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1749680499977,0.1808,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749680500217,3.80066937,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749680500427,3.62024757,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1749680500752,0.1808,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749680500753,3.62003434,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749680500922,3.80064819,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749680501108,3.80061328,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749680501312,7.69467495,2762.7,2761.8,0.7667]
["bitfinex","ETHUSD",1749680501626,3.6202075,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749680501938,3.62073312,2761.9,2761.5,0.1808]
["bitfinex","ETHUSD",1749680502073,0.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749680502281,4.077,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749680502892,4.2578,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749680503096,3.62110985,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749680503309,3.62115832,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749680503530,3.62135148,2761.4,2761.0,0.7667]
["bitfinex","ETHUSD",1749680503747,4.075,2761.3,2761.0,0.7667]
["bitfinex","ETHUSD",1749680504392,3.62171111,2761.2,2760.5,0.8164]
["bitfinex","ETHUSD",1749680504591,4.075,2761.3,2760.5,0.8164]
["bitfinex","ETHUSD",1749680504794,3.62167893,2761.2,2760.5,0.8164]
["bitfinex","ETHUSD",1749680505003,1.185,2761.8,2760.5,18.38190758]
["bitfinex","ETHUSD",1749680505196,4.073,2761.7,2760.5,18.38190758]
["bitfinex","ETHUSD",1749680505410,4.073,2761.6,2760.5,18.38190758]
["bitfinex","ETHUSD",1749680505683,3.62101995,2761.7,2760.5,18.38190758]
["bitfinex","ETHUSD",1749680505995,3.62172514,2761.2,2760.5,1.39110518]
["bitfinex","ETHUSD",1749680506317,3.62145703,2761.4,2760.5,10.8164]
["bitfinex","ETHUSD",1749680506477,3.62183064,2761.1,2760.5,10.8164]
["bitfinex","ETHUSD",1749680506683,0.7588,2761.3,2760.5,0.8164]
["bitfinex","ETHUSD",1749680507419,4.38036052,2761.3,2760.5,0.8164]
["bitfinex","ETHUSD",1749680507712,0.7588,2761.3,2760.6,1.04789344]
["bitfinex","ETHUSD",1749680507877,4.38035433,2761.3,2760.6,1.04789344]
["bitfinex","ETHUSD",1749680508083,0.7588,2761.3,2760.5,0.8164]
["bitfinex","ETHUSD",1749680508288,3.62165632,2761.2,2760.5,0.8164]
["bitfinex","ETHUSD",1749680508493,4.3803767,2761.3,2760.5,0.8164]
["bitfinex","ETHUSD",1749680508710,3.62163697,2761.2,2760.5,0.8164]
["bitfinex","ETHUSD",1749680509026,4.40453214,2760.5,2760.2,0.14389626]
["bitfinex","ETHUSD",1749680509234,17.08333454,2760.5,2760.2,0.14389626]
["bitfinex","ETHUSD",1749680509377,18.50253214,2760.5,2760.2,0.14389626]
["bitfinex","ETHUSD",1749680509578,18.85943193,2760.5,2760.2,0.14389626]
["bitfinex","ETHUSD",1749680509878,8.85943193,2760.5,2760.2,0.14389626]
["bitfinex","ETHUSD",1749680510115,20.44943193,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680510477,16.35143193,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680510679,9.70653214,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680511110,4.40453214,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680512098,19.71553214,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680512304,19.04719435,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680512538,19.71853214,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680513401,4.40453214,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680513604,9.72353214,2760.5,2760.4,8.82923444]
["bitfinex","ETHUSD",1749680514162,50.54013196,2760.5,2760.4,5.71682009]
["bitfinex","ETHUSD",1749680514455,61.18740335,2760.5,2760.4,5.71682009]
["bitfinex","ETHUSD",1749680514602,62.90426358,2760.5,2760.4,5.71682009]
["bitfinex","ETHUSD",1749680514803,62.90426358,2760.5,2760.1,0.04]
["bitfinex","ETHUSD",1749680514804,0.55,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749680515050,4.1903389,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680515346,8.3633389,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680515802,9.6023389,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680516205,0.5661,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680516435,4.7431,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680516746,4.09973293,2759.2,2758.2,0.8113]
["bitfinex","ETHUSD",1749680517137,9.52273293,2759.2,2758.2,0.8113]
["bitfinex","ETHUSD",1749680517908,4.09973293,2759.2,2758.2,0.8113]
["bitfinex","ETHUSD",1749680518154,9.51973293,2759.2,2758.2,0.8113]
["bitfinex","ETHUSD",1749680518644,0.47549403,2759.2,2758.4,6.9908024]
["bitfinex","ETHUSD",1749680518817,0.47549403,2759.2,2759.1,0.815]
["bitfinex","ETHUSD",1749680519350,0.47549403,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680519649,0.47549403,2759.2,2759.1,0.815]
["bitfinex","ETHUSD",1749680520009,4.67949403,2759.2,2759.1,0.815]
["bitfinex","ETHUSD",1749680520508,4.204,2759.2,2759.1,0.815]
["bitfinex","ETHUSD",1749680521150,7.8282389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680521315,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680521640,7.8272389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680521841,3.62378466,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749680522046,8.03814191,2760.8,2759.2,0.775]
["bitfinex","ETHUSD",1749680522251,1.233,2760.6,2759.4,0.775]
["bitfinex","ETHUSD",1749680522543,3.62273138,2760.4,2759.5,1.0775]
["bitfinex","ETHUSD",1749680522762,3.6222017,2760.8,2759.6,0.7949]
["bitfinex","ETHUSD",1749680522916,1.233,2760.9,2759.5,1.0775]
["bitfinex","ETHUSD",1749680522917,4.206,2760.7,2759.8,0.7949]
["bitfinex","ETHUSD",1749680523110,1.233,2760.9,2759.8,0.7949]
["bitfinex","ETHUSD",1749680523111,4.206,2760.6,2759.8,0.7949]
["bitfinex","ETHUSD",1749680523537,3.62148263,2761.3,2759.8,0.7949]
["bitfinex","ETHUSD",1749680523740,3.6219563,2761.0,2760.1,10.7949]
["bitfinex","ETHUSD",1749680523940,3.62151006,2761.3,2760.3,10.7949]
["bitfinex","ETHUSD",1749680524169,8.00542808,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1749680524367,4.3838,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1749680524539,0.1808,2761.1,2760.6,0.1808]
["bitfinex","ETHUSD",1749680524751,0.1808,2761.2,2760.7,0.9757]
["bitfinex","ETHUSD",1749680525064,4.202,2761.1,2760.7,0.9757]
["bitfinex","ETHUSD",1749680525571,4.202,2761.1,2759.5,0.7949]
["bitfinex","ETHUSD",1749680525775,6.9908024,2760.8,2759.5,0.7949]
["bitfinex","ETHUSD",1749680525944,10.0,2761.0,2759.5,0.7949]
["bitfinex","ETHUSD",1749680526143,4.262,2760.7,2759.5,0.7949]
["bitfinex","ETHUSD",1749680526344,10.0,2760.6,2759.5,0.7949]
["bitfinex","ETHUSD",1749680526556,3.62308003,2760.1,2759.5,0.7949]
["bitfinex","ETHUSD",1749680526854,4.262,2760.0,2759.5,0.7949]
["bitfinex","ETHUSD",1749680527095,4.262,2760.0,2759.5,2.57347024]
["bitfinex","ETHUSD",1749680527238,4.262,2760.0,2759.5,0.7949]
["bitfinex","ETHUSD",1749680527431,3.62181555,2761.1,2759.5,0.7949]
["bitfinex","ETHUSD",1749680527744,3.62200731,2760.9,2759.5,0.7949]
["bitfinex","ETHUSD",1749680527966,10.61328508,2760.6,2759.5,0.7949]
["bitfinex","ETHUSD",1749680528271,3.62320326,2760.0,2759.5,0.7949]
["bitfinex","ETHUSD",1749680528444,4.258,2759.9,2759.5,0.7949]
["bitfinex","ETHUSD",1749680528648,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680528864,7.8842389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680529170,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680529474,7.8992389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680529679,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680529895,7.9002389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680530578,15.72803902,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749680530750,3.62555289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680530989,7.90255289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680531975,8.74012076,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749680533011,19.29012076,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680533313,15.01312076,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680533513,11.08404894,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680533815,1.04592818,2758.8,2758.1,0.0059]
["bitfinex","ETHUSD",1749680534029,4.278,2758.8,2758.2,0.8198]
["bitfinex","ETHUSD",1749680534205,4.278,2758.9,2758.2,0.8198]
["bitfinex","ETHUSD",1749680534423,4.278,2758.9,2758.3,1.08257]
["bitfinex","ETHUSD",1749680534712,4.278,2758.9,2758.2,0.8198]
["bitfinex","ETHUSD",1749680535220,3.6248603,2758.8,2758.2,0.8198]
["bitfinex","ETHUSD",1749680535522,3.62537587,2758.4,2758.2,0.8198]
["bitfinex","ETHUSD",1749680535748,3.62555289,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680536219,10.0450741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680536590,4.4630741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680536905,10.0690741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680537280,4.4630741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680537480,10.0670741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680537990,4.4630741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680538198,10.0640741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680538605,4.4630741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680538927,10.0620741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680539322,20.6120741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680539524,17.10866989,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680539721,20.6240741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680539889,50.6240741,2758.2,2758.1,0.0059]
["bitfinex","ETHUSD",1749680540086,3.6267363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680540293,9.2437363,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680540491,5.01425751,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680540722,45.01425751,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680540917,45.85747773,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680541125,8.78525751,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680541321,7.9477363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680541533,3.6267363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680541735,9.2537363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680542141,9.2567363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680542439,3.6267363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680542637,9.2537363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680542810,7.9497363,2757.3,2756.3,0.8104]
["bitfinex","ETHUSD",1749680543010,17.9497363,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680543226,18.78449049,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680543836,54.53171071,2757.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680544141,3.62818373,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680544343,7.97718373,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680544496,0.83475419,2757.0,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680544695,3.62629918,2757.7,2756.2,0.7662]
["bitfinex","ETHUSD",1749680544696,4.352,2756.9,2756.2,0.7662]
["bitfinex","ETHUSD",1749680544999,4.358,2756.8,2756.2,0.7662]
["bitfinex","ETHUSD",1749680545237,0.83386666,2758.1,2756.2,0.7662]
["bitfinex","ETHUSD",1749680545402,5.724,2758.0,2756.2,1.09180574]
["bitfinex","ETHUSD",1749680545597,0.18770092,2758.1,2756.3,0.82]
["bitfinex","ETHUSD",1749680545943,3.62621024,2757.7,2756.3,0.82]
["bitfinex","ETHUSD",1749680546230,0.1808,2756.7,2756.3,0.82]
["bitfinex","ETHUSD",1749680546444,4.412,2756.6,2756.3,0.82]
["bitfinex","ETHUSD",1749680546599,4.412,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680546600,3.62818373,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680547019,4.423,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680547211,4.423,2756.2,2756.1,0.86]
["bitfinex","ETHUSD",1749680547407,8.05118373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680547837,3.62818373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680548017,8.05318373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680548533,3.62818373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680548935,8.05918373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680549145,3.62818373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680549324,4.454,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749680550224,4.454,2756.8,2756.2,0.7513]
["bitfinex","ETHUSD",1749680550415,4.469,2756.7,2756.2,0.7513]
["bitfinex","ETHUSD",1749680550613,0.8303,2757.8,2756.2,0.7513]
["bitfinex","ETHUSD",1749680550935,3.62610363,2757.8,2756.2,0.7513]
["bitfinex","ETHUSD",1749680551124,1.407,2758.1,2756.2,0.7513]
["bitfinex","ETHUSD",1749680551338,3.62559994,2758.2,2756.4,0.7513]
["bitfinex","ETHUSD",1749680551541,4.463,2758.1,2756.6,0.7513]
["bitfinex","ETHUSD",1749680551725,4.463,2758.0,2756.7,2.13769668]
["bitfinex","ETHUSD",1749680551899,3.6254217,2758.3,2756.8,0.7513]
["bitfinex","ETHUSD",1749680552225,1.407,2759.1,2757.2,0.7513]
["bitfinex","ETHUSD",1749680552540,0.18755785,2758.2,2756.7,0.7513]
["bitfinex","ETHUSD",1749680552739,3.6262015,2757.8,2756.7,0.7513]
["bitfinex","ETHUSD",1749680552898,3.62603893,2757.9,2756.7,0.7513]
["bitfinex","ETHUSD",1749680553097,0.83367475,2758.7,2756.7,0.7513]
["bitfinex","ETHUSD",1749680553340,5.891,2758.6,2756.7,0.7513]
["bitfinex","ETHUSD",1749680553543,3.6251586,2758.5,2756.7,0.7513]
["bitfinex","ETHUSD",1749680553840,3.62533848,2758.4,2756.7,0.7513]
["bitfinex","ETHUSD",1749680554044,3.6263094,2757.7,2756.7,0.7513]
["bitfinex","ETHUSD",1749680554238,3.62622388,2757.7,2756.7,0.7513]
["bitfinex","ETHUSD",1749680554428,4.479,2757.6,2756.7,0.7513]
["bitfinex","ETHUSD",1749680554738,8.10535855,2757.6,2756.1,0.8068]
["bitfinex","ETHUSD",1749680554938,4.479,2757.6,2756.1,0.8068]
["bitfinex","ETHUSD",1749680555141,9.74767177,2757.9,2756.1,0.8068]
["bitfinex","ETHUSD",1749680555142,4.49,2757.5,2756.5,10.0]
["bitfinex","ETHUSD",1749680555303,0.83551862,2758.7,2756.9,0.7668]
["bitfinex","ETHUSD",1749680555503,2.17984006,2759.2,2756.7,10.0]
["bitfinex","ETHUSD",1749680555504,4.491,2758.6,2757.0,0.7668]
["bitfinex","ETHUSD",1749680555714,4.491,2758.5,2757.0,0.7668]
["bitfinex","ETHUSD",1749680555989,3.62545122,2758.3,2757.0,0.7668]
["bitfinex","ETHUSD",1749680556246,3.62558624,2758.2,2757.0,0.7668]
["bitfinex","ETHUSD",1749680556451,3.62534637,2758.4,2757.0,0.7668]
["bitfinex","ETHUSD",1749680556635,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749680556801,1.407,2758.7,2756.7,10.0]
["bitfinex","ETHUSD",1749680556802,0.83672908,2759.1,2757.7,0.7668]
["bitfinex","ETHUSD",1749680557007,0.1808,2758.7,2758.0,0.1808]
["bitfinex","ETHUSD",1749680557305,0.1808,2758.7,2758.1,0.7668]
["bitfinex","ETHUSD",1749680557633,0.1808,2758.5,2758.1,0.7668]
["bitfinex","ETHUSD",1749680557804,4.487,2758.6,2758.1,0.7668]
["bitfinex","ETHUSD",1749680558008,4.485,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1749680558424,3.62411923,2759.3,2758.1,0.7668]
["bitfinex","ETHUSD",1749680558624,0.1808,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749680559307,3.80544252,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749680559513,0.1808,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749680559925,4.476,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749680560156,4.474,2758.7,2756.7,0.7507]
["bitfinex","ETHUSD",1749680560312,1.01752908,2758.9,2756.9,0.7507]
["bitfinex","ETHUSD",1749680560511,3.6252547,2758.5,2756.9,0.7507]
["bitfinex","ETHUSD",1749680560711,3.62536467,2758.4,2756.9,0.7507]
["bitfinex","ETHUSD",1749680560916,3.80547476,2758.9,2756.9,0.7507]
["bitfinex","ETHUSD",1749680560917,0.1808,2758.9,2756.9,0.7507]
["bitfinex","ETHUSD",1749680561131,3.62516556,2758.5,2757.0,0.7507]
["bitfinex","ETHUSD",1749680561368,4.496,2758.4,2757.0,0.7507]
["bitfinex","ETHUSD",1749680561673,3.62545077,2758.3,2757.0,0.7507]
["bitfinex","ETHUSD",1749680561840,3.62575531,2758.1,2757.0,0.7507]
["bitfinex","ETHUSD",1749680562174,3.62605284,2757.9,2757.0,0.7507]
["bitfinex","ETHUSD",1749680562840,3.62544785,2758.3,2757.0,0.7507]
["bitfinex","ETHUSD",1749680563041,9.7971621,2759.0,2757.0,0.7507]
["bitfinex","ETHUSD",1749680563241,4.49,2758.9,2757.0,0.7507]
["bitfinex","ETHUSD",1749680563438,4.486,2758.8,2757.0,0.7507]
["bitfinex","ETHUSD",1749680563765,4.486,2758.7,2757.0,0.7507]
["bitfinex","ETHUSD",1749680563928,3.62520081,2758.5,2757.0,0.7507]
["bitfinex","ETHUSD",1749680564133,3.62498113,2758.7,2757.0,0.7507]
["bitfinex","ETHUSD",1749680564134,1.459,2759.2,2757.0,0.7507]
["bitfinex","ETHUSD",1749680564371,1.459,2759.2,2757.3,0.8189]
["bitfinex","ETHUSD",1749680564667,3.62463763,2758.9,2757.5,0.8189]
["bitfinex","ETHUSD",1749680565049,17.07561251,2760.0,2757.6,10.0]
["bitfinex","ETHUSD",1749680565249,3.62392017,2759.5,2758.0,10.0]
["bitfinex","ETHUSD",1749680565429,3.62396536,2759.5,2758.1,0.7605]
["bitfinex","ETHUSD",1749680565628,4.479,2759.5,2758.3,0.7605]
["bitfinex","ETHUSD",1749680565861,1.459,2759.8,2758.3,0.7605]
["bitfinex","ETHUSD",1749680566075,3.62340179,2759.9,2758.4,10.0]
["bitfinex","ETHUSD",1749680566239,3.62341605,2759.9,2758.5,0.7605]
["bitfinex","ETHUSD",1749680566440,3.62345156,2759.8,2758.5,1.12858303]
["bitfinex","ETHUSD",1749680566647,3.62338535,2759.9,2758.7,0.7605]
["bitfinex","ETHUSD",1749680566848,8.09625193,2760.0,2758.7,0.7605]
["bitfinex","ETHUSD",1749680567075,3.62301304,2760.2,2758.7,0.7605]
["bitfinex","ETHUSD",1749680567274,3.62327998,2760.0,2758.7,0.7605]
["bitfinex","ETHUSD",1749680567479,3.62240092,2760.6,2758.7,0.7605]
["bitfinex","ETHUSD",1749680567771,3.62240092,2760.6,2758.6,1.1128583]
["bitfinex","ETHUSD",1749680567772,3.62266338,2760.4,2758.8,0.95953583]
["bitfinex","ETHUSD",1749680567977,4.468,2760.5,2758.8,0.95953583]
["bitfinex","ETHUSD",1749680567978,3.62313038,2760.1,2758.8,0.95953583]
["bitfinex","ETHUSD",1749680568161,8.09055724,2760.5,2758.8,0.95953583]
["bitfinex","ETHUSD",1749680568358,3.62302125,2760.2,2758.8,0.95953583]
["bitfinex","ETHUSD",1749680568604,3.62312616,2760.1,2758.8,0.95953583]
["bitfinex","ETHUSD",1749680568765,1.458,2760.9,2758.9,0.7722]
["bitfinex","ETHUSD",1749680568971,4.46,2760.8,2759.1,0.7722]
["bitfinex","ETHUSD",1749680569223,4.46,2760.7,2759.1,0.7722]
["bitfinex","ETHUSD",1749680569368,3.62247927,2760.6,2759.1,0.7722]
["bitfinex","ETHUSD",1749680569767,3.62276341,2760.4,2759.1,0.7722]
["bitfinex","ETHUSD",1749680569997,8.07942607,2760.6,2759.1,0.7722]
["bitfinex","ETHUSD",1749680570205,8.07942607,2760.6,2759.0,1.09595358]
["bitfinex","ETHUSD",1749680570206,0.1808,2760.5,2760.1,0.7722]
["bitfinex","ETHUSD",1749680570605,3.62305713,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1749680570819,3.62305713,2760.1,2758.3,0.826]
["bitfinex","ETHUSD",1749680570820,3.6245137,2759.0,2758.3,0.826]
["bitfinex","ETHUSD",1749680571002,8.09950289,2759.0,2758.3,0.826]
["bitfinex","ETHUSD",1749680571321,3.62471543,2758.9,2758.3,0.826]
["bitfinex","ETHUSD",1749680571522,3.62345097,2759.8,2758.3,0.826]
["bitfinex","ETHUSD",1749680571811,3.62415805,2759.3,2758.3,0.826]
["bitfinex","ETHUSD",1749680572108,3.62437169,2759.1,2758.3,0.826]
["bitfinex","ETHUSD",1749680572269,3.62384489,2759.5,2758.3,0.826]
["bitfinex","ETHUSD",1749680572474,3.62496455,2758.7,2758.3,0.826]
["bitfinex","ETHUSD",1749680572799,8.09872037,2758.9,2758.3,0.826]
["bitfinex","ETHUSD",1749680573001,4.472,2759.0,2758.3,0.826]
["bitfinex","ETHUSD",1749680573198,0.8274,2760.1,2758.3,0.826]
["bitfinex","ETHUSD",1749680573371,3.62378144,2759.6,2758.3,0.826]
["bitfinex","ETHUSD",1749680573570,3.62386687,2759.5,2758.3,0.826]
["bitfinex","ETHUSD",1749680573821,4.47,2759.6,2758.3,0.826]
["bitfinex","ETHUSD",1749680574116,3.62364925,2759.7,2758.3,0.826]
["bitfinex","ETHUSD",1749680574277,8.0936208,2759.7,2758.3,0.826]
["bitfinex","ETHUSD",1749680574472,3.62377803,2759.6,2758.3,0.826]
["bitfinex","ETHUSD",1749680574868,4.464,2759.7,2758.3,0.826]
["bitfinex","ETHUSD",1749680575176,4.464,2759.7,2758.5,0.826]
["bitfinex","ETHUSD",1749680576829,4.458,2759.8,2758.5,0.826]
["bitfinex","ETHUSD",1749680577016,8.08153551,2759.8,2758.5,0.826]
["bitfinex","ETHUSD",1749680577216,3.62365306,2759.7,2758.5,0.826]
["bitfinex","ETHUSD",1749680577415,4.45000483,2760.5,2758.5,0.826]
["bitfinex","ETHUSD",1749680577616,3.62260813,2760.5,2759.1,10.0]
["bitfinex","ETHUSD",1749680577815,3.62249021,2760.6,2759.4,0.8093]
["bitfinex","ETHUSD",1749680578128,8.0692029,2760.8,2759.4,0.8093]
["bitfinex","ETHUSD",1749680578296,8.06914248,2760.8,2759.4,0.8093]
["bitfinex","ETHUSD",1749680578630,3.62148263,2761.3,2759.6,0.8093]
["bitfinex","ETHUSD",1749680578935,5.07938761,2761.4,2759.6,0.8093]
["bitfinex","ETHUSD",1749680579132,3.62208856,2760.9,2759.8,0.8093]
["bitfinex","ETHUSD",1749680579300,3.62195841,2761.0,2759.8,0.8093]
["bitfinex","ETHUSD",1749680579626,3.62181042,2761.1,2759.8,0.8093]
["bitfinex","ETHUSD",1749680579804,4.444,2761.2,2759.8,0.8093]
["bitfinex","ETHUSD",1749680580198,3.62196283,2761.0,2759.8,0.8093]
["bitfinex","ETHUSD",1749680580526,3.62196283,2761.0,2760.0,0.8093]
["bitfinex","ETHUSD",1749680580693,0.1808,2761.1,2760.7,0.8093]
["bitfinex","ETHUSD",1749680580901,2.2166,2762.4,2760.7,0.8093]
["bitfinex","ETHUSD",1749680581114,2.2166,2762.4,2761.0,0.8093]
["bitfinex","ETHUSD",1749680581300,0.1808,2762.0,2761.1,0.8093]
["bitfinex","ETHUSD",1749680581499,0.1808,2762.0,2761.6,0.1808]
["bitfinex","ETHUSD",1749680581736,0.1808,2762.0,2760.9,7.04174477]
["bitfinex","ETHUSD",1749680581737,0.7586,2761.7,2759.7,1.08093]
["bitfinex","ETHUSD",1749680581937,0.1808,2762.0,2758.9,0.8093]
["bitfinex","ETHUSD",1749680581938,7.04174477,2760.3,2758.9,0.8093]
["bitfinex","ETHUSD",1749680582233,3.62347405,2759.8,2758.9,0.8093]
["bitfinex","ETHUSD",1749680582432,4.505,2760.0,2758.9,0.8093]
["bitfinex","ETHUSD",1749680582600,3.6234096,2759.9,2758.9,0.8093]
["bitfinex","ETHUSD",1749680582796,4.505,2760.0,2758.9,0.8093]
["bitfinex","ETHUSD",1749680582999,4.502,2760.1,2759.8,0.7643]
["bitfinex","ETHUSD",1749680583242,3.62272428,2760.4,2759.9,0.1808]
["bitfinex","ETHUSD",1749680583421,3.62205973,2760.9,2759.8,0.7643]
["bitfinex","ETHUSD",1749680583422,3.62331968,2759.9,2759.8,0.7643]
["bitfinex","ETHUSD",1749680583936,3.80390165,2760.1,2759.8,0.7643]
["bitfinex","ETHUSD",1749680584142,8.12229065,2760.0,2759.8,0.7643]
["bitfinex","ETHUSD",1749680584430,3.80367093,2760.3,2759.8,0.9451]
["bitfinex","ETHUSD",1749680584631,0.1808,2760.5,2759.9,0.1808]
["bitfinex","ETHUSD",1749680584834,0.1808,2760.9,2760.2,0.1808]
["bitfinex","ETHUSD",1749680585019,3.62273841,2760.4,2760.0,0.1808]
["bitfinex","ETHUSD",1749680585223,4.497,2760.4,2760.1,0.8112]
["bitfinex","ETHUSD",1749680585404,8.11972302,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1749680585606,3.62279462,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680586528,8.11779462,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680586944,4.495,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680587143,8.11779462,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680587315,4.495,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680587850,3.62292587,2760.2,2760.1,0.8112]
["bitfinex","ETHUSD",1749680588030,3.62292587,2760.2,2760.1,0.992]
["bitfinex","ETHUSD",1749680588226,4.49,2760.3,2758.9,0.7869]
["bitfinex","ETHUSD",1749680588428,3.62331968,2759.9,2758.9,0.7869]
["bitfinex","ETHUSD",1749680588632,8.94484164,2759.4,2758.0,0.7869]
["bitfinex","ETHUSD",1749680588957,3.62496968,2758.7,2758.0,0.7869]
["bitfinex","ETHUSD",1749680589116,3.6255787,2758.2,2758.0,0.7869]
["bitfinex","ETHUSD",1749680589318,8.94484164,2759.0,2758.0,0.7869]
["bitfinex","ETHUSD",1749680589516,3.62568434,2758.1,2758.0,0.7869]
["bitfinex","ETHUSD",1749680589751,8.10868434,2758.1,2758.0,0.7869]
["bitfinex","ETHUSD",1749680589920,8.10868434,2758.1,2756.1,1.498]
["bitfinex","ETHUSD",1749680589921,3.62655498,2757.5,2756.5,0.7869]
["bitfinex","ETHUSD",1749680590121,3.62555486,2758.2,2756.5,0.7869]
["bitfinex","ETHUSD",1749680590122,4.482,2757.4,2756.5,0.7869]
["bitfinex","ETHUSD",1749680590448,3.62697195,2757.2,2756.5,0.7869]
["bitfinex","ETHUSD",1749680590655,4.482,2757.1,2756.5,0.7869]
["bitfinex","ETHUSD",1749680590836,3.62730662,2756.9,2756.5,0.7869]
["bitfinex","ETHUSD",1749680591239,8.10904252,2757.1,2756.5,0.7869]
["bitfinex","ETHUSD",1749680591439,8.10904252,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749680591440,4.482,2757.1,2756.1,0.8059]
["bitfinex","ETHUSD",1749680591755,4.476,2757.0,2756.1,0.8059]
["bitfinex","ETHUSD",1749680592053,4.475,2756.9,2756.1,0.8059]
["bitfinex","ETHUSD",1749680592418,8.10039408,2756.8,2756.1,0.8059]
["bitfinex","ETHUSD",1749680592618,8.10058143,2756.7,2756.1,0.8059]
["bitfinex","ETHUSD",1749680592821,3.62803479,2756.4,2756.1,0.8059]
["bitfinex","ETHUSD",1749680593022,0.8018,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749680593221,0.8091,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749680593572,3.62818373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680594581,4.38348373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749680594741,0.7553,2757.0,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680595070,4.485,2756.9,2756.0,0.58943272]
["bitfinex","ETHUSD",1749680595271,3.62760932,2756.7,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680595494,4.483,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680595653,8.11068827,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680595978,3.62831537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680596288,4.487,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680596487,0.7553,2757.0,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680596788,0.7968,2757.4,2756.0,1.27444036]
["bitfinex","ETHUSD",1749680597149,5.939,2757.2,2756.0,1.27444036]
["bitfinex","ETHUSD",1749680597347,3.62831537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680597601,0.7968,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680597761,3.62820166,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680597960,8.12331537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680598349,3.62831537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680598547,8.12431537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680598744,17.88055701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680599251,18.37029934,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680599448,10.38071537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680599811,19.32555701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680600106,10.93071537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680600597,10.38771537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680601077,20.93771537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680601296,20.38771537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680601613,21.4274577,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680601910,5.88871537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680602085,10.38171537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680602281,12.57257355,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680602282,3.62775905,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680602601,3.62831537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680602801,17.89465701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680602986,13.39465701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680603317,19.34965701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680603519,4.44981537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680603704,9.58131537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680603901,9.58331537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680604103,9.58131537,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680604291,19.31815701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680604611,19.32415701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680604914,59.87415701,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749680605137,3.62857868,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749680605419,13.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680605620,3.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680605926,9.58850058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680606359,40.16570058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680606561,50.16570058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680606859,17.73235755,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680607062,23.51061522,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749680607220,65.39006232,2755.2,2754.5,0.06830245]
["bitfinex","ETHUSD",1749680607424,4.11937464,2755.1,2755.0,0.96]
["bitfinex","ETHUSD",1749680607646,4.18081838,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680607868,13.63081838,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680608054,3.63081838,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680608269,9.62781838,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680608479,34.16801838,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680608706,4.16801838,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680609121,10.36161797,2754.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680609320,6.8042,2754.7,2754.0,0.005]
["bitfinex","ETHUSD",1749680609619,6.004,2754.6,2754.0,0.005]
["bitfinex","ETHUSD",1749680609819,7.90561382,2754.7,2754.0,0.005]
["bitfinex","ETHUSD",1749680610038,7.717,2754.7,2754.0,0.005]
["bitfinex","ETHUSD",1749680610250,6.267,2754.7,2754.2,0.8309]
["bitfinex","ETHUSD",1749680610463,8.18131398,2754.6,2754.2,0.8309]
["bitfinex","ETHUSD",1749680610626,4.551,2754.5,2754.2,0.8309]
["bitfinex","ETHUSD",1749680611223,0.36512737,2756.0,2754.2,1.0207995]
["bitfinex","ETHUSD",1749680611446,1.45,2755.6,2754.2,1.0207995]
["bitfinex","ETHUSD",1749680611665,4.544,2755.5,2754.2,1.0207995]
["bitfinex","ETHUSD",1749680611869,3.62958728,2755.2,2754.2,1.0207995]
["bitfinex","ETHUSD",1749680612084,4.543,2755.1,2754.4,0.8309]
["bitfinex","ETHUSD",1749680612276,4.543,2755.0,2754.5,1.91399]
["bitfinex","ETHUSD",1749680612737,4.543,2755.0,2754.5,0.8309]
["bitfinex","ETHUSD",1749680614030,4.543,2755.0,2754.6,0.00352477]
["bitfinex","ETHUSD",1749680614239,3.6296409,2755.1,2754.6,0.00352477]
["bitfinex","ETHUSD",1749680614470,4.534,2755.0,2754.6,0.00352477]
["bitfinex","ETHUSD",1749680614656,3.6299106,2754.9,2754.5,0.8309]
["bitfinex","ETHUSD",1749680614856,4.534,2755.0,2754.5,0.8309]
["bitfinex","ETHUSD",1749680615537,3.62989582,2754.9,2754.5,0.8309]
["bitfinex","ETHUSD",1749680615785,8.16376441,2755.0,2754.5,0.8309]
["bitfinex","ETHUSD",1749680615963,3.63029114,2754.6,2754.5,0.8309]
["bitfinex","ETHUSD",1749680616277,8.15629114,2754.6,2754.5,0.8309]
["bitfinex","ETHUSD",1749680617029,3.62877262,2755.8,2754.5,0.8309]
["bitfinex","ETHUSD",1749680617231,3.81082448,2754.9,2754.5,0.8309]
["bitfinex","ETHUSD",1749680617427,3.62979407,2755.0,2754.5,0.8309]
["bitfinex","ETHUSD",1749680617660,3.81079789,2754.9,2754.5,0.8309]
["bitfinex","ETHUSD",1749680617832,3.62931761,2755.4,2754.5,0.8309]
["bitfinex","ETHUSD",1749680618026,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749680618230,4.521,2755.2,2754.5,0.8309]
["bitfinex","ETHUSD",1749680618459,4.521,2755.1,2755.0,0.1808]
["bitfinex","ETHUSD",1749680618686,0.83952301,2756.2,2755.1,0.8163]
["bitfinex","ETHUSD",1749680618973,0.1808,2756.6,2755.4,0.8163]
["bitfinex","ETHUSD",1749680619134,4.522,2756.5,2755.4,0.8163]
["bitfinex","ETHUSD",1749680619337,4.522,2756.5,2756.3,0.8163]
["bitfinex","ETHUSD",1749680619672,3.62792047,2756.4,2756.3,0.8163]
["bitfinex","ETHUSD",1749680620168,3.62774315,2756.6,2756.3,0.8163]
["bitfinex","ETHUSD",1749680620373,4.519,2756.5,2756.3,0.8163]
["bitfinex","ETHUSD",1749680620555,8.14685862,2756.5,2756.3,0.8163]
["bitfinex","ETHUSD",1749680620867,3.62792047,2756.4,2756.3,0.8163]
["bitfinex","ETHUSD",1749680621294,4.6635055,2757.0,2756.3,0.8163]
["bitfinex","ETHUSD",1749680621295,4.66350586,2757.0,2756.3,0.8163]
["bitfinex","ETHUSD",1749680621478,3.62740867,2756.8,2755.9,0.815]
["bitfinex","ETHUSD",1749680621679,3.62779013,2756.5,2755.9,0.815]
["bitfinex","ETHUSD",1749680621878,3.62768881,2756.6,2755.9,0.815]
["bitfinex","ETHUSD",1749680622081,4.518,2756.5,2755.9,0.815]
["bitfinex","ETHUSD",1749680622283,3.62830144,2756.2,2755.9,0.815]
["bitfinex","ETHUSD",1749680622655,3.62801548,2756.4,2755.9,0.815]
["bitfinex","ETHUSD",1749680623055,4.66369164,2756.9,2755.9,0.815]
["bitfinex","ETHUSD",1749680623413,3.62840543,2756.1,2755.9,0.815]
["bitfinex","ETHUSD",1749680623612,2.50333728,2757.0,2755.9,0.815]
["bitfinex","ETHUSD",1749680623613,3.62797688,2756.4,2755.9,0.815]
["bitfinex","ETHUSD",1749680623755,4.512,2756.3,2755.9,0.815]
["bitfinex","ETHUSD",1749680623956,8.14005427,2756.3,2755.9,0.815]
["bitfinex","ETHUSD",1749680624356,4.512,2756.3,2755.9,0.815]
["bitfinex","ETHUSD",1749680624555,3.62782605,2756.5,2755.9,0.815]
["bitfinex","ETHUSD",1749680624769,3.6278511,2756.5,2755.9,0.815]
["bitfinex","ETHUSD",1749680624977,8.13693714,2756.4,2755.9,0.815]
["bitfinex","ETHUSD",1749680625195,4.508,2756.3,2755.9,0.815]
["bitfinex","ETHUSD",1749680625403,3.6283248,2756.1,2755.9,0.815]
["bitfinex","ETHUSD",1749680625570,8.13606879,2756.3,2755.9,0.815]
["bitfinex","ETHUSD",1749680625772,3.62818373,2756.2,2755.9,0.815]
["bitfinex","ETHUSD",1749680625968,4.506,2756.1,2755.9,0.815]
["bitfinex","ETHUSD",1749680626162,0.84190943,2756.8,2755.9,0.815]
["bitfinex","ETHUSD",1749680626376,3.62765725,2756.6,2755.9,0.815]
["bitfinex","ETHUSD",1749680626671,4.498,2756.7,2755.9,0.815]
["bitfinex","ETHUSD",1749680626875,0.84191422,2757.1,2755.9,0.815]
["bitfinex","ETHUSD",1749680627074,3.6272625,2756.9,2756.0,0.8184]
["bitfinex","ETHUSD",1749680627421,4.496,2757.0,2756.0,0.8184]
["bitfinex","ETHUSD",1749680627581,3.62777656,2756.6,2756.0,0.8184]
["bitfinex","ETHUSD",1749680627903,4.494,2756.5,2756.0,0.8184]
["bitfinex","ETHUSD",1749680628399,3.62831107,2756.2,2756.0,0.8184]
["bitfinex","ETHUSD",1749680628965,3.62812245,2756.3,2756.0,0.8184]
["bitfinex","ETHUSD",1749680629165,0.84108326,2756.9,2756.0,0.8184]
["bitfinex","ETHUSD",1749680629361,0.1808,2756.5,2756.0,0.9992]
["bitfinex","ETHUSD",1749680629764,3.62831537,2756.1,2756.0,0.9992]
["bitfinex","ETHUSD",1749680629980,3.6282392,2756.2,2756.0,0.9992]
["bitfinex","ETHUSD",1749680630277,4.477,2756.1,2756.0,0.9992]
["bitfinex","ETHUSD",1749680630487,4.478,2756.1,2756.0,0.9992]
["bitfinex","ETHUSD",1749680630777,8.10631537,2756.1,2756.0,0.9992]
["bitfinex","ETHUSD",1749680631178,8.10631537,2756.1,2756.0,0.8184]
["bitfinex","ETHUSD",1749680631592,4.478,2756.1,2755.5,0.7653]
["bitfinex","ETHUSD",1749680631828,3.62897372,2755.6,2755.5,0.7653]
["bitfinex","ETHUSD",1749680632042,8.09997372,2755.6,2755.5,0.7653]
["bitfinex","ETHUSD",1749680632334,8.09997372,2755.6,2754.4,0.7653]
["bitfinex","ETHUSD",1749680632335,8.10000775,2755.6,2754.4,0.7653]
["bitfinex","ETHUSD",1749680632550,8.10000775,2755.6,2754.3,0.36114122]
["bitfinex","ETHUSD",1749680632551,3.62897562,2755.6,2754.5,7.07018264]
["bitfinex","ETHUSD",1749680632846,8.10113235,2755.5,2754.9,0.8176]
["bitfinex","ETHUSD",1749680633127,3.62971744,2755.1,2754.9,0.8176]
["bitfinex","ETHUSD",1749680633277,1.39475852,2756.4,2754.9,0.8176]
["bitfinex","ETHUSD",1749680633278,0.5372,2756.1,2754.9,0.8176]
["bitfinex","ETHUSD",1749680633478,3.62962643,2755.2,2754.9,0.8176]
["bitfinex","ETHUSD",1749680633717,3.62857868,2755.9,2754.9,0.8176]
["bitfinex","ETHUSD",1749680633917,3.62919185,2755.5,2754.9,0.8176]
["bitfinex","ETHUSD",1749680634097,3.62900945,2755.6,2754.9,0.8176]
["bitfinex","ETHUSD",1749680634486,4.477,2755.5,2754.9,0.8176]
["bitfinex","ETHUSD",1749680634686,3.62922494,2755.5,2754.9,0.8176]
["bitfinex","ETHUSD",1749680634886,4.475,2755.4,2754.9,0.8176]
["bitfinex","ETHUSD",1749680635086,8.10427935,2755.4,2754.9,0.8176]
["bitfinex","ETHUSD",1749680635283,4.475,2755.4,2754.9,0.8176]
["bitfinex","ETHUSD",1749680635606,4.469,2755.3,2754.9,0.8176]
["bitfinex","ETHUSD",1749680636007,4.469,2755.3,2754.3,0.36661746]
["bitfinex","ETHUSD",1749680636343,4.469,2755.3,2754.0,0.005]
["bitfinex","ETHUSD",1749680636521,0.5372,2755.2,2754.0,0.005]
["bitfinex","ETHUSD",1749680636706,3.63015936,2754.7,2754.0,0.005]
["bitfinex","ETHUSD",1749680636904,4.471,2754.6,2754.0,0.005]
["bitfinex","ETHUSD",1749680637124,4.471,2754.6,2754.1,1.06309504]
["bitfinex","ETHUSD",1749680637308,4.47,2754.5,2754.2,0.8176]
["bitfinex","ETHUSD",1749680638030,0.84104703,2755.5,2754.2,0.8176]
["bitfinex","ETHUSD",1749680638234,4.463,2755.4,2754.3,0.785]
["bitfinex","ETHUSD",1749680638433,4.463,2755.3,2754.3,0.785]
["bitfinex","ETHUSD",1749680638615,3.62969629,2755.1,2754.4,1.0785]
["bitfinex","ETHUSD",1749680638840,8.09253374,2755.2,2754.4,1.0785]
["bitfinex","ETHUSD",1749680639131,3.62982091,2755.0,2754.4,1.0785]
["bitfinex","ETHUSD",1749680639329,3.62967237,2755.1,2754.3,0.785]
["bitfinex","ETHUSD",1749680639514,4.463,2755.0,2754.3,0.785]
["bitfinex","ETHUSD",1749680640199,0.84192125,2755.8,2754.7,7.07018264]
["bitfinex","ETHUSD",1749680640398,4.458,2755.7,2754.9,0.785]
["bitfinex","ETHUSD",1749680640599,3.62897372,2755.6,2754.9,0.785]
["bitfinex","ETHUSD",1749680640837,3.62870314,2755.9,2754.9,0.785]
["bitfinex","ETHUSD",1749680640998,3.62878507,2755.8,2754.9,0.785]
["bitfinex","ETHUSD",1749680641194,4.457,2755.7,2754.9,0.785]
["bitfinex","ETHUSD",1749680641643,8.08589799,2755.7,2755.3,0.1808]
["bitfinex","ETHUSD",1749680641800,0.84250167,2756.3,2754.5,10.0]
["bitfinex","ETHUSD",1749680641801,0.84250167,2756.4,2755.4,0.785]
["bitfinex","ETHUSD",1749680642137,4.452,2756.3,2755.6,0.785]
["bitfinex","ETHUSD",1749680642336,3.62838675,2756.1,2755.6,0.785]
["bitfinex","ETHUSD",1749680642644,8.08009975,2756.3,2755.6,0.785]
["bitfinex","ETHUSD",1749680642949,4.451,2756.2,2755.6,0.785]
["bitfinex","ETHUSD",1749680643305,3.62774351,2756.6,2755.6,0.785]
["bitfinex","ETHUSD",1749680643502,3.62760335,2756.7,2755.7,1.0785]
["bitfinex","ETHUSD",1749680643823,3.62716481,2757.0,2755.8,0.8254]
["bitfinex","ETHUSD",1749680644029,3.62739408,2756.8,2755.8,0.8254]
["bitfinex","ETHUSD",1749680644204,3.62765725,2756.6,2755.8,0.8254]
["bitfinex","ETHUSD",1749680644398,3.62832387,2756.1,2755.8,0.8254]
["bitfinex","ETHUSD",1749680644629,4.447,2756.0,2755.8,0.8254]
["bitfinex","ETHUSD",1749680645038,4.447,2756.0,2755.2,0.8254]
["bitfinex","ETHUSD",1749680645440,3.62930591,2755.4,2755.2,0.8254]
["bitfinex","ETHUSD",1749680645646,3.62950058,2755.2,2754.3,0.8254]
["bitfinex","ETHUSD",1749680645817,4.45,2755.3,2754.2,7.07018264]
["bitfinex","ETHUSD",1749680645818,4.454,2755.1,2754.4,0.78955826]
["bitfinex","ETHUSD",1749680646140,4.454,2755.1,2754.5,0.7954]
["bitfinex","ETHUSD",1749680647020,8.08368199,2755.1,2754.5,0.7954]
["bitfinex","ETHUSD",1749680647346,4.454,2755.1,2754.5,0.7954]
["bitfinex","ETHUSD",1749680647505,3.63029114,2754.6,2754.2,0.7539]
["bitfinex","ETHUSD",1749680647706,4.443,2754.5,2754.2,0.7539]
["bitfinex","ETHUSD",1749680648408,8.07345236,2754.5,2754.2,0.7539]
["bitfinex","ETHUSD",1749680648743,4.443,2754.5,2754.2,0.7539]
["bitfinex","ETHUSD",1749680649241,3.63008413,2754.8,2754.2,0.7539]
["bitfinex","ETHUSD",1749680649242,4.438,2754.4,2754.2,0.7539]
["bitfinex","ETHUSD",1749680649399,3.62931599,2755.4,2754.2,0.7539]
["bitfinex","ETHUSD",1749680649712,3.62739408,2756.8,2755.3,0.8277]
["bitfinex","ETHUSD",1749680649902,4.436,2756.7,2755.8,0.8277]
["bitfinex","ETHUSD",1749680650100,3.62786134,2756.5,2755.8,0.8277]
["bitfinex","ETHUSD",1749680650525,4.436,2756.4,2755.8,0.8277]
["bitfinex","ETHUSD",1749680650726,4.436,2756.4,2755.2,0.8277]
["bitfinex","ETHUSD",1749680650938,3.62828322,2756.2,2755.2,0.8277]
["bitfinex","ETHUSD",1749680651141,3.62807749,2756.3,2755.2,7.89788264]
["bitfinex","ETHUSD",1749680651444,4.454,2756.2,2755.4,0.8277]
["bitfinex","ETHUSD",1749680652017,8.08230248,2756.2,2755.9,0.1808]
["bitfinex","ETHUSD",1749680652223,3.62830248,2756.2,2755.9,0.1808]
["bitfinex","ETHUSD",1749680652548,4.446,2756.1,2756.0,0.00352298]
["bitfinex","ETHUSD",1749680652710,4.446,2756.1,2755.9,0.1808]
["bitfinex","ETHUSD",1749680652904,3.80875309,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749680652905,3.62810921,2756.3,2755.9,0.1808]
["bitfinex","ETHUSD",1749680653109,4.446,2756.1,2755.9,0.1808]
["bitfinex","ETHUSD",1749680654342,3.62822929,2756.2,2755.9,0.1808]
["bitfinex","ETHUSD",1749680654545,0.1808,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749680654841,8.06411702,2756.3,2756.0,0.1808]
["bitfinex","ETHUSD",1749680655245,3.62826277,2756.2,2756.0,0.1808]
["bitfinex","ETHUSD",1749680656269,3.62831537,2756.1,2756.0,0.1808]
["bitfinex","ETHUSD",1749680656556,4.436,2756.3,2756.0,0.1808]
["bitfinex","ETHUSD",1749680656938,0.4465,2756.2,2755.0,0.7853]
["bitfinex","ETHUSD",1749680657113,3.628598,2755.9,2754.6,0.7853]
["bitfinex","ETHUSD",1749680657308,3.62985551,2755.0,2754.6,0.7853]
["bitfinex","ETHUSD",1749680657556,4.433,2754.9,2754.6,0.7853]
["bitfinex","ETHUSD",1749680657855,10.0,2756.7,2754.7,10.0]
["bitfinex","ETHUSD",1749680657856,4.433,2755.1,2754.7,10.0]
["bitfinex","ETHUSD",1749680658039,8.06340522,2755.3,2754.8,1.96634826]
["bitfinex","ETHUSD",1749680658213,4.435,2755.3,2755.0,0.1808]
["bitfinex","ETHUSD",1749680658619,4.435,2755.3,2755.2,0.1808]
["bitfinex","ETHUSD",1749680659020,4.435,2755.3,2755.2,0.184324]
["bitfinex","ETHUSD",1749680660884,1.8645,2756.6,2755.3,0.7853]
["bitfinex","ETHUSD",1749680661151,3.62850872,2756.0,2755.3,0.7853]
["bitfinex","ETHUSD",1749680661373,4.42,2755.9,2755.7,0.1808]
["bitfinex","ETHUSD",1749680661563,0.4465,2756.9,2755.4,0.00352375]
["bitfinex","ETHUSD",1749680661729,3.62798596,2756.4,2755.9,0.7998]
["bitfinex","ETHUSD",1749680662055,8.04508228,2756.3,2756.1,0.1808]
["bitfinex","ETHUSD",1749680662359,4.418,2756.2,2755.9,0.1808]
["bitfinex","ETHUSD",1749680662520,4.418,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1749680662744,4.418,2756.1,2755.4,0.7998]
["bitfinex","ETHUSD",1749680662745,4.418,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1749680662938,4.418,2756.1,2756.0,0.9806]
["bitfinex","ETHUSD",1749680663178,0.1808,2756.7,2756.0,0.9806]
["bitfinex","ETHUSD",1749680663350,0.1808,2756.7,2756.0,0.7998]
["bitfinex","ETHUSD",1749680663351,4.415,2756.6,2756.0,0.7998]
["bitfinex","ETHUSD",1749680663681,3.6274185,2756.8,2756.2,0.1808]
["bitfinex","ETHUSD",1749680663682,4.414,2756.5,2756.2,0.1808]
["bitfinex","ETHUSD",1749680663983,6.7165,2757.8,2756.5,0.7998]
["bitfinex","ETHUSD",1749680664153,0.1808,2757.4,2756.5,2.60487826]
["bitfinex","ETHUSD",1749680664358,3.62729747,2756.9,2756.7,0.1808]
["bitfinex","ETHUSD",1749680664556,4.414,2756.9,2756.5,0.7998]
["bitfinex","ETHUSD",1749680664783,0.1808,2757.3,2756.8,0.1808]
["bitfinex","ETHUSD",1749680664943,4.418,2757.3,2756.9,0.7998]
["bitfinex","ETHUSD",1749680665149,3.62611796,2757.8,2756.9,0.7998]
["bitfinex","ETHUSD",1749680665350,4.418,2757.4,2756.9,1.91787457]
["bitfinex","ETHUSD",1749680665545,1.8645,2758.2,2756.9,1.91787457]
["bitfinex","ETHUSD",1749680665749,4.416,2758.1,2756.9,1.91787457]
["bitfinex","ETHUSD",1749680665953,3.62621273,2757.7,2756.9,1.91787457]
["bitfinex","ETHUSD",1749680666407,3.62614512,2757.8,2756.9,1.91787457]
["bitfinex","ETHUSD",1749680666587,4.409,2757.6,2757.0,0.19178746]
["bitfinex","ETHUSD",1749680666883,3.62629656,2757.7,2757.0,0.19178746]
["bitfinex","ETHUSD",1749680667090,3.6249707,2758.7,2757.0,0.19178746]
["bitfinex","ETHUSD",1749680667091,0.4465,2758.6,2757.3,0.55]
["bitfinex","ETHUSD",1749680667246,1.418,2758.9,2757.3,0.55]
["bitfinex","ETHUSD",1749680667247,4.406,2758.5,2757.4,0.7871]
["bitfinex","ETHUSD",1749680667598,0.4465,2759.3,2758.0,0.8067]
["bitfinex","ETHUSD",1749680667789,4.407,2759.2,2758.1,1.08067]
["bitfinex","ETHUSD",1749680668085,3.62437026,2759.1,2758.1,1.08067]
["bitfinex","ETHUSD",1749680668383,3.62488534,2758.8,2758.0,0.8067]
["bitfinex","ETHUSD",1749680668588,4.407,2759.2,2758.0,0.8067]
["bitfinex","ETHUSD",1749680668589,3.62526181,2758.5,2758.0,0.8067]
["bitfinex","ETHUSD",1749680668882,4.407,2758.6,2758.0,0.8067]
["bitfinex","ETHUSD",1749680669043,8.03206942,2758.6,2758.0,0.8067]
["bitfinex","ETHUSD",1749680669251,0.4465,2759.3,2758.0,0.8067]
["bitfinex","ETHUSD",1749680669252,3.62553362,2758.3,2758.0,0.8067]
["bitfinex","ETHUSD",1749680669454,1.417,2759.1,2758.0,0.8067]
["bitfinex","ETHUSD",1749680669455,8.03265204,2758.2,2758.0,0.8067]
["bitfinex","ETHUSD",1749680669712,8.03765204,2758.2,2758.0,0.8067]
["bitfinex","ETHUSD",1749680670006,8.03757454,2758.2,2758.0,0.8067]
["bitfinex","ETHUSD",1749680670223,3.62568434,2758.1,2758.0,0.8067]
["bitfinex","ETHUSD",1749680670517,3.6272625,2756.9,2756.8,0.8067]
["bitfinex","ETHUSD",1749680670670,4.429,2756.9,2756.8,0.8067]
["bitfinex","ETHUSD",1749680671115,3.62678105,2757.3,2756.8,0.8067]
["bitfinex","ETHUSD",1749680671442,4.43,2757.3,2756.8,0.8067]
["bitfinex","ETHUSD",1749680671596,4.43,2757.3,2755.0,0.5]
["bitfinex","ETHUSD",1749680671597,3.6272625,2756.9,2755.9,0.8195]
["bitfinex","ETHUSD",1749680671804,3.62763695,2756.7,2756.0,0.78896826]
["bitfinex","ETHUSD",1749680671964,4.431,2756.6,2756.0,0.78896826]
["bitfinex","ETHUSD",1749680672166,0.4465,2756.5,2754.9,0.8195]
["bitfinex","ETHUSD",1749680672371,3.62865488,2755.9,2754.9,0.8195]
["bitfinex","ETHUSD",1749680672602,4.431,2755.8,2754.9,0.8195]
["bitfinex","ETHUSD",1749680672808,4.431,2755.8,2754.5,0.19631808]
["bitfinex","ETHUSD",1749680673018,0.4465,2756.5,2755.1,7.07018264]
["bitfinex","ETHUSD",1749680673019,4.45,2755.7,2755.1,7.07018264]
["bitfinex","ETHUSD",1749680673317,4.456,2756.2,2755.5,7.07018264]
["bitfinex","ETHUSD",1749680673817,3.62833789,2756.1,2755.2,1.45761826]
["bitfinex","ETHUSD",1749680674115,3.6283562,2756.1,2755.2,0.7506]
["bitfinex","ETHUSD",1749680674415,3.62845782,2756.0,2755.2,0.7506]
["bitfinex","ETHUSD",1749680674617,4.07369924,2757.0,2755.2,0.7506]
["bitfinex","ETHUSD",1749680674823,1.425,2756.8,2755.7,0.1808]
["bitfinex","ETHUSD",1749680675116,3.62832364,2756.1,2755.7,0.1808]
["bitfinex","ETHUSD",1749680675314,4.451,2756.0,2755.7,0.1808]
["bitfinex","ETHUSD",1749680675728,4.451,2756.0,2755.2,0.7506]
["bitfinex","ETHUSD",1749680675729,3.62882145,2755.8,2755.2,0.7506]
["bitfinex","ETHUSD",1749680676022,4.449,2755.8,2755.2,0.7506]
["bitfinex","ETHUSD",1749680677024,3.62897372,2755.6,2754.2,0.76]
["bitfinex","ETHUSD",1749680677228,3.63021003,2754.7,2754.2,0.76]
["bitfinex","ETHUSD",1749680677391,3.63068656,2754.3,2754.2,0.76]
["bitfinex","ETHUSD",1749680677742,3.63081838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680678015,4.451,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680678218,8.08181838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680678422,8.52831838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680678630,10.25677799,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680679196,5.80577799,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680679406,11.49831838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680679608,18.56850102,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680679977,12.8760088,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680680405,18.7540088,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749680681172,33.63095021,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749680681557,49.52595021,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749680681824,49.52895021,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749680681976,44.18095021,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749680682182,44.03745021,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749680682414,49.94245021,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749680682796,13.63108206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680683125,44.18108206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680683422,3.63108206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680683621,9.53408206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680683975,9.93558206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680684184,9.94058206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680684484,39.94058206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680684685,9.93958206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680685487,4.03258206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680685888,8.50758206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680686335,4.475,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680686566,8.10608206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680687693,9.05758206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680687937,9.24597846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680688243,49.24597846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680688422,50.67097846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680689146,50.11797846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680689491,20.11797846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680689793,20.11097846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680690291,20.11197846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680690492,4.22097846,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680690692,9.91758206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680691440,9.91758206,2754.0,2753.1,0.8184]
["bitfinex","ETHUSD",1749680692038,9.91258206,2754.0,2753.1,0.8184]
["bitfinex","ETHUSD",1749680692443,9.50908206,2754.0,2753.1,0.8184]
["bitfinex","ETHUSD",1749680692791,3.63108206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680692991,8.07808206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680693539,10.7012647,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680693835,3.81970616,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680694019,9.51008206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680695524,3.63108206,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680695723,4.443,2754.0,2753.5,0.8131]
["bitfinex","ETHUSD",1749680696043,8.07308206,2754.0,2753.5,0.8131]
["bitfinex","ETHUSD",1749680696242,3.63090799,2754.2,2753.5,0.8131]
["bitfinex","ETHUSD",1749680696402,5.05734186,2754.6,2753.5,0.9939]
["bitfinex","ETHUSD",1749680696403,3.81188206,2754.0,2753.5,0.9939]
["bitfinex","ETHUSD",1749680696609,15.3220647,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680696823,8.58256287,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749680697003,3.81188206,2754.0,2753.4,0.7742]
["bitfinex","ETHUSD",1749680697208,8.25888206,2754.0,2753.4,0.7742]
["bitfinex","ETHUSD",1749680697458,3.80799992,2754.0,2753.4,0.7742]
["bitfinex","ETHUSD",1749680697614,8.06643848,2754.0,2753.4,0.7742]
["bitfinex","ETHUSD",1749680697817,4.444,2754.0,2753.4,0.7742]
["bitfinex","ETHUSD",1749680698149,8.07508206,2754.0,2753.4,0.7742]
["bitfinex","ETHUSD",1749680700257,8.07508206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680700554,7.9888687,2754.8,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680700845,0.33119412,2754.9,2754.0,0.8325]
["bitfinex","ETHUSD",1749680701058,3.63061968,2754.4,2754.0,0.8325]
["bitfinex","ETHUSD",1749680701213,4.443,2754.3,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680701413,3.63108206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680701619,8.08808206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680701919,0.4015,2755.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680701920,4.455,2754.2,2754.0,0.8325]
["bitfinex","ETHUSD",1749680702124,4.455,2754.1,2754.0,0.8325]
["bitfinex","ETHUSD",1749680702334,1.427,2755.0,2754.0,0.8325]
["bitfinex","ETHUSD",1749680702335,3.63019379,2754.7,2754.0,0.8325]
["bitfinex","ETHUSD",1749680702540,3.63026945,2754.7,2754.0,0.8325]
["bitfinex","ETHUSD",1749680702710,0.83701283,2755.5,2754.2,0.8325]
["bitfinex","ETHUSD",1749680703055,1.04639092,2756.6,2755.0,0.8325]
["bitfinex","ETHUSD",1749680703377,1.04639092,2756.6,2755.4,0.8204]
["bitfinex","ETHUSD",1749680703378,3.62910542,2755.5,2755.4,0.8204]
["bitfinex","ETHUSD",1749680703654,3.62974073,2755.1,2755.0,0.8204]
["bitfinex","ETHUSD",1749680703823,8.09074073,2755.1,2755.0,0.8204]
["bitfinex","ETHUSD",1749680704026,3.62976406,2755.0,2754.0,0.8123]
["bitfinex","ETHUSD",1749680704210,3.63058376,2754.4,2754.0,1.91212504]
["bitfinex","ETHUSD",1749680704412,7.07018264,2755.1,2754.0,1.91212504]
["bitfinex","ETHUSD",1749680704611,7.07018264,2755.1,2754.0,0.8123]
["bitfinex","ETHUSD",1749680704612,3.63064672,2754.4,2754.0,0.8123]
["bitfinex","ETHUSD",1749680704813,4.469,2754.3,2754.0,0.8123]
["bitfinex","ETHUSD",1749680705250,3.63095021,2754.1,2754.0,0.8123]
["bitfinex","ETHUSD",1749680706118,8.09895021,2754.1,2754.0,0.8123]
["bitfinex","ETHUSD",1749680706461,8.09895021,2754.1,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680706462,3.63108206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680706678,0.1808,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680706951,3.81188206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680707662,8.27088206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680708251,8.27488206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680708551,8.27288206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680708753,8.60406875,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680708954,8.27288206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680709115,9.77764373,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680709315,36.03187441,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680709555,26.0830192,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680709852,16.38788638,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680710038,20.87848349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680710243,5.31675366,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680710411,9.77175366,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680710618,9.77178386,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680710838,9.80466685,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680711041,9.77179442,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680711257,9.44048349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680711811,16.84197775,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680712031,16.51066613,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680712449,59.33686274,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680712654,59.00556955,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680712860,11.27498349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680713060,12.32711896,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680713277,11.27498349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680713560,4.98548349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680713729,9.43648349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680714449,10.86848349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680715160,11.92061896,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680715920,7.80231131,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680716166,4.98548349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680716459,9.42348349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680716651,4.98548349,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680716816,8.57907125,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680717017,8.57607125,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680717654,0.33118919,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680717857,4.76018919,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680718030,8.39127125,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680719199,3.96227125,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680719353,8.38327125,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680719555,9.22628183,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680719853,5.8574173,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680720055,9.23228183,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680720352,9.23028183,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680721053,16.66800609,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680722320,16.30046447,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680722520,17.35157419,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680722847,10.28139155,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680723054,4.80528183,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680723223,9.21828183,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680723427,9.21928183,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680723659,0.33118919,2754.0,2753.9,11.99474545]
["bitfinex","ETHUSD",1749680723861,8.37627125,2754.0,2753.9,11.99474545]
["bitfinex","ETHUSD",1749680724074,4.74518919,2754.0,2753.9,10.97615041]
["bitfinex","ETHUSD",1749680726748,4.72818919,2754.0,2753.9,10.97615041]
["bitfinex","ETHUSD",1749680726968,0.33118919,2754.0,2753.9,10.97615041]
["bitfinex","ETHUSD",1749680727146,4.72818919,2754.0,2753.9,10.97615041]
["bitfinex","ETHUSD",1749680727973,0.1808,2754.9,2754.0,0.7902]
["bitfinex","ETHUSD",1749680728172,0.1808,2754.9,2754.2,0.7902]
["bitfinex","ETHUSD",1749680728358,4.392,2754.8,2754.4,0.1808]
["bitfinex","ETHUSD",1749680728575,0.7326,2756.0,2754.3,0.7902]
["bitfinex","ETHUSD",1749680728756,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1749680728959,0.84376364,2756.3,2754.8,7.07018264]
["bitfinex","ETHUSD",1749680728960,4.39,2755.6,2755.4,0.1808]
["bitfinex","ETHUSD",1749680729251,3.62872349,2755.8,2755.4,0.1808]
["bitfinex","ETHUSD",1749680729563,0.7326,2755.7,2754.4,0.7902]
["bitfinex","ETHUSD",1749680729745,0.7326,2755.7,2753.6,0.36874339]
["bitfinex","ETHUSD",1749680729746,0.1808,2755.9,2754.6,0.7902]
["bitfinex","ETHUSD",1749680729946,3.62905943,2755.6,2754.8,0.7902]
["bitfinex","ETHUSD",1749680730194,8.05072504,2755.8,2754.8,0.7902]
["bitfinex","ETHUSD",1749680730349,3.62897372,2755.6,2754.8,0.7902]
["bitfinex","ETHUSD",1749680730552,4.421,2755.5,2754.8,0.7902]
["bitfinex","ETHUSD",1749680730956,3.62976128,2755.1,2754.8,0.7902]
["bitfinex","ETHUSD",1749680731152,4.42,2755.0,2754.8,0.7902]
["bitfinex","ETHUSD",1749680731578,3.6295392,2755.2,2754.8,0.7902]
["bitfinex","ETHUSD",1749680731882,4.42,2755.2,2754.8,0.7902]
["bitfinex","ETHUSD",1749680732845,3.62919579,2755.5,2754.8,0.7902]
["bitfinex","ETHUSD",1749680733079,8.04231024,2755.4,2754.8,0.7902]
["bitfinex","ETHUSD",1749680733282,4.413,2755.4,2754.8,0.7902]
["bitfinex","ETHUSD",1749680733653,8.04227114,2755.4,2754.8,0.7902]
["bitfinex","ETHUSD",1749680733854,4.413,2755.4,2754.8,0.7402]
["bitfinex","ETHUSD",1749680734356,4.36006522,2756.8,2754.8,7.07018264]
["bitfinex","ETHUSD",1749680734549,4.36006522,2756.8,2754.6,10.0]
["bitfinex","ETHUSD",1749680734550,4.413,2756.7,2755.2,7.07018264]
["bitfinex","ETHUSD",1749680734749,3.62806208,2756.3,2755.2,7.07018264]
["bitfinex","ETHUSD",1749680734974,4.412,2756.2,2755.2,7.07018264]
["bitfinex","ETHUSD",1749680735485,8.04019419,2756.2,2755.2,7.07018264]
["bitfinex","ETHUSD",1749680735645,8.04019419,2756.2,2755.3,0.70701826]
["bitfinex","ETHUSD",1749680736086,8.04022823,2756.2,2755.3,0.70701826]
["bitfinex","ETHUSD",1749680736383,3.62840289,2756.1,2754.9,7.7772009]
["bitfinex","ETHUSD",1749680736578,4.402,2756.0,2754.9,7.7772009]
["bitfinex","ETHUSD",1749680736787,3.62812279,2756.3,2754.9,7.7772009]
["bitfinex","ETHUSD",1749680736985,1.385,2757.0,2755.5,0.7514]
["bitfinex","ETHUSD",1749680737142,4.399,2756.8,2755.7,7.07018264]
["bitfinex","ETHUSD",1749680737347,3.62780331,2756.5,2755.8,0.7514]
["bitfinex","ETHUSD",1749680737691,3.62752566,2756.7,2755.8,0.7514]
["bitfinex","ETHUSD",1749680737848,3.62857868,2755.9,2755.8,0.7514]
["bitfinex","ETHUSD",1749680738058,3.6294991,2755.3,2755.0,0.7514]
["bitfinex","ETHUSD",1749680738297,3.62963231,2755.1,2755.0,0.7514]
["bitfinex","ETHUSD",1749680738587,3.62963231,2755.1,2754.2,0.7514]
["bitfinex","ETHUSD",1749680738588,4.398,2755.1,2754.2,0.7514]
["bitfinex","ETHUSD",1749680738785,3.62969937,2755.1,2754.2,0.9363015]
["bitfinex","ETHUSD",1749680738991,8.02987922,2755.0,2754.2,0.9363015]
["bitfinex","ETHUSD",1749680739202,4.4,2755.0,2754.2,0.9363015]
["bitfinex","ETHUSD",1749680739364,4.398,2754.9,2754.5,0.1808]
["bitfinex","ETHUSD",1749680739563,3.63025126,2754.7,2754.5,0.1808]
["bitfinex","ETHUSD",1749680739781,8.0279434,2754.9,2754.2,0.7514]
["bitfinex","ETHUSD",1749680739782,4.398,2754.9,2754.2,0.7514]
["bitfinex","ETHUSD",1749680740094,0.1808,2754.6,2754.2,0.7514]
["bitfinex","ETHUSD",1749680740386,4.393,2754.5,2754.2,0.7514]
["bitfinex","ETHUSD",1749680741109,0.1808,2754.6,2754.2,0.7514]
["bitfinex","ETHUSD",1749680741110,4.389,2754.6,2754.4,0.1808]
["bitfinex","ETHUSD",1749680741254,4.389,2754.6,2754.2,0.7514]
["bitfinex","ETHUSD",1749680741453,4.389,2754.6,2754.2,2.00734]
["bitfinex","ETHUSD",1749680741905,3.6292634,2755.4,2754.4,7.07018264]
["bitfinex","ETHUSD",1749680742068,3.63004032,2754.8,2754.6,0.7514]
["bitfinex","ETHUSD",1749680742262,8.01415936,2754.7,2754.6,0.7514]
["bitfinex","ETHUSD",1749680742456,8.19495936,2754.7,2754.6,0.7514]
["bitfinex","ETHUSD",1749680743989,4.5648,2754.7,2754.0,0.8179]
["bitfinex","ETHUSD",1749680744162,3.63095021,2754.1,2754.0,0.8179]
["bitfinex","ETHUSD",1749680744382,3.63108206,2754.0,2753.9,10.18595041]
["bitfinex","ETHUSD",1749680745174,0.7695,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749680745423,3.63095021,2754.1,2753.1,0.8579]
["bitfinex","ETHUSD",1749680745573,3.63147764,2753.7,2753.1,0.8579]
["bitfinex","ETHUSD",1749680745919,2.1545,2754.2,2753.1,0.8579]
["bitfinex","ETHUSD",1749680745920,3.63090655,2754.2,2753.1,0.8579]
["bitfinex","ETHUSD",1749680746089,3.63059442,2754.4,2753.1,0.8579]
["bitfinex","ETHUSD",1749680746295,3.63068656,2754.3,2753.1,0.8579]
["bitfinex","ETHUSD",1749680746615,4.408,2754.2,2753.1,0.8579]
["bitfinex","ETHUSD",1749680746774,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680746969,8.03913714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680747587,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680748012,8.05613714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680749322,8.83873714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680749525,10.22073714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680750186,4.41473714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680750386,10.21773714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680750587,8.05013714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680751026,8.04913714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680753015,8.03813714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680753645,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680754011,8.03513714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680754918,8.79363714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680755519,10.17463714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680755709,10.52955562,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680756853,10.4357522,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680758359,10.4177522,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680758561,24.03993484,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749680758761,3.63292886,2752.6,2752.5,0.05]
["bitfinex","ETHUSD",1749680758920,8.01392886,2752.6,2752.5,0.05]
["bitfinex","ETHUSD",1749680759879,8.79652886,2752.6,2752.5,0.05]
["bitfinex","ETHUSD",1749680760259,3.8146768,2752.5,2751.3,0.0894]
["bitfinex","ETHUSD",1749680760444,3.63425326,2751.6,2751.3,0.0894]
["bitfinex","ETHUSD",1749680760632,4.373,2751.5,2751.3,0.0894]
["bitfinex","ETHUSD",1749680761030,3.63477755,2751.2,2751.1,0.2466]
["bitfinex","ETHUSD",1749680761235,3.63477755,2751.2,2748.9,0.18916272]
["bitfinex","ETHUSD",1749680761236,30.0,2750.5,2749.1,0.02224162]
["bitfinex","ETHUSD",1749680761530,3.63742179,2749.2,2749.1,0.02224162]
["bitfinex","ETHUSD",1749680761731,3.6398049,2747.4,2747.3,10.70936639]
["bitfinex","ETHUSD",1749680761930,8.61821237,2747.4,2747.3,10.70936639]
["bitfinex","ETHUSD",1749680762140,8.61821237,2747.4,2743.9,8.74182149]
["bitfinex","ETHUSD",1749680762141,45.16857859,2747.4,2744.7,1.091961]
["bitfinex","ETHUSD",1749680762342,3.64123193,2746.4,2744.4,0.36037966]
["bitfinex","ETHUSD",1749680762541,3.64139538,2746.2,2745.1,1.622]
["bitfinex","ETHUSD",1749680762859,4.19272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680763028,8.37172184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680763232,4.729,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680763471,0.30326232,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680763628,0.36106983,2746.5,2745.2,0.7528]
["bitfinex","ETHUSD",1749680763832,0.36106983,2746.5,2745.4,0.7528]
["bitfinex","ETHUSD",1749680764074,0.36106983,2746.5,2745.5,1.582]
["bitfinex","ETHUSD",1749680764284,0.7933,2747.7,2745.5,0.00353645]
["bitfinex","ETHUSD",1749680764461,0.35776426,2746.9,2745.5,0.00353645]
["bitfinex","ETHUSD",1749680764668,0.7933,2748.0,2745.6,0.7528]
["bitfinex","ETHUSD",1749680764982,3.63890371,2748.1,2746.3,0.8101]
["bitfinex","ETHUSD",1749680765145,5.209,2747.9,2746.3,0.8101]
["bitfinex","ETHUSD",1749680765351,3.63928633,2747.8,2746.3,0.8101]
["bitfinex","ETHUSD",1749680765548,5.21,2747.9,2746.4,0.00482959]
["bitfinex","ETHUSD",1749680765781,3.63934582,2747.8,2746.4,0.00482959]
["bitfinex","ETHUSD",1749680765981,5.21,2747.9,2746.4,0.00482959]
["bitfinex","ETHUSD",1749680766335,3.63825154,2748.6,2746.4,0.00482959]
["bitfinex","ETHUSD",1749680766336,0.8118,2749.6,2746.7,9.04844471]
["bitfinex","ETHUSD",1749680766540,5.238,2749.5,2746.9,0.8035]
["bitfinex","ETHUSD",1749680767039,3.63778875,2749.0,2747.1,0.8035]
["bitfinex","ETHUSD",1749680767257,3.63573927,2750.5,2747.3,0.8035]
["bitfinex","ETHUSD",1749680767456,30.0,2750.7,2748.1,10.8035]
["bitfinex","ETHUSD",1749680767656,3.63736443,2749.3,2748.4,0.7517]
["bitfinex","ETHUSD",1749680767859,3.63702491,2749.5,2748.4,0.7517]
["bitfinex","ETHUSD",1749680768076,3.6380742,2748.8,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680768257,3.63781876,2748.9,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680768456,5.255,2749.2,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680768674,3.63812282,2748.7,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680768875,3.63821581,2748.6,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680769879,4.13821581,2748.6,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680770242,0.5,2748.6,2748.5,0.0048259]
["bitfinex","ETHUSD",1749680770446,5.241,2749.4,2748.5,0.7971259]
["bitfinex","ETHUSD",1749680770638,8.87826721,2749.4,2748.5,0.7971259]
["bitfinex","ETHUSD",1749680770877,5.241,2749.4,2748.5,0.7971259]
["bitfinex","ETHUSD",1749680771077,3.6377964,2749.0,2748.5,0.7971259]
["bitfinex","ETHUSD",1749680771281,3.63804445,2748.8,2748.5,0.7971259]
["bitfinex","ETHUSD",1749680771487,3.6379715,2748.8,2748.6,0.1816]
["bitfinex","ETHUSD",1749680771785,5.245,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749680772010,3.63795466,2748.8,2748.5,0.7923]
["bitfinex","ETHUSD",1749680772195,8.88286116,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749680772389,3.6379511,2748.8,2748.7,0.1816]
["bitfinex","ETHUSD",1749680772778,8.8828667,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749680772987,3.6379511,2748.8,2748.7,0.1816]
["bitfinex","ETHUSD",1749680773569,5.241,2749.1,2748.7,0.1816]
["bitfinex","ETHUSD",1749680773807,9.04844471,2750.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749680773970,9.04844471,2749.8,2748.5,0.7923]
["bitfinex","ETHUSD",1749680774300,3.63742179,2749.2,2749.1,0.1816]
["bitfinex","ETHUSD",1749680774504,8.85642179,2749.2,2749.1,0.1816]
["bitfinex","ETHUSD",1749680774710,3.6379511,2748.8,2748.7,0.1816]
["bitfinex","ETHUSD",1749680774868,3.63821581,2748.6,2748.5,0.9739]
["bitfinex","ETHUSD",1749680775070,3.63821581,2748.6,2746.4,6.279]
["bitfinex","ETHUSD",1749680775071,0.1816,2748.5,2746.9,0.8318]
["bitfinex","ETHUSD",1749680775298,3.63953996,2747.6,2747.5,0.1816]
["bitfinex","ETHUSD",1749680775509,3.6398049,2747.4,2747.3,0.1816]
["bitfinex","ETHUSD",1749680775818,5.217,2747.4,2747.1,0.1816]
["bitfinex","ETHUSD",1749680775966,3.6399677,2747.3,2747.1,0.1816]
["bitfinex","ETHUSD",1749680776167,5.211,2747.4,2746.9,0.8318]
["bitfinex","ETHUSD",1749680776412,1.05230614,2749.5,2746.1,0.35929732]
["bitfinex","ETHUSD",1749680776413,1.87980614,2749.7,2747.3,0.7928]
["bitfinex","ETHUSD",1749680776618,3.63642166,2750.0,2747.8,0.55]
["bitfinex","ETHUSD",1749680776822,9.04844471,2750.5,2748.1,0.7928]
["bitfinex","ETHUSD",1749680776974,3.63725217,2749.4,2748.2,0.30375613]
["bitfinex","ETHUSD",1749680777172,3.63702491,2749.5,2748.2,0.30375613]
["bitfinex","ETHUSD",1749680777390,3.63751531,2749.2,2748.2,0.30375613]
["bitfinex","ETHUSD",1749680777587,3.63749548,2749.2,2748.2,0.30375613]
["bitfinex","ETHUSD",1749680777814,3.63861296,2748.3,2748.2,0.30375613]
["bitfinex","ETHUSD",1749680778022,3.63967242,2747.5,2747.4,0.8219]
["bitfinex","ETHUSD",1749680778568,3.63967242,2747.5,2745.5,12.61514471]
["bitfinex","ETHUSD",1749680778771,9.04844471,2746.9,2745.7,0.8219]
["bitfinex","ETHUSD",1749680778968,9.04844471,2746.5,2745.7,0.8219]
["bitfinex","ETHUSD",1749680779281,9.04844471,2746.1,2745.1,0.8001]
["bitfinex","ETHUSD",1749680779483,3.64272184,2745.2,2745.1,0.8001]
["bitfinex","ETHUSD",1749680779683,3.64073251,2746.7,2745.1,0.8001]
["bitfinex","ETHUSD",1749680780009,9.04844471,2746.4,2745.1,1.10419916]
["bitfinex","ETHUSD",1749680780213,3.64272184,2745.2,2745.1,1.10419916]
["bitfinex","ETHUSD",1749680780414,9.04844471,2746.0,2745.1,0.34409916]
["bitfinex","ETHUSD",1749680780625,3.64192585,2745.8,2745.1,0.34409916]
["bitfinex","ETHUSD",1749680780840,9.04844471,2746.4,2745.1,0.34409916]
["bitfinex","ETHUSD",1749680780978,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680781330,3.64133455,2746.3,2745.1,0.04]
["bitfinex","ETHUSD",1749680781509,5.215,2746.5,2745.2,0.7601]
["bitfinex","ETHUSD",1749680781673,0.8247,2747.1,2745.2,0.7601]
["bitfinex","ETHUSD",1749680781674,3.64145365,2746.2,2745.2,0.7601]
["bitfinex","ETHUSD",1749680781930,8.85627342,2746.3,2745.2,0.7601]
["bitfinex","ETHUSD",1749680782104,5.215,2746.3,2745.2,0.7601]
["bitfinex","ETHUSD",1749680782725,3.64258915,2745.3,2745.2,0.7601]
["bitfinex","ETHUSD",1749680782876,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680783799,8.85572184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749680784226,3.64209301,2745.7,2743.7,0.8322]
["bitfinex","ETHUSD",1749680784227,0.7928,2745.1,2743.7,0.8322]
["bitfinex","ETHUSD",1749680784414,9.04844471,2745.0,2743.7,0.8322]
["bitfinex","ETHUSD",1749680784607,3.64404926,2744.2,2743.7,0.8322]
["bitfinex","ETHUSD",1749680784807,8.85704926,2744.2,2743.7,0.8322]
["bitfinex","ETHUSD",1749680784991,0.35827569,2745.6,2743.7,0.8322]
["bitfinex","ETHUSD",1749680785192,9.84124471,2745.7,2743.7,0.8322]
["bitfinex","ETHUSD",1749680785506,9.04844471,2746.4,2744.4,0.55]
["bitfinex","ETHUSD",1749680785817,2.7778,2746.5,2744.7,0.55]
["bitfinex","ETHUSD",1749680785818,3.64100898,2746.5,2744.7,0.55]
["bitfinex","ETHUSD",1749680786120,0.82151609,2747.0,2744.3,0.3570375]
["bitfinex","ETHUSD",1749680786121,5.219,2746.4,2745.1,0.8322]
["bitfinex","ETHUSD",1749680786302,0.7928,2747.7,2745.4,0.55]
["bitfinex","ETHUSD",1749680786303,5.22,2746.5,2745.4,0.55]
["bitfinex","ETHUSD",1749680786489,8.86100973,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749680786679,5.22,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749680786876,5.22,2746.5,2745.3,0.8322]
["bitfinex","ETHUSD",1749680787118,5.22,2746.5,2744.2,1.10110744]
["bitfinex","ETHUSD",1749680787119,3.64245647,2745.4,2744.2,1.10110744]
["bitfinex","ETHUSD",1749680787418,0.7928,2746.4,2744.5,0.8322]
["bitfinex","ETHUSD",1749680787419,3.64272184,2745.2,2744.5,0.8322]
["bitfinex","ETHUSD",1749680787585,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680787916,3.64386675,2744.4,2744.3,0.1816]
["bitfinex","ETHUSD",1749680788114,9.04844471,2744.7,2744.1,0.04]
["bitfinex","ETHUSD",1749680788321,3.6437837,2744.4,2744.3,0.1816]
["bitfinex","ETHUSD",1749680788481,9.04844471,2744.7,2744.1,0.04]
["bitfinex","ETHUSD",1749680788686,5.205,2744.6,2744.3,0.1816]
["bitfinex","ETHUSD",1749680788888,0.1816,2744.9,2744.3,0.1816]
["bitfinex","ETHUSD",1749680789118,0.1816,2745.5,2744.8,0.1816]
["bitfinex","ETHUSD",1749680789317,8.84476622,2745.2,2744.2,0.8017]
["bitfinex","ETHUSD",1749680789638,12.69103386,2745.3,2745.2,0.1816]
["bitfinex","ETHUSD",1749680789816,0.1816,2744.9,2744.4,0.1816]
["bitfinex","ETHUSD",1749680789989,3.64391648,2744.3,2744.2,0.8017]
["bitfinex","ETHUSD",1749680790190,3.64391648,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749680790191,5.197,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749680790497,17.89249397,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680790727,12.69249397,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680790943,9.23004471,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749680791124,5.201,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680791446,9.04844471,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749680791592,18.64699397,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680791792,12.69249397,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680792009,8.85804926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680792238,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749680792738,3.64418206,2744.1,2744.0,10.97107438]
["bitfinex","ETHUSD",1749680792946,9.04844471,2743.7,2742.6,0.8017]
["bitfinex","ETHUSD",1749680793435,5.206,2743.6,2742.6,0.8017]
["bitfinex","ETHUSD",1749680793651,9.04844471,2744.1,2742.6,0.8017]
["bitfinex","ETHUSD",1749680793794,1.0340697,2744.8,2742.3,0.14389626]
["bitfinex","ETHUSD",1749680793795,9.04844471,2744.9,2743.3,0.55]
["bitfinex","ETHUSD",1749680793998,9.04844471,2745.9,2743.6,0.8017]
["bitfinex","ETHUSD",1749680794334,4.67550963,2746.2,2744.3,0.55]
["bitfinex","ETHUSD",1749680794335,5.205,2745.8,2744.3,0.55]
["bitfinex","ETHUSD",1749680794499,14.25344471,2745.8,2744.4,0.8017]
["bitfinex","ETHUSD",1749680794912,3.64221859,2745.6,2744.4,0.8017]
["bitfinex","ETHUSD",1749680795207,14.25344471,2745.8,2744.4,0.8017]
["bitfinex","ETHUSD",1749680795604,3.64223234,2745.6,2744.4,0.8017]
["bitfinex","ETHUSD",1749680795815,3.64169189,2746.0,2744.5,0.55]
["bitfinex","ETHUSD",1749680796020,4.8278137,2746.4,2745.0,0.8017]
["bitfinex","ETHUSD",1749680796231,9.04844471,2746.0,2745.2,0.8017]
["bitfinex","ETHUSD",1749680796395,5.189,2745.9,2745.2,0.8017]
["bitfinex","ETHUSD",1749680796596,5.189,2745.9,2745.3,0.304077]
["bitfinex","ETHUSD",1749680796810,5.201,2745.8,2745.3,0.304077]
["bitfinex","ETHUSD",1749680797011,9.04844471,2746.8,2745.2,0.8017]
["bitfinex","ETHUSD",1749680797242,3.64086506,2746.6,2745.2,0.8017]
["bitfinex","ETHUSD",1749680797457,9.04844471,2746.4,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680797600,3.64204673,2745.8,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680797949,5.195,2745.7,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680798246,12.69014387,2746.0,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680798398,5.193,2745.6,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680798802,12.69014474,2746.0,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680799144,5.178,2745.9,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680799311,5.178,2745.8,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680799511,5.178,2745.7,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680799729,5.178,2745.6,2745.2,1.10578808]
["bitfinex","ETHUSD",1749680800549,5.178,2745.6,2745.5,0.1816]
["bitfinex","ETHUSD",1749680800702,5.165,2745.6,2745.5,0.1816]
["bitfinex","ETHUSD",1749680801312,5.159,2745.7,2745.5,0.1816]
["bitfinex","ETHUSD",1749680801531,9.04844471,2746.3,2745.5,0.1816]
["bitfinex","ETHUSD",1749680801737,5.156,2746.2,2745.8,0.1816]
["bitfinex","ETHUSD",1749680801914,3.64179321,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749680802842,3.64171076,2746.0,2745.8,0.1816]
["bitfinex","ETHUSD",1749680803054,3.64144908,2746.2,2745.8,0.1816]
["bitfinex","ETHUSD",1749680803360,1.03285034,2747.0,2746.2,0.7624]
["bitfinex","ETHUSD",1749680803539,1.03285034,2747.7,2746.3,0.55]
["bitfinex","ETHUSD",1749680803851,1.03285034,2748.3,2746.5,0.55]
["bitfinex","ETHUSD",1749680804019,0.8322432,2748.4,2746.9,0.55]
["bitfinex","ETHUSD",1749680804220,12.68624105,2749.0,2747.1,0.55]
["bitfinex","ETHUSD",1749680804221,1.03285034,2749.0,2747.1,0.55]
["bitfinex","ETHUSD",1749680804402,0.83284034,2748.9,2747.5,0.55]
["bitfinex","ETHUSD",1749680804606,3.63847284,2748.5,2748.2,0.1816]
["bitfinex","ETHUSD",1749680804916,0.83275056,2748.6,2747.7,0.7624]
["bitfinex","ETHUSD",1749680805117,5.13,2748.5,2747.7,0.7624]
["bitfinex","ETHUSD",1749680805305,5.131,2748.6,2748.5,0.1816]
["bitfinex","ETHUSD",1749680805651,0.83260643,2749.2,2748.5,0.1816]
["bitfinex","ETHUSD",1749680805866,5.129,2749.1,2748.6,0.7624]
["bitfinex","ETHUSD",1749680806016,8.76665676,2749.1,2748.7,0.1816]
["bitfinex","ETHUSD",1749680806364,3.6379511,2748.8,2748.7,0.1816]
["bitfinex","ETHUSD",1749680806712,5.129,2749.1,2748.7,0.1816]
["bitfinex","ETHUSD",1749680806713,3.63785674,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749680806914,9.23004471,2749.3,2748.7,0.1816]
["bitfinex","ETHUSD",1749680807159,3.63755902,2749.1,2748.8,0.1816]
["bitfinex","ETHUSD",1749680807377,5.112,2749.2,2748.8,0.1816]
["bitfinex","ETHUSD",1749680807518,0.83252012,2749.1,2748.8,0.1816]
["bitfinex","ETHUSD",1749680807720,0.83252012,2749.1,2748.6,0.7624]
["bitfinex","ETHUSD",1749680807721,1.03285034,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1749680807919,1.40307485,2749.7,2748.6,0.7624]
["bitfinex","ETHUSD",1749680807920,5.93860068,2749.4,2748.6,0.7624]
["bitfinex","ETHUSD",1749680808229,8.74320749,2749.4,2749.1,0.1816]
["bitfinex","ETHUSD",1749680808573,1.03285034,2749.8,2748.6,0.7624]
["bitfinex","ETHUSD",1749680808778,5.93588804,2749.7,2749.4,0.1816]
["bitfinex","ETHUSD",1749680808921,9.04844471,2749.9,2748.6,0.7624]
["bitfinex","ETHUSD",1749680809118,5.102,2749.6,2749.5,0.1816]
["bitfinex","ETHUSD",1749680809658,3.63658148,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749680810017,5.089,2749.9,2749.6,0.8028]
["bitfinex","ETHUSD",1749680810273,14.13744471,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749680810417,9.04844471,2750.3,2749.5,0.1816]
["bitfinex","ETHUSD",1749680810851,0.83072994,2750.8,2749.6,0.8028]
["bitfinex","ETHUSD",1749680811050,0.35514296,2751.1,2749.6,0.8028]
["bitfinex","ETHUSD",1749680811249,9.04844471,2751.2,2749.6,0.8028]
["bitfinex","ETHUSD",1749680811468,13.48654035,2751.6,2749.8,0.8028]
["bitfinex","ETHUSD",1749680811660,5.092,2751.5,2749.8,0.8028]
["bitfinex","ETHUSD",1749680811866,5.09,2751.4,2749.8,0.8028]
["bitfinex","ETHUSD",1749680812163,1.03285034,2752.7,2750.1,0.8028]
["bitfinex","ETHUSD",1749680812364,9.04844471,2752.4,2750.4,0.8028]
["bitfinex","ETHUSD",1749680812659,3.63385544,2751.9,2750.4,0.8028]
["bitfinex","ETHUSD",1749680812819,9.04844471,2752.4,2750.2,1.98512447]
["bitfinex","ETHUSD",1749680812820,9.04844471,2752.4,2750.6,0.7554]
["bitfinex","ETHUSD",1749680813021,9.04844471,2752.8,2750.7,0.7554]
["bitfinex","ETHUSD",1749680813222,5.08,2752.7,2750.7,0.7554]
["bitfinex","ETHUSD",1749680813458,0.18925046,2753.1,2751.0,0.7554]
["bitfinex","ETHUSD",1749680813658,0.18925046,2753.1,2751.7,10.0]
["bitfinex","ETHUSD",1749680813861,0.18925046,2753.1,2750.8,1.07554]
["bitfinex","ETHUSD",1749680813862,9.04844471,2753.0,2751.8,0.7554]
["bitfinex","ETHUSD",1749680814174,9.04844471,2753.4,2751.8,0.7554]
["bitfinex","ETHUSD",1749680814464,1.2211673,2754.4,2751.8,0.7554]
["bitfinex","ETHUSD",1749680814465,9.04844471,2752.6,2751.8,0.7554]
["bitfinex","ETHUSD",1749680815166,5.50472129,2753.7,2751.8,0.7554]
["bitfinex","ETHUSD",1749680815167,5.076,2752.8,2751.8,0.7554]
["bitfinex","ETHUSD",1749680815369,9.04844471,2752.6,2751.8,0.7554]
["bitfinex","ETHUSD",1749680815735,3.63245022,2753.0,2751.8,0.7554]
["bitfinex","ETHUSD",1749680815934,9.04844471,2752.9,2751.8,0.7554]
["bitfinex","ETHUSD",1749680816152,1.55443591,2753.3,2751.8,0.7554]
["bitfinex","ETHUSD",1749680816363,9.04844471,2753.1,2751.8,0.7554]
["bitfinex","ETHUSD",1749680816672,5.061,2753.0,2751.8,0.7554]
["bitfinex","ETHUSD",1749680816838,1.55443591,2753.3,2751.8,0.7554]
["bitfinex","ETHUSD",1749680817040,1.55443591,2753.3,2752.0,0.7554]
["bitfinex","ETHUSD",1749680817267,0.29145672,2753.3,2752.2,0.7554]
["bitfinex","ETHUSD",1749680817623,0.29145672,2753.3,2752.4,0.7634]
["bitfinex","ETHUSD",1749680817824,0.29145672,2753.3,2752.5,0.3032816]
["bitfinex","ETHUSD",1749680818237,3.92349741,2753.3,2752.5,0.3032816]
["bitfinex","ETHUSD",1749680818438,9.04844471,2753.0,2752.5,0.3032816]
["bitfinex","ETHUSD",1749680819547,12.6808585,2753.0,2752.5,0.3032816]
["bitfinex","ETHUSD",1749680819762,9.04844471,2752.6,2752.4,0.7634]
["bitfinex","ETHUSD",1749680819967,9.04844471,2752.6,2752.5,0.1816]
["bitfinex","ETHUSD",1749680820161,14.08144471,2752.6,2752.5,0.1816]
["bitfinex","ETHUSD",1749680820366,9.04844471,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749680820536,0.29145672,2753.3,2752.6,1.821]
["bitfinex","ETHUSD",1749680820751,0.29145672,2753.3,2752.8,0.8297]
["bitfinex","ETHUSD",1749680821581,0.29145672,2753.3,2753.2,0.1816]
["bitfinex","ETHUSD",1749680821880,0.29145672,2753.3,2753.2,0.9755]
["bitfinex","ETHUSD",1749680822450,9.04844471,2754.8,2753.2,0.9755]
["bitfinex","ETHUSD",1749680822651,5.007,2754.7,2753.2,0.9755]
["bitfinex","ETHUSD",1749680822850,3.62959322,2755.2,2754.6,0.1808]
["bitfinex","ETHUSD",1749680823073,9.04844471,2754.9,2754.6,0.1808]
["bitfinex","ETHUSD",1749680823274,9.04844471,2754.9,2754.3,0.7939]
["bitfinex","ETHUSD",1749680823478,9.04844471,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1749680823681,0.1808,2755.6,2754.8,0.1808]
["bitfinex","ETHUSD",1749680823868,0.8078,2755.8,2754.8,0.1808]
["bitfinex","ETHUSD",1749680823869,4.999,2755.2,2754.8,0.1808]
["bitfinex","ETHUSD",1749680824182,9.04844471,2755.3,2754.3,0.7939]
["bitfinex","ETHUSD",1749680824396,3.63055474,2754.4,2753.8,0.7939]
["bitfinex","ETHUSD",1749680824554,3.63042294,2754.5,2754.4,0.1808]
["bitfinex","ETHUSD",1749680824754,8.99009835,2754.5,2752.8,0.7939]
["bitfinex","ETHUSD",1749680824985,3.6314912,2753.7,2752.9,0.30323753]
["bitfinex","ETHUSD",1749680825165,0.1808,2754.2,2753.7,0.1808]
["bitfinex","ETHUSD",1749680825487,3.63240101,2753.0,2752.9,0.30323753]
["bitfinex","ETHUSD",1749680825698,9.04844471,2753.0,2752.9,0.30323753]
["bitfinex","ETHUSD",1749680825988,12.68084572,2753.0,2752.9,0.30323753]
["bitfinex","ETHUSD",1749680826144,14.03344471,2753.0,2752.9,0.30323753]
["bitfinex","ETHUSD",1749680826338,0.1808,2753.5,2752.9,0.48483753]
["bitfinex","ETHUSD",1749680826541,4.985,2753.4,2753.3,0.1808]
["bitfinex","ETHUSD",1749680826850,3.63238269,2753.1,2752.2,0.7939]
["bitfinex","ETHUSD",1749680827055,9.04844471,2752.8,2752.2,1.05529]
["bitfinex","ETHUSD",1749680827257,14.43841187,2754.4,2752.2,1.05529]
["bitfinex","ETHUSD",1749680827258,13.63226907,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1749680827455,3.63240101,2753.0,2752.2,0.7939]
["bitfinex","ETHUSD",1749680827665,9.04844471,2752.6,2752.2,0.7939]
["bitfinex","ETHUSD",1749680828072,9.04844471,2752.6,2752.5,0.1816]
["bitfinex","ETHUSD",1749680828659,9.04844471,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749680828867,4.43547072,2753.9,2752.9,0.1816]
["bitfinex","ETHUSD",1749680828868,4.968,2753.1,2752.9,0.1816]
["bitfinex","ETHUSD",1749680829187,4.968,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1749680829864,4.968,2753.1,2752.2,0.7939]
["bitfinex","ETHUSD",1749680830058,9.04844471,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1749680830259,9.04844471,2753.4,2753.0,0.1816]
["bitfinex","ETHUSD",1749680830569,9.04844471,2753.8,2752.9,0.7541]
["bitfinex","ETHUSD",1749680830785,14.00444471,2753.8,2752.9,0.7541]
["bitfinex","ETHUSD",1749680831088,3.63097295,2754.1,2752.9,0.7541]
["bitfinex","ETHUSD",1749680831089,9.04844471,2754.1,2752.9,0.7541]
["bitfinex","ETHUSD",1749680831260,4.955,2754.0,2752.9,0.7541]
["bitfinex","ETHUSD",1749680831770,4.955,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1749680832360,9.04844471,2754.1,2753.9,0.1808]
["bitfinex","ETHUSD",1749680832565,4.947,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1749680832773,9.04844471,2754.6,2754.0,0.8272]
["bitfinex","ETHUSD",1749680832977,9.04844471,2754.2,2753.1,0.8272]
["bitfinex","ETHUSD",1749680833179,9.04844471,2753.6,2753.1,0.8272]
["bitfinex","ETHUSD",1749680833495,9.04844471,2753.2,2753.1,0.8272]
["bitfinex","ETHUSD",1749680833653,13.98944471,2753.6,2753.1,1.0088]
["bitfinex","ETHUSD",1749680834052,13.98944471,2753.6,2753.5,0.1808]
["bitfinex","ETHUSD",1749680834353,13.98944471,2753.6,2752.4,0.7659]
["bitfinex","ETHUSD",1749680834708,9.04844471,2753.2,2752.4,0.7659]
["bitfinex","ETHUSD",1749680834864,13.98844471,2753.2,2752.4,0.7659]
["bitfinex","ETHUSD",1749680835064,9.04844471,2752.8,2751.5,0.7659]
["bitfinex","ETHUSD",1749680835479,4.933,2752.7,2751.5,0.7659]
["bitfinex","ETHUSD",1749680835674,9.04844471,2752.0,2751.5,0.7659]
["bitfinex","ETHUSD",1749680835907,9.04844471,2751.6,2751.1,0.7659]
["bitfinex","ETHUSD",1749680836229,4.937,2751.5,2751.1,0.7659]
["bitfinex","ETHUSD",1749680836383,9.04844471,2751.6,2751.1,0.7659]
["bitfinex","ETHUSD",1749680836586,9.04844471,2751.2,2750.5,0.7753]
["bitfinex","ETHUSD",1749680836887,13.98544471,2751.2,2750.5,1.48013]
["bitfinex","ETHUSD",1749680837533,9.04844471,2750.8,2750.5,0.7753]
["bitfinex","ETHUSD",1749680838021,9.04844471,2751.1,2750.5,0.7753]
["bitfinex","ETHUSD",1749680838229,2.78118038,2753.0,2752.2,0.8224]
["bitfinex","ETHUSD",1749680838438,0.1891494,2754.5,2753.1,10.0]
["bitfinex","ETHUSD",1749680838589,0.1891494,2754.5,2753.4,1.4297941]
["bitfinex","ETHUSD",1749680838788,0.1891494,2754.5,2753.3,2.14469115]
["bitfinex","ETHUSD",1749680838789,9.04844471,2754.2,2753.1,1.89474557]
["bitfinex","ETHUSD",1749680838987,9.04844471,2753.7,2753.1,0.8224]
["bitfinex","ETHUSD",1749680839427,9.04844471,2753.7,2752.6,1.4297941]
["bitfinex","ETHUSD",1749680839428,5.046,2753.9,2752.7,1.07234557]
["bitfinex","ETHUSD",1749680839733,12.67883491,2754.6,2753.1,1.07234557]
["bitfinex","ETHUSD",1749680839899,9.04844471,2755.0,2753.4,1.07234557]
["bitfinex","ETHUSD",1749680840228,5.055,2755.2,2754.0,1.07234557]
["bitfinex","ETHUSD",1749680840537,3.62989582,2754.9,2753.9,1.07234557]
["bitfinex","ETHUSD",1749680840696,5.055,2754.8,2753.8,1.89474557]
["bitfinex","ETHUSD",1749680840890,0.5055,2754.7,2753.8,1.89474557]
["bitfinex","ETHUSD",1749680841231,5.05,2755.2,2754.0,1.07234557]
["bitfinex","ETHUSD",1749680841529,5.05,2755.2,2754.1,1.07234557]
["bitfinex","ETHUSD",1749680842390,0.7868,2755.6,2754.3,1.07234557]
["bitfinex","ETHUSD",1749680842610,5.045,2755.5,2754.5,1.07234557]
["bitfinex","ETHUSD",1749680843207,5.045,2755.5,2754.6,1.07234557]
["bitfinex","ETHUSD",1749680843408,0.58318,2755.4,2754.6,1.07234557]
["bitfinex","ETHUSD",1749680844140,0.58318,2755.4,2754.7,0.8152]
["bitfinex","ETHUSD",1749680844300,5.032,2755.5,2755.1,0.1808]
["bitfinex","ETHUSD",1749680845532,5.032,2755.5,2755.2,0.1808]
["bitfinex","ETHUSD",1749680845925,5.032,2755.5,2754.7,1.88754557]
["bitfinex","ETHUSD",1749680846106,5.032,2755.5,2755.4,0.1808]
["bitfinex","ETHUSD",1749680846897,0.1808,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749680847095,0.791,2756.6,2755.4,0.1808]
["bitfinex","ETHUSD",1749680847096,5.782,2756.6,2755.4,0.1808]
["bitfinex","ETHUSD",1749680847324,12.67602661,2756.7,2755.4,0.1808]
["bitfinex","ETHUSD",1749680847325,9.04844471,2756.7,2755.5,0.779]
["bitfinex","ETHUSD",1749680847541,4.4181393,2757.0,2755.5,1.85134557]
["bitfinex","ETHUSD",1749680847739,4.987,2756.9,2755.5,1.85134557]
["bitfinex","ETHUSD",1749680847897,9.04844471,2756.6,2755.5,1.85134557]
["bitfinex","ETHUSD",1749680848101,9.04844471,2756.0,2755.4,1.07234557]
["bitfinex","ETHUSD",1749680848307,14.03144471,2756.2,2754.9,1.07234557]
["bitfinex","ETHUSD",1749680848536,4.983,2756.2,2754.9,1.07234557]
["bitfinex","ETHUSD",1749680848736,4.983,2756.2,2755.2,1.07234557]
["bitfinex","ETHUSD",1749680849113,9.04844471,2755.7,2755.1,1.07234557]
["bitfinex","ETHUSD",1749680849434,4.979,2755.8,2755.0,0.779]
["bitfinex","ETHUSD",1749680849646,9.83944471,2756.1,2755.0,0.779]
["bitfinex","ETHUSD",1749680849846,4.982,2756.0,2755.0,0.779]
["bitfinex","ETHUSD",1749680850936,8.61046834,2756.0,2754.7,1.07234557]
["bitfinex","ETHUSD",1749680851135,8.61046586,2756.0,2754.5,0.7501]
["bitfinex","ETHUSD",1749680851339,8.61050742,2756.0,2754.5,0.7501]
["bitfinex","ETHUSD",1749680851638,12.67676689,2756.1,2754.5,10.7501]
["bitfinex","ETHUSD",1749680851639,9.04844471,2756.1,2754.5,10.7501]
["bitfinex","ETHUSD",1749680851964,4.968,2755.9,2755.0,1.07290788]
["bitfinex","ETHUSD",1749680852136,12.67566686,2757.0,2755.2,0.7501]
["bitfinex","ETHUSD",1749680852463,9.04844471,2756.6,2755.2,13.00530867]
["bitfinex","ETHUSD",1749680852637,9.04844471,2756.2,2755.2,0.7501]
["bitfinex","ETHUSD",1749680852839,8.58738188,2756.1,2755.2,0.7501]
["bitfinex","ETHUSD",1749680853038,4.959,2756.1,2755.2,0.7501]
["bitfinex","ETHUSD",1749680854053,9.04844471,2755.8,2755.2,0.7501]
["bitfinex","ETHUSD",1749680854273,12.677241,2755.8,2755.2,0.7501]
["bitfinex","ETHUSD",1749680854457,9.04844471,2755.8,2755.2,0.7501]
["bitfinex","ETHUSD",1749680854765,14.00744471,2756.1,2755.2,0.7501]
["bitfinex","ETHUSD",1749680855070,9.04844471,2756.4,2755.2,0.7501]
["bitfinex","ETHUSD",1749680855374,9.04844471,2757.2,2755.2,1.07181494]
["bitfinex","ETHUSD",1749680855524,4.939,2757.1,2755.5,1.88471494]
["bitfinex","ETHUSD",1749680855728,4.939,2757.1,2755.6,3.21608108]
["bitfinex","ETHUSD",1749680855729,9.04844471,2756.8,2755.6,3.21608108]
["bitfinex","ETHUSD",1749680855931,9.04844471,2756.8,2755.6,0.8129]
["bitfinex","ETHUSD",1749680856474,9.04844471,2757.2,2755.6,0.8129]
["bitfinex","ETHUSD",1749680856627,4.932,2757.6,2756.0,0.8235]
["bitfinex","ETHUSD",1749680856967,9.04844471,2757.9,2756.0,0.8235]
["bitfinex","ETHUSD",1749680857155,9.04844471,2757.9,2756.1,1.07181494]
["bitfinex","ETHUSD",1749680857352,3.62576233,2758.1,2756.4,0.8235]
["bitfinex","ETHUSD",1749680857556,3.62576233,2758.1,2756.5,11.764]
["bitfinex","ETHUSD",1749680857752,4.927,2758.2,2756.6,0.8235]
["bitfinex","ETHUSD",1749680857966,3.62590516,2758.0,2756.6,0.8235]
["bitfinex","ETHUSD",1749680858169,9.04844471,2757.9,2756.6,0.8235]
["bitfinex","ETHUSD",1749680858466,0.1808,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1749680858767,0.1808,2757.8,2756.6,0.8235]
["bitfinex","ETHUSD",1749680858768,4.917,2757.8,2756.6,0.8235]
["bitfinex","ETHUSD",1749680858985,4.915,2758.1,2757.7,0.1808]
["bitfinex","ETHUSD",1749680859265,0.7713,2758.6,2757.7,0.1808]
["bitfinex","ETHUSD",1749680859266,0.35830925,2758.9,2757.8,0.8235]
["bitfinex","ETHUSD",1749680859467,3.62520926,2758.5,2758.1,0.1808]
["bitfinex","ETHUSD",1749680859628,9.22924471,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749680860570,0.39827853,2758.9,2757.8,0.8235]
["bitfinex","ETHUSD",1749680860741,9.04844471,2758.9,2758.5,0.1808]
["bitfinex","ETHUSD",1749680860936,0.1808,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749680861138,3.80563241,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749680861456,0.1808,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749680861628,3.6251586,2758.5,2758.4,0.11324347]
["bitfinex","ETHUSD",1749680861831,3.6251586,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749680861832,3.62536569,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749680862274,3.62546,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749680862569,3.6255197,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749680862861,4.891,2758.6,2757.8,0.8235]
["bitfinex","ETHUSD",1749680863065,3.6253049,2758.4,2758.2,0.1808]
["bitfinex","ETHUSD",1749680863253,3.6256889,2758.1,2757.8,0.1808]
["bitfinex","ETHUSD",1749680863442,4.879,2758.1,2757.4,0.7902]
["bitfinex","ETHUSD",1749680863639,3.6258158,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749680863964,4.879,2758.1,2757.9,0.1808]
["bitfinex","ETHUSD",1749680864170,5.43116118,2758.1,2757.9,0.1808]
["bitfinex","ETHUSD",1749680864463,4.879,2758.1,2757.9,0.1808]
["bitfinex","ETHUSD",1749680864665,4.879,2758.1,2757.4,0.7902]
["bitfinex","ETHUSD",1749680864865,4.879,2758.1,2758.0,0.1808]
["bitfinex","ETHUSD",1749680866038,8.50468434,2758.1,2757.4,0.7902]
["bitfinex","ETHUSD",1749680866380,8.50471261,2758.1,2757.8,0.1808]
["bitfinex","ETHUSD",1749680866966,8.50471134,2758.1,2757.8,0.1808]
["bitfinex","ETHUSD",1749680867165,4.879,2758.1,2757.8,0.1808]
["bitfinex","ETHUSD",1749680867465,4.879,2758.1,2758.0,0.1808]
["bitfinex","ETHUSD",1749680869133,8.50468434,2758.1,2757.4,0.7902]
["bitfinex","ETHUSD",1749680869474,9.04844471,2757.9,2757.6,0.1808]
["bitfinex","ETHUSD",1749680869633,4.836,2757.8,2757.6,0.1808]
["bitfinex","ETHUSD",1749680869832,9.04844471,2758.7,2757.4,0.7902]
["bitfinex","ETHUSD",1749680870066,0.1808,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749680870270,4.831,2758.7,2758.6,0.1808]
["bitfinex","ETHUSD",1749680870470,9.04844471,2759.0,2758.2,0.7738]
["bitfinex","ETHUSD",1749680870774,14.05924471,2759.3,2758.6,0.1808]
["bitfinex","ETHUSD",1749680870934,9.04844471,2759.3,2758.2,0.7738]
["bitfinex","ETHUSD",1749680871132,9.04844471,2759.3,2759.2,0.1808]
["bitfinex","ETHUSD",1749680871336,17.49765973,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1749680871558,3.6243295,2759.2,2758.9,0.1808]
["bitfinex","ETHUSD",1749680871760,17.49761445,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1749680871978,13.87344471,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1749680872160,3.62489162,2758.8,2758.2,0.7738]
["bitfinex","ETHUSD",1749680872363,17.49042563,2758.7,2758.2,0.7738]
["bitfinex","ETHUSD",1749680872673,4.817,2758.7,2758.2,0.7738]
["bitfinex","ETHUSD",1749680872874,9.04844471,2759.1,2758.2,0.7738]
["bitfinex","ETHUSD",1749680873182,4.812,2759.0,2758.2,0.7738]
["bitfinex","ETHUSD",1749680873469,9.04844471,2758.7,2758.2,0.7738]
["bitfinex","ETHUSD",1749680873876,4.807,2758.6,2758.2,0.7738]
["bitfinex","ETHUSD",1749680874434,8.43208791,2758.6,2758.2,0.7738]
["bitfinex","ETHUSD",1749680875534,4.795,2758.5,2758.2,0.7738]
["bitfinex","ETHUSD",1749680875730,8.4202054,2758.5,2758.2,0.7738]
["bitfinex","ETHUSD",1749680875949,12.67381081,2758.4,2757.8,0.8184]
["bitfinex","ETHUSD",1749680876187,9.04844471,2758.4,2757.8,0.8184]
["bitfinex","ETHUSD",1749680876397,9.04844471,2758.8,2757.8,0.8184]
["bitfinex","ETHUSD",1749680876582,4.784,2758.7,2757.8,0.8184]
["bitfinex","ETHUSD",1749680876885,8.31828466,2758.7,2757.8,1.89021494]
["bitfinex","ETHUSD",1749680877113,9.04844471,2758.4,2757.8,0.8184]
["bitfinex","ETHUSD",1749680877287,13.82544471,2758.4,2757.8,0.8184]
["bitfinex","ETHUSD",1749680877671,9.04844471,2758.4,2757.8,0.8184]
["bitfinex","ETHUSD",1749680877887,4.773,2758.3,2757.8,0.8184]
["bitfinex","ETHUSD",1749680878255,4.773,2758.3,2757.8,1.89021494]
["bitfinex","ETHUSD",1749680878451,9.04844471,2758.8,2757.8,0.8184]
["bitfinex","ETHUSD",1749680878754,4.766,2758.7,2757.9,1.07181494]
["bitfinex","ETHUSD",1749680878960,12.67270588,2759.2,2757.9,1.40373108]
["bitfinex","ETHUSD",1749680879168,10.0,2759.1,2758.0,0.826]
["bitfinex","ETHUSD",1749680881802,9.04844471,2759.6,2759.1,1.07181494]
["bitfinex","ETHUSD",1749680882181,9.04844471,2760.0,2759.2,1.07181494]
["bitfinex","ETHUSD",1749680882335,9.04844471,2760.5,2759.4,1.07181494]
["bitfinex","ETHUSD",1749680882515,4.746,2760.4,2759.5,1.07181494]
["bitfinex","ETHUSD",1749680882722,9.04844471,2760.5,2759.8,1.07181494]
["bitfinex","ETHUSD",1749680882889,4.743,2760.4,2759.8,1.07181494]
["bitfinex","ETHUSD",1749680883400,9.04844471,2760.7,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680883599,12.67132911,2760.3,2759.8,0.7719]
["bitfinex","ETHUSD",1749680883921,8.36003204,2760.2,2759.8,0.7719]
["bitfinex","ETHUSD",1749680884291,4.737,2760.2,2759.8,0.7719]
["bitfinex","ETHUSD",1749680884691,8.35993644,2760.2,2759.8,0.7719]
["bitfinex","ETHUSD",1749680884988,4.737,2760.2,2759.8,0.7719]
["bitfinex","ETHUSD",1749680885312,9.04844471,2760.3,2759.8,0.7719]
["bitfinex","ETHUSD",1749680885686,12.67126233,2760.3,2759.8,0.7719]
["bitfinex","ETHUSD",1749680885892,3.62306984,2760.1,2759.8,0.7719]
["bitfinex","ETHUSD",1749680886092,4.723,2760.2,2759.8,0.7719]
["bitfinex","ETHUSD",1749680886304,4.723,2760.2,2759.4,1.84041494]
["bitfinex","ETHUSD",1749680886305,3.62345097,2759.8,2759.4,1.84041494]
["bitfinex","ETHUSD",1749680886493,8.34051785,2759.8,2759.4,0.7686]
["bitfinex","ETHUSD",1749680886803,3.822,2760.9,2759.4,0.7686]
["bitfinex","ETHUSD",1749680887007,3.62269505,2760.4,2760.0,1.07181494]
["bitfinex","ETHUSD",1749680887195,3.62269505,2760.4,2759.9,1.42894644]
["bitfinex","ETHUSD",1749680887196,8.3352347,2760.8,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680887390,3.62240944,2760.6,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680887634,3.62240944,2760.6,2759.8,1.42894644]
["bitfinex","ETHUSD",1749680887635,3.62240944,2760.6,2760.0,1.07181494]
["bitfinex","ETHUSD",1749680887926,3.6226147,2760.5,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680888126,3.6224631,2760.6,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680888331,3.62240254,2760.6,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680888560,12.67077917,2760.7,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680889055,9.70750589,2760.7,2759.9,1.07181494]
["bitfinex","ETHUSD",1749680889214,7.05165865,2760.6,2759.8,1.07181494]
["bitfinex","ETHUSD",1749680889559,3.62210616,2760.9,2760.0,0.8087]
["bitfinex","ETHUSD",1749680889747,7.05165865,2760.7,2760.0,1.88051494]
["bitfinex","ETHUSD",1749680889944,11.76665865,2760.7,2760.0,1.88051494]
["bitfinex","ETHUSD",1749680890313,4.715,2760.7,2760.0,1.88051494]
["bitfinex","ETHUSD",1749680890527,4.715,2760.7,2760.0,2.21146108]
["bitfinex","ETHUSD",1749680891345,4.715,2760.7,2760.0,0.8087]
["bitfinex","ETHUSD",1749680892261,7.05165865,2760.8,2760.0,0.8087]
["bitfinex","ETHUSD",1749680892262,7.05165865,2760.8,2760.5,0.1808]
["bitfinex","ETHUSD",1749680892460,7.05165865,2760.8,2760.0,1.88051494]
["bitfinex","ETHUSD",1749680892461,11.74965865,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749680894120,21.74965865,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749680894323,4.682,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749680894733,4.682,2760.9,2760.0,0.8087]
["bitfinex","ETHUSD",1749680894734,10.0,2760.8,2760.0,0.8087]
["bitfinex","ETHUSD",1749680894937,7.05165865,2760.2,2760.0,0.8087]
["bitfinex","ETHUSD",1749680895359,7.05165865,2760.2,2760.1,0.1808]
["bitfinex","ETHUSD",1749680895723,11.72765865,2760.2,2759.7,1.605]
["bitfinex","ETHUSD",1749680895918,15.35060911,2760.2,2759.9,0.1808]
["bitfinex","ETHUSD",1749680896149,3.62305713,2760.1,2759.6,0.8106]
["bitfinex","ETHUSD",1749680896333,4.676,2760.2,2759.2,0.8106]
["bitfinex","ETHUSD",1749680896547,4.676,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1749680896865,4.675,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1749680897228,4.675,2760.2,2759.5,1.07181494]
["bitfinex","ETHUSD",1749680897563,7.05165865,2759.7,2759.3,1.07181494]
["bitfinex","ETHUSD",1749680897943,7.05165865,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1749680898124,3.80376236,2760.2,2759.6,0.1808]
["bitfinex","ETHUSD",1749680898125,4.665,2760.1,2759.6,0.1808]
["bitfinex","ETHUSD",1749680898329,4.665,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1749680899334,11.70865865,2760.3,2760.0,0.9914]
["bitfinex","ETHUSD",1749680899644,7.05165865,2760.3,2760.0,0.9914]
["bitfinex","ETHUSD",1749680899851,7.05165865,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680900226,15.32545327,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680900441,11.70265865,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680901178,7.05165865,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680901469,7.05165865,2760.6,2760.2,1.25261494]
["bitfinex","ETHUSD",1749680901681,3.62153002,2761.3,2760.3,1.07181494]
["bitfinex","ETHUSD",1749680901682,11.69165865,2760.8,2760.3,1.07181494]
["bitfinex","ETHUSD",1749680901972,7.05165865,2760.4,2760.1,1.07181494]
["bitfinex","ETHUSD",1749680902474,11.69265865,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680902846,7.05165865,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680904141,3.62220739,2760.8,2760.3,0.1808]
["bitfinex","ETHUSD",1749680904386,7.05165865,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680904585,11.67665865,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680904749,15.29932203,2760.4,2760.0,0.8106]
["bitfinex","ETHUSD",1749680904950,15.2993981,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1749680905288,15.29933743,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1749680905477,11.67665865,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1749680907503,22.33761909,2760.4,2759.7,1.07181494]
["bitfinex","ETHUSD",1749680907790,7.05165865,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1749680907997,4.607,2759.7,2759.6,1.07181494]
["bitfinex","ETHUSD",1749680908158,4.607,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1749680908342,7.05165865,2759.8,2759.6,1.60974644]
["bitfinex","ETHUSD",1749680908544,7.05165865,2759.8,2759.7,1.42894644]
["bitfinex","ETHUSD",1749680909172,7.05165865,2760.0,2759.7,0.37531661]
["bitfinex","ETHUSD",1749680909390,11.65565865,2760.0,2759.8,1.42894644]
["bitfinex","ETHUSD",1749680909697,11.65565865,2760.0,2759.9,0.1808]
["bitfinex","ETHUSD",1749680910072,7.05165865,2760.0,2759.9,2.32421966]
["bitfinex","ETHUSD",1749680911797,7.05165865,2760.0,2759.9,0.1808]
["bitfinex","ETHUSD",1749680912500,7.05165865,2760.3,2760.0,0.8265]
["bitfinex","ETHUSD",1749680912704,7.05165865,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1749680913373,4.572,2761.0,2760.6,0.8306]
["bitfinex","ETHUSD",1749680913588,7.05165865,2761.2,2760.9,0.1808]
["bitfinex","ETHUSD",1749680913589,4.573,2761.1,2760.9,0.1808]
["bitfinex","ETHUSD",1749680913773,4.573,2761.1,2761.0,1.44432973]
["bitfinex","ETHUSD",1749680913975,4.573,2761.1,2760.9,2.34730263]
["bitfinex","ETHUSD",1749680914189,4.573,2761.1,2761.0,1.44353276]
["bitfinex","ETHUSD",1749680914388,7.05165865,2761.2,2761.0,1.44353276]
["bitfinex","ETHUSD",1749680914904,7.05165865,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749680915407,11.61065865,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749680917105,11.61065865,2761.2,2760.8,2.16650263]
["bitfinex","ETHUSD",1749680917106,12.36775865,2761.2,2760.8,2.16650263]
["bitfinex","ETHUSD",1749680917306,4.559,2761.2,2760.9,1.08189184]
["bitfinex","ETHUSD",1749680917609,10.0,2761.5,2760.8,1.44353276]
["bitfinex","ETHUSD",1749680917805,0.7571,2761.6,2760.9,1.44353276]
["bitfinex","ETHUSD",1749680917994,10.1808,2761.8,2761.0,1.44353276]
["bitfinex","ETHUSD",1749680917995,0.1808,2761.8,2761.0,1.44353276]
["bitfinex","ETHUSD",1749680918193,4.549,2761.7,2761.1,1.44353276]
["bitfinex","ETHUSD",1749680918386,7.05165865,2761.4,2761.3,1.44353276]
["bitfinex","ETHUSD",1749680918586,7.05165865,2761.4,2761.1,2.16650263]
["bitfinex","ETHUSD",1749680918587,7.05165865,2761.8,2761.2,1.44353276]
["bitfinex","ETHUSD",1749680918786,7.05165865,2761.8,2761.6,1.44353276]
["bitfinex","ETHUSD",1749680918970,7.05165865,2761.9,2761.6,1.8045363]
["bitfinex","ETHUSD",1749680919382,7.05165865,2761.9,2761.6,1.44353276]
["bitfinex","ETHUSD",1749680919587,4.541,2761.8,2760.9,2.52750617]
["bitfinex","ETHUSD",1749680919788,7.05165865,2761.0,2760.9,2.52750617]
["bitfinex","ETHUSD",1749680919998,7.05165865,2761.0,2760.8,2.16650263]
["bitfinex","ETHUSD",1749680920198,7.05165865,2761.0,2760.7,2.98260263]
["bitfinex","ETHUSD",1749680920788,4.551,2761.5,2760.7,2.98260263]
["bitfinex","ETHUSD",1749680920789,7.05165865,2761.1,2760.7,2.98260263]
["bitfinex","ETHUSD",1749680921033,7.05165865,2760.8,2760.7,2.98260263]
["bitfinex","ETHUSD",1749680921177,7.05165865,2760.8,2760.3,2.98260263]
["bitfinex","ETHUSD",1749680921381,7.05165865,2760.5,2760.3,0.8161]
["bitfinex","ETHUSD",1749680921581,7.05165865,2760.5,2760.0,2.16650263]
["bitfinex","ETHUSD",1749680921786,10.0,2761.3,2760.0,2.48800509]
["bitfinex","ETHUSD",1749680922091,7.05165865,2760.7,2760.1,2.16650263]
["bitfinex","ETHUSD",1749680922290,11.59565865,2760.7,2760.1,2.16650263]
["bitfinex","ETHUSD",1749680922495,7.05165865,2760.7,2760.2,2.16650263]
["bitfinex","ETHUSD",1749680923086,4.544,2760.9,2760.3,2.16650263]
["bitfinex","ETHUSD",1749680923284,4.544,2760.9,2760.4,0.21665026]
["bitfinex","ETHUSD",1749680923485,4.544,2760.9,2760.5,0.7934]
["bitfinex","ETHUSD",1749680923911,7.05165865,2760.8,2760.5,2.16650263]
["bitfinex","ETHUSD",1749680924109,7.05165865,2760.8,2760.4,2.16650263]
["bitfinex","ETHUSD",1749680924413,7.05165865,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749680924414,7.05165865,2760.8,2760.3,12.16650263]
["bitfinex","ETHUSD",1749680924617,7.05165865,2760.8,2760.4,3.53345289]
["bitfinex","ETHUSD",1749680924781,7.05165865,2760.8,2760.5,0.8185]
["bitfinex","ETHUSD",1749680925312,9.69603587,2760.7,2760.5,0.8185]
["bitfinex","ETHUSD",1749680926232,9.69603587,2760.7,2760.4,2.16650263]
["bitfinex","ETHUSD",1749680926415,4.517,2760.6,2760.2,2.16650263]
["bitfinex","ETHUSD",1749680926731,9.69603587,2760.4,2760.0,3.30650509]
["bitfinex","ETHUSD",1749680926892,4.517,2760.6,2760.0,0.8185]
["bitfinex","ETHUSD",1749680927097,9.69603587,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680927293,9.69603587,2760.4,2760.0,2.98500263]
["bitfinex","ETHUSD",1749680927497,4.515,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680927702,14.21103587,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680931142,9.69603587,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680931640,14.18803587,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680932514,14.18803587,2760.4,2759.7,0.8175]
["bitfinex","ETHUSD",1749680932725,4.492,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680933926,14.18803587,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749680934430,14.18803587,2760.4,2759.7,2.98400263]
["bitfinex","ETHUSD",1749680934631,9.69603587,2759.8,2759.7,2.98400263]
["bitfinex","ETHUSD",1749680934956,4.476,2760.0,2759.7,0.8175]
["bitfinex","ETHUSD",1749680935157,9.69603587,2759.8,2759.7,3.46320289]
["bitfinex","ETHUSD",1749680935360,9.69603587,2759.8,2759.7,3.28240289]
["bitfinex","ETHUSD",1749680935536,9.69603587,2759.8,2759.7,3.16480263]
["bitfinex","ETHUSD",1749680936678,9.69603587,2759.8,2759.7,0.1808]
["bitfinex","ETHUSD",1749680936973,9.69603587,2759.8,2759.2,2.16650263]
["bitfinex","ETHUSD",1749680936974,3.62359809,2759.7,2759.2,2.16650263]
["bitfinex","ETHUSD",1749680937175,9.69603587,2759.3,2759.0,2.16650263]
["bitfinex","ETHUSD",1749680937324,9.69603587,2759.1,2758.8,2.16650263]
["bitfinex","ETHUSD",1749680937524,9.69603587,2758.9,2758.7,2.16650263]
["bitfinex","ETHUSD",1749680937826,9.69603587,2758.9,2758.7,3.60690289]
["bitfinex","ETHUSD",1749680938025,9.69603587,2758.9,2758.8,2.16650263]
["bitfinex","ETHUSD",1749680938222,9.69603587,2758.9,2758.7,2.16650263]
["bitfinex","ETHUSD",1749680938660,9.69603587,2758.9,2758.6,2.16650263]
["bitfinex","ETHUSD",1749680938826,9.69603587,2758.7,2758.5,0.7835]
["bitfinex","ETHUSD",1749680939025,9.69603587,2758.7,2758.4,3.62050263]
["bitfinex","ETHUSD",1749680939266,9.69603587,2758.7,2758.4,1.454]
["bitfinex","ETHUSD",1749680939444,4.456,2758.6,2758.4,1.454]
["bitfinex","ETHUSD",1749680939622,8.08112581,2758.6,2757.9,2.94840263]
["bitfinex","ETHUSD",1749680939822,9.69603587,2758.0,2757.7,2.16650263]
["bitfinex","ETHUSD",1749680940022,4.454,2757.9,2757.5,0.7819]
["bitfinex","ETHUSD",1749680940247,9.69603587,2757.6,2757.3,2.16650263]
["bitfinex","ETHUSD",1749680940576,9.69603587,2757.4,2757.1,2.94840263]
["bitfinex","ETHUSD",1749680940928,14.14503587,2757.4,2756.9,2.16650263]
["bitfinex","ETHUSD",1749680941134,9.69603587,2756.9,2756.5,2.16650263]
["bitfinex","ETHUSD",1749680941342,7.07223114,2756.6,2756.1,0.8322]
["bitfinex","ETHUSD",1749680941836,0.764,2757.2,2756.1,0.8322]
["bitfinex","ETHUSD",1749680941837,7.07223114,2757.2,2756.5,0.1808]
["bitfinex","ETHUSD",1749680942063,7.07223114,2757.5,2756.6,0.8322]
["bitfinex","ETHUSD",1749680942284,7.07223114,2757.5,2756.6,10.8322]
["bitfinex","ETHUSD",1749680942588,3.62534426,2758.4,2756.5,2.16650263]
["bitfinex","ETHUSD",1749680942589,10.0,2758.6,2757.4,0.9539]
["bitfinex","ETHUSD",1749680942881,3.81379268,2759.8,2757.5,1.455]
["bitfinex","ETHUSD",1749680942882,7.07223114,2758.3,2757.5,1.455]
["bitfinex","ETHUSD",1749680943081,7.07223114,2758.0,2757.6,1.455]
["bitfinex","ETHUSD",1749680943573,7.07223114,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749680944537,7.07223114,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1749680944751,7.07223114,2758.6,2758.0,0.784]
["bitfinex","ETHUSD",1749680945076,7.07223114,2758.6,2758.3,0.1808]
["bitfinex","ETHUSD",1749680945282,4.449,2758.5,2758.0,0.784]
["bitfinex","ETHUSD",1749680945451,7.07223114,2758.1,2757.5,0.784]
["bitfinex","ETHUSD",1749680945649,11.52423114,2758.1,2757.6,0.2239]
["bitfinex","ETHUSD",1749680945849,7.07223114,2757.8,2757.6,0.2239]
["bitfinex","ETHUSD",1749680946378,7.07223114,2757.9,2757.7,0.1808]
["bitfinex","ETHUSD",1749680947604,7.07223114,2758.7,2757.8,0.7636]
["bitfinex","ETHUSD",1749680947874,7.07223114,2759.3,2757.9,0.7636]
["bitfinex","ETHUSD",1749680948082,7.07223114,2759.3,2758.6,0.1808]
["bitfinex","ETHUSD",1749680948286,0.6257,2760.6,2759.2,0.1808]
["bitfinex","ETHUSD",1749680948287,7.07223114,2759.7,2759.2,0.1808]
["bitfinex","ETHUSD",1749680948675,7.07223114,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1749680954371,7.07223114,2759.7,2759.6,0.9475]
["bitfinex","ETHUSD",1749680954865,7.07223114,2760.0,2759.6,0.9475]
["bitfinex","ETHUSD",1749680955071,7.07223114,2760.3,2759.6,0.9475]
["bitfinex","ETHUSD",1749680955291,7.07223114,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680955811,7.07223114,2760.6,2760.2,0.1808]
["bitfinex","ETHUSD",1749680956096,7.07223114,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1749680957468,17.07223114,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1749680959776,13.62258919,2760.5,2759.6,0.7667]
["bitfinex","ETHUSD",1749680959981,10.0,2760.3,2759.8,1.405]
["bitfinex","ETHUSD",1749680960407,10.0,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680960770,4.397,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1749680961000,7.07223114,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680961208,11.46723114,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1749680962003,10.0,2760.2,2759.7,0.1808]
["bitfinex","ETHUSD",1749680962218,17.07223114,2759.9,2758.9,2.2225]
["bitfinex","ETHUSD",1749680962446,4.389,2759.8,2759.6,0.1808]
["bitfinex","ETHUSD",1749680962573,4.389,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1749680962769,0.7585,2760.6,2759.6,0.1808]
["bitfinex","ETHUSD",1749680963077,0.7585,2760.6,2759.7,0.8175]
["bitfinex","ETHUSD",1749680963282,4.387,2760.7,2760.5,0.1808]
["bitfinex","ETHUSD",1749680963500,10.0,2760.5,2759.8,1.405]
["bitfinex","ETHUSD",1749680963716,7.07223114,2759.8,2759.2,0.7846]
["bitfinex","ETHUSD",1749680964032,7.07223114,2759.3,2759.2,0.7846]
["bitfinex","ETHUSD",1749680964190,7.07223114,2759.3,2759.2,2.1896]
["bitfinex","ETHUSD",1749680964390,7.07223114,2759.3,2759.2,0.9654]
["bitfinex","ETHUSD",1749680964701,7.07223114,2759.3,2759.2,1.20244]
["bitfinex","ETHUSD",1749680965102,7.07223114,2759.3,2759.2,0.1808]
["bitfinex","ETHUSD",1749680965302,9.70771726,2759.3,2759.2,0.1808]
["bitfinex","ETHUSD",1749680967726,9.70771726,2759.3,2759.2,1.5858]
["bitfinex","ETHUSD",1749680967925,9.70771726,2759.3,2759.2,0.1808]
["bitfinex","ETHUSD",1749680968129,9.70771726,2759.3,2759.2,1.5858]
["bitfinex","ETHUSD",1749680970291,10.7734,2760.2,2759.2,1.5858]
["bitfinex","ETHUSD",1749680970292,9.70771726,2759.6,2759.2,1.5858]
["bitfinex","ETHUSD",1749680970495,9.70771726,2759.6,2759.5,0.1808]
["bitfinex","ETHUSD",1749680971215,9.70771726,2759.6,2759.5,1.5858]
["bitfinex","ETHUSD",1749680971617,9.70771726,2759.6,2759.5,2.3534]
["bitfinex","ETHUSD",1749680971935,9.70771726,2759.6,2759.5,1.18374]
["bitfinex","ETHUSD",1749680972138,9.70771726,2759.6,2759.5,2.3534]
["bitfinex","ETHUSD",1749680975032,9.70771726,2759.6,2759.5,0.1808]
["bitfinex","ETHUSD",1749680976298,19.70771726,2759.6,2759.5,0.1808]
["bitfinex","ETHUSD",1749680976723,24.07571726,2759.6,2759.2,1.405]
["bitfinex","ETHUSD",1749680976924,19.70771726,2759.3,2758.7,2.16650263]
["bitfinex","ETHUSD",1749680977147,9.70771726,2758.8,2758.6,2.99870263]
["bitfinex","ETHUSD",1749680977383,9.70771726,2758.8,2758.6,2.16650263]
["bitfinex","ETHUSD",1749680977503,9.70771726,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1749680979952,9.70771726,2759.0,2758.7,0.1808]
["bitfinex","ETHUSD",1749680980117,9.70771726,2759.0,2758.5,1.405]
["bitfinex","ETHUSD",1749680980118,9.70771726,2759.0,2758.6,0.7593]
["bitfinex","ETHUSD",1749680980302,3.82999781,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1749680983403,0.1808,2760.1,2758.9,5.9538]
["bitfinex","ETHUSD",1749680983610,9.70771726,2759.2,2758.9,0.1808]
["bitfinex","ETHUSD",1749680983819,9.70771726,2759.2,2759.0,5.773]
["bitfinex","ETHUSD",1749680984020,9.70771726,2759.2,2759.1,0.7581]
["bitfinex","ETHUSD",1749680985221,9.70771726,2759.2,2759.1,0.1808]
["bitfinex","ETHUSD",1749680985422,9.70771726,2759.2,2759.1,1.5528]
["bitfinex","ETHUSD",1749680986644,9.70771726,2759.2,2759.1,0.1808]
["bitfinex","ETHUSD",1749680990811,0.7641,2760.3,2759.2,0.7743]
["bitfinex","ETHUSD",1749680991016,9.70771726,2759.7,2759.3,4.367]
["bitfinex","ETHUSD",1749680991212,10.7641,2760.3,2759.4,0.51413]
["bitfinex","ETHUSD",1749680991413,9.70771726,2759.5,2759.3,1.372]
["bitfinex","ETHUSD",1749680991759,10.0,2759.4,2758.8,2.85789288]
["bitfinex","ETHUSD",1749680991912,10.51571726,2759.5,2758.8,1.372]
["bitfinex","ETHUSD",1749680991913,9.70771726,2758.9,2758.8,1.372]
["bitfinex","ETHUSD",1749680992318,9.70771726,2758.9,2758.8,1.5528]
["bitfinex","ETHUSD",1749680995267,9.70771726,2758.9,2758.8,0.1808]
["bitfinex","ETHUSD",1749680996970,14.366,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1749680997142,9.70771726,2758.9,2758.4,1.372]
["bitfinex","ETHUSD",1749680997344,9.70771726,2758.5,2758.4,2.85758929]
["bitfinex","ETHUSD",1749680997757,9.70771726,2758.5,2758.4,3.03838929]
["bitfinex","ETHUSD",1749680997968,9.70771726,2758.5,2758.4,1.5528]
["bitfinex","ETHUSD",1749680998356,10.0,2758.4,2758.2,6.26]
["bitfinex","ETHUSD",1749680998727,10.0,2758.4,2758.3,0.1808]
["bitfinex","ETHUSD",1749680999239,10.0,2758.4,2757.6,8.05039288]
["bitfinex","ETHUSD",1749680999240,10.0,2758.4,2757.6,1.372]
["bitfinex","ETHUSD",1749680999440,3.822,2758.7,2758.3,0.1808]
["bitfinex","ETHUSD",1749680999655,10.0,2758.5,2757.4,2.85789288]
["bitfinex","ETHUSD",1749680999854,4.366,2758.4,2758.2,0.1808]
["bitfinex","ETHUSD",1749681000055,4.366,2758.4,2757.4,2.85789288]
["bitfinex","ETHUSD",1749681000229,4.366,2758.4,2757.3,8.59489288]
["bitfinex","ETHUSD",1749681000434,4.366,2758.4,2757.4,0.93661929]
["bitfinex","ETHUSD",1749681000634,9.70771726,2757.5,2757.4,0.93661929]
["bitfinex","ETHUSD",1749681001202,9.70771726,2757.5,2757.3,1.372]
["bitfinex","ETHUSD",1749681001883,9.70771726,2757.5,2756.9,1.372]
["bitfinex","ETHUSD",1749681002047,9.70771726,2757.0,2756.9,1.372]
["bitfinex","ETHUSD",1749681002245,4.72041698,2758.1,2757.0,0.7763]
["bitfinex","ETHUSD",1749681002488,9.70771726,2757.1,2756.7,2.85789288]
["bitfinex","ETHUSD",1749681002791,0.8124,2757.4,2756.7,0.98921929]
["bitfinex","ETHUSD",1749681003086,9.70771726,2757.3,2757.0,0.1808]
["bitfinex","ETHUSD",1749681003268,9.70771726,2757.3,2757.2,0.1808]
["bitfinex","ETHUSD",1749681003657,9.70771726,2757.3,2756.7,0.98921929]
["bitfinex","ETHUSD",1749681003856,4.365,2757.4,2757.2,0.1808]
["bitfinex","ETHUSD",1749681004059,10.0,2757.3,2757.0,0.1808]
["bitfinex","ETHUSD",1749681004258,10.0,2757.1,2756.6,6.258]
["bitfinex","ETHUSD",1749681004586,10.0,2757.1,2757.0,0.1808]
["bitfinex","ETHUSD",1749681004970,19.70771726,2757.1,2756.6,6.258]
["bitfinex","ETHUSD",1749681005175,9.70771726,2756.7,2756.6,7.021]
["bitfinex","ETHUSD",1749681005376,9.70771726,2757.0,2756.6,7.021]
["bitfinex","ETHUSD",1749681005702,9.70771726,2757.2,2756.9,0.1808]
["bitfinex","ETHUSD",1749681005853,9.70771726,2757.2,2756.7,5.1687]
["bitfinex","ETHUSD",1749681006056,9.70771726,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1749681007388,9.70771726,2757.2,2757.1,5.9188]
["bitfinex","ETHUSD",1749681007621,9.70771726,2757.2,2757.1,6.51068]
["bitfinex","ETHUSD",1749681008009,10.0,2757.8,2757.1,6.51068]
["bitfinex","ETHUSD",1749681008204,9.70771726,2757.4,2757.1,6.51068]
["bitfinex","ETHUSD",1749681008424,9.70771726,2757.4,2757.1,6.32988]
["bitfinex","ETHUSD",1749681008623,9.70771726,2757.4,2757.3,0.1808]
["bitfinex","ETHUSD",1749681008850,9.70771726,2757.4,2757.3,0.831868]
["bitfinex","ETHUSD",1749681011483,0.7824,2758.4,2757.3,1.630668]
["bitfinex","ETHUSD",1749681011680,9.70771726,2758.1,2757.3,1.630668]
["bitfinex","ETHUSD",1749681011982,9.70771726,2757.5,2757.4,5.737]
["bitfinex","ETHUSD",1749681012269,9.70771726,2757.5,2757.3,0.651068]
["bitfinex","ETHUSD",1749681012418,9.70771726,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681013351,9.70771726,2757.5,2757.0,1.372]
["bitfinex","ETHUSD",1749681013352,9.70771726,2757.1,2757.0,1.372]
["bitfinex","ETHUSD",1749681013561,9.70771726,2757.1,2756.6,8.393]
["bitfinex","ETHUSD",1749681013851,0.8275,2757.2,2757.0,0.1808]
["bitfinex","ETHUSD",1749681014274,0.8275,2757.2,2756.6,8.393]
["bitfinex","ETHUSD",1749681014623,0.8275,2757.2,2756.7,0.8393]
["bitfinex","ETHUSD",1749681015065,9.70771726,2756.8,2756.6,6.258]
["bitfinex","ETHUSD",1749681016932,9.70771726,2756.8,2756.3,1.369]
["bitfinex","ETHUSD",1749681017137,9.70771726,2756.5,2756.3,1.369]
["bitfinex","ETHUSD",1749681018370,0.8275,2757.2,2756.3,1.369]
["bitfinex","ETHUSD",1749681018659,9.70771726,2757.0,2756.5,0.7755]
["bitfinex","ETHUSD",1749681018822,9.70771726,2756.7,2756.6,1.09563]
["bitfinex","ETHUSD",1749681019025,9.70771726,2756.7,2756.6,6.82863]
["bitfinex","ETHUSD",1749681021764,9.70771726,2756.1,2756.0,2.1321]
["bitfinex","ETHUSD",1749681022165,0.8194,2757.1,2756.0,2.1321]
["bitfinex","ETHUSD",1749681022371,9.70771726,2756.1,2756.0,2.1321]
["bitfinex","ETHUSD",1749681023839,9.70771726,2756.1,2756.0,1.369]
["bitfinex","ETHUSD",1749681024866,9.70771726,2756.1,2755.8,1.369]
["bitfinex","ETHUSD",1749681025167,9.70771726,2755.9,2755.8,1.369]
["bitfinex","ETHUSD",1749681025729,9.70771726,2755.9,2755.3,10.8076]
["bitfinex","ETHUSD",1749681025935,9.70771726,2755.5,2755.4,5.732]
["bitfinex","ETHUSD",1749681026170,5.43872315,2757.4,2755.4,5.732]
["bitfinex","ETHUSD",1749681026171,5.80520392,2757.9,2755.5,10.0]
["bitfinex","ETHUSD",1749681026332,9.70771726,2756.7,2756.0,0.8076]
["bitfinex","ETHUSD",1749681026529,9.70771726,2756.7,2756.2,10.8031]
["bitfinex","ETHUSD",1749681026737,9.70771726,2756.7,2756.3,2.88093891]
["bitfinex","ETHUSD",1749681026971,9.70771726,2756.7,2756.4,2.73740389]
["bitfinex","ETHUSD",1749681027158,9.70771726,2756.5,2756.4,2.73740389]
["bitfinex","ETHUSD",1749681027358,9.70771726,2756.5,2756.4,7.10040389]
["bitfinex","ETHUSD",1749681027876,9.70771726,2756.5,2756.4,1.36840389]
["bitfinex","ETHUSD",1749681028080,9.70771726,2756.5,2756.4,7.10040389]
["bitfinex","ETHUSD",1749681028278,9.70771726,2756.5,2756.4,1.369]
["bitfinex","ETHUSD",1749681028773,9.06371987,2758.2,2756.4,1.369]
["bitfinex","ETHUSD",1749681028774,0.7597,2757.5,2756.5,0.8232]
["bitfinex","ETHUSD",1749681028975,6.99097919,2758.8,2756.5,0.8232]
["bitfinex","ETHUSD",1749681028976,9.70771726,2756.9,2756.6,4.362]
["bitfinex","ETHUSD",1749681029348,9.70771726,2756.9,2756.6,7.24293891]
["bitfinex","ETHUSD",1749681029761,9.70771726,2757.1,2756.7,12.88093891]
["bitfinex","ETHUSD",1749681029959,9.70771726,2757.1,2756.8,4.6052328]
["bitfinex","ETHUSD",1749681030136,9.70771726,2757.1,2756.9,4.362]
["bitfinex","ETHUSD",1749681030974,9.70771726,2757.1,2757.0,0.1808]
["bitfinex","ETHUSD",1749681034385,9.70771726,2757.1,2756.6,1.369]
["bitfinex","ETHUSD",1749681034541,4.361,2757.2,2757.0,0.1808]
["bitfinex","ETHUSD",1749681034742,4.361,2757.2,2756.2,0.8232]
["bitfinex","ETHUSD",1749681034743,0.7597,2756.9,2755.6,4.24993891]
["bitfinex","ETHUSD",1749681034991,10.0,2756.7,2755.7,2.88093891]
["bitfinex","ETHUSD",1749681035174,10.0,2756.7,2755.6,4.24993891]
["bitfinex","ETHUSD",1749681035378,0.7597,2756.9,2755.7,2.88093891]
["bitfinex","ETHUSD",1749681035579,10.7597,2756.9,2755.8,0.8087]
["bitfinex","ETHUSD",1749681035780,9.70771726,2756.1,2755.9,0.65377]
["bitfinex","ETHUSD",1749681036145,9.70771726,2756.1,2756.0,0.1808]
["bitfinex","ETHUSD",1749681037789,9.70771726,2756.4,2756.0,5.3074]
["bitfinex","ETHUSD",1749681037966,9.70771726,2756.1,2756.0,5.1266]
["bitfinex","ETHUSD",1749681038352,9.70771726,2756.1,2756.0,5.3074]
["bitfinex","ETHUSD",1749681038539,9.70771726,2756.1,2756.0,6.57744]
["bitfinex","ETHUSD",1749681039103,9.70771726,2756.1,2756.0,0.84844]
["bitfinex","ETHUSD",1749681039303,9.70771726,2756.1,2756.0,1.5498]
["bitfinex","ETHUSD",1749681041017,9.70771726,2756.4,2756.0,1.5498]
["bitfinex","ETHUSD",1749681041312,9.70771726,2756.1,2756.0,4.43073891]
["bitfinex","ETHUSD",1749681041472,9.70771726,2756.1,2756.0,1.369]
["bitfinex","ETHUSD",1749681041673,9.70771726,2756.1,2756.0,1.5498]
["bitfinex","ETHUSD",1749681041905,9.70771726,2756.1,2756.0,6.3098128]
["bitfinex","ETHUSD",1749681042412,9.70771726,2756.1,2756.0,7.78787389]
["bitfinex","ETHUSD",1749681042720,9.70771726,2756.1,2756.0,10.6688128]
["bitfinex","ETHUSD",1749681043020,9.70771726,2756.6,2756.1,10.0]
["bitfinex","ETHUSD",1749681043225,9.70771726,2757.1,2756.6,0.8086]
["bitfinex","ETHUSD",1749681043428,0.8207,2757.7,2756.7,7.24565288]
["bitfinex","ETHUSD",1749681043709,9.70771726,2757.0,2756.9,2.88665288]
["bitfinex","ETHUSD",1749681043906,9.70771726,2757.0,2756.9,8.79545288]
["bitfinex","ETHUSD",1749681044110,9.70771726,2757.0,2756.9,5.9088]
["bitfinex","ETHUSD",1749681044265,9.70771726,2757.0,2756.9,9.67499817]
["bitfinex","ETHUSD",1749681044470,9.70771726,2757.0,2756.9,6.78834529]
["bitfinex","ETHUSD",1749681044873,9.70771726,2757.0,2756.9,9.67499817]
["bitfinex","ETHUSD",1749681045610,9.70771726,2757.0,2756.9,9.67254964]
["bitfinex","ETHUSD",1749681047414,5.1787,2758.0,2756.9,9.67254964]
["bitfinex","ETHUSD",1749681047415,0.8207,2758.0,2756.9,9.67254964]
["bitfinex","ETHUSD",1749681047630,2.176,2759.1,2756.9,9.67254964]
["bitfinex","ETHUSD",1749681047631,9.70771726,2758.2,2757.4,2.88420435]
["bitfinex","ETHUSD",1749681047773,9.70771726,2758.2,2757.6,3.69430435]
["bitfinex","ETHUSD",1749681047974,9.70771726,2758.2,2758.1,0.1808]
["bitfinex","ETHUSD",1749681048376,10.67848899,2758.2,2757.6,1.364]
["bitfinex","ETHUSD",1749681048573,9.70771726,2757.8,2757.4,1.364]
["bitfinex","ETHUSD",1749681048823,9.70771726,2757.5,2757.2,4.356]
["bitfinex","ETHUSD",1749681049578,9.70771726,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681049836,9.70771726,2757.5,2757.4,1.5448]
["bitfinex","ETHUSD",1749681051315,9.70771726,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681051316,7.06723205,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681051473,7.06723205,2757.5,2757.4,1.5448]
["bitfinex","ETHUSD",1749681052523,7.06723205,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681052704,7.06723205,2757.5,2757.4,1.5448]
["bitfinex","ETHUSD",1749681053414,7.06723205,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681053590,7.06723205,2757.5,2757.4,1.5448]
["bitfinex","ETHUSD",1749681055621,7.82773205,2757.5,2756.9,1.364]
["bitfinex","ETHUSD",1749681055823,7.06723205,2757.0,2756.9,1.364]
["bitfinex","ETHUSD",1749681055995,7.06723205,2757.0,2756.9,1.5448]
["bitfinex","ETHUSD",1749681060434,7.06723205,2757.0,2756.2,3.5723661]
["bitfinex","ETHUSD",1749681060636,7.06723205,2757.0,2756.1,7.0469]
["bitfinex","ETHUSD",1749681060637,7.06723205,2756.3,2756.1,7.626]
["bitfinex","ETHUSD",1749681060989,7.06723205,2756.3,2755.7,0.7849]
["bitfinex","ETHUSD",1749681060990,0.7677,2756.2,2755.2,4.79286252]
["bitfinex","ETHUSD",1749681061348,7.06723205,2755.4,2755.0,1.364]
["bitfinex","ETHUSD",1749681061551,4.351,2755.3,2755.2,0.1808]
["bitfinex","ETHUSD",1749681061859,7.06723205,2755.4,2755.2,0.1808]
["bitfinex","ETHUSD",1749681062576,11.41823205,2755.4,2755.2,0.1808]
["bitfinex","ETHUSD",1749681062708,7.06723205,2755.4,2755.2,0.1808]
["bitfinex","ETHUSD",1749681062910,7.06723205,2755.4,2754.9,1.364]
["bitfinex","ETHUSD",1749681063253,7.06723205,2755.0,2754.8,10.613]
["bitfinex","ETHUSD",1749681063409,7.06723205,2755.0,2754.8,7.626]
["bitfinex","ETHUSD",1749681063606,7.06723205,2755.0,2754.9,0.1808]
["bitfinex","ETHUSD",1749681064127,7.06723205,2755.3,2754.9,5.2881]
["bitfinex","ETHUSD",1749681064329,7.06723205,2755.3,2754.9,0.7563]
["bitfinex","ETHUSD",1749681064534,7.06723205,2755.3,2755.2,0.1808]
["bitfinex","ETHUSD",1749681067622,7.06723205,2755.3,2755.2,1.5448]
["bitfinex","ETHUSD",1749681068357,7.06723205,2755.3,2755.2,2.13428]
["bitfinex","ETHUSD",1749681068911,7.06723205,2755.6,2755.3,0.7971]
["bitfinex","ETHUSD",1749681069149,7.06723205,2755.6,2755.4,4.35]
["bitfinex","ETHUSD",1749681069332,7.06723205,2755.6,2755.5,0.1808]
["bitfinex","ETHUSD",1749681069527,7.06723205,2755.9,2755.5,0.1808]
["bitfinex","ETHUSD",1749681069818,0.8229,2756.6,2755.6,0.45308]
["bitfinex","ETHUSD",1749681070055,7.06723205,2755.7,2755.3,0.7971]
["bitfinex","ETHUSD",1749681070259,0.1808,2756.3,2755.8,0.1808]
["bitfinex","ETHUSD",1749681070431,0.1808,2756.3,2755.6,0.1808]
["bitfinex","ETHUSD",1749681070640,0.1808,2756.3,2755.9,0.1808]
["bitfinex","ETHUSD",1749681070956,4.349,2756.5,2755.9,1.5448]
["bitfinex","ETHUSD",1749681071261,4.349,2756.5,2755.7,4.349]
["bitfinex","ETHUSD",1749681071262,7.06723205,2756.0,2755.7,1.364]
["bitfinex","ETHUSD",1749681071446,7.06723205,2756.0,2755.7,0.1808]
["bitfinex","ETHUSD",1749681071648,7.06723205,2756.0,2755.5,1.364]
["bitfinex","ETHUSD",1749681071964,7.06723205,2755.6,2755.5,1.364]
["bitfinex","ETHUSD",1749681072334,7.06723205,2755.9,2755.6,0.7728]
["bitfinex","ETHUSD",1749681072534,7.06723205,2755.9,2755.7,0.21368]
["bitfinex","ETHUSD",1749681072754,7.06723205,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749681074872,7.86763205,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749681075069,7.06723205,2755.9,2755.6,1.364]
["bitfinex","ETHUSD",1749681075285,7.06723205,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749681076415,7.06723205,2755.9,2755.8,4.5278]
["bitfinex","ETHUSD",1749681076543,7.44230337,2757.7,2755.8,4.5278]
["bitfinex","ETHUSD",1749681076544,7.06723205,2756.2,2755.9,0.7695]
["bitfinex","ETHUSD",1749681076940,7.06723205,2756.2,2756.1,0.1808]
["bitfinex","ETHUSD",1749681078080,0.8325,2758.6,2756.1,0.1808]
["bitfinex","ETHUSD",1749681078249,7.06723205,2756.6,2756.0,0.7695]
["bitfinex","ETHUSD",1749681078455,7.06723205,2756.9,2756.2,0.7695]
["bitfinex","ETHUSD",1749681078686,7.06723205,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1749681078885,7.06723205,2757.2,2756.8,0.1808]
["bitfinex","ETHUSD",1749681079067,3.62378796,2759.6,2756.9,4.346]
["bitfinex","ETHUSD",1749681079068,7.06723205,2757.5,2756.9,4.346]
["bitfinex","ETHUSD",1749681079367,7.06723205,2757.5,2757.1,0.1808]
["bitfinex","ETHUSD",1749681079569,3.62430539,2759.2,2757.0,11.22218]
["bitfinex","ETHUSD",1749681079570,0.36629624,2758.9,2757.4,0.1808]
["bitfinex","ETHUSD",1749681079770,0.8325,2759.1,2757.6,10.7695]
["bitfinex","ETHUSD",1749681079771,7.06723205,2758.2,2757.6,10.7695]
["bitfinex","ETHUSD",1749681079969,7.06723205,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749681080799,7.06723205,2758.2,2758.1,0.1808]
["bitfinex","ETHUSD",1749681081112,7.06723205,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749681081573,7.06723205,2758.6,2758.3,5.701]
["bitfinex","ETHUSD",1749681081757,0.8325,2759.6,2758.5,0.7695]
["bitfinex","ETHUSD",1749681081957,7.06723205,2759.1,2758.6,1.07695]
["bitfinex","ETHUSD",1749681082535,7.06723205,2759.1,2758.7,4.344]
["bitfinex","ETHUSD",1749681082795,7.06723205,2759.8,2758.9,0.8028]
["bitfinex","ETHUSD",1749681083016,0.7984,2760.3,2758.9,0.8028]
["bitfinex","ETHUSD",1749681083017,7.06723205,2759.5,2758.9,0.8028]
["bitfinex","ETHUSD",1749681083311,7.06723205,2759.2,2759.0,6.77828]
["bitfinex","ETHUSD",1749681083477,7.06723205,2759.6,2759.1,0.7618]
["bitfinex","ETHUSD",1749681083675,7.06723205,2759.9,2759.1,0.7618]
["bitfinex","ETHUSD",1749681083911,0.8201,2760.7,2759.2,0.7618]
["bitfinex","ETHUSD",1749681083912,7.06723205,2760.0,2759.2,0.7618]
["bitfinex","ETHUSD",1749681084762,0.8119,2761.1,2759.4,0.831]
["bitfinex","ETHUSD",1749681084962,7.06723205,2760.3,2759.7,0.831]
["bitfinex","ETHUSD",1749681085204,7.06723205,2760.3,2759.8,1.0831]
["bitfinex","ETHUSD",1749681085412,0.8119,2761.1,2759.8,1.0831]
["bitfinex","ETHUSD",1749681085557,7.06723205,2760.4,2759.8,1.0831]
["bitfinex","ETHUSD",1749681086172,0.8201,2761.8,2759.9,0.8239]
["bitfinex","ETHUSD",1749681086390,7.06723205,2761.1,2760.3,0.8205]
["bitfinex","ETHUSD",1749681086590,7.06723205,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749681086898,7.06723205,2761.1,2760.6,5.965]
["bitfinex","ETHUSD",1749681087102,0.7785,2762.3,2760.8,0.8205]
["bitfinex","ETHUSD",1749681087286,0.7785,2762.3,2760.4,6.26]
["bitfinex","ETHUSD",1749681087287,7.06723205,2760.7,2760.4,6.26]
["bitfinex","ETHUSD",1749681088103,7.06723205,2760.7,2759.8,1.356]
["bitfinex","ETHUSD",1749681088302,7.06723205,2759.9,2759.8,1.356]
["bitfinex","ETHUSD",1749681088922,7.06723205,2759.9,2759.6,1.356]
["bitfinex","ETHUSD",1749681089124,7.06723205,2759.9,2759.7,0.30249034]
["bitfinex","ETHUSD",1749681089271,7.06723205,2759.8,2759.7,0.30249034]
["bitfinex","ETHUSD",1749681089815,0.91635021,2761.3,2759.7,4.63949034]
["bitfinex","ETHUSD",1749681089816,7.06723205,2759.9,2759.7,4.63949034]
["bitfinex","ETHUSD",1749681089998,4.337,2761.1,2759.7,4.63949034]
["bitfinex","ETHUSD",1749681089999,7.06723205,2760.3,2759.8,11.23874903]
["bitfinex","ETHUSD",1749681090199,7.06723205,2760.0,2759.9,0.30246842]
["bitfinex","ETHUSD",1749681090408,7.06723205,2760.0,2759.9,5.99546842]
["bitfinex","ETHUSD",1749681090713,4.58265827,2760.0,2759.9,5.99546842]
["bitfinex","ETHUSD",1749681090873,0.7812,2761.0,2759.9,5.99546842]
["bitfinex","ETHUSD",1749681090874,7.06723205,2760.3,2759.9,5.99546842]
["bitfinex","ETHUSD",1749681091073,3.62103402,2761.7,2760.2,0.1808]
["bitfinex","ETHUSD",1749681091074,7.06723205,2761.2,2760.2,0.1808]
["bitfinex","ETHUSD",1749681091311,7.06723205,2761.2,2760.4,10.7748]
["bitfinex","ETHUSD",1749681091531,7.06723205,2760.9,2760.5,0.30240268]
["bitfinex","ETHUSD",1749681091836,7.06723205,2760.9,2760.5,5.99340268]
["bitfinex","ETHUSD",1749681092038,7.06723205,2760.9,2760.5,6.67022295]
["bitfinex","ETHUSD",1749681092239,7.06723205,2760.6,2760.5,0.30240268]
["bitfinex","ETHUSD",1749681092532,7.06723205,2760.6,2760.5,1.65740268]
["bitfinex","ETHUSD",1749681092693,4.74872787,2760.6,2760.5,1.65740268]
["bitfinex","ETHUSD",1749681092884,7.06723205,2760.7,2760.5,1.65740268]
["bitfinex","ETHUSD",1749681093083,7.06723205,2761.0,2760.6,4.335]
["bitfinex","ETHUSD",1749681093423,7.06723205,2761.0,2760.7,0.30238077]
["bitfinex","ETHUSD",1749681093625,7.06723205,2761.0,2760.8,0.8072]
["bitfinex","ETHUSD",1749681093777,7.06723205,2761.0,2760.9,0.30235887]
["bitfinex","ETHUSD",1749681093983,7.06723205,2761.0,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681094504,0.7812,2761.7,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681094709,7.06723205,2761.2,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681096287,5.35563678,2761.2,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681097298,7.06723205,2761.1,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681097743,6.34946629,2761.1,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681098028,0.7839,2762.2,2760.9,5.99235887]
["bitfinex","ETHUSD",1749681098185,7.06723205,2762.3,2761.1,0.7606]
["bitfinex","ETHUSD",1749681098382,7.06723205,2762.3,2761.3,0.7606]
["bitfinex","ETHUSD",1749681098605,1.10996924,2762.8,2761.3,0.7874]
["bitfinex","ETHUSD",1749681098808,1.10996924,2762.8,2761.2,20.88832602]
["bitfinex","ETHUSD",1749681098809,8.17720129,2762.8,2761.7,3.62087575]
["bitfinex","ETHUSD",1749681099038,1.10996924,2762.8,2761.9,10.0]
["bitfinex","ETHUSD",1749681099339,8.17720129,2762.8,2762.1,10.0]
["bitfinex","ETHUSD",1749681099514,8.17720129,2762.8,2762.2,4.63321656]
["bitfinex","ETHUSD",1749681099841,8.17720129,2762.8,2762.3,0.30220562]
["bitfinex","ETHUSD",1749681100340,8.17720129,2762.8,2762.4,5.685]
["bitfinex","ETHUSD",1749681100507,1.10996924,2762.8,2762.5,0.30218374]
["bitfinex","ETHUSD",1749681100696,7.06723205,2762.6,2762.5,0.30218374]
["bitfinex","ETHUSD",1749681101147,7.06723205,2762.6,2762.5,0.48298374]
["bitfinex","ETHUSD",1749681101328,1.10996924,2762.8,2762.5,0.48298374]
["bitfinex","ETHUSD",1749681101329,1.10996924,2762.8,2762.5,0.99763677]
["bitfinex","ETHUSD",1749681101628,1.10996924,2762.8,2762.6,0.8006]
["bitfinex","ETHUSD",1749681101841,1.10996924,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749681102398,1.10996924,2762.8,2762.7,1.5358]
["bitfinex","ETHUSD",1749681102594,1.10996924,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749681102794,1.10996924,2762.8,2762.7,1.5358]
["bitfinex","ETHUSD",1749681103033,1.10996924,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749681103725,1.86166924,2762.8,2762.6,1.355]
["bitfinex","ETHUSD",1749681104100,1.86166924,2762.8,2762.6,1.5358]
["bitfinex","ETHUSD",1749681104633,1.86166924,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749681106228,1.10996924,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749681110145,1.10996924,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749681117974,8.17720129,2762.8,2762.7,0.30216187]
["bitfinex","ETHUSD",1749681118485,13.30310129,2762.8,2761.9,1.346]
["bitfinex","ETHUSD",1749681118783,7.06723205,2762.0,2761.9,1.346]
["bitfinex","ETHUSD",1749681118993,7.06723205,2762.0,2761.5,1.346]
["bitfinex","ETHUSD",1749681119301,7.06723205,2762.0,2760.8,0.7616]
["bitfinex","ETHUSD",1749681119302,7.06723205,2761.6,2760.8,0.7616]
["bitfinex","ETHUSD",1749681119581,0.9322,2762.1,2760.8,5.38296982]
["bitfinex","ETHUSD",1749681119582,7.06723205,2760.9,2760.8,5.38296982]
["bitfinex","ETHUSD",1749681119784,7.06723205,2761.2,2760.8,6.72896982]
["bitfinex","ETHUSD",1749681120111,7.06723205,2761.6,2760.9,10.67289698]
["bitfinex","ETHUSD",1749681120473,7.06723205,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1749681123607,7.06723205,2761.6,2761.5,1.5268]
["bitfinex","ETHUSD",1749681125266,9.69151001,2761.6,2761.5,1.5268]
["bitfinex","ETHUSD",1749681126913,9.69151001,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1749681127075,14.00751001,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1749681127278,14.00751001,2761.6,2758.7,0.5]
["bitfinex","ETHUSD",1749681127279,10.0,2761.4,2760.9,0.1808]
["bitfinex","ETHUSD",1749681127501,4.316,2761.3,2760.4,1.346]
["bitfinex","ETHUSD",1749681127701,0.8104,2761.2,2760.4,1.346]
["bitfinex","ETHUSD",1749681128087,4.316,2761.1,2760.4,1.346]
["bitfinex","ETHUSD",1749681128477,9.69151001,2760.5,2760.4,1.346]
["bitfinex","ETHUSD",1749681128883,10.50191001,2760.5,2760.4,1.346]
["bitfinex","ETHUSD",1749681129290,7.05055544,2760.5,2760.4,1.346]
["bitfinex","ETHUSD",1749681129820,7.05055544,2760.5,2760.4,1.64841363]
["bitfinex","ETHUSD",1749681130812,7.05055544,2760.5,2760.4,1.82921363]
["bitfinex","ETHUSD",1749681131426,7.05055544,2760.5,2760.4,1.5268]
["bitfinex","ETHUSD",1749681132682,7.05055544,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1749681132957,7.05055544,2760.5,2760.4,1.5268]
["bitfinex","ETHUSD",1749681133187,7.05055544,2760.5,2760.3,1.346]
["bitfinex","ETHUSD",1749681133368,4.314,2760.7,2760.3,1.346]
["bitfinex","ETHUSD",1749681133369,7.05055544,2760.4,2760.3,1.346]
["bitfinex","ETHUSD",1749681133724,7.05055544,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749681133929,7.05055544,2760.4,2760.3,1.5268]
["bitfinex","ETHUSD",1749681136539,0.9428,2761.1,2760.3,1.5268]
["bitfinex","ETHUSD",1749681136871,7.05055544,2760.9,2760.4,0.23339]
["bitfinex","ETHUSD",1749681137043,7.05055544,2760.6,2760.4,4.54639]
["bitfinex","ETHUSD",1749681137223,4.313,2761.5,2760.4,4.54639]
["bitfinex","ETHUSD",1749681137224,7.05055544,2760.9,2760.4,4.54639]
["bitfinex","ETHUSD",1749681137428,0.17993483,2761.8,2760.4,4.54639]
["bitfinex","ETHUSD",1749681137429,7.05055544,2761.2,2760.5,10.8071]
["bitfinex","ETHUSD",1749681137656,7.05055544,2761.5,2760.8,10.0]
["bitfinex","ETHUSD",1749681137857,7.05055544,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1749681138370,7.05055544,2761.5,2761.4,1.5178]
["bitfinex","ETHUSD",1749681139134,6.55055544,2761.5,2761.4,1.5178]
["bitfinex","ETHUSD",1749681139338,0.18226568,2762.5,2761.5,0.8071]
["bitfinex","ETHUSD",1749681139339,7.05055544,2761.6,2761.5,0.8071]
["bitfinex","ETHUSD",1749681141183,0.1808,2762.3,2761.5,0.8071]
["bitfinex","ETHUSD",1749681141386,0.762,2762.5,2762.1,0.1808]
["bitfinex","ETHUSD",1749681141595,7.05055544,2762.2,2762.1,1.337]
["bitfinex","ETHUSD",1749681141866,7.05055544,2762.2,2762.0,1.337]
["bitfinex","ETHUSD",1749681142072,7.05055544,2762.1,2762.0,1.337]
["bitfinex","ETHUSD",1749681144238,7.05055544,2762.1,2762.0,1.5178]
["bitfinex","ETHUSD",1749681151394,9.68593383,2762.1,2762.0,1.5178]
["bitfinex","ETHUSD",1749681151960,0.8105,2761.9,2761.5,0.1808]
["bitfinex","ETHUSD",1749681152154,14.17073383,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749681152351,9.68593383,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1749681152912,9.68593383,2761.4,2760.3,10.0]
["bitfinex","ETHUSD",1749681152913,9.68593383,2761.3,2760.0,3.5600133]
["bitfinex","ETHUSD",1749681153131,9.68593383,2760.5,2760.1,5.0867]
["bitfinex","ETHUSD",1749681153254,15.1135,2761.2,2760.1,0.7837]
["bitfinex","ETHUSD",1749681153567,0.3672257,2761.3,2760.1,0.7837]
["bitfinex","ETHUSD",1749681153568,9.68593383,2760.4,2760.2,4.303]
["bitfinex","ETHUSD",1749681153753,8.58869913,2760.4,2760.2,4.303]
["bitfinex","ETHUSD",1749681153953,7.64931016,2760.4,2760.2,4.303]
["bitfinex","ETHUSD",1749681154391,7.64931016,2760.4,2760.3,0.50867]
["bitfinex","ETHUSD",1749681155871,10.7533,2761.5,2760.3,0.50867]
["bitfinex","ETHUSD",1749681156075,9.68593383,2760.4,2760.3,0.50867]
["bitfinex","ETHUSD",1749681156572,9.68593383,2760.4,2760.3,0.68947]
["bitfinex","ETHUSD",1749681156778,8.89138456,2760.4,2760.3,1.48237]
["bitfinex","ETHUSD",1749681157701,15.0553,2761.5,2760.3,1.48237]
["bitfinex","ETHUSD",1749681157702,0.7533,2761.5,2760.3,1.48237]
["bitfinex","ETHUSD",1749681157901,9.68593383,2760.8,2760.4,0.578537]
["bitfinex","ETHUSD",1749681158113,9.68593383,2760.5,2760.4,0.578537]
["bitfinex","ETHUSD",1749681158321,9.68593383,2760.5,2760.4,0.759337]
["bitfinex","ETHUSD",1749681159376,9.68593383,2760.5,2760.4,0.190496]
["bitfinex","ETHUSD",1749681159586,9.68593383,2760.5,2759.8,0.7929]
["bitfinex","ETHUSD",1749681159879,9.68593383,2760.5,2759.5,3.5600133]
["bitfinex","ETHUSD",1749681159880,14.16673383,2760.5,2760.0,0.1808]
["bitfinex","ETHUSD",1749681160078,10.7801,2760.4,2759.6,1.337]
["bitfinex","ETHUSD",1749681160279,10.7801,2760.4,2759.6,1.5178]
["bitfinex","ETHUSD",1749681160280,0.1808,2760.1,2759.6,1.5178]
["bitfinex","ETHUSD",1749681161026,9.68593383,2759.7,2759.6,2.09958]
["bitfinex","ETHUSD",1749681162379,9.68593383,2759.7,2759.4,4.3]
["bitfinex","ETHUSD",1749681162781,9.68593383,2759.7,2758.3,3.62540085]
["bitfinex","ETHUSD",1749681162782,10.44003383,2759.7,2758.5,0.7645]
["bitfinex","ETHUSD",1749681163096,9.68593383,2758.6,2758.5,0.7645]
["bitfinex","ETHUSD",1749681163303,9.68593383,2758.6,2758.5,15.0635]
["bitfinex","ETHUSD",1749681163508,9.68593383,2758.6,2758.5,16.56985]
["bitfinex","ETHUSD",1749681164326,9.68593383,2759.0,2758.5,6.75065]
["bitfinex","ETHUSD",1749681164523,9.68593383,2758.7,2758.5,5.2443]
["bitfinex","ETHUSD",1749681164728,9.68593383,2758.7,2758.5,5.0635]
["bitfinex","ETHUSD",1749681164878,9.68593383,2758.7,2758.6,10.1808]
["bitfinex","ETHUSD",1749681166187,9.68593383,2758.7,2758.6,0.1808]
["bitfinex","ETHUSD",1749681166383,9.68593383,2758.7,2758.6,14.4798]
["bitfinex","ETHUSD",1749681166708,9.68593383,2758.7,2758.6,11.70523]
["bitfinex","ETHUSD",1749681166892,9.68593383,2758.7,2758.6,16.00423]
["bitfinex","ETHUSD",1749681167497,9.68593383,2759.0,2758.6,16.00423]
["bitfinex","ETHUSD",1749681167901,9.68593383,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1749681168627,9.68593383,2759.0,2758.9,4.298]
["bitfinex","ETHUSD",1749681169120,10.51263383,2759.0,2758.0,0.8074]
["bitfinex","ETHUSD",1749681169290,1.0075,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749681169486,1.0075,2759.0,2758.6,4.297]
["bitfinex","ETHUSD",1749681169731,1.0075,2759.0,2758.7,1.328]
["bitfinex","ETHUSD",1749681170481,9.68593383,2758.8,2758.7,1.328]
["bitfinex","ETHUSD",1749681170603,9.68593383,2758.8,2758.5,0.1808]
["bitfinex","ETHUSD",1749681170789,9.68593383,2757.9,2757.8,1.328]
["bitfinex","ETHUSD",1749681170997,10.48193383,2757.9,2757.8,1.81149874]
["bitfinex","ETHUSD",1749681171186,10.48193383,2757.9,2757.8,1.63069874]
["bitfinex","ETHUSD",1749681171820,10.48193383,2757.9,2757.4,4.4768]
["bitfinex","ETHUSD",1749681172003,9.68593383,2757.5,2757.4,4.92448]
["bitfinex","ETHUSD",1749681172339,9.68593383,2757.5,2757.4,0.44768]
["bitfinex","ETHUSD",1749681172543,9.68593383,2757.5,2757.3,0.1808]
["bitfinex","ETHUSD",1749681172893,9.68593383,2757.5,2757.2,0.1808]
["bitfinex","ETHUSD",1749681173193,0.1808,2757.7,2756.5,0.7898]
["bitfinex","ETHUSD",1749681173194,9.68593383,2757.3,2757.1,4.296]
["bitfinex","ETHUSD",1749681173394,9.68593383,2757.2,2757.0,4.296]
["bitfinex","ETHUSD",1749681173832,9.68593383,2757.2,2756.9,0.1808]
["bitfinex","ETHUSD",1749681174015,10.49703383,2757.2,2755.8,0.7939]
["bitfinex","ETHUSD",1749681174331,9.68593383,2756.1,2755.8,0.7939]
["bitfinex","ETHUSD",1749681174529,9.68593383,2756.1,2755.9,4.296]
["bitfinex","ETHUSD",1749681174892,9.68593383,2756.1,2755.8,0.7939]
["bitfinex","ETHUSD",1749681175206,9.68593383,2756.1,2755.9,0.1808]
["bitfinex","ETHUSD",1749681175595,9.68593383,2756.1,2756.0,4.295]
["bitfinex","ETHUSD",1749681176113,9.68593383,2756.1,2755.5,0.7939]
["bitfinex","ETHUSD",1749681176430,9.68593383,2755.9,2755.6,4.296]
["bitfinex","ETHUSD",1749681176630,9.68593383,2755.9,2755.7,0.50899]
["bitfinex","ETHUSD",1749681176819,9.68593383,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749681177187,7.07231023,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749681178433,0.1808,2756.4,2755.8,0.1808]
["bitfinex","ETHUSD",1749681178434,7.07231023,2756.2,2755.8,0.1808]
["bitfinex","ETHUSD",1749681178600,7.07231023,2756.5,2755.8,0.1808]
["bitfinex","ETHUSD",1749681178800,7.07231023,2756.5,2756.2,0.1808]
["bitfinex","ETHUSD",1749681179011,7.07231023,2756.5,2756.3,4.296]
["bitfinex","ETHUSD",1749681179210,7.07231023,2756.5,2755.7,0.50899]
["bitfinex","ETHUSD",1749681179535,4.296,2757.2,2755.7,0.1808]
["bitfinex","ETHUSD",1749681179536,7.07231023,2755.8,2755.7,0.1808]
["bitfinex","ETHUSD",1749681179692,7.07231023,2755.8,2755.7,5.624]
["bitfinex","ETHUSD",1749681180121,7.07231023,2755.8,2755.7,5.8048]
["bitfinex","ETHUSD",1749681180542,7.07231023,2755.8,2755.1,10.8162]
["bitfinex","ETHUSD",1749681180743,5.0942,2756.4,2755.6,1.329]
["bitfinex","ETHUSD",1749681180744,0.98,2755.7,2755.6,1.329]
["bitfinex","ETHUSD",1749681180926,0.98,2755.7,2755.1,4.295]
["bitfinex","ETHUSD",1749681180927,10.98,2755.7,2755.1,1.5098]
["bitfinex","ETHUSD",1749681181231,10.98,2755.7,2752.8,3.6326318]
["bitfinex","ETHUSD",1749681181232,0.7992,2755.1,2754.5,1.329]
["bitfinex","ETHUSD",1749681181435,0.1808,2754.7,2754.6,1.329]
["bitfinex","ETHUSD",1749681181636,0.7992,2755.1,2754.6,1.329]
["bitfinex","ETHUSD",1749681181845,7.25311023,2755.1,2754.6,1.329]
["bitfinex","ETHUSD",1749681182025,7.07231023,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1749681182209,1.15885328,2755.8,2755.0,0.1808]
["bitfinex","ETHUSD",1749681182210,7.07231023,2755.7,2755.1,4.295]
["bitfinex","ETHUSD",1749681182409,0.1808,2755.8,2755.1,4.295]
["bitfinex","ETHUSD",1749681182410,7.07231023,2756.0,2755.3,0.1808]
["bitfinex","ETHUSD",1749681182610,0.7992,2756.3,2755.3,0.1808]
["bitfinex","ETHUSD",1749681182611,7.07231023,2756.2,2755.6,0.1808]
["bitfinex","ETHUSD",1749681182813,7.07231023,2756.2,2755.9,0.1808]
["bitfinex","ETHUSD",1749681183213,10.0,2757.0,2756.1,0.1808]
["bitfinex","ETHUSD",1749681183214,7.07231023,2756.8,2756.1,0.1808]
["bitfinex","ETHUSD",1749681183423,7.07231023,2756.5,2756.2,4.294]
["bitfinex","ETHUSD",1749681183610,7.07231023,2756.5,2756.3,0.4294]
["bitfinex","ETHUSD",1749681183799,7.07231023,2756.5,2756.4,0.1808]
["bitfinex","ETHUSD",1749681184342,7.07231023,2756.5,2756.4,5.8038]
["bitfinex","ETHUSD",1749681185639,7.07231023,2756.8,2756.4,0.1808]
["bitfinex","ETHUSD",1749681185838,7.07231023,2756.5,2756.0,10.7934]
["bitfinex","ETHUSD",1749681186130,7.07231023,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749681186331,7.07231023,2756.5,2756.4,0.1808]
["bitfinex","ETHUSD",1749681186532,0.7646,2757.5,2756.4,10.1808]
["bitfinex","ETHUSD",1749681186533,7.07231023,2756.7,2756.4,10.1808]
["bitfinex","ETHUSD",1749681186753,7.07231023,2756.7,2756.1,2.07934]
["bitfinex","ETHUSD",1749681186959,0.7646,2757.5,2756.0,0.7934]
["bitfinex","ETHUSD",1749681186960,7.07231023,2756.4,2756.0,0.7934]
["bitfinex","ETHUSD",1749681187117,0.9454,2756.8,2756.3,0.1808]
["bitfinex","ETHUSD",1749681187302,7.07231023,2756.4,2756.3,0.1808]
["bitfinex","ETHUSD",1749681187509,10.7646,2757.2,2756.4,0.55]
["bitfinex","ETHUSD",1749681187707,0.1808,2757.1,2756.6,0.1808]
["bitfinex","ETHUSD",1749681187902,0.1808,2757.1,2756.7,4.292]
["bitfinex","ETHUSD",1749681188342,7.07231023,2756.8,2756.7,4.292]
["bitfinex","ETHUSD",1749681188503,7.07231023,2756.8,2756.0,1.329]
["bitfinex","ETHUSD",1749681188705,0.7646,2756.0,2755.7,0.1808]
["bitfinex","ETHUSD",1749681188904,7.07231023,2755.8,2755.4,4.291]
["bitfinex","ETHUSD",1749681189115,0.9454,2756.0,2755.7,0.1808]
["bitfinex","ETHUSD",1749681189116,7.07231023,2756.0,2755.7,0.1808]
["bitfinex","ETHUSD",1749681189316,7.07231023,2756.0,2755.9,0.1808]
["bitfinex","ETHUSD",1749681189718,7.07231023,2756.0,2755.9,1.5098]
["bitfinex","ETHUSD",1749681189939,7.07231023,2756.3,2756.0,0.55]
["bitfinex","ETHUSD",1749681190132,7.07231023,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1749681190311,7.07231023,2756.6,2756.3,0.4841]
["bitfinex","ETHUSD",1749681190558,7.07231023,2756.4,2756.3,0.4841]
["bitfinex","ETHUSD",1749681190856,7.07231023,2756.4,2756.3,1.0341]
["bitfinex","ETHUSD",1749681191063,7.07231023,2756.4,2756.3,1.2149]
["bitfinex","ETHUSD",1749681192254,0.9454,2757.1,2756.4,0.55]
["bitfinex","ETHUSD",1749681192255,7.07231023,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1749681192633,7.07231023,2757.1,2756.4,10.55]
["bitfinex","ETHUSD",1749681192836,7.07231023,2757.1,2757.0,0.1808]
["bitfinex","ETHUSD",1749681193151,7.07231023,2757.1,2757.0,5.7998]
["bitfinex","ETHUSD",1749681194112,7.07231023,2757.1,2757.0,6.3498]
["bitfinex","ETHUSD",1749681194324,7.07231023,2757.8,2757.1,10.55]
["bitfinex","ETHUSD",1749681194524,1.829,2760.0,2757.1,10.55]
["bitfinex","ETHUSD",1749681194525,7.07231023,2758.1,2757.4,10.7801]
["bitfinex","ETHUSD",1749681194725,7.07231023,2758.2,2757.5,11.1]
["bitfinex","ETHUSD",1749681194947,7.07231023,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749681195158,7.07231023,2758.2,2758.1,6.167]
["bitfinex","ETHUSD",1749681195352,7.07231023,2758.5,2758.2,0.55]
["bitfinex","ETHUSD",1749681195554,7.07231023,2758.8,2758.2,11.18478]
["bitfinex","ETHUSD",1749681195768,7.07231023,2758.8,2758.5,0.55]
["bitfinex","ETHUSD",1749681195929,7.07231023,2758.8,2758.7,0.55]
["bitfinex","ETHUSD",1749681196127,7.07231023,2758.8,2758.7,1.2696]
["bitfinex","ETHUSD",1749681196839,7.07231023,2758.8,2758.7,5.605]
["bitfinex","ETHUSD",1749681197149,7.07231023,2758.8,2758.7,1.318]
["bitfinex","ETHUSD",1749681197855,7.86331023,2758.8,2758.7,1.318]
["bitfinex","ETHUSD",1749681198069,7.86331023,2758.8,2758.5,0.1808]
["bitfinex","ETHUSD",1749681198368,7.86331023,2758.8,2758.7,1.318]
["bitfinex","ETHUSD",1749681198571,7.86331023,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749681198716,0.791,2758.8,2758.5,1.318]
["bitfinex","ETHUSD",1749681198916,7.07231023,2758.5,2758.3,1.318]
["bitfinex","ETHUSD",1749681199254,5.076,2758.8,2758.2,1.318]
["bitfinex","ETHUSD",1749681199255,7.25311023,2758.4,2758.2,1.318]
["bitfinex","ETHUSD",1749681199545,0.791,2758.8,2758.3,4.4658]
["bitfinex","ETHUSD",1749681199546,0.9718,2758.8,2758.3,4.4658]
["bitfinex","ETHUSD",1749681199747,0.9718,2758.8,2758.4,0.57838]
["bitfinex","ETHUSD",1749681200550,7.07231023,2758.5,2758.4,0.57838]
["bitfinex","ETHUSD",1749681201457,7.07231023,2758.5,2758.3,0.1808]
["bitfinex","ETHUSD",1749681201751,0.1808,2758.3,2757.7,0.1808]
["bitfinex","ETHUSD",1749681202053,7.07231023,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749681202211,7.07231023,2757.6,2757.5,0.1808]
["bitfinex","ETHUSD",1749681202415,7.07231023,2757.6,2757.5,4.4638]
["bitfinex","ETHUSD",1749681202652,7.07231023,2757.6,2757.5,4.98937]
["bitfinex","ETHUSD",1749681203067,7.07231023,2757.6,2757.5,0.70637]
["bitfinex","ETHUSD",1749681203355,7.07231023,2757.6,2757.5,0.1808]
["bitfinex","ETHUSD",1749681203670,7.07231023,2757.6,2757.5,4.4628]
["bitfinex","ETHUSD",1749681205234,7.07231023,2757.6,2757.5,0.1808]
["bitfinex","ETHUSD",1749681205463,7.07231023,2757.6,2757.3,4.281]
["bitfinex","ETHUSD",1749681205763,0.7792,2757.7,2757.3,4.281]
["bitfinex","ETHUSD",1749681205764,7.07231023,2757.4,2757.3,4.281]
["bitfinex","ETHUSD",1749681206559,10.0,2758.4,2757.4,0.55]
["bitfinex","ETHUSD",1749681206560,7.07231023,2757.9,2757.4,0.55]
["bitfinex","ETHUSD",1749681206726,7.07231023,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1749681206926,7.07231023,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1749681207163,0.1808,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749681207360,0.17999702,2759.9,2757.9,0.7842]
["bitfinex","ETHUSD",1749681207361,0.96,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1749681207520,7.07231023,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749681208334,7.07231023,2758.0,2757.9,4.28]
["bitfinex","ETHUSD",1749681209225,7.07231023,2758.0,2757.9,4.708]
["bitfinex","ETHUSD",1749681209435,7.07231023,2758.0,2757.9,4.8888]
["bitfinex","ETHUSD",1749681209764,7.07231023,2758.0,2757.9,6.2068]
["bitfinex","ETHUSD",1749681209924,7.07231023,2758.3,2758.0,1.3158]
["bitfinex","ETHUSD",1749681210324,7.07231023,2758.3,2758.1,5.596]
["bitfinex","ETHUSD",1749681210632,7.07231023,2758.2,2758.1,5.596]
["bitfinex","ETHUSD",1749681211258,7.07231023,2758.5,2758.1,6.72368]
["bitfinex","ETHUSD",1749681211441,7.07231023,2758.5,2758.2,0.55]
["bitfinex","ETHUSD",1749681211651,7.07231023,2758.8,2758.4,0.7308]
["bitfinex","ETHUSD",1749681212064,7.07231023,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1749681212367,7.07231023,2758.8,2758.7,4.4578]
["bitfinex","ETHUSD",1749681212540,7.07231023,2758.8,2758.7,4.90358]
["bitfinex","ETHUSD",1749681212978,7.07231023,2759.1,2758.7,4.90358]
["bitfinex","ETHUSD",1749681213261,7.07231023,2759.1,2758.9,0.1808]
["bitfinex","ETHUSD",1749681213470,7.07231023,2759.1,2759.0,1.868]
["bitfinex","ETHUSD",1749681213668,7.07231023,2759.1,2759.0,2.6198]
["bitfinex","ETHUSD",1749681213959,7.07231023,2759.1,2759.0,2.89986]
["bitfinex","ETHUSD",1749681214323,7.07231023,2759.1,2759.0,5.594]
["bitfinex","ETHUSD",1749681215469,7.07231023,2759.1,2759.0,6.144]
["bitfinex","ETHUSD",1749681215870,7.07231023,2759.4,2759.1,0.55]
["bitfinex","ETHUSD",1749681216375,7.07231023,2759.4,2759.2,1.318]
["bitfinex","ETHUSD",1749681217271,7.07231023,2759.4,2759.1,0.1808]
["bitfinex","ETHUSD",1749681217568,0.9811,2759.3,2759.2,1.318]
["bitfinex","ETHUSD",1749681217731,8.05341023,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1749681217926,8.05341023,2759.3,2758.7,4.273]
["bitfinex","ETHUSD",1749681217927,7.07231023,2758.9,2758.7,4.273]
["bitfinex","ETHUSD",1749681218142,0.8003,2759.3,2758.8,1.318]
["bitfinex","ETHUSD",1749681218143,0.1808,2759.0,2758.8,1.318]
["bitfinex","ETHUSD",1749681218975,10.0,2759.2,2758.0,0.8244]
["bitfinex","ETHUSD",1749681219202,10.0,2759.2,2758.1,1.4988]
["bitfinex","ETHUSD",1749681219203,0.1808,2758.6,2758.1,1.4988]
["bitfinex","ETHUSD",1749681219360,7.07231023,2758.2,2758.1,6.14]
["bitfinex","ETHUSD",1749681219664,7.07231023,2758.2,2758.1,5.59]
["bitfinex","ETHUSD",1749681219867,7.07231023,2758.2,2758.1,5.7708]
["bitfinex","ETHUSD",1749681220439,7.07231023,2758.2,2758.1,5.59]
["bitfinex","ETHUSD",1749681221462,7.07231023,2758.2,2758.1,1.318]
["bitfinex","ETHUSD",1749681221978,7.07231023,2758.2,2758.1,1.4988]
["bitfinex","ETHUSD",1749681222166,7.07231023,2758.2,2758.1,2.0488]
["bitfinex","ETHUSD",1749681222566,7.07231023,2758.2,2758.1,1.4988]
["bitfinex","ETHUSD",1749681223077,7.07231023,2758.2,2758.1,2.0488]
["bitfinex","ETHUSD",1749681223237,7.07231023,2758.2,2758.1,2.13088]
["bitfinex","ETHUSD",1749681223573,7.07231023,2758.2,2758.1,6.40188]
["bitfinex","ETHUSD",1749681223776,7.07231023,2758.2,2758.1,7.73688]
["bitfinex","ETHUSD",1749681223936,7.07231023,2758.5,2758.2,0.55]
["bitfinex","ETHUSD",1749681224368,7.07231023,2759.0,2758.4,0.7308]
["bitfinex","ETHUSD",1749681224753,7.07231023,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1749681225082,7.07231023,2759.0,2758.9,0.7308]
["bitfinex","ETHUSD",1749681225238,7.07231023,2759.0,2758.9,5.0008]
["bitfinex","ETHUSD",1749681225581,7.07231023,2759.0,2758.9,5.7688]
["bitfinex","ETHUSD",1749681226473,7.07231023,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1749681226679,7.07231023,2759.0,2758.9,5.587]
["bitfinex","ETHUSD",1749681228958,7.07231023,2759.0,2758.9,6.16378]
["bitfinex","ETHUSD",1749681229159,7.07231023,2759.0,2758.7,0.1808]
["bitfinex","ETHUSD",1749681229357,7.07231023,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1749681229358,5.0322,2758.9,2758.4,1.307]
["bitfinex","ETHUSD",1749681229563,7.07231023,2758.5,2758.2,1.307]
["bitfinex","ETHUSD",1749681229772,0.1808,2758.2,2757.8,4.4478]
["bitfinex","ETHUSD",1749681230003,0.1808,2758.2,2757.9,1.307]
["bitfinex","ETHUSD",1749681230210,0.1808,2758.2,2758.0,0.51949706]
["bitfinex","ETHUSD",1749681231071,7.07231023,2758.5,2758.2,0.8043]
["bitfinex","ETHUSD",1749681231286,7.07231023,2758.5,2758.3,4.266]
["bitfinex","ETHUSD",1749681233002,7.07231023,2758.5,2758.4,5.573]
["bitfinex","ETHUSD",1749681235575,7.07231023,2758.5,2758.4,6.123]
["bitfinex","ETHUSD",1749681235890,7.07231023,2758.5,2758.4,7.55248]
["bitfinex","ETHUSD",1749681237297,0.7651,2759.3,2758.5,0.55]
["bitfinex","ETHUSD",1749681237298,7.07231023,2758.9,2758.5,0.55]
["bitfinex","ETHUSD",1749681237518,7.07231023,2758.9,2758.8,0.7308]
["bitfinex","ETHUSD",1749681237807,7.07231023,2758.9,2758.8,4.9938]
["bitfinex","ETHUSD",1749681238111,7.07231023,2758.9,2758.8,4.4438]
["bitfinex","ETHUSD",1749681238360,7.07231023,2758.9,2758.8,0.44438]
["bitfinex","ETHUSD",1749681238485,7.07231023,2758.9,2758.8,1.307]
["bitfinex","ETHUSD",1749681239172,7.07231023,2758.9,2758.8,5.569]
["bitfinex","ETHUSD",1749681239370,7.07231023,2758.9,2758.7,4.262]
["bitfinex","ETHUSD",1749681239583,7.25311023,2758.8,2758.5,4.262]
["bitfinex","ETHUSD",1749681239799,0.1808,2758.8,2758.6,1.307]
["bitfinex","ETHUSD",1749681240376,0.1808,2758.8,2758.7,1.307]
["bitfinex","ETHUSD",1749681240790,0.1808,2758.8,2758.4,4.261]
["bitfinex","ETHUSD",1749681240991,7.07231023,2758.5,2758.4,4.70518]
["bitfinex","ETHUSD",1749681241920,7.07231023,2758.8,2758.5,0.55]
["bitfinex","ETHUSD",1749681242089,7.07231023,2758.8,2758.7,0.7308]
["bitfinex","ETHUSD",1749681242471,7.07231023,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1749681242732,7.07231023,2758.8,2758.5,0.55]
["bitfinex","ETHUSD",1749681242893,7.07231023,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1749681243231,7.07231023,2758.8,2758.7,0.7308]
["bitfinex","ETHUSD",1749681243522,7.07231023,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1749681244601,7.07231023,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749681244809,7.07231023,2758.4,2758.2,0.1808]
["bitfinex","ETHUSD",1749681244981,7.07231023,2758.3,2758.2,4.259]
["bitfinex","ETHUSD",1749681246125,7.07231023,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749681246489,7.07231023,2758.3,2758.1,4.258]
["bitfinex","ETHUSD",1749681246687,7.83771023,2758.3,2757.6,4.258]
["bitfinex","ETHUSD",1749681246924,7.07231023,2757.7,2757.6,4.6838]
["bitfinex","ETHUSD",1749681247130,7.07231023,2757.7,2757.5,0.1808]
["bitfinex","ETHUSD",1749681247430,8.01851023,2757.7,2757.5,4.258]
["bitfinex","ETHUSD",1749681247640,7.83771023,2757.7,2757.2,4.257]
["bitfinex","ETHUSD",1749681247935,7.83771023,2757.7,2757.1,0.1808]
["bitfinex","ETHUSD",1749681247936,7.07231023,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1749681248138,7.83511023,2757.2,2756.2,0.761]
["bitfinex","ETHUSD",1749681248334,7.07231023,2756.9,2756.7,0.1808]
["bitfinex","ETHUSD",1749681248562,10.0,2758.4,2757.0,0.55]
["bitfinex","ETHUSD",1749681248855,7.07231023,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1749681249062,7.07231023,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1749681249742,7.07231023,2757.5,2757.4,1.307]
["bitfinex","ETHUSD",1749681249945,7.07231023,2757.5,2757.3,1.307]
["bitfinex","ETHUSD",1749681249946,7.77954125,2757.5,2757.3,1.307]
["bitfinex","ETHUSD",1749681250137,0.1808,2757.3,2756.5,0.761]
["bitfinex","ETHUSD",1749681250337,7.07231023,2756.6,2756.5,4.4368]
["bitfinex","ETHUSD",1749681250519,7.07231023,2756.6,2756.5,0.1808]
["bitfinex","ETHUSD",1749681250718,7.07231023,2756.6,2756.5,4.4368]
["bitfinex","ETHUSD",1749681251029,7.07231023,2756.9,2756.6,0.55]
["bitfinex","ETHUSD",1749681251549,0.7628,2757.4,2756.8,0.1808]
["bitfinex","ETHUSD",1749681251744,7.07231023,2756.9,2756.2,0.761]
["bitfinex","ETHUSD",1749681252062,7.07231023,2756.9,2755.5,3.62904089]
["bitfinex","ETHUSD",1749681252063,7.07231023,2756.6,2755.9,0.761]
["bitfinex","ETHUSD",1749681252266,7.07231023,2756.3,2756.0,4.256]
["bitfinex","ETHUSD",1749681252557,7.07231023,2756.3,2756.1,4.256]
["bitfinex","ETHUSD",1749681252761,7.07231023,2756.3,2756.2,0.1808]
["bitfinex","ETHUSD",1749681253717,0.7628,2756.8,2756.2,4.4358]
["bitfinex","ETHUSD",1749681253718,7.07231023,2756.4,2756.2,4.4358]
["bitfinex","ETHUSD",1749681254055,7.07231023,2756.4,2756.3,0.44358]
["bitfinex","ETHUSD",1749681254228,7.07231023,2756.4,2756.3,0.99358]
["bitfinex","ETHUSD",1749681254835,7.07231023,2756.4,2756.1,4.256]
["bitfinex","ETHUSD",1749681255030,7.07231023,2756.4,2756.1,4.4368]
["bitfinex","ETHUSD",1749681255915,0.1808,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1749681256120,7.07231023,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1749681256416,7.07231023,2756.6,2756.5,0.1808]
["bitfinex","ETHUSD",1749681256930,7.07231023,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1749681257149,7.07231023,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1749681257323,0.1808,2757.4,2756.9,0.55]
["bitfinex","ETHUSD",1749681257324,7.07231023,2757.4,2757.3,0.1808]
["bitfinex","ETHUSD",1749681257522,7.07231023,2757.4,2757.3,4.255]
["bitfinex","ETHUSD",1749681257755,0.977,2757.3,2756.7,0.1808]
["bitfinex","ETHUSD",1749681257943,7.07231023,2756.8,2756.2,0.8264]
["bitfinex","ETHUSD",1749681258145,7.07231023,2756.3,2756.2,0.8264]
["bitfinex","ETHUSD",1749681258448,7.07231023,2756.3,2756.2,5.6304]
["bitfinex","ETHUSD",1749681258757,7.07231023,2756.3,2756.2,6.37424]
["bitfinex","ETHUSD",1749681259338,0.7962,2757.3,2756.3,0.55]
["bitfinex","ETHUSD",1749681259339,7.07231023,2756.9,2756.3,0.55]
["bitfinex","ETHUSD",1749681259859,7.07231023,2756.9,2756.8,1.5572]
["bitfinex","ETHUSD",1749681260158,0.1808,2757.4,2756.8,1.5572]
["bitfinex","ETHUSD",1749681260159,7.07231023,2757.2,2756.9,0.55]
["bitfinex","ETHUSD",1749681260535,7.07231023,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1749681261761,7.07231023,2757.2,2757.1,2.62116655]
["bitfinex","ETHUSD",1749681262073,7.07231023,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1749681262243,7.07231023,2757.2,2757.0,2.15207868]
["bitfinex","ETHUSD",1749681262244,7.07231023,2757.2,2757.0,0.1808]
["bitfinex","ETHUSD",1749681262422,7.07231023,2757.2,2757.1,1.298]
["bitfinex","ETHUSD",1749681263065,7.82611023,2757.2,2757.1,1.298]
["bitfinex","ETHUSD",1749681263835,0.1808,2757.1,2756.8,4.251]
["bitfinex","ETHUSD",1749681264086,7.07231023,2756.9,2756.8,4.251]
["bitfinex","ETHUSD",1749681264536,7.07231023,2756.9,2756.8,7.79226655]
["bitfinex","ETHUSD",1749681264736,0.1808,2757.5,2756.9,0.55]
["bitfinex","ETHUSD",1749681264967,0.1808,2757.5,2756.8,6.45558787]
["bitfinex","ETHUSD",1749681264968,7.07231023,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1749681265276,7.07231023,2757.2,2757.1,2.33333988]
["bitfinex","ETHUSD",1749681265674,7.07231023,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1749681266184,7.07231023,2757.2,2757.1,0.41413399]
["bitfinex","ETHUSD",1749681266675,7.07231023,2757.2,2757.1,2.56667387]
["bitfinex","ETHUSD",1749681267090,7.07231023,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1749681267398,7.07231023,2757.8,2757.4,10.55]
["bitfinex","ETHUSD",1749681267538,7.07231023,2758.1,2757.6,0.55]
["bitfinex","ETHUSD",1749681267741,7.07231023,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1749681267989,7.07231023,2758.4,2758.3,2.70408774]
["bitfinex","ETHUSD",1749681268279,7.07231023,2758.4,2758.3,0.7308]
["bitfinex","ETHUSD",1749681269167,7.07231023,2758.4,2758.3,0.1808]
["bitfinex","ETHUSD",1749681269384,7.07231023,2758.4,2758.3,2.15582715]
["bitfinex","ETHUSD",1749681269563,7.07231023,2758.4,2758.1,2.15582715]
["bitfinex","ETHUSD",1749681269881,7.07231023,2758.2,2758.0,6.40382715]
["bitfinex","ETHUSD",1749681270056,7.07231023,2758.2,2758.1,1.298]
["bitfinex","ETHUSD",1749681270257,7.07231023,2758.2,2757.8,1.298]
["bitfinex","ETHUSD",1749681270563,7.07231023,2758.2,2757.2,1.298]
["bitfinex","ETHUSD",1749681270564,7.07231023,2757.9,2757.2,1.298]
["bitfinex","ETHUSD",1749681270734,7.07231023,2757.3,2757.2,1.298]
["bitfinex","ETHUSD",1749681273960,7.07231023,2757.3,2757.0,1.298]
["bitfinex","ETHUSD",1749681273961,0.7857,2757.2,2757.0,1.298]
["bitfinex","ETHUSD",1749681274278,0.7857,2757.2,2756.8,6.261]
["bitfinex","ETHUSD",1749681274279,7.07231023,2757.1,2756.4,2.86943824]
["bitfinex","ETHUSD",1749681274575,7.07231023,2756.5,2756.4,4.246]
["bitfinex","ETHUSD",1749681275374,7.07231023,2756.5,2756.2,2.86943824]
["bitfinex","ETHUSD",1749681275552,7.07231023,2756.3,2756.1,2.86943824]
["bitfinex","ETHUSD",1749681276679,7.07231023,2756.3,2756.2,2.86943824]
["bitfinex","ETHUSD",1749681276885,7.07231023,2756.3,2756.2,3.15638206]
["bitfinex","ETHUSD",1749681278046,7.07231023,2756.3,2756.2,7.40238206]
["bitfinex","ETHUSD",1749681278887,7.07231023,2756.3,2756.0,2.86943824]
["bitfinex","ETHUSD",1749681279048,7.07231023,2756.3,2756.2,4.245]
["bitfinex","ETHUSD",1749681279639,7.07231023,2756.3,2756.2,5.543]
["bitfinex","ETHUSD",1749681279860,7.07231023,2756.3,2756.2,1.298]
["bitfinex","ETHUSD",1749681281288,7.07231023,2756.6,2756.2,1.4788]
["bitfinex","ETHUSD",1749681281461,7.07231023,2756.6,2756.3,1.43482382]
["bitfinex","ETHUSD",1749681281661,7.07231023,2756.6,2756.4,4.244]
["bitfinex","ETHUSD",1749681282159,0.1808,2756.8,2756.4,4.244]
["bitfinex","ETHUSD",1749681282160,7.07231023,2756.8,2756.5,13.41943824]
["bitfinex","ETHUSD",1749681282358,7.07231023,2756.8,2756.7,0.7308]
["bitfinex","ETHUSD",1749681282598,7.07231023,2756.8,2756.7,5.01526206]
["bitfinex","ETHUSD",1749681283773,7.07231023,2756.8,2756.7,5.541]
["bitfinex","ETHUSD",1749681284321,7.07231023,2756.8,2756.4,0.1808]
["bitfinex","ETHUSD",1749681284523,0.1808,2756.9,2756.7,1.298]
["bitfinex","ETHUSD",1749681285691,7.07231023,2756.8,2756.7,1.298]
["bitfinex","ETHUSD",1749681287003,7.07231023,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1749681287194,7.07231023,2757.1,2756.9,1.0009]
["bitfinex","ETHUSD",1749681287401,7.07231023,2757.1,2757.0,4.4218]
["bitfinex","ETHUSD",1749681287587,7.07231023,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1749681287922,7.07231023,2757.4,2757.3,0.55]
["bitfinex","ETHUSD",1749681288102,7.07231023,2757.4,2757.3,1.12885388]
["bitfinex","ETHUSD",1749681288304,7.07231023,2757.4,2757.3,0.57885388]
["bitfinex","ETHUSD",1749681288672,7.07231023,2757.7,2757.4,0.55]
["bitfinex","ETHUSD",1749681288968,0.8029,2758.3,2757.4,0.55]
["bitfinex","ETHUSD",1749681288969,7.07231023,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1749681289196,7.07231023,2758.3,2758.1,0.55]
["bitfinex","ETHUSD",1749681289408,7.07231023,2758.3,2758.2,4.4208]
["bitfinex","ETHUSD",1749681289627,7.07231023,2758.3,2758.2,5.7098]
["bitfinex","ETHUSD",1749681289773,7.07231023,2758.3,2758.2,5.529]
["bitfinex","ETHUSD",1749681290118,7.07231023,2758.3,2758.2,5.7098]
["bitfinex","ETHUSD",1749681292615,7.07231023,2758.3,2758.2,7.8653599]
["bitfinex","ETHUSD",1749681293413,7.07231023,2758.3,2758.2,7.57551599]
["bitfinex","ETHUSD",1749681293611,7.07231023,2758.3,2758.2,8.12551599]
["bitfinex","ETHUSD",1749681293988,7.07231023,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1749681294182,7.07231023,2758.6,2758.4,2.15465393]
["bitfinex","ETHUSD",1749681294376,7.07231023,2758.6,2758.5,4.4168]
["bitfinex","ETHUSD",1749681294693,7.07231023,2758.6,2758.5,5.12894539]
["bitfinex","ETHUSD",1749681295411,7.07231023,2758.6,2758.5,4.4168]
["bitfinex","ETHUSD",1749681295821,7.07231023,2758.6,2758.5,4.9668]
["bitfinex","ETHUSD",1749681296026,7.07231023,2758.9,2758.6,0.55]
["bitfinex","ETHUSD",1749681296214,7.07231023,2759.2,2758.8,2.70293869]
["bitfinex","ETHUSD",1749681296419,7.07231023,2759.2,2758.9,6.38793869]
["bitfinex","ETHUSD",1749681296721,7.07231023,2759.2,2759.1,0.1808]
["bitfinex","ETHUSD",1749681296886,7.07231023,2759.2,2759.1,5.523]
["bitfinex","ETHUSD",1749681298684,7.07231023,2759.2,2759.1,5.7038]
["bitfinex","ETHUSD",1749681300110,0.9358,2759.6,2759.1,6.2538]
["bitfinex","ETHUSD",1749681300111,7.07231023,2759.5,2759.1,6.2538]
["bitfinex","ETHUSD",1749681300590,7.07231023,2759.5,2759.3,0.1808]
["bitfinex","ETHUSD",1749681300794,7.07231023,2759.5,2759.4,4.232]
["bitfinex","ETHUSD",1749681303571,0.1808,2759.8,2759.4,4.232]
["bitfinex","ETHUSD",1749681303843,7.92,2761.6,2759.4,4.232]
["bitfinex","ETHUSD",1749681303844,7.07231023,2760.1,2759.7,0.1808]
["bitfinex","ETHUSD",1749681304141,0.9459,2760.2,2759.4,4.23]
["bitfinex","ETHUSD",1749681304142,7.07231023,2759.8,2759.4,4.23]
["bitfinex","ETHUSD",1749681304344,7.07231023,2759.5,2759.4,4.23]
["bitfinex","ETHUSD",1749681304523,7.07231023,2759.5,2759.4,5.518]
["bitfinex","ETHUSD",1749681304925,7.07231023,2759.5,2759.4,6.71368]
["bitfinex","ETHUSD",1749681305226,0.1808,2759.7,2759.4,6.71368]
["bitfinex","ETHUSD",1749681305425,7.07231023,2759.5,2759.4,6.71368]
["bitfinex","ETHUSD",1749681305638,0.1808,2759.7,2759.4,6.71368]
["bitfinex","ETHUSD",1749681305944,0.7651,2760.2,2759.6,0.7526]
["bitfinex","ETHUSD",1749681305945,8.01821023,2760.2,2759.6,0.7526]
["bitfinex","ETHUSD",1749681306103,0.7563,2760.8,2759.9,0.55]
["bitfinex","ETHUSD",1749681306304,0.7563,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1749681306305,0.1808,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1749681306510,7.07231023,2761.2,2760.2,0.7526]
["bitfinex","ETHUSD",1749681306511,0.1808,2761.1,2760.6,0.55]
["bitfinex","ETHUSD",1749681306872,8.00941023,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1749681307017,3.28596924,2762.8,2760.8,0.55]
["bitfinex","ETHUSD",1749681307018,0.1808,2761.5,2760.9,0.8155]
["bitfinex","ETHUSD",1749681307339,0.29848857,2761.2,2761.0,4.4088]
["bitfinex","ETHUSD",1749681307499,0.29848857,2761.2,2761.1,0.52243]
["bitfinex","ETHUSD",1749681309245,0.1808,2762.4,2761.2,10.55]
["bitfinex","ETHUSD",1749681309543,0.1808,2762.4,2761.1,47.08076697]
["bitfinex","ETHUSD",1749681309544,7.07231023,2762.3,2761.6,0.826]
["bitfinex","ETHUSD",1749681309874,0.8036,2762.9,2761.8,10.0]
["bitfinex","ETHUSD",1749681309875,7.07231023,2762.4,2761.8,10.0]
["bitfinex","ETHUSD",1749681310038,7.07231023,2762.4,2761.9,0.85224939]
["bitfinex","ETHUSD",1749681310238,7.07231023,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1749681310456,7.07231023,2762.4,2762.2,1.58921656]
["bitfinex","ETHUSD",1749681310761,7.07231023,2762.4,2762.3,4.52720562]
["bitfinex","ETHUSD",1749681311838,7.07231023,2762.7,2762.3,4.52720562]
["bitfinex","ETHUSD",1749681312043,7.07231023,2762.7,2762.4,0.30219468]
["bitfinex","ETHUSD",1749681312367,7.07231023,2762.7,2762.5,5.51]
["bitfinex","ETHUSD",1749681312533,7.07231023,2762.7,2762.6,0.30217281]
["bitfinex","ETHUSD",1749681313263,7.07231023,2762.7,2762.3,1.287]
["bitfinex","ETHUSD",1749681313264,0.7668,2762.6,2762.3,1.287]
["bitfinex","ETHUSD",1749681313469,0.7668,2762.3,2761.8,1.287]
["bitfinex","ETHUSD",1749681313668,1.10996924,2762.8,2761.8,1.287]
["bitfinex","ETHUSD",1749681313669,0.7668,2762.7,2761.8,1.287]
["bitfinex","ETHUSD",1749681313970,8.18227947,2762.8,2761.9,0.55]
["bitfinex","ETHUSD",1749681314324,7.07231023,2762.5,2762.0,0.30223845]
["bitfinex","ETHUSD",1749681314538,1.10996924,2762.8,2762.0,0.30223845]
["bitfinex","ETHUSD",1749681314539,7.07231023,2762.2,2762.1,5.508]
["bitfinex","ETHUSD",1749681314838,7.07231023,2762.6,2762.1,5.81022751]
["bitfinex","ETHUSD",1749681315036,1.10996924,2762.8,2762.2,0.30221656]
["bitfinex","ETHUSD",1749681316066,7.07231023,2762.6,2762.2,0.30221656]
["bitfinex","ETHUSD",1749681316425,7.07231023,2762.3,2762.2,0.30221656]
["bitfinex","ETHUSD",1749681316628,7.07231023,2762.3,2762.2,1.58921656]
["bitfinex","ETHUSD",1749681317032,7.07231023,2762.3,2762.2,1.287]
["bitfinex","ETHUSD",1749681317255,4.22,2762.7,2761.1,7.55673]
["bitfinex","ETHUSD",1749681317256,7.07231023,2762.7,2762.1,4.219]
["bitfinex","ETHUSD",1749681317560,7.07231023,2762.7,2762.2,1.287]
["bitfinex","ETHUSD",1749681318264,1.10996924,2762.8,2761.7,10.55]
["bitfinex","ETHUSD",1749681318265,7.07231023,2762.4,2761.7,1.335]
["bitfinex","ETHUSD",1749681318583,7.07231023,2762.4,2762.3,1.287]
["bitfinex","ETHUSD",1749681319350,7.25311023,2762.4,2762.3,1.287]
["bitfinex","ETHUSD",1749681320665,7.07231023,2762.4,2762.3,1.287]
["bitfinex","ETHUSD",1749681322541,0.1808,2762.3,2762.1,1.277]
["bitfinex","ETHUSD",1749681322761,0.7828,2762.3,2762.1,1.277]
["bitfinex","ETHUSD",1749681322943,4.216,2762.2,2761.1,6.256]
["bitfinex","ETHUSD",1749681323143,8.03591023,2761.6,2761.2,1.277]
["bitfinex","ETHUSD",1749681323673,8.03591023,2761.6,2761.2,5.493]
["bitfinex","ETHUSD",1749681325035,8.03591023,2761.6,2761.2,1.277]
["bitfinex","ETHUSD",1749681325242,8.03591023,2761.6,2761.2,5.493]
["bitfinex","ETHUSD",1749681325442,8.03591023,2761.6,2761.1,6.4368]
["bitfinex","ETHUSD",1749681325746,0.1808,2761.2,2761.1,7.533]
["bitfinex","ETHUSD",1749681326169,0.9505,2761.2,2761.1,7.533]
["bitfinex","ETHUSD",1749681326372,5.1655,2761.2,2761.1,1.277]
["bitfinex","ETHUSD",1749681326545,15.1655,2761.2,2761.1,1.277]
["bitfinex","ETHUSD",1749681329265,15.1655,2761.2,2760.3,4.215]
["bitfinex","ETHUSD",1749681329266,10.7819,2761.1,2760.5,1.277]
["bitfinex","ETHUSD",1749681329478,7.07231023,2760.6,2760.5,1.277]
["bitfinex","ETHUSD",1749681330289,0.7819,2760.9,2760.5,1.277]
["bitfinex","ETHUSD",1749681330290,7.07231023,2760.7,2760.5,1.277]
["bitfinex","ETHUSD",1749681330505,7.07231023,2760.7,2760.3,1.277]
["bitfinex","ETHUSD",1749681330506,0.1808,2760.5,2760.3,1.277]
["bitfinex","ETHUSD",1749681330671,7.85421023,2760.4,2760.3,1.277]
["bitfinex","ETHUSD",1749681331373,0.8057,2760.7,2760.3,1.277]
["bitfinex","ETHUSD",1749681331685,0.1808,2760.5,2760.3,5.49]
["bitfinex","ETHUSD",1749681332202,0.1808,2760.5,2760.1,0.8212]
["bitfinex","ETHUSD",1749681332762,0.1808,2760.5,2760.2,5.491]
["bitfinex","ETHUSD",1749681333901,0.1808,2760.5,2760.3,0.63122]
["bitfinex","ETHUSD",1749681334198,0.8045,2761.3,2760.3,10.81202]
["bitfinex","ETHUSD",1749681334377,0.1808,2761.0,2760.3,10.81202]
["bitfinex","ETHUSD",1749681334559,0.1808,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1749681334761,7.07231023,2761.0,2760.6,5.491]
["bitfinex","ETHUSD",1749681335091,7.07231023,2761.0,2760.1,10.8212]
["bitfinex","ETHUSD",1749681335296,7.07231023,2761.0,2760.7,1.278]
["bitfinex","ETHUSD",1749681337568,5.0175,2761.3,2760.7,1.278]
["bitfinex","ETHUSD",1749681337569,12.08981023,2761.3,2760.7,1.278]
["bitfinex","ETHUSD",1749681337770,0.1808,2760.9,2760.7,1.278]
["bitfinex","ETHUSD",1749681338719,0.1808,2760.9,2760.8,1.278]
["bitfinex","ETHUSD",1749681342113,0.1808,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749681342275,7.07231023,2761.1,2760.5,1.278]
["bitfinex","ETHUSD",1749681342479,7.07231023,2760.8,2760.5,1.278]
["bitfinex","ETHUSD",1749681342679,0.8045,2761.3,2760.5,1.278]
["bitfinex","ETHUSD",1749681342680,5.0135,2761.3,2760.5,1.278]
["bitfinex","ETHUSD",1749681342910,0.1808,2760.6,2760.5,1.278]
["bitfinex","ETHUSD",1749681346176,0.8045,2761.3,2760.5,1.4588]
["bitfinex","ETHUSD",1749681346177,0.1808,2761.0,2760.5,1.4588]
["bitfinex","ETHUSD",1749681346383,0.1808,2761.0,2760.5,2.81997387]
["bitfinex","ETHUSD",1749681346722,0.1808,2760.8,2760.5,2.63917387]
["bitfinex","ETHUSD",1749681347111,0.1808,2761.0,2760.5,2.81997387]
["bitfinex","ETHUSD",1749681347388,0.1808,2761.0,2760.5,4.97291256]
["bitfinex","ETHUSD",1749681348435,0.1808,2761.0,2760.6,2.15293869]
["bitfinex","ETHUSD",1749681348638,0.1808,2761.0,2760.7,4.70429126]
["bitfinex","ETHUSD",1749681349333,0.1808,2761.0,2760.6,2.15293869]
["bitfinex","ETHUSD",1749681349334,0.1808,2761.0,2760.8,5.476]
["bitfinex","ETHUSD",1749681349626,7.25311023,2761.0,2760.6,2.15293869]
["bitfinex","ETHUSD",1749681349830,7.25311023,2761.0,2760.7,1.269]
["bitfinex","ETHUSD",1749681350131,7.25311023,2761.0,2760.5,2.33373869]
["bitfinex","ETHUSD",1749681350293,7.25311023,2761.0,2760.8,1.269]
["bitfinex","ETHUSD",1749681350488,7.25311023,2761.0,2760.5,4.3868]
["bitfinex","ETHUSD",1749681350489,7.07231023,2761.0,2760.9,1.269]
["bitfinex","ETHUSD",1749681351017,0.969,2760.9,2760.7,1.269]
["bitfinex","ETHUSD",1749681351220,9.69622157,2760.8,2760.7,1.269]
["bitfinex","ETHUSD",1749681352207,9.69622157,2761.1,2760.7,1.269]
["bitfinex","ETHUSD",1749681352413,0.1808,2761.0,2760.7,3.42193869]
["bitfinex","ETHUSD",1749681352617,0.1808,2761.0,2760.8,2.15293869]
["bitfinex","ETHUSD",1749681353519,0.1808,2761.0,2760.9,2.15293869]
["bitfinex","ETHUSD",1749681353708,0.7882,2761.5,2760.9,2.15293869]
["bitfinex","ETHUSD",1749681353709,10.48442157,2761.8,2760.9,0.83829387]
["bitfinex","ETHUSD",1749681353904,0.1808,2761.4,2761.3,2.16479576]
["bitfinex","ETHUSD",1749681354245,0.1808,2761.4,2761.3,3.43379576]
["bitfinex","ETHUSD",1749681354743,0.1808,2761.4,2761.3,3.43433171]
["bitfinex","ETHUSD",1749681354944,0.1808,2761.4,2761.3,1.269]
["bitfinex","ETHUSD",1749681356428,0.1808,2761.4,2761.3,2.10426297]
["bitfinex","ETHUSD",1749681357246,0.09026622,2761.4,2761.3,2.10426297]
["bitfinex","ETHUSD",1749681357611,0.8044,2762.1,2761.3,2.10426297]
["bitfinex","ETHUSD",1749681357810,0.1808,2761.8,2761.7,2.16388247]
["bitfinex","ETHUSD",1749681358713,7.22366516,2761.8,2761.7,2.16388247]
["bitfinex","ETHUSD",1749681358909,7.22366516,2761.8,2761.3,3.06042973]
["bitfinex","ETHUSD",1749681358910,3.62128256,2761.5,2761.0,2.16388247]
["bitfinex","ETHUSD",1749681359149,0.9886,2761.0,2760.9,3.43288247]
["bitfinex","ETHUSD",1749681359321,0.9886,2761.0,2760.9,1.269]
["bitfinex","ETHUSD",1749681359954,0.9886,2761.0,2760.7,2.16388247]
["bitfinex","ETHUSD",1749681360154,0.9886,2761.0,2760.8,1.269]
["bitfinex","ETHUSD",1749681360155,0.8078,2761.0,2760.8,1.269]
["bitfinex","ETHUSD",1749681360529,0.8078,2761.0,2760.6,2.16388247]
["bitfinex","ETHUSD",1749681360530,0.1808,2760.8,2760.6,2.16388247]
["bitfinex","ETHUSD",1749681360738,7.04286516,2760.8,2760.5,2.16388247]
["bitfinex","ETHUSD",1749681360939,7.04286516,2760.8,2760.7,1.269]
["bitfinex","ETHUSD",1749681361252,7.04286516,2760.8,2760.5,2.16388247]
["bitfinex","ETHUSD",1749681361427,7.04286516,2760.8,2760.7,1.269]
["bitfinex","ETHUSD",1749681362447,3.6213877,2761.4,2760.7,1.269]
["bitfinex","ETHUSD",1749681362448,7.04286516,2761.6,2760.7,2.16388247]
["bitfinex","ETHUSD",1749681362617,7.04286516,2761.3,2760.7,2.16414008]
["bitfinex","ETHUSD",1749681362811,7.04286516,2761.3,2760.3,2.87962973]
["bitfinex","ETHUSD",1749681362812,7.04286516,2761.0,2760.8,2.16414008]
["bitfinex","ETHUSD",1749681363041,7.04286516,2761.0,2760.9,1.269]
["bitfinex","ETHUSD",1749681363531,7.04286516,2761.0,2760.6,2.16414008]
["bitfinex","ETHUSD",1749681363532,0.1808,2760.9,2760.8,1.269]
["bitfinex","ETHUSD",1749681363732,7.04286516,2761.0,2760.8,1.269]
["bitfinex","ETHUSD",1749681363947,0.7616,2761.2,2760.8,1.269]
["bitfinex","ETHUSD",1749681364158,7.04286516,2761.0,2760.8,1.269]
["bitfinex","ETHUSD",1749681364359,7.04286516,2761.0,2760.7,1.269]
["bitfinex","ETHUSD",1749681364360,0.1808,2760.8,2760.7,1.269]
["bitfinex","ETHUSD",1749681364527,7.04286516,2761.0,2760.7,1.269]
["bitfinex","ETHUSD",1749681364932,0.7616,2761.2,2760.7,1.269]
["bitfinex","ETHUSD",1749681365730,7.04286516,2761.0,2760.7,1.269]
["bitfinex","ETHUSD",1749681366239,4.9606,2761.2,2760.7,1.269]
["bitfinex","ETHUSD",1749681367763,4.9606,2761.2,2760.7,3.43314008]
["bitfinex","ETHUSD",1749681368324,4.9606,2761.2,2760.7,2.16414008]
["bitfinex","ETHUSD",1749681368524,7.04286516,2761.0,2760.8,1.269]
["bitfinex","ETHUSD",1749681369168,5.31813971,2761.2,2760.8,1.269]
["bitfinex","ETHUSD",1749681369350,7.04286516,2761.1,2760.8,1.269]
["bitfinex","ETHUSD",1749681370351,0.7616,2761.2,2760.8,1.269]
["bitfinex","ETHUSD",1749681370579,0.7835,2761.5,2761.0,2.16385177]
["bitfinex","ETHUSD",1749681370738,0.1808,2761.3,2761.1,2.16385177]
["bitfinex","ETHUSD",1749681370937,0.7695,2761.9,2761.2,0.21638518]
["bitfinex","ETHUSD",1749681371143,7.04286516,2762.3,2761.4,2.97806545]
["bitfinex","ETHUSD",1749681371144,0.1808,2761.6,2761.4,2.97806545]
["bitfinex","ETHUSD",1749681371347,0.1808,2761.8,2761.5,2.16356545]
["bitfinex","ETHUSD",1749681371647,0.1808,2761.8,2761.4,0.8145]
["bitfinex","ETHUSD",1749681371648,0.1808,2761.8,2761.6,2.16356545]
["bitfinex","ETHUSD",1749681371876,0.1808,2761.8,2761.4,5.0105]
["bitfinex","ETHUSD",1749681371877,0.1808,2761.8,2761.7,1.48535655]
["bitfinex","ETHUSD",1749681372442,0.1808,2761.8,2761.7,3.6468564]
["bitfinex","ETHUSD",1749681372771,0.1808,2761.8,2761.7,1.48535655]
["bitfinex","ETHUSD",1749681372972,0.1808,2761.8,2761.7,3.64685956]
["bitfinex","ETHUSD",1749681373158,0.7695,2762.5,2761.7,3.64685956]
["bitfinex","ETHUSD",1749681373361,0.1808,2762.1,2761.7,3.64685956]
["bitfinex","ETHUSD",1749681373534,0.1808,2761.8,2761.7,3.64685956]
["bitfinex","ETHUSD",1749681373735,0.1808,2761.8,2761.7,2.16150301]
["bitfinex","ETHUSD",1749681373977,0.1808,2761.8,2761.3,2.87962973]
["bitfinex","ETHUSD",1749681373978,1.0107,2761.8,2761.5,3.43050301]
["bitfinex","ETHUSD",1749681374139,7.04286516,2761.7,2761.5,1.269]
["bitfinex","ETHUSD",1749681375240,0.1808,2761.5,2761.1,1.269]
["bitfinex","ETHUSD",1749681375438,7.04286516,2761.3,2761.1,1.269]
["bitfinex","ETHUSD",1749681375645,0.1808,2761.1,2761.0,1.269]
["bitfinex","ETHUSD",1749681375952,7.04286516,2761.3,2761.0,1.269]
["bitfinex","ETHUSD",1749681376690,0.7975,2761.4,2761.0,1.6120503]
["bitfinex","ETHUSD",1749681376984,0.1808,2761.3,2761.1,2.16150301]
["bitfinex","ETHUSD",1749681377275,0.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749681377497,0.1808,2761.8,2761.5,0.817]
["bitfinex","ETHUSD",1749681377695,0.1808,2761.8,2761.6,2.16077213]
["bitfinex","ETHUSD",1749681378363,0.1808,2761.8,2761.6,6.35377213]
["bitfinex","ETHUSD",1749681380059,0.1808,2761.8,2761.6,2.16077213]
["bitfinex","ETHUSD",1749681380262,0.1808,2761.8,2761.7,1.26]
["bitfinex","ETHUSD",1749681381506,0.1808,2761.8,2761.7,1.68377721]
["bitfinex","ETHUSD",1749681382182,0.1808,2761.8,2761.7,1.26]
["bitfinex","ETHUSD",1749681383184,0.9517,2761.8,2761.4,2.16077213]
["bitfinex","ETHUSD",1749681383383,0.7709,2761.8,2761.4,1.26]
["bitfinex","ETHUSD",1749681384009,0.1808,2761.4,2761.3,1.26]
["bitfinex","ETHUSD",1749681384890,0.1808,2761.4,2761.3,7.60977213]
["bitfinex","ETHUSD",1749681385094,0.1808,2761.4,2761.3,8.44657934]
["bitfinex","ETHUSD",1749681385614,0.7709,2762.1,2761.3,8.44657934]
["bitfinex","ETHUSD",1749681385799,0.1808,2761.6,2761.3,8.44657934]
["bitfinex","ETHUSD",1749681386112,0.1808,2761.8,2761.3,8.62737934]
["bitfinex","ETHUSD",1749681386920,0.1808,2761.8,2761.4,2.16077213]
["bitfinex","ETHUSD",1749681387135,0.1808,2761.8,2761.5,3.02351006]
["bitfinex","ETHUSD",1749681387271,0.1808,2761.8,2761.5,0.86273793]
["bitfinex","ETHUSD",1749681387476,0.1808,2761.8,2761.4,2.16077213]
["bitfinex","ETHUSD",1749681387719,0.1808,2761.5,2761.3,2.16077213]
["bitfinex","ETHUSD",1749681388018,0.1808,2761.5,2761.4,1.26]
["bitfinex","ETHUSD",1749681388718,0.1808,2761.5,2761.0,2.16077213]
["bitfinex","ETHUSD",1749681388929,7.04286516,2761.6,2761.4,1.26]
["bitfinex","ETHUSD",1749681389219,7.04286516,2761.3,2761.0,1.26]
["bitfinex","ETHUSD",1749681390134,0.7573,2761.5,2761.0,1.26]
["bitfinex","ETHUSD",1749681390306,0.1808,2761.2,2761.0,1.26]
["bitfinex","ETHUSD",1749681390821,0.7573,2761.5,2761.0,1.26]
["bitfinex","ETHUSD",1749681390822,7.80016516,2761.5,2761.0,1.26]
["bitfinex","ETHUSD",1749681391977,0.7573,2761.5,2761.0,1.26]
["bitfinex","ETHUSD",1749681392180,0.1808,2761.2,2761.0,1.26]
["bitfinex","ETHUSD",1749681392549,0.1808,2761.2,2761.1,2.95877213]
["bitfinex","ETHUSD",1749681392739,0.8024,2762.2,2761.1,10.798]
["bitfinex","ETHUSD",1749681393016,0.1808,2761.4,2761.3,2.16024331]
["bitfinex","ETHUSD",1749681393216,0.1808,2761.4,2761.3,1.29582433]
["bitfinex","ETHUSD",1749681393804,0.1808,2761.4,2761.3,2.16061063]
["bitfinex","ETHUSD",1749681394121,0.1808,2761.4,2761.3,1.26]
["bitfinex","ETHUSD",1749681394309,0.1808,2761.4,2760.9,2.16061063]
["bitfinex","ETHUSD",1749681394518,7.04286516,2761.3,2761.0,1.26]
["bitfinex","ETHUSD",1749681395133,0.8024,2761.5,2761.0,1.26]
["bitfinex","ETHUSD",1749681397015,0.8024,2761.5,2760.8,2.16061063]
["bitfinex","ETHUSD",1749681397016,0.1808,2761.0,2760.8,2.16061063]
["bitfinex","ETHUSD",1749681397325,7.84526516,2761.5,2760.9,1.26]
["bitfinex","ETHUSD",1749681397835,0.1808,2760.9,2760.8,3.42061063]
["bitfinex","ETHUSD",1749681398719,0.1808,2760.9,2760.8,1.26]
["bitfinex","ETHUSD",1749681398886,0.1808,2760.9,2760.8,2.16061063]
["bitfinex","ETHUSD",1749681399215,0.1808,2760.9,2760.8,1.26]
["bitfinex","ETHUSD",1749681400199,8.05086516,2760.9,2760.2,2.16061063]
["bitfinex","ETHUSD",1749681400525,0.1808,2760.2,2760.1,1.26]
["bitfinex","ETHUSD",1749681402005,0.1808,2760.2,2759.8,2.16061063]
["bitfinex","ETHUSD",1749681402204,8.2240846,2760.7,2760.1,1.26]
["bitfinex","ETHUSD",1749681403223,0.8272,2760.7,2760.1,1.26]
["bitfinex","ETHUSD",1749681404103,7.87006516,2760.7,2760.1,1.26]
["bitfinex","ETHUSD",1749681404592,0.8272,2760.7,2760.1,1.26]
["bitfinex","ETHUSD",1749681405291,0.1808,2760.3,2760.1,1.26]
["bitfinex","ETHUSD",1749681405626,0.1808,2760.3,2760.2,4.18]
["bitfinex","ETHUSD",1749681405793,10.8101,2761.0,2760.2,4.18]
["bitfinex","ETHUSD",1749681405993,0.1808,2760.6,2760.2,4.18]
["bitfinex","ETHUSD",1749681406225,0.1808,2760.6,2760.3,0.77814106]
["bitfinex","ETHUSD",1749681406791,9.69392289,2760.8,2760.1,2.16061063]
["bitfinex","ETHUSD",1749681407005,9.69392289,2760.8,2760.2,1.26]
["bitfinex","ETHUSD",1749681407296,7.05007896,2760.8,2760.3,1.26]
["bitfinex","ETHUSD",1749681408127,0.1808,2760.3,2760.2,1.26]
["bitfinex","ETHUSD",1749681408442,0.7666,2760.7,2760.2,1.26]
["bitfinex","ETHUSD",1749681409333,0.7666,2760.7,2760.0,1.252]
["bitfinex","ETHUSD",1749681409334,0.1808,2760.2,2760.0,1.252]
["bitfinex","ETHUSD",1749681409511,7.05007896,2760.5,2760.0,1.252]
["bitfinex","ETHUSD",1749681412333,7.22768549,2760.5,2760.0,1.252]
["bitfinex","ETHUSD",1749681412540,7.05007896,2760.5,2760.0,1.252]
["bitfinex","ETHUSD",1749681413037,4.178,2760.4,2760.0,1.252]
["bitfinex","ETHUSD",1749681414104,0.8275,2760.1,2759.7,6.252]
["bitfinex","ETHUSD",1749681414349,7.05007896,2759.8,2759.7,6.252]
["bitfinex","ETHUSD",1749681414644,7.05007896,2759.8,2759.4,1.252]
["bitfinex","ETHUSD",1749681414645,4.37645889,2759.7,2759.4,1.252]
["bitfinex","ETHUSD",1749681414853,10.67356924,2759.8,2758.7,0.8205]
["bitfinex","ETHUSD",1749681414854,10.7528,2759.4,2758.7,1.252]
["bitfinex","ETHUSD",1749681415016,4.177,2759.6,2758.1,2.98111063]
["bitfinex","ETHUSD",1749681415017,10.7528,2758.9,2758.1,2.98111063]
["bitfinex","ETHUSD",1749681415253,7.05007896,2758.6,2758.0,1.252]
["bitfinex","ETHUSD",1749681415565,7.05007896,2758.2,2758.0,1.252]
["bitfinex","ETHUSD",1749681415732,11.22707896,2758.2,2758.0,1.252]
["bitfinex","ETHUSD",1749681417050,11.22707896,2758.2,2757.3,1.252]
["bitfinex","ETHUSD",1749681417051,11.58200163,2758.2,2757.3,1.252]
["bitfinex","ETHUSD",1749681417254,7.05007896,2757.7,2757.3,1.252]
["bitfinex","ETHUSD",1749681417473,11.22607896,2757.7,2757.3,1.252]
["bitfinex","ETHUSD",1749681418336,4.176,2757.7,2757.3,1.252]
["bitfinex","ETHUSD",1749681418886,7.05007896,2758.0,2757.3,1.252]
["bitfinex","ETHUSD",1749681419050,4.177,2758.0,2757.3,1.252]
["bitfinex","ETHUSD",1749681419876,10.8071,2758.5,2757.3,1.252]
["bitfinex","ETHUSD",1749681419877,0.8071,2758.5,2757.4,0.8319]
["bitfinex","ETHUSD",1749681420048,4.9831,2758.5,2757.5,0.20839]
["bitfinex","ETHUSD",1749681420250,14.176,2758.5,2757.5,0.20839]
["bitfinex","ETHUSD",1749681420657,4.176,2758.8,2757.6,0.807]
["bitfinex","ETHUSD",1749681420843,4.176,2758.8,2757.7,5.428]
["bitfinex","ETHUSD",1749681421044,7.87637896,2759.2,2757.8,10.0]
["bitfinex","ETHUSD",1749681421244,11.22607896,2758.9,2757.9,1.5428]
["bitfinex","ETHUSD",1749681421440,11.22607896,2758.9,2758.0,1.252]
["bitfinex","ETHUSD",1749681423496,7.05007896,2758.6,2758.0,1.252]
["bitfinex","ETHUSD",1749681423657,0.8263,2759.2,2758.1,0.7567]
["bitfinex","ETHUSD",1749681423856,4.4438622,2760.6,2758.0,1.252]
["bitfinex","ETHUSD",1749681423857,0.8101,2759.6,2758.3,0.7567]
["bitfinex","ETHUSD",1749681424073,1.1716741,2759.9,2758.4,0.7872]
["bitfinex","ETHUSD",1749681424353,0.1808,2758.9,2758.4,0.968]
["bitfinex","ETHUSD",1749681425058,13.62312856,2760.1,2758.4,0.968]
["bitfinex","ETHUSD",1749681425059,7.05007896,2760.3,2758.6,1.3872]
["bitfinex","ETHUSD",1749681425294,7.05007896,2760.0,2758.7,0.7872]
["bitfinex","ETHUSD",1749681425498,0.1808,2759.2,2758.7,0.968]
["bitfinex","ETHUSD",1749681425858,0.1808,2759.2,2758.9,0.7872]
["bitfinex","ETHUSD",1749681426052,21.22407896,2760.3,2759.1,0.1808]
["bitfinex","ETHUSD",1749681426053,0.1808,2759.6,2759.1,0.1808]
["bitfinex","ETHUSD",1749681426257,7.05007896,2759.7,2759.0,0.7872]
["bitfinex","ETHUSD",1749681426497,0.1808,2759.1,2759.0,0.7872]
["bitfinex","ETHUSD",1749681426684,0.1808,2759.1,2759.0,2.0392]
["bitfinex","ETHUSD",1749681428084,7.82207896,2760.3,2759.0,2.0392]
["bitfinex","ETHUSD",1749681428261,0.1808,2759.5,2759.0,2.22]
["bitfinex","ETHUSD",1749681429794,10.0,2759.9,2759.0,2.0392]
["bitfinex","ETHUSD",1749681429979,0.1808,2759.3,2759.0,2.0392]
["bitfinex","ETHUSD",1749681431175,0.1808,2759.6,2759.2,10.0]
["bitfinex","ETHUSD",1749681431370,0.1808,2759.7,2759.3,0.7661]
["bitfinex","ETHUSD",1749681432794,7.05007896,2760.0,2759.4,1.252]
["bitfinex","ETHUSD",1749681434486,0.1808,2759.4,2759.3,0.7661]
["bitfinex","ETHUSD",1749681434795,0.1808,2759.4,2759.3,2.51171]
["bitfinex","ETHUSD",1749681435804,7.05007896,2760.3,2759.3,2.51171]
["bitfinex","ETHUSD",1749681435964,0.1808,2759.6,2759.3,2.0181]
["bitfinex","ETHUSD",1749681442028,0.1808,2759.6,2759.3,0.7661]
["bitfinex","ETHUSD",1749681442186,7.05007896,2760.1,2759.4,1.243]
["bitfinex","ETHUSD",1749681442392,4.9589,2760.5,2759.4,1.243]
["bitfinex","ETHUSD",1749681442393,7.05007896,2760.4,2759.4,1.243]
["bitfinex","ETHUSD",1749681442603,0.1808,2759.6,2759.4,1.243]
["bitfinex","ETHUSD",1749681442805,0.1808,2759.6,2759.5,0.20091]
["bitfinex","ETHUSD",1749681443107,7.05007896,2760.4,2759.5,0.20091]
["bitfinex","ETHUSD",1749681443108,0.1808,2759.8,2759.5,0.20091]
["bitfinex","ETHUSD",1749681445736,0.1808,2759.8,2759.6,1.243]
["bitfinex","ETHUSD",1749681446039,0.1808,2759.8,2759.3,0.9469]
["bitfinex","ETHUSD",1749681446040,9.69914476,2759.7,2759.3,0.9469]
["bitfinex","ETHUSD",1749681446241,9.69914476,2759.7,2759.5,1.243]
["bitfinex","ETHUSD",1749681448227,10.9497,2759.5,2758.7,7.502]
["bitfinex","ETHUSD",1749681448429,9.69914476,2758.8,2758.7,7.502]
["bitfinex","ETHUSD",1749681448647,10.49674476,2758.8,2758.7,1.243]
["bitfinex","ETHUSD",1749681449335,0.7976,2758.8,2758.7,1.243]
["bitfinex","ETHUSD",1749681450622,7.05962887,2758.9,2758.7,1.243]
["bitfinex","ETHUSD",1749681450847,10.0,2759.5,2758.7,1.243]
["bitfinex","ETHUSD",1749681450848,0.8185,2759.5,2758.7,1.243]
["bitfinex","ETHUSD",1749681450990,0.1808,2758.8,2758.7,1.243]
["bitfinex","ETHUSD",1749681451189,0.1808,2758.8,2758.7,2.0352]
["bitfinex","ETHUSD",1749681452001,11.22062887,2759.8,2758.7,2.0352]
["bitfinex","ETHUSD",1749681452328,11.22062887,2759.8,2758.9,2.16122826]
["bitfinex","ETHUSD",1749681452329,0.1808,2759.1,2758.9,2.16122826]
["bitfinex","ETHUSD",1749681452747,7.05962887,2759.8,2758.9,2.16122826]
["bitfinex","ETHUSD",1749681452953,7.05962887,2759.8,2759.0,2.37735109]
["bitfinex","ETHUSD",1749681452954,0.1808,2759.4,2759.0,2.37735109]
["bitfinex","ETHUSD",1749681453151,7.05962887,2760.1,2759.2,0.811]
["bitfinex","ETHUSD",1749681453331,0.1808,2759.5,2759.4,2.16122826]
["bitfinex","ETHUSD",1749681453532,0.1808,2759.5,2759.2,0.811]
["bitfinex","ETHUSD",1749681453951,0.1808,2759.5,2759.4,2.16371458]
["bitfinex","ETHUSD",1749681454146,0.1808,2759.5,2759.4,2.46118604]
["bitfinex","ETHUSD",1749681455122,0.1808,2759.5,2759.4,2.16371458]
["bitfinex","ETHUSD",1749681455437,0.1808,2759.5,2759.4,1.243]
["bitfinex","ETHUSD",1749681456252,7.24042887,2759.5,2759.3,1.243]
["bitfinex","ETHUSD",1749681456566,7.05962887,2759.5,2759.3,1.243]
["bitfinex","ETHUSD",1749681457660,7.05962887,2759.5,2758.6,4.9881]
["bitfinex","ETHUSD",1749681457661,0.55,2759.2,2758.7,1.243]
["bitfinex","ETHUSD",1749681457820,7.24042887,2758.7,2758.3,3.40671458]
["bitfinex","ETHUSD",1749681458221,7.24042887,2758.7,2758.3,1.243]
["bitfinex","ETHUSD",1749681458222,7.05962887,2758.7,2758.3,1.243]
["bitfinex","ETHUSD",1749681458846,0.8032,2758.9,2758.3,1.243]
["bitfinex","ETHUSD",1749681459233,0.8032,2758.9,2758.1,2.16371458]
["bitfinex","ETHUSD",1749681459550,0.8032,2758.9,2758.2,1.243]
["bitfinex","ETHUSD",1749681459927,7.05962887,2758.7,2758.2,1.243]
["bitfinex","ETHUSD",1749681461679,0.1808,2758.2,2757.9,0.8105]
["bitfinex","ETHUSD",1749681461956,0.1808,2758.2,2758.0,1.244]
["bitfinex","ETHUSD",1749681463358,0.1808,2758.2,2758.0,2.08162146]
["bitfinex","ETHUSD",1749681464725,10.8032,2758.9,2757.9,1.244]
["bitfinex","ETHUSD",1749681464726,0.1808,2758.0,2757.9,1.244]
["bitfinex","ETHUSD",1749681467658,14.42786417,2758.9,2757.9,1.244]
["bitfinex","ETHUSD",1749681467659,7.86282887,2758.9,2757.9,1.244]
["bitfinex","ETHUSD",1749681467861,0.1808,2758.0,2757.9,1.244]
["bitfinex","ETHUSD",1749681468268,7.24042887,2758.0,2757.9,1.244]
["bitfinex","ETHUSD",1749681468468,0.1808,2758.0,2757.9,1.244]
["bitfinex","ETHUSD",1749681468771,0.1808,2758.0,2757.9,2.06]
["bitfinex","ETHUSD",1749681468978,0.1808,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749681469264,0.1808,2758.5,2758.1,2.15696094]
["bitfinex","ETHUSD",1749681469495,0.1808,2758.5,2758.2,4.154]
["bitfinex","ETHUSD",1749681469880,10.0,2759.2,2758.1,2.33776094]
["bitfinex","ETHUSD",1749681469881,10.68453569,2758.7,2758.1,2.15696094]
["bitfinex","ETHUSD",1749681470051,10.68453569,2758.7,2757.9,2.65387146]
["bitfinex","ETHUSD",1749681470052,0.1808,2758.1,2757.9,1.235]
["bitfinex","ETHUSD",1749681470364,7.85282887,2758.0,2757.9,1.235]
["bitfinex","ETHUSD",1749681470535,3.62601059,2757.9,2757.3,6.257]
["bitfinex","ETHUSD",1749681470734,7.05962887,2757.7,2757.3,6.257]
["bitfinex","ETHUSD",1749681471244,17.85282887,2758.0,2757.3,6.257]
["bitfinex","ETHUSD",1749681471439,22.00682887,2758.0,2757.3,6.257]
["bitfinex","ETHUSD",1749681471645,7.05962887,2757.7,2757.3,6.257]
["bitfinex","ETHUSD",1749681471844,0.1808,2757.3,2756.6,3.39196094]
["bitfinex","ETHUSD",1749681472083,0.1808,2757.1,2756.6,1.235]
["bitfinex","ETHUSD",1749681472292,7.05962887,2757.4,2756.6,1.235]
["bitfinex","ETHUSD",1749681472950,0.1808,2756.8,2756.6,1.235]
["bitfinex","ETHUSD",1749681473153,0.1808,2756.8,2756.6,5.388]
["bitfinex","ETHUSD",1749681473333,10.8137,2757.6,2756.6,5.388]
["bitfinex","ETHUSD",1749681473334,0.1808,2757.0,2756.6,5.388]
["bitfinex","ETHUSD",1749681475979,4.154,2757.7,2756.7,10.0]
["bitfinex","ETHUSD",1749681476292,0.1808,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749681476456,0.1808,2757.1,2756.7,11.55688]
["bitfinex","ETHUSD",1749681477402,9.71971813,2757.1,2756.8,1.235]
["bitfinex","ETHUSD",1749681478269,9.71971813,2757.1,2756.6,1.235]
["bitfinex","ETHUSD",1749681478577,9.71971813,2757.1,2755.9,6.26]
["bitfinex","ETHUSD",1749681478578,0.1808,2756.4,2755.9,6.26]
["bitfinex","ETHUSD",1749681478751,9.90051813,2756.4,2756.0,1.235]
["bitfinex","ETHUSD",1749681478958,9.71971813,2756.4,2756.0,1.235]
["bitfinex","ETHUSD",1749681479506,7.07111509,2756.4,2756.0,1.235]
["bitfinex","ETHUSD",1749681480285,0.7866,2756.5,2756.0,1.235]
["bitfinex","ETHUSD",1749681480793,7.84381509,2757.5,2756.1,0.7545]
["bitfinex","ETHUSD",1749681480991,0.1808,2756.5,2756.2,4.151]
["bitfinex","ETHUSD",1749681481297,0.1808,2756.9,2756.4,0.1808]
["bitfinex","ETHUSD",1749681481465,0.1808,2756.9,2756.5,5.386]
["bitfinex","ETHUSD",1749681481787,0.1808,2756.9,2756.7,0.7587]
["bitfinex","ETHUSD",1749681482095,0.7727,2757.5,2756.7,0.7587]
["bitfinex","ETHUSD",1749681482392,0.1808,2757.1,2756.7,0.7587]
["bitfinex","ETHUSD",1749681483059,0.7727,2757.5,2756.7,0.7587]
["bitfinex","ETHUSD",1749681483259,0.1808,2757.0,2756.7,0.7587]
["bitfinex","ETHUSD",1749681483572,0.1808,2757.0,2756.8,1.131538]
["bitfinex","ETHUSD",1749681484050,0.1808,2757.0,2756.9,1.235]
["bitfinex","ETHUSD",1749681484255,0.1808,2757.0,2756.7,0.7587]
["bitfinex","ETHUSD",1749681484464,0.1808,2757.0,2756.8,1.235]
["bitfinex","ETHUSD",1749681484791,0.1808,2756.8,2756.7,1.235]
["bitfinex","ETHUSD",1749681484988,7.84381509,2757.5,2756.7,1.235]
["bitfinex","ETHUSD",1749681485386,7.07111509,2757.2,2756.7,1.235]
["bitfinex","ETHUSD",1749681485966,7.84381509,2757.5,2756.7,1.235]
["bitfinex","ETHUSD",1749681486393,0.1808,2756.9,2756.7,1.235]
["bitfinex","ETHUSD",1749681486815,0.1808,2756.9,2756.4,0.7599]
["bitfinex","ETHUSD",1749681487107,7.07111509,2757.2,2756.8,1.235]
["bitfinex","ETHUSD",1749681488564,7.84381509,2757.5,2756.8,1.235]
["bitfinex","ETHUSD",1749681489035,0.1808,2756.9,2756.8,1.235]
["bitfinex","ETHUSD",1749681490326,0.1808,2756.9,2756.1,0.8256]
["bitfinex","ETHUSD",1749681490532,7.07111509,2757.2,2756.1,0.8256]
["bitfinex","ETHUSD",1749681490533,0.1808,2756.5,2756.1,0.8256]
["bitfinex","ETHUSD",1749681490736,0.1808,2756.5,2756.2,1.235]
["bitfinex","ETHUSD",1749681491048,0.1808,2756.5,2756.3,0.20606]
["bitfinex","ETHUSD",1749681492322,7.07111509,2756.9,2756.1,0.8256]
["bitfinex","ETHUSD",1749681492501,7.07111509,2756.9,2756.2,1.235]
["bitfinex","ETHUSD",1749681492502,0.1808,2756.3,2756.2,1.235]
["bitfinex","ETHUSD",1749681492727,7.07111509,2756.5,2756.2,1.235]
["bitfinex","ETHUSD",1749681493006,7.88561509,2756.5,2756.2,1.235]
["bitfinex","ETHUSD",1749681493657,0.8145,2756.5,2756.2,1.235]
["bitfinex","ETHUSD",1749681493820,7.07111509,2756.4,2755.9,6.26]
["bitfinex","ETHUSD",1749681495319,4.9605,2756.5,2755.9,6.26]
["bitfinex","ETHUSD",1749681495320,0.8145,2756.5,2755.9,6.26]
["bitfinex","ETHUSD",1749681496246,10.0,2756.8,2756.0,0.7807]
["bitfinex","ETHUSD",1749681496247,0.1808,2756.2,2756.0,0.7807]
["bitfinex","ETHUSD",1749681497200,7.07111509,2756.7,2756.1,1.236]
["bitfinex","ETHUSD",1749681497537,10.0,2756.9,2755.9,6.26]
["bitfinex","ETHUSD",1749681497538,7.07111509,2756.4,2755.9,6.26]
["bitfinex","ETHUSD",1749681497841,0.1808,2756.0,2755.9,6.26]
["bitfinex","ETHUSD",1749681499510,0.9594,2756.0,2755.9,6.26]
["bitfinex","ETHUSD",1749681502166,0.9594,2756.0,2755.3,1.228]
["bitfinex","ETHUSD",1749681502167,10.9594,2756.0,2755.3,1.228]
["bitfinex","ETHUSD",1749681502299,0.7786,2756.0,2755.3,1.228]
["bitfinex","ETHUSD",1749681502499,0.1808,2755.5,2755.4,0.7705]
["bitfinex","ETHUSD",1749681502747,0.1808,2755.5,2755.4,0.97035]
["bitfinex","ETHUSD",1749681502945,0.1808,2755.5,2755.4,5.11335]
["bitfinex","ETHUSD",1749681504563,0.8058,2756.9,2755.6,0.7891]
["bitfinex","ETHUSD",1749681504705,0.1808,2756.3,2755.8,0.1808]
["bitfinex","ETHUSD",1749681504905,0.1808,2756.3,2755.9,4.142]
["bitfinex","ETHUSD",1749681505106,0.1808,2756.3,2756.0,0.43228]
["bitfinex","ETHUSD",1749681505875,0.1808,2756.3,2756.1,0.7891]
["bitfinex","ETHUSD",1749681506079,0.1808,2756.3,2756.2,1.228]
["bitfinex","ETHUSD",1749681507389,9.72910458,2757.0,2756.2,1.228]
["bitfinex","ETHUSD",1749681507688,0.1808,2756.5,2756.3,4.141]
["bitfinex","ETHUSD",1749681507847,0.1808,2756.5,2756.4,0.5369]
["bitfinex","ETHUSD",1749681508882,0.1808,2756.5,2756.1,0.7891]
["bitfinex","ETHUSD",1749681509066,0.1808,2756.5,2756.0,0.43228]
["bitfinex","ETHUSD",1749681509067,9.72910458,2756.4,2756.2,1.228]
["bitfinex","ETHUSD",1749681510947,0.1808,2756.2,2756.0,1.228]
["bitfinex","ETHUSD",1749681511137,9.72910458,2756.4,2756.0,1.228]
["bitfinex","ETHUSD",1749681511536,9.72910458,2756.4,2755.7,0.7512]
["bitfinex","ETHUSD",1749681511738,9.72910458,2756.4,2755.8,1.228]
["bitfinex","ETHUSD",1749681513649,9.72910458,2756.1,2755.8,1.228]
["bitfinex","ETHUSD",1749681514773,0.1808,2755.8,2755.6,1.228]
["bitfinex","ETHUSD",1749681514933,9.72910458,2756.4,2755.6,1.228]
["bitfinex","ETHUSD",1749681514934,13.86710458,2756.4,2755.6,1.228]
["bitfinex","ETHUSD",1749681515139,0.1808,2755.7,2755.6,1.228]
["bitfinex","ETHUSD",1749681515587,0.1808,2755.7,2755.2,3.06042973]
["bitfinex","ETHUSD",1749681515799,0.1808,2755.7,2754.4,9.65401862]
["bitfinex","ETHUSD",1749681515800,9.72910458,2755.8,2755.4,1.228]
["bitfinex","ETHUSD",1749681516498,0.1808,2755.4,2754.8,10.7501]
["bitfinex","ETHUSD",1749681516791,9.72910458,2755.5,2755.2,1.228]
["bitfinex","ETHUSD",1749681517294,9.72910458,2755.8,2755.2,1.228]
["bitfinex","ETHUSD",1749681517590,9.72910458,2755.7,2755.2,1.228]
["bitfinex","ETHUSD",1749681517803,9.72910458,2755.4,2755.2,1.228]
["bitfinex","ETHUSD",1749681518400,0.1808,2755.2,2754.5,0.8322]
["bitfinex","ETHUSD",1749681518549,0.1808,2754.8,2754.6,1.228]
["bitfinex","ETHUSD",1749681518748,9.72910458,2755.1,2754.7,1.228]
["bitfinex","ETHUSD",1749681519857,0.8031,2755.3,2754.5,0.8322]
["bitfinex","ETHUSD",1749681519858,0.1808,2754.7,2754.5,0.8322]
["bitfinex","ETHUSD",1749681520066,0.1808,2754.7,2753.4,4.98401862]
["bitfinex","ETHUSD",1749681520067,0.1808,2754.5,2753.9,0.8322]
["bitfinex","ETHUSD",1749681520295,0.1808,2754.2,2754.0,1.228]
["bitfinex","ETHUSD",1749681520460,10.53220458,2754.7,2754.0,1.228]
["bitfinex","ETHUSD",1749681520461,0.8031,2754.7,2754.0,1.228]
["bitfinex","ETHUSD",1749681520660,10.53220458,2755.0,2754.1,0.20602]
["bitfinex","ETHUSD",1749681520862,0.1808,2754.3,2754.2,4.137]
["bitfinex","ETHUSD",1749681521074,9.72910458,2754.4,2754.1,0.20602]
["bitfinex","ETHUSD",1749681521384,9.72910458,2754.4,2753.1,7.0982]
["bitfinex","ETHUSD",1749681521385,9.72910458,2754.2,2753.1,7.0982]
["bitfinex","ETHUSD",1749681521617,0.8031,2754.3,2753.2,10.0]
["bitfinex","ETHUSD",1749681521618,9.72910458,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1749681521773,9.72910458,2754.0,2753.2,11.70982]
["bitfinex","ETHUSD",1749681522083,0.1808,2754.5,2753.3,0.8322]
["bitfinex","ETHUSD",1749681522084,4.49261541,2754.5,2753.3,0.8322]
["bitfinex","ETHUSD",1749681522271,9.72910458,2754.3,2753.4,4.136]
["bitfinex","ETHUSD",1749681522474,9.72910458,2754.3,2753.3,0.8322]
["bitfinex","ETHUSD",1749681522654,9.72910458,2754.3,2753.4,1.254202]
["bitfinex","ETHUSD",1749681522856,9.72910458,2754.3,2753.5,5.364]
["bitfinex","ETHUSD",1749681523055,4.136,2754.5,2753.6,10.8322]
["bitfinex","ETHUSD",1749681523474,10.53220458,2754.6,2753.6,10.8322]
["bitfinex","ETHUSD",1749681523874,10.53220458,2754.6,2753.6,0.8322]
["bitfinex","ETHUSD",1749681524219,9.72910458,2754.0,2753.6,0.8322]
["bitfinex","ETHUSD",1749681524708,0.7823,2754.2,2753.7,1.228]
["bitfinex","ETHUSD",1749681524901,0.36695682,2754.6,2753.7,1.228]
["bitfinex","ETHUSD",1749681524902,4.136,2754.4,2753.7,1.228]
["bitfinex","ETHUSD",1749681525686,13.86510458,2754.4,2753.7,1.228]
["bitfinex","ETHUSD",1749681526713,9.72910458,2754.1,2753.3,0.8322]
["bitfinex","ETHUSD",1749681526861,9.72910458,2754.1,2753.8,1.228]
["bitfinex","ETHUSD",1749681527380,13.86510458,2754.4,2753.8,1.228]
["bitfinex","ETHUSD",1749681528132,9.72910458,2754.4,2753.9,0.8103]
["bitfinex","ETHUSD",1749681529628,9.72910458,2754.4,2753.1,6.266]
["bitfinex","ETHUSD",1749681529629,9.72910458,2754.1,2753.3,1.228]
["bitfinex","ETHUSD",1749681529848,9.72910458,2753.8,2753.3,1.228]
["bitfinex","ETHUSD",1749681530209,13.86310458,2754.1,2753.3,1.228]
["bitfinex","ETHUSD",1749681530738,9.72910458,2754.1,2753.3,1.228]
["bitfinex","ETHUSD",1749681531227,0.1808,2753.6,2753.3,1.228]
["bitfinex","ETHUSD",1749681531391,0.1808,2753.6,2753.3,6.20959]
["bitfinex","ETHUSD",1749681531591,0.1808,2753.6,2753.2,0.8103]
["bitfinex","ETHUSD",1749681531790,14.134,2754.3,2753.3,1.22]
["bitfinex","ETHUSD",1749681531791,9.72910458,2753.8,2753.3,1.22]
["bitfinex","ETHUSD",1749681531987,9.72910458,2753.5,2753.3,1.22]
["bitfinex","ETHUSD",1749681532194,9.72910458,2753.5,2752.5,1.22]
["bitfinex","ETHUSD",1749681532195,0.1816,2753.3,2752.5,1.22]
["bitfinex","ETHUSD",1749681532514,0.1816,2752.7,2752.6,1.22]
["bitfinex","ETHUSD",1749681534035,0.7982,2753.4,2752.6,1.22]
["bitfinex","ETHUSD",1749681534205,0.1816,2752.9,2752.6,1.22]
["bitfinex","ETHUSD",1749681535052,0.7982,2753.4,2752.6,1.22]
["bitfinex","ETHUSD",1749681535233,0.1816,2752.7,2752.3,0.8103]
["bitfinex","ETHUSD",1749681535432,0.1816,2752.7,2752.5,4.133]
["bitfinex","ETHUSD",1749681536138,0.1816,2752.7,2752.6,1.22]
["bitfinex","ETHUSD",1749681537244,0.1816,2752.7,2752.5,1.22]
["bitfinex","ETHUSD",1749681537422,9.72910458,2753.0,2752.5,1.22]
["bitfinex","ETHUSD",1749681537619,9.72910458,2752.7,2752.5,1.22]
["bitfinex","ETHUSD",1749681538543,9.72910458,2752.9,2752.5,1.22]
["bitfinex","ETHUSD",1749681538945,0.8298,2752.8,2752.5,1.22]
["bitfinex","ETHUSD",1749681539154,4.132,2753.2,2751.8,0.1816]
["bitfinex","ETHUSD",1749681539155,1.3798,2752.5,2751.8,0.1816]
["bitfinex","ETHUSD",1749681539341,1.3798,2752.5,2750.9,2.87962973]
["bitfinex","ETHUSD",1749681539342,0.8298,2752.2,2750.9,0.8023]
["bitfinex","ETHUSD",1749681539517,5.32932533,2752.2,2750.9,0.8023]
["bitfinex","ETHUSD",1749681539842,10.0,2752.8,2751.2,0.8023]
["bitfinex","ETHUSD",1749681539843,19.72910458,2752.7,2751.2,0.8023]
["bitfinex","ETHUSD",1749681540043,0.8298,2752.5,2751.4,0.8023]
["bitfinex","ETHUSD",1749681540418,4.131,2752.6,2751.4,10.0]
["bitfinex","ETHUSD",1749681540624,0.8298,2752.9,2751.6,10.0]
["bitfinex","ETHUSD",1749681540822,0.8298,2752.9,2751.7,0.8023]
["bitfinex","ETHUSD",1749681541910,7.08991071,2753.0,2751.7,0.8023]
["bitfinex","ETHUSD",1749681542650,4.9515,2753.2,2752.0,0.7907]
["bitfinex","ETHUSD",1749681542651,0.8205,2753.2,2752.0,0.7907]
["bitfinex","ETHUSD",1749681542808,7.08991071,2753.0,2752.1,1.221]
["bitfinex","ETHUSD",1749681543144,0.8205,2753.2,2752.1,1.221]
["bitfinex","ETHUSD",1749681543145,7.08991071,2752.4,2752.1,1.221]
["bitfinex","ETHUSD",1749681543345,7.08991071,2752.4,2751.6,0.7907]
["bitfinex","ETHUSD",1749681543536,0.55,2752.4,2751.4,1.221]
["bitfinex","ETHUSD",1749681543848,7.08991071,2751.6,2751.4,1.221]
["bitfinex","ETHUSD",1749681544035,7.87741071,2751.6,2751.4,1.221]
["bitfinex","ETHUSD",1749681544248,7.87741071,2751.6,2751.0,6.271]
["bitfinex","ETHUSD",1749681544428,7.08991071,2751.2,2751.0,6.271]
["bitfinex","ETHUSD",1749681544767,7.08991071,2751.5,2751.0,6.271]
["bitfinex","ETHUSD",1749681544916,7.87741071,2751.6,2751.0,6.271]
["bitfinex","ETHUSD",1749681545315,7.08991071,2751.3,2751.0,6.271]
["bitfinex","ETHUSD",1749681546665,7.08991071,2751.3,2750.5,0.7907]
["bitfinex","ETHUSD",1749681546947,0.7875,2751.6,2750.5,0.7907]
["bitfinex","ETHUSD",1749681546948,7.08991071,2751.1,2750.6,1.221]
["bitfinex","ETHUSD",1749681547111,0.816,2751.0,2750.1,0.8111]
["bitfinex","ETHUSD",1749681547318,7.08991071,2750.8,2750.2,5.351]
["bitfinex","ETHUSD",1749681547850,4.131,2751.4,2750.2,11.221]
["bitfinex","ETHUSD",1749681547851,7.08991071,2751.1,2750.2,11.221]
["bitfinex","ETHUSD",1749681548071,7.08991071,2751.1,2750.3,1.61621]
["bitfinex","ETHUSD",1749681548871,11.22091071,2751.4,2750.4,0.8009]
["bitfinex","ETHUSD",1749681549069,7.08991071,2751.4,2750.4,0.8009]
["bitfinex","ETHUSD",1749681549360,0.1816,2750.9,2750.4,0.9825]
["bitfinex","ETHUSD",1749681550161,0.1816,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1749681550361,0.1816,2751.1,2750.8,0.8009]
["bitfinex","ETHUSD",1749681550529,7.08991071,2751.4,2750.8,0.8009]
["bitfinex","ETHUSD",1749681550871,7.08991071,2751.4,2750.9,1.221]
["bitfinex","ETHUSD",1749681551155,0.1816,2751.0,2750.9,1.221]
["bitfinex","ETHUSD",1749681551318,0.1816,2751.0,2750.8,0.8009]
["bitfinex","ETHUSD",1749681551518,0.1816,2751.0,2750.4,0.1816]
["bitfinex","ETHUSD",1749681551519,7.08991071,2751.4,2750.9,1.221]
["bitfinex","ETHUSD",1749681553157,10.0,2751.9,2750.9,1.221]
["bitfinex","ETHUSD",1749681553158,4.13,2751.7,2751.0,0.7608]
["bitfinex","ETHUSD",1749681553470,0.1816,2751.1,2751.0,0.7608]
["bitfinex","ETHUSD",1749681553632,4.9376,2751.9,2751.0,0.95898]
["bitfinex","ETHUSD",1749681553832,0.8086,2752.9,2751.2,0.7608]
["bitfinex","ETHUSD",1749681554028,0.8086,2752.9,2751.3,0.9424]
["bitfinex","ETHUSD",1749681554029,0.1816,2751.8,2751.3,0.9424]
["bitfinex","ETHUSD",1749681554773,7.08991071,2752.6,2751.6,0.7608]
["bitfinex","ETHUSD",1749681554952,0.1816,2752.2,2751.9,0.7608]
["bitfinex","ETHUSD",1749681555162,7.08991071,2753.2,2752.1,0.7608]
["bitfinex","ETHUSD",1749681555364,0.1816,2752.6,2752.1,0.9424]
["bitfinex","ETHUSD",1749681555936,0.1816,2752.6,2752.2,0.55]
["bitfinex","ETHUSD",1749681556132,7.08991071,2753.5,2752.4,0.8163]
["bitfinex","ETHUSD",1749681556366,0.1816,2752.8,2752.4,0.8163]
["bitfinex","ETHUSD",1749681556565,7.08991071,2753.2,2752.5,1.221]
["bitfinex","ETHUSD",1749681556864,7.08991071,2753.5,2752.5,1.221]
["bitfinex","ETHUSD",1749681557019,0.1816,2752.8,2752.5,1.221]
["bitfinex","ETHUSD",1749681557419,7.08991071,2753.9,2752.7,0.55]
["bitfinex","ETHUSD",1749681557665,7.08991071,2753.6,2752.6,0.8163]
["bitfinex","ETHUSD",1749681557972,7.08991071,2753.6,2752.8,1.221]
["bitfinex","ETHUSD",1749681558184,0.1816,2753.1,2752.8,1.221]
["bitfinex","ETHUSD",1749681558523,7.08991071,2753.6,2752.6,0.8163]
["bitfinex","ETHUSD",1749681558736,7.08991071,2753.6,2752.9,1.221]
["bitfinex","ETHUSD",1749681560061,0.1816,2753.2,2752.9,1.221]
["bitfinex","ETHUSD",1749681560264,0.1816,2753.2,2753.0,0.792]
["bitfinex","ETHUSD",1749681560470,0.1816,2753.2,2753.1,0.2013]
["bitfinex","ETHUSD",1749681560780,0.1816,2753.0,2752.9,1.221]
["bitfinex","ETHUSD",1749681560931,7.27151071,2753.0,2752.9,1.221]
["bitfinex","ETHUSD",1749681561127,7.27151071,2753.0,2752.1,10.0]
["bitfinex","ETHUSD",1749681561128,7.27151071,2753.0,2752.1,0.8177]
["bitfinex","ETHUSD",1749681561331,0.1816,2752.3,2752.1,0.8177]
["bitfinex","ETHUSD",1749681561780,7.08991071,2752.4,2752.2,1.214]
["bitfinex","ETHUSD",1749681562574,0.7553,2752.7,2752.2,1.214]
["bitfinex","ETHUSD",1749681562775,0.1816,2752.3,2752.2,1.214]
["bitfinex","ETHUSD",1749681564078,0.8115,2753.1,2752.2,1.9952]
["bitfinex","ETHUSD",1749681564363,0.1816,2752.5,2752.3,0.19952]
["bitfinex","ETHUSD",1749681568254,0.1816,2752.5,2752.4,4.124]
["bitfinex","ETHUSD",1749681568494,10.37023054,2753.4,2752.4,4.124]
["bitfinex","ETHUSD",1749681568692,0.1816,2752.7,2752.5,1.214]
["bitfinex","ETHUSD",1749681569605,0.7632,2753.8,2752.6,0.8243]
["bitfinex","ETHUSD",1749681569776,7.08991071,2753.3,2752.6,0.8243]
["bitfinex","ETHUSD",1749681569959,0.1816,2752.8,2752.7,1.214]
["bitfinex","ETHUSD",1749681578461,0.8051,2753.5,2752.7,1.214]
["bitfinex","ETHUSD",1749681578666,0.1816,2753.0,2752.7,11.214]
["bitfinex","ETHUSD",1749681578877,0.1816,2753.0,2752.7,12.82983]
["bitfinex","ETHUSD",1749681580907,0.8051,2753.8,2752.7,12.82983]
["bitfinex","ETHUSD",1749681581202,0.1816,2753.2,2752.7,12.82983]
["bitfinex","ETHUSD",1749681581378,0.1816,2753.2,2752.8,0.1816]
["bitfinex","ETHUSD",1749681581581,0.1816,2753.2,2752.9,1.301143]
["bitfinex","ETHUSD",1749681582576,0.1816,2753.2,2753.0,0.832]
["bitfinex","ETHUSD",1749681583168,0.1816,2753.2,2753.1,4.118]
["bitfinex","ETHUSD",1749681585402,0.1816,2753.2,2753.0,0.832]
["bitfinex","ETHUSD",1749681585603,0.1816,2753.2,2753.1,5.33]
["bitfinex","ETHUSD",1749681585798,0.1816,2753.2,2753.1,5.9462]
["bitfinex","ETHUSD",1749681588454,0.1816,2753.2,2753.1,0.6162]
["bitfinex","ETHUSD",1749681588742,0.1816,2753.2,2753.1,1.214]
["bitfinex","ETHUSD",1749681589452,0.787,2753.8,2753.1,1.214]
["bitfinex","ETHUSD",1749681589750,0.1808,2753.5,2753.2,0.7993]
["bitfinex","ETHUSD",1749681592706,0.1808,2753.7,2753.2,10.9809]
["bitfinex","ETHUSD",1749681592909,0.1808,2753.7,2753.3,1.63099]
["bitfinex","ETHUSD",1749681593352,0.1808,2753.7,2753.3,4.51061973]
["bitfinex","ETHUSD",1749681593859,5.80129081,2755.4,2753.3,4.51061973]
["bitfinex","ETHUSD",1749681593860,10.54824591,2754.9,2753.7,0.778]
["bitfinex","ETHUSD",1749681594042,0.1808,2754.5,2753.9,0.778]
["bitfinex","ETHUSD",1749681594239,0.1808,2754.5,2754.0,12.16486297]
["bitfinex","ETHUSD",1749681594472,0.1808,2754.8,2754.2,10.798]
["bitfinex","ETHUSD",1749681594643,0.1808,2754.8,2754.4,10.0]
["bitfinex","ETHUSD",1749681597192,0.1808,2754.8,2754.4,9.78]
["bitfinex","ETHUSD",1749681597354,0.09004932,2754.8,2754.4,9.78]
["bitfinex","ETHUSD",1749681597556,0.09004932,2754.8,2754.6,0.7545]
["bitfinex","ETHUSD",1749681597754,7.88978358,2755.5,2754.7,4.11]
["bitfinex","ETHUSD",1749681597755,0.1808,2755.0,2754.7,4.11]
["bitfinex","ETHUSD",1749681597975,0.1808,2755.1,2754.7,4.11]
["bitfinex","ETHUSD",1749681598370,0.1808,2755.1,2754.6,0.9353]
["bitfinex","ETHUSD",1749681598574,0.1808,2754.9,2754.7,5.316]
["bitfinex","ETHUSD",1749681598770,0.1808,2754.9,2754.7,6.063778]
["bitfinex","ETHUSD",1749681600667,3.48071726,2758.7,2754.7,6.063778]
["bitfinex","ETHUSD",1749681600668,7.07718358,2756.4,2754.8,10.0]
["bitfinex","ETHUSD",1749681600916,7.07718358,2756.4,2754.9,1.3273]
["bitfinex","ETHUSD",1749681600917,0.7883,2756.4,2754.9,1.3273]
["bitfinex","ETHUSD",1749681601217,0.7883,2756.7,2755.4,0.7773]
["bitfinex","ETHUSD",1749681601420,0.7883,2756.7,2755.6,10.0]
["bitfinex","ETHUSD",1749681601620,0.7883,2756.7,2755.7,1.4108]
["bitfinex","ETHUSD",1749681601788,0.7883,2756.7,2755.7,5.314]
["bitfinex","ETHUSD",1749681602234,0.7883,2756.7,2755.8,0.7773]
["bitfinex","ETHUSD",1749681602612,0.7883,2756.7,2755.8,10.7773]
["bitfinex","ETHUSD",1749681603248,0.7544,2757.1,2755.9,0.55]
["bitfinex","ETHUSD",1749681603429,0.7544,2757.1,2756.1,10.0]
["bitfinex","ETHUSD",1749681603622,7.07718358,2756.9,2756.0,4.107]
["bitfinex","ETHUSD",1749681603920,0.7544,2756.2,2756.0,1.206]
["bitfinex","ETHUSD",1749681604124,0.7544,2756.2,2755.0,6.269]
["bitfinex","ETHUSD",1749681604125,10.7544,2756.2,2755.0,6.269]
["bitfinex","ETHUSD",1749681604421,0.7544,2755.6,2755.0,6.269]
["bitfinex","ETHUSD",1749681605334,0.7575,2755.9,2755.0,6.269]
["bitfinex","ETHUSD",1749681605702,0.753,2755.4,2755.0,6.269]
["bitfinex","ETHUSD",1749681605901,0.753,2755.4,2755.0,7.475]
["bitfinex","ETHUSD",1749681607636,7.07718358,2755.2,2755.0,7.475]
["bitfinex","ETHUSD",1749681608192,0.753,2755.4,2755.0,7.475]
["bitfinex","ETHUSD",1749681609007,0.753,2755.4,2755.0,6.269]
["bitfinex","ETHUSD",1749681609198,7.07718358,2755.2,2755.0,6.269]
["bitfinex","ETHUSD",1749681609722,0.753,2755.4,2755.0,6.269]
["bitfinex","ETHUSD",1749681610224,7.07718358,2755.2,2755.0,6.269]
["bitfinex","ETHUSD",1749681610819,7.07718358,2755.2,2754.6,1.206]
["bitfinex","ETHUSD",1749681611220,0.753,2755.4,2754.6,1.206]
["bitfinex","ETHUSD",1749681611426,7.07718358,2755.3,2754.6,1.206]
["bitfinex","ETHUSD",1749681612567,7.07718358,2755.3,2754.1,0.8179]
["bitfinex","ETHUSD",1749681612568,0.1808,2754.6,2754.1,0.8179]
["bitfinex","ETHUSD",1749681612722,7.07718358,2755.0,2754.1,0.8179]
["bitfinex","ETHUSD",1749681613052,0.1808,2754.4,2754.1,0.8179]
["bitfinex","ETHUSD",1749681613446,0.1808,2754.2,2753.8,1.206]
["bitfinex","ETHUSD",1749681613648,7.07718358,2754.4,2753.8,1.206]
["bitfinex","ETHUSD",1749681613820,0.1808,2753.9,2753.8,1.206]
["bitfinex","ETHUSD",1749681615155,0.1808,2753.9,2753.4,0.7728]
["bitfinex","ETHUSD",1749681615372,0.7938,2754.1,2753.8,1.206]
["bitfinex","ETHUSD",1749681616150,7.87098358,2754.1,2753.8,1.206]
["bitfinex","ETHUSD",1749681616462,0.1808,2753.8,2752.8,0.7805]
["bitfinex","ETHUSD",1749681616633,10.0,2754.0,2752.9,5.308]
["bitfinex","ETHUSD",1749681616634,0.1816,2753.0,2752.9,5.308]
["bitfinex","ETHUSD",1749681617922,0.1816,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749681617923,0.9594,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749681618128,0.1816,2752.5,2751.6,3.06122973]
["bitfinex","ETHUSD",1749681618350,0.1816,2752.1,2751.7,0.30336977]
["bitfinex","ETHUSD",1749681618551,0.1816,2752.3,2751.7,0.30336977]
["bitfinex","ETHUSD",1749681618724,0.1816,2752.3,2751.8,0.65741013]
["bitfinex","ETHUSD",1749681618931,0.1816,2752.3,2751.9,0.30334772]
["bitfinex","ETHUSD",1749681619557,0.1816,2752.3,2752.0,1.207]
["bitfinex","ETHUSD",1749681620261,0.1816,2752.3,2751.9,0.30334772]
["bitfinex","ETHUSD",1749681620470,7.07718358,2752.6,2751.9,0.30334772]
["bitfinex","ETHUSD",1749681620471,7.07718358,2752.0,2751.9,0.30334772]
["bitfinex","ETHUSD",1749681620769,0.1816,2751.9,2751.5,1.207]
["bitfinex","ETHUSD",1749681620927,7.07718358,2752.0,2751.5,1.207]
["bitfinex","ETHUSD",1749681622755,0.7668,2752.4,2751.5,1.207]
["bitfinex","ETHUSD",1749681622945,0.1816,2751.8,2751.5,1.207]
["bitfinex","ETHUSD",1749681623249,0.1816,2751.8,2751.5,1.42738]
["bitfinex","ETHUSD",1749681624796,0.82,2752.8,2751.6,4.651]
["bitfinex","ETHUSD",1749681624994,0.7865,2753.1,2751.8,0.55]
["bitfinex","ETHUSD",1749681625144,0.18015513,2753.7,2751.7,10.0]
["bitfinex","ETHUSD",1749681625145,7.07718358,2753.7,2752.0,0.55]
["bitfinex","ETHUSD",1749681625482,0.1816,2752.9,2752.5,0.7648]
["bitfinex","ETHUSD",1749681625647,7.07718358,2753.3,2752.6,1.2]
["bitfinex","ETHUSD",1749681625843,0.7865,2753.6,2752.6,1.2]
["bitfinex","ETHUSD",1749681625844,0.1816,2752.9,2752.6,1.39648]
["bitfinex","ETHUSD",1749681626074,0.1816,2752.9,2752.6,5.49748]
["bitfinex","ETHUSD",1749681626886,7.07718358,2753.9,2752.7,10.0]
["bitfinex","ETHUSD",1749681627197,0.7922,2754.3,2753.0,0.7714]
["bitfinex","ETHUSD",1749681627482,0.7922,2754.3,2753.2,10.0]
["bitfinex","ETHUSD",1749681627483,7.07718358,2754.2,2753.2,10.0]
["bitfinex","ETHUSD",1749681627777,7.07718358,2753.6,2753.3,1.2]
["bitfinex","ETHUSD",1749681627977,7.07718358,2753.4,2753.3,1.2]
["bitfinex","ETHUSD",1749681630986,0.7632,2753.6,2753.3,1.2]
["bitfinex","ETHUSD",1749681631984,7.07718358,2753.4,2753.3,1.2]
["bitfinex","ETHUSD",1749681632188,7.07718358,2753.4,2752.5,10.0]
["bitfinex","ETHUSD",1749681632189,7.07718358,2753.4,2752.9,1.2]
["bitfinex","ETHUSD",1749681632350,7.07718358,2753.1,2752.9,1.2]
["bitfinex","ETHUSD",1749681633678,7.07718358,2753.1,2752.5,1.2]
["bitfinex","ETHUSD",1749681633679,0.7776,2753.0,2752.5,1.2]
["bitfinex","ETHUSD",1749681633846,7.07718358,2752.7,2752.5,1.2]
["bitfinex","ETHUSD",1749681634273,7.85478358,2753.0,2752.5,1.2]
["bitfinex","ETHUSD",1749681634682,4.098,2752.9,2752.5,1.2]
["bitfinex","ETHUSD",1749681639370,13.84922838,2752.9,2752.5,1.2]
["bitfinex","ETHUSD",1749681640303,3.63143139,2753.8,2752.6,0.7975]
["bitfinex","ETHUSD",1749681640304,9.75122838,2753.8,2752.6,0.7975]
["bitfinex","ETHUSD",1749681640471,9.75122838,2753.5,2752.6,0.7975]
["bitfinex","ETHUSD",1749681640668,9.75122838,2753.2,2752.7,1.2]
["bitfinex","ETHUSD",1749681640882,9.75122838,2752.9,2752.2,0.7975]
["bitfinex","ETHUSD",1749681641089,9.93282838,2752.6,2752.5,1.2]
["bitfinex","ETHUSD",1749681641320,9.75122838,2752.6,2752.5,1.2]
["bitfinex","ETHUSD",1749681643000,4.096,2752.8,2752.5,1.2]
["bitfinex","ETHUSD",1749681643519,4.096,2752.9,2752.5,1.2]
["bitfinex","ETHUSD",1749681643719,4.095,2753.1,2752.5,1.2]
["bitfinex","ETHUSD",1749681644710,9.75122838,2753.2,2752.5,1.2]
["bitfinex","ETHUSD",1749681649018,9.75122838,2753.2,2752.1,6.272]
["bitfinex","ETHUSD",1749681649019,9.75122838,2752.6,2752.1,6.272]
["bitfinex","ETHUSD",1749681649206,9.75122838,2752.3,2751.8,2.0025]
["bitfinex","ETHUSD",1749681649407,9.75122838,2752.3,2751.8,1.2]
["bitfinex","ETHUSD",1749681652919,13.84322838,2752.5,2751.8,1.2]
["bitfinex","ETHUSD",1749681653326,9.75122838,2752.5,2751.9,0.7834]
["bitfinex","ETHUSD",1749681653486,4.092,2752.8,2752.0,0.19834]
["bitfinex","ETHUSD",1749681653984,0.7836,2753.0,2752.0,4.28934]
["bitfinex","ETHUSD",1749681654182,9.75122838,2753.1,2752.1,0.8301]
["bitfinex","ETHUSD",1749681654584,9.75122838,2753.1,2752.1,10.8301]
["bitfinex","ETHUSD",1749681654820,9.75122838,2753.1,2752.2,1.511944]
["bitfinex","ETHUSD",1749681656721,4.09,2753.3,2752.3,0.7799]
["bitfinex","ETHUSD",1749681656921,4.09,2753.4,2752.3,0.7799]
["bitfinex","ETHUSD",1749681657108,9.75122838,2753.5,2752.4,0.55]
["bitfinex","ETHUSD",1749681657314,9.75122838,2753.5,2752.5,0.7799]
["bitfinex","ETHUSD",1749681657517,9.75122838,2753.5,2752.6,4.09]
["bitfinex","ETHUSD",1749681657725,9.75122838,2753.5,2752.7,1.67999]
["bitfinex","ETHUSD",1749681658890,9.75122838,2753.5,2752.7,1.193]
["bitfinex","ETHUSD",1749681658891,0.1816,2753.0,2752.7,1.193]
["bitfinex","ETHUSD",1749681659223,0.1816,2753.0,2752.8,0.7799]
["bitfinex","ETHUSD",1749681660917,10.53252838,2753.8,2752.8,0.7799]
["bitfinex","ETHUSD",1749681661111,0.7523,2754.1,2752.9,0.55]
["bitfinex","ETHUSD",1749681661303,0.1808,2753.5,2753.0,10.9706]
["bitfinex","ETHUSD",1749681661623,0.1808,2753.5,2753.2,0.789]
["bitfinex","ETHUSD",1749681661807,0.1808,2753.5,2753.3,4.088]
["bitfinex","ETHUSD",1749681662214,10.50352838,2754.4,2753.4,10.0]
["bitfinex","ETHUSD",1749681662460,0.1808,2754.1,2753.7,0.55]
["bitfinex","ETHUSD",1749681662746,1.193,2756.3,2753.7,0.55]
["bitfinex","ETHUSD",1749681662747,9.75122838,2755.3,2754.2,0.55]
["bitfinex","ETHUSD",1749681663039,0.1807057,2755.7,2754.4,0.7576]
["bitfinex","ETHUSD",1749681663040,9.75122838,2755.6,2754.4,0.7576]
["bitfinex","ETHUSD",1749681663259,9.75122838,2755.6,2754.4,10.9384]
["bitfinex","ETHUSD",1749681663260,0.1808,2754.9,2754.4,10.9384]
["bitfinex","ETHUSD",1749681663709,9.75122838,2754.7,2754.5,1.193]
["bitfinex","ETHUSD",1749681664345,9.75122838,2754.7,2754.4,0.7576]
["bitfinex","ETHUSD",1749681664667,9.75122838,2754.7,2754.1,6.272]
["bitfinex","ETHUSD",1749681664668,0.1808,2754.5,2754.2,1.193]
["bitfinex","ETHUSD",1749681664816,0.1808,2754.1,2753.3,0.945]
["bitfinex","ETHUSD",1749681665163,9.75122838,2753.7,2753.6,1.193]
["bitfinex","ETHUSD",1749681665464,9.75122838,2753.7,2753.3,0.7642]
["bitfinex","ETHUSD",1749681665630,9.75122838,2753.7,2753.6,1.193]
["bitfinex","ETHUSD",1749681666934,4.086,2754.1,2753.6,1.193]
["bitfinex","ETHUSD",1749681667142,9.75122838,2754.0,2753.6,1.193]
["bitfinex","ETHUSD",1749681667326,4.086,2754.1,2753.0,0.7805]
["bitfinex","ETHUSD",1749681667327,0.1808,2753.6,2753.0,0.7805]
["bitfinex","ETHUSD",1749681667556,0.1816,2753.3,2753.1,5.278]
["bitfinex","ETHUSD",1749681669056,7.08420241,2753.6,2753.2,1.193]
["bitfinex","ETHUSD",1749681670163,0.8063,2753.7,2753.2,1.193]
["bitfinex","ETHUSD",1749681670345,7.08420241,2753.9,2753.2,1.193]
["bitfinex","ETHUSD",1749681672953,7.71697793,2754.1,2752.4,0.7575]
["bitfinex","ETHUSD",1749681672954,0.1816,2753.2,2752.4,0.7575]
["bitfinex","ETHUSD",1749681673267,7.08420241,2753.3,2752.7,1.193]
["bitfinex","ETHUSD",1749681673472,7.08420241,2753.7,2752.7,1.193]
["bitfinex","ETHUSD",1749681673673,3.62976614,2755.0,2753.0,0.7575]
["bitfinex","ETHUSD",1749681673828,7.08420241,2754.6,2753.3,0.55]
["bitfinex","ETHUSD",1749681674181,0.8304,2754.7,2753.5,0.7575]
["bitfinex","ETHUSD",1749681674329,7.08420241,2754.6,2753.6,1.193]
["bitfinex","ETHUSD",1749681674530,10.0,2754.5,2753.6,1.193]
["bitfinex","ETHUSD",1749681674811,0.1808,2753.9,2753.6,1.193]
["bitfinex","ETHUSD",1749681674991,0.1808,2753.9,2753.7,1.193]
["bitfinex","ETHUSD",1749681675334,7.00191559,2755.7,2753.8,0.7681]
["bitfinex","ETHUSD",1749681675335,7.08420241,2754.9,2753.8,0.7681]
["bitfinex","ETHUSD",1749681675532,0.1808,2754.2,2753.8,0.7681]
["bitfinex","ETHUSD",1749681676041,0.1808,2754.2,2753.9,0.55]
["bitfinex","ETHUSD",1749681676260,7.83570241,2755.6,2754.3,0.55]
["bitfinex","ETHUSD",1749681676455,7.83570241,2755.6,2754.5,0.7681]
["bitfinex","ETHUSD",1749681676655,0.1808,2754.9,2754.6,1.193]
["bitfinex","ETHUSD",1749681676840,0.7681,2757.0,2754.6,1.193]
["bitfinex","ETHUSD",1749681676841,7.08420241,2755.8,2754.6,1.193]
["bitfinex","ETHUSD",1749681677045,0.1808,2755.1,2754.7,0.7681]
["bitfinex","ETHUSD",1749681677293,0.1808,2755.1,2754.8,1.21419]
["bitfinex","ETHUSD",1749681677491,0.1808,2755.1,2754.7,0.7681]
["bitfinex","ETHUSD",1749681678078,0.1808,2754.9,2754.7,0.7681]
["bitfinex","ETHUSD",1749681678233,0.1808,2754.9,2754.8,1.192]
["bitfinex","ETHUSD",1749681679957,0.7515,2755.9,2754.8,1.192]
["bitfinex","ETHUSD",1749681680163,0.1808,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1749681680432,0.1808,2755.5,2755.1,5.22857]
["bitfinex","ETHUSD",1749681680738,0.1808,2755.5,2755.1,4.079]
["bitfinex","ETHUSD",1749681681362,7.91150241,2756.7,2755.4,0.55]
["bitfinex","ETHUSD",1749681681559,0.1808,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749681681766,7.08420241,2756.1,2755.5,5.271]
["bitfinex","ETHUSD",1749681682633,7.08420241,2756.4,2755.5,5.271]
["bitfinex","ETHUSD",1749681682970,0.1808,2755.6,2755.5,5.87333]
["bitfinex","ETHUSD",1749681683333,0.1808,2755.6,2754.4,0.7523]
["bitfinex","ETHUSD",1749681683529,7.08420241,2755.8,2754.8,0.7523]
["bitfinex","ETHUSD",1749681683530,0.1808,2755.2,2754.8,0.7523]
["bitfinex","ETHUSD",1749681683775,7.08420241,2755.5,2754.9,1.185]
["bitfinex","ETHUSD",1749681684072,4.45581725,2756.0,2754.9,1.185]
["bitfinex","ETHUSD",1749681684073,7.08420241,2755.8,2754.9,1.185]
["bitfinex","ETHUSD",1749681684248,0.1808,2755.1,2754.9,1.185]
["bitfinex","ETHUSD",1749681684444,7.08420241,2755.8,2755.0,0.60153]
["bitfinex","ETHUSD",1749681684650,0.1808,2755.0,2754.8,4.8293]
["bitfinex","ETHUSD",1749681684878,7.08420241,2755.5,2754.9,1.185]
["bitfinex","ETHUSD",1749681686684,0.8273,2756.0,2754.9,1.185]
["bitfinex","ETHUSD",1749681686975,0.1808,2755.1,2754.9,1.185]
["bitfinex","ETHUSD",1749681687582,4.076,2755.9,2755.0,1.185]
["bitfinex","ETHUSD",1749681687583,7.08420241,2755.3,2755.0,1.185]
["bitfinex","ETHUSD",1749681688472,7.08420241,2755.3,2754.5,4.076]
["bitfinex","ETHUSD",1749681688473,7.08420241,2755.3,2754.9,1.185]
["bitfinex","ETHUSD",1749681688776,7.08420241,2755.0,2754.9,1.185]
["bitfinex","ETHUSD",1749681690975,4.075,2755.2,2754.9,1.185]
["bitfinex","ETHUSD",1749681691982,0.7975,2755.7,2754.9,1.185]
["bitfinex","ETHUSD",1749681692140,0.1808,2755.1,2755.0,0.19419]
["bitfinex","ETHUSD",1749681692581,10.0,2756.0,2755.0,0.19419]
["bitfinex","ETHUSD",1749681692785,0.1808,2755.4,2755.0,0.19419]
["bitfinex","ETHUSD",1749681694354,0.1808,2755.4,2755.1,0.8132]
["bitfinex","ETHUSD",1749681694549,14.8747,2756.4,2755.1,0.8132]
["bitfinex","ETHUSD",1749681695078,4.8747,2756.4,2755.1,0.8132]
["bitfinex","ETHUSD",1749681695477,10.0,2756.3,2755.1,0.8132]
["bitfinex","ETHUSD",1749681695780,14.8747,2756.4,2755.3,0.804]
["bitfinex","ETHUSD",1749681695781,0.8007,2756.4,2755.3,0.804]
["bitfinex","ETHUSD",1749681696085,10.8007,2756.4,2755.4,4.073]
["bitfinex","ETHUSD",1749681696284,7.08420241,2756.5,2755.4,4.073]
["bitfinex","ETHUSD",1749681696582,4.073,2756.7,2755.6,0.804]
["bitfinex","ETHUSD",1749681696583,4.8638,2756.7,2755.6,0.804]
["bitfinex","ETHUSD",1749681697089,10.7908,2756.7,2755.6,0.804]
["bitfinex","ETHUSD",1749681697306,7.08420241,2756.8,2755.6,0.804]
["bitfinex","ETHUSD",1749681697590,10.0,2757.0,2755.8,0.7981]
["bitfinex","ETHUSD",1749681697958,7.84240241,2757.1,2755.8,0.7981]
["bitfinex","ETHUSD",1749681698150,7.84240241,2757.1,2755.9,0.66051]
["bitfinex","ETHUSD",1749681698575,7.84240241,2757.1,2756.0,0.7562]
["bitfinex","ETHUSD",1749681698751,0.7582,2757.1,2756.0,0.7562]
["bitfinex","ETHUSD",1749681698965,11.93590241,2757.4,2756.0,0.7562]
["bitfinex","ETHUSD",1749681699177,10.0,2757.3,2756.0,0.7562]
["bitfinex","ETHUSD",1749681699382,7.08420241,2757.1,2756.0,0.7562]
["bitfinex","ETHUSD",1749681700904,0.7807,2758.1,2756.2,0.7562]
["bitfinex","ETHUSD",1749681701107,0.7807,2758.1,2756.1,0.55]
["bitfinex","ETHUSD",1749681701108,7.86490241,2758.1,2756.4,0.7562]
["bitfinex","ETHUSD",1749681701256,10.71037367,2757.8,2756.5,5.36110568]
["bitfinex","ETHUSD",1749681701453,7.08420241,2756.9,2756.6,1.185]
["bitfinex","ETHUSD",1749681701871,7.08420241,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749681701872,7.08420241,2756.9,2756.1,0.7562]
["bitfinex","ETHUSD",1749681702080,4.07,2757.2,2756.2,1.185]
["bitfinex","ETHUSD",1749681702081,7.08420241,2756.4,2756.2,1.185]
["bitfinex","ETHUSD",1749681702392,7.86490241,2756.3,2756.2,1.185]
["bitfinex","ETHUSD",1749681702890,7.86490241,2756.3,2755.5,1.2439]
["bitfinex","ETHUSD",1749681703099,7.86490241,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681703715,11.49304892,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681703898,11.49302406,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681704758,7.86490241,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681705215,11.49301631,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681705416,7.86490241,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681705757,4.068,2756.5,2755.8,1.185]
["bitfinex","ETHUSD",1749681706070,7.08420241,2756.3,2755.8,1.185]
["bitfinex","ETHUSD",1749681706887,7.08420241,2757.3,2755.9,10.8109]
["bitfinex","ETHUSD",1749681707196,7.08420241,2757.0,2756.0,2.96575676]
["bitfinex","ETHUSD",1749681707356,7.08420241,2757.0,2756.1,1.29657568]
["bitfinex","ETHUSD",1749681707559,7.08420241,2757.0,2756.2,1.185]
["bitfinex","ETHUSD",1749681708495,10.767,2757.4,2756.3,0.7911]
["bitfinex","ETHUSD",1749681708802,0.1808,2756.4,2756.3,0.7911]
["bitfinex","ETHUSD",1749681716341,7.08420241,2757.2,2756.4,0.796]
["bitfinex","ETHUSD",1749681716888,7.08420241,2757.2,2756.4,1.974]
["bitfinex","ETHUSD",1749681716889,7.08420241,2756.9,2756.4,1.974]
["bitfinex","ETHUSD",1749681717508,6.99352085,2756.9,2756.4,1.974]
["bitfinex","ETHUSD",1749681717931,7.08420241,2757.5,2756.4,1.974]
["bitfinex","ETHUSD",1749681718127,10.0,2757.4,2756.4,1.974]
["bitfinex","ETHUSD",1749681718442,10.71107957,2757.2,2756.5,1.178]
["bitfinex","ETHUSD",1749681718636,7.08420241,2757.2,2756.5,1.178]
["bitfinex","ETHUSD",1749681718804,10.71108743,2757.2,2756.5,1.178]
["bitfinex","ETHUSD",1749681719020,13.62661876,2757.4,2756.5,1.178]
["bitfinex","ETHUSD",1749681719021,7.08420241,2756.9,2756.5,1.178]
["bitfinex","ETHUSD",1749681720618,7.08420241,2756.6,2756.5,1.178]
["bitfinex","ETHUSD",1749681720847,0.8322,2757.9,2756.5,1.9466]
["bitfinex","ETHUSD",1749681721008,7.08420241,2757.6,2756.6,0.19466]
["bitfinex","ETHUSD",1749681721336,7.08420241,2757.6,2756.0,10.0]
["bitfinex","ETHUSD",1749681721337,10.71158781,2756.9,2756.2,0.7686]
["bitfinex","ETHUSD",1749681721541,7.08420241,2756.6,2755.8,2.91985774]
["bitfinex","ETHUSD",1749681721692,7.08420241,2756.6,2755.9,1.178]
["bitfinex","ETHUSD",1749681722335,7.08420241,2756.6,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681723856,3.62785583,2756.5,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681724054,7.08420241,2756.3,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681724711,17.08420241,2756.6,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681725528,3.62782807,2756.5,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681725727,20.71191587,2756.6,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681725923,17.08420241,2756.6,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681726858,20.71187231,2756.6,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681727240,9.72889713,2756.1,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681733328,9.72889713,2756.4,2756.0,0.00352296]
["bitfinex","ETHUSD",1749681733581,0.7598,2756.8,2756.1,0.7876]
["bitfinex","ETHUSD",1749681733582,9.72889713,2756.8,2756.1,0.7876]
["bitfinex","ETHUSD",1749681733930,0.1808,2756.4,2756.1,0.7876]
["bitfinex","ETHUSD",1749681734146,0.1808,2756.4,2756.2,0.29456577]
["bitfinex","ETHUSD",1749681734349,0.1808,2756.4,2756.2,2.45262351]
["bitfinex","ETHUSD",1749681735251,0.1808,2756.4,2756.1,2.15805774]
["bitfinex","ETHUSD",1749681735252,13.96869713,2756.4,2756.1,2.15805774]
["bitfinex","ETHUSD",1749681735578,9.72889713,2756.2,2755.8,2.15805774]
["bitfinex","ETHUSD",1749681735738,4.059,2756.3,2755.7,2.15805774]
["bitfinex","ETHUSD",1749681735938,4.059,2756.3,2755.8,0.7771]
["bitfinex","ETHUSD",1749681736139,0.1808,2756.4,2755.8,2.93515774]
["bitfinex","ETHUSD",1749681736374,9.72889713,2756.2,2755.9,0.29351577]
["bitfinex","ETHUSD",1749681736539,9.72889713,2756.2,2755.9,1.178]
["bitfinex","ETHUSD",1749681736877,17.4151563,2756.2,2755.5,2.95695774]
["bitfinex","ETHUSD",1749681737047,9.72889713,2755.6,2755.1,2.15805774]
["bitfinex","ETHUSD",1749681737234,3.62859419,2755.9,2755.0,1.178]
["bitfinex","ETHUSD",1749681737235,9.72889713,2755.2,2755.0,1.178]
["bitfinex","ETHUSD",1749681737633,0.8297,2755.4,2755.0,1.178]
["bitfinex","ETHUSD",1749681737834,13.78689713,2755.5,2755.0,1.178]
["bitfinex","ETHUSD",1749681739077,9.72889713,2755.2,2755.0,1.178]
["bitfinex","ETHUSD",1749681741999,3.6284552,2756.0,2755.0,1.178]
["bitfinex","ETHUSD",1749681742000,0.8313,2756.5,2755.1,0.8025]
["bitfinex","ETHUSD",1749681742205,0.8313,2756.5,2755.0,5.235]
["bitfinex","ETHUSD",1749681742206,9.72889713,2756.4,2755.2,0.55]
["bitfinex","ETHUSD",1749681742371,9.72889713,2756.1,2755.3,0.8025]
["bitfinex","ETHUSD",1749681743058,9.72889713,2756.1,2755.4,1.178]
["bitfinex","ETHUSD",1749681743285,0.8313,2756.5,2755.5,0.8025]
["bitfinex","ETHUSD",1749681743286,4.057,2756.4,2755.5,0.8025]
["bitfinex","ETHUSD",1749681743689,11.12863898,2756.6,2755.5,0.8025]
["bitfinex","ETHUSD",1749681743892,0.8313,2756.8,2755.7,0.8025]
["bitfinex","ETHUSD",1749681744211,7.07163898,2756.9,2755.7,0.8025]
["bitfinex","ETHUSD",1749681745305,7.07163898,2756.9,2755.8,0.8025]
["bitfinex","ETHUSD",1749681745306,0.1808,2756.2,2755.8,0.8025]
["bitfinex","ETHUSD",1749681745479,0.1808,2756.5,2756.0,0.8025]
["bitfinex","ETHUSD",1749681745802,0.1808,2756.5,2756.1,0.8025]
["bitfinex","ETHUSD",1749681746015,0.1808,2756.5,2756.2,0.50393]
["bitfinex","ETHUSD",1749681746177,0.1808,2756.5,2756.3,1.9745]
["bitfinex","ETHUSD",1749681746564,0.1808,2756.7,2756.4,0.8025]
["bitfinex","ETHUSD",1749681746766,0.8313,2757.7,2756.4,0.8025]
["bitfinex","ETHUSD",1749681747008,0.1808,2756.9,2756.4,0.9833]
["bitfinex","ETHUSD",1749681747206,0.1808,2756.9,2756.6,0.8025]
["bitfinex","ETHUSD",1749681747664,7.07163898,2757.8,2756.8,0.7779]
["bitfinex","ETHUSD",1749681747870,0.1808,2757.3,2756.8,0.9587]
["bitfinex","ETHUSD",1749681748502,7.88553898,2758.9,2757.1,0.55]
["bitfinex","ETHUSD",1749681748804,10.0,2758.8,2757.4,0.7779]
["bitfinex","ETHUSD",1749681748980,10.0,2758.8,2757.5,4.054]
["bitfinex","ETHUSD",1749681749163,7.88553898,2758.9,2757.5,4.054]
["bitfinex","ETHUSD",1749681749367,11.51018496,2758.9,2757.6,0.8152]
["bitfinex","ETHUSD",1749681749605,11.93953898,2758.9,2757.7,0.48692]
["bitfinex","ETHUSD",1749681749906,10.0,2758.8,2757.7,0.48692]
["bitfinex","ETHUSD",1749681750406,11.93953898,2758.9,2757.7,0.48692]
["bitfinex","ETHUSD",1749681750974,10.0,2758.8,2757.7,0.48692]
["bitfinex","ETHUSD",1749681752011,4.053,2759.1,2757.8,0.7616]
["bitfinex","ETHUSD",1749681752212,4.053,2759.3,2757.8,0.7616]
["bitfinex","ETHUSD",1749681752521,8.21663079,2759.4,2757.8,0.7616]
["bitfinex","ETHUSD",1749681752522,12.07848115,2759.4,2757.8,0.7616]
["bitfinex","ETHUSD",1749681752675,7.07163898,2759.1,2757.8,0.7616]
["bitfinex","ETHUSD",1749681752874,0.785,2758.0,2757.9,15.224]
["bitfinex","ETHUSD",1749681753815,0.785,2758.0,2757.9,15.9856]
["bitfinex","ETHUSD",1749681755041,0.785,2758.0,2757.9,15.9846]
["bitfinex","ETHUSD",1749681755600,0.785,2758.0,2757.9,10.7616]
["bitfinex","ETHUSD",1749681755808,0.785,2758.0,2757.9,17.109452]
["bitfinex","ETHUSD",1749681756111,0.785,2758.0,2757.9,11.886452]
["bitfinex","ETHUSD",1749681756293,0.785,2758.0,2757.9,17.109452]
["bitfinex","ETHUSD",1749681757328,0.785,2758.0,2757.9,7.109452]
["bitfinex","ETHUSD",1749681758393,0.785,2758.0,2757.9,1.886452]
["bitfinex","ETHUSD",1749681758619,0.785,2758.0,2757.9,1.9336]
["bitfinex","ETHUSD",1749681758928,0.785,2758.0,2757.9,5.9836]
["bitfinex","ETHUSD",1749681759116,0.785,2758.0,2757.9,0.7616]
["bitfinex","ETHUSD",1749681759321,0.785,2758.0,2757.9,1.9336]
["bitfinex","ETHUSD",1749681760177,0.785,2758.0,2757.9,1.172]
["bitfinex","ETHUSD",1749681760335,4.4108158,2758.0,2757.9,1.172]
["bitfinex","ETHUSD",1749681760539,3.6262923,2757.7,2757.0,1.172]
["bitfinex","ETHUSD",1749681760696,3.62606066,2757.9,2757.0,1.172]
["bitfinex","ETHUSD",1749681760697,7.07163898,2757.8,2757.0,1.172]
["bitfinex","ETHUSD",1749681760897,0.1808,2757.2,2757.0,1.172]
["bitfinex","ETHUSD",1749681762113,0.785,2758.0,2757.2,0.8254]
["bitfinex","ETHUSD",1749681762313,0.1808,2757.8,2757.3,0.48744]
["bitfinex","ETHUSD",1749681762510,0.1808,2757.8,2757.4,0.8254]
["bitfinex","ETHUSD",1749681763224,0.1808,2757.8,2756.1,10.0]
["bitfinex","ETHUSD",1749681763225,7.07163898,2757.6,2757.0,1.171]
["bitfinex","ETHUSD",1749681763822,7.07163898,2757.6,2757.1,1.171]
["bitfinex","ETHUSD",1749681764913,10.69805296,2757.6,2757.1,1.171]
["bitfinex","ETHUSD",1749681765238,0.7642,2757.9,2757.1,1.171]
["bitfinex","ETHUSD",1749681765239,0.7642,2757.3,2757.1,1.171]
["bitfinex","ETHUSD",1749681765443,7.07163898,2757.5,2757.1,1.171]
["bitfinex","ETHUSD",1749681765642,0.7642,2757.6,2757.1,1.171]
["bitfinex","ETHUSD",1749681765951,7.07163898,2757.5,2757.1,1.171]
["bitfinex","ETHUSD",1749681766953,7.07163898,2757.5,2756.5,0.7526]
["bitfinex","ETHUSD",1749681766954,0.1808,2757.1,2756.5,0.7526]
["bitfinex","ETHUSD",1749681767154,7.07163898,2756.9,2756.5,1.172]
["bitfinex","ETHUSD",1749681767357,7.83583898,2756.9,2756.5,1.172]
["bitfinex","ETHUSD",1749681768170,7.07163898,2756.6,2756.5,1.172]
["bitfinex","ETHUSD",1749681768955,10.69929623,2756.6,2756.5,1.172]
["bitfinex","ETHUSD",1749681769289,0.1808,2756.5,2755.8,1.172]
["bitfinex","ETHUSD",1749681769461,7.07163898,2756.3,2755.8,1.172]
["bitfinex","ETHUSD",1749681769642,7.85363898,2756.3,2755.8,1.172]
["bitfinex","ETHUSD",1749681773078,7.85363898,2756.3,2755.3,0.7842]
["bitfinex","ETHUSD",1749681773079,0.1808,2755.8,2755.4,1.172]
["bitfinex","ETHUSD",1749681773381,4.047,2756.1,2755.4,1.36762]
["bitfinex","ETHUSD",1749681775571,0.782,2755.7,2755.4,1.172]
["bitfinex","ETHUSD",1749681775770,7.07163898,2755.5,2755.4,1.172]
["bitfinex","ETHUSD",1749681776271,0.1808,2755.4,2754.7,1.9512]
["bitfinex","ETHUSD",1749681776449,7.07163898,2755.5,2754.7,1.9512]
["bitfinex","ETHUSD",1749681778000,0.7976,2756.1,2754.7,1.9512]
["bitfinex","ETHUSD",1749681778286,0.1808,2755.0,2754.8,4.86742]
["bitfinex","ETHUSD",1749681779051,0.1808,2755.0,2754.9,1.167]
["bitfinex","ETHUSD",1749681780896,0.1808,2755.0,2754.9,1.9939]
["bitfinex","ETHUSD",1749681781981,14.38354722,2756.1,2754.9,1.9939]
["bitfinex","ETHUSD",1749681781982,0.7552,2756.1,2754.9,1.9939]
["bitfinex","ETHUSD",1749681782194,0.7552,2756.1,2755.0,0.8269]
["bitfinex","ETHUSD",1749681782195,0.1808,2755.3,2755.0,0.8269]
["bitfinex","ETHUSD",1749681782381,0.37084286,2756.6,2755.0,0.8269]
["bitfinex","ETHUSD",1749681782382,0.1808,2755.6,2755.0,0.8269]
["bitfinex","ETHUSD",1749681782571,0.1808,2755.6,2754.9,11.167]
["bitfinex","ETHUSD",1749681782572,0.8248,2756.7,2755.3,0.8269]
["bitfinex","ETHUSD",1749681782769,0.1808,2755.8,2755.4,4.7981]
["bitfinex","ETHUSD",1749681783394,0.1808,2755.8,2755.6,0.7531]
["bitfinex","ETHUSD",1749681783569,0.1808,2756.0,2755.6,0.7531]
["bitfinex","ETHUSD",1749681783895,0.1808,2756.0,2755.7,0.00352334]
["bitfinex","ETHUSD",1749681784057,0.1808,2756.0,2755.7,5.21552334]
["bitfinex","ETHUSD",1749681784258,0.1808,2756.0,2755.8,5.80886233]
["bitfinex","ETHUSD",1749681784459,0.1808,2756.0,2755.9,1.167]
["bitfinex","ETHUSD",1749681784901,0.1808,2756.0,2755.9,1.17052309]
["bitfinex","ETHUSD",1749681785258,0.1808,2756.0,2755.9,1.95992309]
["bitfinex","ETHUSD",1749681787416,0.1808,2756.0,2755.9,6.00392309]
["bitfinex","ETHUSD",1749681787704,0.1808,2756.0,2755.9,6.66400163]
["bitfinex","ETHUSD",1749681790297,0.1808,2756.0,2755.9,6.00392309]
["bitfinex","ETHUSD",1749681790492,0.1808,2756.0,2755.9,0.79292309]
["bitfinex","ETHUSD",1749681790741,0.1808,2756.0,2755.9,6.00292309]
["bitfinex","ETHUSD",1749681792006,0.1808,2756.0,2755.9,0.79292309]
["bitfinex","ETHUSD",1749681792215,0.1808,2756.0,2755.9,6.00292309]
["bitfinex","ETHUSD",1749681792412,0.1808,2756.0,2755.9,6.6032154]
["bitfinex","ETHUSD",1749681793140,0.1808,2756.0,2755.9,1.3932154]
["bitfinex","ETHUSD",1749681793308,0.1808,2756.0,2755.9,6.00192309]
["bitfinex","ETHUSD",1749681795008,0.1808,2756.0,2755.9,16.00192309]
["bitfinex","ETHUSD",1749681795213,0.1808,2756.4,2756.0,10.0]
["bitfinex","ETHUSD",1749681795650,0.1808,2756.4,2756.1,0.7688]
["bitfinex","ETHUSD",1749681795856,0.1808,2756.4,2756.2,4.041]
["bitfinex","ETHUSD",1749681796033,0.7824,2757.2,2756.2,4.041]
["bitfinex","ETHUSD",1749681796034,9.72620783,2756.5,2756.2,1.167]
["bitfinex","ETHUSD",1749681796447,10.52560783,2756.5,2756.2,1.167]
["bitfinex","ETHUSD",1749681796655,0.1808,2756.2,2756.0,4.041]
["bitfinex","ETHUSD",1749681796899,0.1808,2756.2,2756.1,1.167]
["bitfinex","ETHUSD",1749681803998,0.7915,2757.2,2756.1,1.9978]
["bitfinex","ETHUSD",1749681804170,0.7915,2757.2,2756.2,0.60388]
["bitfinex","ETHUSD",1749681804499,0.7915,2757.2,2756.3,4.039]
["bitfinex","ETHUSD",1749681804856,10.51770783,2757.2,2756.3,4.039]
["bitfinex","ETHUSD",1749681805555,0.7915,2757.2,2756.3,4.039]
["bitfinex","ETHUSD",1749681805792,0.7915,2757.2,2756.4,0.464288]
["bitfinex","ETHUSD",1749681806154,0.7915,2757.2,2756.5,0.7967]
["bitfinex","ETHUSD",1749681808299,9.72620783,2757.5,2756.5,0.7967]
["bitfinex","ETHUSD",1749681808506,10.53190783,2757.6,2756.5,0.7967]
["bitfinex","ETHUSD",1749681809197,10.53190783,2757.9,2756.5,0.7967]
["bitfinex","ETHUSD",1749681809496,0.8057,2757.9,2756.6,1.41390593]
["bitfinex","ETHUSD",1749681809701,9.72620783,2757.7,2756.7,0.7861]
["bitfinex","ETHUSD",1749681810008,0.8057,2757.9,2757.0,0.7861]
["bitfinex","ETHUSD",1749681810208,0.8057,2757.9,2757.1,1.162]
["bitfinex","ETHUSD",1749681810950,0.785,2758.0,2757.1,1.162]
["bitfinex","ETHUSD",1749681811254,9.72620783,2757.4,2757.2,1.35681]
["bitfinex","ETHUSD",1749681811443,9.72620783,2757.4,2756.7,0.7861]
["bitfinex","ETHUSD",1749681811615,9.72620783,2757.1,2756.5,1.161]
["bitfinex","ETHUSD",1749681812601,0.7729,2757.3,2756.5,1.161]
["bitfinex","ETHUSD",1749681812800,9.72620783,2757.2,2756.5,1.161]
["bitfinex","ETHUSD",1749681813202,9.72620783,2757.2,2756.5,1.75931]
["bitfinex","ETHUSD",1749681814149,0.1808,2756.9,2756.6,0.55]
["bitfinex","ETHUSD",1749681814402,0.36348012,2758.2,2756.6,0.55]
["bitfinex","ETHUSD",1749681814403,0.1808,2757.3,2756.8,0.7308]
["bitfinex","ETHUSD",1749681814611,0.1808,2757.3,2757.0,0.7821]
["bitfinex","ETHUSD",1749681814829,1.5979,2758.0,2757.0,0.7821]
["bitfinex","ETHUSD",1749681815032,0.1808,2757.4,2757.1,0.48171]
["bitfinex","ETHUSD",1749681816555,0.1808,2757.4,2757.2,0.7855]
["bitfinex","ETHUSD",1749681820213,0.785,2758.0,2757.2,0.7855]
["bitfinex","ETHUSD",1749681820214,0.785,2758.0,2757.3,0.55]
["bitfinex","ETHUSD",1749681820425,0.785,2758.0,2757.4,5.194]
["bitfinex","ETHUSD",1749681820426,0.1808,2757.7,2757.4,5.194]
["bitfinex","ETHUSD",1749681820625,0.1808,2757.7,2757.6,0.55]
["bitfinex","ETHUSD",1749681820863,0.9658,2758.0,2757.6,1.19967]
["bitfinex","ETHUSD",1749681822125,0.9658,2758.0,2757.7,0.7587]
["bitfinex","ETHUSD",1749681822329,0.9658,2758.0,2757.8,5.193]
["bitfinex","ETHUSD",1749681822574,0.785,2758.0,2757.8,5.193]
["bitfinex","ETHUSD",1749681828471,0.785,2758.0,2757.7,0.9395]
["bitfinex","ETHUSD",1749681828675,0.785,2758.0,2757.8,5.403917]
["bitfinex","ETHUSD",1749681830339,0.8214,2759.5,2758.1,0.55]
["bitfinex","ETHUSD",1749681830547,0.8214,2759.5,2758.2,4.028]
["bitfinex","ETHUSD",1749681830548,0.1808,2758.6,2758.2,4.028]
["bitfinex","ETHUSD",1749681830746,0.1808,2758.6,2758.3,0.4028]
["bitfinex","ETHUSD",1749681831282,10.8214,2759.5,2758.3,0.4028]
["bitfinex","ETHUSD",1749681831283,0.8214,2759.5,2758.4,1.3683]
["bitfinex","ETHUSD",1749681831484,3.62256711,2760.5,2758.4,1.3683]
["bitfinex","ETHUSD",1749681831485,0.1808,2759.1,2758.5,0.9991]
["bitfinex","ETHUSD",1749681831649,0.8214,2760.6,2758.9,10.55]
["bitfinex","ETHUSD",1749681831849,1.60991777,2760.6,2759.3,0.55]
["bitfinex","ETHUSD",1749681832049,1.60991777,2760.6,2759.5,0.55]
["bitfinex","ETHUSD",1749681833791,1.60991777,2760.6,2759.7,0.55]
["bitfinex","ETHUSD",1749681833988,7.0637777,2761.1,2759.8,4.027]
["bitfinex","ETHUSD",1749681833989,0.777,2761.0,2759.8,4.027]
["bitfinex","ETHUSD",1749681834190,3.62113587,2761.6,2759.3,2.1523293]
["bitfinex","ETHUSD",1749681834191,0.777,2760.3,2759.3,2.9543293]
["bitfinex","ETHUSD",1749681834395,0.777,2760.3,2759.4,5.187]
["bitfinex","ETHUSD",1749681835294,10.777,2760.6,2759.5,0.55]
["bitfinex","ETHUSD",1749681835529,0.777,2760.6,2759.7,0.55]
["bitfinex","ETHUSD",1749681835733,3.62125457,2761.5,2759.9,0.55]
["bitfinex","ETHUSD",1749681835734,0.777,2761.1,2759.9,0.55]
["bitfinex","ETHUSD",1749681835892,0.777,2761.4,2760.1,0.55]
["bitfinex","ETHUSD",1749681836217,0.777,2761.4,2760.3,0.55]
["bitfinex","ETHUSD",1749681836391,0.777,2761.4,2760.4,1.155]
["bitfinex","ETHUSD",1749681836596,0.777,2761.4,2760.6,0.802]
["bitfinex","ETHUSD",1749681836793,7.0637777,2761.8,2760.7,0.55]
["bitfinex","ETHUSD",1749681836794,0.777,2761.7,2760.7,0.55]
["bitfinex","ETHUSD",1749681837038,1.56107777,2761.7,2760.6,0.802]
["bitfinex","ETHUSD",1749681837203,21.25080021,2761.7,2760.7,0.55]
["bitfinex","ETHUSD",1749681837399,11.25080021,2761.7,2760.7,0.55]
["bitfinex","ETHUSD",1749681837719,0.78407777,2761.7,2760.8,0.55]
["bitfinex","ETHUSD",1749681838091,9.68972244,2761.9,2760.8,0.55]
["bitfinex","ETHUSD",1749681839300,10.0,2761.9,2760.8,0.90501009]
["bitfinex","ETHUSD",1749681840028,10.0,2761.9,2760.7,0.7864]
["bitfinex","ETHUSD",1749681840235,7.04393742,2761.7,2760.8,5.178]
["bitfinex","ETHUSD",1749681840630,13.62053312,2762.1,2760.9,0.55]
["bitfinex","ETHUSD",1749681840631,0.8068,2761.8,2760.9,0.55]
["bitfinex","ETHUSD",1749681840836,0.8068,2761.8,2760.9,1.20144]
["bitfinex","ETHUSD",1749681841031,17.04393742,2762.0,2760.9,1.20144]
["bitfinex","ETHUSD",1749681841231,17.04393742,2762.0,2761.0,0.7864]
["bitfinex","ETHUSD",1749681841431,0.8068,2762.1,2761.1,0.55]
["bitfinex","ETHUSD",1749681841661,0.1808,2761.6,2761.1,0.7308]
["bitfinex","ETHUSD",1749681841860,0.1808,2761.6,2761.1,11.947664]
["bitfinex","ETHUSD",1749681842164,0.1808,2761.6,2761.1,1.947664]
["bitfinex","ETHUSD",1749681842357,0.1808,2761.6,2761.2,0.00351633]
["bitfinex","ETHUSD",1749681842860,0.1808,2761.6,2761.3,5.175]
["bitfinex","ETHUSD",1749681843260,0.1808,2761.6,2761.5,0.55]
["bitfinex","ETHUSD",1749681843438,0.1808,2761.9,2761.5,1.19981]
["bitfinex","ETHUSD",1749681843933,0.1808,2761.9,2761.6,0.00351582]
["bitfinex","ETHUSD",1749681844135,0.1808,2761.9,2761.7,0.7583]
["bitfinex","ETHUSD",1749681844767,0.1808,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681845074,7.04393742,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681845224,7.82870116,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681846629,0.78476374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681847427,14.40545963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681847753,10.78476374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681847952,14.40545963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681848326,10.78476374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681850324,14.40545963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681850528,19.21035963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681852684,19.5429787,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681852877,19.21035963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681853045,19.20935963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681853434,19.54197586,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681853633,19.20935963,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681853970,11.90429052,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681854156,15.92127586,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681854365,15.58866374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681855036,15.92128153,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681855376,15.92127585,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681855581,15.92128253,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681855791,15.58866374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681855965,15.58766374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681856169,1.57166374,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681856458,10.0,2762.0,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681856650,4.016,2762.0,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681858362,10.7563,2762.2,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681858674,4.016,2762.1,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681859399,10.7563,2762.2,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681859764,14.015,2762.2,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681859952,10.0,2762.2,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681861204,10.0,2762.3,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681861966,0.1808,2761.9,2761.8,0.00351556]
["bitfinex","ETHUSD",1749681864114,9.68439054,2762.6,2761.9,0.8291]
["bitfinex","ETHUSD",1749681864266,0.1808,2762.1,2761.9,0.8291]
["bitfinex","ETHUSD",1749681865880,9.68439054,2762.0,2761.6,0.8291]
["bitfinex","ETHUSD",1749681866072,9.68439054,2762.3,2761.7,1.148]
["bitfinex","ETHUSD",1749681866273,0.1808,2761.9,2761.8,0.19771]
["bitfinex","ETHUSD",1749681868171,0.1808,2761.9,2761.7,1.148]
["bitfinex","ETHUSD",1749681868368,9.68439054,2762.4,2761.7,1.148]
["bitfinex","ETHUSD",1749681868789,7.63182421,2762.6,2761.2,6.701157]
["bitfinex","ETHUSD",1749681868790,0.1808,2761.7,2761.2,1.148]
["bitfinex","ETHUSD",1749681869110,9.68439054,2761.4,2761.2,1.148]
["bitfinex","ETHUSD",1749681870008,9.68439054,2761.4,2761.1,1.148]
["bitfinex","ETHUSD",1749681870311,9.68439054,2761.2,2761.1,1.148]
["bitfinex","ETHUSD",1749681871695,13.69439054,2761.2,2761.1,1.148]
["bitfinex","ETHUSD",1749681872213,9.68439054,2761.2,2761.1,1.148]
["bitfinex","ETHUSD",1749681872690,10.45889054,2761.2,2761.1,1.148]
["bitfinex","ETHUSD",1749681872891,10.0,2761.1,2760.4,6.259]
["bitfinex","ETHUSD",1749681873097,9.68439054,2760.8,2760.5,1.148]
["bitfinex","ETHUSD",1749681873301,4.01,2761.0,2760.5,1.148]
["bitfinex","ETHUSD",1749681873533,9.68439054,2760.8,2760.5,1.148]
["bitfinex","ETHUSD",1749681874037,4.01,2761.0,2760.5,1.148]
["bitfinex","ETHUSD",1749681874194,13.69439054,2761.0,2760.5,1.148]
["bitfinex","ETHUSD",1749681875808,13.69439054,2761.0,2760.4,6.259]
["bitfinex","ETHUSD",1749681875809,9.68439054,2760.7,2760.4,6.259]
["bitfinex","ETHUSD",1749681875990,0.8004,2760.6,2760.4,6.259]
["bitfinex","ETHUSD",1749681876432,0.8004,2760.6,2760.2,1.148]
["bitfinex","ETHUSD",1749681877737,4.009,2760.8,2760.2,1.148]
["bitfinex","ETHUSD",1749681877942,9.68439054,2760.5,2760.2,1.148]
["bitfinex","ETHUSD",1749681878338,13.69339054,2760.8,2760.2,1.148]
["bitfinex","ETHUSD",1749681878511,4.009,2760.7,2760.2,1.148]
["bitfinex","ETHUSD",1749681878842,13.69339054,2760.8,2760.2,1.148]
["bitfinex","ETHUSD",1749681879243,9.68439054,2760.8,2760.2,1.148]
["bitfinex","ETHUSD",1749681879441,13.69339054,2760.8,2760.2,1.148]
["bitfinex","ETHUSD",1749681879641,10.0,2760.8,2760.2,1.148]
["bitfinex","ETHUSD",1749681879844,4.009,2761.1,2760.3,0.7678]
["bitfinex","ETHUSD",1749681880045,4.009,2761.1,2760.4,0.19158]
["bitfinex","ETHUSD",1749681880209,9.68439054,2760.9,2760.4,0.19158]
["bitfinex","ETHUSD",1749681880404,9.68439054,2760.9,2760.5,1.148]
["bitfinex","ETHUSD",1749681881022,9.68439054,2760.9,2760.0,4.009]
["bitfinex","ETHUSD",1749681881023,10.49009054,2760.6,2760.0,1.9158]
["bitfinex","ETHUSD",1749681881219,9.68439054,2760.3,2760.0,1.9158]
["bitfinex","ETHUSD",1749681881425,9.68439054,2760.3,2760.0,1.148]
["bitfinex","ETHUSD",1749681882241,9.68439054,2760.4,2760.0,1.148]
["bitfinex","ETHUSD",1749681882752,4.8147,2760.6,2760.0,1.148]
["bitfinex","ETHUSD",1749681883309,4.009,2760.6,2760.0,1.148]
["bitfinex","ETHUSD",1749681884437,9.68439054,2760.4,2760.0,1.148]
["bitfinex","ETHUSD",1749681886331,4.008,2760.5,2760.0,1.148]
["bitfinex","ETHUSD",1749681886750,9.68439054,2760.7,2760.0,1.148]
["bitfinex","ETHUSD",1749681886751,10.0,2760.7,2760.0,1.148]
["bitfinex","ETHUSD",1749681886942,10.0,2760.7,2760.1,0.7985]
["bitfinex","ETHUSD",1749681887587,9.68439054,2760.5,2760.0,1.148]
["bitfinex","ETHUSD",1749681887729,9.68439054,2760.2,2760.0,1.148]
["bitfinex","ETHUSD",1749681891086,4.007,2760.4,2760.0,1.148]
["bitfinex","ETHUSD",1749681892486,9.68439054,2760.8,2760.0,1.148]
["bitfinex","ETHUSD",1749681892640,10.8057,2760.9,2760.0,1.148]
["bitfinex","ETHUSD",1749681892641,0.8057,2760.9,2760.0,1.148]
["bitfinex","ETHUSD",1749681892840,0.1808,2760.3,2760.2,0.7992]
["bitfinex","ETHUSD",1749681893282,0.1808,2760.3,2760.2,1.3492]
["bitfinex","ETHUSD",1749681893493,0.8105,2761.3,2760.2,1.3492]
["bitfinex","ETHUSD",1749681893494,0.1808,2760.6,2760.2,1.3492]
["bitfinex","ETHUSD",1749681893774,0.1808,2760.6,2760.3,0.7992]
["bitfinex","ETHUSD",1749681894140,9.68439054,2761.6,2760.3,0.7992]
["bitfinex","ETHUSD",1749681894141,0.1808,2760.7,2760.3,0.7992]
["bitfinex","ETHUSD",1749681894380,0.1808,2760.7,2760.5,0.7992]
["bitfinex","ETHUSD",1749681894744,9.68439054,2761.6,2760.6,0.55]
["bitfinex","ETHUSD",1749681894940,0.1808,2761.0,2760.8,0.7992]
["bitfinex","ETHUSD",1749681895272,0.1808,2761.2,2761.0,0.7992]
["bitfinex","ETHUSD",1749681896304,9.68439054,2761.6,2760.6,0.7992]
["bitfinex","ETHUSD",1749681896305,0.1808,2761.0,2760.6,0.7992]
["bitfinex","ETHUSD",1749681896462,9.68439054,2761.3,2760.6,0.7992]
["bitfinex","ETHUSD",1749681896914,9.68439054,2761.0,2760.6,0.7992]
["bitfinex","ETHUSD",1749681897302,1.77893905,2761.5,2760.5,1.143]
["bitfinex","ETHUSD",1749681897303,0.1808,2760.6,2760.5,1.143]
["bitfinex","ETHUSD",1749681899019,0.1808,2760.6,2760.4,1.143]
["bitfinex","ETHUSD",1749681899221,9.68439054,2760.7,2760.4,1.143]
["bitfinex","ETHUSD",1749681900407,13.62161498,2761.2,2760.4,1.143]
["bitfinex","ETHUSD",1749681900408,23.68739054,2761.2,2760.5,0.7603]
["bitfinex","ETHUSD",1749681900621,10.0,2761.3,2760.5,0.7603]
["bitfinex","ETHUSD",1749681900834,9.68439054,2761.5,2760.5,6.142157]
["bitfinex","ETHUSD",1749681901129,4.7545,2761.6,2760.7,2.899457]
["bitfinex","ETHUSD",1749681901130,0.1808,2760.9,2760.7,2.899457]
["bitfinex","ETHUSD",1749681901440,0.1808,2760.9,2760.8,2.139157]
["bitfinex","ETHUSD",1749681901586,0.1808,2760.9,2760.8,0.7603]
["bitfinex","ETHUSD",1749681902532,10.0,2761.7,2760.8,0.76381684]
["bitfinex","ETHUSD",1749681902533,0.1808,2761.1,2760.8,0.76381684]
["bitfinex","ETHUSD",1749681902729,0.1808,2761.1,2760.9,2.16286934]
["bitfinex","ETHUSD",1749681902938,0.1808,2761.1,2761.0,0.29266862]
["bitfinex","ETHUSD",1749681903230,0.1808,2761.1,2761.0,0.2961852]
["bitfinex","ETHUSD",1749681903794,0.1808,2761.1,2761.0,2.45905454]
["bitfinex","ETHUSD",1749681903990,0.1808,2761.1,2761.0,0.2961852]
["bitfinex","ETHUSD",1749681904595,9.68439054,2761.8,2761.0,0.2961852]
["bitfinex","ETHUSD",1749681904887,0.1808,2761.3,2761.1,0.24590545]
["bitfinex","ETHUSD",1749681905505,0.1808,2761.3,2761.2,0.78261633]
["bitfinex","ETHUSD",1749681906602,0.1808,2761.3,2761.2,10.78261633]
["bitfinex","ETHUSD",1749681906947,0.1808,2761.3,2761.2,12.94548567]
["bitfinex","ETHUSD",1749681907248,0.1808,2761.3,2761.2,10.78261633]
["bitfinex","ETHUSD",1749681907386,0.1808,2761.3,2761.2,14.44425024]
["bitfinex","ETHUSD",1749681907832,0.1808,2761.3,2761.2,1.92561633]
["bitfinex","ETHUSD",1749681908220,0.1808,2761.3,2761.2,1.14651633]
["bitfinex","ETHUSD",1749681908615,1.0136,2761.3,2761.2,0.00351633]
["bitfinex","ETHUSD",1749681908799,11.0136,2761.3,2760.6,0.36960635]
["bitfinex","ETHUSD",1749681909018,9.68439054,2760.7,2760.6,0.36960635]
["bitfinex","ETHUSD",1749681909297,0.1808,2760.6,2760.4,1.143]
["bitfinex","ETHUSD",1749681909591,9.68439054,2760.7,2760.4,1.143]
["bitfinex","ETHUSD",1749681909795,9.68439054,2761.0,2760.4,1.143]
["bitfinex","ETHUSD",1749681909993,10.8328,2761.3,2760.4,1.33258]
["bitfinex","ETHUSD",1749681909994,10.51719054,2761.3,2760.4,1.33258]
["bitfinex","ETHUSD",1749681910194,0.1808,2760.7,2760.4,1.33258]
["bitfinex","ETHUSD",1749681910447,0.1808,2760.7,2760.5,0.00193763]
["bitfinex","ETHUSD",1749681910795,9.68439054,2761.0,2760.6,1.143]
["bitfinex","ETHUSD",1749681910995,0.8328,2761.3,2760.5,1.14493763]
["bitfinex","ETHUSD",1749681910996,0.1808,2760.6,2760.5,1.14493763]
["bitfinex","ETHUSD",1749681911201,0.1808,2760.6,2760.5,1.143]
["bitfinex","ETHUSD",1749681911417,0.1808,2760.6,2760.5,1.14493763]
["bitfinex","ETHUSD",1749681918922,0.1808,2760.6,2760.5,1.69493763]
["bitfinex","ETHUSD",1749681919279,0.1808,2761.0,2760.6,0.7546]
["bitfinex","ETHUSD",1749681919422,0.1808,2761.0,2760.7,3.997]
["bitfinex","ETHUSD",1749681919837,0.1808,2761.0,2760.6,2.91585728]
["bitfinex","ETHUSD",1749681920116,0.1808,2761.0,2760.7,5.14]
["bitfinex","ETHUSD",1749681922589,0.1808,2761.0,2760.7,7.30125728]
["bitfinex","ETHUSD",1749681922900,0.1808,2761.0,2760.7,1.143]
["bitfinex","ETHUSD",1749681923186,0.1808,2760.8,2760.7,5.139]
["bitfinex","ETHUSD",1749681924394,9.68439054,2761.5,2760.7,5.139]
["bitfinex","ETHUSD",1749681924395,0.1808,2761.0,2760.7,8.10574301]
["bitfinex","ETHUSD",1749681925257,0.1808,2761.0,2760.7,2.96674301]
["bitfinex","ETHUSD",1749681925459,0.1808,2761.0,2760.8,5.138]
["bitfinex","ETHUSD",1749681927754,0.1808,2761.0,2760.8,7.29925728]
["bitfinex","ETHUSD",1749681928794,0.1808,2761.0,2760.9,2.16125728]
["bitfinex","ETHUSD",1749681931222,0.1808,2761.0,2760.8,5.138]
["bitfinex","ETHUSD",1749681933514,0.1808,2761.1,2760.8,5.138]
["bitfinex","ETHUSD",1749681933823,0.1808,2761.1,2761.0,2.16377386]
["bitfinex","ETHUSD",1749681933986,0.1808,2761.1,2760.9,0.5138]
["bitfinex","ETHUSD",1749681934706,0.1808,2761.1,2761.0,2.16367996]
["bitfinex","ETHUSD",1749681935429,0.1808,2761.1,2761.0,0.8038]
["bitfinex","ETHUSD",1749681935841,0.1808,2761.1,2761.0,7.29268245]
["bitfinex","ETHUSD",1749681936407,0.1808,2761.1,2761.0,2.16368245]
["bitfinex","ETHUSD",1749681936604,1.16731905,2761.1,2760.9,1.137]
["bitfinex","ETHUSD",1749681936801,0.98651905,2761.1,2760.9,1.137]
["bitfinex","ETHUSD",1749681937000,9.68439054,2761.2,2760.9,1.137]
["bitfinex","ETHUSD",1749681938908,0.8043,2761.4,2760.9,1.137]
["bitfinex","ETHUSD",1749681939692,0.8043,2761.4,2760.9,3.30068245]
["bitfinex","ETHUSD",1749681939894,0.8043,2761.4,2760.9,1.137]
["bitfinex","ETHUSD",1749681940094,0.8043,2761.4,2760.9,3.30068245]
["bitfinex","ETHUSD",1749681940395,0.8043,2761.4,2760.9,1.137]
["bitfinex","ETHUSD",1749681941299,1.85316905,2761.4,2760.9,3.30068245]
["bitfinex","ETHUSD",1749681942241,0.8043,2761.4,2760.9,3.30068245]
["bitfinex","ETHUSD",1749681942462,0.1808,2761.0,2760.9,3.30068245]
["bitfinex","ETHUSD",1749681944165,0.1808,2761.0,2760.9,4.13138245]
["bitfinex","ETHUSD",1749681944334,0.1808,2761.0,2760.9,1.9677]
["bitfinex","ETHUSD",1749681946720,0.1808,2761.0,2760.9,1.137]
["bitfinex","ETHUSD",1749681948387,0.1808,2761.0,2760.9,1.72537]
["bitfinex","ETHUSD",1749681951729,0.1808,2761.0,2760.9,1.137]
["bitfinex","ETHUSD",1749681957714,6.52582963,2761.0,2760.9,1.137]
["bitfinex","ETHUSD",1749681958193,6.52582963,2761.0,2760.9,3.3061726]
["bitfinex","ETHUSD",1749681958396,6.52582963,2761.0,2760.9,1.137]
["bitfinex","ETHUSD",1749681960397,6.52582963,2761.0,2760.8,2.1691726]
["bitfinex","ETHUSD",1749681960579,1.45248296,2760.9,2760.6,2.1691726]
["bitfinex","ETHUSD",1749681960777,6.34502963,2760.7,2760.5,3.3001726]
["bitfinex","ETHUSD",1749681961657,0.7999,2760.6,2760.5,1.131]
["bitfinex","ETHUSD",1749681962703,1.1613279,2760.6,2760.5,1.131]
["bitfinex","ETHUSD",1749681963607,14.78372882,2760.6,2760.5,1.13293763]
["bitfinex","ETHUSD",1749681963803,14.78372882,2760.6,2759.1,4.67]
["bitfinex","ETHUSD",1749681963804,3.80343585,2760.5,2759.7,1.131]
["bitfinex","ETHUSD",1749681964095,6.34502963,2759.8,2759.7,1.131]
["bitfinex","ETHUSD",1749681965502,6.34502963,2759.9,2759.7,1.131]
["bitfinex","ETHUSD",1749681966489,0.8322,2759.8,2759.7,1.131]
["bitfinex","ETHUSD",1749681966690,0.8322,2759.8,2759.0,1.131]
["bitfinex","ETHUSD",1749681966875,6.34502963,2759.1,2759.0,1.131]
["bitfinex","ETHUSD",1749681967073,7.17722963,2759.3,2759.0,1.131]
["bitfinex","ETHUSD",1749681967794,3.62301436,2760.2,2759.0,1.131]
["bitfinex","ETHUSD",1749681967795,0.7581,2761.5,2759.3,30.0]
["bitfinex","ETHUSD",1749681968047,6.34502963,2761.4,2760.4,0.55]
["bitfinex","ETHUSD",1749681968183,6.34502963,2761.0,2760.5,0.8011]
["bitfinex","ETHUSD",1749681968716,6.34502963,2761.0,2760.6,5.114]
["bitfinex","ETHUSD",1749681969019,6.34502963,2761.0,2760.7,0.00106736]
["bitfinex","ETHUSD",1749681969514,10.40282622,2761.3,2760.8,1.131]
["bitfinex","ETHUSD",1749681970021,10.40282622,2761.3,2760.9,0.00106728]
["bitfinex","ETHUSD",1749681970310,0.7581,2761.5,2760.9,0.00106728]
["bitfinex","ETHUSD",1749681970473,0.7581,2761.8,2761.0,0.8011]
["bitfinex","ETHUSD",1749681970678,0.7581,2761.8,2761.1,3.982]
["bitfinex","ETHUSD",1749681970994,0.1808,2761.2,2761.1,3.9830672]
["bitfinex","ETHUSD",1749681976920,0.1808,2761.2,2761.1,4.46148392]
["bitfinex","ETHUSD",1749681977286,9.74652928,2761.9,2761.1,5.25898392]
["bitfinex","ETHUSD",1749681977287,0.05401602,2761.9,2761.1,5.25898392]
["bitfinex","ETHUSD",1749681977491,0.05401602,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1749681977806,0.23481602,2761.9,2761.4,0.7308]
["bitfinex","ETHUSD",1749681978004,0.23481602,2761.9,2761.5,0.36863086]
["bitfinex","ETHUSD",1749681978213,0.23481602,2761.9,2761.7,0.7975]
["bitfinex","ETHUSD",1749681978507,0.23481602,2761.9,2761.8,1.131]
["bitfinex","ETHUSD",1749681980635,0.05401602,2761.9,2761.8,1.131]
["bitfinex","ETHUSD",1749681982642,0.05401602,2761.9,2761.7,0.7975]
["bitfinex","ETHUSD",1749681982845,0.05401602,2761.9,2761.8,5.109]
["bitfinex","ETHUSD",1749681983038,0.05401602,2761.9,2761.8,1.131]
["bitfinex","ETHUSD",1749681984073,0.05401602,2761.9,2761.6,0.55]
["bitfinex","ETHUSD",1749681984357,0.26104456,2762.8,2762.1,0.55]
["bitfinex","ETHUSD",1749681984560,0.26104456,2762.8,2762.6,0.55]
["bitfinex","ETHUSD",1749681984764,0.26104456,2762.8,2762.7,5.108]
["bitfinex","ETHUSD",1749681985115,0.26104456,2762.8,2762.7,1.131]
["bitfinex","ETHUSD",1749681985997,0.26104456,2762.8,2762.7,5.107]
["bitfinex","ETHUSD",1749681986171,0.26104456,2762.8,2762.7,1.131]
["bitfinex","ETHUSD",1749681986665,0.26104456,2762.8,2762.7,1.6417]
["bitfinex","ETHUSD",1749681986959,0.26104456,2762.8,2762.7,1.131]
["bitfinex","ETHUSD",1749681988137,0.26104456,2762.8,2762.7,1.9402]
["bitfinex","ETHUSD",1749681988476,0.26104456,2762.8,2762.7,2.4902]
["bitfinex","ETHUSD",1749681990484,0.26104456,2762.8,2762.7,1.3592]
["bitfinex","ETHUSD",1749681990804,0.26104456,2762.8,2762.7,5.101]
["bitfinex","ETHUSD",1749681991082,0.26104456,2762.8,2762.7,5.6111]
["bitfinex","ETHUSD",1749681991266,0.26104456,2762.8,2762.7,6.414]
["bitfinex","ETHUSD",1749681991467,0.26104456,2762.8,2762.7,6.964]
["bitfinex","ETHUSD",1749681993690,0.26104456,2762.8,2762.7,6.963]
["bitfinex","ETHUSD",1749681993894,0.26104456,2762.8,2762.7,6.413]
["bitfinex","ETHUSD",1749681994053,0.26104456,2762.8,2762.7,6.963]
["bitfinex","ETHUSD",1749681994253,0.26104456,2762.8,2762.7,7.1438]
["bitfinex","ETHUSD",1749681994597,0.26104456,2762.8,2762.7,2.0438]
["bitfinex","ETHUSD",1749681994895,0.26104456,2762.8,2762.7,7.1438]
["bitfinex","ETHUSD",1749681995292,0.26104456,2762.8,2762.7,2.0438]
["bitfinex","ETHUSD",1749681995495,0.26104456,2762.8,2762.7,7.1428]
["bitfinex","ETHUSD",1749681996566,0.26104456,2762.8,2762.7,26.83531326]
["bitfinex","ETHUSD",1749681997270,0.26104456,2762.8,2762.7,28.98555393]
["bitfinex","ETHUSD",1749681997595,0.26104456,2762.8,2762.7,26.83531326]
["bitfinex","ETHUSD",1749681998080,0.26104456,2762.8,2762.7,21.73631326]
["bitfinex","ETHUSD",1749681998293,0.26104456,2762.8,2762.7,14.76612188]
["bitfinex","ETHUSD",1749681998593,0.26104456,2762.8,2762.7,16.5918]
["bitfinex","ETHUSD",1749681998792,0.26104456,2762.8,2762.7,17.1418]
["bitfinex","ETHUSD",1749681999357,0.26104456,2762.8,2762.7,12.0438]
["bitfinex","ETHUSD",1749681999562,0.26104456,2762.8,2762.7,17.1418]
["bitfinex","ETHUSD",1749682000814,0.26104456,2762.8,2762.6,2.14632188]
["bitfinex","ETHUSD",1749682001053,0.26104456,2762.8,2762.2,10.29792871]
["bitfinex","ETHUSD",1749682001054,1.04894456,2762.8,2762.7,1.126]
["bitfinex","ETHUSD",1749682001306,0.7879,2762.7,2762.2,6.253]
["bitfinex","ETHUSD",1749682001525,0.7879,2762.7,2761.1,0.47841672]
["bitfinex","ETHUSD",1749682001526,0.756,2762.2,2762.1,1.126]
["bitfinex","ETHUSD",1749682001658,0.756,2762.2,2760.7,6.249]
["bitfinex","ETHUSD",1749682001659,3.6205648,2762.0,2761.7,1.126]
["bitfinex","ETHUSD",1749682001860,9.69251326,2761.7,2761.5,1.126]
["bitfinex","ETHUSD",1749682002061,1.11805648,2761.9,2761.5,1.126]
["bitfinex","ETHUSD",1749682002498,9.69251326,2761.7,2761.5,1.126]
["bitfinex","ETHUSD",1749682003379,0.756,2761.6,2761.5,1.126]
["bitfinex","ETHUSD",1749682010219,3.62122035,2761.5,2760.7,6.249]
["bitfinex","ETHUSD",1749682010534,0.752,2760.7,2760.4,1.126]
["bitfinex","ETHUSD",1749682011335,9.69251326,2758.6,2758.4,1.126]
["bitfinex","ETHUSD",1749682011832,10.44451326,2758.9,2758.4,1.126]
["bitfinex","ETHUSD",1749682012698,10.44451326,2758.9,2758.4,5.097]
["bitfinex","ETHUSD",1749682013083,0.752,2759.7,2758.5,0.8278]
["bitfinex","ETHUSD",1749682013284,0.752,2759.7,2758.7,0.55]
["bitfinex","ETHUSD",1749682013530,0.752,2760.0,2758.9,10.24251326]
["bitfinex","ETHUSD",1749682013708,0.18118224,2760.3,2759.3,10.55]
["bitfinex","ETHUSD",1749682013914,0.18118224,2760.3,2759.8,0.8134]
["bitfinex","ETHUSD",1749682014116,0.18118224,2760.3,2760.0,10.55]
["bitfinex","ETHUSD",1749682014288,10.46821326,2761.1,2760.1,1.4522]
["bitfinex","ETHUSD",1749682014493,10.46821326,2761.1,2760.2,0.55]
["bitfinex","ETHUSD",1749682014692,10.46821326,2761.1,2760.3,1.126]
["bitfinex","ETHUSD",1749682015029,10.46821326,2761.1,2760.4,3.972]
["bitfinex","ETHUSD",1749682016224,3.62031083,2762.2,2760.5,11.3683]
["bitfinex","ETHUSD",1749682016225,9.69251326,2761.9,2760.5,11.3683]
["bitfinex","ETHUSD",1749682016427,11.74885133,2761.8,2760.6,1.53403]
["bitfinex","ETHUSD",1749682016631,9.69251326,2761.3,2760.6,1.53403]
["bitfinex","ETHUSD",1749682016812,9.69251326,2761.3,2760.5,0.8183]
["bitfinex","ETHUSD",1749682017012,9.69251326,2761.4,2760.6,5.649]
["bitfinex","ETHUSD",1749682017214,7.04561315,2761.6,2760.6,5.649]
["bitfinex","ETHUSD",1749682017527,10.0,2761.5,2760.6,5.649]
["bitfinex","ETHUSD",1749682019216,1.74885133,2761.8,2760.5,0.8183]
["bitfinex","ETHUSD",1749682019422,10.0,2761.6,2760.7,5.095]
["bitfinex","ETHUSD",1749682020553,1.14456112,2761.8,2760.8,0.55]
["bitfinex","ETHUSD",1749682020554,0.7796,2761.8,2760.8,0.55]
["bitfinex","ETHUSD",1749682020839,7.04561315,2762.3,2760.8,10.55]
["bitfinex","ETHUSD",1749682021056,7.04561315,2761.4,2760.4,0.7923]
["bitfinex","ETHUSD",1749682021190,7.04561315,2760.8,2760.5,1.123]
["bitfinex","ETHUSD",1749682021839,0.7907,2760.9,2760.5,1.123]
["bitfinex","ETHUSD",1749682022047,0.70456132,2761.3,2760.5,1.123]
["bitfinex","ETHUSD",1749682022048,0.7746,2761.3,2760.5,1.123]
["bitfinex","ETHUSD",1749682022210,0.1808,2760.9,2760.7,0.815]
["bitfinex","ETHUSD",1749682022396,0.1808,2760.9,2760.8,3.971]
["bitfinex","ETHUSD",1749682023136,0.1808,2760.9,2760.8,4.521]
["bitfinex","ETHUSD",1749682023336,0.8171,2761.6,2760.8,3.971]
["bitfinex","ETHUSD",1749682023337,0.1808,2761.1,2760.8,3.971]
["bitfinex","ETHUSD",1749682024140,0.1808,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1749682024310,10.0,2762.0,2761.1,0.55]
["bitfinex","ETHUSD",1749682024311,0.8171,2762.0,2761.1,0.55]
["bitfinex","ETHUSD",1749682024512,0.1808,2761.4,2761.1,0.55]
["bitfinex","ETHUSD",1749682024827,0.7959,2762.3,2761.3,0.55]
["bitfinex","ETHUSD",1749682025122,0.1808,2761.7,2761.4,5.094]
["bitfinex","ETHUSD",1749682025327,0.7959,2762.3,2761.2,0.9779]
["bitfinex","ETHUSD",1749682025328,0.7959,2762.3,2761.5,1.0594]
["bitfinex","ETHUSD",1749682025501,0.1808,2762.0,2761.7,0.55]
["bitfinex","ETHUSD",1749682026428,0.1808,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749682026627,10.0,2762.5,2761.8,5.094]
["bitfinex","ETHUSD",1749682026841,7.84151315,2762.6,2761.9,4.743]
["bitfinex","ETHUSD",1749682027146,0.1808,2761.8,2761.3,0.773]
["bitfinex","ETHUSD",1749682027352,0.1808,2761.8,2761.4,5.093]
["bitfinex","ETHUSD",1749682027652,0.1808,2761.6,2761.5,5.093]
["bitfinex","ETHUSD",1749682027814,0.1808,2761.6,2761.2,6.254]
["bitfinex","ETHUSD",1749682028015,0.1808,2761.6,2761.5,5.093]
["bitfinex","ETHUSD",1749682028218,0.1808,2761.6,2761.5,5.6023]
["bitfinex","ETHUSD",1749682030127,0.1808,2761.6,2761.5,0.5093]
["bitfinex","ETHUSD",1749682030326,0.1808,2761.6,2761.3,10.0]
["bitfinex","ETHUSD",1749682030528,0.1808,2761.6,2761.4,5.092]
["bitfinex","ETHUSD",1749682030727,0.1808,2761.6,2761.5,3.969]
["bitfinex","ETHUSD",1749682032412,0.7642,2762.2,2761.5,3.969]
["bitfinex","ETHUSD",1749682032614,0.1808,2761.8,2761.5,3.969]
["bitfinex","ETHUSD",1749682032849,0.1808,2761.8,2761.6,0.5092]
["bitfinex","ETHUSD",1749682033459,7.84121315,2762.6,2761.7,1.3814]
["bitfinex","ETHUSD",1749682033614,0.1808,2762.1,2761.7,1.3814]
["bitfinex","ETHUSD",1749682034014,0.26104456,2762.8,2761.7,1.3814]
["bitfinex","ETHUSD",1749682034255,0.1808,2762.3,2761.8,0.1808]
["bitfinex","ETHUSD",1749682034454,0.1808,2761.9,2761.4,0.9376]
["bitfinex","ETHUSD",1749682034662,0.1808,2761.9,2761.8,3.969]
["bitfinex","ETHUSD",1749682034952,0.1808,2761.9,2761.4,0.7568]
["bitfinex","ETHUSD",1749682035118,7.80961315,2762.3,2761.8,1.123]
["bitfinex","ETHUSD",1749682035317,0.78096132,2762.2,2761.8,1.123]
["bitfinex","ETHUSD",1749682037290,10.46665026,2762.2,2761.8,1.123]
["bitfinex","ETHUSD",1749682037990,0.1808,2761.8,2761.7,3.968]
["bitfinex","ETHUSD",1749682038295,0.1808,2761.8,2761.7,5.091]
["bitfinex","ETHUSD",1749682040255,0.1808,2761.8,2761.2,6.4348]
["bitfinex","ETHUSD",1749682040460,9.68568894,2761.9,2761.2,6.4348]
["bitfinex","ETHUSD",1749682040461,9.86648894,2761.4,2761.2,6.254]
["bitfinex","ETHUSD",1749682040694,9.68568894,2761.4,2761.1,1.123]
["bitfinex","ETHUSD",1749682040894,0.98664889,2761.7,2760.9,1.123]
["bitfinex","ETHUSD",1749682040895,9.68568894,2761.2,2760.9,1.123]
["bitfinex","ETHUSD",1749682041207,10.43998894,2761.3,2760.9,1.123]
["bitfinex","ETHUSD",1749682041412,0.7634,2761.7,2760.9,1.123]
["bitfinex","ETHUSD",1749682041559,9.68568894,2761.2,2760.8,0.7567]
["bitfinex","ETHUSD",1749682041753,9.68568894,2761.2,2761.0,1.123]
["bitfinex","ETHUSD",1749682042304,9.68568894,2761.2,2760.4,11.4875]
["bitfinex","ETHUSD",1749682042451,0.1808,2761.0,2760.7,3.967]
["bitfinex","ETHUSD",1749682043358,0.1808,2761.0,2760.7,6.11332188]
["bitfinex","ETHUSD",1749682043661,0.1808,2761.0,2760.8,2.75765407]
["bitfinex","ETHUSD",1749682044066,0.1808,2761.0,2760.9,5.09]
["bitfinex","ETHUSD",1749682044664,0.1808,2761.0,2760.8,2.14632188]
["bitfinex","ETHUSD",1749682044866,0.7928,2762.6,2761.1,3.62174395]
["bitfinex","ETHUSD",1749682045107,9.68568894,2762.3,2761.5,2.14632188]
["bitfinex","ETHUSD",1749682045261,9.68568894,2762.0,2761.4,2.14632188]
["bitfinex","ETHUSD",1749682045459,0.1808,2761.4,2761.3,0.7538]
["bitfinex","ETHUSD",1749682045692,0.1808,2761.4,2761.3,6.13381219]
["bitfinex","ETHUSD",1749682047569,0.1808,2761.4,2761.3,8.83013407]
["bitfinex","ETHUSD",1749682047904,0.1808,2761.4,2761.3,6.13381219]
["bitfinex","ETHUSD",1749682048664,0.1808,2761.4,2761.3,2.14632188]
["bitfinex","ETHUSD",1749682048871,0.1808,2761.4,2761.3,5.09]
["bitfinex","ETHUSD",1749682049178,0.1808,2761.4,2761.1,2.14632188]
["bitfinex","ETHUSD",1749682049377,9.68568894,2761.8,2761.2,5.087]
["bitfinex","ETHUSD",1749682050311,0.1808,2761.3,2761.2,5.087]
["bitfinex","ETHUSD",1749682050673,0.1808,2761.3,2761.2,5.81033219]
["bitfinex","ETHUSD",1749682051214,0.1808,2761.3,2761.2,9.26045407]
["bitfinex","ETHUSD",1749682051392,0.7928,2762.3,2761.3,0.55]
["bitfinex","ETHUSD",1749682051602,0.1808,2761.6,2761.5,2.71286167]
["bitfinex","ETHUSD",1749682051765,0.1808,2761.7,2761.5,0.55]
["bitfinex","ETHUSD",1749682051967,0.1808,2761.7,2761.6,6.13101849]
["bitfinex","ETHUSD",1749682052170,0.1808,2761.7,2761.6,6.79912034]
["bitfinex","ETHUSD",1749682052400,0.7928,2762.6,2761.7,0.55]
["bitfinex","ETHUSD",1749682052715,0.1808,2762.1,2762.0,2.7138183]
["bitfinex","ETHUSD",1749682053017,0.1808,2762.1,2761.7,2.86698757]
["bitfinex","ETHUSD",1749682053315,9.68568894,2762.7,2762.0,5.086]
["bitfinex","ETHUSD",1749682053482,0.99467335,2762.6,2762.1,3.966]
["bitfinex","ETHUSD",1749682053899,0.26104456,2762.8,2762.1,3.966]
["bitfinex","ETHUSD",1749682054221,0.1808,2762.3,2762.2,0.8172]
["bitfinex","ETHUSD",1749682054372,0.26104456,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1749682054566,0.1808,2762.7,2762.5,2.16378211]
["bitfinex","ETHUSD",1749682054805,9.9467335,2762.8,2762.2,2.16378211]
["bitfinex","ETHUSD",1749682055005,0.1808,2762.3,2762.2,2.16378211]
["bitfinex","ETHUSD",1749682055205,0.1808,2762.3,2762.2,5.086]
["bitfinex","ETHUSD",1749682055414,0.1808,2762.3,2762.2,7.24978211]
["bitfinex","ETHUSD",1749682055602,0.1808,2762.3,2762.2,5.086]
["bitfinex","ETHUSD",1749682055785,0.1808,2762.3,2762.2,7.24978211]
["bitfinex","ETHUSD",1749682055985,0.26104456,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1749682056171,0.1808,2762.5,2762.3,2.71378211]
["bitfinex","ETHUSD",1749682056618,0.1808,2762.5,2762.4,3.53878211]
["bitfinex","ETHUSD",1749682056777,0.26104456,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1749682056971,0.26104456,2762.8,2762.6,6.12656072]
["bitfinex","ETHUSD",1749682057176,0.26104456,2762.8,2762.4,11.0058]
["bitfinex","ETHUSD",1749682057177,0.26104456,2762.8,2762.7,5.085]
["bitfinex","ETHUSD",1749682057418,0.44184456,2762.8,2762.7,5.085]
["bitfinex","ETHUSD",1749682057715,0.26104456,2762.8,2762.7,16.54035607]
["bitfinex","ETHUSD",1749682057870,0.26104456,2762.8,2762.7,17.36535607]
["bitfinex","ETHUSD",1749682059474,0.26104456,2762.8,2762.7,20.23234364]
["bitfinex","ETHUSD",1749682059778,0.26104456,2762.8,2762.7,17.36535607]
["bitfinex","ETHUSD",1749682060213,0.26104456,2762.8,2762.7,20.23234364]
["bitfinex","ETHUSD",1749682060381,0.26104456,2762.8,2762.7,17.36535607]
["bitfinex","ETHUSD",1749682060588,0.26104456,2762.8,2762.7,20.23566431]
["bitfinex","ETHUSD",1749682061111,0.26104456,2762.8,2762.7,17.36535607]
["bitfinex","ETHUSD",1749682061319,0.26104456,2762.8,2762.7,12.28035607]
["bitfinex","ETHUSD",1749682061502,0.26104456,2762.8,2762.7,17.36435607]
["bitfinex","ETHUSD",1749682062014,0.26104456,2762.8,2762.7,27.05004501]
["bitfinex","ETHUSD",1749682062385,0.26104456,2762.8,2762.7,29.92035325]
["bitfinex","ETHUSD",1749682062918,0.26104456,2762.8,2762.7,27.05004501]
["bitfinex","ETHUSD",1749682064389,0.26104456,2762.8,2762.7,43.29257873]
["bitfinex","ETHUSD",1749682064579,0.26104456,2762.8,2762.7,43.28521594]
["bitfinex","ETHUSD",1749682064929,0.1808,2763.9,2762.7,43.28521594]
["bitfinex","ETHUSD",1749682064930,0.1808,2763.9,2762.8,14.1694563]
["bitfinex","ETHUSD",1749682065100,0.7543,2764.6,2763.4,11.3294]
["bitfinex","ETHUSD",1749682065301,0.7543,2764.6,2763.7,0.7308]
["bitfinex","ETHUSD",1749682065302,0.1808,2764.2,2763.7,0.7308]
["bitfinex","ETHUSD",1749682065507,0.7543,2764.1,2763.8,5.083]
["bitfinex","ETHUSD",1749682065891,0.1808,2763.9,2763.8,5.083]
["bitfinex","ETHUSD",1749682066221,0.1808,2763.9,2763.8,0.59015]
["bitfinex","ETHUSD",1749682066429,0.1808,2763.9,2763.8,5.67315]
["bitfinex","ETHUSD",1749682066820,0.7532,2764.4,2763.8,6.22315]
["bitfinex","ETHUSD",1749682067021,0.1808,2764.1,2763.8,5.67315]
["bitfinex","ETHUSD",1749682067737,0.1808,2764.1,2763.9,5.082]
["bitfinex","ETHUSD",1749682068141,9.68568894,2764.0,2763.5,6.4298]
["bitfinex","ETHUSD",1749682068444,0.1808,2763.8,2763.6,5.082]
["bitfinex","ETHUSD",1749682071231,0.1808,2763.8,2763.7,0.55]
["bitfinex","ETHUSD",1749682071904,10.48998894,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1749682072122,0.1808,2764.1,2763.8,3.961]
["bitfinex","ETHUSD",1749682075041,0.1808,2764.1,2763.7,10.55]
["bitfinex","ETHUSD",1749682075334,0.1808,2764.1,2763.9,3.961]
["bitfinex","ETHUSD",1749682076595,0.1808,2764.1,2763.8,1.83055]
["bitfinex","ETHUSD",1749682076795,0.7707,2764.0,2763.9,1.12]
["bitfinex","ETHUSD",1749682076998,10.45638894,2764.0,2763.5,6.249]
["bitfinex","ETHUSD",1749682077241,10.45638894,2763.6,2763.5,6.249]
["bitfinex","ETHUSD",1749682077447,10.45638894,2763.6,2763.5,7.369]
["bitfinex","ETHUSD",1749682078143,10.45638894,2763.6,2763.5,6.249]
["bitfinex","ETHUSD",1749682078322,11.50202783,2763.6,2763.5,6.249]
["bitfinex","ETHUSD",1749682078846,0.7707,2763.6,2763.5,6.249]
["bitfinex","ETHUSD",1749682079212,9.68568894,2763.8,2763.5,6.249]
["bitfinex","ETHUSD",1749682079213,0.756,2763.8,2763.5,6.249]
["bitfinex","ETHUSD",1749682079528,3.96,2764.5,2763.5,6.249]
["bitfinex","ETHUSD",1749682079529,10.44168894,2763.7,2763.5,6.249]
["bitfinex","ETHUSD",1749682079710,0.756,2763.6,2763.2,1.117]
["bitfinex","ETHUSD",1749682079909,9.68568894,2763.3,2763.2,1.117]
["bitfinex","ETHUSD",1749682081943,10.44168894,2763.3,2763.2,1.117]
["bitfinex","ETHUSD",1749682082148,10.44168894,2763.3,2762.4,12.14714535]
["bitfinex","ETHUSD",1749682082306,0.1808,2762.7,2762.5,1.117]
["bitfinex","ETHUSD",1749682082509,0.1808,2762.7,2762.6,3.96]
["bitfinex","ETHUSD",1749682082909,0.1808,2762.7,2762.5,1.117]
["bitfinex","ETHUSD",1749682083116,0.1808,2762.7,2762.6,3.959]
["bitfinex","ETHUSD",1749682083709,0.1808,2762.7,2762.5,2.14714535]
["bitfinex","ETHUSD",1749682083915,9.68568894,2762.6,2762.5,1.117]
["bitfinex","ETHUSD",1749682084112,10.75410783,2762.6,2762.5,1.117]
["bitfinex","ETHUSD",1749682084611,0.1808,2762.7,2762.5,1.117]
["bitfinex","ETHUSD",1749682085212,0.1808,2762.7,2762.2,2.14714535]
["bitfinex","ETHUSD",1749682085213,0.1808,2762.7,2762.2,12.14714535]
["bitfinex","ETHUSD",1749682085415,10.35743215,2763.5,2762.1,6.248]
["bitfinex","ETHUSD",1749682085416,0.1808,2762.4,2762.1,6.248]
["bitfinex","ETHUSD",1749682085609,0.8177,2762.5,2762.2,5.076]
["bitfinex","ETHUSD",1749682085815,9.68568894,2763.1,2762.2,5.076]
["bitfinex","ETHUSD",1749682086122,0.1808,2762.5,2762.2,6.42311454]
["bitfinex","ETHUSD",1749682086740,0.1808,2762.5,2762.2,1.34711454]
["bitfinex","ETHUSD",1749682086949,0.1808,2762.5,2762.3,5.076]
["bitfinex","ETHUSD",1749682087329,0.1808,2762.5,2762.2,1.34711454]
["bitfinex","ETHUSD",1749682087517,9.68568894,2762.8,2762.3,5.076]
["bitfinex","ETHUSD",1749682087712,0.1808,2762.2,2762.1,18.39514535]
["bitfinex","ETHUSD",1749682088038,0.8141,2763.0,2762.2,0.55]
["bitfinex","ETHUSD",1749682088212,0.1808,2762.7,2762.4,0.55]
["bitfinex","ETHUSD",1749682088415,0.1808,2762.7,2762.5,3.959]
["bitfinex","ETHUSD",1749682089266,9.68568894,2764.0,2762.6,10.55]
["bitfinex","ETHUSD",1749682089430,0.1808,2763.1,2762.8,2.69714535]
["bitfinex","ETHUSD",1749682089770,0.1808,2763.1,2762.9,5.42622454]
["bitfinex","ETHUSD",1749682089953,0.1808,2763.1,2763.0,0.55]
["bitfinex","ETHUSD",1749682090160,0.7691,2763.9,2763.0,0.55]
["bitfinex","ETHUSD",1749682090161,0.1808,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1749682090672,0.7768,2763.4,2763.1,5.076]
["bitfinex","ETHUSD",1749682090971,0.7768,2763.4,2762.8,12.14714535]
["bitfinex","ETHUSD",1749682090972,0.1808,2763.1,2762.8,12.14714535]
["bitfinex","ETHUSD",1749682091265,0.7768,2763.4,2762.9,5.076]
["bitfinex","ETHUSD",1749682091679,0.7768,2763.4,2762.8,11.35022454]
["bitfinex","ETHUSD",1749682091883,0.1808,2762.9,2762.7,2.14714535]
["bitfinex","ETHUSD",1749682092085,10.46248894,2763.4,2762.8,5.076]
["bitfinex","ETHUSD",1749682092086,9.68568894,2763.1,2762.8,5.076]
["bitfinex","ETHUSD",1749682093579,10.46248894,2763.4,2762.8,5.076]
["bitfinex","ETHUSD",1749682094083,0.7768,2763.4,2762.8,5.076]
["bitfinex","ETHUSD",1749682094237,0.1808,2763.0,2762.9,5.076]
["bitfinex","ETHUSD",1749682094446,0.1808,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1749682094640,0.1808,2763.0,2762.8,5.076]
["bitfinex","ETHUSD",1749682094893,0.1808,2763.0,2762.6,0.55]
["bitfinex","ETHUSD",1749682095103,0.1808,2763.0,2762.9,5.075]
["bitfinex","ETHUSD",1749682096552,0.1808,2763.0,2762.5,2.14714535]
["bitfinex","ETHUSD",1749682096754,10.0,2763.9,2762.6,1.117]
["bitfinex","ETHUSD",1749682096755,10.44018894,2762.7,2762.6,1.117]
["bitfinex","ETHUSD",1749682097183,10.44018894,2762.7,2762.1,6.248]
["bitfinex","ETHUSD",1749682097495,0.1808,2762.5,2762.2,5.075]
["bitfinex","ETHUSD",1749682097800,10.44018894,2762.7,2762.2,5.075]
["bitfinex","ETHUSD",1749682097952,0.7545,2762.7,2762.2,5.075]
["bitfinex","ETHUSD",1749682098155,0.7545,2762.7,2762.2,6.42201454]
["bitfinex","ETHUSD",1749682100601,0.1808,2762.4,2762.2,1.34701454]
["bitfinex","ETHUSD",1749682100751,9.86648894,2762.4,2762.2,1.117]
["bitfinex","ETHUSD",1749682100955,0.7853,2762.3,2762.2,1.117]
["bitfinex","ETHUSD",1749682101250,10.47098894,2762.3,2762.2,1.117]
["bitfinex","ETHUSD",1749682101449,0.7853,2762.3,2762.2,1.117]
["bitfinex","ETHUSD",1749682101650,0.1808,2762.4,2762.2,5.075]
["bitfinex","ETHUSD",1749682101888,0.1808,2762.4,2762.3,0.5075]
["bitfinex","ETHUSD",1749682102159,0.1808,2762.4,2762.3,1.268]
["bitfinex","ETHUSD",1749682102691,0.1808,2762.4,2762.3,1.818]
["bitfinex","ETHUSD",1749682102894,0.1808,2762.6,2762.3,1.268]
["bitfinex","ETHUSD",1749682103220,0.1808,2762.6,2762.4,0.55]
["bitfinex","ETHUSD",1749682103501,0.1808,2762.6,2762.5,0.39651454]
["bitfinex","ETHUSD",1749682103652,0.7801,2763.1,2762.5,0.94651454]
["bitfinex","ETHUSD",1749682103858,1.3959,2763.8,2762.7,10.55]
["bitfinex","ETHUSD",1749682103859,0.1808,2762.8,2762.7,10.55]
["bitfinex","ETHUSD",1749682104081,0.1808,2763.1,2762.8,0.7979]
["bitfinex","ETHUSD",1749682104377,0.1808,2763.1,2762.8,2.95453425]
["bitfinex","ETHUSD",1749682104605,0.1808,2763.1,2762.9,3.50708768]
["bitfinex","ETHUSD",1749682104791,0.1808,2763.1,2763.0,5.075]
["bitfinex","ETHUSD",1749682106643,0.1808,2763.1,2763.0,7.23163425]
["bitfinex","ETHUSD",1749682108100,0.1808,2763.1,2763.0,5.075]
["bitfinex","ETHUSD",1749682108303,0.1808,2763.1,2763.0,7.23564739]
["bitfinex","ETHUSD",1749682108499,0.1808,2763.1,2763.0,8.17402975]
["bitfinex","ETHUSD",1749682109227,3.957,2764.4,2763.1,10.55]
["bitfinex","ETHUSD",1749682109228,0.766,2763.9,2763.1,10.55]
["bitfinex","ETHUSD",1749682109397,0.1808,2763.5,2763.4,0.7588]
["bitfinex","ETHUSD",1749682109597,0.1808,2763.5,2763.4,4.7148]
["bitfinex","ETHUSD",1749682109936,0.1808,2763.5,2763.4,7.4251959]
["bitfinex","ETHUSD",1749682110140,0.1808,2763.5,2763.4,0.74251959]
["bitfinex","ETHUSD",1749682110293,0.1808,2763.5,2763.4,1.115]
["bitfinex","ETHUSD",1749682110820,0.1808,2763.5,2763.4,4.5841959]
["bitfinex","ETHUSD",1749682111020,0.766,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1749682111232,0.1808,2763.7,2763.6,6.66577682]
["bitfinex","ETHUSD",1749682111546,0.1808,2763.7,2763.6,7.5197345]
["bitfinex","ETHUSD",1749682111857,0.7775,2764.6,2763.7,10.55]
["bitfinex","ETHUSD",1749682112014,9.68568894,2764.1,2763.8,7.22955828]
["bitfinex","ETHUSD",1749682112212,9.68568894,2764.1,2763.9,1.115]
["bitfinex","ETHUSD",1749682112213,0.7775,2764.0,2763.9,1.115]
["bitfinex","ETHUSD",1749682112559,11.50950783,2764.0,2763.9,1.115]
["bitfinex","ETHUSD",1749682112853,10.46318894,2764.0,2763.9,1.115]
["bitfinex","ETHUSD",1749682113155,0.9667,2763.9,2763.5,1.115]
["bitfinex","ETHUSD",1749682113312,9.68568894,2763.6,2763.5,1.115]
["bitfinex","ETHUSD",1749682115240,9.68568894,2763.7,2763.2,5.07]
["bitfinex","ETHUSD",1749682115410,0.1808,2763.2,2763.0,2.15855828]
["bitfinex","ETHUSD",1749682115611,0.1808,2763.1,2763.0,2.15855828]
["bitfinex","ETHUSD",1749682115811,0.1808,2763.1,2763.0,7.22855828]
["bitfinex","ETHUSD",1749682116051,0.1808,2763.1,2763.0,8.65748411]
["bitfinex","ETHUSD",1749682116217,0.1808,2763.1,2763.0,1.115]
["bitfinex","ETHUSD",1749682116407,0.1808,2763.1,2762.9,6.249]
["bitfinex","ETHUSD",1749682116615,9.86648894,2763.1,2762.9,7.364]
["bitfinex","ETHUSD",1749682116812,0.1808,2763.1,2762.9,7.364]
["bitfinex","ETHUSD",1749682117042,9.86648894,2763.1,2762.9,7.364]
["bitfinex","ETHUSD",1749682117662,0.1808,2763.1,2762.9,7.364]
["bitfinex","ETHUSD",1749682117952,9.86648894,2763.1,2762.9,7.364]
["bitfinex","ETHUSD",1749682118258,0.8004,2763.0,2762.9,1.115]
["bitfinex","ETHUSD",1749682121045,10.8004,2763.0,2762.9,1.115]
["bitfinex","ETHUSD",1749682121622,0.7914,2762.9,2762.2,1.115]
["bitfinex","ETHUSD",1749682121948,3.62056999,2762.0,2761.3,1.115]
["bitfinex","ETHUSD",1749682122156,10.47708894,2761.4,2761.3,1.115]
["bitfinex","ETHUSD",1749682122829,10.50528894,2761.7,2761.3,1.115]
["bitfinex","ETHUSD",1749682123377,10.50528894,2762.0,2761.3,1.115]
["bitfinex","ETHUSD",1749682123655,10.50528894,2762.0,2761.3,5.07]
["bitfinex","ETHUSD",1749682123858,0.1808,2761.4,2761.3,5.07]
["bitfinex","ETHUSD",1749682124031,0.1808,2761.4,2761.3,5.62]
["bitfinex","ETHUSD",1749682124240,0.1808,2761.8,2761.4,0.55]
["bitfinex","ETHUSD",1749682124619,9.68568894,2762.0,2761.5,5.07]
["bitfinex","ETHUSD",1749682124823,9.68568894,2761.7,2761.5,5.07]
["bitfinex","ETHUSD",1749682125070,9.68568894,2761.7,2761.2,1.53898583]
["bitfinex","ETHUSD",1749682125268,9.68568894,2761.7,2761.6,1.115]
["bitfinex","ETHUSD",1749682126562,9.68568894,2761.7,2761.0,0.55]
["bitfinex","ETHUSD",1749682126765,0.1808,2761.4,2761.1,5.07]
["bitfinex","ETHUSD",1749682126964,0.1808,2761.3,2761.1,5.07]
["bitfinex","ETHUSD",1749682127190,0.1808,2761.3,2761.1,5.65368]
["bitfinex","ETHUSD",1749682127495,0.1808,2761.3,2761.1,0.58368]
["bitfinex","ETHUSD",1749682127809,9.68568894,2761.7,2761.2,5.071]
["bitfinex","ETHUSD",1749682130564,0.1808,2761.4,2761.2,5.071]
["bitfinex","ETHUSD",1749682131299,0.1808,2761.4,2761.0,0.55]
["bitfinex","ETHUSD",1749682131498,0.1808,2761.4,2761.1,5.07]
["bitfinex","ETHUSD",1749682135402,0.1808,2761.4,2761.0,0.55]
["bitfinex","ETHUSD",1749682135598,0.1808,2761.4,2761.2,1.115]
["bitfinex","ETHUSD",1749682138066,0.1808,2761.4,2760.9,0.9476]
["bitfinex","ETHUSD",1749682138067,9.68568894,2761.3,2760.9,10.0]
["bitfinex","ETHUSD",1749682138367,9.68568894,2761.3,2761.0,5.07]
["bitfinex","ETHUSD",1749682139164,0.8025,2761.4,2761.0,5.07]
["bitfinex","ETHUSD",1749682139366,0.7801,2761.7,2761.1,0.55]
["bitfinex","ETHUSD",1749682139661,0.7801,2762.5,2761.4,0.8111]
["bitfinex","ETHUSD",1749682139911,7.92,2763.8,2761.4,0.8111]
["bitfinex","ETHUSD",1749682139912,9.68568894,2763.1,2761.8,0.55]
["bitfinex","ETHUSD",1749682140212,9.68568894,2762.8,2761.9,5.8791]
["bitfinex","ETHUSD",1749682140366,9.68568894,2762.5,2761.9,5.8791]
["bitfinex","ETHUSD",1749682140567,0.7801,2763.0,2762.0,7.20591]
["bitfinex","ETHUSD",1749682140568,9.68568894,2762.8,2762.0,7.20591]
["bitfinex","ETHUSD",1749682140761,0.1808,2762.4,2762.0,7.20591]
["bitfinex","ETHUSD",1749682141005,0.7801,2763.0,2762.1,5.068]
["bitfinex","ETHUSD",1749682141006,9.68568894,2762.5,2762.1,5.068]
["bitfinex","ETHUSD",1749682141306,0.1808,2762.1,2761.8,3.954]
["bitfinex","ETHUSD",1749682141523,9.68568894,2762.2,2761.9,1.113]
["bitfinex","ETHUSD",1749682142069,9.68568894,2762.2,2762.0,1.113]
["bitfinex","ETHUSD",1749682142807,0.7801,2762.4,2762.0,1.113]
["bitfinex","ETHUSD",1749682143010,0.1808,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1749682143213,0.1808,2762.3,2762.0,1.6197]
["bitfinex","ETHUSD",1749682143388,0.1808,2762.3,2762.1,0.55]
["bitfinex","ETHUSD",1749682143902,0.1808,2762.3,2762.0,1.6197]
["bitfinex","ETHUSD",1749682144117,9.68568894,2762.5,2762.0,1.6197]
["bitfinex","ETHUSD",1749682144415,0.7801,2762.7,2762.0,1.113]
["bitfinex","ETHUSD",1749682144416,0.1808,2762.1,2762.0,1.113]
["bitfinex","ETHUSD",1749682148694,0.9771,2762.1,2762.0,1.113]
["bitfinex","ETHUSD",1749682148896,0.9771,2762.1,2761.7,6.252]
["bitfinex","ETHUSD",1749682148897,0.1808,2762.1,2761.7,6.252]
["bitfinex","ETHUSD",1749682149140,9.68568894,2762.3,2762.0,1.113]
["bitfinex","ETHUSD",1749682149421,0.7882,2762.4,2762.0,1.113]
["bitfinex","ETHUSD",1749682149623,9.68568894,2762.6,2762.0,1.113]
["bitfinex","ETHUSD",1749682149784,11.12974783,2762.6,2762.0,1.113]
["bitfinex","ETHUSD",1749682151285,9.68568894,2762.3,2762.0,1.113]
["bitfinex","ETHUSD",1749682151485,9.68568894,2762.3,2762.1,1.113]
["bitfinex","ETHUSD",1749682152315,9.68568894,2762.3,2761.8,2.15855828]
["bitfinex","ETHUSD",1749682152630,1.44405889,2762.6,2761.7,6.252]
["bitfinex","ETHUSD",1749682152631,0.1808,2761.9,2761.7,6.252]
["bitfinex","ETHUSD",1749682152801,0.7656,2762.4,2761.8,0.70631]
["bitfinex","ETHUSD",1749682153002,9.68568894,2762.2,2761.7,6.252]
["bitfinex","ETHUSD",1749682154134,10.0,2762.5,2761.8,1.113]
["bitfinex","ETHUSD",1749682154135,10.44978894,2761.9,2761.8,1.113]
["bitfinex","ETHUSD",1749682154292,10.44978894,2761.9,2761.7,6.252]
["bitfinex","ETHUSD",1749682154486,10.44978894,2761.9,2761.8,1.113]
["bitfinex","ETHUSD",1749682154717,11.49476783,2761.9,2761.8,1.113]
["bitfinex","ETHUSD",1749682155442,10.44978894,2761.9,2761.8,1.113]
["bitfinex","ETHUSD",1749682155630,0.7912,2762.4,2761.8,5.065]
["bitfinex","ETHUSD",1749682156193,0.7912,2762.4,2761.8,5.8292]
["bitfinex","ETHUSD",1749682156769,9.68568894,2762.8,2761.9,2.70855828]
["bitfinex","ETHUSD",1749682156971,0.1808,2762.2,2762.0,3.01233411]
["bitfinex","ETHUSD",1749682157274,0.1808,2762.2,2762.1,2.92275828]
["bitfinex","ETHUSD",1749682158122,0.1808,2762.2,2762.1,0.7642]
["bitfinex","ETHUSD",1749682158449,0.1808,2762.2,2762.1,2.92666927]
["bitfinex","ETHUSD",1749682158770,0.1808,2762.2,2762.1,3.47666927]
["bitfinex","ETHUSD",1749682158983,0.1808,2762.2,2762.1,2.80224451]
["bitfinex","ETHUSD",1749682159152,0.1808,2762.2,2762.1,1.3142]
["bitfinex","ETHUSD",1749682159361,0.7721,2763.6,2762.1,1.3142]
["bitfinex","ETHUSD",1749682159558,0.7721,2763.6,2762.6,3.47750067]
["bitfinex","ETHUSD",1749682159559,0.1808,2762.8,2762.6,3.47750067]
["bitfinex","ETHUSD",1749682159732,0.7721,2763.6,2762.8,0.55]
["bitfinex","ETHUSD",1749682160066,9.68568894,2763.7,2763.0,0.55]
["bitfinex","ETHUSD",1749682160273,0.1808,2763.3,2763.1,6.11280067]
["bitfinex","ETHUSD",1749682160493,10.45778894,2764.4,2763.2,1.3157]
["bitfinex","ETHUSD",1749682160766,0.1808,2763.6,2763.4,0.55]
["bitfinex","ETHUSD",1749682160920,0.1808,2763.6,2763.5,5.064]
["bitfinex","ETHUSD",1749682162130,9.68568894,2764.5,2763.6,0.55]
["bitfinex","ETHUSD",1749682162523,9.68568894,2764.5,2763.7,5.064]
["bitfinex","ETHUSD",1749682162875,10.73490783,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1749682163660,9.68568894,2764.6,2763.9,0.8251]
["bitfinex","ETHUSD",1749682163863,10.49388894,2764.6,2763.9,5.8881]
["bitfinex","ETHUSD",1749682164963,9.68568894,2764.3,2763.9,5.8881]
["bitfinex","ETHUSD",1749682165260,9.68568894,2764.3,2764.0,5.063]
["bitfinex","ETHUSD",1749682165673,10.49388894,2764.6,2764.0,5.063]
["bitfinex","ETHUSD",1749682166130,9.68568894,2764.6,2764.0,5.063]
["bitfinex","ETHUSD",1749682166328,9.68568894,2764.6,2764.0,0.64381]
["bitfinex","ETHUSD",1749682166531,9.68568894,2764.3,2764.1,5.062]
["bitfinex","ETHUSD",1749682167037,0.7604,2764.9,2764.1,5.062]
["bitfinex","ETHUSD",1749682168079,9.68568894,2764.7,2763.9,0.8251]
["bitfinex","ETHUSD",1749682168278,9.68568894,2764.4,2764.0,5.062]
["bitfinex","ETHUSD",1749682169190,9.68568894,2764.4,2764.1,3.948]
["bitfinex","ETHUSD",1749682170544,10.65425783,2764.4,2763.6,0.7986]
["bitfinex","ETHUSD",1749682170745,9.68568894,2763.8,2763.7,1.11]
["bitfinex","ETHUSD",1749682170985,10.48838894,2763.8,2763.7,1.11]
["bitfinex","ETHUSD",1749682171286,10.48838894,2763.8,2763.5,6.25]
["bitfinex","ETHUSD",1749682174359,9.68568894,2763.8,2763.5,6.25]
["bitfinex","ETHUSD",1749682174557,0.7678,2764.2,2763.5,10.933]
["bitfinex","ETHUSD",1749682174754,9.68568894,2763.8,2763.6,5.057]
["bitfinex","ETHUSD",1749682175296,7.0335209,2763.9,2763.6,5.057]
["bitfinex","ETHUSD",1749682175676,7.0335209,2763.9,2763.5,6.25]
["bitfinex","ETHUSD",1749682175677,0.1808,2763.6,2763.5,6.25]
["bitfinex","ETHUSD",1749682175876,7.2143209,2763.6,2763.5,7.36]
["bitfinex","ETHUSD",1749682176406,8.70355299,2763.6,2763.1,1.11]
["bitfinex","ETHUSD",1749682176711,7.0335209,2763.2,2763.1,1.11]
["bitfinex","ETHUSD",1749682177063,7.0335209,2763.2,2762.1,8.39445128]
["bitfinex","ETHUSD",1749682177064,0.9486,2763.1,2762.8,1.11]
["bitfinex","ETHUSD",1749682177279,7.0335209,2762.9,2762.8,1.11]
["bitfinex","ETHUSD",1749682178813,0.7678,2763.1,2762.8,1.11]
["bitfinex","ETHUSD",1749682178964,7.0335209,2763.2,2762.8,1.11]
["bitfinex","ETHUSD",1749682179367,7.0335209,2763.3,2762.8,1.11]
["bitfinex","ETHUSD",1749682179808,7.0335209,2763.3,2762.8,5.056]
["bitfinex","ETHUSD",1749682180014,0.7863,2763.4,2762.8,5.5616]
["bitfinex","ETHUSD",1749682180161,0.7863,2763.4,2762.8,6.3122]
["bitfinex","ETHUSD",1749682180975,7.0335209,2762.9,2762.1,6.4288]
["bitfinex","ETHUSD",1749682181227,4.33994771,2763.6,2762.2,1.11]
["bitfinex","ETHUSD",1749682181228,7.0335209,2762.3,2762.2,1.11]
["bitfinex","ETHUSD",1749682181720,3.61869919,2763.5,2762.2,1.11]
["bitfinex","ETHUSD",1749682181721,0.8318,2762.9,2762.2,1.11]
["bitfinex","ETHUSD",1749682181920,0.1808,2762.3,2762.2,1.11]
["bitfinex","ETHUSD",1749682182219,0.1808,2762.3,2762.2,2.31546]
["bitfinex","ETHUSD",1749682182387,0.1808,2762.3,2762.2,6.26146]
["bitfinex","ETHUSD",1749682182816,0.1808,2762.3,2762.2,16.81146]
["bitfinex","ETHUSD",1749682183019,0.1808,2762.3,2762.2,17.56206]
["bitfinex","ETHUSD",1749682184685,0.8318,2763.3,2762.4,0.8288]
["bitfinex","ETHUSD",1749682184886,0.1808,2762.7,2762.5,5.02888]
["bitfinex","ETHUSD",1749682185331,0.7813,2763.7,2762.7,0.7501]
["bitfinex","ETHUSD",1749682185500,0.1808,2762.8,2762.7,0.7501]
["bitfinex","ETHUSD",1749682185694,0.1808,2762.8,2762.7,4.6961]
["bitfinex","ETHUSD",1749682186204,0.7813,2763.7,2762.8,0.55]
["bitfinex","ETHUSD",1749682186401,0.1808,2763.0,2762.8,1.07461]
["bitfinex","ETHUSD",1749682186801,0.1808,2763.0,2762.8,11.07461]
["bitfinex","ETHUSD",1749682187132,0.1808,2763.2,2762.8,11.07461]
["bitfinex","ETHUSD",1749682188588,0.1808,2763.2,2762.9,5.056]
["bitfinex","ETHUSD",1749682189011,0.8168,2763.9,2763.1,0.7982]
["bitfinex","ETHUSD",1749682189214,0.1808,2763.4,2763.2,3.946]
["bitfinex","ETHUSD",1749682189397,0.1808,2763.4,2763.3,0.47442]
["bitfinex","ETHUSD",1749682189886,7.2143209,2763.4,2763.3,1.11]
["bitfinex","ETHUSD",1749682190628,0.1808,2763.4,2763.3,1.11]
["bitfinex","ETHUSD",1749682191509,0.1808,2763.4,2762.6,0.7647]
["bitfinex","ETHUSD",1749682191721,0.1808,2763.0,2762.7,5.055]
["bitfinex","ETHUSD",1749682192029,0.1808,2762.8,2762.7,5.055]
["bitfinex","ETHUSD",1749682193211,0.1808,2762.8,2762.7,5.63697]
["bitfinex","ETHUSD",1749682193943,0.1808,2762.8,2762.7,1.11]
["bitfinex","ETHUSD",1749682194236,0.1808,2762.8,2762.3,0.7781]
["bitfinex","ETHUSD",1749682194529,7.7994209,2763.1,2762.7,1.11]
["bitfinex","ETHUSD",1749682194993,7.7994209,2763.1,2762.8,3.945]
["bitfinex","ETHUSD",1749682197242,7.7994209,2763.1,2762.3,0.7781]
["bitfinex","ETHUSD",1749682197394,7.0335209,2762.8,2762.4,1.11]
["bitfinex","ETHUSD",1749682197795,0.77994209,2763.0,2762.4,1.11]
["bitfinex","ETHUSD",1749682198000,0.7659,2763.1,2762.4,1.11]
["bitfinex","ETHUSD",1749682198818,0.7659,2763.1,2762.3,2.15642068]
["bitfinex","ETHUSD",1749682199141,0.1808,2762.4,2762.3,2.15642068]
["bitfinex","ETHUSD",1749682199364,0.1808,2762.4,2762.3,7.21042068]
["bitfinex","ETHUSD",1749682200391,0.1808,2762.4,2762.3,6.369]
["bitfinex","ETHUSD",1749682200636,0.7733,2763.4,2762.4,0.55]
["bitfinex","ETHUSD",1749682200794,0.1808,2762.7,2762.4,0.55]
["bitfinex","ETHUSD",1749682200995,0.1808,2762.7,2762.4,10.55]
["bitfinex","ETHUSD",1749682201199,0.1808,2762.7,2762.6,13.42522757]
["bitfinex","ETHUSD",1749682201430,0.7733,2763.7,2762.8,0.55]
["bitfinex","ETHUSD",1749682201431,0.1808,2763.0,2762.8,0.55]
["bitfinex","ETHUSD",1749682201638,0.1808,2763.0,2762.9,3.944]
["bitfinex","ETHUSD",1749682201885,0.1808,2763.0,2762.9,5.30813698]
["bitfinex","ETHUSD",1749682202008,7.0335209,2764.1,2763.1,1.3733]
["bitfinex","ETHUSD",1749682202009,0.1808,2763.2,2763.1,1.3733]
["bitfinex","ETHUSD",1749682202197,0.1808,2763.2,2763.1,2.4803]
["bitfinex","ETHUSD",1749682202398,0.7623,2764.1,2763.1,2.4803]
["bitfinex","ETHUSD",1749682202643,0.1808,2763.4,2763.3,0.8233]
["bitfinex","ETHUSD",1749682202819,0.1808,2763.4,2763.3,4.7673]
["bitfinex","ETHUSD",1749682203137,0.1808,2763.6,2763.3,3.70566981]
["bitfinex","ETHUSD",1749682203441,0.1808,2763.6,2763.3,15.8743]
["bitfinex","ETHUSD",1749682203655,0.7517,2764.6,2763.5,0.7724]
["bitfinex","ETHUSD",1749682203835,0.1808,2763.7,2763.5,0.7724]
["bitfinex","ETHUSD",1749682204139,0.1808,2763.7,2763.5,10.7724]
["bitfinex","ETHUSD",1749682204329,0.1808,2763.7,2763.6,6.47147698]
["bitfinex","ETHUSD",1749682205003,0.1808,2763.7,2763.6,17.02147698]
["bitfinex","ETHUSD",1749682205206,0.7517,2764.6,2763.7,10.0]
["bitfinex","ETHUSD",1749682205538,0.1808,2764.0,2763.9,2.1573873]
["bitfinex","ETHUSD",1749682205775,0.1808,2764.0,2763.9,9.1902873]
["bitfinex","ETHUSD",1749682205932,0.1808,2764.0,2763.9,8.45692873]
["bitfinex","ETHUSD",1749682206127,0.1808,2764.0,2763.9,14.23887842]
["bitfinex","ETHUSD",1749682206333,0.1808,2764.0,2763.9,7.355]
["bitfinex","ETHUSD",1749682207263,0.1808,2764.0,2763.9,6.248]
["bitfinex","ETHUSD",1749682207569,0.1808,2764.0,2763.9,11.298]
["bitfinex","ETHUSD",1749682208968,0.1808,2764.0,2763.9,6.248]
["bitfinex","ETHUSD",1749682209264,0.1808,2764.0,2763.9,11.297]
["bitfinex","ETHUSD",1749682210274,0.1808,2764.0,2763.9,7.355]
["bitfinex","ETHUSD",1749682211453,0.1808,2764.0,2763.9,11.297]
["bitfinex","ETHUSD",1749682213664,1.99435608,2764.0,2763.9,6.248]
["bitfinex","ETHUSD",1749682213980,1.99435608,2764.0,2763.9,11.296]
["bitfinex","ETHUSD",1749682214184,1.99435608,2764.0,2763.9,6.248]
["bitfinex","ETHUSD",1749682214977,10.813,2763.9,2762.8,2.15597842]
["bitfinex","ETHUSD",1749682215179,10.813,2763.9,2762.9,5.048]
["bitfinex","ETHUSD",1749682215180,9.67176076,2763.1,2762.9,5.048]
["bitfinex","ETHUSD",1749682215340,9.67176076,2763.1,2762.6,8.40297842]
["bitfinex","ETHUSD",1749682215541,9.67176076,2762.8,2762.7,5.048]
["bitfinex","ETHUSD",1749682215882,9.67176076,2762.8,2762.7,1.107]
["bitfinex","ETHUSD",1749682216036,9.67176076,2762.8,2762.7,5.048]
["bitfinex","ETHUSD",1749682216643,9.67176076,2763.1,2762.7,5.048]
["bitfinex","ETHUSD",1749682216964,0.813,2763.2,2762.7,5.048]
["bitfinex","ETHUSD",1749682217140,0.7706,2763.6,2762.7,6.1775]
["bitfinex","ETHUSD",1749682217340,0.1808,2762.8,2762.7,6.1775]
["bitfinex","ETHUSD",1749682218151,0.1808,2762.8,2762.7,8.33347842]
["bitfinex","ETHUSD",1749682218355,0.1808,2762.8,2762.7,9.09707842]
["bitfinex","ETHUSD",1749682219345,0.1808,2762.8,2762.7,19.64707842]
["bitfinex","ETHUSD",1749682219556,0.1808,2763.0,2762.8,0.55]
["bitfinex","ETHUSD",1749682219751,0.1808,2763.0,2762.9,8.44921718]
["bitfinex","ETHUSD",1749682220366,0.1808,2763.0,2762.9,9.20591718]
["bitfinex","ETHUSD",1749682220777,0.1808,2763.0,2762.9,7.04901]
["bitfinex","ETHUSD",1749682222072,0.1808,2763.0,2762.9,17.04901]
["bitfinex","ETHUSD",1749682227589,0.1808,2763.0,2762.9,12.00101]
["bitfinex","ETHUSD",1749682227776,0.1808,2763.0,2762.9,17.04801]
["bitfinex","ETHUSD",1749682228298,0.1808,2763.0,2762.9,1.107]
["bitfinex","ETHUSD",1749682228497,0.1808,2763.0,2762.9,5.047]
["bitfinex","ETHUSD",1749682229586,0.1808,2763.0,2762.9,7.97422393]
["bitfinex","ETHUSD",1749682229791,0.1808,2763.0,2762.9,5.815]
["bitfinex","ETHUSD",1749682230171,0.1808,2763.0,2762.9,0.768]
["bitfinex","ETHUSD",1749682230407,0.1808,2763.0,2762.9,5.047]
["bitfinex","ETHUSD",1749682231015,0.1808,2763.0,2762.9,6.5517]
["bitfinex","ETHUSD",1749682232206,0.1808,2763.0,2762.9,5.044]
["bitfinex","ETHUSD",1749682233018,0.1808,2763.0,2762.9,1.9112]
["bitfinex","ETHUSD",1749682233318,0.1808,2763.0,2762.9,5.8502]
["bitfinex","ETHUSD",1749682234477,0.1808,2763.0,2762.9,16.4002]
["bitfinex","ETHUSD",1749682234678,0.1808,2763.4,2763.0,10.55]
["bitfinex","ETHUSD",1749682234906,0.1808,2763.4,2763.3,2.16066999]
["bitfinex","ETHUSD",1749682235107,0.1808,2763.4,2763.3,6.09966999]
["bitfinex","ETHUSD",1749682235277,0.1808,2763.4,2763.3,3.939]
["bitfinex","ETHUSD",1749682235897,0.1808,2763.4,2763.3,6.10007446]
["bitfinex","ETHUSD",1749682236204,0.1808,2763.4,2763.3,3.939]
["bitfinex","ETHUSD",1749682236410,0.1808,2763.4,2763.3,5.1523337]
["bitfinex","ETHUSD",1749682237685,0.1808,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1749682237884,0.1808,2763.9,2763.6,2.71215856]
["bitfinex","ETHUSD",1749682238106,0.1808,2763.9,2763.7,7.20515856]
["bitfinex","ETHUSD",1749682238321,0.1808,2763.9,2763.8,2.99435856]
["bitfinex","ETHUSD",1749682238485,0.1808,2763.9,2763.8,2.24093586]
["bitfinex","ETHUSD",1749682238686,0.1808,2764.2,2763.9,10.55]
["bitfinex","ETHUSD",1749682238887,0.7786,2765.0,2764.1,1.3755]
["bitfinex","ETHUSD",1749682239092,0.1808,2764.4,2764.3,2.16154575]
["bitfinex","ETHUSD",1749682239609,0.1808,2764.4,2764.2,3.938]
["bitfinex","ETHUSD",1749682239811,0.8248,2765.3,2764.4,0.55]
["bitfinex","ETHUSD",1749682240038,0.8248,2765.3,2764.6,0.8255]
["bitfinex","ETHUSD",1749682240334,0.1808,2764.8,2764.5,2.16009933]
["bitfinex","ETHUSD",1749682240534,9.67237432,2764.8,2764.6,5.043]
["bitfinex","ETHUSD",1749682240839,0.8248,2764.7,2764.2,2.16009933]
["bitfinex","ETHUSD",1749682241019,0.8248,2764.7,2764.3,5.041]
["bitfinex","ETHUSD",1749682241218,9.67237432,2764.5,2764.4,5.041]
["bitfinex","ETHUSD",1749682241599,1.87451743,2764.7,2764.4,5.041]
["bitfinex","ETHUSD",1749682241807,0.8248,2764.7,2764.4,5.041]
["bitfinex","ETHUSD",1749682241993,0.8248,2764.7,2763.9,2.16009933]
["bitfinex","ETHUSD",1749682241994,0.1808,2764.4,2763.9,2.16009933]
["bitfinex","ETHUSD",1749682242195,0.1808,2764.1,2764.0,5.041]
["bitfinex","ETHUSD",1749682242503,0.1808,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1749682242690,0.1808,2764.4,2764.2,0.77510993]
["bitfinex","ETHUSD",1749682242892,0.1808,2764.4,2764.3,3.937]
["bitfinex","ETHUSD",1749682245581,0.1808,2764.4,2764.2,0.77510993]
["bitfinex","ETHUSD",1749682245861,0.1808,2764.4,2764.3,5.041]
["bitfinex","ETHUSD",1749682246662,0.1808,2764.4,2764.3,5.8347]
["bitfinex","ETHUSD",1749682248057,0.1808,2764.4,2764.1,2.16009933]
["bitfinex","ETHUSD",1749682248229,9.67237432,2764.5,2764.0,2.95919933]
["bitfinex","ETHUSD",1749682248556,9.67237432,2764.5,2764.2,5.04]
["bitfinex","ETHUSD",1749682248755,0.1808,2764.3,2764.2,5.04]
["bitfinex","ETHUSD",1749682251473,0.1808,2764.3,2764.2,5.039]
["bitfinex","ETHUSD",1749682251871,0.1808,2764.3,2763.7,2.93199933]
["bitfinex","ETHUSD",1749682252057,0.1808,2764.3,2763.4,0.1808]
["bitfinex","ETHUSD",1749682252058,0.1808,2763.8,2763.6,2.16009933]
["bitfinex","ETHUSD",1749682252232,9.67237432,2763.9,2763.7,5.039]
["bitfinex","ETHUSD",1749682253159,9.67237432,2763.9,2763.8,5.039]
["bitfinex","ETHUSD",1749682253948,0.1808,2763.8,2763.5,9.14424777]
["bitfinex","ETHUSD",1749682254263,9.67237432,2763.9,2763.6,5.039]
["bitfinex","ETHUSD",1749682254449,9.67237432,2763.9,2763.6,6.53451478]
["bitfinex","ETHUSD",1749682254769,9.67237432,2764.2,2763.7,5.039]
["bitfinex","ETHUSD",1749682255745,9.67237432,2764.2,2763.6,2.16009933]
["bitfinex","ETHUSD",1749682256071,0.1808,2763.7,2763.5,6.246]
["bitfinex","ETHUSD",1749682256277,0.812,2763.8,2763.6,1.104]
["bitfinex","ETHUSD",1749682256476,0.812,2763.8,2763.6,5.039]
["bitfinex","ETHUSD",1749682257636,0.8204,2764.1,2763.6,5.039]
["bitfinex","ETHUSD",1749682257840,3.61608072,2765.5,2763.6,6.9755]
["bitfinex","ETHUSD",1749682257841,0.8204,2764.4,2763.6,6.9755]
["bitfinex","ETHUSD",1749682258077,8.09751599,2765.8,2763.8,0.55]
["bitfinex","ETHUSD",1749682258078,0.1808,2763.9,2763.8,0.55]
["bitfinex","ETHUSD",1749682258283,0.1808,2764.1,2763.8,1.358]
["bitfinex","ETHUSD",1749682258501,0.1808,2764.4,2764.1,0.808]
["bitfinex","ETHUSD",1749682258795,0.1808,2764.4,2764.2,7.22675071]
["bitfinex","ETHUSD",1749682259501,0.1808,2764.4,2764.3,10.55]
["bitfinex","ETHUSD",1749682259662,0.7839,2765.8,2764.4,0.8063]
["bitfinex","ETHUSD",1749682259862,9.67237432,2765.6,2764.7,2.15706178]
["bitfinex","ETHUSD",1749682260061,9.67237432,2765.6,2764.6,10.0]
["bitfinex","ETHUSD",1749682260062,9.67237432,2765.6,2764.8,6.09106178]
["bitfinex","ETHUSD",1749682260390,0.7839,2765.8,2764.8,6.09106178]
["bitfinex","ETHUSD",1749682260391,0.7839,2765.8,2764.8,7.70016796]
["bitfinex","ETHUSD",1749682260574,9.67237432,2765.6,2764.8,7.70016796]
["bitfinex","ETHUSD",1749682260777,9.67237432,2765.6,2764.6,10.0]
["bitfinex","ETHUSD",1749682260778,9.67237432,2765.0,2764.6,2.15706178]
["bitfinex","ETHUSD",1749682260976,10.45627432,2765.0,2764.7,5.038]
["bitfinex","ETHUSD",1749682261193,10.45627432,2765.0,2764.8,3.934]
["bitfinex","ETHUSD",1749682262398,9.67237432,2765.0,2764.8,3.934]
["bitfinex","ETHUSD",1749682263734,9.67237432,2765.0,2764.4,2.15706178]
["bitfinex","ETHUSD",1749682263938,9.67237432,2764.7,2764.5,5.034]
["bitfinex","ETHUSD",1749682264632,9.67237432,2765.0,2764.5,5.034]
["bitfinex","ETHUSD",1749682265210,9.67237432,2765.0,2764.5,5.75310618]
["bitfinex","ETHUSD",1749682265524,9.67237432,2765.0,2764.5,7.91016796]
["bitfinex","ETHUSD",1749682265928,0.7889,2765.2,2764.5,7.91016796]
["bitfinex","ETHUSD",1749682266154,0.7889,2765.2,2764.6,2.92426178]
["bitfinex","ETHUSD",1749682266369,9.67237432,2765.3,2764.6,2.92426178]
["bitfinex","ETHUSD",1749682266519,9.67237432,2765.6,2764.8,2.70706178]
["bitfinex","ETHUSD",1749682266852,0.8153,2765.7,2765.0,2.92426178]
["bitfinex","ETHUSD",1749682267226,0.8153,2765.7,2765.1,2.15706178]
["bitfinex","ETHUSD",1749682267453,9.67237432,2765.6,2765.0,2.15706178]
["bitfinex","ETHUSD",1749682267752,0.8153,2765.7,2765.2,5.034]
["bitfinex","ETHUSD",1749682267968,9.67237432,2765.9,2765.2,5.8012]
["bitfinex","ETHUSD",1749682268310,9.67237432,2765.9,2765.2,7.95826178]
["bitfinex","ETHUSD",1749682268849,7.92,2767.3,2765.3,0.55]
["bitfinex","ETHUSD",1749682269147,0.7637,2766.2,2765.4,2.15706178]
["bitfinex","ETHUSD",1749682269565,0.1808,2765.5,2765.4,2.15706178]
["bitfinex","ETHUSD",1749682270166,0.1808,2765.5,2765.4,7.19006178]
["bitfinex","ETHUSD",1749682270446,0.1808,2765.5,2765.4,5.033]
["bitfinex","ETHUSD",1749682273960,0.1808,2765.5,2765.3,6.245]
["bitfinex","ETHUSD",1749682274567,9.67237432,2766.1,2765.4,5.031]
["bitfinex","ETHUSD",1749682274857,9.67237432,2766.1,2765.5,1.1276]
["bitfinex","ETHUSD",1749682275633,0.18,2765.6,2765.5,1.1276]
["bitfinex","ETHUSD",1749682276724,0.18,2765.6,2765.5,6.1586]
["bitfinex","ETHUSD",1749682277864,0.18,2765.6,2765.5,5.031]
["bitfinex","ETHUSD",1749682279035,0.7637,2766.2,2765.5,5.031]
["bitfinex","ETHUSD",1749682279366,9.67237432,2765.8,2765.5,5.031]
["bitfinex","ETHUSD",1749682279863,0.7637,2766.2,2765.5,5.031]
["bitfinex","ETHUSD",1749682280026,9.67237432,2765.8,2765.5,5.031]
["bitfinex","ETHUSD",1749682280227,9.67237432,2765.8,2765.5,6.1586]
["bitfinex","ETHUSD",1749682281994,0.7637,2766.2,2765.5,6.1586]
["bitfinex","ETHUSD",1749682282150,9.67237432,2766.1,2765.5,6.1586]
["bitfinex","ETHUSD",1749682282559,10.43607432,2766.2,2765.5,6.1586]
["bitfinex","ETHUSD",1749682283990,9.67237432,2766.2,2765.6,0.8252]
["bitfinex","ETHUSD",1749682284191,0.7612,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1749682284354,0.7612,2766.4,2765.9,3.928]
["bitfinex","ETHUSD",1749682284355,9.67237432,2766.4,2765.9,3.928]
["bitfinex","ETHUSD",1749682285295,9.67237432,2766.1,2765.7,0.69838]
["bitfinex","ETHUSD",1749682285497,9.67237432,2766.1,2766.0,5.029]
["bitfinex","ETHUSD",1749682287901,9.67237432,2766.4,2766.0,5.029]
["bitfinex","ETHUSD",1749682291048,9.67237432,2766.4,2766.0,3.928]
["bitfinex","ETHUSD",1749682291293,9.67237432,2766.1,2765.7,10.0]
["bitfinex","ETHUSD",1749682291498,9.67237432,2765.9,2765.8,5.027]
["bitfinex","ETHUSD",1749682292360,9.67237432,2766.0,2765.8,5.027]
["bitfinex","ETHUSD",1749682292568,0.7612,2766.6,2765.8,5.027]
["bitfinex","ETHUSD",1749682292786,9.67237432,2766.0,2765.8,1.101]
["bitfinex","ETHUSD",1749682293097,9.67237432,2766.0,2765.9,5.027]
["bitfinex","ETHUSD",1749682293661,9.67237432,2766.0,2765.4,0.8015]
["bitfinex","ETHUSD",1749682293662,9.67237432,2766.0,2765.4,2.15706178]
["bitfinex","ETHUSD",1749682293663,10.72278175,2766.0,2765.4,2.15706178]
["bitfinex","ETHUSD",1749682293960,9.67237432,2765.5,2765.3,6.245]
["bitfinex","ETHUSD",1749682294200,9.67237432,2765.5,2765.4,5.022]
["bitfinex","ETHUSD",1749682295395,0.8317,2766.1,2765.4,5.022]
["bitfinex","ETHUSD",1749682295396,9.67237432,2765.8,2765.4,5.022]
["bitfinex","ETHUSD",1749682295922,9.67237432,2765.8,2765.4,2.15706178]
["bitfinex","ETHUSD",1749682296102,9.67237432,2765.5,2765.3,8.40206178]
["bitfinex","ETHUSD",1749682296258,9.67237432,2765.8,2765.4,5.86220618]
["bitfinex","ETHUSD",1749682296594,9.67237432,2765.8,2765.4,8.01926796]
["bitfinex","ETHUSD",1749682298005,10.49437432,2766.4,2765.6,0.789]
["bitfinex","ETHUSD",1749682298210,10.49437432,2766.4,2765.8,2.15706178]
["bitfinex","ETHUSD",1749682298359,10.49437432,2766.4,2765.9,2.76526796]
["bitfinex","ETHUSD",1749682298558,10.49437432,2766.4,2766.0,6.08206178]
["bitfinex","ETHUSD",1749682299458,9.67237432,2766.4,2766.0,6.08206178]
["bitfinex","ETHUSD",1749682302295,9.67237432,2766.4,2766.1,0.7927]
["bitfinex","ETHUSD",1749682302501,0.8206,2766.9,2766.2,1.097]
["bitfinex","ETHUSD",1749682302703,9.67237432,2766.8,2766.3,4.11297]
["bitfinex","ETHUSD",1749682303075,9.67237432,2766.8,2766.3,2.34603178]
["bitfinex","ETHUSD",1749682303401,0.18,2766.3,2766.2,1.097]
["bitfinex","ETHUSD",1749682303585,9.67237432,2766.3,2766.2,1.097]
["bitfinex","ETHUSD",1749682303765,0.7502,2766.2,2765.7,2.15706178]
["bitfinex","ETHUSD",1749682303965,1.04225743,2766.1,2766.0,0.82]
["bitfinex","ETHUSD",1749682304166,0.7502,2766.2,2766.0,0.82]
["bitfinex","ETHUSD",1749682305093,9.67237432,2766.1,2766.0,0.82]
["bitfinex","ETHUSD",1749682309324,9.67237432,2766.1,2766.0,1.917]
["bitfinex","ETHUSD",1749682310301,14.14437432,2766.1,2765.4,2.15706178]
["bitfinex","ETHUSD",1749682310610,0.816,2765.5,2765.1,1.097]
["bitfinex","ETHUSD",1749682310774,9.67237432,2765.2,2765.1,1.097]
["bitfinex","ETHUSD",1749682312119,14.41037432,2765.2,2765.1,1.097]
["bitfinex","ETHUSD",1749682312916,0.816,2764.8,2764.3,1.098]
["bitfinex","ETHUSD",1749682313122,9.67237432,2764.4,2764.3,1.098]
["bitfinex","ETHUSD",1749682313278,9.67237432,2764.7,2764.3,1.098]
["bitfinex","ETHUSD",1749682313919,9.67237432,2764.4,2764.3,1.098]
["bitfinex","ETHUSD",1749682314118,14.06059582,2764.4,2764.3,1.098]
["bitfinex","ETHUSD",1749682314279,10.44317432,2764.4,2764.3,1.098]
["bitfinex","ETHUSD",1749682314476,0.7708,2764.2,2763.2,2.15706178]
["bitfinex","ETHUSD",1749682314689,13.61761168,2764.3,2763.3,1.098]
["bitfinex","ETHUSD",1749682314690,9.67237432,2763.5,2763.3,1.098]
["bitfinex","ETHUSD",1749682314919,9.67237432,2763.4,2763.3,1.098]
["bitfinex","ETHUSD",1749682317419,9.67237432,2763.7,2763.3,1.098]
["bitfinex","ETHUSD",1749682317601,9.67237432,2764.0,2763.3,1.098]
["bitfinex","ETHUSD",1749682317802,9.67237432,2764.0,2763.4,3.922]
["bitfinex","ETHUSD",1749682317975,9.67237432,2764.0,2763.5,0.776]
["bitfinex","ETHUSD",1749682318181,11.43977033,2764.7,2763.6,1.326]
["bitfinex","ETHUSD",1749682318417,10.68197033,2764.7,2763.7,0.776]
["bitfinex","ETHUSD",1749682319334,9.67237432,2764.4,2763.7,0.776]
["bitfinex","ETHUSD",1749682320307,0.1808,2764.0,2763.7,0.776]
["bitfinex","ETHUSD",1749682320504,0.1808,2764.0,2763.9,0.7532]
["bitfinex","ETHUSD",1749682320801,4.6798,2765.0,2763.9,0.7532]
["bitfinex","ETHUSD",1749682320802,9.67237432,2764.7,2763.9,0.7532]
["bitfinex","ETHUSD",1749682321015,0.7578,2765.0,2764.0,3.922]
["bitfinex","ETHUSD",1749682321016,0.1808,2764.1,2764.0,3.922]
["bitfinex","ETHUSD",1749682321328,0.1808,2764.1,2764.0,5.02]
["bitfinex","ETHUSD",1749682321488,0.46798,2764.9,2764.1,0.55]
["bitfinex","ETHUSD",1749682321489,0.1808,2764.2,2764.1,0.55]
["bitfinex","ETHUSD",1749682321691,0.1808,2764.4,2764.2,0.8132]
["bitfinex","ETHUSD",1749682323323,0.1808,2764.4,2763.7,0.7562]
["bitfinex","ETHUSD",1749682323324,9.67237432,2764.3,2763.7,0.7562]
["bitfinex","ETHUSD",1749682323532,9.67237432,2763.9,2763.8,1.098]
["bitfinex","ETHUSD",1749682323716,10.63961175,2763.9,2763.8,1.098]
["bitfinex","ETHUSD",1749682324045,9.67237432,2763.9,2763.8,1.098]
["bitfinex","ETHUSD",1749682324398,9.67237432,2764.2,2763.8,1.098]
["bitfinex","ETHUSD",1749682324787,0.806,2764.4,2763.8,1.098]
["bitfinex","ETHUSD",1749682324907,9.67237432,2764.5,2763.9,0.7526]
["bitfinex","ETHUSD",1749682325108,9.67237432,2764.5,2763.9,0.93766]
["bitfinex","ETHUSD",1749682325409,0.1808,2764.1,2763.9,0.93766]
["bitfinex","ETHUSD",1749682326053,0.1808,2764.1,2764.0,10.0]
["bitfinex","ETHUSD",1749682326339,9.67237432,2764.5,2764.0,5.017]
["bitfinex","ETHUSD",1749682326730,9.67237432,2764.5,2763.9,0.93766]
["bitfinex","ETHUSD",1749682326897,9.67237432,2764.5,2764.1,5.016]
["bitfinex","ETHUSD",1749682327092,9.67237432,2764.5,2764.2,5.016]
["bitfinex","ETHUSD",1749682332759,0.8264,2765.0,2764.2,5.016]
["bitfinex","ETHUSD",1749682333088,0.1808,2764.3,2764.2,5.016]
["bitfinex","ETHUSD",1749682338683,0.1808,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1749682338889,9.67237432,2765.3,2764.8,0.756]
["bitfinex","ETHUSD",1749682339401,9.67237432,2765.3,2764.9,5.013]
["bitfinex","ETHUSD",1749682339760,0.8095,2765.5,2764.8,0.756]
["bitfinex","ETHUSD",1749682339761,9.67237432,2765.0,2764.8,0.756]
["bitfinex","ETHUSD",1749682340108,0.1808,2764.8,2764.1,2.97558812]
["bitfinex","ETHUSD",1749682340392,0.1808,2764.6,2764.2,6.30955881]
["bitfinex","ETHUSD",1749682340604,0.8178,2764.9,2764.1,0.8203]
["bitfinex","ETHUSD",1749682340605,9.67237432,2764.3,2764.1,0.8203]
["bitfinex","ETHUSD",1749682340749,9.67237432,2764.3,2764.2,1.094]
["bitfinex","ETHUSD",1749682340950,9.67237432,2764.3,2763.9,6.246]
["bitfinex","ETHUSD",1749682340951,0.1808,2764.1,2763.9,6.246]
["bitfinex","ETHUSD",1749682341165,10.48757432,2764.3,2764.0,5.012]
["bitfinex","ETHUSD",1749682341166,9.67237432,2764.3,2764.0,5.012]
["bitfinex","ETHUSD",1749682341363,9.67237432,2764.6,2764.0,5.012]
["bitfinex","ETHUSD",1749682341697,9.67237432,2764.6,2764.0,1.094]
["bitfinex","ETHUSD",1749682342005,9.67237432,2764.6,2764.1,3.918]
["bitfinex","ETHUSD",1749682342376,0.1808,2764.4,2764.2,0.8054]
["bitfinex","ETHUSD",1749682342883,0.1808,2764.4,2764.2,2.96068812]
["bitfinex","ETHUSD",1749682343509,10.47787432,2765.4,2764.3,10.55]
["bitfinex","ETHUSD",1749682343667,0.1808,2764.6,2764.4,2.15649996]
["bitfinex","ETHUSD",1749682343867,0.1808,2764.6,2764.5,15.18865]
["bitfinex","ETHUSD",1749682344095,0.1808,2764.6,2764.5,11.27065]
["bitfinex","ETHUSD",1749682344406,0.1808,2764.6,2764.5,16.28265]
["bitfinex","ETHUSD",1749682345673,0.1808,2764.6,2764.5,18.43914996]
["bitfinex","ETHUSD",1749682346069,10.47787432,2765.4,2764.6,0.55]
["bitfinex","ETHUSD",1749682346269,0.1808,2764.9,2764.7,4.18689496]
["bitfinex","ETHUSD",1749682346615,0.1808,2764.9,2764.8,2.15649996]
["bitfinex","ETHUSD",1749682347599,0.1808,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1749682347911,0.1808,2765.0,2764.9,2.16041826]
["bitfinex","ETHUSD",1749682348110,0.1808,2765.0,2764.9,6.07741826]
["bitfinex","ETHUSD",1749682348981,0.1808,2765.0,2764.8,2.16041826]
["bitfinex","ETHUSD",1749682349180,9.67237432,2764.9,2764.6,2.16041826]
["bitfinex","ETHUSD",1749682349411,9.67237432,2764.9,2764.7,1.094]
["bitfinex","ETHUSD",1749682349767,9.67237432,2764.9,2764.7,5.01]
["bitfinex","ETHUSD",1749682349973,0.98531743,2765.0,2764.7,5.01]
["bitfinex","ETHUSD",1749682350173,0.7541,2765.2,2764.7,5.01]
["bitfinex","ETHUSD",1749682350483,9.67237432,2765.0,2764.7,5.01]
["bitfinex","ETHUSD",1749682350809,0.1808,2764.7,2764.3,2.16041826]
["bitfinex","ETHUSD",1749682351109,9.67237432,2764.6,2764.4,5.01]
["bitfinex","ETHUSD",1749682352908,9.67237432,2764.8,2764.4,5.01]
["bitfinex","ETHUSD",1749682355609,0.7541,2765.2,2764.4,5.80990183]
["bitfinex","ETHUSD",1749682355813,0.1808,2764.7,2764.4,7.97032009]
["bitfinex","ETHUSD",1749682355985,10.42647432,2765.2,2764.4,7.97032009]
["bitfinex","ETHUSD",1749682356197,0.1808,2764.5,2764.4,7.17041826]
["bitfinex","ETHUSD",1749682356916,0.1808,2764.5,2764.4,2.16041826]
["bitfinex","ETHUSD",1749682357118,0.1808,2764.5,2764.4,7.16641826]
["bitfinex","ETHUSD",1749682358718,0.1808,2764.5,2764.4,5.006]
["bitfinex","ETHUSD",1749682359321,0.1808,2764.5,2764.4,15.556]
["bitfinex","ETHUSD",1749682359540,3.23843709,2766.4,2764.7,0.55]
["bitfinex","ETHUSD",1749682359541,0.1808,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1749682359838,0.1808,2765.2,2765.0,0.7993]
["bitfinex","ETHUSD",1749682360035,0.1808,2765.2,2765.1,6.07562478]
["bitfinex","ETHUSD",1749682360386,0.1808,2765.2,2765.1,3.914]
["bitfinex","ETHUSD",1749682360697,0.1808,2765.2,2765.1,13.914]
["bitfinex","ETHUSD",1749682360902,0.1808,2765.2,2765.1,15.72650205]
["bitfinex","ETHUSD",1749682361990,0.1808,2765.2,2765.1,16.81750205]
["bitfinex","ETHUSD",1749682362607,9.67237432,2765.6,2765.1,17.36750205]
["bitfinex","ETHUSD",1749682362821,0.1808,2765.4,2765.1,16.81750205]
["bitfinex","ETHUSD",1749682362981,9.67237432,2765.9,2765.1,16.81750205]
["bitfinex","ETHUSD",1749682363182,9.67237432,2765.9,2765.2,1.76168021]
["bitfinex","ETHUSD",1749682363388,9.67237432,2765.9,2765.3,3.914]
["bitfinex","ETHUSD",1749682363634,0.1808,2765.4,2765.3,3.914]
["bitfinex","ETHUSD",1749682364242,0.1808,2765.4,2765.3,6.0730343]
["bitfinex","ETHUSD",1749682364832,0.1808,2765.4,2765.3,3.914]
["bitfinex","ETHUSD",1749682365026,0.1808,2765.4,2765.3,7.96560575]
["bitfinex","ETHUSD",1749682366498,10.46687432,2766.2,2765.3,8.77100575]
["bitfinex","ETHUSD",1749682366738,0.18,2765.5,2765.3,8.77100575]
["bitfinex","ETHUSD",1749682367740,0.18,2765.5,2765.3,6.61197145]
["bitfinex","ETHUSD",1749682368036,0.18,2765.5,2765.3,2.69797145]
["bitfinex","ETHUSD",1749682368241,0.7942,2765.7,2765.4,5.003]
["bitfinex","ETHUSD",1749682368639,0.7942,2765.7,2765.1,12.9428343]
["bitfinex","ETHUSD",1749682368839,0.1808,2765.3,2765.2,5.003]
["bitfinex","ETHUSD",1749682369041,0.1808,2765.3,2765.2,7.1620343]
["bitfinex","ETHUSD",1749682369417,9.85317432,2765.3,2765.2,1.091]
["bitfinex","ETHUSD",1749682372849,9.85317432,2765.3,2764.8,12.1590343]
["bitfinex","ETHUSD",1749682373052,9.67237432,2765.3,2765.2,1.09]
["bitfinex","ETHUSD",1749682373417,9.67237432,2765.3,2765.2,5.001]
["bitfinex","ETHUSD",1749682377059,0.8146,2765.2,2764.7,2.15873604]
["bitfinex","ETHUSD",1749682377388,0.8146,2765.2,2764.9,3.91]
["bitfinex","ETHUSD",1749682378029,0.1808,2764.9,2764.4,2.15873604]
["bitfinex","ETHUSD",1749682378245,0.1808,2764.9,2764.5,5.001]
["bitfinex","ETHUSD",1749682378460,0.8146,2764.6,2764.5,1.091]
["bitfinex","ETHUSD",1749682379445,0.8146,2764.6,2764.0,12.15873604]
["bitfinex","ETHUSD",1749682379762,0.8146,2764.6,2764.5,1.091]
["bitfinex","ETHUSD",1749682380718,0.1808,2764.5,2763.9,6.246]
["bitfinex","ETHUSD",1749682380911,9.67237432,2764.2,2764.0,5.001]
["bitfinex","ETHUSD",1749682381147,10.44447432,2764.2,2764.1,1.091]
["bitfinex","ETHUSD",1749682382062,0.1808,2764.1,2763.9,6.246]
["bitfinex","ETHUSD",1749682382462,3.91,2765.0,2764.0,5.001]
["bitfinex","ETHUSD",1749682382641,1.07141479,2766.0,2764.0,5.001]
["bitfinex","ETHUSD",1749682382642,0.1808,2764.1,2764.0,18.50023604]
["bitfinex","ETHUSD",1749682382960,0.7651,2765.2,2764.3,1.3405]
["bitfinex","ETHUSD",1749682383159,0.1808,2764.7,2764.5,2.15605853]
["bitfinex","ETHUSD",1749682383362,0.1808,2764.7,2764.6,0.60660585]
["bitfinex","ETHUSD",1749682385673,0.1808,2764.7,2764.6,2.76266438]
["bitfinex","ETHUSD",1749682385977,0.7991,2765.7,2764.6,14.06986438]
["bitfinex","ETHUSD",1749682386265,0.1808,2765.1,2764.9,0.7572]
["bitfinex","ETHUSD",1749682386474,0.1808,2765.1,2765.0,4.996]
["bitfinex","ETHUSD",1749682386774,0.7738,2765.0,2764.4,2.15628047]
["bitfinex","ETHUSD",1749682387079,10.44617432,2764.6,2764.5,1.087]
["bitfinex","ETHUSD",1749682387649,11.49079175,2764.6,2764.5,1.087]
["bitfinex","ETHUSD",1749682388195,11.49079175,2764.6,2763.9,6.246]
["bitfinex","ETHUSD",1749682388196,0.1808,2764.5,2763.9,6.246]
["bitfinex","ETHUSD",1749682388378,1.81841743,2764.6,2764.4,1.087]
["bitfinex","ETHUSD",1749682389086,0.1808,2764.4,2764.3,1.087]
["bitfinex","ETHUSD",1749682389289,0.7832,2764.6,2763.9,6.246]
["bitfinex","ETHUSD",1749682389443,1.25934306,2764.5,2764.0,4.995]
["bitfinex","ETHUSD",1749682389645,9.67237432,2764.1,2764.0,4.995]
["bitfinex","ETHUSD",1749682390277,1.25934306,2764.5,2764.0,4.995]
["bitfinex","ETHUSD",1749682390278,9.67237432,2764.4,2764.0,4.995]
["bitfinex","ETHUSD",1749682390987,0.1808,2764.0,2763.9,6.246]
["bitfinex","ETHUSD",1749682391177,0.1808,2764.0,2763.9,11.241]
["bitfinex","ETHUSD",1749682391747,0.1808,2764.0,2763.9,12.3651]
["bitfinex","ETHUSD",1749682392380,0.1808,2764.0,2763.9,13.162]
["bitfinex","ETHUSD",1749682394961,0.1808,2764.0,2763.9,23.162]
["bitfinex","ETHUSD",1749682395158,0.1808,2764.0,2763.9,23.712]
["bitfinex","ETHUSD",1749682395365,0.1808,2764.3,2764.1,0.7909]
["bitfinex","ETHUSD",1749682395566,0.1808,2764.3,2764.2,1.07909]
["bitfinex","ETHUSD",1749682396006,0.1808,2764.3,2764.2,6.07309]
["bitfinex","ETHUSD",1749682396496,0.1808,2764.3,2764.2,1.07909]
["bitfinex","ETHUSD",1749682396804,0.1808,2764.3,2764.2,1.087]
["bitfinex","ETHUSD",1749682397015,0.7978,2764.2,2763.9,6.246]
["bitfinex","ETHUSD",1749682397305,0.7978,2764.2,2764.0,1.087]
["bitfinex","ETHUSD",1749682398321,9.67237432,2764.1,2764.0,1.087]
["bitfinex","ETHUSD",1749682398815,9.67237432,2764.1,2763.9,6.246]
["bitfinex","ETHUSD",1749682399128,0.9477,2764.0,2763.9,6.246]
["bitfinex","ETHUSD",1749682399275,0.9477,2764.0,2763.9,7.333]
["bitfinex","ETHUSD",1749682399480,0.1808,2764.0,2763.9,7.333]
["bitfinex","ETHUSD",1749682399808,0.1808,2764.0,2763.9,17.333]
["bitfinex","ETHUSD",1749682400012,0.1808,2764.0,2763.9,22.61993158]
["bitfinex","ETHUSD",1749682400214,0.8269,2764.9,2764.0,10.55]
["bitfinex","ETHUSD",1749682400415,9.67237432,2765.2,2764.0,10.55]
["bitfinex","ETHUSD",1749682400416,0.1808,2764.7,2764.4,13.50502261]
["bitfinex","ETHUSD",1749682400615,0.1808,2764.7,2764.6,0.7987]
["bitfinex","ETHUSD",1749682401091,0.1808,2764.7,2764.6,5.7927]
["bitfinex","ETHUSD",1749682401287,0.1808,2764.7,2764.6,6.54938411]
["bitfinex","ETHUSD",1749682401699,0.1808,2764.7,2764.6,5.75068411]
["bitfinex","ETHUSD",1749682403588,0.1808,2764.7,2764.6,0.75668411]
["bitfinex","ETHUSD",1749682403792,0.1808,2764.7,2764.6,4.993]
["bitfinex","ETHUSD",1749682406404,0.1808,2764.7,2764.3,2.92882261]
["bitfinex","ETHUSD",1749682406608,10.50537432,2765.2,2764.4,17.14832261]
["bitfinex","ETHUSD",1749682407093,0.1808,2764.4,2764.3,2.92882261]
["bitfinex","ETHUSD",1749682407436,0.1808,2764.4,2764.0,2.87831473]
["bitfinex","ETHUSD",1749682407437,0.1808,2764.4,2764.1,2.15632261]
["bitfinex","ETHUSD",1749682407645,10.44867432,2764.6,2764.2,4.992]
["bitfinex","ETHUSD",1749682408929,0.7763,2764.6,2764.2,6.78270226]
["bitfinex","ETHUSD",1749682409131,0.7763,2764.9,2764.2,6.78270226]
["bitfinex","ETHUSD",1749682409333,0.7763,2764.9,2764.2,8.93902487]
["bitfinex","ETHUSD",1749682409737,9.67237432,2765.0,2764.3,2.15632261]
["bitfinex","ETHUSD",1749682409919,9.67237432,2765.0,2764.2,8.93902487]
["bitfinex","ETHUSD",1749682410119,10.71929175,2765.0,2764.2,1.79070226]
["bitfinex","ETHUSD",1749682410323,10.71929175,2765.0,2764.3,4.991]
["bitfinex","ETHUSD",1749682410640,0.7968,2764.6,2764.4,4.991]
["bitfinex","ETHUSD",1749682411408,0.1808,2764.4,2764.1,2.15632261]
["bitfinex","ETHUSD",1749682411591,9.67237432,2764.7,2764.2,1.087]
["bitfinex","ETHUSD",1749682411795,0.1808,2764.2,2764.1,2.15632261]
["bitfinex","ETHUSD",1749682412142,0.1808,2764.2,2764.1,1.087]
["bitfinex","ETHUSD",1749682412307,1.24579743,2764.2,2764.1,1.087]
["bitfinex","ETHUSD",1749682417342,1.24579743,2764.2,2763.9,6.246]
["bitfinex","ETHUSD",1749682417635,1.24579743,2764.2,2763.9,7.329]
["bitfinex","ETHUSD",1749682417636,9.67237432,2764.0,2763.9,7.329]
["bitfinex","ETHUSD",1749682417795,9.67237432,2764.0,2763.4,1.083]
["bitfinex","ETHUSD",1749682417796,0.7607,2763.8,2763.4,1.083]
["bitfinex","ETHUSD",1749682418002,0.7607,2763.5,2763.4,1.083]
["bitfinex","ETHUSD",1749682418315,2.16585869,2763.5,2763.4,1.083]
["bitfinex","ETHUSD",1749682419335,2.34409416,2763.5,2763.4,1.083]
["bitfinex","ETHUSD",1749682419497,2.16585869,2763.5,2763.4,1.083]
["bitfinex","ETHUSD",1749682422640,12.16585869,2763.5,2763.4,1.083]
["bitfinex","ETHUSD",1749682424238,10.7607,2763.5,2763.4,1.083]
["bitfinex","ETHUSD",1749682424827,10.7607,2763.5,2763.2,1.084]
["bitfinex","ETHUSD",1749682425036,0.1808,2762.7,2762.5,7.0501]
["bitfinex","ETHUSD",1749682425237,0.1808,2762.7,2762.6,1.084]
["bitfinex","ETHUSD",1749682425438,9.67237432,2762.8,2762.6,1.084]
["bitfinex","ETHUSD",1749682425643,0.1808,2762.6,2762.5,6.246]
["bitfinex","ETHUSD",1749682425825,0.1808,2762.6,2762.5,7.33]
["bitfinex","ETHUSD",1749682427697,1.16611743,2762.6,2762.5,1.084]
["bitfinex","ETHUSD",1749682428098,0.1808,2762.6,2762.5,1.084]
["bitfinex","ETHUSD",1749682428535,0.1808,2762.6,2762.5,1.8377]
["bitfinex","ETHUSD",1749682431438,0.1808,2762.6,2762.5,0.7537]
["bitfinex","ETHUSD",1749682431862,0.1808,2762.6,2762.5,1.084]
["bitfinex","ETHUSD",1749682432245,0.1808,2762.6,2761.6,2.15632261]
["bitfinex","ETHUSD",1749682432462,9.85317432,2762.4,2761.7,6.02471226]
["bitfinex","ETHUSD",1749682432773,0.1808,2761.8,2761.7,16.02471226]
["bitfinex","ETHUSD",1749682432956,0.1808,2761.8,2761.7,6.02471226]
["bitfinex","ETHUSD",1749682433148,0.1808,2761.8,2761.7,5.791]
["bitfinex","ETHUSD",1749682434568,0.1808,2761.8,2761.7,1.889]
["bitfinex","ETHUSD",1749682434736,0.1808,2761.8,2761.7,0.805]
["bitfinex","ETHUSD",1749682434940,0.1808,2761.8,2761.7,1.084]
["bitfinex","ETHUSD",1749682435450,0.1808,2761.8,2761.7,4.986]
["bitfinex","ETHUSD",1749682435776,0.1808,2761.8,2761.7,1.084]
["bitfinex","ETHUSD",1749682435941,9.85317432,2761.8,2761.7,1.084]
["bitfinex","ETHUSD",1749682436133,9.85317432,2761.8,2761.4,6.248]
["bitfinex","ETHUSD",1749682436337,9.67237432,2761.8,2761.7,1.084]
["bitfinex","ETHUSD",1749682437330,9.67237432,2762.1,2761.7,1.084]
["bitfinex","ETHUSD",1749682437533,10.72053175,2762.1,2761.7,1.084]
["bitfinex","ETHUSD",1749682438266,0.1808,2761.7,2761.4,6.248]
["bitfinex","ETHUSD",1749682438464,9.67237432,2761.8,2761.5,1.084]
["bitfinex","ETHUSD",1749682439288,0.1808,2761.5,2761.4,6.248]
["bitfinex","ETHUSD",1749682439493,0.1808,2761.5,2761.4,7.332]
["bitfinex","ETHUSD",1749682440578,9.85317432,2761.5,2761.4,7.332]
["bitfinex","ETHUSD",1749682440779,10.91955175,2761.5,2761.4,7.332]
["bitfinex","ETHUSD",1749682441510,9.85317432,2761.5,2761.4,7.332]
["bitfinex","ETHUSD",1749682441658,0.1808,2761.5,2761.4,7.332]
["bitfinex","ETHUSD",1749682445306,0.1808,2761.5,2761.4,8.1358]
["bitfinex","ETHUSD",1749682445510,0.1808,2761.5,2761.4,7.332]
["bitfinex","ETHUSD",1749682445711,0.1808,2761.5,2761.4,6.248]
["bitfinex","ETHUSD",1749682445712,10.61627432,2761.5,2761.4,6.248]
["bitfinex","ETHUSD",1749682445997,0.7648,2761.4,2760.9,1.084]
["bitfinex","ETHUSD",1749682446197,9.67237432,2761.0,2760.9,1.084]
["bitfinex","ETHUSD",1749682446409,10.43717432,2761.0,2760.9,1.084]
["bitfinex","ETHUSD",1749682447178,0.7648,2761.0,2760.9,1.084]
["bitfinex","ETHUSD",1749682447377,0.7648,2761.4,2760.9,1.084]
["bitfinex","ETHUSD",1749682447577,0.7648,2761.4,2760.9,1.8596]
["bitfinex","ETHUSD",1749682447778,1.80851743,2761.4,2760.9,1.8596]
["bitfinex","ETHUSD",1749682447977,9.67237432,2761.3,2760.9,1.084]
["bitfinex","ETHUSD",1749682448729,9.67237432,2761.6,2760.9,1.084]
["bitfinex","ETHUSD",1749682449092,10.0,2761.9,2760.9,1.084]
["bitfinex","ETHUSD",1749682449093,0.8321,2761.9,2761.0,0.776]
["bitfinex","ETHUSD",1749682449279,0.8321,2762.2,2761.2,0.776]
["bitfinex","ETHUSD",1749682449625,0.8321,2762.5,2761.4,0.776]
["bitfinex","ETHUSD",1749682449780,0.8321,2762.5,2761.4,10.0]
["bitfinex","ETHUSD",1749682449979,0.8321,2762.5,2761.5,0.776]
["bitfinex","ETHUSD",1749682450189,9.67237432,2762.6,2761.7,0.776]
["bitfinex","ETHUSD",1749682450394,9.67237432,2762.6,2761.8,4.982]
["bitfinex","ETHUSD",1749682451984,9.67237432,2762.6,2761.9,0.776]
["bitfinex","ETHUSD",1749682452489,0.8321,2762.7,2762.0,1.081]
["bitfinex","ETHUSD",1749682452490,9.67237432,2762.3,2762.0,1.081]
["bitfinex","ETHUSD",1749682454727,10.47107432,2763.2,2762.1,0.8236]
["bitfinex","ETHUSD",1749682454896,0.1808,2762.3,2762.1,0.8236]
["bitfinex","ETHUSD",1749682455482,0.8202,2763.8,2762.3,0.7993]
["bitfinex","ETHUSD",1749682455684,0.1808,2762.8,2762.6,0.55]
["bitfinex","ETHUSD",1749682456010,0.1808,2763.0,2762.9,0.7993]
["bitfinex","ETHUSD",1749682456187,0.1808,2763.0,2762.9,15.7793]
["bitfinex","ETHUSD",1749682456388,0.1808,2763.0,2762.9,17.57238147]
["bitfinex","ETHUSD",1749682456632,0.1808,2763.0,2762.9,10.7993]
["bitfinex","ETHUSD",1749682456940,0.1808,2763.0,2762.9,1.08]
["bitfinex","ETHUSD",1749682466226,0.1808,2763.0,2762.9,11.8407]
["bitfinex","ETHUSD",1749682466419,0.1808,2763.1,2763.0,0.7607]
["bitfinex","ETHUSD",1749682468017,0.05659526,2763.1,2763.0,1.3107]
["bitfinex","ETHUSD",1749682468245,0.1808,2763.6,2763.4,0.8206]
["bitfinex","ETHUSD",1749682468748,0.7738,2764.2,2763.5,4.976]
["bitfinex","ETHUSD",1749682469264,0.7738,2764.2,2763.1,0.8189]
["bitfinex","ETHUSD",1749682469423,0.7738,2764.2,2763.4,3.895]
["bitfinex","ETHUSD",1749682469627,0.78112888,2764.1,2763.4,3.895]
["bitfinex","ETHUSD",1749682470162,0.7738,2764.2,2763.4,3.895]
["bitfinex","ETHUSD",1749682471163,0.7738,2764.2,2763.5,0.8189]
["bitfinex","ETHUSD",1749682471349,10.7738,2764.5,2763.5,0.8189]
["bitfinex","ETHUSD",1749682471537,0.1808,2763.6,2763.5,0.8189]
["bitfinex","ETHUSD",1749682472559,0.1808,2763.6,2763.5,1.08]
["bitfinex","ETHUSD",1749682472729,0.1808,2763.6,2763.1,1.08]
["bitfinex","ETHUSD",1749682472934,0.8078,2763.8,2763.1,1.08]
["bitfinex","ETHUSD",1749682472935,7.03748875,2763.2,2763.1,1.08]
["bitfinex","ETHUSD",1749682473134,0.72182887,2763.5,2763.1,1.08]
["bitfinex","ETHUSD",1749682474852,6.42964999,2764.4,2763.2,0.8259]
["bitfinex","ETHUSD",1749682474853,0.8078,2764.1,2763.2,0.8259]
["bitfinex","ETHUSD",1749682475053,0.8078,2764.1,2763.3,3.894]
["bitfinex","ETHUSD",1749682476742,7.03748875,2764.0,2763.2,0.8259]
["bitfinex","ETHUSD",1749682476948,0.1808,2763.3,2763.2,4.7199]
["bitfinex","ETHUSD",1749682477149,0.1808,2763.3,2763.2,5.7999]
["bitfinex","ETHUSD",1749682477831,0.1808,2763.3,2763.2,0.8259]
["bitfinex","ETHUSD",1749682478073,0.1808,2763.3,2762.8,2.15151467]
["bitfinex","ETHUSD",1749682478074,0.1808,2763.3,2762.6,2.15151467]
["bitfinex","ETHUSD",1749682478258,0.72182887,2763.2,2762.7,1.077]
["bitfinex","ETHUSD",1749682478472,7.03748875,2763.4,2762.7,1.077]
["bitfinex","ETHUSD",1749682478473,0.7652,2763.9,2762.8,0.8121]
["bitfinex","ETHUSD",1749682478788,0.7652,2763.9,2762.9,3.893]
["bitfinex","ETHUSD",1749682479934,7.03748875,2763.5,2762.8,10.8121]
["bitfinex","ETHUSD",1749682480135,7.03748875,2763.5,2762.9,1.077]
["bitfinex","ETHUSD",1749682480376,0.70374888,2763.4,2762.9,1.077]
["bitfinex","ETHUSD",1749682481537,0.7652,2763.9,2762.9,1.077]
["bitfinex","ETHUSD",1749682482239,7.03748875,2763.8,2762.9,1.077]
["bitfinex","ETHUSD",1749682482686,7.03748875,2763.8,2762.8,4.7051]
["bitfinex","ETHUSD",1749682482687,0.1808,2762.9,2762.8,4.7051]
["bitfinex","ETHUSD",1749682482861,0.1808,2762.9,2762.8,1.8891]
["bitfinex","ETHUSD",1749682483953,0.1808,2762.9,2762.5,2.95381467]
["bitfinex","ETHUSD",1749682484154,7.79908875,2763.0,2762.6,1.077]
["bitfinex","ETHUSD",1749682484363,8.57899763,2763.0,2762.6,1.077]
["bitfinex","ETHUSD",1749682485255,0.77990888,2763.0,2762.6,1.077]
["bitfinex","ETHUSD",1749682485576,0.8287,2763.2,2762.6,1.077]
["bitfinex","ETHUSD",1749682488249,0.8007,2763.4,2762.6,1.077]
["bitfinex","ETHUSD",1749682488453,0.1808,2762.8,2762.7,2.94101467]
["bitfinex","ETHUSD",1749682488979,0.1808,2762.8,2762.7,0.8094]
["bitfinex","ETHUSD",1749682489757,0.1808,2762.8,2762.7,5.7784]
["bitfinex","ETHUSD",1749682490459,0.1808,2762.8,2762.7,2.97041312]
["bitfinex","ETHUSD",1749682490771,0.1808,2762.8,2762.5,10.0]
["bitfinex","ETHUSD",1749682490772,9.85561981,2762.8,2762.5,1.077]
["bitfinex","ETHUSD",1749682490964,0.98556198,2762.7,2762.5,1.077]
["bitfinex","ETHUSD",1749682491553,0.1808,2762.8,2762.5,1.077]
["bitfinex","ETHUSD",1749682491749,0.809,2762.6,2762.5,1.077]
["bitfinex","ETHUSD",1749682493552,0.809,2762.6,2761.7,13.08301312]
["bitfinex","ETHUSD",1749682493553,3.61997324,2762.5,2761.7,6.252]
["bitfinex","ETHUSD",1749682493750,0.809,2762.6,2761.7,6.252]
["bitfinex","ETHUSD",1749682493751,0.809,2762.3,2762.0,1.077]
["bitfinex","ETHUSD",1749682493954,0.44289732,2762.4,2762.0,1.077]
["bitfinex","ETHUSD",1749682493955,10.809,2762.1,2762.0,1.077]
["bitfinex","ETHUSD",1749682494195,11.17802276,2762.1,2762.0,1.077]
["bitfinex","ETHUSD",1749682494493,0.809,2762.1,2762.0,1.077]
["bitfinex","ETHUSD",1749682494901,7.84788105,2762.1,2762.0,1.077]
["bitfinex","ETHUSD",1749682495066,8.63266916,2762.1,2762.0,1.077]
["bitfinex","ETHUSD",1749682495257,8.63266916,2762.1,2761.7,6.252]
["bitfinex","ETHUSD",1749682495599,8.63266916,2762.1,2761.0,2.94311312]
["bitfinex","ETHUSD",1749682495600,8.63266916,2762.1,2761.4,1.077]
["bitfinex","ETHUSD",1749682495601,0.9898,2761.7,2761.4,1.077]
["bitfinex","ETHUSD",1749682495752,7.03888105,2761.5,2761.4,1.077]
["bitfinex","ETHUSD",1749682499661,7.86488105,2761.5,2761.4,1.077]
["bitfinex","ETHUSD",1749682499956,9.40258197,2761.5,2761.4,1.077]
["bitfinex","ETHUSD",1749682500992,19.40258197,2761.5,2760.4,0.7837]
["bitfinex","ETHUSD",1749682501181,0.1808,2760.5,2760.4,1.077]
["bitfinex","ETHUSD",1749682501888,0.1808,2760.5,2760.4,1.8825]
["bitfinex","ETHUSD",1749682502737,0.1808,2760.5,2759.8,0.761]
["bitfinex","ETHUSD",1749682502738,0.9825,2760.5,2759.8,0.761]
["bitfinex","ETHUSD",1749682502905,1.44555301,2760.5,2760.0,1.077]
["bitfinex","ETHUSD",1749682503402,0.64385301,2760.5,2760.0,1.077]
["bitfinex","ETHUSD",1749682503900,0.64385301,2760.5,2759.9,1.077]
["bitfinex","ETHUSD",1749682503901,0.1808,2760.0,2759.9,1.077]
["bitfinex","ETHUSD",1749682504191,7.03888105,2760.0,2759.9,1.077]
["bitfinex","ETHUSD",1749682504399,7.03888105,2760.0,2759.7,1.077]
["bitfinex","ETHUSD",1749682504400,0.1808,2759.9,2759.7,1.077]
["bitfinex","ETHUSD",1749682504600,7.82366916,2760.0,2759.7,1.077]
["bitfinex","ETHUSD",1749682505056,7.82366916,2760.0,2759.3,3.892]
["bitfinex","ETHUSD",1749682505057,0.1808,2759.7,2758.8,1.078]
["bitfinex","ETHUSD",1749682505261,7.03888105,2759.4,2758.8,1.078]
["bitfinex","ETHUSD",1749682505459,0.8106,2759.9,2758.9,0.7902]
["bitfinex","ETHUSD",1749682505704,10.78478811,2760.0,2759.0,0.18682]
["bitfinex","ETHUSD",1749682505887,0.7682,2759.7,2758.9,0.7902]
["bitfinex","ETHUSD",1749682506100,7.03888105,2759.2,2759.0,1.078]
["bitfinex","ETHUSD",1749682506275,7.03888105,2759.2,2758.9,1.078]
["bitfinex","ETHUSD",1749682506511,7.03888105,2759.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749682506512,0.1808,2758.6,2758.2,1.078]
["bitfinex","ETHUSD",1749682506715,0.1808,2758.6,2758.0,0.7925]
["bitfinex","ETHUSD",1749682506913,0.1808,2758.0,2757.7,0.7735]
["bitfinex","ETHUSD",1749682507129,7.03888105,2758.4,2757.7,0.7735]
["bitfinex","ETHUSD",1749682507444,7.84968105,2758.4,2757.7,0.7735]
["bitfinex","ETHUSD",1749682508532,8.63464916,2758.4,2757.7,0.7735]
["bitfinex","ETHUSD",1749682509135,0.35494709,2758.7,2757.7,0.7735]
["bitfinex","ETHUSD",1749682509136,0.8133,2758.7,2757.7,0.7735]
["bitfinex","ETHUSD",1749682509357,0.8133,2759.1,2757.7,0.7735]
["bitfinex","ETHUSD",1749682509643,0.7959,2759.4,2758.0,0.55]
["bitfinex","ETHUSD",1749682509844,0.7959,2760.0,2758.5,0.55]
["bitfinex","ETHUSD",1749682509994,0.1808,2759.0,2758.7,0.55]
["bitfinex","ETHUSD",1749682510199,0.1808,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749682510441,0.1808,2759.0,2758.9,11.075]
["bitfinex","ETHUSD",1749682510595,0.1808,2759.0,2758.9,12.6268]
["bitfinex","ETHUSD",1749682511199,0.7959,2760.3,2759.0,0.55]
["bitfinex","ETHUSD",1749682511397,0.1808,2759.2,2759.0,0.55]
["bitfinex","ETHUSD",1749682511883,0.7959,2760.3,2758.9,13.3982]
["bitfinex","ETHUSD",1749682511884,7.03888105,2759.9,2758.9,2.3232]
["bitfinex","ETHUSD",1749682512148,7.03888105,2759.6,2759.1,1.075]
["bitfinex","ETHUSD",1749682516238,7.86888105,2759.6,2759.1,1.075]
["bitfinex","ETHUSD",1749682517029,7.03888105,2759.8,2759.1,1.075]
["bitfinex","ETHUSD",1749682519336,7.03888105,2759.8,2758.6,0.7518]
["bitfinex","ETHUSD",1749682519670,1.0931881,2759.7,2759.2,1.076]
["bitfinex","ETHUSD",1749682521074,7.03888105,2759.5,2758.9,1.076]
["bitfinex","ETHUSD",1749682521253,7.03888105,2759.1,2758.9,1.076]
["bitfinex","ETHUSD",1749682521781,7.84568105,2759.4,2758.9,1.076]
["bitfinex","ETHUSD",1749682522438,7.03888105,2759.1,2758.3,10.7841]
["bitfinex","ETHUSD",1749682522642,0.1808,2758.6,2758.4,1.076]
["bitfinex","ETHUSD",1749682522876,7.03888105,2758.8,2758.4,1.076]
["bitfinex","ETHUSD",1749682523080,7.74276916,2759.1,2758.4,1.076]
["bitfinex","ETHUSD",1749682523284,7.03888105,2759.1,2758.4,1.076]
["bitfinex","ETHUSD",1749682524348,0.8068,2759.4,2758.4,1.076]
["bitfinex","ETHUSD",1749682524548,7.84568105,2759.4,2758.4,1.076]
["bitfinex","ETHUSD",1749682525098,0.1808,2758.6,2758.5,11.352]
["bitfinex","ETHUSD",1749682525247,7.03888105,2760.3,2758.7,0.802]
["bitfinex","ETHUSD",1749682525248,0.1808,2759.2,2758.7,0.802]
["bitfinex","ETHUSD",1749682525475,0.1808,2759.2,2758.9,0.802]
["bitfinex","ETHUSD",1749682525695,0.1808,2759.2,2759.1,10.0]
["bitfinex","ETHUSD",1749682525927,0.1808,2759.2,2759.1,11.577]
["bitfinex","ETHUSD",1749682526224,0.1808,2759.2,2759.1,17.3663]
["bitfinex","ETHUSD",1749682530337,0.1808,2759.4,2759.3,0.7619]
["bitfinex","ETHUSD",1749682531351,0.1808,2759.4,2759.3,15.7299]
["bitfinex","ETHUSD",1749682531839,0.1808,2759.4,2759.3,1.8379]
["bitfinex","ETHUSD",1749682531996,0.1808,2759.4,2759.3,5.7289]
["bitfinex","ETHUSD",1749682532696,0.1808,2759.4,2759.3,6.30179]
["bitfinex","ETHUSD",1749682533963,0.1808,2759.4,2759.3,5.53989]
["bitfinex","ETHUSD",1749682534122,0.8244,2760.5,2759.3,6.85319]
["bitfinex","ETHUSD",1749682534123,7.86328105,2760.5,2759.3,6.85319]
["bitfinex","ETHUSD",1749682534301,7.86328105,2760.5,2759.4,4.967]
["bitfinex","ETHUSD",1749682534302,7.03888105,2760.2,2759.4,4.967]
["bitfinex","ETHUSD",1749682534930,7.03888105,2760.2,2759.3,1.33619]
["bitfinex","ETHUSD",1749682535132,7.80968105,2759.9,2759.4,1.076]
["bitfinex","ETHUSD",1749682535442,7.80968105,2759.9,2758.5,2.4136881]
["bitfinex","ETHUSD",1749682535443,0.1808,2759.3,2759.2,3.891]
["bitfinex","ETHUSD",1749682535744,0.1808,2759.3,2759.0,0.7987]
["bitfinex","ETHUSD",1749682535943,0.1808,2759.3,2758.4,2.96783185]
["bitfinex","ETHUSD",1749682535944,0.7736,2759.2,2758.4,2.96783185]
["bitfinex","ETHUSD",1749682536106,0.1808,2758.6,2758.5,4.967]
["bitfinex","ETHUSD",1749682536311,0.7736,2759.2,2758.5,5.54434]
["bitfinex","ETHUSD",1749682537151,0.7736,2759.2,2758.6,3.891]
["bitfinex","ETHUSD",1749682537703,7.03888105,2759.3,2758.6,3.891]
["bitfinex","ETHUSD",1749682537946,7.03888105,2759.7,2758.6,3.891]
["bitfinex","ETHUSD",1749682538246,7.03888105,2759.7,2758.7,0.7712]
["bitfinex","ETHUSD",1749682538445,0.1808,2758.8,2758.7,0.7712]
["bitfinex","ETHUSD",1749682540249,0.1808,2758.8,2758.7,5.7352]
["bitfinex","ETHUSD",1749682540402,0.1808,2758.8,2758.7,4.964]
["bitfinex","ETHUSD",1749682540866,0.1808,2758.8,2758.7,16.3032]
["bitfinex","ETHUSD",1749682541055,0.1808,2759.2,2759.0,0.55]
["bitfinex","ETHUSD",1749682541342,0.1808,2759.2,2759.1,13.891]
["bitfinex","ETHUSD",1749682541506,0.1808,2759.2,2759.1,15.35902]
["bitfinex","ETHUSD",1749682542109,0.1808,2759.2,2759.1,16.43102]
["bitfinex","ETHUSD",1749682543619,0.1808,2759.2,2759.1,14.963]
["bitfinex","ETHUSD",1749682544430,0.1808,2759.2,2759.1,1.073]
["bitfinex","ETHUSD",1749682544670,0.1808,2759.2,2758.6,0.8305]
["bitfinex","ETHUSD",1749682544882,7.03888105,2759.5,2758.7,11.073]
["bitfinex","ETHUSD",1749682545163,7.03888105,2759.2,2758.7,1.073]
["bitfinex","ETHUSD",1749682545368,7.74276916,2759.2,2758.7,1.073]
["bitfinex","ETHUSD",1749682545921,0.70388811,2759.2,2758.7,1.073]
["bitfinex","ETHUSD",1749682546126,7.03888105,2759.5,2758.7,1.073]
["bitfinex","ETHUSD",1749682553209,0.78,2759.6,2758.7,1.073]
["bitfinex","ETHUSD",1749682554434,0.78,2759.6,2758.6,0.8305]
["bitfinex","ETHUSD",1749682554435,0.1808,2758.7,2758.6,0.8305]
["bitfinex","ETHUSD",1749682554725,0.8295,2758.6,2758.1,6.255]
["bitfinex","ETHUSD",1749682554878,7.03888105,2758.4,2758.1,6.255]
["bitfinex","ETHUSD",1749682555373,9.71355939,2758.3,2758.1,6.255]
["bitfinex","ETHUSD",1749682556321,10.68491533,2758.3,2758.1,6.255]
["bitfinex","ETHUSD",1749682556985,9.71355939,2758.3,2758.1,6.255]
["bitfinex","ETHUSD",1749682557330,7.06265932,2758.3,2758.1,6.255]
["bitfinex","ETHUSD",1749682557634,3.62602465,2757.9,2757.3,1.074]
["bitfinex","ETHUSD",1749682557842,3.62602465,2757.9,2756.8,0.7862]
["bitfinex","ETHUSD",1749682557843,7.06265932,2757.9,2757.4,1.074]
["bitfinex","ETHUSD",1749682559002,0.7568,2757.8,2757.4,1.074]
["bitfinex","ETHUSD",1749682559252,7.06265932,2757.6,2757.4,1.074]
["bitfinex","ETHUSD",1749682560545,10.0,2757.5,2756.8,0.7862]
["bitfinex","ETHUSD",1749682560743,10.0,2757.5,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682560744,7.06265932,2757.0,2756.9,1.074]
["bitfinex","ETHUSD",1749682561108,10.1808,2756.9,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682561302,7.06265932,2756.6,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682561530,0.78194593,2757.7,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682561531,7.06265932,2757.3,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682561808,10.0,2757.2,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682562335,7.81945932,2757.6,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682562507,0.1808,2756.6,2756.5,0.66666667]
["bitfinex","ETHUSD",1749682563903,0.1808,2756.6,2756.5,5.63066667]
["bitfinex","ETHUSD",1749682565245,0.1808,2756.6,2756.5,6.46306667]
["bitfinex","ETHUSD",1749682565455,0.8318,2757.9,2756.7,0.8324]
["bitfinex","ETHUSD",1749682565659,0.7526,2758.4,2756.8,0.55]
["bitfinex","ETHUSD",1749682565950,0.1808,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1749682566245,0.1808,2758.1,2757.8,0.7631]
["bitfinex","ETHUSD",1749682566448,0.1808,2758.1,2757.9,0.55]
["bitfinex","ETHUSD",1749682566743,0.1808,2758.1,2758.0,14.64]
["bitfinex","ETHUSD",1749682566947,0.1808,2758.1,2758.0,22.97]
["bitfinex","ETHUSD",1749682567253,0.1808,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1749682569844,7.06265932,2759.0,2758.2,4.961]
["bitfinex","ETHUSD",1749682570045,10.0,2759.3,2758.2,4.961]
["bitfinex","ETHUSD",1749682570262,0.1808,2758.3,2758.2,4.961]
["bitfinex","ETHUSD",1749682571147,0.1808,2758.3,2758.0,18.53]
["bitfinex","ETHUSD",1749682571353,0.1808,2758.3,2758.2,4.961]
["bitfinex","ETHUSD",1749682573023,0.8259,2759.5,2758.3,10.55]
["bitfinex","ETHUSD",1749682573537,7.06265932,2759.0,2758.2,0.8065]
["bitfinex","ETHUSD",1749682573850,7.06265932,2758.7,2758.3,1.072]
["bitfinex","ETHUSD",1749682575674,0.70626593,2758.9,2758.3,1.072]
["bitfinex","ETHUSD",1749682575840,7.06265932,2759.1,2758.3,1.072]
["bitfinex","ETHUSD",1749682576380,7.06265932,2759.1,2758.0,6.261]
["bitfinex","ETHUSD",1749682576527,7.06265932,2759.1,2758.1,4.96]
["bitfinex","ETHUSD",1749682576881,0.78816593,2759.0,2758.1,4.96]
["bitfinex","ETHUSD",1749682577647,0.78816593,2759.0,2758.0,6.261]
["bitfinex","ETHUSD",1749682577937,0.78816593,2759.0,2758.1,4.96]
["bitfinex","ETHUSD",1749682578430,0.78816593,2759.0,2758.2,4.96]
["bitfinex","ETHUSD",1749682581731,0.78816593,2759.0,2758.3,1.072]
["bitfinex","ETHUSD",1749682581945,0.78508253,2758.9,2758.3,1.072]
["bitfinex","ETHUSD",1749682583259,0.8311,2759.5,2758.5,0.7875]
["bitfinex","ETHUSD",1749682583970,0.8311,2760.1,2758.5,0.7875]
["bitfinex","ETHUSD",1749682584173,0.8311,2760.1,2758.6,0.55]
["bitfinex","ETHUSD",1749682584377,0.8311,2760.1,2758.9,0.7875]
["bitfinex","ETHUSD",1749682584378,0.1808,2759.0,2758.9,0.7875]
["bitfinex","ETHUSD",1749682584545,0.1808,2759.0,2758.9,2.25495]
["bitfinex","ETHUSD",1749682585447,0.1808,2759.0,2758.9,1.072]
["bitfinex","ETHUSD",1749682587507,0.1808,2759.0,2758.9,1.8595]
["bitfinex","ETHUSD",1749682588761,0.1808,2759.0,2758.9,2.4095]
["bitfinex","ETHUSD",1749682588968,0.1808,2759.1,2758.9,1.8595]
["bitfinex","ETHUSD",1749682590469,0.8157,2760.3,2759.0,1.3328]
["bitfinex","ETHUSD",1749682590704,0.8157,2760.3,2759.3,0.7828]
["bitfinex","ETHUSD",1749682590705,0.1808,2759.6,2759.3,0.7828]
["bitfinex","ETHUSD",1749682590908,0.1808,2759.6,2759.4,4.957]
["bitfinex","ETHUSD",1749682591201,7.06265932,2760.2,2759.4,4.957]
["bitfinex","ETHUSD",1749682591499,0.8157,2759.8,2759.5,1.071]
["bitfinex","ETHUSD",1749682591655,0.78783593,2759.7,2759.5,1.071]
["bitfinex","ETHUSD",1749682591855,0.1808,2759.5,2758.7,0.7828]
["bitfinex","ETHUSD",1749682592168,0.1808,2759.1,2758.8,1.071]
["bitfinex","ETHUSD",1749682592366,7.06265932,2759.2,2758.9,1.071]
["bitfinex","ETHUSD",1749682593154,10.0,2759.4,2758.9,1.071]
["bitfinex","ETHUSD",1749682593389,11.08157,2759.4,2758.9,1.071]
["bitfinex","ETHUSD",1749682594297,0.1808,2758.9,2758.7,3.885]
["bitfinex","ETHUSD",1749682594503,11.08157,2759.4,2759.0,1.071]
["bitfinex","ETHUSD",1749682595782,1.08157,2759.4,2759.0,1.071]
["bitfinex","ETHUSD",1749682595986,7.87835932,2759.5,2759.0,1.071]
["bitfinex","ETHUSD",1749682596371,0.8157,2759.5,2759.0,1.071]
["bitfinex","ETHUSD",1749682599816,0.8157,2759.5,2758.3,0.7828]
["bitfinex","ETHUSD",1749682599817,0.1808,2759.0,2758.3,0.7828]
["bitfinex","ETHUSD",1749682599995,0.1808,2758.7,2758.4,11.07]
["bitfinex","ETHUSD",1749682600321,0.8157,2759.5,2758.4,11.07]
["bitfinex","ETHUSD",1749682600644,0.78783593,2759.4,2758.4,12.69878]
["bitfinex","ETHUSD",1749682601021,7.06265932,2759.2,2758.5,3.885]
["bitfinex","ETHUSD",1749682602623,0.78783593,2759.4,2758.5,3.885]
["bitfinex","ETHUSD",1749682605221,9.70647011,2759.3,2758.5,3.885]
["bitfinex","ETHUSD",1749682606005,0.8157,2759.5,2758.5,3.885]
["bitfinex","ETHUSD",1749682606338,0.8157,2759.5,2758.7,0.7603]
["bitfinex","ETHUSD",1749682606520,0.1808,2758.5,2758.4,17.34308]
["bitfinex","ETHUSD",1749682610035,0.1808,2758.5,2758.4,13.45908]
["bitfinex","ETHUSD",1749682610239,0.1808,2758.5,2758.4,1.07]
["bitfinex","ETHUSD",1749682611204,9.70647011,2758.7,2758.4,1.07]
["bitfinex","ETHUSD",1749682611524,0.7776,2758.9,2758.4,1.07]
["bitfinex","ETHUSD",1749682612457,9.70647011,2758.7,2758.4,1.07]
["bitfinex","ETHUSD",1749682612617,9.70647011,2758.7,2758.5,1.07]
["bitfinex","ETHUSD",1749682612936,0.97064701,2758.6,2758.5,1.07]
["bitfinex","ETHUSD",1749682613741,9.70647011,2758.7,2758.5,1.07]
["bitfinex","ETHUSD",1749682615948,0.7776,2758.9,2758.5,1.07]
["bitfinex","ETHUSD",1749682616151,0.77,2759.2,2758.5,1.8574]
["bitfinex","ETHUSD",1749682616506,0.77,2759.2,2758.6,3.883]
["bitfinex","ETHUSD",1749682616906,0.7561,2759.5,2758.6,3.883]
["bitfinex","ETHUSD",1749682617107,0.78783593,2759.7,2758.6,4.45704]
["bitfinex","ETHUSD",1749682617313,0.7561,2759.7,2758.7,1.3589]
["bitfinex","ETHUSD",1749682617747,3.9843732,2760.8,2758.9,0.8089]
["bitfinex","ETHUSD",1749682617748,10.46257011,2760.2,2758.9,0.8089]
["bitfinex","ETHUSD",1749682617951,9.70647011,2759.9,2759.1,0.8089]
["bitfinex","ETHUSD",1749682619356,9.70647011,2760.4,2759.2,0.55]
["bitfinex","ETHUSD",1749682619556,9.70647011,2760.4,2759.3,1.8468]
["bitfinex","ETHUSD",1749682619557,10.67711712,2760.4,2759.3,1.8468]
["bitfinex","ETHUSD",1749682620258,0.1808,2759.4,2759.3,1.8468]
["bitfinex","ETHUSD",1749682621165,0.1808,2759.4,2759.3,6.7998]
["bitfinex","ETHUSD",1749682624624,0.1808,2759.4,2759.3,6.8008679]
["bitfinex","ETHUSD",1749682625864,0.1808,2759.4,2759.3,1.8478679]
["bitfinex","ETHUSD",1749682626068,0.1808,2759.4,2759.3,6.7998679]
["bitfinex","ETHUSD",1749682626368,0.1808,2759.4,2759.3,0.0010679]
["bitfinex","ETHUSD",1749682626566,10.9498,2759.4,2759.3,0.0010679]
["bitfinex","ETHUSD",1749682626769,14.57377622,2759.4,2759.3,0.0010679]
["bitfinex","ETHUSD",1749682628382,10.9498,2759.4,2759.3,0.0010679]
["bitfinex","ETHUSD",1749682628545,14.57377622,2759.4,2759.3,0.0010679]
["bitfinex","ETHUSD",1749682628882,16.02646942,2759.4,2759.3,0.0010679]
["bitfinex","ETHUSD",1749682629284,0.7635,2759.0,2758.2,0.7503]
["bitfinex","ETHUSD",1749682629484,0.7635,2759.0,2758.3,1.07]
["bitfinex","ETHUSD",1749682629485,3.881,2758.9,2758.3,1.07]
["bitfinex","ETHUSD",1749682629775,0.36220183,2758.8,2758.3,1.07]
["bitfinex","ETHUSD",1749682629977,0.7635,2759.0,2758.3,1.07]
["bitfinex","ETHUSD",1749682631278,0.1808,2758.3,2758.2,1.068]
["bitfinex","ETHUSD",1749682631504,0.7723,2757.9,2757.6,1.068]
["bitfinex","ETHUSD",1749682631644,9.70647011,2757.7,2757.6,1.068]
["bitfinex","ETHUSD",1749682632300,10.75434712,2757.7,2757.6,1.068]
["bitfinex","ETHUSD",1749682632657,0.1808,2757.6,2757.3,1.068]
["bitfinex","ETHUSD",1749682632849,10.75434712,2757.7,2757.3,1.068]
["bitfinex","ETHUSD",1749682632850,9.70647011,2757.4,2757.3,1.068]
["bitfinex","ETHUSD",1749682633689,0.1808,2757.3,2757.2,1.068]
["bitfinex","ETHUSD",1749682633863,9.70647011,2757.4,2757.2,1.068]
["bitfinex","ETHUSD",1749682634189,10.67711712,2757.4,2757.2,1.068]
["bitfinex","ETHUSD",1749682639302,13.58847011,2757.6,2757.2,1.068]
["bitfinex","ETHUSD",1749682640555,9.70647011,2757.6,2757.2,1.068]
["bitfinex","ETHUSD",1749682643219,1.04787701,2757.7,2757.2,1.068]
["bitfinex","ETHUSD",1749682643410,9.70647011,2757.6,2757.2,1.068]
["bitfinex","ETHUSD",1749682643603,9.70647011,2757.6,2757.3,1.068]
["bitfinex","ETHUSD",1749682643797,1.07543471,2757.5,2757.3,1.068]
["bitfinex","ETHUSD",1749682644319,0.8172,2757.4,2757.0,1.068]
["bitfinex","ETHUSD",1749682644521,1.07543471,2757.5,2757.0,1.068]
["bitfinex","ETHUSD",1749682644909,9.70647011,2757.6,2757.0,1.068]
["bitfinex","ETHUSD",1749682646028,1.86507701,2757.7,2757.0,1.068]
["bitfinex","ETHUSD",1749682646029,1.04787701,2757.7,2757.0,1.068]
["bitfinex","ETHUSD",1749682647599,9.70647011,2757.6,2757.0,1.068]
["bitfinex","ETHUSD",1749682649793,9.70647011,2757.6,2757.1,0.8201]
["bitfinex","ETHUSD",1749682653758,0.7814,2758.3,2757.2,10.0]
["bitfinex","ETHUSD",1749682653892,7.92,2759.6,2757.4,0.55]
["bitfinex","ETHUSD",1749682653893,10.48787011,2758.7,2757.4,0.55]
["bitfinex","ETHUSD",1749682654086,9.70647011,2759.0,2757.7,0.7738]
["bitfinex","ETHUSD",1749682654291,9.70647011,2759.0,2758.0,0.7738]
["bitfinex","ETHUSD",1749682657366,0.1808,2758.4,2758.3,0.55]
["bitfinex","ETHUSD",1749682657536,0.1808,2758.6,2758.4,0.8225]
["bitfinex","ETHUSD",1749682657862,0.7928,2759.8,2758.5,6.71035]
["bitfinex","ETHUSD",1749682657863,9.70647011,2759.1,2758.5,6.71035]
["bitfinex","ETHUSD",1749682658022,9.70647011,2759.4,2758.6,0.8225]
["bitfinex","ETHUSD",1749682659724,9.70647011,2759.1,2758.6,0.8225]
["bitfinex","ETHUSD",1749682662371,9.70647011,2758.8,2758.0,0.7539]
["bitfinex","ETHUSD",1749682662549,9.70647011,2758.1,2758.0,1.066]
["bitfinex","ETHUSD",1749682667227,9.70647011,2758.1,2757.5,0.8125]
["bitfinex","ETHUSD",1749682667460,1.35844701,2758.0,2757.9,1.066]
["bitfinex","ETHUSD",1749682667665,1.35844701,2758.0,2756.8,0.36863338]
["bitfinex","ETHUSD",1749682667666,3.878,2758.2,2757.1,0.8118]
["bitfinex","ETHUSD",1749682668168,3.62581597,2758.0,2757.2,1.066]
["bitfinex","ETHUSD",1749682668362,3.878,2757.9,2757.2,1.066]
["bitfinex","ETHUSD",1749682668542,9.70647011,2757.4,2757.2,1.066]
["bitfinex","ETHUSD",1749682669652,9.70647011,2757.7,2757.2,1.066]
["bitfinex","ETHUSD",1749682671336,14.38327011,2757.7,2757.2,1.066]
["bitfinex","ETHUSD",1749682672394,10.50527011,2757.7,2757.2,1.066]
["bitfinex","ETHUSD",1749682674553,9.70647011,2757.4,2757.2,1.066]
["bitfinex","ETHUSD",1749682674813,0.1808,2757.2,2756.9,7.0211]
["bitfinex","ETHUSD",1749682674990,9.70647011,2757.4,2757.0,1.066]
["bitfinex","ETHUSD",1749682675161,3.877,2757.6,2757.0,1.066]
["bitfinex","ETHUSD",1749682675817,9.70647011,2757.4,2757.0,1.066]
["bitfinex","ETHUSD",1749682677082,1.35834701,2757.6,2757.0,1.066]
["bitfinex","ETHUSD",1749682677261,1.1446,2757.9,2757.0,1.066]
["bitfinex","ETHUSD",1749682677262,13.58347011,2757.7,2757.0,1.066]
["bitfinex","ETHUSD",1749682679884,9.70647011,2757.4,2757.0,1.066]
["bitfinex","ETHUSD",1749682681903,9.70647011,2757.1,2756.9,0.7611]
["bitfinex","ETHUSD",1749682682120,9.70647011,2757.1,2757.0,1.066]
["bitfinex","ETHUSD",1749682682472,0.1808,2757.0,2756.6,0.8107]
["bitfinex","ETHUSD",1749682682673,9.70647011,2756.8,2756.7,1.066]
["bitfinex","ETHUSD",1749682684390,9.70647011,2757.1,2756.7,1.066]
["bitfinex","ETHUSD",1749682684731,10.85117182,2757.1,2756.7,1.066]
["bitfinex","ETHUSD",1749682685516,0.1808,2756.7,2756.6,0.8107]
["bitfinex","ETHUSD",1749682685718,0.1808,2756.7,2756.6,1.8767]
["bitfinex","ETHUSD",1749682686221,0.1808,2756.7,2756.6,1.066]
["bitfinex","ETHUSD",1749682693237,0.1808,2756.7,2756.6,1.8253]
["bitfinex","ETHUSD",1749682693434,0.1808,2756.7,2756.6,3.02163]
["bitfinex","ETHUSD",1749682695636,0.1808,2756.7,2756.6,0.7593]
["bitfinex","ETHUSD",1749682695815,0.1808,2756.7,2756.6,5.6983]
["bitfinex","ETHUSD",1749682697335,0.1808,2756.7,2756.6,0.7593]
["bitfinex","ETHUSD",1749682697539,9.88727011,2756.7,2756.6,1.063]
["bitfinex","ETHUSD",1749682697752,0.1808,2756.7,2756.6,1.063]
["bitfinex","ETHUSD",1749682698401,1.16952701,2756.7,2756.6,1.063]
["bitfinex","ETHUSD",1749682698899,1.16952701,2756.7,2756.4,6.262]
["bitfinex","ETHUSD",1749682699094,1.16952701,2756.7,2755.2,3.53792222]
["bitfinex","ETHUSD",1749682699095,0.7555,2756.4,2755.2,3.53792222]
["bitfinex","ETHUSD",1749682699311,9.70647011,2755.3,2755.2,0.66666667]
["bitfinex","ETHUSD",1749682699800,7.50375623,2755.8,2755.2,0.66666667]
["bitfinex","ETHUSD",1749682699801,10.46897011,2755.8,2755.2,0.66666667]
["bitfinex","ETHUSD",1749682700013,0.75037562,2755.7,2755.2,1.49246667]
["bitfinex","ETHUSD",1749682700536,9.70647011,2755.8,2755.2,1.49246667]
["bitfinex","ETHUSD",1749682700709,20.53667011,2756.1,2755.2,1.49246667]
["bitfinex","ETHUSD",1749682701108,10.53667011,2756.1,2755.2,1.49246667]
["bitfinex","ETHUSD",1749682701649,9.70647011,2756.1,2755.2,1.49246667]
["bitfinex","ETHUSD",1749682701846,9.70647011,2756.3,2755.2,0.66666667]
["bitfinex","ETHUSD",1749682702055,9.70647011,2756.3,2755.3,11.23176667]
["bitfinex","ETHUSD",1749682702214,9.70647011,2756.3,2755.4,1.064]
["bitfinex","ETHUSD",1749682702839,9.70647011,2756.0,2755.5,4.939]
["bitfinex","ETHUSD",1749682703930,9.70647011,2755.7,2755.5,1.064]
["bitfinex","ETHUSD",1749682705350,1.53872701,2756.7,2755.5,1.064]
["bitfinex","ETHUSD",1749682705557,9.70647011,2756.4,2755.6,0.7909]
["bitfinex","ETHUSD",1749682706617,11.24329119,2756.6,2755.6,0.7909]
["bitfinex","ETHUSD",1749682706815,9.70647011,2757.2,2755.7,0.55]
["bitfinex","ETHUSD",1749682707223,9.70647011,2757.2,2755.6,10.0]
["bitfinex","ETHUSD",1749682707224,9.70647011,2757.2,2756.0,0.8076]
["bitfinex","ETHUSD",1749682707445,9.70647011,2757.2,2756.1,3.875]
["bitfinex","ETHUSD",1749682707653,11.13973712,2757.2,2756.2,1.1699]
["bitfinex","ETHUSD",1749682707944,11.13973712,2757.2,2756.3,1.064]
["bitfinex","ETHUSD",1749682708909,11.13973712,2757.2,2756.4,0.7676]
["bitfinex","ETHUSD",1749682709670,9.70647011,2757.2,2756.4,0.7676]
["bitfinex","ETHUSD",1749682709883,0.1808,2756.5,2756.4,0.7676]
["bitfinex","ETHUSD",1749682716486,9.88727011,2756.5,2756.3,1.064]
["bitfinex","ETHUSD",1749682716689,9.70647011,2756.5,2756.3,1.064]
["bitfinex","ETHUSD",1749682716847,0.1808,2756.3,2755.7,1.064]
["bitfinex","ETHUSD",1749682717212,9.70647011,2755.8,2755.7,1.064]
["bitfinex","ETHUSD",1749682717501,10.46057011,2755.8,2755.7,1.064]
["bitfinex","ETHUSD",1749682718662,0.1808,2755.7,2755.3,6.265]
["bitfinex","ETHUSD",1749682718891,9.70647011,2755.4,2755.3,6.265]
["bitfinex","ETHUSD",1749682719572,10.67711712,2755.4,2755.3,6.265]
["bitfinex","ETHUSD",1749682719772,0.7957,2755.2,2754.2,1.46216667]
["bitfinex","ETHUSD",1749682719971,0.1808,2754.3,2754.2,1.46216667]
["bitfinex","ETHUSD",1749682720207,0.1808,2754.3,2754.2,12.52616667]
["bitfinex","ETHUSD",1749682720565,0.1808,2754.3,2754.2,6.39916667]
["bitfinex","ETHUSD",1749682720940,0.97064701,2755.4,2754.3,0.8043]
["bitfinex","ETHUSD",1749682721195,0.1808,2754.7,2754.5,0.8043]
["bitfinex","ETHUSD",1749682725296,13.873,2755.8,2754.7,0.7519]
["bitfinex","ETHUSD",1749682725297,9.70647011,2755.8,2754.7,0.7519]
["bitfinex","ETHUSD",1749682725498,0.1808,2754.9,2754.8,3.873]
["bitfinex","ETHUSD",1749682728815,0.1808,2754.9,2754.8,4.935]
["bitfinex","ETHUSD",1749682733194,0.1808,2754.9,2754.8,1.062]
["bitfinex","ETHUSD",1749682733523,0.1808,2754.9,2754.8,4.934]
["bitfinex","ETHUSD",1749682734620,0.1808,2754.9,2754.8,1.062]
["bitfinex","ETHUSD",1749682734821,0.1808,2754.9,2754.8,4.934]
["bitfinex","ETHUSD",1749682739631,0.1808,2754.9,2754.7,0.7519]
["bitfinex","ETHUSD",1749682739951,0.1808,2754.9,2754.8,4.934]
["bitfinex","ETHUSD",1749682740461,0.1808,2754.9,2754.8,5.50259]
["bitfinex","ETHUSD",1749682742927,0.1808,2754.9,2754.8,1.63059]
["bitfinex","ETHUSD",1749682743127,0.1808,2754.9,2754.8,4.933]
["bitfinex","ETHUSD",1749682743593,9.88727011,2754.9,2754.8,1.062]
["bitfinex","ETHUSD",1749682745166,0.1808,2754.9,2754.8,1.062]
["bitfinex","ETHUSD",1749682746375,0.1808,2754.9,2754.8,4.933]
["bitfinex","ETHUSD",1749682752827,0.1808,2754.9,2754.8,1.059]
["bitfinex","ETHUSD",1749682753318,0.1808,2754.9,2754.8,1.63245]
["bitfinex","ETHUSD",1749682753698,0.1808,2754.9,2754.8,2.18245]
["bitfinex","ETHUSD",1749682753900,0.8247,2755.6,2754.9,10.0]
["bitfinex","ETHUSD",1749682754198,0.8247,2755.6,2755.0,4.928]
["bitfinex","ETHUSD",1749682756043,10.53117011,2755.6,2755.0,4.928]
["bitfinex","ETHUSD",1749682756215,9.70647011,2755.3,2754.8,2.87125555]
["bitfinex","ETHUSD",1749682756414,1.05311701,2755.5,2753.8,15.97047011]
["bitfinex","ETHUSD",1749682756415,9.70647011,2755.0,2754.9,1.059]
["bitfinex","ETHUSD",1749682757240,0.8198,2755.2,2754.9,1.059]
["bitfinex","ETHUSD",1749682758668,0.8198,2755.5,2754.9,1.059]
["bitfinex","ETHUSD",1749682758979,0.8198,2755.5,2755.0,3.869]
["bitfinex","ETHUSD",1749682761482,0.7828,2755.8,2755.0,4.43838]
["bitfinex","ETHUSD",1749682762731,0.1808,2755.1,2755.0,4.43838]
["bitfinex","ETHUSD",1749682763071,0.1808,2755.1,2755.0,14.43838]
["bitfinex","ETHUSD",1749682764442,0.7537,2756.1,2755.1,10.55]
["bitfinex","ETHUSD",1749682764684,0.1808,2755.6,2755.3,10.55]
["bitfinex","ETHUSD",1749682764891,0.1808,2755.6,2755.4,5.2876888]
["bitfinex","ETHUSD",1749682765247,0.7537,2756.4,2755.5,11.3027]
["bitfinex","ETHUSD",1749682765471,0.1808,2755.8,2755.5,13.44418803]
["bitfinex","ETHUSD",1749682765682,3.62661757,2757.4,2755.7,11.3027]
["bitfinex","ETHUSD",1749682765683,0.1808,2756.0,2755.7,11.3027]
["bitfinex","ETHUSD",1749682765999,0.1808,2756.0,2755.8,4.926]
["bitfinex","ETHUSD",1749682766170,0.1808,2756.0,2755.9,1.62287]
["bitfinex","ETHUSD",1749682769387,0.7537,2756.8,2755.9,11.62287]
["bitfinex","ETHUSD",1749682769558,0.1808,2756.2,2755.9,11.62287]
["bitfinex","ETHUSD",1749682773568,0.1808,2756.2,2756.0,3.865]
["bitfinex","ETHUSD",1749682773885,0.1808,2756.2,2756.1,1.548787]
["bitfinex","ETHUSD",1749682774089,0.1808,2756.2,2756.1,2.334587]
["bitfinex","ETHUSD",1749682775908,0.7537,2756.8,2756.1,2.334587]
["bitfinex","ETHUSD",1749682776065,0.1808,2756.3,2756.2,3.865]
["bitfinex","ETHUSD",1749682776492,0.808,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749682776711,0.1808,2756.5,2756.4,6.3055]
["bitfinex","ETHUSD",1749682777016,0.1808,2756.5,2756.4,3.864]
["bitfinex","ETHUSD",1749682783007,0.1808,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1749682783300,9.70647011,2757.3,2756.2,10.55]
["bitfinex","ETHUSD",1749682783301,0.781,2757.3,2756.4,4.6623]
["bitfinex","ETHUSD",1749682783506,0.1808,2756.7,2756.4,4.6623]
["bitfinex","ETHUSD",1749682786362,10.65267011,2756.7,2756.0,10.7785]
["bitfinex","ETHUSD",1749682786670,10.65267011,2756.7,2756.5,1.055]
["bitfinex","ETHUSD",1749682787657,10.47187011,2756.7,2756.5,1.055]
["bitfinex","ETHUSD",1749682788416,10.47187011,2756.7,2755.9,10.0]
["bitfinex","ETHUSD",1749682788417,10.47187011,2756.7,2755.8,0.7785]
["bitfinex","ETHUSD",1749682788614,9.70647011,2756.3,2755.9,4.917]
["bitfinex","ETHUSD",1749682788856,9.70647011,2756.6,2755.9,4.917]
["bitfinex","ETHUSD",1749682790364,0.7654,2756.7,2755.9,4.917]
["bitfinex","ETHUSD",1749682790934,0.7654,2756.7,2756.1,0.7785]
["bitfinex","ETHUSD",1749682791130,10.7654,2757.1,2756.1,0.7785]
["bitfinex","ETHUSD",1749682791444,0.7654,2757.1,2756.2,0.55]
["bitfinex","ETHUSD",1749682791641,0.7654,2757.1,2756.3,3.861]
["bitfinex","ETHUSD",1749682792881,0.7654,2757.1,2756.4,0.55]
["bitfinex","ETHUSD",1749682793171,0.7654,2757.1,2756.5,0.8116]
["bitfinex","ETHUSD",1749682793659,0.7654,2757.1,2756.6,1.055]
["bitfinex","ETHUSD",1749682796635,0.8179,2757.4,2756.6,1.055]
["bitfinex","ETHUSD",1749682796835,1.05243701,2757.3,2756.6,1.055]
["bitfinex","ETHUSD",1749682797367,9.70647011,2757.2,2756.6,1.055]
["bitfinex","ETHUSD",1749682799650,0.8179,2757.4,2756.6,1.055]
["bitfinex","ETHUSD",1749682799849,0.1808,2756.9,2756.8,1.3065]
["bitfinex","ETHUSD",1749682800054,1.06527095,2758.7,2756.9,10.55]
["bitfinex","ETHUSD",1749682800055,0.7971,2758.0,2756.9,10.55]
["bitfinex","ETHUSD",1749682800250,0.1808,2757.4,2757.1,10.55]
["bitfinex","ETHUSD",1749682800450,9.88727011,2757.4,2757.0,0.7565]
["bitfinex","ETHUSD",1749682800676,10.47787011,2757.4,2757.2,1.055]
["bitfinex","ETHUSD",1749682800954,9.70647011,2757.4,2757.2,1.055]
["bitfinex","ETHUSD",1749682801152,9.70647011,2757.4,2756.5,10.55]
["bitfinex","ETHUSD",1749682801153,0.7714,2757.1,2756.7,3.859]
["bitfinex","ETHUSD",1749682801472,6.36648728,2757.0,2756.8,1.055]
["bitfinex","ETHUSD",1749682802174,8.10853429,2757.4,2756.8,1.055]
["bitfinex","ETHUSD",1749682802350,6.36648728,2757.4,2756.8,1.055]
["bitfinex","ETHUSD",1749682802683,0.1808,2756.9,2756.8,1.055]
["bitfinex","ETHUSD",1749682803045,0.1808,2756.9,2756.8,1.8706]
["bitfinex","ETHUSD",1749682803250,0.1808,2756.9,2756.8,1.055]
["bitfinex","ETHUSD",1749682804918,0.9711,2756.9,2756.8,1.055]
["bitfinex","ETHUSD",1749682805614,4.5983625,2756.9,2756.8,0.87588]
["bitfinex","ETHUSD",1749682805780,0.8075,2756.8,2756.5,1.055]
["bitfinex","ETHUSD",1749682805969,6.36648728,2756.6,2756.5,1.055]
["bitfinex","ETHUSD",1749682807007,6.36648728,2756.6,2756.4,1.055]
["bitfinex","ETHUSD",1749682807008,0.1808,2756.5,2756.4,1.055]
["bitfinex","ETHUSD",1749682807306,6.36648728,2756.6,2756.4,1.055]
["bitfinex","ETHUSD",1749682807307,9.72588652,2756.6,2756.4,1.055]
["bitfinex","ETHUSD",1749682808276,0.7945,2756.5,2756.4,1.055]
["bitfinex","ETHUSD",1749682808482,1.84653865,2756.5,2756.4,1.055]
["bitfinex","ETHUSD",1749682808885,0.7945,2756.8,2756.4,1.055]
["bitfinex","ETHUSD",1749682809085,9.72588652,2756.7,2756.4,1.055]
["bitfinex","ETHUSD",1749682813187,10.50058652,2756.3,2755.7,2.17088767]
["bitfinex","ETHUSD",1749682813367,0.97258865,2756.2,2755.8,1.052]
["bitfinex","ETHUSD",1749682813573,0.7747,2756.3,2755.8,1.052]
["bitfinex","ETHUSD",1749682816045,10.50058652,2756.3,2755.6,2.17088767]
["bitfinex","ETHUSD",1749682816200,0.1808,2755.8,2755.5,2.17088767]
["bitfinex","ETHUSD",1749682816407,9.72588652,2755.7,2755.2,2.17088767]
["bitfinex","ETHUSD",1749682816726,3.857,2756.2,2754.9,2.89340653]
["bitfinex","ETHUSD",1749682816727,10.67548652,2755.4,2755.1,1.052]
["bitfinex","ETHUSD",1749682816916,10.49468652,2755.4,2755.1,1.052]
["bitfinex","ETHUSD",1749682818802,11.54415517,2755.4,2755.1,1.052]
["bitfinex","ETHUSD",1749682820105,11.54415517,2755.4,2754.6,0.7571]
["bitfinex","ETHUSD",1749682820429,0.1808,2754.7,2754.6,1.053]
["bitfinex","ETHUSD",1749682820636,0.1808,2754.7,2754.6,1.827]
["bitfinex","ETHUSD",1749682820834,4.635,2755.6,2754.6,1.827]
["bitfinex","ETHUSD",1749682820835,0.778,2755.6,2754.6,1.827]
["bitfinex","ETHUSD",1749682821148,0.778,2756.1,2754.8,2.17088767]
["bitfinex","ETHUSD",1749682821319,9.72588652,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1749682823052,9.72588652,2755.6,2754.9,14.631]
["bitfinex","ETHUSD",1749682823422,0.778,2756.1,2755.2,0.55]
["bitfinex","ETHUSD",1749682823627,0.35485752,2756.9,2755.2,0.55]
["bitfinex","ETHUSD",1749682823628,0.8287,2757.2,2755.8,0.55]
["bitfinex","ETHUSD",1749682823816,9.72588652,2756.6,2755.9,0.7951]
["bitfinex","ETHUSD",1749682824012,9.72588652,2756.3,2756.0,1.053]
["bitfinex","ETHUSD",1749682824213,0.8287,2756.8,2756.1,0.762]
["bitfinex","ETHUSD",1749682824447,9.72588652,2756.9,2756.1,0.762]
["bitfinex","ETHUSD",1749682824653,0.97258865,2756.8,2756.1,0.762]
["bitfinex","ETHUSD",1749682824817,0.97258865,2756.8,2756.2,3.857]
["bitfinex","ETHUSD",1749682826479,0.7909,2757.1,2756.2,3.857]
["bitfinex","ETHUSD",1749682826773,9.72588652,2756.9,2756.1,0.762]
["bitfinex","ETHUSD",1749682826977,9.72588652,2756.9,2756.2,4.908]
["bitfinex","ETHUSD",1749682827578,9.72588652,2756.6,2756.1,0.762]
["bitfinex","ETHUSD",1749682827784,0.7703,2756.2,2755.9,1.052]
["bitfinex","ETHUSD",1749682827966,9.72588652,2756.0,2755.9,1.052]
["bitfinex","ETHUSD",1749682829865,0.7528,2755.9,2755.3,7.318]
["bitfinex","ETHUSD",1749682830084,9.72588652,2755.4,2755.3,6.265]
["bitfinex","ETHUSD",1749682830287,9.72588652,2755.4,2755.3,7.318]
["bitfinex","ETHUSD",1749682830485,11.45127517,2755.4,2754.1,0.8289]
["bitfinex","ETHUSD",1749682830695,0.1808,2754.5,2754.2,1.053]
["bitfinex","ETHUSD",1749682830840,9.72588652,2754.2,2753.1,0.8289]
["bitfinex","ETHUSD",1749682831045,9.72588652,2753.9,2753.2,1.053]
["bitfinex","ETHUSD",1749682831286,4.97740944,2754.4,2753.2,1.053]
["bitfinex","ETHUSD",1749682831287,9.72588652,2754.4,2753.2,1.053]
["bitfinex","ETHUSD",1749682831486,0.1808,2754.5,2753.4,0.8289]
["bitfinex","ETHUSD",1749682831645,0.1808,2754.5,2753.3,17.87126283]
["bitfinex","ETHUSD",1749682831646,0.1808,2754.5,2753.9,9.72588652]
["bitfinex","ETHUSD",1749682831844,13.856,2755.7,2753.9,9.72588652]
["bitfinex","ETHUSD",1749682831845,0.7528,2756.0,2754.5,0.55]
["bitfinex","ETHUSD",1749682832042,0.7528,2756.0,2754.8,0.55]
["bitfinex","ETHUSD",1749682832246,0.7528,2756.0,2755.0,0.55]
["bitfinex","ETHUSD",1749682832609,9.72588652,2756.2,2755.1,0.8289]
["bitfinex","ETHUSD",1749682832810,1.04786865,2756.1,2755.2,3.856]
["bitfinex","ETHUSD",1749682833661,0.7528,2756.3,2755.3,0.55]
["bitfinex","ETHUSD",1749682835047,7.07267876,2756.1,2755.1,0.8289]
["bitfinex","ETHUSD",1749682835244,7.07267876,2756.1,2755.2,11.053]
["bitfinex","ETHUSD",1749682835447,7.07267876,2756.1,2755.3,1.053]
["bitfinex","ETHUSD",1749682835648,1.09296788,2756.0,2755.3,1.053]
["bitfinex","ETHUSD",1749682836469,0.7956,2756.6,2755.4,0.55]
["bitfinex","ETHUSD",1749682836651,0.7956,2756.6,2755.6,0.55]
["bitfinex","ETHUSD",1749682836882,10.0,2756.9,2755.7,3.857]
["bitfinex","ETHUSD",1749682837069,11.72527876,2757.0,2755.7,3.857]
["bitfinex","ETHUSD",1749682837257,11.72527876,2757.0,2755.8,10.0]
["bitfinex","ETHUSD",1749682837454,1.2090332,2756.9,2755.8,10.0]
["bitfinex","ETHUSD",1749682837657,0.7956,2757.0,2756.0,0.8013]
["bitfinex","ETHUSD",1749682837658,10.7956,2757.0,2756.0,0.8013]
["bitfinex","ETHUSD",1749682837957,10.7956,2757.0,2756.1,1.053]
["bitfinex","ETHUSD",1749682838157,17.86827876,2757.0,2756.2,1.053]
["bitfinex","ETHUSD",1749682838660,7.07267876,2756.7,2756.1,1.053]
["bitfinex","ETHUSD",1749682838985,3.856,2756.6,2756.1,1.053]
["bitfinex","ETHUSD",1749682839300,0.7828,2756.3,2756.1,1.053]
["bitfinex","ETHUSD",1749682839473,0.7828,2756.3,2755.4,0.8276]
["bitfinex","ETHUSD",1749682839675,7.07267876,2756.0,2755.9,1.053]
["bitfinex","ETHUSD",1749682840006,7.07267876,2756.0,2755.6,1.053]
["bitfinex","ETHUSD",1749682841408,0.1808,2755.6,2754.6,0.769]
["bitfinex","ETHUSD",1749682841577,0.1808,2755.6,2754.9,1.053]
["bitfinex","ETHUSD",1749682841578,7.07267876,2755.2,2754.9,1.053]
["bitfinex","ETHUSD",1749682842502,0.7795,2755.3,2754.9,1.053]
["bitfinex","ETHUSD",1749682842709,0.8101,2755.6,2754.9,1.053]
["bitfinex","ETHUSD",1749682843006,10.0,2756.0,2754.9,1.8646]
["bitfinex","ETHUSD",1749682843007,0.1808,2755.0,2754.9,1.8646]
["bitfinex","ETHUSD",1749682843999,0.1808,2755.0,2754.9,1.8626]
["bitfinex","ETHUSD",1749682844913,0.1808,2755.0,2754.9,2.04886]
["bitfinex","ETHUSD",1749682847520,0.8101,2755.9,2754.9,12.59886]
["bitfinex","ETHUSD",1749682847666,0.8101,2755.9,2754.9,2.59886]
["bitfinex","ETHUSD",1749682847667,0.1808,2755.2,2754.9,2.59886]
["bitfinex","ETHUSD",1749682847867,0.1808,2755.2,2754.9,2.04886]
["bitfinex","ETHUSD",1749682848283,0.8101,2755.9,2754.9,1.8626]
["bitfinex","ETHUSD",1749682849703,0.1808,2755.0,2754.9,1.8626]
["bitfinex","ETHUSD",1749682849869,0.1808,2755.0,2754.9,2.4126]
["bitfinex","ETHUSD",1749682850065,0.1808,2755.2,2755.0,0.55]
["bitfinex","ETHUSD",1749682850317,0.7708,2756.2,2755.1,0.7887]
["bitfinex","ETHUSD",1749682850479,0.1808,2755.4,2755.2,3.856]
["bitfinex","ETHUSD",1749682850899,0.1808,2755.4,2755.3,10.55]
["bitfinex","ETHUSD",1749682851100,0.8056,2756.9,2755.7,0.55]
["bitfinex","ETHUSD",1749682851322,0.8056,2756.9,2755.9,11.3091]
["bitfinex","ETHUSD",1749682851323,0.1808,2756.1,2755.9,11.3091]
["bitfinex","ETHUSD",1749682852622,7.87827876,2756.9,2756.0,4.907]
["bitfinex","ETHUSD",1749682852771,0.78782788,2756.8,2756.0,4.907]
["bitfinex","ETHUSD",1749682853621,0.1808,2756.1,2756.0,4.907]
["bitfinex","ETHUSD",1749682855118,0.1808,2756.4,2756.1,11.3589]
["bitfinex","ETHUSD",1749682856025,10.0,2757.6,2756.1,10.55]
["bitfinex","ETHUSD",1749682856189,0.1808,2756.6,2756.3,0.55]
["bitfinex","ETHUSD",1749682857182,0.1808,2756.6,2756.4,3.855]
["bitfinex","ETHUSD",1749682857381,0.1808,2756.6,2756.5,0.4405]
["bitfinex","ETHUSD",1749682857606,7.07267876,2756.8,2756.5,1.051]
["bitfinex","ETHUSD",1749682858804,0.8278,2757.0,2756.5,1.051]
["bitfinex","ETHUSD",1749682859058,7.44337138,2757.7,2756.5,1.8146]
["bitfinex","ETHUSD",1749682859059,7.07267876,2757.4,2756.5,1.8146]
["bitfinex","ETHUSD",1749682859192,10.37069262,2757.7,2755.7,6.266]
["bitfinex","ETHUSD",1749682859193,3.62768794,2756.6,2755.7,6.266]
["bitfinex","ETHUSD",1749682859391,7.07267876,2756.0,2755.7,7.317]
["bitfinex","ETHUSD",1749682859806,0.8131,2756.2,2755.7,7.317]
["bitfinex","ETHUSD",1749682859995,7.07267876,2756.0,2755.7,7.317]
["bitfinex","ETHUSD",1749682860607,0.8131,2755.9,2755.7,7.317]
["bitfinex","ETHUSD",1749682860823,0.8131,2755.9,2755.7,6.266]
["bitfinex","ETHUSD",1749682862452,0.8131,2755.9,2755.5,1.051]
["bitfinex","ETHUSD",1749682863246,4.64357788,2756.1,2755.5,1.051]
["bitfinex","ETHUSD",1749682863247,0.7558,2756.2,2755.5,1.051]
["bitfinex","ETHUSD",1749682864089,0.7589,2757.4,2755.9,0.7651]
["bitfinex","ETHUSD",1749682864233,0.7589,2757.4,2756.3,0.55]
["bitfinex","ETHUSD",1749682864234,0.1808,2756.5,2756.3,0.55]
["bitfinex","ETHUSD",1749682864549,0.1808,2756.5,2756.4,1.601]
["bitfinex","ETHUSD",1749682864751,0.1808,2756.5,2756.4,13.89261]
["bitfinex","ETHUSD",1749682865051,0.1808,2756.9,2756.7,0.55]
["bitfinex","ETHUSD",1749682865274,0.1808,2756.9,2756.8,3.855]
["bitfinex","ETHUSD",1749682865413,0.1808,2756.9,2756.8,14.405]
["bitfinex","ETHUSD",1749682865748,0.1808,2756.8,2756.5,1.051]
["bitfinex","ETHUSD",1749682865913,0.1808,2756.8,2756.6,0.7651]
["bitfinex","ETHUSD",1749682866509,7.07267876,2757.4,2756.6,0.7651]
["bitfinex","ETHUSD",1749682866712,0.7589,2757.0,2756.7,1.051]
["bitfinex","ETHUSD",1749682867152,0.1808,2756.7,2756.6,1.051]
["bitfinex","ETHUSD",1749682867351,0.72534788,2756.7,2756.6,1.051]
["bitfinex","ETHUSD",1749682868722,0.7589,2757.0,2756.6,1.051]
["bitfinex","ETHUSD",1749682868927,0.7657,2757.3,2756.6,1.843]
["bitfinex","ETHUSD",1749682869220,0.7657,2757.6,2756.6,1.843]
["bitfinex","ETHUSD",1749682870454,7.07267876,2757.4,2756.6,1.843]
["bitfinex","ETHUSD",1749682870762,0.1808,2756.6,2756.3,0.7629]
["bitfinex","ETHUSD",1749682870963,0.1808,2756.6,2756.4,1.051]
["bitfinex","ETHUSD",1749682871163,0.7863,2756.9,2756.4,1.051]
["bitfinex","ETHUSD",1749682872148,0.70726788,2757.3,2756.4,1.051]
["bitfinex","ETHUSD",1749682872347,0.7977,2757.4,2756.4,1.051]
["bitfinex","ETHUSD",1749682872348,0.1808,2756.5,2756.4,1.051]
["bitfinex","ETHUSD",1749682875387,0.1808,2756.5,2756.3,0.7629]
["bitfinex","ETHUSD",1749682875548,0.1808,2756.5,2756.1,10.0]
["bitfinex","ETHUSD",1749682875731,7.07267876,2756.5,2756.0,6.265]
["bitfinex","ETHUSD",1749682875925,0.7949,2756.1,2755.9,1.05]
["bitfinex","ETHUSD",1749682876126,7.86757876,2756.5,2755.9,1.05]
["bitfinex","ETHUSD",1749682876376,0.78675788,2756.4,2755.9,1.05]
["bitfinex","ETHUSD",1749682876881,0.9757,2755.9,2755.1,1.05]
["bitfinex","ETHUSD",1749682877085,7.07267876,2755.8,2755.1,1.05]
["bitfinex","ETHUSD",1749682877431,0.9757,2755.9,2755.1,1.05]
["bitfinex","ETHUSD",1749682877794,0.1808,2755.9,2755.4,0.7819]
["bitfinex","ETHUSD",1749682877934,0.1808,2755.5,2755.4,1.3319]
["bitfinex","ETHUSD",1749682882281,1.06153335,2757.7,2755.4,1.3319]
["bitfinex","ETHUSD",1749682882282,0.7977,2757.2,2755.5,10.0]
["bitfinex","ETHUSD",1749682882597,0.1808,2756.2,2755.7,10.0]
["bitfinex","ETHUSD",1749682882752,0.7977,2757.2,2755.8,1.3352]
["bitfinex","ETHUSD",1749682883090,0.7977,2757.5,2756.2,0.55]
["bitfinex","ETHUSD",1749682883289,0.1808,2756.7,2756.4,10.55]
["bitfinex","ETHUSD",1749682884547,7.07267876,2757.3,2756.5,1.05]
["bitfinex","ETHUSD",1749682885083,0.1808,2756.6,2756.5,1.6]
["bitfinex","ETHUSD",1749682885248,0.7977,2757.5,2756.6,0.55]
["bitfinex","ETHUSD",1749682885453,0.1808,2756.8,2756.6,1.765]
["bitfinex","ETHUSD",1749682886049,0.1808,2756.8,2756.7,15.2147]
["bitfinex","ETHUSD",1749682886655,0.1808,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1749682888570,0.1808,2757.0,2756.8,10.55]
["bitfinex","ETHUSD",1749682888769,10.0,2758.1,2756.9,0.8172]
["bitfinex","ETHUSD",1749682889083,0.1808,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1749682889297,0.1808,2757.4,2757.3,10.0]
["bitfinex","ETHUSD",1749682889498,0.1808,2757.4,2757.3,11.6]
["bitfinex","ETHUSD",1749682889717,0.1808,2757.7,2757.4,1.3672]
["bitfinex","ETHUSD",1749682890562,10.8021,2758.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749682890563,0.1808,2758.0,2757.5,0.1808]
["bitfinex","ETHUSD",1749682890764,0.1808,2758.0,2757.7,0.55]
["bitfinex","ETHUSD",1749682891015,0.1808,2758.0,2757.8,0.4403]
["bitfinex","ETHUSD",1749682891561,0.8021,2758.9,2757.9,1.3388]
["bitfinex","ETHUSD",1749682891795,0.8021,2758.9,2758.1,0.55]
["bitfinex","ETHUSD",1749682892065,0.8021,2758.9,2758.3,0.55]
["bitfinex","ETHUSD",1749682892260,0.8021,2758.9,2758.4,3.853]
["bitfinex","ETHUSD",1749682892509,0.7604,2759.2,2758.4,3.853]
["bitfinex","ETHUSD",1749682892716,0.78330788,2759.1,2758.4,3.853]
["bitfinex","ETHUSD",1749682893268,0.7604,2759.6,2758.5,11.3388]
["bitfinex","ETHUSD",1749682893461,3.62275282,2760.4,2758.5,11.3388]
["bitfinex","ETHUSD",1749682893462,0.7604,2760.1,2758.6,0.7888]
["bitfinex","ETHUSD",1749682893762,0.7604,2760.1,2758.7,0.55]
["bitfinex","ETHUSD",1749682893983,1.83644,2760.1,2759.0,0.55]
["bitfinex","ETHUSD",1749682894256,0.7604,2760.1,2759.2,0.55]
["bitfinex","ETHUSD",1749682894361,0.7604,2760.1,2759.1,1.05]
["bitfinex","ETHUSD",1749682894362,0.7566,2760.7,2759.4,0.55]
["bitfinex","ETHUSD",1749682894564,7.07267876,2759.9,2759.3,0.7965]
["bitfinex","ETHUSD",1749682894769,7.07267876,2759.9,2759.4,1.05]
["bitfinex","ETHUSD",1749682895164,10.0,2759.5,2759.0,1.05]
["bitfinex","ETHUSD",1749682895464,7.07267876,2759.6,2759.0,1.05]
["bitfinex","ETHUSD",1749682895465,7.07267876,2759.3,2759.0,1.05]
["bitfinex","ETHUSD",1749682896463,0.7566,2759.4,2759.0,1.05]
["bitfinex","ETHUSD",1749682897264,7.07267876,2759.2,2758.9,1.05]
["bitfinex","ETHUSD",1749682897677,7.07267876,2759.2,2757.8,1.2368]
["bitfinex","ETHUSD",1749682897678,0.7566,2759.1,2757.8,1.2368]
["bitfinex","ETHUSD",1749682897902,10.7566,2759.1,2758.6,1.05]
["bitfinex","ETHUSD",1749682898113,1.07566,2759.0,2758.6,1.05]
["bitfinex","ETHUSD",1749682898267,0.7566,2759.1,2758.6,1.05]
["bitfinex","ETHUSD",1749682899617,7.07267876,2759.3,2758.6,1.05]
["bitfinex","ETHUSD",1749682901907,0.7799,2759.4,2758.6,1.05]
["bitfinex","ETHUSD",1749682902065,0.1808,2758.7,2758.6,1.05]
["bitfinex","ETHUSD",1749682902273,0.1808,2758.7,2758.6,1.6]
["bitfinex","ETHUSD",1749682902499,0.1808,2758.7,2758.6,3.22322]
["bitfinex","ETHUSD",1749682903220,0.1808,2759.1,2758.7,0.55]
["bitfinex","ETHUSD",1749682903379,0.7968,2759.8,2758.7,0.55]
["bitfinex","ETHUSD",1749682903574,0.1808,2758.9,2758.5,0.7812]
["bitfinex","ETHUSD",1749682903914,7.07267876,2758.9,2758.6,1.049]
["bitfinex","ETHUSD",1749682904121,0.70726788,2758.8,2758.6,1.049]
["bitfinex","ETHUSD",1749682904678,0.70726788,2758.8,2757.6,0.1808]
["bitfinex","ETHUSD",1749682904679,0.1808,2758.6,2758.4,1.049]
["bitfinex","ETHUSD",1749682904880,7.07267876,2758.6,2758.4,1.049]
["bitfinex","ETHUSD",1749682905085,0.7772,2758.5,2758.4,1.049]
["bitfinex","ETHUSD",1749682905619,0.70726788,2758.8,2758.4,1.049]
["bitfinex","ETHUSD",1749682905620,1.48446788,2758.8,2758.4,1.049]
["bitfinex","ETHUSD",1749682906436,10.7811,2759.2,2758.4,1.049]
["bitfinex","ETHUSD",1749682906582,0.7811,2759.2,2758.4,1.049]
["bitfinex","ETHUSD",1749682907218,0.7811,2759.5,2758.4,1.049]
["bitfinex","ETHUSD",1749682907414,0.1808,2758.6,2758.4,1.049]
["bitfinex","ETHUSD",1749682909025,0.1808,2758.6,2758.5,0.7579]
["bitfinex","ETHUSD",1749682909292,0.1808,2758.6,2758.5,1.56489]
["bitfinex","ETHUSD",1749682909424,0.1808,2758.6,2758.5,2.11489]
["bitfinex","ETHUSD",1749682910308,0.1808,2758.9,2758.6,0.55]
["bitfinex","ETHUSD",1749682910515,0.1808,2758.9,2758.7,3.851]
["bitfinex","ETHUSD",1749682913801,0.1808,2758.9,2758.8,4.899]
["bitfinex","ETHUSD",1749682914229,0.1808,2758.9,2758.8,6.4439]
["bitfinex","ETHUSD",1749682916036,0.1808,2758.9,2758.8,1.049]
["bitfinex","ETHUSD",1749682920454,0.1808,2758.9,2758.8,15.449]
["bitfinex","ETHUSD",1749682920742,0.1808,2759.2,2759.0,0.7891]
["bitfinex","ETHUSD",1749682920952,0.8295,2760.3,2759.3,0.55]
["bitfinex","ETHUSD",1749682921152,0.1808,2759.7,2759.5,0.55]
["bitfinex","ETHUSD",1749682921356,0.8295,2760.6,2759.7,0.55]
["bitfinex","ETHUSD",1749682921558,0.1808,2760.0,2759.8,3.85]
["bitfinex","ETHUSD",1749682923103,0.8193,2760.9,2759.9,10.55]
["bitfinex","ETHUSD",1749682923327,0.1808,2760.4,2760.2,0.8139]
["bitfinex","ETHUSD",1749682923542,0.1808,2760.4,2760.3,3.849]
["bitfinex","ETHUSD",1749682924823,0.1808,2760.4,2760.0,1.907]
["bitfinex","ETHUSD",1749682925163,0.1808,2760.4,2760.1,4.898]
["bitfinex","ETHUSD",1749682925348,0.1808,2760.4,2760.2,0.55]
["bitfinex","ETHUSD",1749682925520,0.8286,2761.2,2760.3,0.8137]
["bitfinex","ETHUSD",1749682925721,0.1808,2760.5,2760.3,0.8137]
["bitfinex","ETHUSD",1749682926462,7.07267876,2761.0,2760.0,0.55]
["bitfinex","ETHUSD",1749682926653,0.70726788,2760.9,2760.4,1.049]
["bitfinex","ETHUSD",1749682927364,0.1808,2760.4,2759.9,0.8315]
["bitfinex","ETHUSD",1749682927538,0.70726788,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749682927539,0.36930727,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749682927866,0.8286,2761.2,2760.1,10.0]
["bitfinex","ETHUSD",1749682928161,7.07267876,2761.0,2760.1,10.0]
["bitfinex","ETHUSD",1749682928365,0.1808,2760.1,2759.9,0.8315]
["bitfinex","ETHUSD",1749682928571,0.8321,2760.5,2760.0,1.049]
["bitfinex","ETHUSD",1749682928751,0.8321,2760.5,2760.1,1.049]
["bitfinex","ETHUSD",1749682931834,0.778,2760.8,2760.1,1.049]
["bitfinex","ETHUSD",1749682933941,0.36945206,2760.9,2760.2,0.7828]
["bitfinex","ETHUSD",1749682934144,10.0,2761.0,2760.2,0.96598]
["bitfinex","ETHUSD",1749682934344,7.07267876,2760.8,2760.1,1.049]
["bitfinex","ETHUSD",1749682934545,0.1808,2760.2,2760.1,1.049]
["bitfinex","ETHUSD",1749682936231,0.36070866,2761.0,2760.1,1.8663]
["bitfinex","ETHUSD",1749682936435,0.8185,2761.1,2760.1,1.8663]
["bitfinex","ETHUSD",1749682936632,0.1808,2760.4,2760.1,1.8663]
["bitfinex","ETHUSD",1749682936860,0.1808,2760.4,2760.2,0.18663]
["bitfinex","ETHUSD",1749682937975,3.62102729,2761.7,2760.2,0.18663]
["bitfinex","ETHUSD",1749682937976,0.7551,2761.7,2760.3,0.55]
["bitfinex","ETHUSD",1749682938176,0.1808,2760.6,2760.4,3.848]
["bitfinex","ETHUSD",1749682938688,0.1808,2760.6,2760.5,1.3432]
["bitfinex","ETHUSD",1749682939589,10.7551,2761.7,2760.5,11.3432]
["bitfinex","ETHUSD",1749682939789,0.8169,2762.0,2760.7,0.8207]
["bitfinex","ETHUSD",1749682939992,0.1808,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1749682940195,0.8169,2761.4,2760.7,0.8207]
["bitfinex","ETHUSD",1749682940389,0.8169,2761.4,2760.9,4.895]
["bitfinex","ETHUSD",1749682940574,0.7964,2761.7,2760.9,5.46657]
["bitfinex","ETHUSD",1749682940776,0.1808,2761.2,2761.1,0.7602]
["bitfinex","ETHUSD",1749682942848,0.1808,2761.2,2761.1,1.048]
["bitfinex","ETHUSD",1749682944493,0.1808,2761.2,2761.1,1.8127]
["bitfinex","ETHUSD",1749682947080,0.1808,2761.2,2761.1,0.7647]
["bitfinex","ETHUSD",1749682947282,0.1808,2761.2,2761.1,1.048]
["bitfinex","ETHUSD",1749682948097,0.1808,2761.2,2761.1,1.5374]
["bitfinex","ETHUSD",1749682950733,0.1808,2761.2,2761.1,2.8763]
["bitfinex","ETHUSD",1749682951027,0.1808,2761.6,2761.2,10.55]
["bitfinex","ETHUSD",1749682952395,9.68436968,2761.8,2761.3,4.894]
["bitfinex","ETHUSD",1749682953005,0.1808,2761.3,2761.1,1.2783]
["bitfinex","ETHUSD",1749682953179,0.1808,2761.3,2760.8,0.7308]
["bitfinex","ETHUSD",1749682953385,0.1808,2761.1,2760.9,4.894]
["bitfinex","ETHUSD",1749682954381,0.7759,2761.6,2761.0,0.55]
["bitfinex","ETHUSD",1749682954724,0.767,2762.0,2761.0,10.55]
["bitfinex","ETHUSD",1749682954928,0.1808,2761.5,2761.2,0.55]
["bitfinex","ETHUSD",1749682955231,3.61935113,2763.0,2761.2,0.55]
["bitfinex","ETHUSD",1749682955232,0.1808,2761.7,2761.6,0.55]
["bitfinex","ETHUSD",1749682955434,0.1808,2761.7,2761.6,1.13248]
["bitfinex","ETHUSD",1749682955583,0.1808,2761.7,2760.4,13.28598285]
["bitfinex","ETHUSD",1749682955584,10.65796968,2761.7,2761.4,1.048]
["bitfinex","ETHUSD",1749682955784,9.68436968,2761.5,2761.4,1.048]
["bitfinex","ETHUSD",1749682956730,0.7928,2761.7,2761.4,1.048]
["bitfinex","ETHUSD",1749682957019,9.68436968,2761.6,2761.4,1.048]
["bitfinex","ETHUSD",1749682957241,0.7928,2761.7,2761.4,1.048]
["bitfinex","ETHUSD",1749682958200,9.68436968,2761.9,2761.4,1.048]
["bitfinex","ETHUSD",1749682958345,0.7519,2762.0,2761.4,1.048]
["bitfinex","ETHUSD",1749682958543,0.7519,2762.0,2761.4,1.23132]
["bitfinex","ETHUSD",1749682960619,0.1808,2761.7,2761.5,0.55]
["bitfinex","ETHUSD",1749682961756,9.68436968,2761.9,2761.6,1.048]
["bitfinex","ETHUSD",1749682962573,0.8325,2762.3,2761.6,1.048]
["bitfinex","ETHUSD",1749682962574,9.68436968,2762.2,2761.6,1.048]
["bitfinex","ETHUSD",1749682962874,0.1808,2761.7,2761.6,1.048]
["bitfinex","ETHUSD",1749682963166,0.1808,2761.7,2761.6,5.400632]
["bitfinex","ETHUSD",1749682964382,0.1808,2761.7,2761.6,4.893]
["bitfinex","ETHUSD",1749682966194,10.50416968,2762.6,2761.6,4.893]
["bitfinex","ETHUSD",1749682966415,0.1808,2761.8,2761.6,4.893]
["bitfinex","ETHUSD",1749682968343,0.1808,2761.8,2761.7,10.0]
["bitfinex","ETHUSD",1749682968643,0.1808,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1749682968839,0.1808,2762.2,2761.9,1.07308]
["bitfinex","ETHUSD",1749682968992,0.1808,2762.2,2762.0,0.804]
["bitfinex","ETHUSD",1749682969337,0.1808,2762.2,2762.1,3.844]
["bitfinex","ETHUSD",1749682969937,0.9462,2762.2,2762.0,1.047]
["bitfinex","ETHUSD",1749682970107,0.1808,2762.2,2762.0,1.047]
["bitfinex","ETHUSD",1749682971541,9.86516968,2762.2,2762.0,1.047]
["bitfinex","ETHUSD",1749682971707,0.1808,2762.2,2762.0,1.047]
["bitfinex","ETHUSD",1749682972612,0.8168,2762.0,2761.4,0.18332]
["bitfinex","ETHUSD",1749682972797,0.1808,2761.4,2760.6,2.88129053]
["bitfinex","ETHUSD",1749682972999,9.68436968,2761.1,2760.7,1.047]
["bitfinex","ETHUSD",1749682973202,10.50116968,2761.1,2760.7,1.047]
["bitfinex","ETHUSD",1749682973702,0.7845,2761.4,2760.7,1.047]
["bitfinex","ETHUSD",1749682974025,0.7845,2761.4,2760.7,1.8336]
["bitfinex","ETHUSD",1749682974026,0.1808,2760.9,2760.7,1.8336]
["bitfinex","ETHUSD",1749682974211,0.1808,2760.9,2760.8,0.18336]
["bitfinex","ETHUSD",1749682974413,0.1808,2760.9,2760.8,10.73336]
["bitfinex","ETHUSD",1749682975538,0.1808,2760.9,2760.8,16.74069503]
["bitfinex","ETHUSD",1749682975731,0.1808,2760.9,2760.8,14.57736]
["bitfinex","ETHUSD",1749682976240,0.7845,2761.7,2760.9,0.55]
["bitfinex","ETHUSD",1749682976400,0.1808,2761.3,2761.1,0.55]
["bitfinex","ETHUSD",1749682976602,0.1808,2761.3,2761.2,3.844]
["bitfinex","ETHUSD",1749682980050,0.1808,2761.3,2761.2,4.5954]
["bitfinex","ETHUSD",1749682980343,0.7722,2762.0,2761.3,0.55]
["bitfinex","ETHUSD",1749682980504,0.1808,2761.5,2761.3,0.55]
["bitfinex","ETHUSD",1749682980714,0.1808,2761.5,2761.4,1.73086743]
["bitfinex","ETHUSD",1749682981535,3.79809351,2762.7,2761.4,1.73086743]
["bitfinex","ETHUSD",1749682981536,0.7722,2762.3,2761.5,0.55]
["bitfinex","ETHUSD",1749682981717,0.1808,2761.7,2761.6,4.891]
["bitfinex","ETHUSD",1749682981916,0.1808,2761.7,2761.6,15.441]
["bitfinex","ETHUSD",1749682982143,0.7896,2762.6,2761.7,0.55]
["bitfinex","ETHUSD",1749682982314,0.1808,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1749682982511,0.7896,2762.6,2761.7,2.34309437]
["bitfinex","ETHUSD",1749682982512,9.68436968,2762.3,2761.7,2.16229437]
["bitfinex","ETHUSD",1749682982714,9.68436968,2762.3,2761.8,1.047]
["bitfinex","ETHUSD",1749682982911,10.47396968,2762.6,2761.8,1.047]
["bitfinex","ETHUSD",1749682983152,0.1808,2762.0,2761.8,1.047]
["bitfinex","ETHUSD",1749682983355,0.1808,2762.0,2761.9,11.87092944]
["bitfinex","ETHUSD",1749682983657,0.1808,2762.0,2761.9,14.03322381]
["bitfinex","ETHUSD",1749682984857,0.1808,2762.0,2761.9,17.87722381]
["bitfinex","ETHUSD",1749682985341,0.1808,2762.0,2761.9,6.21192944]
["bitfinex","ETHUSD",1749682985542,0.1808,2762.0,2761.9,2.36792944]
["bitfinex","ETHUSD",1749682985719,0.1808,2762.0,2761.9,4.891]
["bitfinex","ETHUSD",1749682989575,1.0056,2762.0,2761.9,1.047]
["bitfinex","ETHUSD",1749682989779,10.68996968,2762.0,2761.9,1.047]
["bitfinex","ETHUSD",1749682989947,0.1808,2762.0,2761.9,1.047]
["bitfinex","ETHUSD",1749682990774,0.1808,2762.0,2761.9,5.6831]
["bitfinex","ETHUSD",1749682990934,0.1808,2762.0,2761.9,17.01763944]
["bitfinex","ETHUSD",1749682991138,0.1808,2762.0,2761.9,19.17993381]
["bitfinex","ETHUSD",1749682992376,0.778,2763.0,2762.0,10.55]
["bitfinex","ETHUSD",1749682992537,0.1808,2762.4,2762.0,12.71074242]
["bitfinex","ETHUSD",1749682992737,0.1808,2762.4,2762.1,1.93591819]
["bitfinex","ETHUSD",1749682992968,0.1808,2762.4,2762.2,3.843]
["bitfinex","ETHUSD",1749682995463,0.8028,2763.9,2762.3,1.3473]
["bitfinex","ETHUSD",1749682995675,7.46088669,2764.1,2762.3,11.3473]
["bitfinex","ETHUSD",1749682995676,0.8028,2763.3,2762.3,11.3473]
["bitfinex","ETHUSD",1749682995883,0.8028,2763.3,2762.5,0.55]
["bitfinex","ETHUSD",1749682996087,0.8028,2763.3,2762.6,4.11407424]
["bitfinex","ETHUSD",1749682996291,0.8028,2763.3,2762.7,1.046]
["bitfinex","ETHUSD",1749682996496,0.8028,2763.5,2762.9,0.8245]
["bitfinex","ETHUSD",1749682996645,0.8028,2763.5,2763.0,3.843]
["bitfinex","ETHUSD",1749682996646,0.1808,2763.1,2763.0,3.843]
["bitfinex","ETHUSD",1749682999455,0.7535,2763.7,2763.0,3.843]
["bitfinex","ETHUSD",1749682999657,0.1808,2763.2,2763.0,4.30975]
["bitfinex","ETHUSD",1749683000593,0.1808,2763.2,2763.0,0.46675]
["bitfinex","ETHUSD",1749683000777,0.7535,2763.7,2763.1,4.888]
["bitfinex","ETHUSD",1749683001394,9.68436968,2763.5,2763.2,4.888]
["bitfinex","ETHUSD",1749683002058,0.7535,2763.7,2763.2,4.888]
["bitfinex","ETHUSD",1749683003513,0.7535,2763.7,2763.2,5.6811]
["bitfinex","ETHUSD",1749683003666,9.68436968,2764.1,2763.2,5.6811]
["bitfinex","ETHUSD",1749683003667,0.7605,2764.0,2763.2,5.6811]
["bitfinex","ETHUSD",1749683003870,0.1808,2763.4,2763.3,0.56811]
["bitfinex","ETHUSD",1749683004113,0.7924,2764.3,2763.4,0.55]
["bitfinex","ETHUSD",1749683004313,0.1808,2763.6,2763.4,0.55]
["bitfinex","ETHUSD",1749683004601,0.1808,2763.6,2763.5,1.3418]
["bitfinex","ETHUSD",1749683006110,9.68436968,2764.4,2763.5,1.3418]
["bitfinex","ETHUSD",1749683006273,9.68436968,2764.4,2763.6,3.841]
["bitfinex","ETHUSD",1749683006608,9.68436968,2764.4,2763.7,0.51828]
["bitfinex","ETHUSD",1749683007193,9.68436968,2763.8,2763.2,0.799]
["bitfinex","ETHUSD",1749683007401,9.68436968,2763.8,2763.3,4.887]
["bitfinex","ETHUSD",1749683007580,9.68436968,2763.8,2763.3,1.046]
["bitfinex","ETHUSD",1749683007908,10.46376968,2763.8,2763.3,4.887]
["bitfinex","ETHUSD",1749683008107,10.46376968,2763.8,2763.3,5.4556]
["bitfinex","ETHUSD",1749683008269,10.46376968,2763.8,2763.3,4.887]
["bitfinex","ETHUSD",1749683008471,10.46376968,2763.8,2763.4,1.046]
["bitfinex","ETHUSD",1749683009408,9.68436968,2764.2,2763.5,5.6487]
["bitfinex","ETHUSD",1749683009593,9.68436968,2764.2,2763.5,4.886]
["bitfinex","ETHUSD",1749683009786,0.7645,2763.8,2763.5,4.886]
["bitfinex","ETHUSD",1749683010174,9.68436968,2763.6,2763.0,0.8267]
["bitfinex","ETHUSD",1749683010369,9.68436968,2763.6,2763.1,4.886]
["bitfinex","ETHUSD",1749683010876,0.7645,2763.8,2763.1,4.886]
["bitfinex","ETHUSD",1749683011288,9.68436968,2763.6,2763.1,4.886]
["bitfinex","ETHUSD",1749683011614,0.7667,2763.2,2762.6,2.15289534]
["bitfinex","ETHUSD",1749683011799,9.68436968,2762.8,2762.7,1.046]
["bitfinex","ETHUSD",1749683012378,10.49666968,2762.8,2762.7,1.046]
["bitfinex","ETHUSD",1749683012571,0.8123,2762.8,2762.7,1.046]
["bitfinex","ETHUSD",1749683012792,10.49666968,2762.8,2762.7,1.046]
["bitfinex","ETHUSD",1749683013072,11.26888778,2762.8,2762.7,1.046]
["bitfinex","ETHUSD",1749683014232,11.26888778,2762.8,2761.7,6.248]
["bitfinex","ETHUSD",1749683014233,0.808,2762.7,2762.4,1.046]
["bitfinex","ETHUSD",1749683014375,9.68436968,2762.5,2762.4,1.046]
["bitfinex","ETHUSD",1749683014575,10.49236968,2762.5,2761.7,6.248]
["bitfinex","ETHUSD",1749683014815,9.68436968,2762.0,2761.8,1.046]
["bitfinex","ETHUSD",1749683015694,0.8104,2761.9,2761.8,1.046]
["bitfinex","ETHUSD",1749683017714,0.8104,2762.2,2761.8,1.046]
["bitfinex","ETHUSD",1749683018315,9.68436968,2762.3,2761.8,1.046]
["bitfinex","ETHUSD",1749683018504,0.8037,2762.5,2761.9,3.841]
["bitfinex","ETHUSD",1749683018727,0.1808,2762.0,2761.9,3.841]
["bitfinex","ETHUSD",1749683019025,0.8037,2762.8,2761.9,3.841]
["bitfinex","ETHUSD",1749683019026,0.1808,2762.1,2762.0,0.55]
["bitfinex","ETHUSD",1749683019206,0.1808,2762.1,2762.0,1.3266]
["bitfinex","ETHUSD",1749683019519,0.1808,2762.1,2762.0,0.7766]
["bitfinex","ETHUSD",1749683019713,0.1808,2762.1,2762.0,1.4159]
["bitfinex","ETHUSD",1749683020220,0.1808,2762.1,2762.0,4.887]
["bitfinex","ETHUSD",1749683020510,0.1808,2762.1,2762.0,1.046]
["bitfinex","ETHUSD",1749683021118,0.1808,2762.1,2761.7,6.248]
["bitfinex","ETHUSD",1749683021292,10.49026968,2762.2,2762.0,1.046]
["bitfinex","ETHUSD",1749683021618,10.49026968,2762.2,2761.7,6.248]
["bitfinex","ETHUSD",1749683021619,0.7657,2762.1,2761.7,6.248]
["bitfinex","ETHUSD",1749683021824,0.7657,2762.1,2761.7,7.294]
["bitfinex","ETHUSD",1749683021825,9.68436968,2761.8,2761.7,7.294]
["bitfinex","ETHUSD",1749683022132,0.9465,2761.7,2760.9,0.8148]
["bitfinex","ETHUSD",1749683022281,0.9465,2761.7,2761.0,1.046]
["bitfinex","ETHUSD",1749683022282,9.68436968,2761.5,2761.0,1.046]
["bitfinex","ETHUSD",1749683022617,0.7657,2761.7,2761.0,1.046]
["bitfinex","ETHUSD",1749683022790,0.1808,2761.4,2761.1,0.73608]
["bitfinex","ETHUSD",1749683022990,0.1808,2761.4,2761.2,3.841]
["bitfinex","ETHUSD",1749683023306,0.1808,2761.4,2761.3,0.7689]
["bitfinex","ETHUSD",1749683025425,0.1808,2761.4,2761.2,3.841]
["bitfinex","ETHUSD",1749683027611,0.8095,2762.1,2761.3,10.55]
["bitfinex","ETHUSD",1749683027903,10.49386968,2762.1,2761.4,4.886]
["bitfinex","ETHUSD",1749683028098,1.04938697,2762.0,2761.4,4.886]
["bitfinex","ETHUSD",1749683029426,0.1808,2761.4,2761.1,0.18608]
["bitfinex","ETHUSD",1749683029636,0.7758,2761.6,2761.2,4.886]
["bitfinex","ETHUSD",1749683029840,0.7758,2761.6,2761.2,1.045]
["bitfinex","ETHUSD",1749683033155,0.7758,2761.6,2761.2,4.886]
["bitfinex","ETHUSD",1749683038814,9.68436968,2761.5,2761.2,1.045]
["bitfinex","ETHUSD",1749683039070,10.73038665,2761.5,2761.2,1.045]
["bitfinex","ETHUSD",1749683039261,0.46,2761.4,2761.2,1.045]
["bitfinex","ETHUSD",1749683039885,0.46,2761.4,2760.8,0.7978]
["bitfinex","ETHUSD",1749683040091,0.46,2761.4,2761.0,3.841]
["bitfinex","ETHUSD",1749683041599,0.46,2761.4,2761.0,4.6499]
["bitfinex","ETHUSD",1749683043489,0.6408,2761.4,2761.1,0.55]
["bitfinex","ETHUSD",1749683043786,0.6408,2761.4,2761.2,0.73527953]
["bitfinex","ETHUSD",1749683044149,0.6408,2761.4,2761.2,10.73527953]
["bitfinex","ETHUSD",1749683044350,0.6408,2761.4,2761.2,12.88817487]
["bitfinex","ETHUSD",1749683044756,0.6408,2761.4,2761.3,2.15289534]
["bitfinex","ETHUSD",1749683045352,0.6408,2761.4,2761.2,10.73527953]
["bitfinex","ETHUSD",1749683045353,10.32516968,2761.4,2761.2,2.15289534]
["bitfinex","ETHUSD",1749683045554,1.03251697,2761.3,2761.0,3.841]
["bitfinex","ETHUSD",1749683045754,1.03251697,2761.3,2761.1,1.045]
["bitfinex","ETHUSD",1749683046394,10.14436968,2761.4,2761.1,1.045]
["bitfinex","ETHUSD",1749683048426,0.7594,2761.3,2761.1,1.045]
["bitfinex","ETHUSD",1749683049358,0.46,2761.4,2761.2,3.841]
["bitfinex","ETHUSD",1749683049574,0.46,2761.4,2761.2,5.99389534]
["bitfinex","ETHUSD",1749683049798,0.7594,2762.5,2761.4,0.55]
["bitfinex","ETHUSD",1749683049961,0.7594,2763.0,2761.9,0.7827]
["bitfinex","ETHUSD",1749683050285,10.7594,2763.0,2762.0,7.05118559]
["bitfinex","ETHUSD",1749683050478,10.7594,2763.0,2762.0,4.886]
["bitfinex","ETHUSD",1749683050680,10.7594,2763.0,2762.0,7.05118559]
["bitfinex","ETHUSD",1749683051399,0.1808,2762.2,2762.1,2.16518559]
["bitfinex","ETHUSD",1749683051700,0.1808,2762.2,2762.1,2.94857415]
["bitfinex","ETHUSD",1749683052558,0.1808,2762.2,2762.1,0.78338856]
["bitfinex","ETHUSD",1749683055454,0.7594,2763.0,2762.2,0.55]
["bitfinex","ETHUSD",1749683055657,0.1808,2762.5,2762.3,0.7506]
["bitfinex","ETHUSD",1749683055900,0.1808,2762.5,2762.4,3.839]
["bitfinex","ETHUSD",1749683056872,0.1808,2762.5,2762.4,4.389]
["bitfinex","ETHUSD",1749683057093,10.0,2763.6,2762.4,4.389]
["bitfinex","ETHUSD",1749683057094,0.7758,2763.3,2762.5,0.55]
["bitfinex","ETHUSD",1749683057408,0.1808,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1749683057616,0.1808,2763.0,2762.8,4.883]
["bitfinex","ETHUSD",1749683057914,0.1808,2763.0,2762.9,0.5433]
["bitfinex","ETHUSD",1749683058100,0.1808,2763.0,2762.8,4.883]
["bitfinex","ETHUSD",1749683060412,0.1808,2763.0,2762.6,1.0019]
["bitfinex","ETHUSD",1749683060611,0.7501,2763.3,2762.9,4.882]
["bitfinex","ETHUSD",1749683061122,0.7501,2763.3,2762.9,1.044]
["bitfinex","ETHUSD",1749683061288,0.7501,2763.6,2762.9,1.044]
["bitfinex","ETHUSD",1749683061488,1.79354697,2763.6,2762.9,1.044]
["bitfinex","ETHUSD",1749683062414,0.1808,2763.0,2762.9,1.044]
["bitfinex","ETHUSD",1749683063223,3.61721711,2764.6,2762.9,1.594]
["bitfinex","ETHUSD",1749683063380,0.7947,2763.9,2763.0,4.882]
["bitfinex","ETHUSD",1749683065018,0.7947,2763.9,2763.1,0.55]
["bitfinex","ETHUSD",1749683065200,0.7947,2763.9,2763.1,1.0932]
["bitfinex","ETHUSD",1749683065521,0.7947,2763.9,2763.1,11.0932]
["bitfinex","ETHUSD",1749683070123,0.8087,2764.2,2763.2,0.8011]
["bitfinex","ETHUSD",1749683070822,9.68436968,2764.0,2763.2,0.8011]
["bitfinex","ETHUSD",1749683071545,0.8087,2764.2,2763.2,0.8011]
["bitfinex","ETHUSD",1749683071698,10.49306968,2764.2,2763.3,1.18943]
["bitfinex","ETHUSD",1749683071897,10.49306968,2764.2,2763.4,3.836]
["bitfinex","ETHUSD",1749683074105,10.49306968,2764.2,2763.3,1.18943]
["bitfinex","ETHUSD",1749683074106,9.68436968,2763.9,2763.3,1.18943]
["bitfinex","ETHUSD",1749683074311,0.8028,2763.8,2763.4,3.836]
["bitfinex","ETHUSD",1749683079464,0.7588,2764.1,2763.4,3.836]
["bitfinex","ETHUSD",1749683079768,0.7588,2764.1,2763.4,4.338543]
["bitfinex","ETHUSD",1749683080256,0.7588,2764.1,2763.4,5.129143]
["bitfinex","ETHUSD",1749683080739,0.1808,2763.6,2763.4,5.129143]
["bitfinex","ETHUSD",1749683080918,0.1808,2763.6,2763.4,7.29432859]
["bitfinex","ETHUSD",1749683081117,0.7588,2764.4,2763.5,0.55]
["bitfinex","ETHUSD",1749683081425,10.0,2764.7,2763.5,0.55]
["bitfinex","ETHUSD",1749683081426,0.1808,2763.9,2763.8,1.3406]
["bitfinex","ETHUSD",1749683081626,0.1808,2763.9,2763.8,16.2186]
["bitfinex","ETHUSD",1749683081840,9.68436968,2765.1,2763.8,16.2186]
["bitfinex","ETHUSD",1749683082056,0.1808,2764.1,2764.0,0.7906]
["bitfinex","ETHUSD",1749683082449,0.1808,2764.1,2764.0,12.95578559]
["bitfinex","ETHUSD",1749683082740,10.44316968,2765.1,2764.1,0.55]
["bitfinex","ETHUSD",1749683082954,0.1808,2764.3,2764.2,3.835]
["bitfinex","ETHUSD",1749683083315,0.1808,2764.3,2764.2,5.1932]
["bitfinex","ETHUSD",1749683083515,0.1808,2764.5,2764.3,0.55]
["bitfinex","ETHUSD",1749683083753,0.1808,2764.5,2764.4,0.51932]
["bitfinex","ETHUSD",1749683084330,0.1808,2764.5,2764.4,4.877]
["bitfinex","ETHUSD",1749683087464,0.1808,2764.5,2764.4,5.427]
["bitfinex","ETHUSD",1749683087845,0.1808,2764.5,2764.2,11.16354425]
["bitfinex","ETHUSD",1749683088022,0.1808,2764.5,2764.4,4.875]
["bitfinex","ETHUSD",1749683088224,0.1808,2764.5,2764.4,15.425]
["bitfinex","ETHUSD",1749683088420,0.1808,2764.7,2764.6,0.55]
["bitfinex","ETHUSD",1749683094363,0.1808,2764.7,2764.5,0.7699]
["bitfinex","ETHUSD",1749683094526,0.1808,2764.7,2764.6,4.873]
["bitfinex","ETHUSD",1749683094732,0.818,2765.2,2764.6,4.873]
["bitfinex","ETHUSD",1749683094953,0.818,2765.2,2764.6,1.041]
["bitfinex","ETHUSD",1749683095156,9.68436968,2765.0,2764.4,6.247]
["bitfinex","ETHUSD",1749683095341,0.818,2765.2,2764.7,1.041]
["bitfinex","ETHUSD",1749683095545,9.68436968,2764.9,2764.7,1.041]
["bitfinex","ETHUSD",1749683096143,0.818,2764.8,2764.7,1.041]
["bitfinex","ETHUSD",1749683096664,0.818,2764.8,2764.4,6.247]
["bitfinex","ETHUSD",1749683096866,9.68436968,2764.5,2764.4,6.247]
["bitfinex","ETHUSD",1749683097384,0.8285,2764.6,2764.4,6.247]
["bitfinex","ETHUSD",1749683097555,9.68436968,2764.5,2764.4,6.247]
["bitfinex","ETHUSD",1749683097931,0.8285,2764.6,2764.4,6.247]
["bitfinex","ETHUSD",1749683098364,0.8127,2764.9,2764.4,6.247]
["bitfinex","ETHUSD",1749683100269,10.49706968,2765.1,2764.4,7.359]
["bitfinex","ETHUSD",1749683100443,10.49706968,2765.1,2764.5,3.832]
["bitfinex","ETHUSD",1749683102482,0.8127,2765.1,2764.5,4.6059]
["bitfinex","ETHUSD",1749683102650,0.7939,2765.4,2764.5,4.6059]
["bitfinex","ETHUSD",1749683102844,0.7939,2765.4,2764.6,1.08529]
["bitfinex","ETHUSD",1749683103466,0.1808,2764.7,2764.6,1.08529]
["bitfinex","ETHUSD",1749683104584,0.1808,2764.7,2764.6,11.08529]
["bitfinex","ETHUSD",1749683105885,0.1808,2764.7,2764.6,1.08529]
["bitfinex","ETHUSD",1749683106059,0.1808,2764.7,2764.6,4.872]
["bitfinex","ETHUSD",1749683108188,10.64146968,2764.7,2764.6,1.041]
["bitfinex","ETHUSD",1749683108490,10.64146968,2764.7,2764.4,6.247]
["bitfinex","ETHUSD",1749683108491,19.86516968,2764.7,2764.4,6.247]
["bitfinex","ETHUSD",1749683108698,0.1808,2764.4,2764.3,4.5835]
["bitfinex","ETHUSD",1749683108906,0.1808,2764.4,2764.3,5.14595]
["bitfinex","ETHUSD",1749683109195,0.1808,2764.4,2764.3,1.041]
["bitfinex","ETHUSD",1749683109403,9.86516968,2764.4,2764.3,1.041]
["bitfinex","ETHUSD",1749683109697,10.61696968,2764.4,2763.6,13.66565845]
["bitfinex","ETHUSD",1749683109907,10.43616968,2764.4,2764.0,1.041]
["bitfinex","ETHUSD",1749683110199,0.7518,2764.4,2764.0,1.041]
["bitfinex","ETHUSD",1749683110867,0.1808,2764.0,2763.9,3.831]
["bitfinex","ETHUSD",1749683111062,0.7518,2764.4,2764.1,1.041]
["bitfinex","ETHUSD",1749683111795,0.1808,2764.1,2763.8,2.16518559]
["bitfinex","ETHUSD",1749683112000,10.43616968,2764.1,2764.0,1.041]
["bitfinex","ETHUSD",1749683112868,10.43616968,2764.1,2763.2,2.97448559]
["bitfinex","ETHUSD",1749683113071,0.1808,2763.6,2763.3,4.872]
["bitfinex","ETHUSD",1749683113269,10.43616968,2764.1,2763.4,0.78464856]
["bitfinex","ETHUSD",1749683114001,10.43616968,2764.1,2763.5,3.831]
["bitfinex","ETHUSD",1749683114173,10.43616968,2764.1,2763.4,0.78464856]
["bitfinex","ETHUSD",1749683114508,0.7518,2764.1,2763.5,3.831]
["bitfinex","ETHUSD",1749683114674,0.7518,2764.1,2763.5,4.39666486]
["bitfinex","ETHUSD",1749683118993,0.7518,2764.1,2763.6,4.871]
["bitfinex","ETHUSD",1749683119773,0.7518,2764.1,2763.2,0.8093]
["bitfinex","ETHUSD",1749683119774,0.1808,2763.6,2763.1,12.16518559]
["bitfinex","ETHUSD",1749683120006,0.823,2764.0,2763.2,1.04]
["bitfinex","ETHUSD",1749683120007,0.1808,2763.3,2763.2,1.04]
["bitfinex","ETHUSD",1749683120318,0.1808,2763.3,2763.2,4.871]
["bitfinex","ETHUSD",1749683120475,9.86516968,2763.3,2763.0,6.245]
["bitfinex","ETHUSD",1749683120675,9.86516968,2763.3,2762.9,2.16518559]
["bitfinex","ETHUSD",1749683120676,0.1808,2763.0,2762.9,1.04]
["bitfinex","ETHUSD",1749683121018,0.1808,2763.0,2762.1,0.95370022]
["bitfinex","ETHUSD",1749683121019,10.68816968,2763.0,2762.1,0.18870022]
["bitfinex","ETHUSD",1749683121173,0.8293,2762.4,2762.2,1.04]
["bitfinex","ETHUSD",1749683121498,19.68436968,2762.3,2762.2,1.04]
["bitfinex","ETHUSD",1749683121703,21.73573665,2762.3,2762.2,1.04]
["bitfinex","ETHUSD",1749683122099,19.68436968,2762.3,2762.2,1.04]
["bitfinex","ETHUSD",1749683122612,19.68436968,2762.3,2762.1,0.18870022]
["bitfinex","ETHUSD",1749683122790,10.1808,2762.2,2762.1,0.18870022]
["bitfinex","ETHUSD",1749683122992,10.1808,2762.2,2761.2,0.7655]
["bitfinex","ETHUSD",1749683122993,0.7923,2761.5,2760.2,1.04]
["bitfinex","ETHUSD",1749683123207,9.68436968,2761.2,2760.2,1.04]
["bitfinex","ETHUSD",1749683123514,0.96843697,2761.1,2760.2,1.60939]
["bitfinex","ETHUSD",1749683123920,0.7923,2761.5,2760.2,1.60939]
["bitfinex","ETHUSD",1749683124121,9.68436968,2761.4,2760.2,1.60939]
["bitfinex","ETHUSD",1749683124293,9.68436968,2761.1,2760.0,0.8229]
["bitfinex","ETHUSD",1749683124700,9.68436968,2761.1,2760.1,4.872]
["bitfinex","ETHUSD",1749683125294,9.68436968,2761.1,2760.0,0.8229]
["bitfinex","ETHUSD",1749683125497,0.7923,2761.5,2760.0,0.8229]
["bitfinex","ETHUSD",1749683125498,0.7923,2761.5,2760.2,10.55]
["bitfinex","ETHUSD",1749683127298,9.68436968,2761.2,2760.2,10.55]
["bitfinex","ETHUSD",1749683127514,10.65280665,2761.2,2760.3,1.5422]
["bitfinex","ETHUSD",1749683128116,0.96843697,2761.2,2760.3,1.5422]
["bitfinex","ETHUSD",1749683128299,10.47666968,2761.5,2760.3,1.5422]
["bitfinex","ETHUSD",1749683133013,0.1808,2760.5,2760.3,1.5422]
["bitfinex","ETHUSD",1749683135209,0.1808,2760.5,2760.4,0.55]
["bitfinex","ETHUSD",1749683135410,0.90354685,2762.3,2760.8,0.55]
["bitfinex","ETHUSD",1749683135411,0.7738,2762.2,2760.8,0.55]
["bitfinex","ETHUSD",1749683135609,0.1808,2761.1,2761.0,20.23436968]
["bitfinex","ETHUSD",1749683135808,0.1808,2761.1,2761.0,13.14150697]
["bitfinex","ETHUSD",1749683136116,0.1808,2761.1,2761.0,17.81150697]
["bitfinex","ETHUSD",1749683136322,0.1808,2761.3,2761.1,10.55]
["bitfinex","ETHUSD",1749683136638,0.1808,2761.3,2761.2,1.3557]
["bitfinex","ETHUSD",1749683136799,0.1808,2761.3,2761.2,14.20393767]
["bitfinex","ETHUSD",1749683137200,0.1808,2761.3,2761.2,1.041]
["bitfinex","ETHUSD",1749683137502,0.1808,2761.3,2761.1,5.711]
["bitfinex","ETHUSD",1749683137812,9.68436968,2761.7,2761.1,5.711]
["bitfinex","ETHUSD",1749683138504,9.68436968,2761.4,2761.2,1.041]
["bitfinex","ETHUSD",1749683138732,10.65280665,2761.4,2761.2,1.041]
["bitfinex","ETHUSD",1749683141255,0.9974,2761.2,2760.5,1.041]
["bitfinex","ETHUSD",1749683141559,9.68436968,2760.8,2760.5,1.041]
["bitfinex","ETHUSD",1749683142323,0.1808,2760.5,2760.3,1.041]
["bitfinex","ETHUSD",1749683142522,9.68436968,2760.8,2760.3,1.041]
["bitfinex","ETHUSD",1749683143322,10.65280665,2760.8,2760.3,1.041]
["bitfinex","ETHUSD",1749683146378,0.8166,2761.2,2760.3,1.041]
["bitfinex","ETHUSD",1749683146869,10.50096968,2761.2,2760.3,1.041]
["bitfinex","ETHUSD",1749683147582,0.8166,2761.2,2760.3,1.041]
["bitfinex","ETHUSD",1749683147741,0.1808,2760.4,2760.3,1.8101]
["bitfinex","ETHUSD",1749683148479,0.1808,2760.4,2760.3,2.3601]
["bitfinex","ETHUSD",1749683148640,0.1808,2760.4,2760.3,13.97951]
["bitfinex","ETHUSD",1749683149264,0.1808,2760.4,2760.3,13.42951]
["bitfinex","ETHUSD",1749683149482,0.1808,2760.4,2760.3,15.6431]
["bitfinex","ETHUSD",1749683149778,0.1808,2760.4,2760.3,5.6431]
["bitfinex","ETHUSD",1749683151942,0.1808,2760.4,2760.3,0.7691]
["bitfinex","ETHUSD",1749683152175,0.1808,2760.4,2760.3,1.04]
["bitfinex","ETHUSD",1749683153805,0.1808,2760.4,2760.3,2.863]
["bitfinex","ETHUSD",1749683153956,13.62050591,2762.1,2760.3,2.863]
["bitfinex","ETHUSD",1749683153957,0.8273,2761.6,2760.5,0.7932]
["bitfinex","ETHUSD",1749683154159,0.1808,2760.8,2760.6,0.55]
["bitfinex","ETHUSD",1749683154388,0.1808,2760.8,2760.7,14.384]
["bitfinex","ETHUSD",1749683154589,0.1808,2760.8,2760.7,15.1772]
["bitfinex","ETHUSD",1749683154788,0.1808,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1749683154976,0.1808,2761.3,2761.1,0.55]
["bitfinex","ETHUSD",1749683155314,0.1808,2761.3,2761.2,4.874]
["bitfinex","ETHUSD",1749683156078,0.86331721,2762.3,2761.3,0.55]
["bitfinex","ETHUSD",1749683156277,0.1808,2761.6,2761.3,10.55]
["bitfinex","ETHUSD",1749683156558,0.1808,2761.6,2761.4,1.63989]
["bitfinex","ETHUSD",1749683156761,9.68436968,2762.0,2761.5,4.874]
["bitfinex","ETHUSD",1749683159275,10.54768689,2762.3,2761.5,4.874]
["bitfinex","ETHUSD",1749683165390,0.86331721,2762.3,2761.6,0.762]
["bitfinex","ETHUSD",1749683165781,10.54768689,2762.3,2761.6,0.762]
["bitfinex","ETHUSD",1749683167089,0.86331721,2762.3,2761.6,0.762]
["bitfinex","ETHUSD",1749683167260,1.9180859,2762.3,2761.6,0.762]
["bitfinex","ETHUSD",1749683167461,0.86331721,2762.3,2761.6,0.762]
["bitfinex","ETHUSD",1749683167674,0.86331721,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1749683167890,0.1808,2762.1,2761.8,0.7992]
["bitfinex","ETHUSD",1749683168696,0.86331721,2762.3,2762.0,0.7904]
["bitfinex","ETHUSD",1749683169016,0.1808,2762.2,2762.1,13.832]
["bitfinex","ETHUSD",1749683171859,0.86331721,2762.3,2762.2,0.55]
["bitfinex","ETHUSD",1749683172104,0.86331721,2762.3,2762.2,11.3404]
["bitfinex","ETHUSD",1749683172264,0.1808,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1749683172459,0.1808,2762.9,2762.2,20.41516968]
["bitfinex","ETHUSD",1749683172460,0.1808,2762.9,2762.7,0.7829]
["bitfinex","ETHUSD",1749683174079,0.1808,2762.9,2762.8,1.13329]
["bitfinex","ETHUSD",1749683177084,0.1808,2762.9,2762.8,11.68329]
["bitfinex","ETHUSD",1749683177417,0.1808,2762.9,2762.8,12.50099]
["bitfinex","ETHUSD",1749683177920,0.1808,2762.9,2762.8,16.33099]
["bitfinex","ETHUSD",1749683182746,0.1808,2762.9,2762.8,17.36799]
["bitfinex","ETHUSD",1749683183243,0.1808,2762.9,2762.8,1.95099]
["bitfinex","ETHUSD",1749683183544,0.1808,2762.9,2762.7,1.038]
["bitfinex","ETHUSD",1749683183750,9.68436968,2763.0,2762.7,1.038]
["bitfinex","ETHUSD",1749683183915,0.7508,2763.2,2762.7,1.038]
["bitfinex","ETHUSD",1749683184118,9.68436968,2763.6,2762.8,3.829]
["bitfinex","ETHUSD",1749683184332,0.7508,2763.5,2762.9,0.7874]
["bitfinex","ETHUSD",1749683184502,9.68436968,2764.0,2762.9,0.7874]
["bitfinex","ETHUSD",1749683184706,0.1808,2763.0,2762.9,0.7874]
["bitfinex","ETHUSD",1749683184910,0.1808,2763.0,2762.9,11.40151]
["bitfinex","ETHUSD",1749683185536,0.7508,2763.9,2763.0,0.55]
["bitfinex","ETHUSD",1749683185751,10.0,2764.5,2763.0,0.55]
["bitfinex","ETHUSD",1749683185752,0.1808,2763.3,2763.2,10.55]
["bitfinex","ETHUSD",1749683185951,2.173,2765.3,2763.2,10.55]
["bitfinex","ETHUSD",1749683185952,0.1808,2763.7,2763.5,0.55]
["bitfinex","ETHUSD",1749683186101,0.1808,2763.7,2763.4,0.7521]
["bitfinex","ETHUSD",1749683186102,0.1808,2763.7,2763.6,5.417]
["bitfinex","ETHUSD",1749683186299,0.7762,2764.6,2763.7,10.55]
["bitfinex","ETHUSD",1749683186504,0.1808,2764.1,2763.8,0.8305]
["bitfinex","ETHUSD",1749683186805,0.1808,2764.1,2763.9,3.829]
["bitfinex","ETHUSD",1749683190144,9.86516968,2764.1,2764.0,1.038]
["bitfinex","ETHUSD",1749683190344,9.68436968,2764.1,2764.0,1.038]
["bitfinex","ETHUSD",1749683191675,0.1808,2764.0,2763.9,1.038]
["bitfinex","ETHUSD",1749683191892,10.73136665,2764.1,2763.9,1.038]
["bitfinex","ETHUSD",1749683194602,0.7856,2764.2,2763.9,1.038]
["bitfinex","ETHUSD",1749683194776,10.46996968,2764.2,2763.9,1.038]
["bitfinex","ETHUSD",1749683196603,0.7856,2764.2,2763.9,1.038]
["bitfinex","ETHUSD",1749683200508,0.7943,2764.5,2764.0,3.827]
["bitfinex","ETHUSD",1749683200713,0.7943,2765.0,2764.1,0.4865]
["bitfinex","ETHUSD",1749683200910,10.7943,2765.0,2764.1,0.4865]
["bitfinex","ETHUSD",1749683201286,0.7943,2765.0,2764.1,0.4865]
["bitfinex","ETHUSD",1749683201492,10.7943,2765.0,2764.1,0.4865]
["bitfinex","ETHUSD",1749683202509,9.68436968,2764.8,2764.1,0.4865]
["bitfinex","ETHUSD",1749683202706,10.73223665,2764.8,2764.2,1.038]
["bitfinex","ETHUSD",1749683202884,0.1808,2764.1,2764.0,3.826]
["bitfinex","ETHUSD",1749683203085,0.1808,2764.1,2764.0,4.864]
["bitfinex","ETHUSD",1749683203488,0.1808,2764.1,2764.0,1.038]
["bitfinex","ETHUSD",1749683203705,0.9933,2764.1,2764.0,1.038]
["bitfinex","ETHUSD",1749683207743,0.1808,2764.1,2764.0,1.038]
["bitfinex","ETHUSD",1749683208192,0.1808,2764.1,2764.0,4.864]
["bitfinex","ETHUSD",1749683208388,0.1808,2764.1,2764.0,6.91843582]
["bitfinex","ETHUSD",1749683208637,0.1808,2764.1,2764.0,9.06984529]
["bitfinex","ETHUSD",1749683209123,0.1808,2764.1,2764.0,16.91843582]
["bitfinex","ETHUSD",1749683209632,0.1808,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1749683209926,0.1808,2764.7,2764.4,2.90383565]
["bitfinex","ETHUSD",1749683210094,0.1808,2764.7,2764.5,4.17038357]
["bitfinex","ETHUSD",1749683216060,0.1808,2764.7,2764.5,0.34538357]
["bitfinex","ETHUSD",1749683216265,0.1808,2764.7,2764.6,4.86]
["bitfinex","ETHUSD",1749683219242,0.1808,2764.7,2764.6,4.859]
["bitfinex","ETHUSD",1749683221849,0.1808,2764.7,2764.6,5.6463]
["bitfinex","ETHUSD",1749683222059,0.1808,2764.7,2764.6,6.24546836]
["bitfinex","ETHUSD",1749683226088,0.7723,2765.9,2764.7,10.0]
["bitfinex","ETHUSD",1749683226296,0.7723,2765.9,2764.6,16.79546836]
["bitfinex","ETHUSD",1749683226297,0.1808,2764.8,2764.6,21.46546836]
["bitfinex","ETHUSD",1749683226507,0.1808,2764.8,2764.7,10.0]
["bitfinex","ETHUSD",1749683226684,0.1808,2764.8,2764.7,17.61617876]
["bitfinex","ETHUSD",1749683227889,0.7723,2765.9,2764.8,0.55]
["bitfinex","ETHUSD",1749683228098,0.1808,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749683228814,0.1808,2765.1,2765.0,14.858]
["bitfinex","ETHUSD",1749683229819,0.1808,2765.1,2764.8,2.14744681]
["bitfinex","ETHUSD",1749683230020,0.8163,2765.3,2764.9,5.86118256]
["bitfinex","ETHUSD",1749683230220,0.8163,2765.7,2765.0,10.0]
["bitfinex","ETHUSD",1749683230408,0.1808,2765.1,2764.9,12.03918256]
["bitfinex","ETHUSD",1749683230725,0.1808,2765.1,2765.0,3.822]
["bitfinex","ETHUSD",1749683230909,0.1808,2765.1,2765.0,5.62286294]
["bitfinex","ETHUSD",1749683231110,0.7902,2766.2,2765.1,11.3214]
["bitfinex","ETHUSD",1749683231425,0.1808,2765.3,2765.2,13.822]
["bitfinex","ETHUSD",1749683233490,0.1808,2765.3,2765.2,10.36651768]
["bitfinex","ETHUSD",1749683233686,0.1808,2765.3,2765.2,15.22351768]
["bitfinex","ETHUSD",1749683233995,0.1808,2765.3,2765.2,17.05809574]
["bitfinex","ETHUSD",1749683236020,0.7902,2766.2,2765.3,0.55]
["bitfinex","ETHUSD",1749683236230,0.18,2765.7,2765.6,0.7647]
["bitfinex","ETHUSD",1749683236399,0.7627,2766.5,2765.7,10.55]
["bitfinex","ETHUSD",1749683236601,0.7627,2766.5,2765.8,4.857]
["bitfinex","ETHUSD",1749683236942,0.7627,2766.5,2765.9,0.4857]
["bitfinex","ETHUSD",1749683237146,0.7627,2766.5,2766.0,3.821]
["bitfinex","ETHUSD",1749683237447,0.7627,2766.5,2766.1,4.857]
["bitfinex","ETHUSD",1749683238438,0.18,2766.1,2765.9,0.4857]
["bitfinex","ETHUSD",1749683238623,0.7627,2766.5,2766.0,4.856]
["bitfinex","ETHUSD",1749683241352,9.68436968,2766.3,2766.0,1.036]
["bitfinex","ETHUSD",1749683241662,9.68436968,2766.3,2766.0,4.856]
["bitfinex","ETHUSD",1749683242782,0.7627,2766.5,2766.0,5.6852]
["bitfinex","ETHUSD",1749683243071,0.7854,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1749683243254,0.7854,2766.7,2766.2,1.56852]
["bitfinex","ETHUSD",1749683243776,10.46976968,2766.7,2766.2,1.56852]
["bitfinex","ETHUSD",1749683245031,10.46976968,2766.7,2766.3,4.853]
["bitfinex","ETHUSD",1749683245266,0.18,2766.2,2765.6,2.14744681]
["bitfinex","ETHUSD",1749683245457,10.50566968,2766.1,2765.7,15.14461468]
["bitfinex","ETHUSD",1749683245934,10.50566968,2766.1,2765.8,4.853]
["bitfinex","ETHUSD",1749683246132,10.50566968,2766.1,2765.9,3.819]
["bitfinex","ETHUSD",1749683246439,10.50566968,2766.1,2765.8,1.034]
["bitfinex","ETHUSD",1749683246766,0.18,2765.9,2765.5,0.7687]
["bitfinex","ETHUSD",1749683246969,10.50566968,2766.1,2765.9,4.853]
["bitfinex","ETHUSD",1749683247372,0.18,2765.9,2765.7,3.818]
["bitfinex","ETHUSD",1749683247570,10.50566968,2766.1,2765.8,1.034]
["bitfinex","ETHUSD",1749683248566,10.50566968,2766.1,2765.8,1.5192]
["bitfinex","ETHUSD",1749683248736,0.8213,2766.1,2765.8,1.5192]
["bitfinex","ETHUSD",1749683249082,10.49256968,2766.4,2765.8,1.5192]
["bitfinex","ETHUSD",1749683249241,10.49256968,2766.4,2765.8,2.3028]
["bitfinex","ETHUSD",1749683249669,0.8082,2766.6,2765.8,2.3028]
["bitfinex","ETHUSD",1749683249981,0.18,2765.9,2765.8,1.8176]
["bitfinex","ETHUSD",1749683250182,0.18,2765.9,2765.8,4.852]
["bitfinex","ETHUSD",1749683250408,0.18,2765.9,2765.8,14.852]
["bitfinex","ETHUSD",1749683250791,0.18,2765.9,2765.5,0.7836]
["bitfinex","ETHUSD",1749683250994,0.18,2765.9,2765.3,4.67]
["bitfinex","ETHUSD",1749683250995,10.49256968,2766.0,2765.6,4.852]
["bitfinex","ETHUSD",1749683253725,13.61442654,2766.7,2765.7,1.2823]
["bitfinex","ETHUSD",1749683253726,0.769,2766.7,2765.7,1.2823]
["bitfinex","ETHUSD",1749683253870,10.45336968,2766.7,2765.7,11.2823]
["bitfinex","ETHUSD",1749683254820,0.18,2765.7,2765.3,6.81744681]
["bitfinex","ETHUSD",1749683254973,0.18,2765.7,2765.4,4.852]
["bitfinex","ETHUSD",1749683255285,0.7923,2766.0,2765.3,10.0]
["bitfinex","ETHUSD",1749683255498,0.9375,2765.3,2764.8,2.14744681]
["bitfinex","ETHUSD",1749683255803,0.1808,2765.0,2764.9,5.6428]
["bitfinex","ETHUSD",1749683256004,0.1808,2765.0,2764.9,15.6428]
["bitfinex","ETHUSD",1749683256231,0.1808,2765.0,2764.9,16.1928]
["bitfinex","ETHUSD",1749683256519,0.7567,2765.9,2765.0,0.55]
["bitfinex","ETHUSD",1749683256702,0.7567,2765.9,2765.1,10.0]
["bitfinex","ETHUSD",1749683256703,0.1808,2765.2,2765.1,10.0]
["bitfinex","ETHUSD",1749683256906,0.33854196,2766.4,2765.1,14.94347149]
["bitfinex","ETHUSD",1749683257110,0.18,2765.6,2765.2,13.45814681]
["bitfinex","ETHUSD",1749683257290,0.18,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1749683258205,0.18,2765.6,2765.5,0.7537]
["bitfinex","ETHUSD",1749683258383,0.18,2765.6,2765.5,12.90114681]
["bitfinex","ETHUSD",1749683258577,0.18,2765.6,2765.5,15.62796149]
["bitfinex","ETHUSD",1749683260611,0.18,2765.6,2765.5,18.33151468]
["bitfinex","ETHUSD",1749683261005,0.18,2765.6,2765.5,12.72681468]
["bitfinex","ETHUSD",1749683261310,0.18,2765.6,2765.5,14.851]
["bitfinex","ETHUSD",1749683261475,0.18,2765.6,2765.5,10.0]
["bitfinex","ETHUSD",1749683261683,0.18,2765.6,2765.5,4.851]
["bitfinex","ETHUSD",1749683264689,0.18,2765.6,2765.5,5.6074]
["bitfinex","ETHUSD",1749683264887,0.18,2765.6,2765.5,8.53033149]
["bitfinex","ETHUSD",1749683266740,0.8107,2766.9,2765.7,0.55]
["bitfinex","ETHUSD",1749683266956,0.8107,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749683267822,0.8107,2766.9,2765.9,12.15127066]
["bitfinex","ETHUSD",1749683268631,0.8107,2766.6,2766.0,4.85]
["bitfinex","ETHUSD",1749683268834,0.8107,2766.6,2766.1,10.0]
["bitfinex","ETHUSD",1749683269825,10.49506968,2766.6,2766.0,0.70012707]
["bitfinex","ETHUSD",1749683270137,10.49506968,2766.6,2766.1,4.85]
["bitfinex","ETHUSD",1749683270337,0.8107,2766.6,2766.1,4.85]
["bitfinex","ETHUSD",1749683271937,10.44856968,2766.9,2766.2,0.8078]
["bitfinex","ETHUSD",1749683272241,0.7642,2766.9,2766.2,0.8078]
["bitfinex","ETHUSD",1749683273426,0.7727,2767.2,2766.3,0.55]
["bitfinex","ETHUSD",1749683273627,0.91606581,2767.4,2766.6,12.15127066]
["bitfinex","ETHUSD",1749683273832,0.91606581,2767.4,2766.8,10.0]
["bitfinex","ETHUSD",1749683274126,0.14336581,2767.4,2766.9,1.032]
["bitfinex","ETHUSD",1749683274535,0.14336581,2767.4,2767.0,4.847]
["bitfinex","ETHUSD",1749683276545,0.7767,2767.2,2767.1,4.847]
["bitfinex","ETHUSD",1749683276931,0.7767,2767.2,2767.1,1.032]
["bitfinex","ETHUSD",1749683278226,0.14336581,2767.4,2767.1,1.032]
["bitfinex","ETHUSD",1749683278675,0.14336581,2767.4,2767.1,1.5167]
["bitfinex","ETHUSD",1749683280350,0.14336581,2767.4,2767.2,4.846]
["bitfinex","ETHUSD",1749683280747,0.18,2767.2,2766.9,0.7681]
["bitfinex","ETHUSD",1749683280948,0.14336581,2767.4,2767.0,4.846]
["bitfinex","ETHUSD",1749683281171,0.14336581,2767.4,2766.5,10.35842643]
["bitfinex","ETHUSD",1749683281377,0.18,2766.7,2766.6,5.6141]
["bitfinex","ETHUSD",1749683281556,0.18,2766.7,2766.6,3.74757042]
["bitfinex","ETHUSD",1749683281884,0.18,2766.7,2766.6,1.032]
["bitfinex","ETHUSD",1749683282881,0.18,2766.7,2766.6,1.031]
["bitfinex","ETHUSD",1749683284964,0.18,2766.7,2766.6,4.845]
["bitfinex","ETHUSD",1749683286582,0.18,2766.7,2766.3,0.7619]
["bitfinex","ETHUSD",1749683286755,10.44516968,2767.2,2766.4,4.845]
["bitfinex","ETHUSD",1749683286964,1.04451697,2767.1,2766.4,4.845]
["bitfinex","ETHUSD",1749683287657,0.14336581,2767.4,2766.4,4.845]
["bitfinex","ETHUSD",1749683287658,0.90416581,2767.4,2766.4,4.845]
["bitfinex","ETHUSD",1749683287879,0.18,2766.6,2766.4,4.845]
["bitfinex","ETHUSD",1749683288252,0.18,2766.6,2766.4,0.55]
["bitfinex","ETHUSD",1749683288448,0.18,2766.6,2766.5,4.844]
["bitfinex","ETHUSD",1749683289203,0.90416581,2767.4,2766.5,4.844]
["bitfinex","ETHUSD",1749683289385,0.90416581,2767.4,2766.6,0.4844]
["bitfinex","ETHUSD",1749683290916,0.90416581,2767.4,2766.4,0.55]
["bitfinex","ETHUSD",1749683291130,0.90416581,2767.4,2766.7,4.844]
["bitfinex","ETHUSD",1749683293688,0.90416581,2767.4,2766.4,5.22]
["bitfinex","ETHUSD",1749683294007,0.90416581,2767.4,2766.5,4.844]
["bitfinex","ETHUSD",1749683295278,0.90416581,2767.4,2766.7,0.7607]
["bitfinex","ETHUSD",1749683295514,0.14336581,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1749683295681,0.14336581,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749683295881,0.14336581,2767.4,2767.2,0.7607]
["bitfinex","ETHUSD",1749683296119,0.14336581,2767.4,2767.3,1.031]
["bitfinex","ETHUSD",1749683296324,0.14336581,2767.4,2767.3,2.21017]
["bitfinex","ETHUSD",1749683298982,0.14336581,2767.4,2767.3,1.17917]
["bitfinex","ETHUSD",1749683299189,0.14336581,2767.4,2767.3,4.843]
["bitfinex","ETHUSD",1749683299879,0.14336581,2767.4,2767.3,14.843]
["bitfinex","ETHUSD",1749683300080,0.14336581,2767.4,2767.3,11.031]
["bitfinex","ETHUSD",1749683300276,0.94916581,2767.4,2767.3,1.031]
["bitfinex","ETHUSD",1749683300480,0.18,2767.3,2766.6,2.90187066]
["bitfinex","ETHUSD",1749683300704,0.18,2766.8,2766.7,5.13318707]
["bitfinex","ETHUSD",1749683300904,9.68436968,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749683301119,9.68436968,2767.3,2766.8,13.812]
["bitfinex","ETHUSD",1749683301481,0.94916581,2767.4,2766.8,13.812]
["bitfinex","ETHUSD",1749683301681,0.94916581,2767.4,2766.8,10.0]
["bitfinex","ETHUSD",1749683301886,0.94916581,2767.4,2766.9,4.843]
["bitfinex","ETHUSD",1749683302215,0.14336581,2767.4,2767.0,0.8077]
["bitfinex","ETHUSD",1749683308484,0.14336581,2767.4,2767.1,4.841]
["bitfinex","ETHUSD",1749683308719,0.14336581,2767.4,2767.2,4.841]
["bitfinex","ETHUSD",1749683310331,0.18,2767.2,2766.6,0.8303]
["bitfinex","ETHUSD",1749683310546,0.8195,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749683311648,0.14336581,2767.4,2766.8,10.0]
["bitfinex","ETHUSD",1749683312248,0.14336581,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1749683312457,0.14336581,2767.4,2767.1,3.811]
["bitfinex","ETHUSD",1749683312610,0.14336581,2767.4,2767.2,0.4361]
["bitfinex","ETHUSD",1749683313650,0.14336581,2767.4,2767.3,1.3179]
["bitfinex","ETHUSD",1749683313969,0.14336581,2767.4,2767.3,23.15354034]
["bitfinex","ETHUSD",1749683314110,0.14336581,2767.4,2767.3,13.46917066]
["bitfinex","ETHUSD",1749683314431,0.14336581,2767.4,2767.3,16.048]
["bitfinex","ETHUSD",1749683314753,0.14336581,2767.4,2767.3,19.51436624]
["bitfinex","ETHUSD",1749683314953,0.14336581,2767.4,2767.3,22.39855898]
["bitfinex","ETHUSD",1749683315458,0.14336581,2767.4,2767.3,19.33436624]
["bitfinex","ETHUSD",1749683315752,0.14336581,2767.4,2767.3,24.17436624]
["bitfinex","ETHUSD",1749683318156,0.14336581,2767.4,2767.3,24.35436624]
["bitfinex","ETHUSD",1749683318952,0.14336581,2767.4,2767.3,24.17436624]
["bitfinex","ETHUSD",1749683319729,0.14336581,2767.4,2767.3,19.33436624]
["bitfinex","ETHUSD",1749683319929,0.14336581,2767.4,2767.3,23.34536624]
["bitfinex","ETHUSD",1749683320130,0.14336581,2767.4,2767.3,17.95636624]
["bitfinex","ETHUSD",1749683320453,0.14336581,2767.4,2767.3,22.79536624]
["bitfinex","ETHUSD",1749683320454,0.32336581,2767.4,2767.3,22.79536624]
["bitfinex","ETHUSD",1749683325347,0.32336581,2767.4,2767.3,18.12536624]
["bitfinex","ETHUSD",1749683326181,0.32336581,2767.4,2767.3,13.28636624]
["bitfinex","ETHUSD",1749683326384,0.32336581,2767.4,2767.3,14.839]
["bitfinex","ETHUSD",1749683326784,0.32336581,2767.4,2767.3,10.0]
["bitfinex","ETHUSD",1749683327063,0.32336581,2767.4,2767.3,14.839]
["bitfinex","ETHUSD",1749683327263,0.32336581,2767.4,2767.3,10.0]
["bitfinex","ETHUSD",1749683327486,0.32336581,2767.4,2767.3,14.839]
["bitfinex","ETHUSD",1749683328503,0.32336581,2767.4,2767.3,17.00361415]
["bitfinex","ETHUSD",1749683334066,0.14336581,2767.4,2767.3,26.81819406]
["bitfinex","ETHUSD",1749683334262,0.14336581,2767.4,2767.3,29.53105261]
["bitfinex","ETHUSD",1749683334551,0.18,2768.3,2767.6,0.55]
["bitfinex","ETHUSD",1749683334755,0.18,2768.1,2767.9,2.13669525]
["bitfinex","ETHUSD",1749683334956,0.18,2768.1,2768.0,4.02166952]
["bitfinex","ETHUSD",1749683336439,0.18,2768.1,2768.0,15.04966952]
["bitfinex","ETHUSD",1749683337146,0.18,2768.1,2768.0,15.04866952]
["bitfinex","ETHUSD",1749683337507,0.18,2768.1,2768.0,10.21366952]
["bitfinex","ETHUSD",1749683337732,0.18,2768.1,2768.0,15.04866952]
["bitfinex","ETHUSD",1749683338610,0.18,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1749683338809,0.18,2768.1,2768.0,14.835]
["bitfinex","ETHUSD",1749683339271,0.18,2768.1,2768.0,15.5968]
["bitfinex","ETHUSD",1749683339712,0.7837,2768.5,2768.0,15.5968]
["bitfinex","ETHUSD",1749683340318,0.8177,2769.0,2768.0,15.5968]
["bitfinex","ETHUSD",1749683340522,1.86341226,2769.0,2768.1,0.65061766]
["bitfinex","ETHUSD",1749683340728,1.86341226,2769.0,2768.2,3.807]
["bitfinex","ETHUSD",1749683340927,9.63942263,2768.8,2768.2,3.807]
["bitfinex","ETHUSD",1749683342565,0.7709,2768.9,2768.2,3.807]
["bitfinex","ETHUSD",1749683342711,0.7709,2768.9,2768.3,10.0]
["bitfinex","ETHUSD",1749683342912,0.7709,2768.9,2768.4,5.1867]
["bitfinex","ETHUSD",1749683343412,0.7709,2768.9,2768.3,10.0]
["bitfinex","ETHUSD",1749683343413,9.63942263,2768.8,2768.3,10.0]
["bitfinex","ETHUSD",1749683343619,9.63942263,2768.8,2768.4,4.834]
["bitfinex","ETHUSD",1749683344337,9.63942263,2768.5,2767.9,6.238]
["bitfinex","ETHUSD",1749683344536,0.8129,2768.4,2768.0,1.028]
["bitfinex","ETHUSD",1749683348742,10.7729,2769.0,2768.1,3.806]
["bitfinex","ETHUSD",1749683348947,2.04123226,2768.9,2768.1,3.806]
["bitfinex","ETHUSD",1749683349143,10.7729,2769.0,2768.1,3.806]
["bitfinex","ETHUSD",1749683349329,0.7729,2769.0,2768.1,3.806]
["bitfinex","ETHUSD",1749683351576,9.63942263,2768.5,2767.9,6.238]
["bitfinex","ETHUSD",1749683351737,10.0,2769.3,2768.0,1.028]
["bitfinex","ETHUSD",1749683351738,0.18,2768.1,2768.0,1.028]
["bitfinex","ETHUSD",1749683351932,9.63942263,2768.2,2768.0,1.028]
["bitfinex","ETHUSD",1749683352546,0.7966,2768.4,2768.0,1.028]
["bitfinex","ETHUSD",1749683353074,3.61113471,2769.3,2768.1,10.0]
["bitfinex","ETHUSD",1749683353075,0.7966,2769.3,2768.1,10.0]
["bitfinex","ETHUSD",1749683353291,9.63942263,2769.1,2768.3,10.0]
["bitfinex","ETHUSD",1749683353496,9.63942263,2769.1,2768.4,4.833]
["bitfinex","ETHUSD",1749683353651,9.63942263,2769.1,2768.4,5.39487]
["bitfinex","ETHUSD",1749683353853,10.0,2769.7,2768.2,10.7857]
["bitfinex","ETHUSD",1749683353854,9.63942263,2768.8,2768.2,10.7857]
["bitfinex","ETHUSD",1749683354094,10.39632263,2768.5,2768.3,1.028]
["bitfinex","ETHUSD",1749683355413,0.18,2768.3,2768.2,1.028]
["bitfinex","ETHUSD",1749683355587,3.805,2768.8,2768.2,1.028]
["bitfinex","ETHUSD",1749683355814,9.63942263,2768.3,2768.2,1.028]
["bitfinex","ETHUSD",1749683356196,10.39472263,2768.3,2768.2,1.028]
["bitfinex","ETHUSD",1749683356430,11.43419489,2768.3,2768.2,1.028]
["bitfinex","ETHUSD",1749683358834,0.8241,2768.8,2768.2,1.028]
["bitfinex","ETHUSD",1749683359593,9.63942263,2768.7,2768.2,1.028]
["bitfinex","ETHUSD",1749683360618,0.8241,2768.8,2768.2,1.028]
["bitfinex","ETHUSD",1749683362137,0.8241,2768.8,2768.3,0.7514]
["bitfinex","ETHUSD",1749683362431,0.8074,2769.1,2768.3,0.7514]
["bitfinex","ETHUSD",1749683363029,9.63942263,2769.4,2768.3,0.7514]
["bitfinex","ETHUSD",1749683363326,0.18,2768.3,2768.1,10.7514]
["bitfinex","ETHUSD",1749683363526,0.8074,2769.0,2768.2,4.833]
["bitfinex","ETHUSD",1749683363831,9.63942263,2768.9,2768.2,4.833]
["bitfinex","ETHUSD",1749683364019,9.63942263,2768.9,2768.2,5.24543625]
["bitfinex","ETHUSD",1749683365498,0.8074,2769.0,2768.2,5.24543625]
["bitfinex","ETHUSD",1749683366698,9.63942263,2769.2,2768.2,5.24543625]
["bitfinex","ETHUSD",1749683366904,10.40842263,2769.2,2768.2,1.44043625]
["bitfinex","ETHUSD",1749683367142,9.63942263,2768.9,2768.3,3.804]
["bitfinex","ETHUSD",1749683367804,0.18,2768.3,2768.2,13.804]
["bitfinex","ETHUSD",1749683368004,0.18,2768.3,2768.2,14.83]
["bitfinex","ETHUSD",1749683368619,0.18,2768.3,2768.2,4.83]
["bitfinex","ETHUSD",1749683381779,0.18,2768.3,2768.2,14.83]
["bitfinex","ETHUSD",1749683382179,0.18,2768.3,2768.2,11.026]
["bitfinex","ETHUSD",1749683382363,0.18,2768.3,2768.1,2.88818816]
["bitfinex","ETHUSD",1749683382553,6.31058162,2768.5,2768.2,4.829]
["bitfinex","ETHUSD",1749683382755,6.31058162,2768.5,2768.2,1.026]
["bitfinex","ETHUSD",1749683382948,6.31058162,2768.5,2768.3,3.803]
["bitfinex","ETHUSD",1749683383692,0.18,2768.3,2768.0,11.0]
["bitfinex","ETHUSD",1749683383887,0.18,2768.2,2768.1,1.026]
["bitfinex","ETHUSD",1749683384088,6.31058162,2768.3,2768.1,1.026]
["bitfinex","ETHUSD",1749683384287,6.31058162,2768.3,2768.0,1.0]
["bitfinex","ETHUSD",1749683384592,6.31058162,2768.7,2768.2,1.026]
["bitfinex","ETHUSD",1749683384974,0.7892,2768.6,2768.2,1.026]
["bitfinex","ETHUSD",1749683385178,0.7892,2768.4,2768.2,1.026]
["bitfinex","ETHUSD",1749683388385,9.64303268,2768.7,2768.2,1.026]
["bitfinex","ETHUSD",1749683388583,0.18,2768.2,2768.0,1.7687]
["bitfinex","ETHUSD",1749683388787,3.61097323,2769.4,2768.1,1.026]
["bitfinex","ETHUSD",1749683388975,10.0,2769.1,2768.1,1.026]
["bitfinex","ETHUSD",1749683389300,10.40003268,2769.2,2768.1,1.026]
["bitfinex","ETHUSD",1749683389497,0.18,2768.2,2768.1,1.026]
["bitfinex","ETHUSD",1749683389799,0.18,2768.2,2768.1,4.829]
["bitfinex","ETHUSD",1749683395733,0.18,2768.2,2768.1,6.96578816]
["bitfinex","ETHUSD",1749683395912,0.18,2768.2,2768.1,7.32424882]
["bitfinex","ETHUSD",1749683396113,0.18,2768.2,2768.1,4.827]
["bitfinex","ETHUSD",1749683396842,0.18,2768.2,2768.1,1.025]
["bitfinex","ETHUSD",1749683397140,9.82303268,2768.2,2768.1,1.025]
["bitfinex","ETHUSD",1749683397636,0.18,2768.2,2768.1,1.025]
["bitfinex","ETHUSD",1749683400098,0.18,2768.2,2768.0,1.0]
["bitfinex","ETHUSD",1749683400302,0.18,2768.2,2768.1,4.827]
["bitfinex","ETHUSD",1749683401941,0.9791,2768.2,2768.1,1.025]
["bitfinex","ETHUSD",1749683402843,0.18,2768.2,2768.1,1.025]
["bitfinex","ETHUSD",1749683404561,0.18,2768.2,2768.0,1.0]
["bitfinex","ETHUSD",1749683405022,0.98230327,2768.1,2768.0,1.0]
["bitfinex","ETHUSD",1749683405208,0.18,2768.2,2768.0,1.0]
["bitfinex","ETHUSD",1749683405605,4.40748625,2768.1,2768.0,1.0]
["bitfinex","ETHUSD",1749683405943,1.15297878,2768.1,2768.0,1.0]
["bitfinex","ETHUSD",1749683407147,14.76556503,2768.1,2768.0,1.0]
["bitfinex","ETHUSD",1749683408048,15.31556503,2768.1,2768.0,1.0]
["bitfinex","ETHUSD",1749683408249,18.46024954,2768.1,2768.0,1.0]
["bitfinex","ETHUSD",1749683408444,18.46024954,2768.1,2768.0,0.85663419]
["bitfinex","ETHUSD",1749683408643,17.59676333,2768.1,2768.0,0.85663419]
["bitfinex","ETHUSD",1749683409033,18.4597203,2768.1,2768.0,0.85663419]
["bitfinex","ETHUSD",1749683409212,3.61325241,2767.6,2767.1,1.025]
["bitfinex","ETHUSD",1749683409415,9.64303268,2767.4,2767.1,1.025]
["bitfinex","ETHUSD",1749683410050,1.11182524,2767.5,2767.1,1.025]
["bitfinex","ETHUSD",1749683410235,0.7505,2767.5,2767.1,1.025]
["bitfinex","ETHUSD",1749683410765,9.64303268,2767.4,2767.1,1.025]
["bitfinex","ETHUSD",1749683410977,9.64303268,2767.4,2766.4,6.237]
["bitfinex","ETHUSD",1749683410978,0.8197,2767.0,2766.4,6.237]
["bitfinex","ETHUSD",1749683411138,0.18,2767.1,2766.7,0.8046]
["bitfinex","ETHUSD",1749683411655,0.18,2767.1,2766.7,4.6056]
["bitfinex","ETHUSD",1749683411969,0.18,2767.1,2766.4,6.237]
["bitfinex","ETHUSD",1749683411970,0.7729,2767.3,2766.8,1.025]
["bitfinex","ETHUSD",1749683412129,5.22847327,2767.5,2766.8,1.025]
["bitfinex","ETHUSD",1749683412466,2.19937327,2767.5,2766.8,1.025]
["bitfinex","ETHUSD",1749683413231,2.19937327,2767.5,2766.5,10.8217]
["bitfinex","ETHUSD",1749683413232,9.64303268,2767.4,2766.5,10.8217]
["bitfinex","ETHUSD",1749683413468,0.7729,2767.0,2766.6,1.025]
["bitfinex","ETHUSD",1749683413771,10.7729,2767.3,2766.6,1.025]
["bitfinex","ETHUSD",1749683413973,1.35906877,2767.2,2766.6,1.025]
["bitfinex","ETHUSD",1749683414268,9.64303268,2767.1,2766.6,1.025]
["bitfinex","ETHUSD",1749683414645,9.64303268,2767.1,2766.4,6.237]
["bitfinex","ETHUSD",1749683414849,0.8122,2767.0,2766.5,1.025]
["bitfinex","ETHUSD",1749683415030,9.64303268,2766.8,2766.5,1.025]
["bitfinex","ETHUSD",1749683415236,10.68855595,2766.8,2766.5,1.025]
["bitfinex","ETHUSD",1749683415483,0.8248,2766.7,2766.5,1.025]
["bitfinex","ETHUSD",1749683416209,10.68855595,2766.8,2766.5,1.025]
["bitfinex","ETHUSD",1749683416210,1.04552327,2766.8,2766.5,1.025]
["bitfinex","ETHUSD",1749683416388,4.5937,2766.9,2766.5,1.025]
["bitfinex","ETHUSD",1749683421800,0.791,2766.6,2765.7,0.769]
["bitfinex","ETHUSD",1749683422128,3.802,2766.5,2765.8,1.025]
["bitfinex","ETHUSD",1749683422349,4.593,2766.6,2765.8,1.025]
["bitfinex","ETHUSD",1749683423315,10.0,2767.1,2766.3,10.769]
["bitfinex","ETHUSD",1749683423316,0.791,2767.1,2766.3,10.769]
["bitfinex","ETHUSD",1749683423499,6.31988359,2767.0,2766.4,0.8391806]
["bitfinex","ETHUSD",1749683423837,6.31988359,2767.2,2766.3,0.769]
["bitfinex","ETHUSD",1749683424035,6.31988359,2766.6,2766.3,0.769]
["bitfinex","ETHUSD",1749683424193,6.31988359,2766.6,2766.4,1.025]
["bitfinex","ETHUSD",1749683424394,0.18478827,2767.4,2766.5,1.025]
["bitfinex","ETHUSD",1749683424395,10.12188359,2767.0,2766.5,1.025]
["bitfinex","ETHUSD",1749683424703,1.01218836,2766.9,2766.5,1.025]
["bitfinex","ETHUSD",1749683425527,3.802,2767.2,2766.5,1.025]
["bitfinex","ETHUSD",1749683426935,13.4532527,2767.2,2766.5,1.025]
["bitfinex","ETHUSD",1749683427700,0.7586,2767.1,2766.5,1.025]
["bitfinex","ETHUSD",1749683429346,4.37254307,2767.1,2766.5,1.025]
["bitfinex","ETHUSD",1749683429504,4.37254307,2767.1,2766.3,1.024]
["bitfinex","ETHUSD",1749683429505,0.18,2766.5,2766.3,1.024]
["bitfinex","ETHUSD",1749683429704,9.6512527,2766.9,2766.3,1.024]
["bitfinex","ETHUSD",1749683430301,13.4532527,2766.9,2766.3,1.024]
["bitfinex","ETHUSD",1749683432114,9.6512527,2766.9,2766.3,1.024]
["bitfinex","ETHUSD",1749683434554,2.14396191,2767.0,2766.3,1.024]
["bitfinex","ETHUSD",1749683434763,1.07905809,2767.8,2766.3,1.024]
["bitfinex","ETHUSD",1749683434764,0.7918,2767.4,2766.4,0.7972]
["bitfinex","ETHUSD",1749683434921,4.5938,2767.4,2766.4,0.7972]
["bitfinex","ETHUSD",1749683435120,4.5938,2767.4,2766.4,3.802]
["bitfinex","ETHUSD",1749683435315,4.5938,2767.4,2766.5,0.7972]
["bitfinex","ETHUSD",1749683436950,0.7918,2767.4,2766.5,0.7972]
["bitfinex","ETHUSD",1749683437468,0.45938,2767.3,2766.5,10.7972]
["bitfinex","ETHUSD",1749683437668,9.6512527,2768.2,2766.6,0.7815]
["bitfinex","ETHUSD",1749683437957,0.18,2766.8,2766.7,10.7815]
["bitfinex","ETHUSD",1749683438159,0.18,2766.8,2766.7,15.4515]
["bitfinex","ETHUSD",1749683438358,0.18,2766.8,2766.7,17.96177527]
["bitfinex","ETHUSD",1749683439952,0.18,2766.8,2766.7,13.29177527]
["bitfinex","ETHUSD",1749683440165,10.4566527,2768.3,2766.9,0.7541]
["bitfinex","ETHUSD",1749683440367,0.18,2767.1,2767.0,14.5551]
["bitfinex","ETHUSD",1749683440534,0.18,2767.1,2767.0,18.52173527]
["bitfinex","ETHUSD",1749683442141,0.18,2767.1,2767.0,19.07173527]
["bitfinex","ETHUSD",1749683445948,0.18,2767.1,2767.0,18.52073527]
["bitfinex","ETHUSD",1749683446119,0.18,2767.1,2767.0,10.7541]
["bitfinex","ETHUSD",1749683446328,0.18,2767.1,2767.0,5.5781]
["bitfinex","ETHUSD",1749683446830,0.18,2767.1,2767.0,4.824]
["bitfinex","ETHUSD",1749683448065,0.18,2767.1,2767.0,1.024]
["bitfinex","ETHUSD",1749683448265,0.18,2767.1,2767.0,4.824]
["bitfinex","ETHUSD",1749683448863,0.18,2767.1,2767.0,1.024]
["bitfinex","ETHUSD",1749683454849,1.23915527,2767.1,2767.0,1.024]
["bitfinex","ETHUSD",1749683455186,2.01825527,2767.1,2767.0,1.024]
["bitfinex","ETHUSD",1749683455342,2.01825527,2767.1,2766.4,7.263]
["bitfinex","ETHUSD",1749683455544,9.6512527,2766.9,2766.4,7.263]
["bitfinex","ETHUSD",1749683456646,0.7791,2766.8,2766.4,7.263]
["bitfinex","ETHUSD",1749683456845,1.04303527,2766.7,2766.4,7.263]
["bitfinex","ETHUSD",1749683459375,1.05915527,2767.1,2766.5,0.7955]
["bitfinex","ETHUSD",1749683459572,0.7988,2767.2,2766.5,4.5945]
["bitfinex","ETHUSD",1749683461890,0.7988,2767.2,2766.5,4.5945]
["bitfinex","ETHUSD",1749683462185,0.7899,2767.4,2766.5,4.5945]
["bitfinex","ETHUSD",1749683466454,0.18,2766.5,2766.4,6.241]
["bitfinex","ETHUSD",1749683466654,0.18,2766.5,2766.4,7.264]
["bitfinex","ETHUSD",1749683467694,0.18,2766.5,2766.4,8.0951]
["bitfinex","ETHUSD",1749683470794,0.18,2766.5,2766.4,11.8931]
["bitfinex","ETHUSD",1749683479503,0.18,2766.5,2766.4,21.5443527]
["bitfinex","ETHUSD",1749683479711,0.7775,2768.0,2766.7,0.7527]
["bitfinex","ETHUSD",1749683480003,0.7775,2768.0,2766.9,0.7527]
["bitfinex","ETHUSD",1749683480165,0.7775,2768.0,2767.0,3.798]
["bitfinex","ETHUSD",1749683480564,0.7775,2768.0,2767.1,10.0]
["bitfinex","ETHUSD",1749683480803,0.7775,2768.0,2767.3,0.76]
["bitfinex","ETHUSD",1749683481068,0.7775,2768.0,2767.4,3.797]
["bitfinex","ETHUSD",1749683481971,6.31418077,2767.7,2767.1,0.76]
["bitfinex","ETHUSD",1749683482203,6.31418077,2767.5,2767.2,4.82]
["bitfinex","ETHUSD",1749683482365,6.31418077,2767.5,2766.9,10.76]
["bitfinex","ETHUSD",1749683482571,6.31418077,2767.5,2767.3,1.023]
["bitfinex","ETHUSD",1749683483224,0.8271,2767.6,2767.3,1.023]
["bitfinex","ETHUSD",1749683483572,0.8271,2767.8,2767.3,1.023]
["bitfinex","ETHUSD",1749683484868,0.82516279,2767.8,2767.3,1.023]
["bitfinex","ETHUSD",1749683486172,7.76372986,2768.3,2766.9,1.021]
["bitfinex","ETHUSD",1749683486173,9.64590885,2767.4,2766.9,1.021]
["bitfinex","ETHUSD",1749683486407,0.96459089,2767.3,2766.9,1.021]
["bitfinex","ETHUSD",1749683486619,9.64590885,2767.1,2766.9,1.021]
["bitfinex","ETHUSD",1749683487472,9.64590885,2767.1,2766.6,1.021]
["bitfinex","ETHUSD",1749683487877,0.7831,2767.0,2766.6,1.021]
["bitfinex","ETHUSD",1749683493586,10.42900885,2767.0,2766.6,1.021]
["bitfinex","ETHUSD",1749683493790,1.04290089,2766.9,2766.6,1.021]
["bitfinex","ETHUSD",1749683497392,1.04290089,2766.9,2766.0,0.7692]
["bitfinex","ETHUSD",1749683497393,0.18,2766.6,2766.0,0.7692]
["bitfinex","ETHUSD",1749683497603,9.64590885,2766.7,2766.0,0.7692]
["bitfinex","ETHUSD",1749683497604,0.7622,2766.5,2766.1,1.021]
["bitfinex","ETHUSD",1749683505035,0.18,2766.1,2766.0,1.021]
["bitfinex","ETHUSD",1749683505335,7.08400968,2766.5,2766.0,1.021]
["bitfinex","ETHUSD",1749683505538,7.82930227,2766.5,2766.0,1.021]
["bitfinex","ETHUSD",1749683508219,1.50749259,2766.5,2766.0,1.021]
["bitfinex","ETHUSD",1749683508418,7.08400968,2766.5,2766.0,1.021]
["bitfinex","ETHUSD",1749683510718,10.87900968,2766.5,2766.0,1.021]
["bitfinex","ETHUSD",1749683511327,0.18,2766.0,2765.8,1.021]
["bitfinex","ETHUSD",1749683511643,0.8248,2766.4,2765.8,1.8127]
["bitfinex","ETHUSD",1749683513640,1.91896097,2766.4,2765.8,1.8127]
["bitfinex","ETHUSD",1749683513839,6.32180968,2766.3,2765.8,0.7917]
["bitfinex","ETHUSD",1749683514043,1.91896097,2766.4,2765.5,6.241]
["bitfinex","ETHUSD",1749683514044,0.18,2765.8,2765.7,1.021]
["bitfinex","ETHUSD",1749683514243,6.32180968,2765.9,2765.7,1.021]
["bitfinex","ETHUSD",1749683514416,0.18,2765.7,2765.5,6.241]
["bitfinex","ETHUSD",1749683514618,6.32180968,2765.6,2765.4,1.021]
["bitfinex","ETHUSD",1749683515574,13.61510501,2766.2,2765.4,1.021]
["bitfinex","ETHUSD",1749683515575,11.89266097,2766.4,2765.5,0.8259]
["bitfinex","ETHUSD",1749683515879,1.5687661,2766.3,2765.5,0.8259]
["bitfinex","ETHUSD",1749683516042,7.89057578,2766.3,2765.5,0.8259]
["bitfinex","ETHUSD",1749683516451,6.32180968,2766.1,2765.6,1.019]
["bitfinex","ETHUSD",1749683517276,7.12030968,2765.9,2765.6,1.019]
["bitfinex","ETHUSD",1749683517867,4.5935,2766.2,2765.7,0.8259]
["bitfinex","ETHUSD",1749683518064,11.33358562,2766.2,2765.7,0.8259]
["bitfinex","ETHUSD",1749683521566,3.61522515,2766.1,2765.7,0.8259]
["bitfinex","ETHUSD",1749683521746,6.32180968,2765.8,2765.6,1.019]
["bitfinex","ETHUSD",1749683522969,6.32180968,2765.8,2765.4,0.8039]
["bitfinex","ETHUSD",1749683523172,3.795,2765.9,2765.4,1.8229]
["bitfinex","ETHUSD",1749683523376,4.61517691,2765.9,2765.4,1.8229]
["bitfinex","ETHUSD",1749683523584,4.61517691,2765.9,2765.4,1.019]
["bitfinex","ETHUSD",1749683523760,6.32180968,2765.6,2765.4,1.019]
["bitfinex","ETHUSD",1749683523946,6.32180968,2765.6,2765.2,0.8058]
["bitfinex","ETHUSD",1749683523947,6.32180968,2765.6,2764.9,0.7705]
["bitfinex","ETHUSD",1749683524154,6.32180968,2765.6,2765.0,1.019]
["bitfinex","ETHUSD",1749683525052,6.32180968,2765.8,2765.1,0.7705]
["bitfinex","ETHUSD",1749683525466,3.794,2765.7,2765.1,0.7705]
["bitfinex","ETHUSD",1749683525882,3.794,2765.7,2764.6,0.7705]
["bitfinex","ETHUSD",1749683525883,0.81,2765.6,2764.6,0.7705]
["bitfinex","ETHUSD",1749683526047,0.1808,2765.1,2764.7,1.02]
["bitfinex","ETHUSD",1749683526245,7.13180968,2765.6,2764.7,1.02]
["bitfinex","ETHUSD",1749683526646,7.13180968,2765.6,2764.8,0.7555]
["bitfinex","ETHUSD",1749683527171,8.29924957,2765.6,2764.8,0.7555]
["bitfinex","ETHUSD",1749683529281,6.32180968,2765.4,2764.8,0.7555]
["bitfinex","ETHUSD",1749683533566,8.29924957,2765.6,2764.8,0.7555]
["bitfinex","ETHUSD",1749683534478,8.29924957,2765.6,2764.7,1.02]
["bitfinex","ETHUSD",1749683534479,3.794,2766.0,2765.1,0.806]
["bitfinex","ETHUSD",1749683535283,10.87270968,2766.0,2765.1,0.806]
["bitfinex","ETHUSD",1749683535486,6.32180968,2765.8,2765.1,0.806]
["bitfinex","ETHUSD",1749683535683,6.32180968,2765.8,2765.2,1.02]
["bitfinex","ETHUSD",1749683536061,6.32180968,2765.8,2765.1,0.806]
["bitfinex","ETHUSD",1749683536265,0.1808,2765.2,2765.1,0.806]
["bitfinex","ETHUSD",1749683536467,0.1808,2765.2,2765.1,1.826]
["bitfinex","ETHUSD",1749683537096,0.1808,2765.2,2765.1,0.806]
["bitfinex","ETHUSD",1749683537391,0.1808,2765.2,2765.1,1.826]
["bitfinex","ETHUSD",1749683549367,0.1808,2765.2,2764.7,0.7921]
["bitfinex","ETHUSD",1749683549571,6.32180968,2765.4,2764.8,1.017]
["bitfinex","ETHUSD",1749683549890,7.12490968,2765.6,2764.8,1.017]
["bitfinex","ETHUSD",1749683550091,7.83740065,2765.6,2764.8,1.017]
["bitfinex","ETHUSD",1749683551805,0.1808,2764.8,2764.7,4.5831]
["bitfinex","ETHUSD",1749683551983,0.1808,2764.8,2764.7,5.6001]
["bitfinex","ETHUSD",1749683552179,0.1808,2764.8,2764.5,0.7921]
["bitfinex","ETHUSD",1749683552497,0.8031,2765.1,2764.7,4.808]
["bitfinex","ETHUSD",1749683553300,7.12490968,2765.4,2764.7,4.808]
["bitfinex","ETHUSD",1749683553514,6.32180968,2765.0,2764.5,0.7921]
["bitfinex","ETHUSD",1749683553779,6.32180968,2765.0,2764.8,1.017]
["bitfinex","ETHUSD",1749683553974,6.32180968,2765.2,2764.8,1.017]
["bitfinex","ETHUSD",1749683554498,0.8208,2765.1,2764.8,1.017]
["bitfinex","ETHUSD",1749683555079,0.1808,2764.8,2764.5,4.5831]
["bitfinex","ETHUSD",1749683555409,0.1808,2764.5,2764.2,1.017]
["bitfinex","ETHUSD",1749683555574,0.7627,2765.0,2764.2,1.017]
["bitfinex","ETHUSD",1749683555776,0.78374007,2765.4,2764.4,10.0]
["bitfinex","ETHUSD",1749683555777,0.7627,2765.3,2764.4,10.0]
["bitfinex","ETHUSD",1749683556073,0.7627,2765.3,2764.5,0.8276]
["bitfinex","ETHUSD",1749683558701,6.32180968,2765.0,2764.6,1.017]
["bitfinex","ETHUSD",1749683559015,0.63218097,2764.9,2764.6,1.017]
["bitfinex","ETHUSD",1749683559828,6.32180968,2765.0,2764.6,1.017]
["bitfinex","ETHUSD",1749683560233,6.32180968,2765.0,2764.4,10.0]
["bitfinex","ETHUSD",1749683560536,0.805,2764.9,2764.5,1.017]
["bitfinex","ETHUSD",1749683565238,6.32180968,2764.8,2764.5,1.017]
["bitfinex","ETHUSD",1749683566239,0.805,2764.9,2764.5,1.017]
["bitfinex","ETHUSD",1749683566537,1.54614007,2765.4,2764.7,6.32180968]
["bitfinex","ETHUSD",1749683566733,0.7624,2765.4,2764.6,4.5539]
["bitfinex","ETHUSD",1749683580667,6.32180968,2765.1,2764.5,1.017]
["bitfinex","ETHUSD",1749683580824,3.61605731,2765.5,2764.2,10.0]
["bitfinex","ETHUSD",1749683580825,0.1808,2764.5,2764.4,1.015]
["bitfinex","ETHUSD",1749683581020,6.32180968,2764.7,2764.4,1.015]
["bitfinex","ETHUSD",1749683581526,0.7618,2764.8,2764.3,1.015]
["bitfinex","ETHUSD",1749683581527,0.1808,2764.4,2764.3,1.015]
["bitfinex","ETHUSD",1749683581722,6.32180968,2764.7,2764.3,1.015]
["bitfinex","ETHUSD",1749683582042,0.1808,2764.3,2764.2,1.015]
["bitfinex","ETHUSD",1749683582346,0.7589,2764.4,2764.2,1.015]
["bitfinex","ETHUSD",1749683582929,6.32180968,2764.7,2764.2,1.015]
["bitfinex","ETHUSD",1749683582930,0.7589,2764.6,2764.2,1.015]
["bitfinex","ETHUSD",1749683584439,6.32180968,2764.5,2764.2,1.015]
["bitfinex","ETHUSD",1749683584670,3.61665639,2765.0,2764.2,1.015]
["bitfinex","ETHUSD",1749683584671,6.32180968,2764.3,2764.2,1.015]
["bitfinex","ETHUSD",1749683584857,0.791,2764.4,2764.2,1.015]
["bitfinex","ETHUSD",1749683585058,1.50228097,2764.4,2764.2,1.015]
["bitfinex","ETHUSD",1749683589682,0.791,2764.4,2764.2,1.015]
["bitfinex","ETHUSD",1749683589831,7.68341541,2765.4,2764.2,11.12380968]
["bitfinex","ETHUSD",1749683590036,7.12080968,2765.2,2764.3,0.7507]
["bitfinex","ETHUSD",1749683591986,2.16060573,2765.4,2764.8,0.7507]
["bitfinex","ETHUSD",1749683592275,0.799,2765.4,2764.8,0.7507]
["bitfinex","ETHUSD",1749683599868,0.799,2765.4,2764.9,1.015]
["bitfinex","ETHUSD",1749683603207,6.32180968,2765.0,2764.5,1.015]
["bitfinex","ETHUSD",1749683603509,6.32180968,2764.7,2764.5,1.015]
["bitfinex","ETHUSD",1749683603665,4.574,2765.2,2764.6,1.015]
["bitfinex","ETHUSD",1749683603868,0.36163024,2765.2,2764.7,0.7717]
["bitfinex","ETHUSD",1749683605280,0.7602,2765.4,2764.7,0.7717]
["bitfinex","ETHUSD",1749683606036,6.32180968,2765.3,2764.7,0.7717]
["bitfinex","ETHUSD",1749683606511,6.32180968,2765.3,2764.8,1.015]
["bitfinex","ETHUSD",1749683607692,6.32180968,2765.3,2764.7,0.7717]
["bitfinex","ETHUSD",1749683608019,6.32180968,2765.3,2764.8,1.015]
["bitfinex","ETHUSD",1749683608196,0.70820097,2765.2,2764.8,1.015]
["bitfinex","ETHUSD",1749683612018,20.10680968,2765.5,2764.8,1.015]
["bitfinex","ETHUSD",1749683612633,6.32180968,2765.3,2764.8,1.015]
["bitfinex","ETHUSD",1749683615592,7.07200968,2765.3,2764.8,1.015]
["bitfinex","ETHUSD",1749683616622,6.32180968,2765.3,2764.8,1.015]
["bitfinex","ETHUSD",1749683617321,0.786,2765.5,2764.8,1.015]
["bitfinex","ETHUSD",1749683617523,3.802,2766.4,2765.1,0.8326]
["bitfinex","ETHUSD",1749683617524,0.786,2766.1,2765.1,0.8326]
["bitfinex","ETHUSD",1749683617723,7.03259065,2766.0,2765.1,0.8326]
["bitfinex","ETHUSD",1749683617898,10.0,2765.9,2765.1,0.8326]
["bitfinex","ETHUSD",1749683619998,6.32180968,2765.8,2765.1,0.8326]
["bitfinex","ETHUSD",1749683620706,0.71078097,2766.0,2765.1,0.8326]
["bitfinex","ETHUSD",1749683620911,10.10380968,2766.1,2765.1,0.8326]
["bitfinex","ETHUSD",1749683621108,7.18726014,2766.3,2765.3,0.7944]
["bitfinex","ETHUSD",1749683621295,6.32180968,2766.5,2765.4,6.32180968]
["bitfinex","ETHUSD",1749683621498,6.32180968,2766.5,2765.0,3.782]
["bitfinex","ETHUSD",1749683621499,6.32180968,2766.3,2765.5,0.7944]
["bitfinex","ETHUSD",1749683621719,7.33219065,2766.3,2765.6,1.012]
["bitfinex","ETHUSD",1749683622633,0.18,2765.6,2765.5,0.7944]
["bitfinex","ETHUSD",1749683622819,0.18,2765.6,2765.5,1.8064]
["bitfinex","ETHUSD",1749683626127,0.18,2765.6,2765.5,15.5874]
["bitfinex","ETHUSD",1749683626646,0.18,2765.6,2765.5,21.90920968]
["bitfinex","ETHUSD",1749683626941,0.18,2765.6,2765.5,24.10013065]
["bitfinex","ETHUSD",1749683631191,0.18,2765.6,2765.5,17.77832097]
["bitfinex","ETHUSD",1749683631350,0.18,2765.6,2765.5,24.09913065]
["bitfinex","ETHUSD",1749683633360,0.18,2765.6,2765.5,19.30713065]
["bitfinex","ETHUSD",1749683633570,0.18,2765.6,2765.5,24.09813065]
["bitfinex","ETHUSD",1749683638576,0.18,2765.6,2765.5,19.30713065]
["bitfinex","ETHUSD",1749683638737,0.18,2765.6,2765.5,24.09613065]
["bitfinex","ETHUSD",1749683639461,0.18,2765.6,2765.5,12.98532097]
["bitfinex","ETHUSD",1749683639642,0.18,2765.6,2765.2,0.7876]
["bitfinex","ETHUSD",1749683639842,0.8214,2765.3,2764.6,0.7876]
["bitfinex","ETHUSD",1749683640086,0.8214,2765.3,2764.7,1.01]
["bitfinex","ETHUSD",1749683640087,6.32180968,2765.2,2764.7,1.01]
["bitfinex","ETHUSD",1749683640573,0.8214,2765.3,2764.7,1.01]
["bitfinex","ETHUSD",1749683642344,0.8318,2765.5,2764.8,3.778]
["bitfinex","ETHUSD",1749683642575,0.8318,2765.5,2764.8,4.95776]
["bitfinex","ETHUSD",1749683642777,0.8318,2765.5,2764.8,1.17976]
["bitfinex","ETHUSD",1749683642945,0.8318,2765.5,2764.8,4.95776]
["bitfinex","ETHUSD",1749683644257,6.32180968,2765.2,2764.6,0.7876]
["bitfinex","ETHUSD",1749683644588,0.1808,2764.6,2764.4,1.01]
["bitfinex","ETHUSD",1749683644778,0.7526,2764.7,2764.4,1.01]
["bitfinex","ETHUSD",1749683644952,0.7544,2764.9,2764.4,1.01]
["bitfinex","ETHUSD",1749683645151,1.46202097,2764.9,2764.4,1.01]
["bitfinex","ETHUSD",1749683646483,0.8184,2765.1,2764.4,1.01]
["bitfinex","ETHUSD",1749683646687,0.8184,2765.1,2764.5,0.7925]
["bitfinex","ETHUSD",1749683648685,6.32180968,2764.9,2764.2,0.7666]
["bitfinex","ETHUSD",1749683648897,6.32180968,2764.9,2764.3,4.788]
["bitfinex","ETHUSD",1749683649090,0.63218097,2764.8,2764.3,4.788]
["bitfinex","ETHUSD",1749683650276,6.32180968,2764.9,2764.3,4.788]
["bitfinex","ETHUSD",1749683653297,0.1808,2764.3,2764.2,4.5446]
["bitfinex","ETHUSD",1749683653501,0.1808,2764.3,2764.2,5.5546]
["bitfinex","ETHUSD",1749683654614,0.1808,2764.3,2764.2,11.87640968]
["bitfinex","ETHUSD",1749683654791,0.1808,2764.3,2764.2,13.06405065]
["bitfinex","ETHUSD",1749683655392,0.1808,2764.3,2764.2,1.95424097]
["bitfinex","ETHUSD",1749683655577,0.1808,2764.3,2764.0,0.7918]
["bitfinex","ETHUSD",1749683655788,6.32180968,2764.4,2764.1,1.01]
["bitfinex","ETHUSD",1749683656104,7.09820968,2764.6,2764.1,1.01]
["bitfinex","ETHUSD",1749683657311,0.7764,2764.6,2764.1,1.01]
["bitfinex","ETHUSD",1749683657543,0.7764,2764.6,2763.8,7.0368]
["bitfinex","ETHUSD",1749683657544,0.1808,2764.1,2763.8,7.0368]
["bitfinex","ETHUSD",1749683657680,0.7764,2764.6,2764.0,3.777]
["bitfinex","ETHUSD",1749683658214,0.7764,2764.6,2764.1,1.01]
["bitfinex","ETHUSD",1749683659718,0.1808,2764.1,2764.0,3.777]
["bitfinex","ETHUSD",1749683659884,0.1808,2764.1,2764.0,4.787]
["bitfinex","ETHUSD",1749683663001,0.1808,2764.1,2764.0,11.93950968]
["bitfinex","ETHUSD",1749683663205,0.1808,2764.1,2764.0,13.75796065]
["bitfinex","ETHUSD",1749683664112,0.1808,2764.1,2764.0,23.75796065]
["bitfinex","ETHUSD",1749683664313,0.1808,2764.1,2764.0,24.30796065]
["bitfinex","ETHUSD",1749683666052,0.8121,2765.4,2764.2,0.7511]
["bitfinex","ETHUSD",1749683666217,0.1808,2764.3,2764.2,0.55]
["bitfinex","ETHUSD",1749683666547,0.1808,2764.3,2764.2,15.4159451]
["bitfinex","ETHUSD",1749683667416,0.1808,2764.3,2764.2,21.73775478]
["bitfinex","ETHUSD",1749683668748,0.1808,2764.3,2764.2,15.8729451]
["bitfinex","ETHUSD",1749683669167,0.1808,2764.3,2764.2,22.19475478]
["bitfinex","ETHUSD",1749683673569,0.1808,2764.3,2764.2,12.0969451]
["bitfinex","ETHUSD",1749683673757,0.1808,2764.3,2764.2,18.02640201]
["bitfinex","ETHUSD",1749683674831,0.1808,2764.3,2764.2,1.008]
["bitfinex","ETHUSD",1749683679534,0.1808,2764.3,2764.2,11.008]
["bitfinex","ETHUSD",1749683679868,0.1808,2764.3,2764.2,13.92015691]
["bitfinex","ETHUSD",1749683680775,0.1808,2764.3,2764.2,11.7657]
["bitfinex","ETHUSD",1749683685672,0.1808,2764.3,2764.2,15.5397]
["bitfinex","ETHUSD",1749683686573,0.1808,2764.3,2764.2,15.5387]
["bitfinex","ETHUSD",1749683687250,0.1808,2764.3,2764.2,18.19175097]
["bitfinex","ETHUSD",1749683693911,0.1808,2764.3,2764.2,13.41075097]
["bitfinex","ETHUSD",1749683694214,0.1808,2764.3,2764.2,18.19075097]
["bitfinex","ETHUSD",1749683694707,0.1808,2764.3,2764.2,24.51256065]
["bitfinex","ETHUSD",1749683695007,0.1808,2764.3,2764.2,25.06256065]
["bitfinex","ETHUSD",1749683701119,0.1808,2764.3,2764.2,29.73256065]
["bitfinex","ETHUSD",1749683701271,0.1808,2764.5,2764.4,0.7986]
["bitfinex","ETHUSD",1749683701471,0.8311,2765.8,2764.5,10.55]
["bitfinex","ETHUSD",1749683701686,0.8311,2765.8,2764.9,6.32180968]
["bitfinex","ETHUSD",1749683702020,0.8311,2765.8,2765.0,4.776]
["bitfinex","ETHUSD",1749683702576,0.8311,2765.8,2765.1,10.0]
["bitfinex","ETHUSD",1749683702910,0.8311,2765.8,2765.2,3.771]
["bitfinex","ETHUSD",1749683703084,0.8311,2765.8,2765.2,5.36509124]
["bitfinex","ETHUSD",1749683705126,0.7519,2765.4,2765.3,1.005]
["bitfinex","ETHUSD",1749683712033,0.7519,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749683712235,0.7519,2765.4,2765.3,1.005]
["bitfinex","ETHUSD",1749683712910,0.7519,2765.4,2765.0,3.769]
["bitfinex","ETHUSD",1749683713095,0.1808,2765.0,2764.7,2.15137707]
["bitfinex","ETHUSD",1749683713295,0.1808,2765.0,2764.8,0.29548771]
["bitfinex","ETHUSD",1749683713497,7.07370968,2765.4,2764.9,4.774]
["bitfinex","ETHUSD",1749683714116,0.7519,2765.4,2764.9,4.774]
["bitfinex","ETHUSD",1749683715055,0.7519,2765.4,2765.0,4.774]
["bitfinex","ETHUSD",1749683715215,0.7519,2765.4,2765.1,3.769]
["bitfinex","ETHUSD",1749683715412,0.7739,2766.0,2765.1,4.32675]
["bitfinex","ETHUSD",1749683715633,0.7739,2766.0,2765.1,3.769]
["bitfinex","ETHUSD",1749683719410,7.09570968,2766.0,2765.1,3.769]
["bitfinex","ETHUSD",1749683719758,0.7739,2766.0,2765.2,7.15490968]
["bitfinex","ETHUSD",1749683719961,0.7739,2766.0,2765.3,10.0]
["bitfinex","ETHUSD",1749683723606,0.7739,2766.0,2765.4,3.767]
["bitfinex","ETHUSD",1749683724364,0.7739,2766.0,2765.4,4.70319244]
["bitfinex","ETHUSD",1749683725115,6.32180968,2766.5,2765.5,10.0]
["bitfinex","ETHUSD",1749683725321,6.32180968,2766.5,2765.6,0.8118]
["bitfinex","ETHUSD",1749683725322,0.8015,2766.4,2765.6,0.8118]
["bitfinex","ETHUSD",1749683732079,0.8015,2766.4,2765.9,10.0]
["bitfinex","ETHUSD",1749683732310,0.8015,2766.4,2766.0,4.768]
["bitfinex","ETHUSD",1749683732496,0.8015,2766.4,2766.1,1.4768]
["bitfinex","ETHUSD",1749683735237,7.09550968,2766.3,2766.2,1.002]
["bitfinex","ETHUSD",1749683735443,0.7737,2766.2,2766.0,1.002]
["bitfinex","ETHUSD",1749683735729,6.32180968,2766.1,2766.0,1.002]
["bitfinex","ETHUSD",1749683735919,0.7511,2766.1,2766.0,1.002]
["bitfinex","ETHUSD",1749683736228,7.07290968,2766.1,2766.0,1.002]
["bitfinex","ETHUSD",1749683737536,0.7511,2766.1,2766.0,1.002]
["bitfinex","ETHUSD",1749683737695,0.8105,2766.6,2766.0,4.767]
["bitfinex","ETHUSD",1749683737897,0.8105,2767.1,2766.2,0.771]
["bitfinex","ETHUSD",1749683738091,0.8105,2767.1,2766.2,10.771]
["bitfinex","ETHUSD",1749683738733,0.8105,2767.1,2766.3,6.32180968]
["bitfinex","ETHUSD",1749683738906,0.8105,2767.1,2766.4,3.764]
["bitfinex","ETHUSD",1749683739232,0.8105,2767.1,2766.5,1.00858097]
["bitfinex","ETHUSD",1749683739436,0.8105,2767.1,2766.4,3.764]
["bitfinex","ETHUSD",1749683743207,0.18,2766.4,2766.2,0.771]
["bitfinex","ETHUSD",1749683743406,0.8105,2767.1,2766.3,4.765]
["bitfinex","ETHUSD",1749683747343,0.18,2766.3,2766.2,0.771]
["bitfinex","ETHUSD",1749683747544,0.18,2766.3,2766.2,5.536]
["bitfinex","ETHUSD",1749683747754,0.18,2766.3,2766.2,6.0896]
["bitfinex","ETHUSD",1749683748125,0.18,2766.3,2766.2,16.0896]
["bitfinex","ETHUSD",1749683748627,0.18,2766.3,2766.2,0.5536]
["bitfinex","ETHUSD",1749683748856,0.18,2766.3,2766.1,1.002]
["bitfinex","ETHUSD",1749683749020,9.6490334,2766.4,2766.1,1.002]
["bitfinex","ETHUSD",1749683749224,0.7825,2766.5,2766.1,1.002]
["bitfinex","ETHUSD",1749683752846,0.7965,2766.9,2766.1,1.002]
["bitfinex","ETHUSD",1749683753084,0.7965,2766.9,2766.2,3.762]
["bitfinex","ETHUSD",1749683753366,0.7965,2766.9,2766.2,4.31529]
["bitfinex","ETHUSD",1749683753731,0.7965,2766.9,2766.3,0.7635]
["bitfinex","ETHUSD",1749683754091,9.6490334,2767.3,2766.3,0.7635]
["bitfinex","ETHUSD",1749683754250,0.8292,2767.2,2766.3,10.7635]
["bitfinex","ETHUSD",1749683754873,0.8292,2767.2,2766.3,10.0]
["bitfinex","ETHUSD",1749683755164,0.8292,2767.2,2766.4,12.40873154]
["bitfinex","ETHUSD",1749683755379,9.6490334,2767.7,2766.5,10.7623]
["bitfinex","ETHUSD",1749683755380,0.7708,2767.6,2766.5,10.7623]
["bitfinex","ETHUSD",1749683755523,0.7708,2767.6,2766.6,0.7898]
["bitfinex","ETHUSD",1749683755728,0.7708,2767.6,2766.7,3.762]
["bitfinex","ETHUSD",1749683758627,0.7708,2767.6,2766.6,0.7898]
["bitfinex","ETHUSD",1749683758628,10.4198334,2767.6,2766.6,0.7898]
["bitfinex","ETHUSD",1749683758830,1.04198334,2767.5,2766.7,4.763]
["bitfinex","ETHUSD",1749683760677,10.4198334,2767.6,2766.8,0.8268]
["bitfinex","ETHUSD",1749683761236,6.31761572,2766.9,2766.6,0.8268]
["bitfinex","ETHUSD",1749683761435,6.31761572,2766.7,2766.5,0.999]
["bitfinex","ETHUSD",1749683761733,7.04676729,2766.7,2766.5,0.999]
["bitfinex","ETHUSD",1749683761939,6.31761572,2766.7,2766.5,0.999]
["bitfinex","ETHUSD",1749683762140,6.31761572,2766.7,2766.0,0.8268]
["bitfinex","ETHUSD",1749683762339,6.31761572,2766.2,2766.1,0.999]
["bitfinex","ETHUSD",1749683762843,6.31761572,2766.2,2765.8,0.8268]
["bitfinex","ETHUSD",1749683762983,6.31761572,2766.0,2765.8,0.999]
["bitfinex","ETHUSD",1749683763367,0.7939,2766.1,2765.8,0.999]
["bitfinex","ETHUSD",1749683763950,0.8257,2766.6,2765.9,0.7508]
["bitfinex","ETHUSD",1749683764156,0.8257,2766.9,2765.9,10.7508]
["bitfinex","ETHUSD",1749683765092,0.8257,2766.9,2765.9,0.7508]
["bitfinex","ETHUSD",1749683765267,10.48390348,2766.9,2765.9,0.7508]
["bitfinex","ETHUSD",1749683765588,0.7824,2766.5,2766.0,0.999]
["bitfinex","ETHUSD",1749683765892,1.24097,2766.9,2766.0,0.999]
["bitfinex","ETHUSD",1749683766075,0.7824,2766.9,2766.0,10.999]
["bitfinex","ETHUSD",1749683766275,1.07896781,2767.7,2766.1,0.7971]
["bitfinex","ETHUSD",1749683766276,0.7824,2767.1,2766.1,0.7971]
["bitfinex","ETHUSD",1749683766882,9.65820348,2767.3,2766.1,0.7971]
["bitfinex","ETHUSD",1749683766883,0.8263,2767.3,2766.2,10.0]
["bitfinex","ETHUSD",1749683767057,0.8263,2767.5,2766.3,0.7969]
["bitfinex","ETHUSD",1749683767264,0.8263,2767.5,2766.5,10.7969]
["bitfinex","ETHUSD",1749683769359,13.61284882,2767.9,2766.5,10.7969]
["bitfinex","ETHUSD",1749683769360,0.8263,2767.8,2766.6,0.7969]
["bitfinex","ETHUSD",1749683769658,10.8263,2767.8,2766.6,0.7969]
["bitfinex","ETHUSD",1749683770293,10.8263,2767.8,2766.5,10.0]
["bitfinex","ETHUSD",1749683770294,0.8263,2768.1,2767.1,10.0]
["bitfinex","ETHUSD",1749683770499,0.8263,2768.1,2767.2,7.52072035]
["bitfinex","ETHUSD",1749683771610,0.8263,2768.3,2767.2,5.5549]
["bitfinex","ETHUSD",1749683772799,9.65820348,2768.2,2767.2,5.5549]
["bitfinex","ETHUSD",1749683775709,1.16474716,2768.3,2767.2,5.5549]
["bitfinex","ETHUSD",1749683775883,9.65820348,2768.2,2767.2,5.5549]
["bitfinex","ETHUSD",1749683777707,0.8263,2768.3,2767.2,5.5549]
["bitfinex","ETHUSD",1749683777927,0.8263,2768.3,2767.3,0.55549]
["bitfinex","ETHUSD",1749683778076,1.16474502,2768.3,2767.3,0.55549]
["bitfinex","ETHUSD",1749683778277,1.16474491,2768.3,2767.3,0.55549]
["bitfinex","ETHUSD",1749683778478,1.16474547,2768.3,2767.3,0.55549]
["bitfinex","ETHUSD",1749683778710,0.8263,2768.3,2767.3,0.55549]
["bitfinex","ETHUSD",1749683778926,0.8263,2768.3,2767.5,0.832]
["bitfinex","ETHUSD",1749683782405,10.48450348,2768.3,2767.5,0.832]
["bitfinex","ETHUSD",1749683783987,10.7661,2768.5,2767.5,0.832]
["bitfinex","ETHUSD",1749683784188,10.0,2768.5,2767.5,0.832]
["bitfinex","ETHUSD",1749683784918,9.65820348,2768.6,2767.5,0.832]
["bitfinex","ETHUSD",1749683785533,9.65820348,2768.6,2767.7,0.7714]
["bitfinex","ETHUSD",1749683785711,9.65820348,2768.6,2767.9,0.7714]
["bitfinex","ETHUSD",1749683788927,10.44020348,2769.0,2767.9,0.7714]
["bitfinex","ETHUSD",1749683789145,9.65820348,2768.7,2768.0,0.999]
["bitfinex","ETHUSD",1749683789314,9.65820348,2768.7,2768.1,1.17704]
["bitfinex","ETHUSD",1749683789851,10.44020348,2769.0,2768.2,0.7503]
["bitfinex","ETHUSD",1749683790550,9.65820348,2768.4,2768.2,0.999]
["bitfinex","ETHUSD",1749683790749,0.96582035,2768.3,2768.2,0.999]
["bitfinex","ETHUSD",1749683791050,20.44590348,2768.7,2768.2,0.999]
["bitfinex","ETHUSD",1749683791248,20.44590348,2768.7,2768.2,1.7493]
["bitfinex","ETHUSD",1749683792218,20.44590348,2768.7,2768.2,0.999]
["bitfinex","ETHUSD",1749683792450,20.44590348,2768.7,2767.0,0.55]
["bitfinex","ETHUSD",1749683792451,9.65820348,2768.4,2768.3,0.997]
["bitfinex","ETHUSD",1749683793521,9.65820348,2768.6,2768.3,0.997]
["bitfinex","ETHUSD",1749683793853,0.18,2768.3,2767.8,0.8174]
["bitfinex","ETHUSD",1749683794056,9.65820348,2768.6,2767.9,0.997]
["bitfinex","ETHUSD",1749683795119,13.755,2768.7,2768.0,0.7717]
["bitfinex","ETHUSD",1749683795327,3.755,2768.7,2768.0,0.7717]
["bitfinex","ETHUSD",1749683795523,5.17794035,2768.7,2768.0,0.7717]
["bitfinex","ETHUSD",1749683795861,1.42294035,2768.7,2768.1,0.997]
["bitfinex","ETHUSD",1749683796357,10.0,2768.8,2768.1,0.997]
["bitfinex","ETHUSD",1749683798440,0.7755,2769.2,2768.2,0.7612]
["bitfinex","ETHUSD",1749683798779,0.7823,2769.6,2768.3,10.0]
["bitfinex","ETHUSD",1749683798976,10.7823,2769.6,2768.4,0.8058]
["bitfinex","ETHUSD",1749683799271,11.43926815,2769.6,2768.6,0.8058]
["bitfinex","ETHUSD",1749683799558,1.43926815,2769.6,2768.6,0.8058]
["bitfinex","ETHUSD",1749683799748,10.0,2769.6,2768.6,0.8058]
["bitfinex","ETHUSD",1749683800463,14.19550348,2769.9,2768.6,0.8058]
["bitfinex","ETHUSD",1749683800662,10.0,2769.8,2768.6,0.8058]
["bitfinex","ETHUSD",1749683801160,14.19550348,2769.9,2768.6,0.8058]
["bitfinex","ETHUSD",1749683801161,9.65820348,2769.9,2768.6,0.8058]
["bitfinex","ETHUSD",1749683801349,0.8628154,2771.0,2769.6,0.8058]
["bitfinex","ETHUSD",1749683801553,9.65820348,2770.3,2769.6,0.8058]
["bitfinex","ETHUSD",1749683801724,10.0,2770.2,2769.7,0.997]
["bitfinex","ETHUSD",1749683801932,9.65820348,2770.0,2769.7,0.997]
["bitfinex","ETHUSD",1749683802161,10.62402383,2770.0,2769.7,0.997]
["bitfinex","ETHUSD",1749683802825,0.18,2769.7,2769.6,0.8058]
["bitfinex","ETHUSD",1749683803158,0.18,2769.7,2769.6,1.8028]
["bitfinex","ETHUSD",1749683806568,0.18,2769.7,2768.9,0.7703]
["bitfinex","ETHUSD",1749683806869,0.18,2769.7,2769.0,0.997]
["bitfinex","ETHUSD",1749683806870,9.65820348,2769.5,2769.0,0.997]
["bitfinex","ETHUSD",1749683807070,11.47792517,2769.5,2769.0,0.997]
["bitfinex","ETHUSD",1749683807287,0.18,2769.0,2768.9,0.7703]
["bitfinex","ETHUSD",1749683807447,0.18,2769.0,2768.9,1.7673]
["bitfinex","ETHUSD",1749683815173,0.18,2769.0,2768.9,0.7703]
["bitfinex","ETHUSD",1749683815380,0.18,2769.0,2768.9,15.5193]
["bitfinex","ETHUSD",1749683815578,0.18,2769.0,2768.9,17.69493]
["bitfinex","ETHUSD",1749683816590,0.18,2769.0,2768.9,13.94293]
["bitfinex","ETHUSD",1749683816794,0.18,2769.0,2768.9,17.69493]
["bitfinex","ETHUSD",1749683816994,0.18,2769.0,2768.9,12.94593]
["bitfinex","ETHUSD",1749683817199,0.18,2769.0,2768.9,17.69293]
["bitfinex","ETHUSD",1749683819354,0.8216,2770.8,2769.0,10.55]
["bitfinex","ETHUSD",1749683819561,0.18,2769.2,2769.1,14.15749532]
["bitfinex","ETHUSD",1749683819761,0.18,2769.2,2769.1,17.90849532]
["bitfinex","ETHUSD",1749683819963,0.18,2769.2,2769.1,18.08857801]
["bitfinex","ETHUSD",1749683820171,0.18,2769.2,2769.1,14.15749532]
["bitfinex","ETHUSD",1749683820490,0.18,2769.2,2769.1,18.90449532]
["bitfinex","ETHUSD",1749683820652,0.18,2769.2,2769.1,28.5626988]
["bitfinex","ETHUSD",1749683821251,0.18,2769.2,2769.1,14.15749532]
["bitfinex","ETHUSD",1749683821467,0.18,2769.2,2769.1,18.90449532]
["bitfinex","ETHUSD",1749683822315,10.7681,2771.0,2769.1,18.90449532]
["bitfinex","ETHUSD",1749683822520,0.18,2769.6,2769.5,10.7953]
["bitfinex","ETHUSD",1749683822826,0.18,2769.6,2769.5,5.5413]
["bitfinex","ETHUSD",1749683825310,0.18,2769.6,2769.5,0.7953]
["bitfinex","ETHUSD",1749683825522,0.18,2769.6,2769.5,1.7903]
["bitfinex","ETHUSD",1749683825690,0.18,2769.6,2769.5,0.995]
["bitfinex","ETHUSD",1749683827186,0.18,2769.6,2769.2,0.8184]
["bitfinex","ETHUSD",1749683827511,0.18,2769.6,2769.5,0.995]
["bitfinex","ETHUSD",1749683827719,0.7748,2770.0,2769.5,0.995]
["bitfinex","ETHUSD",1749683827901,0.7748,2770.0,2769.6,0.995]
["bitfinex","ETHUSD",1749683828106,0.7748,2770.0,2769.7,0.995]
["bitfinex","ETHUSD",1749683828299,1.51771169,2770.0,2769.7,0.995]
["bitfinex","ETHUSD",1749683832228,0.18,2769.7,2769.1,3.75]
["bitfinex","ETHUSD",1749683832403,5.1278318,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683832732,1.51771169,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683832928,0.7748,2770.0,2769.2,1.54799]
["bitfinex","ETHUSD",1749683833893,4.38494828,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683834637,4.38498063,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683835503,0.7748,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683835833,4.38493769,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683836611,0.7748,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683836921,0.47223501,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683838004,0.7748,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683841305,0.33825624,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683841505,0.3382567,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683841740,0.7748,2770.0,2769.2,0.995]
["bitfinex","ETHUSD",1749683842101,0.33825639,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683842304,0.47231049,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683842841,0.81056677,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683843045,0.47231049,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683843354,6.77854206,2769.9,2769.2,0.995]
["bitfinex","ETHUSD",1749683843912,10.38878189,2769.9,2769.3,0.995]
["bitfinex","ETHUSD",1749683844112,1.11635819,2769.8,2769.3,0.995]
["bitfinex","ETHUSD",1749683845443,6.77854206,2769.9,2769.3,0.995]
["bitfinex","ETHUSD",1749683845765,0.47231049,2769.9,2769.3,0.995]
["bitfinex","ETHUSD",1749683845972,0.33806969,2770.1,2769.5,0.7642]
["bitfinex","ETHUSD",1749683846120,10.7577,2770.3,2769.5,0.7642]
["bitfinex","ETHUSD",1749683846329,0.7577,2770.3,2769.5,0.7642]
["bitfinex","ETHUSD",1749683846564,7.06393157,2770.7,2769.6,0.7642]
["bitfinex","ETHUSD",1749683846857,7.06393157,2770.7,2769.7,0.7642]
["bitfinex","ETHUSD",1749683847055,1.04439595,2770.6,2769.7,0.7642]
["bitfinex","ETHUSD",1749683847255,6.30623157,2770.5,2769.7,0.7642]
["bitfinex","ETHUSD",1749683850660,6.30623157,2770.1,2769.7,0.7642]
["bitfinex","ETHUSD",1749683850868,6.30623157,2770.2,2769.7,0.7642]
["bitfinex","ETHUSD",1749683851066,6.30623157,2769.8,2769.4,0.7609]
["bitfinex","ETHUSD",1749683851369,0.18,2769.7,2769.6,0.995]
["bitfinex","ETHUSD",1749683851661,0.7923,2769.8,2769.6,0.995]
["bitfinex","ETHUSD",1749683852429,0.18,2769.6,2769.1,0.7609]
["bitfinex","ETHUSD",1749683852625,6.30623157,2769.5,2769.4,0.994]
["bitfinex","ETHUSD",1749683853230,0.77835085,2769.7,2769.4,0.994]
["bitfinex","ETHUSD",1749683853428,4.05084799,2769.7,2769.4,0.994]
["bitfinex","ETHUSD",1749683853762,0.44026983,2769.7,2769.4,0.994]
["bitfinex","ETHUSD",1749683854764,0.7783499,2769.7,2769.4,0.994]
["bitfinex","ETHUSD",1749683854965,1.00825589,2769.6,2769.4,0.994]
["bitfinex","ETHUSD",1749683855175,0.63062316,2770.2,2769.4,0.994]
["bitfinex","ETHUSD",1749683855342,0.7728,2770.4,2769.5,0.7921]
["bitfinex","ETHUSD",1749683855667,10.7728,2770.4,2769.5,0.7921]
["bitfinex","ETHUSD",1749683856238,4.38239462,2770.4,2769.5,0.7921]
["bitfinex","ETHUSD",1749683856929,3.60972596,2770.3,2769.5,0.7921]
["bitfinex","ETHUSD",1749683857270,14.38242438,2770.4,2769.5,0.7921]
["bitfinex","ETHUSD",1749683857472,1.81304244,2770.3,2769.5,0.7921]
["bitfinex","ETHUSD",1749683857671,11.44662283,2770.3,2769.5,0.7921]
["bitfinex","ETHUSD",1749683857869,10.0,2770.2,2769.6,0.994]
["bitfinex","ETHUSD",1749683858075,3.609997,2770.1,2769.6,0.994]
["bitfinex","ETHUSD",1749683858535,13.24394936,2769.8,2769.2,0.7585]
["bitfinex","ETHUSD",1749683858740,0.9724996,2769.7,2769.3,0.994]
["bitfinex","ETHUSD",1749683862938,4.5576,2769.9,2769.3,0.994]
["bitfinex","ETHUSD",1749683863879,13.748,2770.0,2769.3,0.994]
["bitfinex","ETHUSD",1749683864279,10.0,2770.0,2769.3,0.994]
["bitfinex","ETHUSD",1749683864776,4.5042,2770.2,2769.3,0.994]
["bitfinex","ETHUSD",1749683865085,4.5042,2770.2,2769.4,0.8299]
["bitfinex","ETHUSD",1749683865293,1.45042,2770.1,2769.4,0.8299]
["bitfinex","ETHUSD",1749683868966,11.08400039,2770.1,2769.4,0.8299]
["bitfinex","ETHUSD",1749683869186,9.63358039,2769.8,2769.4,0.994]
["bitfinex","ETHUSD",1749683869982,10.41058039,2769.8,2769.4,0.994]
["bitfinex","ETHUSD",1749683870397,4.525,2769.8,2769.4,0.994]
["bitfinex","ETHUSD",1749683870700,9.63358039,2769.5,2769.4,0.994]
["bitfinex","ETHUSD",1749683872364,0.81352823,2769.7,2769.1,0.8247]
["bitfinex","ETHUSD",1749683872590,0.81352823,2769.7,2769.3,0.994]
["bitfinex","ETHUSD",1749683875287,0.1127661,2769.9,2769.4,0.8138]
["bitfinex","ETHUSD",1749683875454,0.11276349,2769.9,2769.4,0.8138]
["bitfinex","ETHUSD",1749683875662,0.11276083,2770.0,2769.4,0.8138]
["bitfinex","ETHUSD",1749683875865,5.19742,2770.1,2769.4,0.8138]
["bitfinex","ETHUSD",1749683876093,5.31017711,2770.1,2769.4,0.8138]
["bitfinex","ETHUSD",1749683876400,5.31017709,2770.1,2769.4,0.8138]
["bitfinex","ETHUSD",1749683876599,5.19742,2770.1,2769.4,0.8138]
["bitfinex","ETHUSD",1749683876774,5.31017459,2770.1,2769.4,0.8138]
["bitfinex","ETHUSD",1749683876979,5.19742,2770.1,2769.4,0.8138]
["bitfinex","ETHUSD",1749683878565,0.763,2770.4,2769.4,0.99458]
["bitfinex","ETHUSD",1749683878765,0.86362091,2770.6,2769.4,0.99458]
["bitfinex","ETHUSD",1749683878999,5.230455,2771.1,2769.4,0.99458]
["bitfinex","ETHUSD",1749683879000,0.7972,2771.0,2769.7,0.7758]
["bitfinex","ETHUSD",1749683879201,3.747,2771.0,2769.7,0.7758]
["bitfinex","ETHUSD",1749683879365,3.747,2771.0,2769.6,9.62965772]
["bitfinex","ETHUSD",1749683879366,5.08466577,2771.0,2769.9,0.7758]
["bitfinex","ETHUSD",1749683879568,10.0,2770.9,2769.9,0.7758]
["bitfinex","ETHUSD",1749683880303,5.08466577,2771.0,2769.9,0.7758]
["bitfinex","ETHUSD",1749683880465,10.0,2770.9,2769.9,0.7758]
["bitfinex","ETHUSD",1749683880662,9.62965772,2771.2,2770.0,0.95743458]
["bitfinex","ETHUSD",1749683880922,9.62965772,2770.9,2770.1,0.811]
["bitfinex","ETHUSD",1749683881217,9.62965772,2770.9,2770.2,0.994]
["bitfinex","ETHUSD",1749683881798,19.62965772,2771.2,2770.3,0.7941]
["bitfinex","ETHUSD",1749683884113,23.23822073,2771.2,2770.3,0.7941]
["bitfinex","ETHUSD",1749683884318,2.32382207,2771.1,2770.4,0.992]
["bitfinex","ETHUSD",1749683884890,2.32382207,2771.1,2770.5,0.8092]
["bitfinex","ETHUSD",1749683885393,19.62965772,2771.2,2770.5,0.8092]
["bitfinex","ETHUSD",1749683885587,10.0,2771.2,2770.5,0.8092]
["bitfinex","ETHUSD",1749683885799,19.62965772,2771.2,2770.5,0.8092]
["bitfinex","ETHUSD",1749683887424,10.0,2771.4,2770.5,0.8092]
["bitfinex","ETHUSD",1749683887586,3.746,2771.5,2770.5,0.8092]
["bitfinex","ETHUSD",1749683888611,0.14336581,2771.6,2770.5,0.8092]
["bitfinex","ETHUSD",1749683889193,0.14336581,2771.6,2770.5,1.17733953]
["bitfinex","ETHUSD",1749683889389,0.14336581,2771.6,2770.7,0.8092]
["bitfinex","ETHUSD",1749683890092,0.14336581,2771.6,2770.8,3.745]
["bitfinex","ETHUSD",1749683890291,0.14336581,2771.6,2770.9,10.0]
["bitfinex","ETHUSD",1749683890489,0.14336581,2771.6,2771.0,0.8092]
["bitfinex","ETHUSD",1749683891122,0.14336581,2771.6,2771.1,0.8092]
["bitfinex","ETHUSD",1749683891327,0.14336581,2771.6,2771.3,0.8092]
["bitfinex","ETHUSD",1749683894820,0.18,2771.3,2771.1,1.7816]
["bitfinex","ETHUSD",1749683895019,0.14336581,2771.6,2771.1,1.7816]
["bitfinex","ETHUSD",1749683895736,0.14336581,2771.6,2771.2,0.992]
["bitfinex","ETHUSD",1749683896457,0.14336581,2771.6,2771.2,1.54456]
["bitfinex","ETHUSD",1749683897425,0.14336581,2771.6,2771.3,0.7601]
["bitfinex","ETHUSD",1749683898413,0.14336581,2771.6,2771.4,0.55]
["bitfinex","ETHUSD",1749683898658,0.14336581,2771.6,2771.5,0.7601]
["bitfinex","ETHUSD",1749683899019,0.14336581,2771.6,2771.5,10.7601]
["bitfinex","ETHUSD",1749683899358,0.14336581,2771.6,2771.5,16.57211]
["bitfinex","ETHUSD",1749683899663,0.14336581,2771.6,2771.5,11.83611]
["bitfinex","ETHUSD",1749683899879,0.14336581,2771.6,2771.5,17.12211]
["bitfinex","ETHUSD",1749683900466,0.14336581,2771.6,2771.5,16.57111]
["bitfinex","ETHUSD",1749683901013,0.14336581,2771.6,2771.5,17.12111]
["bitfinex","ETHUSD",1749683902573,0.14336581,2771.6,2771.5,12.38611]
["bitfinex","ETHUSD",1749683902856,0.14336581,2771.6,2771.5,17.12111]
["bitfinex","ETHUSD",1749683904257,0.14336581,2771.6,2771.5,12.38611]
["bitfinex","ETHUSD",1749683904457,0.14336581,2771.6,2771.5,17.12111]
["bitfinex","ETHUSD",1749683904654,0.14336581,2771.6,2771.5,12.38611]
["bitfinex","ETHUSD",1749683904860,0.14336581,2771.6,2771.5,17.12111]
["bitfinex","ETHUSD",1749683905557,0.14336581,2771.6,2771.5,12.38611]
["bitfinex","ETHUSD",1749683905766,0.14336581,2771.6,2771.5,17.12111]
["bitfinex","ETHUSD",1749683906117,0.14336581,2771.6,2771.5,11.83611]
["bitfinex","ETHUSD",1749683906364,0.14336581,2771.6,2771.5,2.82811]
["bitfinex","ETHUSD",1749683906658,9.62965772,2772.5,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683906817,3.60642517,2772.9,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683906818,9.62965772,2772.2,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683907660,0.7893,2772.4,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683907824,10.0,2772.8,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683907825,0.7893,2772.7,2772.0,3.63273419]
["bitfinex","ETHUSD",1749683908257,0.7893,2773.0,2772.0,3.63273419]
["bitfinex","ETHUSD",1749683908555,2.40250485,2772.9,2772.0,3.63273419]
["bitfinex","ETHUSD",1749683908762,10.44735772,2772.5,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683909168,9.62965772,2772.2,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683909849,0.8177,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683911624,0.93037594,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683911934,1.20073719,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683912245,1.31341595,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683912557,1.31341277,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683912751,1.31341278,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683912920,1.3134128,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683913123,1.20073719,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683913944,1.31341367,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683914141,1.20073719,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683914547,1.31341118,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683914720,1.20073719,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683916026,20.94306819,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683916228,24.55045048,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683916531,20.83039491,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683916955,20.94307588,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683917121,20.83039491,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683917323,20.943075,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683917523,20.83039491,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683917934,20.94307474,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683918137,20.83039491,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683918463,21.19939659,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683919050,0.798,2772.4,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683919222,0.11266899,2772.3,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683919426,10.798,2772.4,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683919645,0.11266468,2772.3,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683919855,10.798,2772.4,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683920023,2.04276577,2772.3,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683920334,9.62965772,2772.2,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683920525,9.74232935,2772.2,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683920726,9.74232942,2772.2,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683920926,9.74232939,2772.2,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683921165,0.74277627,2772.1,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683921540,0.74277627,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683921541,15.11474974,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683922262,11.50737627,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683922963,11.62005671,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683923143,10.74277627,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683923337,10.85545003,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683923542,10.74277627,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683923941,0.74277627,2772.1,2772.0,2.85663419]
["bitfinex","ETHUSD",1749683926675,0.74277627,2772.1,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683927031,9.62965772,2772.2,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683928180,0.93027193,2772.3,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683928496,23.37165772,2772.4,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683929187,0.11266772,2772.3,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683929345,2.34843254,2772.2,2772.0,3.84763419]
["bitfinex","ETHUSD",1749683931377,24.01283119,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683931577,26.73183119,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683931981,26.84451486,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683932142,26.73183119,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683932344,11.32559054,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683932540,10.4371095,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683933271,0.4371095,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683933575,0.11266607,2772.3,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683933741,10.0,2772.4,2772.1,0.991]
["bitfinex","ETHUSD",1749683934280,10.7536,2772.5,2772.1,0.991]
["bitfinex","ETHUSD",1749683935365,10.86626147,2772.5,2772.1,0.991]
["bitfinex","ETHUSD",1749683935566,9.62965772,2772.3,2772.2,0.991]
["bitfinex","ETHUSD",1749683936344,12.16611332,2772.4,2772.2,0.991]
["bitfinex","ETHUSD",1749683936580,12.05344964,2772.4,2772.2,0.991]
["bitfinex","ETHUSD",1749683936788,12.1661119,2772.4,2772.2,0.991]
["bitfinex","ETHUSD",1749683936948,12.05344964,2772.4,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683937279,6.29595341,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683937453,6.29595341,2772.1,2772.0,3.42679919]
["bitfinex","ETHUSD",1749683938479,6.65770353,2772.1,2772.0,3.42679919]
["bitfinex","ETHUSD",1749683940389,6.29595341,2772.1,2772.0,3.42679919]
["bitfinex","ETHUSD",1749683940750,6.29595341,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683940947,7.17782367,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683941191,10.78520382,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683941494,7.06515341,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683941662,8.61927652,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683941986,28.95992624,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683942208,29.93663289,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683942588,29.93663939,2772.1,2772.0,2.43579919]
["bitfinex","ETHUSD",1749683942790,2.169,2771.7,2771.0,0.991]
["bitfinex","ETHUSD",1749683942992,6.29595341,2771.1,2771.0,0.991]
["bitfinex","ETHUSD",1749683943289,6.29595341,2771.1,2770.7,0.8011]
["bitfinex","ETHUSD",1749683943290,0.18,2771.0,2770.7,0.8011]
["bitfinex","ETHUSD",1749683943490,0.18,2770.7,2770.6,0.991]
["bitfinex","ETHUSD",1749683943688,9.62458681,2771.1,2770.6,0.991]
["bitfinex","ETHUSD",1749683943926,11.06603276,2771.1,2770.6,0.991]
["bitfinex","ETHUSD",1749683944213,11.17874694,2771.1,2770.6,0.991]
["bitfinex","ETHUSD",1749683944536,0.11271419,2771.1,2770.6,0.991]
["bitfinex","ETHUSD",1749683944825,0.11270612,2771.3,2770.7,0.8026]
["bitfinex","ETHUSD",1749683944980,0.11270209,2771.6,2770.7,0.8026]
["bitfinex","ETHUSD",1749683945184,3.742,2771.7,2770.9,0.8026]
["bitfinex","ETHUSD",1749683945585,0.11269222,2771.6,2770.9,0.8026]
["bitfinex","ETHUSD",1749683945823,3.742,2771.7,2770.9,0.8026]
["bitfinex","ETHUSD",1749683946119,13.742,2771.9,2770.9,0.8026]
["bitfinex","ETHUSD",1749683946899,0.11268921,2771.8,2770.9,0.8026]
["bitfinex","ETHUSD",1749683947116,0.11268876,2771.7,2770.9,0.8026]
["bitfinex","ETHUSD",1749683947300,0.11268786,2771.8,2770.9,0.8026]
["bitfinex","ETHUSD",1749683947499,13.742,2771.9,2770.9,0.8026]
["bitfinex","ETHUSD",1749683948925,0.11268748,2771.8,2770.9,0.8026]
["bitfinex","ETHUSD",1749683949087,0.11268755,2771.7,2770.9,0.8026]
["bitfinex","ETHUSD",1749683949291,13.742,2771.9,2770.9,0.8026]
["bitfinex","ETHUSD",1749683950788,10.0,2771.9,2770.9,0.8026]
["bitfinex","ETHUSD",1749683951428,0.7636,2772.2,2770.9,0.8026]
["bitfinex","ETHUSD",1749683951601,14.13018681,2772.4,2770.9,0.8026]
["bitfinex","ETHUSD",1749683952006,3.6071301,2772.3,2770.9,0.8026]
["bitfinex","ETHUSD",1749683952403,9.62458681,2772.1,2770.9,0.8026]
["bitfinex","ETHUSD",1749683952609,9.62458681,2772.1,2771.2,0.7601]
["bitfinex","ETHUSD",1749683954420,3.742,2772.3,2771.2,0.7601]
["bitfinex","ETHUSD",1749683954620,9.62458681,2772.2,2771.2,0.7601]
["bitfinex","ETHUSD",1749683955750,3.742,2772.3,2771.2,0.7601]
["bitfinex","ETHUSD",1749683955949,9.62458681,2772.2,2771.2,0.7601]
["bitfinex","ETHUSD",1749683956154,9.62458681,2772.2,2771.4,0.8232]
["bitfinex","ETHUSD",1749683957055,9.62458681,2771.9,2771.4,0.8232]
["bitfinex","ETHUSD",1749683957264,9.62458681,2771.9,2771.5,0.991]
["bitfinex","ETHUSD",1749683957472,9.62458681,2771.6,2771.4,0.8232]
["bitfinex","ETHUSD",1749683957972,9.62458681,2771.6,2771.5,0.991]
["bitfinex","ETHUSD",1749683958127,0.18,2771.5,2771.4,0.991]
["bitfinex","ETHUSD",1749683958329,10.58704549,2771.6,2771.4,0.991]
["bitfinex","ETHUSD",1749683958528,0.18,2771.4,2771.2,0.8169]
["bitfinex","ETHUSD",1749683958848,10.58704549,2771.6,2771.3,0.991]
["bitfinex","ETHUSD",1749683962686,0.18,2771.3,2771.2,0.8169]
["bitfinex","ETHUSD",1749683962885,0.18,2771.3,2771.2,1.8079]
["bitfinex","ETHUSD",1749683965963,0.18,2771.3,2771.2,0.991]
["bitfinex","ETHUSD",1749683966964,0.18,2771.3,2770.8,10.0]
["bitfinex","ETHUSD",1749683967189,6.29900237,2771.4,2770.9,0.991]
["bitfinex","ETHUSD",1749683968374,6.29900237,2771.4,2771.0,0.8183]
["bitfinex","ETHUSD",1749683968578,6.29900237,2771.4,2771.1,0.991]
["bitfinex","ETHUSD",1749683969375,6.29900237,2771.2,2771.0,0.8183]
["bitfinex","ETHUSD",1749683969576,0.18,2771.1,2770.6,4.561]
["bitfinex","ETHUSD",1749683969889,6.29900237,2771.0,2770.7,0.991]
["bitfinex","ETHUSD",1749683970089,6.29900237,2771.2,2770.7,0.991]
["bitfinex","ETHUSD",1749683970278,7.00151722,2771.2,2770.7,0.991]
["bitfinex","ETHUSD",1749683972597,0.18,2770.7,2770.6,0.82]
["bitfinex","ETHUSD",1749683972810,0.18,2770.7,2770.6,1.811]
["bitfinex","ETHUSD",1749683973818,0.18,2770.7,2770.6,5.552]
["bitfinex","ETHUSD",1749683975303,0.18,2770.7,2770.6,1.81]
["bitfinex","ETHUSD",1749683977313,0.18,2770.7,2770.6,4.731]
["bitfinex","ETHUSD",1749683977515,0.82790024,2770.7,2770.6,0.99]
["bitfinex","ETHUSD",1749683977715,0.82790024,2770.7,2770.5,6.233]
["bitfinex","ETHUSD",1749683977915,6.29900237,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683978121,6.29900237,2770.6,2770.5,7.223]
["bitfinex","ETHUSD",1749683980663,0.64790024,2770.7,2770.5,7.223]
["bitfinex","ETHUSD",1749683980808,6.73789239,2770.6,2770.5,7.223]
["bitfinex","ETHUSD",1749683984146,6.73789239,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683985050,0.43889002,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683985249,4.33447444,2771.4,2770.5,9.975]
["bitfinex","ETHUSD",1749683985250,7.07400237,2771.3,2770.5,9.975]
["bitfinex","ETHUSD",1749683985423,7.07400237,2771.3,2770.6,0.8011]
["bitfinex","ETHUSD",1749683985947,6.29900237,2771.3,2770.7,3.742]
["bitfinex","ETHUSD",1749683988257,0.18,2770.7,2770.5,6.233]
["bitfinex","ETHUSD",1749683988427,6.67791474,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683988633,6.29900237,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683989750,6.29900237,2770.6,2770.5,7.223]
["bitfinex","ETHUSD",1749683993375,6.29900237,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683993556,6.29900237,2770.6,2770.5,7.223]
["bitfinex","ETHUSD",1749683993763,7.37812261,2770.6,2770.5,7.223]
["bitfinex","ETHUSD",1749683994271,7.37812261,2770.6,2770.5,6.233]
["bitfinex","ETHUSD",1749683994471,7.37812261,2770.6,2770.5,7.223]
["bitfinex","ETHUSD",1749683994671,3.60979785,2770.3,2769.9,0.7539]
["bitfinex","ETHUSD",1749683994877,3.60979785,2770.3,2769.3,0.36251226]
["bitfinex","ETHUSD",1749683994878,0.36097979,2770.3,2770.0,0.99]
["bitfinex","ETHUSD",1749683995053,3.97073892,2770.3,2770.0,0.99]
["bitfinex","ETHUSD",1749683995248,0.36097979,2770.3,2770.0,0.99]
["bitfinex","ETHUSD",1749683996039,6.29900237,2770.2,2770.0,0.99]
["bitfinex","ETHUSD",1749683996360,1.07912024,2770.6,2770.1,0.7631]
["bitfinex","ETHUSD",1749683996673,11.07912024,2770.6,2770.1,0.7631]
["bitfinex","ETHUSD",1749683997252,10.0,2770.8,2770.1,0.7631]
["bitfinex","ETHUSD",1749683997571,10.04100237,2770.9,2770.1,0.7631]
["bitfinex","ETHUSD",1749683997946,6.29900237,2770.9,2770.1,0.7631]
["bitfinex","ETHUSD",1749683999273,10.0,2770.9,2770.1,0.7631]
["bitfinex","ETHUSD",1749684000251,9.62463495,2770.5,2770.1,0.7631]
["bitfinex","ETHUSD",1749684000572,13.36563495,2770.8,2770.2,0.99]
["bitfinex","ETHUSD",1749684001182,13.36563495,2770.8,2770.1,0.7631]
["bitfinex","ETHUSD",1749684001374,0.18,2770.2,2770.1,0.7631]
["bitfinex","ETHUSD",1749684001550,0.18,2770.2,2770.1,0.99]
["bitfinex","ETHUSD",1749684001551,9.80463495,2770.2,2770.1,0.99]
["bitfinex","ETHUSD",1749684003353,9.80463495,2770.2,2769.5,0.831]
["bitfinex","ETHUSD",1749684003553,9.62463495,2770.2,2769.6,4.731]
["bitfinex","ETHUSD",1749684004618,9.62463495,2770.2,2769.7,3.741]
["bitfinex","ETHUSD",1749684005102,9.62463495,2770.2,2769.5,0.831]
["bitfinex","ETHUSD",1749684005447,11.32215798,2770.2,2769.6,0.99]
["bitfinex","ETHUSD",1749684005643,9.62463495,2769.9,2769.1,0.8253]
["bitfinex","ETHUSD",1749684005911,9.62463495,2769.9,2769.0,6.232]
["bitfinex","ETHUSD",1749684005912,4.39369933,2769.7,2769.6,0.99]
["bitfinex","ETHUSD",1749684006552,0.18,2769.6,2769.2,0.99]
["bitfinex","ETHUSD",1749684006784,3.61095283,2769.4,2769.2,0.99]
["bitfinex","ETHUSD",1749684006983,0.36109528,2769.3,2769.2,0.99]
["bitfinex","ETHUSD",1749684007261,0.7832,2769.2,2769.0,6.232]
["bitfinex","ETHUSD",1749684009450,4.5252,2769.2,2769.0,6.232]
["bitfinex","ETHUSD",1749684014962,4.5252,2769.2,2768.5,0.8253]
["bitfinex","ETHUSD",1749684014963,8.1363907,2769.2,2768.5,0.8253]
["bitfinex","ETHUSD",1749684015200,8.1363907,2769.2,2768.6,0.99]
["bitfinex","ETHUSD",1749684015201,0.18,2768.8,2768.6,0.99]
["bitfinex","ETHUSD",1749684015406,13.36663495,2769.0,2768.6,0.99]
["bitfinex","ETHUSD",1749684015573,0.72692373,2768.9,2768.6,0.99]
["bitfinex","ETHUSD",1749684017100,0.72692373,2768.9,2768.5,0.99]
["bitfinex","ETHUSD",1749684017101,0.18,2768.6,2768.5,0.99]
["bitfinex","ETHUSD",1749684017277,9.62463495,2768.7,2768.3,0.7972]
["bitfinex","ETHUSD",1749684017495,10.9677,2768.3,2767.5,0.99]
["bitfinex","ETHUSD",1749684017718,16.19437355,2767.8,2767.5,0.99]
["bitfinex","ETHUSD",1749684017920,3.742,2767.7,2767.5,0.99]
["bitfinex","ETHUSD",1749684020108,0.18,2767.5,2767.2,0.7671]
["bitfinex","ETHUSD",1749684020302,3.742,2767.7,2767.3,0.99]
["bitfinex","ETHUSD",1749684020619,0.3922,2767.5,2767.3,0.99]
["bitfinex","ETHUSD",1749684022722,0.18,2767.3,2767.2,0.99]
["bitfinex","ETHUSD",1749684022927,0.3922,2767.5,2767.2,0.99]
["bitfinex","ETHUSD",1749684025808,0.11285495,2767.4,2767.2,0.99]
["bitfinex","ETHUSD",1749684026147,9.62463495,2767.4,2767.2,0.99]
["bitfinex","ETHUSD",1749684026330,0.11286004,2767.3,2767.2,0.99]
["bitfinex","ETHUSD",1749684026513,10.32045396,2767.4,2767.2,0.99]
["bitfinex","ETHUSD",1749684027029,0.11286115,2767.3,2767.2,0.99]
["bitfinex","ETHUSD",1749684027233,10.32045396,2767.4,2767.2,0.99]
["bitfinex","ETHUSD",1749684027459,10.32045396,2767.4,2766.1,0.55]
["bitfinex","ETHUSD",1749684027460,0.18,2767.2,2766.5,0.8304]
["bitfinex","ETHUSD",1749684027610,0.18,2767.2,2766.6,0.991]
["bitfinex","ETHUSD",1749684027611,9.62463495,2767.0,2766.6,0.991]
["bitfinex","ETHUSD",1749684028239,1.5002554,2767.2,2766.6,0.991]
["bitfinex","ETHUSD",1749684029972,0.11287297,2767.1,2766.6,0.991]
["bitfinex","ETHUSD",1749684030120,0.11287143,2767.0,2766.6,0.991]
["bitfinex","ETHUSD",1749684030320,0.69581901,2767.4,2766.7,0.8178]
["bitfinex","ETHUSD",1749684030520,0.17834739,2768.1,2766.6,0.991]
["bitfinex","ETHUSD",1749684030521,10.0,2767.8,2766.9,0.8178]
["bitfinex","ETHUSD",1749684033678,9.62463495,2767.6,2766.9,0.8178]
["bitfinex","ETHUSD",1749684033837,9.62463495,2767.6,2767.0,0.991]
["bitfinex","ETHUSD",1749684034372,0.18,2767.0,2766.9,0.8178]
["bitfinex","ETHUSD",1749684034577,0.18,2767.0,2766.9,1.8088]
["bitfinex","ETHUSD",1749684041289,0.18,2767.0,2766.9,1.98968]
["bitfinex","ETHUSD",1749684041461,0.18,2767.0,2766.9,12.53968]
["bitfinex","ETHUSD",1749684042502,0.18,2767.0,2766.9,16.28368]
["bitfinex","ETHUSD",1749684045993,0.18,2767.0,2766.9,25.90831495]
["bitfinex","ETHUSD",1749684046179,0.7764,2768.5,2767.1,0.55]
["bitfinex","ETHUSD",1749684046379,0.18,2767.4,2767.3,10.55]
["bitfinex","ETHUSD",1749684046557,0.18,2767.4,2767.3,15.0529]
["bitfinex","ETHUSD",1749684048397,0.18,2767.4,2767.3,15.4929]
["bitfinex","ETHUSD",1749684053808,0.8321,2768.4,2767.3,15.4929]
["bitfinex","ETHUSD",1749684053809,0.7876,2768.7,2767.5,0.8061]
["bitfinex","ETHUSD",1749684053994,0.7876,2768.7,2767.7,0.8061]
["bitfinex","ETHUSD",1749684054306,0.7876,2768.7,2767.8,3.742]
["bitfinex","ETHUSD",1749684057288,0.7876,2768.7,2767.7,0.8061]
["bitfinex","ETHUSD",1749684057611,0.7876,2768.7,2767.8,4.732]
["bitfinex","ETHUSD",1749684058377,0.7876,2768.7,2767.7,0.8061]
["bitfinex","ETHUSD",1749684058582,9.62463495,2768.2,2767.8,0.99]
["bitfinex","ETHUSD",1749684059615,0.8182,2768.4,2767.8,0.99]
["bitfinex","ETHUSD",1749684061284,7.13114452,2768.4,2767.8,0.99]
["bitfinex","ETHUSD",1749684063789,7.13114452,2768.4,2767.7,3.741]
["bitfinex","ETHUSD",1749684063790,0.18,2767.8,2767.7,3.741]
["bitfinex","ETHUSD",1749684064019,6.31294452,2768.2,2767.7,4.731]
["bitfinex","ETHUSD",1749684064502,0.8182,2768.4,2767.7,4.731]
["bitfinex","ETHUSD",1749684064701,6.31294452,2768.2,2767.7,4.731]
["bitfinex","ETHUSD",1749684065028,6.31294452,2768.4,2767.8,0.797]
["bitfinex","ETHUSD",1749684065322,0.8115,2768.6,2767.8,0.797]
["bitfinex","ETHUSD",1749684065323,7.12444452,2768.6,2767.8,0.797]
["bitfinex","ETHUSD",1749684065832,6.31294452,2768.6,2767.8,0.797]
["bitfinex","ETHUSD",1749684066993,0.775,2768.8,2767.8,0.797]
["bitfinex","ETHUSD",1749684067189,0.775,2768.8,2767.9,0.7847]
["bitfinex","ETHUSD",1749684067647,0.86314148,2769.1,2768.1,0.7988]
["bitfinex","ETHUSD",1749684067648,0.88340255,2769.0,2768.1,0.7988]
["bitfinex","ETHUSD",1749684067850,2.49023471,2769.0,2768.1,1.50997445]
["bitfinex","ETHUSD",1749684068059,0.1127993,2768.9,2768.1,0.7988]
["bitfinex","ETHUSD",1749684068273,7.08354452,2769.0,2768.1,0.7988]
["bitfinex","ETHUSD",1749684070150,7.19633993,2769.0,2768.1,0.7988]
["bitfinex","ETHUSD",1749684070346,0.7793,2769.3,2768.1,0.7988]
["bitfinex","ETHUSD",1749684070662,0.11279036,2769.2,2768.3,0.8188]
["bitfinex","ETHUSD",1749684070963,7.09224452,2769.3,2768.4,0.8188]
["bitfinex","ETHUSD",1749684071276,7.09224452,2769.3,2768.5,0.989]
["bitfinex","ETHUSD",1749684073170,7.45469777,2769.3,2768.5,0.989]
["bitfinex","ETHUSD",1749684073670,6.31294452,2769.1,2768.5,0.989]
["bitfinex","ETHUSD",1749684074167,0.7793,2769.3,2768.5,0.989]
["bitfinex","ETHUSD",1749684074367,6.31294452,2769.0,2768.5,0.989]
["bitfinex","ETHUSD",1749684074665,0.18,2768.5,2768.4,0.8188]
["bitfinex","ETHUSD",1749684074870,0.18,2768.5,2768.4,1.8068]
["bitfinex","ETHUSD",1749684075056,0.18,2768.5,2768.4,3.05879745]
["bitfinex","ETHUSD",1749684076476,0.18,2768.5,2768.4,19.37174197]
["bitfinex","ETHUSD",1749684076778,0.18,2768.5,2768.4,19.92174197]
["bitfinex","ETHUSD",1749684077969,0.18,2768.5,2768.4,13.60879745]
["bitfinex","ETHUSD",1749684078299,0.18,2768.5,2768.4,23.66174197]
["bitfinex","ETHUSD",1749684079096,0.7934,2769.8,2768.6,0.7601]
["bitfinex","ETHUSD",1749684079261,6.4257144,2769.9,2768.9,0.7601]
["bitfinex","ETHUSD",1749684079262,6.31294452,2769.9,2768.9,0.7601]
["bitfinex","ETHUSD",1749684079469,7.05978259,2769.9,2769.1,0.7601]
["bitfinex","ETHUSD",1749684079661,0.7934,2770.0,2769.0,3.74]
["bitfinex","ETHUSD",1749684079662,0.7934,2770.4,2769.3,0.7601]
["bitfinex","ETHUSD",1749684079897,0.7934,2770.4,2769.2,7.30094452]
["bitfinex","ETHUSD",1749684079898,0.7934,2770.4,2769.5,0.7601]
["bitfinex","ETHUSD",1749684080094,6.31294452,2770.3,2769.6,3.74]
["bitfinex","ETHUSD",1749684081293,0.7934,2770.4,2769.6,3.74]
["bitfinex","ETHUSD",1749684081468,0.7934,2770.4,2769.6,4.19001]
["bitfinex","ETHUSD",1749684083590,0.7904,2771.4,2770.3,10.0]
["bitfinex","ETHUSD",1749684083794,5.828,2771.7,2770.5,0.7662]
["bitfinex","ETHUSD",1749684084002,6.4108,2771.7,2770.6,0.54932]
["bitfinex","ETHUSD",1749684084419,6.4108,2771.7,2770.7,0.7662]
["bitfinex","ETHUSD",1749684084615,1.4108,2771.7,2770.7,0.7662]
["bitfinex","ETHUSD",1749684085794,1.4108,2771.7,2770.8,0.988]
["bitfinex","ETHUSD",1749684086114,1.4108,2771.7,2770.9,4.726]
["bitfinex","ETHUSD",1749684086286,1.4108,2771.7,2771.0,0.988]
["bitfinex","ETHUSD",1749684087828,1.4108,2771.7,2771.1,0.988]
["bitfinex","ETHUSD",1749684088000,0.828,2771.7,2771.1,0.988]
["bitfinex","ETHUSD",1749684090398,0.18,2771.1,2770.7,0.7662]
["bitfinex","ETHUSD",1749684090599,9.62871914,2771.6,2770.7,0.7662]
["bitfinex","ETHUSD",1749684090600,9.62871914,2771.6,2770.8,0.988]
["bitfinex","ETHUSD",1749684092399,9.62871914,2771.6,2770.7,0.7662]
["bitfinex","ETHUSD",1749684092631,9.62871914,2771.6,2770.9,0.988]
["bitfinex","ETHUSD",1749684092969,10.67439105,2771.6,2770.9,0.988]
["bitfinex","ETHUSD",1749684093147,10.67439105,2771.6,2771.0,0.988]
["bitfinex","ETHUSD",1749684093575,10.67439105,2771.6,2770.7,0.7662]
["bitfinex","ETHUSD",1749684093721,0.18,2770.7,2769.8,0.7844]
["bitfinex","ETHUSD",1749684094033,0.18,2770.1,2770.0,0.7844]
["bitfinex","ETHUSD",1749684094229,0.18,2770.1,2770.0,11.3344]
["bitfinex","ETHUSD",1749684094632,0.18,2770.1,2770.0,1.3344]
["bitfinex","ETHUSD",1749684094836,0.18,2770.1,2770.0,6.0584]
["bitfinex","ETHUSD",1749684095758,0.18,2770.1,2770.0,6.42426332]
["bitfinex","ETHUSD",1749684096061,0.18,2770.1,2770.0,3.75556157]
["bitfinex","ETHUSD",1749684096266,0.18,2770.1,2770.0,1.7724]
["bitfinex","ETHUSD",1749684104500,0.18,2770.1,2770.0,0.988]
["bitfinex","ETHUSD",1749684104650,0.18,2770.1,2770.0,0.987]
["bitfinex","ETHUSD",1749684105075,0.9866,2770.1,2770.0,0.987]
["bitfinex","ETHUSD",1749684106582,0.18,2770.1,2770.0,0.987]
["bitfinex","ETHUSD",1749684107159,0.18,2770.1,2770.0,13.24992191]
["bitfinex","ETHUSD",1749684107660,0.18,2770.1,2770.0,2.26292191]
["bitfinex","ETHUSD",1749684107849,0.18,2770.1,2770.0,0.987]
["bitfinex","ETHUSD",1749684112657,0.18,2770.1,2769.9,0.7711]
["bitfinex","ETHUSD",1749684112851,0.11273158,2770.4,2770.0,0.987]
["bitfinex","ETHUSD",1749684113191,0.11273043,2770.3,2770.0,0.987]
["bitfinex","ETHUSD",1749684113498,0.7929,2770.5,2770.0,0.987]
["bitfinex","ETHUSD",1749684114395,0.18,2770.0,2769.9,3.735]
["bitfinex","ETHUSD",1749684114600,0.18,2770.0,2769.9,4.722]
["bitfinex","ETHUSD",1749684116078,0.18,2770.0,2769.9,0.987]
["bitfinex","ETHUSD",1749684116274,0.18,2770.0,2769.9,4.722]
["bitfinex","ETHUSD",1749684118817,0.18,2770.0,2769.7,6.236]
["bitfinex","ETHUSD",1749684118987,0.7934,2770.3,2769.9,0.987]
["bitfinex","ETHUSD",1749684119195,1.83561191,2770.3,2769.9,0.987]
["bitfinex","ETHUSD",1749684120399,0.33775383,2770.7,2769.9,0.987]
["bitfinex","ETHUSD",1749684120400,0.7934,2770.6,2769.9,0.987]
["bitfinex","ETHUSD",1749684122400,0.7934,2770.6,2770.0,0.8202]
["bitfinex","ETHUSD",1749684122566,0.33775383,2770.7,2770.0,0.8202]
["bitfinex","ETHUSD",1749684122567,0.33775383,2770.7,2770.1,3.735]
["bitfinex","ETHUSD",1749684122763,0.33775383,2770.7,2770.3,0.7557]
["bitfinex","ETHUSD",1749684127008,0.33775383,2770.7,2770.4,4.721]
["bitfinex","ETHUSD",1749684127215,0.33775383,2770.7,2770.5,0.54767]
["bitfinex","ETHUSD",1749684128836,0.33775383,2770.7,2770.6,4.719]
["bitfinex","ETHUSD",1749684131133,0.18,2770.6,2770.5,0.54767]
["bitfinex","ETHUSD",1749684131334,0.18,2770.6,2770.5,14.719]
["bitfinex","ETHUSD",1749684131737,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749684131936,0.18,2770.6,2770.5,14.719]
["bitfinex","ETHUSD",1749684133013,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749684133230,0.18,2770.6,2770.5,14.718]
["bitfinex","ETHUSD",1749684133407,0.18,2770.6,2770.5,16.26537]
["bitfinex","ETHUSD",1749684135255,0.18,2770.6,2770.5,17.08457]
["bitfinex","ETHUSD",1749684135904,0.18,2770.6,2770.5,17.63457]
["bitfinex","ETHUSD",1749684136105,0.18,2770.9,2770.8,0.8199]
["bitfinex","ETHUSD",1749684136342,0.18,2770.9,2770.8,25.86860914]
["bitfinex","ETHUSD",1749684136543,9.62871914,2772.6,2771.0,0.8199]
["bitfinex","ETHUSD",1749684136544,0.7515,2772.2,2771.0,0.8199]
["bitfinex","ETHUSD",1749684136747,0.7515,2772.2,2771.3,0.8199]
["bitfinex","ETHUSD",1749684136942,0.7515,2772.2,2771.4,4.718]
["bitfinex","ETHUSD",1749684138443,0.7515,2772.2,2771.5,10.0]
["bitfinex","ETHUSD",1749684138644,10.7515,2772.7,2771.7,0.8199]
["bitfinex","ETHUSD",1749684138844,10.7515,2772.7,2771.8,3.733]
["bitfinex","ETHUSD",1749684139947,0.36505928,2772.9,2771.4,0.7952]
["bitfinex","ETHUSD",1749684139948,0.18,2771.8,2771.4,0.7952]
["bitfinex","ETHUSD",1749684140248,0.7811,2772.1,2771.5,4.717]
["bitfinex","ETHUSD",1749684140916,10.7688,2772.8,2771.5,4.717]
["bitfinex","ETHUSD",1749684141115,21.87153285,2772.8,2771.6,0.55122]
["bitfinex","ETHUSD",1749684141316,10.0,2772.7,2771.6,0.55122]
["bitfinex","ETHUSD",1749684141624,0.8025,2772.6,2771.6,0.55122]
["bitfinex","ETHUSD",1749684141943,10.0,2772.7,2771.4,0.7952]
["bitfinex","ETHUSD",1749684141944,9.62871914,2772.5,2771.4,0.7952]
["bitfinex","ETHUSD",1749684142126,9.62871914,2772.2,2771.7,0.985]
["bitfinex","ETHUSD",1749684142851,0.18,2771.7,2771.6,3.732]
["bitfinex","ETHUSD",1749684143167,0.8025,2771.9,2771.6,0.985]
["bitfinex","ETHUSD",1749684144344,0.18,2771.6,2771.5,3.732]
["bitfinex","ETHUSD",1749684144557,0.18,2771.6,2771.5,4.717]
["bitfinex","ETHUSD",1749684144863,0.18,2771.6,2771.2,0.8079]
["bitfinex","ETHUSD",1749684145163,0.8025,2771.9,2771.5,4.716]
["bitfinex","ETHUSD",1749684145632,0.8025,2771.9,2771.5,0.985]
["bitfinex","ETHUSD",1749684146556,10.43121914,2771.9,2771.5,0.985]
["bitfinex","ETHUSD",1749684146758,0.18,2771.5,2770.9,0.7711]
["bitfinex","ETHUSD",1749684146945,0.18,2771.5,2771.0,4.716]
["bitfinex","ETHUSD",1749684147256,9.62871914,2771.6,2771.0,4.716]
["bitfinex","ETHUSD",1749684147657,11.47434105,2771.9,2771.0,4.716]
["bitfinex","ETHUSD",1749684147857,0.8025,2771.9,2771.0,4.716]
["bitfinex","ETHUSD",1749684148060,0.8025,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749684148235,0.7954,2772.1,2771.2,0.7711]
["bitfinex","ETHUSD",1749684149824,0.7954,2772.1,2771.3,4.716]
["bitfinex","ETHUSD",1749684150024,1.04241191,2772.0,2771.3,4.716]
["bitfinex","ETHUSD",1749684151338,0.7954,2772.1,2771.3,4.716]
["bitfinex","ETHUSD",1749684156340,9.62871914,2772.2,2771.4,0.7728]
["bitfinex","ETHUSD",1749684157933,0.7624,2772.4,2771.4,10.7728]
["bitfinex","ETHUSD",1749684158132,10.41641914,2772.8,2771.5,0.8216]
["bitfinex","ETHUSD",1749684158342,9.62871914,2772.5,2771.7,0.8216]
["bitfinex","ETHUSD",1749684158660,9.62871914,2772.2,2771.8,0.985]
["bitfinex","ETHUSD",1749684159063,9.62871914,2772.2,2771.5,0.7773]
["bitfinex","ETHUSD",1749684159263,9.62871914,2772.2,2771.6,0.984]
["bitfinex","ETHUSD",1749684160059,0.7886,2772.4,2771.6,0.984]
["bitfinex","ETHUSD",1749684160241,9.62871914,2772.5,2771.8,0.7585]
["bitfinex","ETHUSD",1749684161648,9.62871914,2772.5,2771.9,0.984]
["bitfinex","ETHUSD",1749684162074,0.18,2771.9,2771.8,0.7585]
["bitfinex","ETHUSD",1749684162373,0.18,2771.9,2771.8,1.7425]
["bitfinex","ETHUSD",1749684164738,0.18,2771.9,2771.3,0.7588]
["bitfinex","ETHUSD",1749684164938,9.62871914,2772.2,2771.6,0.7588]
["bitfinex","ETHUSD",1749684165135,10.44261914,2772.5,2771.6,0.7588]
["bitfinex","ETHUSD",1749684168046,9.62871914,2772.5,2771.6,0.7588]
["bitfinex","ETHUSD",1749684169169,0.7755,2772.4,2771.6,0.7588]
["bitfinex","ETHUSD",1749684169385,6.29727397,2771.8,2771.7,0.984]
["bitfinex","ETHUSD",1749684169838,6.29727397,2772.0,2771.7,0.984]
["bitfinex","ETHUSD",1749684171345,9.61550866,2772.3,2771.7,0.984]
["bitfinex","ETHUSD",1749684175003,10.65460953,2772.3,2771.6,0.7588]
["bitfinex","ETHUSD",1749684175310,9.61550866,2771.7,2771.4,7.0323]
["bitfinex","ETHUSD",1749684175460,9.61550866,2771.7,2771.5,0.984]
["bitfinex","ETHUSD",1749684175657,9.61550866,2771.7,2771.6,0.984]
["bitfinex","ETHUSD",1749684177907,9.61550866,2771.7,2771.4,6.229]
["bitfinex","ETHUSD",1749684178073,9.61550866,2771.7,2771.6,0.984]
["bitfinex","ETHUSD",1749684178270,9.61550866,2771.7,2771.4,6.229]
["bitfinex","ETHUSD",1749684178579,9.61550866,2771.7,2771.5,0.984]
["bitfinex","ETHUSD",1749684179170,9.72819113,2771.7,2771.5,0.984]
["bitfinex","ETHUSD",1749684179406,9.61550866,2771.7,2771.5,0.984]
["bitfinex","ETHUSD",1749684179708,10.65409953,2771.7,2771.5,0.984]
["bitfinex","ETHUSD",1749684179884,0.18,2771.5,2771.4,6.229]
["bitfinex","ETHUSD",1749684180083,0.18,2771.5,2771.4,7.213]
["bitfinex","ETHUSD",1749684180084,0.9799,2771.5,2771.4,7.213]
["bitfinex","ETHUSD",1749684180272,0.9799,2771.5,2771.4,6.229]
["bitfinex","ETHUSD",1749684180606,0.9799,2771.5,2771.4,7.213]
["bitfinex","ETHUSD",1749684180806,1.6877503,2771.5,2771.4,7.213]
["bitfinex","ETHUSD",1749684187315,1.6877503,2771.5,2771.4,0.984]
["bitfinex","ETHUSD",1749684187509,0.8878503,2771.5,2771.4,0.984]
["bitfinex","ETHUSD",1749684191231,0.8878503,2771.5,2771.2,0.983]
["bitfinex","ETHUSD",1749684191431,9.61550866,2771.3,2771.2,0.983]
["bitfinex","ETHUSD",1749684193216,6.30028115,2771.3,2771.2,0.983]
["bitfinex","ETHUSD",1749684195915,0.18,2771.2,2770.8,4.5601]
["bitfinex","ETHUSD",1749684196121,6.30028115,2771.3,2770.9,0.983]
["bitfinex","ETHUSD",1749684200949,0.7762,2771.7,2770.9,0.983]
["bitfinex","ETHUSD",1749684201134,6.30028115,2771.4,2770.9,0.983]
["bitfinex","ETHUSD",1749684206234,3.728,2771.6,2770.9,0.983]
["bitfinex","ETHUSD",1749684206434,6.30028115,2771.5,2770.9,0.983]
["bitfinex","ETHUSD",1749684206660,6.30028115,2771.4,2770.9,0.983]
["bitfinex","ETHUSD",1749684206850,0.33780817,2771.8,2771.0,7.08808115]
["bitfinex","ETHUSD",1749684207048,1.90586695,2772.1,2771.1,0.7878]
["bitfinex","ETHUSD",1749684207049,6.30028115,2772.1,2771.1,0.7878]
["bitfinex","ETHUSD",1749684207351,6.30028115,2772.1,2771.3,0.7878]
["bitfinex","ETHUSD",1749684207746,6.30028115,2771.9,2771.3,0.7878]
["bitfinex","ETHUSD",1749684208065,6.30028115,2771.9,2771.3,1.23938]
["bitfinex","ETHUSD",1749684208247,6.30028115,2771.5,2771.0,0.7829]
["bitfinex","ETHUSD",1749684208447,0.7637,2771.7,2771.4,0.983]
["bitfinex","ETHUSD",1749684209327,0.7637,2771.7,2771.0,0.7829]
["bitfinex","ETHUSD",1749684209328,3.728,2771.8,2771.0,0.7829]
["bitfinex","ETHUSD",1749684209568,6.30028115,2771.8,2771.2,0.7772]
["bitfinex","ETHUSD",1749684213171,6.30028115,2771.6,2771.2,0.7772]
["bitfinex","ETHUSD",1749684213373,6.30028115,2771.4,2771.3,0.983]
["bitfinex","ETHUSD",1749684213873,6.30028115,2771.4,2771.2,0.7772]
["bitfinex","ETHUSD",1749684214072,0.18,2771.3,2771.2,0.7772]
["bitfinex","ETHUSD",1749684214381,0.18,2771.3,2771.2,1.7602]
["bitfinex","ETHUSD",1749684214878,0.18,2771.3,2771.2,0.983]
["bitfinex","ETHUSD",1749684216238,0.18,2771.3,2771.1,0.8234]
["bitfinex","ETHUSD",1749684216444,6.30028115,2771.4,2771.2,0.983]
["bitfinex","ETHUSD",1749684218671,6.30028115,2771.6,2771.2,0.983]
["bitfinex","ETHUSD",1749684219675,10.80078115,2772.0,2771.2,1.53634]
["bitfinex","ETHUSD",1749684220694,6.30028115,2771.8,2771.2,1.53634]
["bitfinex","ETHUSD",1749684221572,6.30028115,2771.8,2771.3,0.7913]
["bitfinex","ETHUSD",1749684223189,6.30028115,2772.2,2771.3,0.7913]
["bitfinex","ETHUSD",1749684224623,6.30028115,2772.0,2771.3,0.7913]
["bitfinex","ETHUSD",1749684224787,6.30028115,2772.0,2771.5,0.8146]
["bitfinex","ETHUSD",1749684225116,6.30028115,2772.0,2771.6,3.726]
["bitfinex","ETHUSD",1749684228418,6.30028115,2772.2,2771.6,3.726]
["bitfinex","ETHUSD",1749684228588,6.30028115,2772.2,2771.7,0.8085]
["bitfinex","ETHUSD",1749684232796,6.30028115,2772.4,2771.7,0.8085]
["bitfinex","ETHUSD",1749684232997,6.30028115,2772.4,2771.8,0.45345]
["bitfinex","ETHUSD",1749684233320,6.30028115,2772.2,2771.8,0.45345]
["bitfinex","ETHUSD",1749684233526,6.30028115,2772.0,2771.8,0.45345]
["bitfinex","ETHUSD",1749684233726,6.30028115,2772.0,2771.7,0.8085]
["bitfinex","ETHUSD",1749684233904,6.30028115,2772.0,2771.8,0.981]
["bitfinex","ETHUSD",1749684234829,6.30028115,2772.0,2771.7,0.8085]
["bitfinex","ETHUSD",1749684234830,0.18,2771.8,2771.7,0.8085]
["bitfinex","ETHUSD",1749684235128,0.18,2771.8,2771.7,1.7895]
["bitfinex","ETHUSD",1749684237286,6.48028115,2771.8,2771.7,0.8085]
["bitfinex","ETHUSD",1749684237505,6.48028115,2771.8,2771.7,1.7895]
["bitfinex","ETHUSD",1749684239298,0.18,2771.8,2771.7,1.7895]
["bitfinex","ETHUSD",1749684239713,0.18,2771.8,2771.7,2.16919001]
["bitfinex","ETHUSD",1749684241113,1.19941407,2772.6,2771.7,1.36069001]
["bitfinex","ETHUSD",1749684241325,6.30028115,2772.5,2771.8,0.8087]
["bitfinex","ETHUSD",1749684244227,10.0,2772.8,2771.8,0.8087]
["bitfinex","ETHUSD",1749684244424,6.30028115,2772.6,2771.8,0.8087]
["bitfinex","ETHUSD",1749684244629,6.30028115,2772.6,2772.0,0.7617]
["bitfinex","ETHUSD",1749684244828,6.30028115,2772.6,2772.1,0.8325]
["bitfinex","ETHUSD",1749684245466,6.30028115,2773.0,2772.1,0.8325]
["bitfinex","ETHUSD",1749684245652,6.30028115,2773.0,2772.2,0.45565]
["bitfinex","ETHUSD",1749684245844,6.30028115,2773.0,2772.3,0.7595]
["bitfinex","ETHUSD",1749684247963,6.30028115,2773.7,2772.7,10.0]
["bitfinex","ETHUSD",1749684248170,6.30028115,2772.9,2772.8,4.704]
["bitfinex","ETHUSD",1749684248479,6.30028115,2772.9,2772.8,0.981]
["bitfinex","ETHUSD",1749684249386,6.30028115,2773.1,2772.8,0.981]
["bitfinex","ETHUSD",1749684249986,6.30028115,2773.1,2772.9,0.8002]
["bitfinex","ETHUSD",1749684250160,10.0,2773.5,2772.9,0.8002]
["bitfinex","ETHUSD",1749684250477,6.30028115,2773.3,2772.9,0.8002]
["bitfinex","ETHUSD",1749684251267,10.0,2773.5,2772.9,0.8002]
["bitfinex","ETHUSD",1749684251490,6.30028115,2773.3,2772.9,0.8002]
["bitfinex","ETHUSD",1749684251693,10.0,2773.5,2772.9,0.8002]
["bitfinex","ETHUSD",1749684251863,6.30028115,2773.4,2772.9,0.8002]
["bitfinex","ETHUSD",1749684252061,6.30028115,2773.2,2772.9,0.8002]
["bitfinex","ETHUSD",1749684254363,0.18,2772.9,2772.6,3.722]
["bitfinex","ETHUSD",1749684254559,0.18,2772.9,2772.7,1.3512]
["bitfinex","ETHUSD",1749684254763,6.30028115,2773.0,2772.7,1.3512]
["bitfinex","ETHUSD",1749684254946,6.30028115,2773.0,2772.7,2.1518]
["bitfinex","ETHUSD",1749684256102,4.5005,2773.6,2772.7,2.1518]
["bitfinex","ETHUSD",1749684256318,6.30028115,2773.2,2772.7,2.1518]
["bitfinex","ETHUSD",1749684256475,6.30028115,2773.2,2772.8,0.21518]
["bitfinex","ETHUSD",1749684257305,6.30028115,2773.1,2772.8,0.21518]
["bitfinex","ETHUSD",1749684257797,6.30028115,2773.1,2772.9,0.979]
["bitfinex","ETHUSD",1749684259019,4.5005,2773.6,2772.9,0.979]
["bitfinex","ETHUSD",1749684259020,0.33785296,2773.4,2772.9,0.979]
["bitfinex","ETHUSD",1749684259176,6.30028115,2773.2,2772.9,0.979]
["bitfinex","ETHUSD",1749684259513,6.30028115,2773.2,2772.9,1.19418]
["bitfinex","ETHUSD",1749684259886,6.30028115,2773.2,2772.9,0.979]
["bitfinex","ETHUSD",1749684262514,0.18,2772.9,2772.7,1.1728]
["bitfinex","ETHUSD",1749684262691,6.30028115,2773.2,2772.8,0.979]
["bitfinex","ETHUSD",1749684263540,6.30028115,2773.0,2772.7,0.8006]
["bitfinex","ETHUSD",1749684263726,0.18,2772.8,2772.7,0.8006]
["bitfinex","ETHUSD",1749684263924,0.18,2772.8,2772.7,1.7796]
["bitfinex","ETHUSD",1749684266432,6.48028115,2772.8,2772.7,0.979]
["bitfinex","ETHUSD",1749684266738,0.18,2772.8,2772.7,0.979]
["bitfinex","ETHUSD",1749684267113,0.18,2772.8,2772.7,1.7579]
["bitfinex","ETHUSD",1749684267725,0.18,2772.8,2772.7,0.7789]
["bitfinex","ETHUSD",1749684267924,0.18,2772.8,2772.7,1.7579]
["bitfinex","ETHUSD",1749684268845,0.18,2772.8,2772.3,0.8319]
["bitfinex","ETHUSD",1749684269051,6.30028115,2772.4,2772.0,0.8319]
["bitfinex","ETHUSD",1749684269252,6.30028115,2772.1,2771.7,0.8319]
["bitfinex","ETHUSD",1749684269458,0.18,2772.0,2771.7,0.8319]
["bitfinex","ETHUSD",1749684269610,6.30028115,2772.1,2771.8,0.979]
["bitfinex","ETHUSD",1749684270447,6.30028115,2772.3,2771.8,0.979]
["bitfinex","ETHUSD",1749684271037,6.30028115,2772.1,2771.7,0.8319]
["bitfinex","ETHUSD",1749684271234,6.30028115,2772.1,2771.9,0.979]
["bitfinex","ETHUSD",1749684273843,6.30028115,2772.1,2772.0,0.979]
["bitfinex","ETHUSD",1749684277149,0.18,2772.0,2771.6,6.229]
["bitfinex","ETHUSD",1749684277317,0.7783,2772.1,2772.0,0.98]
["bitfinex","ETHUSD",1749684277512,0.18,2772.0,2771.6,6.229]
["bitfinex","ETHUSD",1749684277849,0.46793,2772.0,2771.8,0.98]
["bitfinex","ETHUSD",1749684278009,0.46793,2772.0,2771.6,6.229]
["bitfinex","ETHUSD",1749684278240,4.07545216,2772.0,2771.7,0.98]
["bitfinex","ETHUSD",1749684278640,6.30028115,2771.8,2771.7,0.98]
["bitfinex","ETHUSD",1749684279862,0.8266,2771.7,2771.6,6.229]
["bitfinex","ETHUSD",1749684280061,1.0066,2771.7,2771.6,7.209]
["bitfinex","ETHUSD",1749684280477,1.0066,2771.7,2771.6,6.229]
["bitfinex","ETHUSD",1749684280700,1.0066,2771.7,2770.9,0.8294]
["bitfinex","ETHUSD",1749684280701,6.19115953,2771.7,2770.9,0.8294]
["bitfinex","ETHUSD",1749684280903,6.19115953,2771.7,2771.2,0.98]
["bitfinex","ETHUSD",1749684280904,8.33555489,2771.7,2771.2,0.98]
["bitfinex","ETHUSD",1749684281921,8.15555489,2771.7,2771.2,0.98]
["bitfinex","ETHUSD",1749684282105,6.30028115,2771.3,2771.2,0.98]
["bitfinex","ETHUSD",1749684289435,3.721,2771.4,2771.2,0.98]
["bitfinex","ETHUSD",1749684289628,6.30028115,2771.3,2771.2,0.98]
["bitfinex","ETHUSD",1749684294461,0.9332,2771.2,2770.6,0.979]
["bitfinex","ETHUSD",1749684294628,6.30028115,2770.7,2770.6,0.979]
["bitfinex","ETHUSD",1749684294962,10.02128115,2770.7,2770.6,0.979]
["bitfinex","ETHUSD",1749684298537,0.18,2770.6,2770.2,6.9925]
["bitfinex","ETHUSD",1749684298743,10.02128115,2770.7,2770.2,6.9925]
["bitfinex","ETHUSD",1749684300787,6.30028115,2770.5,2770.2,6.9925]
["bitfinex","ETHUSD",1749684301066,6.30028115,2770.3,2770.2,6.228]
["bitfinex","ETHUSD",1749684301366,3.721,2770.5,2770.3,0.979]
["bitfinex","ETHUSD",1749684301367,6.30028115,2770.4,2770.3,0.979]
["bitfinex","ETHUSD",1749684301672,6.30028115,2770.4,2770.2,6.228]
["bitfinex","ETHUSD",1749684301869,0.18,2770.3,2770.2,6.228]
["bitfinex","ETHUSD",1749684302074,0.18,2770.3,2770.2,7.207]
["bitfinex","ETHUSD",1749684307593,1.42300966,2770.3,2770.2,6.228]
["bitfinex","ETHUSD",1749684307806,3.61004587,2770.1,2769.9,0.979]
["bitfinex","ETHUSD",1749684308078,3.61004587,2770.1,2770.0,0.979]
["bitfinex","ETHUSD",1749684309100,3.61004587,2770.1,2769.1,0.7875]
["bitfinex","ETHUSD",1749684309101,0.798,2770.0,2769.1,0.7875]
["bitfinex","ETHUSD",1749684309298,6.30028115,2769.2,2769.1,0.979]
["bitfinex","ETHUSD",1749684309784,3.61160272,2768.9,2768.5,0.979]
["bitfinex","ETHUSD",1749684309984,6.30028115,2768.6,2768.5,0.979]
["bitfinex","ETHUSD",1749684310295,0.18,2768.5,2768.1,7.212]
["bitfinex","ETHUSD",1749684310464,6.30028115,2768.2,2768.1,7.212]
["bitfinex","ETHUSD",1749684313459,6.30028115,2768.2,2768.1,6.233]
["bitfinex","ETHUSD",1749684313658,6.30028115,2768.2,2768.1,7.212]
["bitfinex","ETHUSD",1749684314294,10.84438115,2768.2,2768.1,7.212]
["bitfinex","ETHUSD",1749684314496,11.84660926,2768.2,2768.1,0.979]
["bitfinex","ETHUSD",1749684314698,3.79259088,2768.1,2767.4,0.978]
["bitfinex","ETHUSD",1749684314851,6.30028115,2767.5,2767.4,0.978]
["bitfinex","ETHUSD",1749684315769,3.61203211,2768.6,2767.5,0.7777]
["bitfinex","ETHUSD",1749684315770,10.0,2768.4,2767.5,0.7777]
["bitfinex","ETHUSD",1749684316098,10.0,2768.4,2767.5,1.95549811]
["bitfinex","ETHUSD",1749684316099,6.30028115,2768.1,2767.5,1.95549811]
["bitfinex","ETHUSD",1749684316251,6.30028115,2768.1,2767.5,0.7777]
["bitfinex","ETHUSD",1749684316458,6.30028115,2767.9,2767.6,4.7]
["bitfinex","ETHUSD",1749684316655,11.71056811,2768.4,2767.5,0.7777]
["bitfinex","ETHUSD",1749684316656,6.30028115,2767.7,2767.5,0.7777]
["bitfinex","ETHUSD",1749684316855,6.30028115,2767.7,2767.6,0.978]
["bitfinex","ETHUSD",1749684317190,6.30028115,2767.8,2767.6,0.978]
["bitfinex","ETHUSD",1749684319070,6.30028115,2767.8,2767.7,0.978]
["bitfinex","ETHUSD",1749684319271,3.722,2767.9,2767.7,0.978]
["bitfinex","ETHUSD",1749684319984,3.723,2767.9,2767.7,0.978]
["bitfinex","ETHUSD",1749684321102,9.64484204,2769.2,2767.9,0.7777]
["bitfinex","ETHUSD",1749684321256,1.0450242,2769.1,2768.1,0.7777]
["bitfinex","ETHUSD",1749684321656,3.723,2769.0,2768.1,0.7777]
["bitfinex","ETHUSD",1749684322057,1.0450242,2769.1,2768.1,0.7777]
["bitfinex","ETHUSD",1749684322288,3.722,2769.0,2768.1,0.7777]
["bitfinex","ETHUSD",1749684324591,9.64484204,2769.2,2768.1,0.7777]
["bitfinex","ETHUSD",1749684324796,13.36684204,2769.2,2768.1,0.7777]
["bitfinex","ETHUSD",1749684325274,0.8054,2769.3,2768.1,0.7777]
["bitfinex","ETHUSD",1749684325469,0.8054,2769.3,2768.0,10.09491204]
["bitfinex","ETHUSD",1749684325470,0.8054,2769.3,2768.3,0.8096]
["bitfinex","ETHUSD",1749684325676,0.8054,2769.3,2768.4,3.722]
["bitfinex","ETHUSD",1749684325878,0.8054,2769.3,2768.5,0.978]
["bitfinex","ETHUSD",1749684327581,2.168,2769.2,2768.5,0.978]
["bitfinex","ETHUSD",1749684327803,10.0,2769.2,2768.5,0.978]
["bitfinex","ETHUSD",1749684327983,4.5274,2769.3,2768.6,0.47]
["bitfinex","ETHUSD",1749684328166,3.722,2769.4,2768.7,0.7678]
["bitfinex","ETHUSD",1749684328672,7.33289251,2769.4,2768.7,0.7678]
["bitfinex","ETHUSD",1749684329070,3.61089251,2769.4,2768.7,0.7678]
["bitfinex","ETHUSD",1749684329305,7.33289251,2769.4,2768.7,0.7678]
["bitfinex","ETHUSD",1749684329607,5.85667791,2769.4,2768.7,0.7678]
["bitfinex","ETHUSD",1749684335308,9.64484204,2769.2,2768.7,0.7678]
["bitfinex","ETHUSD",1749684339522,1.85682289,2770.2,2768.7,0.7678]
["bitfinex","ETHUSD",1749684339697,13.36584204,2770.1,2768.7,0.7678]
["bitfinex","ETHUSD",1749684339901,10.0,2770.0,2768.7,0.7678]
["bitfinex","ETHUSD",1749684340102,2.3365842,2769.9,2768.9,0.7826]
["bitfinex","ETHUSD",1749684340609,9.64484204,2770.1,2768.9,0.7826]
["bitfinex","ETHUSD",1749684341084,9.64484204,2770.5,2769.0,1.3326]
["bitfinex","ETHUSD",1749684341286,3.721,2770.5,2769.3,0.7826]
["bitfinex","ETHUSD",1749684341486,3.721,2770.5,2769.5,0.7826]
["bitfinex","ETHUSD",1749684342089,14.508,2770.7,2769.5,0.7826]
["bitfinex","ETHUSD",1749684342289,3.721,2770.7,2769.5,0.7826]
["bitfinex","ETHUSD",1749684343136,10.0,2770.6,2769.5,0.7826]
["bitfinex","ETHUSD",1749684344305,9.64484204,2771.0,2769.5,0.7826]
["bitfinex","ETHUSD",1749684344491,0.18,2769.7,2769.5,0.7826]
["bitfinex","ETHUSD",1749684346391,0.18,2769.7,2769.5,0.36179794]
["bitfinex","ETHUSD",1749684346591,0.18,2769.7,2769.6,12.923464]
["bitfinex","ETHUSD",1749684349137,0.18,2769.7,2769.6,13.473464]
["bitfinex","ETHUSD",1749684349644,10.0,2771.1,2769.7,10.55]
["bitfinex","ETHUSD",1749684349844,10.0,2771.1,2769.9,0.759]
["bitfinex","ETHUSD",1749684350246,13.60874338,2771.1,2769.9,0.759]
["bitfinex","ETHUSD",1749684350444,9.64484204,2770.9,2770.0,0.4478]
["bitfinex","ETHUSD",1749684350741,9.64484204,2770.6,2770.1,4.696]
["bitfinex","ETHUSD",1749684351045,9.64484204,2770.6,2770.2,0.977]
["bitfinex","ETHUSD",1749684351345,9.64484204,2770.6,2769.9,4.478]
["bitfinex","ETHUSD",1749684351346,0.18,2770.1,2769.9,4.478]
["bitfinex","ETHUSD",1749684351550,0.18,2770.1,2770.0,0.977]
["bitfinex","ETHUSD",1749684351840,0.18,2770.1,2769.8,0.977]
["bitfinex","ETHUSD",1749684351841,0.18,2769.9,2769.8,0.977]
["bitfinex","ETHUSD",1749684352045,0.18,2769.9,2769.4,0.977]
["bitfinex","ETHUSD",1749684352046,3.79024098,2769.9,2769.4,0.977]
["bitfinex","ETHUSD",1749684352244,9.64484204,2769.7,2769.4,0.977]
["bitfinex","ETHUSD",1749684355623,9.64484204,2769.7,2769.1,0.7563]
["bitfinex","ETHUSD",1749684355837,9.64484204,2769.4,2769.2,0.977]
["bitfinex","ETHUSD",1749684356335,0.18,2769.2,2768.8,0.977]
["bitfinex","ETHUSD",1749684356538,9.64484204,2769.4,2768.8,0.977]
["bitfinex","ETHUSD",1749684360953,3.61109148,2769.3,2768.8,0.977]
["bitfinex","ETHUSD",1749684361142,3.61109148,2769.3,2768.5,0.7563]
["bitfinex","ETHUSD",1749684361143,3.61147392,2769.0,2768.5,0.7563]
["bitfinex","ETHUSD",1749684361310,2.1120316,2769.0,2768.5,0.977]
["bitfinex","ETHUSD",1749684361510,0.7864,2769.0,2768.5,0.977]
["bitfinex","ETHUSD",1749684363537,9.64484204,2768.8,2768.5,0.977]
["bitfinex","ETHUSD",1749684363936,9.64484204,2768.8,2768.3,7.0143]
["bitfinex","ETHUSD",1749684364252,9.64484204,2768.8,2768.4,0.977]
["bitfinex","ETHUSD",1749684364547,4.39782223,2769.0,2768.4,0.977]
["bitfinex","ETHUSD",1749684364907,0.33839262,2768.9,2768.4,0.977]
["bitfinex","ETHUSD",1749684365124,0.33839044,2768.9,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684365323,0.7864,2769.0,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684365711,0.33838633,2768.9,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684365924,0.7864,2769.0,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684366244,0.33838915,2768.9,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684366446,0.33838952,2768.9,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684366614,0.7864,2769.0,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684366947,0.33838924,2768.9,2768.4,1.69421674]
["bitfinex","ETHUSD",1749684367150,9.64484204,2769.1,2768.5,0.87085167]
["bitfinex","ETHUSD",1749684367448,9.64484204,2769.1,2768.4,0.977]
["bitfinex","ETHUSD",1749684367618,0.33838679,2769.0,2768.4,0.977]
["bitfinex","ETHUSD",1749684367815,9.64484204,2769.1,2768.4,0.977]
["bitfinex","ETHUSD",1749684368916,13.25616449,2769.1,2768.4,0.977]
["bitfinex","ETHUSD",1749684369449,9.64484204,2769.1,2768.4,0.977]
["bitfinex","ETHUSD",1749684370060,0.8198,2769.5,2768.5,0.7651]
["bitfinex","ETHUSD",1749684370241,0.8198,2769.5,2768.4,1.77613]
["bitfinex","ETHUSD",1749684370242,3.719,2769.6,2768.7,0.7651]
["bitfinex","ETHUSD",1749684370418,0.33833199,2769.5,2768.7,0.7651]
["bitfinex","ETHUSD",1749684370616,0.3383253,2769.4,2768.7,0.7651]
["bitfinex","ETHUSD",1749684370821,0.3383211,2769.5,2768.7,0.7651]
["bitfinex","ETHUSD",1749684371049,3.719,2769.6,2768.8,0.44841]
["bitfinex","ETHUSD",1749684371050,0.33833044,2769.4,2768.8,0.44841]
["bitfinex","ETHUSD",1749684371258,7.3296591,2769.6,2768.8,0.44841]
["bitfinex","ETHUSD",1749684371459,0.18,2768.8,2768.7,0.7651]
["bitfinex","ETHUSD",1749684376739,0.18,2768.8,2768.7,10.7651]
["bitfinex","ETHUSD",1749684376937,0.18,2768.8,2768.7,11.3276]
["bitfinex","ETHUSD",1749684377143,10.44894204,2770.3,2768.9,0.7776]
["bitfinex","ETHUSD",1749684377356,6.30467638,2770.2,2769.2,0.7776]
["bitfinex","ETHUSD",1749684377667,6.30467638,2770.0,2769.3,2.05376]
["bitfinex","ETHUSD",1749684377849,6.30467638,2770.0,2769.4,3.718]
["bitfinex","ETHUSD",1749684378650,0.8041,2770.3,2769.5,0.7776]
["bitfinex","ETHUSD",1749684378651,6.64292619,2770.2,2769.5,0.7776]
["bitfinex","ETHUSD",1749684378851,0.33824406,2770.1,2769.5,0.7776]
["bitfinex","ETHUSD",1749684379052,0.33824149,2770.2,2769.6,0.44956]
["bitfinex","ETHUSD",1749684379226,0.3382306,2770.2,2769.7,0.7979]
["bitfinex","ETHUSD",1749684379428,0.012,2770.3,2769.8,3.718]
["bitfinex","ETHUSD",1749684379742,0.33822775,2770.2,2769.8,3.718]
["bitfinex","ETHUSD",1749684380070,0.33822775,2770.2,2769.5,0.7979]
["bitfinex","ETHUSD",1749684380071,9.62725269,2770.0,2769.5,0.7979]
["bitfinex","ETHUSD",1749684380271,9.62725269,2770.0,2769.6,4.694]
["bitfinex","ETHUSD",1749684380677,0.18,2769.6,2769.5,4.5159]
["bitfinex","ETHUSD",1749684380863,0.18,2769.6,2769.5,5.4909]
["bitfinex","ETHUSD",1749684386696,0.18,2769.6,2769.5,16.0409]
["bitfinex","ETHUSD",1749684386896,0.18,2769.6,2769.5,18.14727669]
["bitfinex","ETHUSD",1749684387331,0.012,2770.3,2769.5,18.14727669]
["bitfinex","ETHUSD",1749684387332,0.012,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749684387598,0.18,2770.2,2770.1,1.3656]
["bitfinex","ETHUSD",1749684387799,0.18,2770.2,2770.1,24.70985269]
["bitfinex","ETHUSD",1749684387969,0.012,2770.3,2770.2,1.3656]
["bitfinex","ETHUSD",1749684387970,0.192,2770.3,2770.2,1.3656]
["bitfinex","ETHUSD",1749684388492,0.192,2770.3,2770.2,15.5076]
["bitfinex","ETHUSD",1749684392532,0.012,2770.3,2770.2,15.5076]
["bitfinex","ETHUSD",1749684393811,0.012,2770.3,2770.2,15.5056]
["bitfinex","ETHUSD",1749684394647,0.012,2770.3,2770.2,16.0556]
["bitfinex","ETHUSD",1749684394861,0.775,2771.7,2770.5,0.55]
["bitfinex","ETHUSD",1749684395062,0.775,2771.9,2770.8,0.8097]
["bitfinex","ETHUSD",1749684395227,0.775,2771.9,2771.0,0.8097]
["bitfinex","ETHUSD",1749684395426,0.775,2771.9,2771.1,0.975]
["bitfinex","ETHUSD",1749684395630,0.775,2771.9,2771.2,3.715]
["bitfinex","ETHUSD",1749684395940,0.775,2771.9,2771.2,4.26497]
["bitfinex","ETHUSD",1749684397476,9.62725269,2772.0,2771.2,4.26497]
["bitfinex","ETHUSD",1749684397477,0.8201,2772.4,2771.3,0.8224]
["bitfinex","ETHUSD",1749684397629,10.44735269,2772.4,2771.3,0.8224]
["bitfinex","ETHUSD",1749684398873,9.62725269,2772.3,2771.3,0.8224]
["bitfinex","ETHUSD",1749684400681,9.62725269,2772.3,2771.3,10.8224]
["bitfinex","ETHUSD",1749684400886,9.62725269,2772.3,2771.4,1.508737]
["bitfinex","ETHUSD",1749684403189,9.62725269,2772.3,2771.5,4.689]
["bitfinex","ETHUSD",1749684404658,0.18,2771.5,2771.4,1.508737]
["bitfinex","ETHUSD",1749684405002,0.18,2771.5,2771.4,6.196737]
["bitfinex","ETHUSD",1749684406168,0.18,2771.5,2771.1,0.975]
["bitfinex","ETHUSD",1749684406498,9.62725269,2771.7,2771.1,0.975]
["bitfinex","ETHUSD",1749684406704,0.8108,2771.9,2771.1,0.975]
["bitfinex","ETHUSD",1749684407771,0.8108,2771.9,2771.0,0.8162]
["bitfinex","ETHUSD",1749684407973,0.18,2771.1,2771.0,0.8162]
["bitfinex","ETHUSD",1749684408187,0.18,2771.1,2771.0,6.58482]
["bitfinex","ETHUSD",1749684408584,0.18,2771.1,2771.0,16.58482]
["bitfinex","ETHUSD",1749684410087,0.18,2771.1,2771.0,11.89782]
["bitfinex","ETHUSD",1749684410410,0.18,2771.1,2771.0,16.58482]
["bitfinex","ETHUSD",1749684410773,0.18,2771.1,2771.0,11.89782]
["bitfinex","ETHUSD",1749684411095,0.18,2771.1,2771.0,16.58482]
["bitfinex","ETHUSD",1749684417316,0.18,2771.1,2771.0,11.89782]
["bitfinex","ETHUSD",1749684417489,0.18,2771.1,2771.0,16.58382]
["bitfinex","ETHUSD",1749684420299,0.18,2771.1,2771.0,15.76762]
["bitfinex","ETHUSD",1749684420500,6.47641244,2771.1,2771.0,0.974]
["bitfinex","ETHUSD",1749684420701,6.47641244,2771.1,2770.5,0.974]
["bitfinex","ETHUSD",1749684420911,0.18,2770.3,2770.0,0.8211]
["bitfinex","ETHUSD",1749684421112,0.18,2770.3,2770.2,4.686]
["bitfinex","ETHUSD",1749684421278,7.10401244,2770.7,2770.3,10.0]
["bitfinex","ETHUSD",1749684421673,0.18,2770.3,2770.2,2.14801]
["bitfinex","ETHUSD",1749684422132,6.47641244,2770.3,2770.2,0.974]
["bitfinex","ETHUSD",1749684422425,0.18,2770.3,2770.2,0.974]
["bitfinex","ETHUSD",1749684422627,0.18,2770.3,2770.2,4.686]
["bitfinex","ETHUSD",1749684422830,0.18,2770.3,2770.2,11.76761244]
["bitfinex","ETHUSD",1749684423130,0.18,2770.3,2770.2,21.76761244]
["bitfinex","ETHUSD",1749684423282,0.18,2770.3,2770.2,18.30722593]
["bitfinex","ETHUSD",1749684425519,0.7919,2771.3,2770.3,10.55]
["bitfinex","ETHUSD",1749684425724,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749684425971,0.18,2770.6,2770.5,3.712]
["bitfinex","ETHUSD",1749684427164,0.7865,2771.6,2770.6,0.55]
["bitfinex","ETHUSD",1749684427346,0.18,2770.7,2770.6,0.55]
["bitfinex","ETHUSD",1749684427682,0.18,2770.7,2770.6,15.0919]
["bitfinex","ETHUSD",1749684429353,0.18,2770.7,2770.6,2.3539]
["bitfinex","ETHUSD",1749684429578,0.18,2770.7,2770.6,0.8299]
["bitfinex","ETHUSD",1749684429759,0.18,2770.7,2770.5,4.67]
["bitfinex","ETHUSD",1749684429982,0.7641,2771.1,2770.6,4.686]
["bitfinex","ETHUSD",1749684430184,1.0772032,2772.1,2770.6,4.686]
["bitfinex","ETHUSD",1749684430185,0.7641,2771.4,2770.6,4.686]
["bitfinex","ETHUSD",1749684430387,0.7641,2771.4,2770.7,4.686]
["bitfinex","ETHUSD",1749684431074,0.7641,2771.4,2770.7,0.974]
["bitfinex","ETHUSD",1749684431287,0.7641,2771.4,2770.8,3.712]
["bitfinex","ETHUSD",1749684435405,0.7641,2771.4,2770.9,0.7659]
["bitfinex","ETHUSD",1749684435605,0.7641,2771.4,2770.7,0.974]
["bitfinex","ETHUSD",1749684435767,1.03851179,2771.3,2770.9,3.712]
["bitfinex","ETHUSD",1749684436795,1.03851179,2771.3,2770.6,0.7659]
["bitfinex","ETHUSD",1749684437125,0.18,2770.7,2770.4,0.7975]
["bitfinex","ETHUSD",1749684437272,0.7526,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749684437472,0.7526,2770.9,2770.4,0.7975]
["bitfinex","ETHUSD",1749684437670,0.7526,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749684439281,0.7795,2771.4,2770.6,13.712]
["bitfinex","ETHUSD",1749684440980,0.7795,2771.4,2770.7,0.7607]
["bitfinex","ETHUSD",1749684444693,0.7638,2771.6,2770.7,0.7607]
["bitfinex","ETHUSD",1749684446510,0.7811,2771.8,2770.9,0.7751]
["bitfinex","ETHUSD",1749684446710,0.7811,2771.8,2771.1,10.0]
["bitfinex","ETHUSD",1749684447230,0.8058,2772.2,2771.4,0.7717]
["bitfinex","ETHUSD",1749684447448,0.7605,2772.4,2771.5,4.685]
["bitfinex","ETHUSD",1749684447610,7.0580119,2772.4,2771.5,5.86042119]
["bitfinex","ETHUSD",1749684449227,0.7605,2772.4,2771.5,5.86042119]
["bitfinex","ETHUSD",1749684449433,0.7605,2772.4,2771.5,4.685]
["bitfinex","ETHUSD",1749684450810,0.7605,2772.4,2771.4,0.7717]
["bitfinex","ETHUSD",1749684450811,0.18,2771.5,2771.4,0.7717]
["bitfinex","ETHUSD",1749684451332,0.18,2771.5,2771.4,0.973]
["bitfinex","ETHUSD",1749684451907,0.18,2771.5,2771.1,0.7758]
["bitfinex","ETHUSD",1749684452108,9.61407866,2771.3,2771.2,0.973]
["bitfinex","ETHUSD",1749684452735,1.80110787,2771.5,2771.2,0.973]
["bitfinex","ETHUSD",1749684453330,0.8217,2771.5,2771.2,0.973]
["bitfinex","ETHUSD",1749684453946,0.18,2771.2,2770.9,6.231]
["bitfinex","ETHUSD",1749684454149,0.8217,2771.5,2771.0,0.973]
["bitfinex","ETHUSD",1749684454150,9.61407866,2771.3,2771.0,0.973]
["bitfinex","ETHUSD",1749684455353,9.61407866,2771.3,2770.9,6.231]
["bitfinex","ETHUSD",1749684455354,0.94,2771.0,2770.9,6.231]
["bitfinex","ETHUSD",1749684455560,10.55407866,2771.0,2770.5,0.973]
["bitfinex","ETHUSD",1749684455852,0.18,2770.5,2770.3,0.973]
["bitfinex","ETHUSD",1749684456061,9.61407866,2770.7,2770.3,0.973]
["bitfinex","ETHUSD",1749684459057,9.61407866,2770.7,2770.0,0.8307]
["bitfinex","ETHUSD",1749684459227,9.61407866,2770.7,2770.1,0.973]
["bitfinex","ETHUSD",1749684461054,0.18,2770.1,2770.0,0.8307]
["bitfinex","ETHUSD",1749684461278,0.18,2770.1,2770.0,1.8037]
["bitfinex","ETHUSD",1749684461575,0.18,2770.1,2770.0,2.35517]
["bitfinex","ETHUSD",1749684462690,0.18,2770.1,2770.0,0.55147]
["bitfinex","ETHUSD",1749684462974,0.18,2770.1,2769.9,0.973]
["bitfinex","ETHUSD",1749684463141,10.43097866,2770.4,2769.9,0.973]
["bitfinex","ETHUSD",1749684467482,0.18,2769.9,2769.7,0.7679]
["bitfinex","ETHUSD",1749684467702,9.61407866,2770.4,2769.8,0.972]
["bitfinex","ETHUSD",1749684469748,3.712,2770.5,2769.8,0.972]
["bitfinex","ETHUSD",1749684470407,0.8219,2770.6,2769.8,0.972]
["bitfinex","ETHUSD",1749684470606,10.806,2770.9,2769.9,4.5062]
["bitfinex","ETHUSD",1749684470763,10.806,2770.9,2769.9,5.05402]
["bitfinex","ETHUSD",1749684471577,10.806,2770.9,2770.0,4.684]
["bitfinex","ETHUSD",1749684472204,0.96140787,2771.2,2770.2,0.8197]
["bitfinex","ETHUSD",1749684472357,1.43433271,2772.1,2770.3,10.43377866]
["bitfinex","ETHUSD",1749684472358,0.8084,2771.4,2770.3,10.43377866]
["bitfinex","ETHUSD",1749684472558,0.8084,2771.7,2770.4,10.0]
["bitfinex","ETHUSD",1749684472812,0.8084,2771.7,2770.5,0.8197]
["bitfinex","ETHUSD",1749684472989,10.8084,2771.7,2770.6,3.711]
["bitfinex","ETHUSD",1749684473191,4.5194,2771.7,2770.6,3.711]
["bitfinex","ETHUSD",1749684473393,5.96879853,2771.7,2770.7,1.25787]
["bitfinex","ETHUSD",1749684473599,5.96879853,2771.7,2770.8,0.972]
["bitfinex","ETHUSD",1749684474658,2.25779853,2771.7,2770.8,0.972]
["bitfinex","ETHUSD",1749684477405,9.61407866,2771.2,2770.8,0.972]
["bitfinex","ETHUSD",1749684477711,0.18,2770.8,2770.7,1.7768]
["bitfinex","ETHUSD",1749684477861,0.18,2770.8,2770.4,0.7518]
["bitfinex","ETHUSD",1749684478066,9.61407866,2770.9,2770.5,0.972]
["bitfinex","ETHUSD",1749684478260,10.57548653,2770.9,2770.6,0.972]
["bitfinex","ETHUSD",1749684481060,10.42977866,2771.2,2770.6,0.972]
["bitfinex","ETHUSD",1749684481264,0.86116572,2771.6,2770.1,10.0]
["bitfinex","ETHUSD",1749684481265,10.0,2771.4,2770.7,0.7998]
["bitfinex","ETHUSD",1749684481475,10.0,2771.4,2770.6,0.972]
["bitfinex","ETHUSD",1749684481476,0.18,2770.7,2770.6,0.972]
["bitfinex","ETHUSD",1749684481678,9.61407866,2770.9,2770.6,0.972]
["bitfinex","ETHUSD",1749684481980,10.65128653,2770.9,2770.6,0.972]
["bitfinex","ETHUSD",1749684482615,0.758,2771.0,2770.6,0.972]
["bitfinex","ETHUSD",1749684482815,9.61407866,2770.9,2770.6,0.972]
["bitfinex","ETHUSD",1749684483015,0.18,2770.6,2770.5,0.972]
["bitfinex","ETHUSD",1749684483184,9.61407866,2770.9,2770.5,0.972]
["bitfinex","ETHUSD",1749684484223,3.711,2770.8,2770.5,0.972]
["bitfinex","ETHUSD",1749684484409,5.48019559,2770.8,2770.5,0.972]
["bitfinex","ETHUSD",1749684485037,0.11272385,2770.7,2770.5,0.972]
["bitfinex","ETHUSD",1749684485237,5.48019559,2770.8,2770.5,0.972]
["bitfinex","ETHUSD",1749684485443,0.18,2770.5,2770.4,0.972]
["bitfinex","ETHUSD",1749684485746,5.48019559,2770.8,2770.4,0.972]
["bitfinex","ETHUSD",1749684485747,9.61407866,2770.6,2770.4,0.972]
["bitfinex","ETHUSD",1749684485947,0.18,2770.4,2770.1,0.7998]
["bitfinex","ETHUSD",1749684486158,9.61407866,2770.6,2770.2,0.972]
["bitfinex","ETHUSD",1749684486520,9.61407866,2770.6,2770.1,0.7998]
["bitfinex","ETHUSD",1749684486521,9.61407866,2770.6,2770.3,0.972]
["bitfinex","ETHUSD",1749684486722,3.82372554,2770.9,2770.3,0.972]
["bitfinex","ETHUSD",1749684486930,3.711,2770.9,2770.3,0.972]
["bitfinex","ETHUSD",1749684488351,0.758,2771.0,2770.3,0.972]
["bitfinex","ETHUSD",1749684488551,6.86706383,2771.0,2770.3,0.972]
["bitfinex","ETHUSD",1749684490056,9.61407866,2770.9,2770.3,0.972]
["bitfinex","ETHUSD",1749684491609,6.10906383,2771.0,2770.3,0.972]
["bitfinex","ETHUSD",1749684491919,6.10906383,2771.0,2770.4,0.7994]
["bitfinex","ETHUSD",1749684493147,6.22178413,2771.0,2770.4,0.7994]
["bitfinex","ETHUSD",1749684493322,6.10906383,2771.0,2770.4,0.7994]
["bitfinex","ETHUSD",1749684494146,6.22178419,2771.0,2770.4,0.7994]
["bitfinex","ETHUSD",1749684494334,6.10906383,2771.0,2770.4,0.7994]
["bitfinex","ETHUSD",1749684494933,2.51078519,2771.0,2770.4,0.7994]
["bitfinex","ETHUSD",1749684495112,0.86261306,2771.3,2770.4,0.7994]
["bitfinex","ETHUSD",1749684495314,0.11270877,2771.5,2770.4,0.7994]
["bitfinex","ETHUSD",1749684495509,4.5137,2771.7,2770.4,0.7994]
["bitfinex","ETHUSD",1749684495714,9.61407866,2771.1,2770.5,0.972]
["bitfinex","ETHUSD",1749684495929,9.61407866,2771.1,2770.6,0.7975]
["bitfinex","ETHUSD",1749684498544,9.72678595,2771.4,2770.6,0.7975]
["bitfinex","ETHUSD",1749684498856,9.61407866,2771.4,2770.6,0.7975]
["bitfinex","ETHUSD",1749684499674,0.11270397,2771.3,2770.6,0.7975]
["bitfinex","ETHUSD",1749684499831,0.1127033,2771.3,2770.6,0.7975]
["bitfinex","ETHUSD",1749684500183,0.11270341,2771.3,2770.7,0.331774]
["bitfinex","ETHUSD",1749684500330,9.61407866,2771.4,2770.7,0.331774]
["bitfinex","ETHUSD",1749684501137,0.11270476,2771.3,2770.7,0.331774]
["bitfinex","ETHUSD",1749684501355,9.61407866,2771.4,2770.7,0.331774]
["bitfinex","ETHUSD",1749684501850,3.71,2771.5,2770.6,0.7975]
["bitfinex","ETHUSD",1749684501851,0.18,2770.7,2770.6,0.7975]
["bitfinex","ETHUSD",1749684504542,0.18,2770.7,2770.5,1.54824]
["bitfinex","ETHUSD",1749684504802,0.8097,2770.9,2770.6,0.972]
["bitfinex","ETHUSD",1749684505778,10.42377866,2771.1,2770.6,0.972]
["bitfinex","ETHUSD",1749684511271,9.61407866,2771.1,2770.6,0.972]
["bitfinex","ETHUSD",1749684514711,0.7532,2771.3,2770.7,0.7714]
["bitfinex","ETHUSD",1749684514712,0.86330169,2771.3,2770.7,0.7714]
["bitfinex","ETHUSD",1749684514889,0.11271174,2771.4,2770.7,0.7714]
["bitfinex","ETHUSD",1749684515349,6.411905,2771.4,2770.7,0.7714]
["bitfinex","ETHUSD",1749684516084,0.11271174,2771.4,2770.7,0.7714]
["bitfinex","ETHUSD",1749684516289,6.29919326,2771.3,2770.7,0.7714]
["bitfinex","ETHUSD",1749684519148,6.29919326,2771.1,2770.7,0.7714]
["bitfinex","ETHUSD",1749684519552,6.29919326,2770.9,2770.8,0.972]
["bitfinex","ETHUSD",1749684520758,0.18,2770.8,2770.4,0.773]
["bitfinex","ETHUSD",1749684520958,6.29919326,2770.9,2770.5,0.972]
["bitfinex","ETHUSD",1749684521167,6.29919326,2770.7,2770.4,0.773]
["bitfinex","ETHUSD",1749684521502,8.08214069,2771.2,2770.4,0.773]
["bitfinex","ETHUSD",1749684521503,9.62540909,2770.9,2770.5,0.972]
["bitfinex","ETHUSD",1749684524398,10.95885,2770.9,2770.4,0.773]
["bitfinex","ETHUSD",1749684524604,0.18,2770.5,2770.4,0.773]
["bitfinex","ETHUSD",1749684524804,0.18,2770.5,2770.4,1.745]
["bitfinex","ETHUSD",1749684525881,0.18,2770.5,2770.4,0.773]
["bitfinex","ETHUSD",1749684526206,0.18,2770.5,2770.4,1.745]
["bitfinex","ETHUSD",1749684536390,0.18,2770.5,2770.4,1.744]
["bitfinex","ETHUSD",1749684537516,0.18,2770.5,2770.4,0.971]
["bitfinex","ETHUSD",1749684538839,0.18,2770.5,2770.4,1.7594]
["bitfinex","ETHUSD",1749684541210,0.18,2770.5,2770.4,0.7884]
["bitfinex","ETHUSD",1749684541414,0.18,2770.5,2770.4,1.7594]
["bitfinex","ETHUSD",1749684543532,0.18,2770.5,2770.4,2.30614]
["bitfinex","ETHUSD",1749684544904,0.18,2770.5,2770.4,6.01414]
["bitfinex","ETHUSD",1749684545098,0.18,2770.5,2770.4,5.4674]
["bitfinex","ETHUSD",1749684556769,0.18,2770.5,2770.1,2.14757331]
["bitfinex","ETHUSD",1749684556968,0.18,2770.5,2770.2,1.7608]
["bitfinex","ETHUSD",1749684557968,6.30144516,2770.7,2770.2,1.7608]
["bitfinex","ETHUSD",1749684558170,6.30144516,2770.4,2770.3,0.971]
["bitfinex","ETHUSD",1749684558374,7.01174968,2770.4,2769.7,6.232]
["bitfinex","ETHUSD",1749684558573,6.30144516,2769.8,2769.7,6.232]
["bitfinex","ETHUSD",1749684558771,6.30144516,2769.8,2769.7,7.202]
["bitfinex","ETHUSD",1749684559631,6.30144516,2769.8,2769.7,6.232]
["bitfinex","ETHUSD",1749684559934,6.30144516,2769.8,2769.7,7.202]
["bitfinex","ETHUSD",1749684560364,6.30144516,2770.0,2769.7,7.202]
["bitfinex","ETHUSD",1749684564106,6.30144516,2769.8,2769.7,6.232]
["bitfinex","ETHUSD",1749684564286,7.07024516,2769.8,2769.7,0.97]
["bitfinex","ETHUSD",1749684564783,12.60289032,2769.8,2769.1,0.97]
["bitfinex","ETHUSD",1749684564985,7.07024516,2769.2,2769.1,0.97]
["bitfinex","ETHUSD",1749684568599,0.18,2769.1,2769.0,0.97]
["bitfinex","ETHUSD",1749684568764,7.77726968,2769.2,2769.0,0.97]
["bitfinex","ETHUSD",1749684569398,7.07024516,2769.2,2769.0,0.97]
["bitfinex","ETHUSD",1749684571395,0.7688,2769.2,2769.0,0.97]
["bitfinex","ETHUSD",1749684573002,7.09584516,2769.6,2769.0,0.97]
["bitfinex","ETHUSD",1749684573201,3.709,2769.4,2769.0,0.97]
["bitfinex","ETHUSD",1749684573604,3.709,2769.5,2769.0,0.97]
["bitfinex","ETHUSD",1749684573966,0.7944,2769.6,2769.0,0.97]
["bitfinex","ETHUSD",1749684575422,6.30144516,2769.8,2769.0,0.97]
["bitfinex","ETHUSD",1749684575423,7.09584516,2769.8,2769.0,0.97]
["bitfinex","ETHUSD",1749684575624,7.09584516,2769.8,2769.0,1.77630452]
["bitfinex","ETHUSD",1749684575824,7.09584516,2769.8,2769.0,5.48430452]
["bitfinex","ETHUSD",1749684579925,7.09584516,2769.8,2769.1,0.8174]
["bitfinex","ETHUSD",1749684580119,6.30144516,2769.8,2769.1,0.8174]
["bitfinex","ETHUSD",1749684580490,4.31994655,2770.4,2769.2,0.7572]
["bitfinex","ETHUSD",1749684580491,0.806,2770.2,2769.2,0.7572]
["bitfinex","ETHUSD",1749684580819,6.30144516,2770.4,2769.4,0.7724]
["bitfinex","ETHUSD",1749684581132,7.07934516,2770.6,2769.5,3.708]
["bitfinex","ETHUSD",1749684581331,7.07934516,2770.6,2769.6,0.8279]
["bitfinex","ETHUSD",1749684581536,6.30144516,2770.4,2769.6,0.8279]
["bitfinex","ETHUSD",1749684581740,6.30144516,2770.4,2769.7,0.45359]
["bitfinex","ETHUSD",1749684581897,6.30144516,2770.4,2769.8,0.971]
["bitfinex","ETHUSD",1749684582098,7.07934516,2770.6,2769.9,0.8279]
["bitfinex","ETHUSD",1749684582418,7.07934516,2770.6,2769.9,1.053149]
["bitfinex","ETHUSD",1749684582619,6.30144516,2770.6,2769.9,1.053149]
["bitfinex","ETHUSD",1749684584735,6.30144516,2770.4,2769.9,1.053149]
["bitfinex","ETHUSD",1749684585615,6.30144516,2770.4,2770.0,0.971]
["bitfinex","ETHUSD",1749684587739,6.30144516,2770.4,2769.9,1.053149]
["bitfinex","ETHUSD",1749684587952,6.30144516,2770.4,2770.1,0.971]
["bitfinex","ETHUSD",1749684588561,6.30144516,2770.4,2769.9,1.053149]
["bitfinex","ETHUSD",1749684588738,6.30144516,2770.4,2770.0,0.97]
["bitfinex","ETHUSD",1749684589944,0.18,2770.0,2769.9,0.8279]
["bitfinex","ETHUSD",1749684590156,6.48144516,2770.0,2769.4,0.8117]
["bitfinex","ETHUSD",1749684590322,6.30144516,2770.0,2769.9,0.97]
["bitfinex","ETHUSD",1749684594261,0.7501,2770.3,2769.9,0.97]
["bitfinex","ETHUSD",1749684594448,6.30144516,2770.2,2769.9,0.97]
["bitfinex","ETHUSD",1749684596135,0.7965,2770.7,2769.9,0.97]
["bitfinex","ETHUSD",1749684596325,7.09794516,2770.7,2769.9,0.97]
["bitfinex","ETHUSD",1749684596545,8.21491775,2770.7,2769.9,0.97]
["bitfinex","ETHUSD",1749684597126,6.30144516,2770.7,2770.0,4.5352]
["bitfinex","ETHUSD",1749684597994,6.30144516,2771.0,2770.1,10.0]
["bitfinex","ETHUSD",1749684598199,6.30144516,2771.0,2770.2,0.8282]
["bitfinex","ETHUSD",1749684600351,0.8095,2771.3,2770.2,7.12964516]
["bitfinex","ETHUSD",1749684600585,0.11271174,2771.4,2770.9,6.30144516]
["bitfinex","ETHUSD",1749684600803,0.11271174,2771.4,2771.2,0.7598]
["bitfinex","ETHUSD",1749684600978,0.11271174,2771.4,2771.3,1.7298]
["bitfinex","ETHUSD",1749684601183,0.11271174,2771.4,2771.3,0.7598]
["bitfinex","ETHUSD",1749684601382,0.11271174,2771.4,2771.3,0.97]
["bitfinex","ETHUSD",1749684601383,6.4141569,2771.4,2771.3,0.97]
["bitfinex","ETHUSD",1749684602894,7.05557259,2771.4,2771.3,0.969]
["bitfinex","ETHUSD",1749684603455,0.18,2771.3,2771.2,0.969]
["bitfinex","ETHUSD",1749684603654,7.05557259,2771.4,2771.2,0.969]
["bitfinex","ETHUSD",1749684604750,1.83565726,2771.3,2770.5,0.7845]
["bitfinex","ETHUSD",1749684604989,0.18,2770.8,2770.7,0.969]
["bitfinex","ETHUSD",1749684605174,3.705,2770.8,2770.7,0.969]
["bitfinex","ETHUSD",1749684605961,10.00644516,2770.8,2770.7,0.969]
["bitfinex","ETHUSD",1749684606563,0.18,2770.7,2770.1,0.811]
["bitfinex","ETHUSD",1749684606902,4.507,2770.8,2770.3,0.969]
["bitfinex","ETHUSD",1749684607106,5.57496909,2770.8,2770.3,0.969]
["bitfinex","ETHUSD",1749684607998,6.30144516,2770.4,2770.3,0.969]
["bitfinex","ETHUSD",1749684609407,7.09424516,2770.4,2770.3,0.969]
["bitfinex","ETHUSD",1749684612591,10.70392984,2770.4,2769.7,0.969]
["bitfinex","ETHUSD",1749684612800,0.18,2769.7,2769.6,0.969]
["bitfinex","ETHUSD",1749684613001,6.30144516,2769.8,2769.6,0.969]
["bitfinex","ETHUSD",1749684613320,7.12304516,2769.8,2769.6,0.969]
["bitfinex","ETHUSD",1749684613620,3.705,2769.7,2769.6,0.969]
["bitfinex","ETHUSD",1749684617111,3.706,2769.7,2769.6,0.969]
["bitfinex","ETHUSD",1749684617287,7.12304516,2769.8,2769.6,0.969]
["bitfinex","ETHUSD",1749684617487,3.706,2769.7,2769.6,0.969]
["bitfinex","ETHUSD",1749684617925,0.18,2769.6,2769.3,0.97]
["bitfinex","ETHUSD",1749684618099,6.30144516,2769.4,2769.3,0.97]
["bitfinex","ETHUSD",1749684618896,10.00744516,2769.6,2769.3,0.97]
["bitfinex","ETHUSD",1749684620222,6.30144516,2769.4,2769.3,0.97]
["bitfinex","ETHUSD",1749684620425,6.30144516,2769.4,2769.0,0.83]
["bitfinex","ETHUSD",1749684620632,6.30144516,2769.4,2769.1,0.969]
["bitfinex","ETHUSD",1749684620836,3.706,2769.6,2769.1,0.969]
["bitfinex","ETHUSD",1749684620837,6.30144516,2769.5,2769.1,0.969]
["bitfinex","ETHUSD",1749684622236,3.706,2769.4,2769.1,0.969]
["bitfinex","ETHUSD",1749684627439,10.00744516,2769.4,2769.1,0.969]
["bitfinex","ETHUSD",1749684630418,6.30144516,2769.2,2769.1,0.969]
["bitfinex","ETHUSD",1749684631641,0.8216,2769.8,2769.1,0.969]
["bitfinex","ETHUSD",1749684631841,3.706,2769.7,2769.1,0.969]
["bitfinex","ETHUSD",1749684632143,3.706,2769.7,2769.2,0.7799]
["bitfinex","ETHUSD",1749684632454,10.00744516,2769.8,2769.2,0.7799]
["bitfinex","ETHUSD",1749684632752,6.30144516,2769.8,2769.2,0.7799]
["bitfinex","ETHUSD",1749684633253,10.00744516,2769.8,2769.2,0.7799]
["bitfinex","ETHUSD",1749684633639,6.30144516,2769.6,2769.2,0.7799]
["bitfinex","ETHUSD",1749684637430,6.30144516,2769.4,2769.2,0.7799]
["bitfinex","ETHUSD",1749684638844,3.706,2769.6,2769.2,0.7799]
["bitfinex","ETHUSD",1749684639031,6.30144516,2769.6,2769.2,0.7799]
["bitfinex","ETHUSD",1749684639922,6.30144516,2769.4,2769.2,0.7799]
["bitfinex","ETHUSD",1749684640928,6.30144516,2769.4,2769.1,0.969]
["bitfinex","ETHUSD",1749684641139,6.30144516,2769.2,2769.1,0.969]
["bitfinex","ETHUSD",1749684643343,6.30144516,2769.4,2769.1,0.969]
["bitfinex","ETHUSD",1749684643857,6.30144516,2769.2,2769.0,0.7955]
["bitfinex","ETHUSD",1749684644147,0.18,2769.1,2769.0,0.7955]
["bitfinex","ETHUSD",1749684644350,0.18,2769.1,2769.0,0.969]
["bitfinex","ETHUSD",1749684648737,0.18,2769.1,2768.6,0.8202]
["bitfinex","ETHUSD",1749684648908,6.30144516,2768.7,2768.6,0.8202]
["bitfinex","ETHUSD",1749684649109,4.72374452,2769.1,2768.6,0.8202]
["bitfinex","ETHUSD",1749684649110,6.30144516,2768.9,2768.6,0.8202]
["bitfinex","ETHUSD",1749684649529,6.30144516,2769.0,2768.6,0.8202]
["bitfinex","ETHUSD",1749684650221,6.30144516,2769.2,2768.6,0.8202]
["bitfinex","ETHUSD",1749684650450,10.00644516,2769.2,2768.6,0.8202]
["bitfinex","ETHUSD",1749684650660,6.30144516,2769.0,2768.6,0.8202]
["bitfinex","ETHUSD",1749684651562,6.30144516,2768.8,2768.7,0.968]
["bitfinex","ETHUSD",1749684651860,7.30218968,2768.8,2768.3,0.8029]
["bitfinex","ETHUSD",1749684652026,0.18,2768.3,2768.2,10.0]
["bitfinex","ETHUSD",1749684652423,0.18,2768.3,2768.2,0.968]
["bitfinex","ETHUSD",1749684652626,0.18,2768.3,2767.6,0.7829]
["bitfinex","ETHUSD",1749684652627,10.93904516,2768.3,2767.6,0.7829]
["bitfinex","ETHUSD",1749684652835,6.30144516,2767.7,2767.6,0.7829]
["bitfinex","ETHUSD",1749684653036,3.706,2768.4,2767.6,0.7829]
["bitfinex","ETHUSD",1749684653264,10.00744516,2768.6,2767.8,0.7829]
["bitfinex","ETHUSD",1749684653461,10.00744516,2768.6,2767.9,1.44889]
["bitfinex","ETHUSD",1749684653667,6.30144516,2768.6,2768.0,0.7994]
["bitfinex","ETHUSD",1749684653964,3.706,2768.7,2768.0,0.7994]
["bitfinex","ETHUSD",1749684654296,6.30144516,2768.6,2768.0,0.7994]
["bitfinex","ETHUSD",1749684654864,6.30144516,2769.0,2768.0,0.7994]
["bitfinex","ETHUSD",1749684655071,10.0,2769.4,2768.0,0.7994]
["bitfinex","ETHUSD",1749684655072,10.00744516,2769.2,2768.2,0.7994]
["bitfinex","ETHUSD",1749684655269,0.18,2768.3,2768.2,0.7994]
["bitfinex","ETHUSD",1749684655564,0.18,2768.3,2768.2,15.4744]
["bitfinex","ETHUSD",1749684655770,0.18,2768.3,2768.2,17.77446742]
["bitfinex","ETHUSD",1749684658266,0.18,2768.3,2768.2,5.4744]
["bitfinex","ETHUSD",1749684658466,0.18,2768.3,2767.6,0.8172]
["bitfinex","ETHUSD",1749684658672,6.30144516,2768.4,2768.1,0.8172]
["bitfinex","ETHUSD",1749684658873,6.30144516,2768.6,2768.1,0.8172]
["bitfinex","ETHUSD",1749684660990,0.18,2768.1,2767.9,10.7702]
["bitfinex","ETHUSD",1749684661188,6.30144516,2768.4,2767.9,2.31472]
["bitfinex","ETHUSD",1749684661374,6.30144516,2768.4,2767.9,10.7702]
["bitfinex","ETHUSD",1749684662900,0.8315,2768.9,2768.0,10.8275]
["bitfinex","ETHUSD",1749684662901,7.13294516,2768.9,2768.0,10.8275]
["bitfinex","ETHUSD",1749684663074,6.30144516,2769.0,2768.1,0.8275]
["bitfinex","ETHUSD",1749684663586,7.06444516,2769.2,2768.3,0.8275]
["bitfinex","ETHUSD",1749684663789,6.30144516,2769.0,2768.3,0.8275]
["bitfinex","ETHUSD",1749684664188,6.30144516,2768.8,2768.3,0.8275]
["bitfinex","ETHUSD",1749684664350,0.18,2768.3,2768.1,0.7992]
["bitfinex","ETHUSD",1749684664689,6.30144516,2768.4,2768.2,0.969]
["bitfinex","ETHUSD",1749684667350,0.819,2768.6,2768.2,0.969]
["bitfinex","ETHUSD",1749684667351,10.45985128,2768.6,2768.2,0.969]
["bitfinex","ETHUSD",1749684667782,3.706,2768.9,2768.2,0.969]
["bitfinex","ETHUSD",1749684667947,0.3706,2768.8,2768.2,0.969]
["bitfinex","ETHUSD",1749684668354,0.819,2768.9,2768.2,0.969]
["bitfinex","ETHUSD",1749684668551,3.706,2769.0,2768.2,0.969]
["bitfinex","ETHUSD",1749684668777,3.706,2769.0,2768.3,0.8305]
["bitfinex","ETHUSD",1749684669688,0.7613,2769.1,2768.3,0.8305]
["bitfinex","ETHUSD",1749684669991,1.07613,2769.0,2768.3,0.8305]
["bitfinex","ETHUSD",1749684673497,13.706,2769.2,2768.3,0.8305]
["bitfinex","ETHUSD",1749684674590,9.64085128,2769.0,2768.3,0.8305]
["bitfinex","ETHUSD",1749684678290,23.34685128,2769.2,2768.3,0.8305]
["bitfinex","ETHUSD",1749684680460,19.64085128,2769.2,2768.3,0.8305]
["bitfinex","ETHUSD",1749684680663,23.34685128,2769.2,2768.3,0.8305]
["bitfinex","ETHUSD",1749684680986,2.41058513,2769.1,2768.3,0.8305]
["bitfinex","ETHUSD",1749684682882,0.759,2769.3,2768.3,0.8305]
["bitfinex","ETHUSD",1749684683095,3.705,2769.4,2768.3,0.8305]
["bitfinex","ETHUSD",1749684683463,9.64085128,2768.7,2768.4,0.968]
["bitfinex","ETHUSD",1749684685069,13.34585128,2768.7,2768.4,0.968]
["bitfinex","ETHUSD",1749684687391,6.31279616,2768.5,2768.4,0.968]
["bitfinex","ETHUSD",1749684688726,0.18,2768.4,2767.9,0.7841]
["bitfinex","ETHUSD",1749684688956,6.31279616,2768.0,2767.8,0.968]
["bitfinex","ETHUSD",1749684689143,6.31279616,2767.9,2767.8,0.968]
["bitfinex","ETHUSD",1749684689449,0.86487192,2768.5,2767.9,0.7841]
["bitfinex","ETHUSD",1749684689661,7.94136041,2769.5,2768.4,0.7841]
["bitfinex","ETHUSD",1749684689807,7.07709616,2769.5,2768.4,0.7341]
["bitfinex","ETHUSD",1749684690131,6.31279616,2769.1,2768.4,0.7341]
["bitfinex","ETHUSD",1749684691201,0.7643,2769.5,2768.4,0.7341]
["bitfinex","ETHUSD",1749684691202,3.705,2769.3,2768.4,0.7341]
["bitfinex","ETHUSD",1749684691534,1.41044998,2769.3,2768.4,0.7341]
["bitfinex","ETHUSD",1749684691743,3.705,2769.3,2768.4,0.7341]
["bitfinex","ETHUSD",1749684692539,10.39949976,2769.5,2768.4,0.7341]
["bitfinex","ETHUSD",1749684692699,3.705,2769.4,2768.4,0.7341]
["bitfinex","ETHUSD",1749684692899,10.39949976,2769.5,2768.4,0.7341]
["bitfinex","ETHUSD",1749684693241,3.705,2769.4,2768.4,0.7341]
["bitfinex","ETHUSD",1749684695341,5.1516744,2769.4,2768.4,0.7341]
["bitfinex","ETHUSD",1749684697508,5.1516744,2769.4,2768.5,0.968]
["bitfinex","ETHUSD",1749684697736,5.1516744,2769.4,2768.6,0.7697]
["bitfinex","ETHUSD",1749684698407,1.4466744,2769.4,2768.6,0.7697]
["bitfinex","ETHUSD",1749684700620,9.63519976,2769.2,2768.6,0.7697]
["bitfinex","ETHUSD",1749684702811,1.4466744,2769.4,2768.6,0.7697]
["bitfinex","ETHUSD",1749684706254,1.07584477,2769.3,2768.6,0.7697]
["bitfinex","ETHUSD",1749684707150,9.63519976,2769.2,2768.6,0.7697]
["bitfinex","ETHUSD",1749684711458,3.704,2769.2,2768.6,0.7697]
["bitfinex","ETHUSD",1749684711952,3.704,2769.2,2768.7,0.968]
["bitfinex","ETHUSD",1749684713453,10.01305151,2769.2,2768.7,0.968]
["bitfinex","ETHUSD",1749684713659,11.12194114,2769.2,2768.7,0.968]
["bitfinex","ETHUSD",1749684714063,0.26302287,2769.6,2768.8,0.814]
["bitfinex","ETHUSD",1749684714357,3.704,2769.5,2768.8,0.814]
["bitfinex","ETHUSD",1749684714860,10.0,2770.0,2768.8,0.814]
["bitfinex","ETHUSD",1749684714861,0.7765,2770.4,2769.3,6.30905151]
["bitfinex","ETHUSD",1749684715062,0.7765,2770.6,2769.6,0.814]
["bitfinex","ETHUSD",1749684715261,6.30905151,2770.8,2769.8,0.814]
["bitfinex","ETHUSD",1749684715634,6.30905151,2770.6,2769.8,0.814]
["bitfinex","ETHUSD",1749684715838,6.30905151,2770.5,2769.8,0.814]
["bitfinex","ETHUSD",1749684721282,0.7678,2771.3,2769.9,6.30905151]
["bitfinex","ETHUSD",1749684721575,6.30905151,2770.9,2770.1,0.8229]
["bitfinex","ETHUSD",1749684722452,6.30905151,2771.1,2770.2,0.7552]
["bitfinex","ETHUSD",1749684723034,6.30905151,2770.9,2770.2,0.7552]
["bitfinex","ETHUSD",1749684723864,0.18,2770.2,2770.0,1.46230515]
["bitfinex","ETHUSD",1749684724023,14.37548009,2770.8,2770.1,0.967]
["bitfinex","ETHUSD",1749684724223,6.30905151,2770.2,2770.1,0.967]
["bitfinex","ETHUSD",1749684725019,0.7999,2771.0,2770.1,1.7511]
["bitfinex","ETHUSD",1749684725223,6.30905151,2770.8,2770.1,1.7511]
["bitfinex","ETHUSD",1749684725422,6.30905151,2770.8,2770.2,0.7841]
["bitfinex","ETHUSD",1749684726997,6.30905151,2770.6,2770.2,0.7841]
["bitfinex","ETHUSD",1749684727316,19.62552385,2770.9,2770.2,0.7841]
["bitfinex","ETHUSD",1749684729687,9.62552385,2770.6,2770.2,0.7841]
["bitfinex","ETHUSD",1749684729890,9.62552385,2770.6,2770.3,0.967]
["bitfinex","ETHUSD",1749684730192,0.18,2770.2,2769.5,0.7956]
["bitfinex","ETHUSD",1749684730362,0.18,2770.2,2769.9,0.967]
["bitfinex","ETHUSD",1749684730565,19.62552385,2770.3,2769.9,0.967]
["bitfinex","ETHUSD",1749684731693,4.43076107,2770.6,2770.0,0.8023]
["bitfinex","ETHUSD",1749684731694,9.62552385,2770.6,2770.0,0.8023]
["bitfinex","ETHUSD",1749684731869,3.702,2770.7,2770.0,0.8023]
["bitfinex","ETHUSD",1749684732991,10.0,2770.8,2770.0,0.8023]
["bitfinex","ETHUSD",1749684733198,3.702,2770.7,2770.0,0.8023]
["bitfinex","ETHUSD",1749684733359,9.62552385,2770.6,2770.0,0.8023]
["bitfinex","ETHUSD",1749684733972,9.62552385,2770.3,2770.1,0.967]
["bitfinex","ETHUSD",1749684735689,1.40931616,2770.6,2770.1,0.967]
["bitfinex","ETHUSD",1749684735690,4.31551616,2770.6,2770.1,0.967]
["bitfinex","ETHUSD",1749684735985,10.0,2770.8,2770.1,0.967]
["bitfinex","ETHUSD",1749684735986,3.702,2770.8,2770.2,0.7854]
["bitfinex","ETHUSD",1749684736183,3.702,2770.9,2770.2,0.7854]
["bitfinex","ETHUSD",1749684736374,3.702,2771.0,2770.2,0.7854]
["bitfinex","ETHUSD",1749684738313,2.53050799,2771.4,2770.2,0.7854]
["bitfinex","ETHUSD",1749684738314,9.62552385,2771.5,2770.2,0.7854]
["bitfinex","ETHUSD",1749684738602,3.702,2771.3,2770.2,0.7854]
["bitfinex","ETHUSD",1749684739105,9.62552385,2771.5,2770.2,0.7854]
["bitfinex","ETHUSD",1749684739394,9.62552385,2771.5,2770.4,0.7693]
["bitfinex","ETHUSD",1749684739616,2.166,2772.0,2770.6,0.7693]
["bitfinex","ETHUSD",1749684739617,13.32752385,2771.9,2770.6,0.7693]
["bitfinex","ETHUSD",1749684739820,13.32752385,2771.9,2770.7,0.8151]
["bitfinex","ETHUSD",1749684740022,9.62552385,2771.9,2770.7,0.8151]
["bitfinex","ETHUSD",1749684740228,9.96321813,2771.9,2770.7,0.8151]
["bitfinex","ETHUSD",1749684740434,9.62552385,2771.9,2770.7,0.8151]
["bitfinex","ETHUSD",1749684740631,9.62552385,2771.9,2770.9,0.7998]
["bitfinex","ETHUSD",1749684740632,1.17915239,2771.8,2770.9,0.7998]
["bitfinex","ETHUSD",1749684740785,1.17915239,2771.8,2771.0,1.7668]
["bitfinex","ETHUSD",1749684741623,1.17915239,2771.8,2771.1,0.7531]
["bitfinex","ETHUSD",1749684741924,9.62552385,2771.9,2771.1,0.7531]
["bitfinex","ETHUSD",1749684745423,3.701,2772.1,2771.1,0.7531]
["bitfinex","ETHUSD",1749684745640,14.03866692,2772.1,2771.1,0.7531]
["bitfinex","ETHUSD",1749684745937,13.32652385,2772.2,2771.1,0.7531]
["bitfinex","ETHUSD",1749684746093,0.33765809,2772.3,2771.1,0.7531]
["bitfinex","ETHUSD",1749684746295,0.18,2771.3,2771.1,0.7531]
["bitfinex","ETHUSD",1749684750634,0.18,2771.3,2771.2,13.701]
["bitfinex","ETHUSD",1749684750805,0.18,2771.3,2771.2,16.03281]
["bitfinex","ETHUSD",1749684760643,0.18,2771.3,2771.2,12.33181]
["bitfinex","ETHUSD",1749684760947,0.18,2771.3,2770.8,6.86271]
["bitfinex","ETHUSD",1749684760948,7.26609322,2771.3,2770.8,8.0175]
["bitfinex","ETHUSD",1749684761115,6.29669322,2770.9,2770.8,0.966]
["bitfinex","ETHUSD",1749684762649,7.08609322,2770.9,2770.8,0.966]
["bitfinex","ETHUSD",1749684763352,0.7894,2770.9,2770.8,0.966]
["bitfinex","ETHUSD",1749684763722,1.83084954,2770.9,2770.8,0.966]
["bitfinex","ETHUSD",1749684765259,1.83084954,2770.9,2770.4,0.966]
["bitfinex","ETHUSD",1749684765471,9.62509541,2770.7,2770.4,0.966]
["bitfinex","ETHUSD",1749684766158,1.83084954,2770.9,2770.4,0.966]
["bitfinex","ETHUSD",1749684766360,10.0,2771.2,2770.4,0.966]
["bitfinex","ETHUSD",1749684766525,0.7634,2771.1,2770.4,0.966]
["bitfinex","ETHUSD",1749684769070,10.43999541,2771.5,2770.5,0.7994]
["bitfinex","ETHUSD",1749684769577,10.43999541,2771.5,2770.5,4.5004]
["bitfinex","ETHUSD",1749684769731,0.8149,2771.5,2770.6,0.7994]
["bitfinex","ETHUSD",1749684770065,10.43999541,2771.7,2770.8,0.7994]
["bitfinex","ETHUSD",1749684770457,9.62509541,2771.7,2770.8,0.7994]
["bitfinex","ETHUSD",1749684770633,3.60730876,2772.2,2770.8,0.7994]
["bitfinex","ETHUSD",1749684770634,0.7663,2771.9,2770.8,0.7994]
["bitfinex","ETHUSD",1749684770830,1.03913954,2771.8,2770.8,0.7994]
["bitfinex","ETHUSD",1749684776672,9.62509541,2771.9,2770.8,0.7994]
["bitfinex","ETHUSD",1749684780985,0.7958,2771.8,2770.9,4.666]
["bitfinex","ETHUSD",1749684781165,0.18,2770.9,2770.8,0.7994]
["bitfinex","ETHUSD",1749684781367,0.18,2770.9,2770.8,1.7654]
["bitfinex","ETHUSD",1749684781569,0.18,2770.9,2770.8,2.94194]
["bitfinex","ETHUSD",1749684782573,0.18,2770.9,2770.8,2.14254]
["bitfinex","ETHUSD",1749684782771,0.18,2770.9,2770.8,2.93534]
["bitfinex","ETHUSD",1749684783295,0.18,2770.9,2770.8,12.93534]
["bitfinex","ETHUSD",1749684783496,0.18,2770.9,2770.8,13.48534]
["bitfinex","ETHUSD",1749684783661,9.62509541,2772.1,2770.9,0.55]
["bitfinex","ETHUSD",1749684783847,9.62509541,2772.2,2771.1,0.7928]
["bitfinex","ETHUSD",1749684784045,9.62509541,2772.2,2770.9,4.67]
["bitfinex","ETHUSD",1749684784046,9.62509541,2771.3,2770.9,1.741]
["bitfinex","ETHUSD",1749684784250,13.23358969,2771.3,2770.9,0.966]
["bitfinex","ETHUSD",1749684784481,3.60893706,2770.9,2770.1,0.775]
["bitfinex","ETHUSD",1749684784666,10.41129541,2771.0,2770.2,0.966]
["bitfinex","ETHUSD",1749684784871,1.82732954,2771.0,2770.2,0.966]
["bitfinex","ETHUSD",1749684785072,0.7554,2771.3,2770.2,0.966]
["bitfinex","ETHUSD",1749684785245,0.7554,2771.3,2770.3,3.71]
["bitfinex","ETHUSD",1749684785246,6.30044199,2771.2,2770.3,3.71]
["bitfinex","ETHUSD",1749684785450,0.7554,2771.3,2770.4,0.8246]
["bitfinex","ETHUSD",1749684785683,2.4609842,2771.3,2770.4,1.37466]
["bitfinex","ETHUSD",1749684786084,6.30044199,2771.2,2770.4,1.37466]
["bitfinex","ETHUSD",1749684787259,6.30044199,2771.2,2770.4,0.8246]
["bitfinex","ETHUSD",1749684788383,1.7055842,2771.3,2770.4,10.8246]
["bitfinex","ETHUSD",1749684788594,6.30044199,2771.4,2770.4,16.30044199]
["bitfinex","ETHUSD",1749684788786,6.30044199,2771.4,2770.5,0.7507]
["bitfinex","ETHUSD",1749684789500,6.30044199,2771.2,2770.5,0.7507]
["bitfinex","ETHUSD",1749684789660,6.30044199,2770.8,2770.6,0.966]
["bitfinex","ETHUSD",1749684790398,0.18,2770.6,2769.9,0.7985]
["bitfinex","ETHUSD",1749684790708,6.30044199,2770.4,2770.0,0.966]
["bitfinex","ETHUSD",1749684790904,7.11044199,2770.6,2770.0,0.966]
["bitfinex","ETHUSD",1749684791199,6.30044199,2770.6,2770.0,0.966]
["bitfinex","ETHUSD",1749684791400,7.01148619,2770.6,2770.0,0.966]
["bitfinex","ETHUSD",1749684791562,7.11044199,2770.8,2770.0,0.966]
["bitfinex","ETHUSD",1749684791760,0.33705396,2771.2,2770.3,0.7582]
["bitfinex","ETHUSD",1749684792119,0.33705396,2771.2,2770.3,4.4692]
["bitfinex","ETHUSD",1749684792766,6.63749595,2771.2,2770.3,4.4692]
["bitfinex","ETHUSD",1749684793495,0.33705396,2771.2,2770.3,4.4692]
["bitfinex","ETHUSD",1749684793701,0.33705396,2771.2,2770.4,0.44692]
["bitfinex","ETHUSD",1749684796667,0.33705396,2771.2,2770.5,0.806]
["bitfinex","ETHUSD",1749684797399,0.33705396,2771.2,2770.7,0.806]
["bitfinex","ETHUSD",1749684797605,0.33705396,2771.2,2770.8,0.966]
["bitfinex","ETHUSD",1749684798878,0.33705396,2771.2,2770.9,4.4925]
["bitfinex","ETHUSD",1749684799081,0.33705396,2771.2,2771.1,0.7815]
["bitfinex","ETHUSD",1749684801621,0.33705396,2771.2,2771.1,20.40366369]
["bitfinex","ETHUSD",1749684801622,0.51705396,2771.2,2771.1,20.40366369]
["bitfinex","ETHUSD",1749684801787,0.51705396,2771.2,2771.1,10.7815]
["bitfinex","ETHUSD",1749684802507,0.51705396,2771.2,2771.1,11.14002349]
["bitfinex","ETHUSD",1749684803623,0.51705396,2771.2,2771.1,15.4605]
["bitfinex","ETHUSD",1749684803784,0.51705396,2771.2,2771.1,17.061135]
["bitfinex","ETHUSD",1749684806322,0.51705396,2771.2,2771.1,26.68329869]
["bitfinex","ETHUSD",1749684808735,0.51705396,2771.2,2771.1,27.23329869]
["bitfinex","ETHUSD",1749684813534,0.51705396,2771.2,2771.1,17.611135]
["bitfinex","ETHUSD",1749684816823,0.51705396,2771.2,2771.1,17.603135]
["bitfinex","ETHUSD",1749684818842,0.51705396,2771.2,2771.1,17.602135]
["bitfinex","ETHUSD",1749684821306,0.51705396,2771.2,2771.1,23.89777841]
["bitfinex","ETHUSD",1749684829908,0.51705396,2771.2,2771.1,19.64777841]
["bitfinex","ETHUSD",1749684830113,0.51705396,2771.2,2771.1,16.270635]
["bitfinex","ETHUSD",1749684831146,0.51705396,2771.2,2771.1,12.570635]
["bitfinex","ETHUSD",1749684831309,0.51705396,2771.2,2771.1,16.270635]
["bitfinex","ETHUSD",1749684832106,0.51705396,2771.2,2771.1,23.89447841]
["bitfinex","ETHUSD",1749684838468,0.8259,2772.5,2771.9,6.29564341]
["bitfinex","ETHUSD",1749684838668,0.8259,2772.5,2772.0,4.666]
["bitfinex","ETHUSD",1749684839862,0.33730984,2772.7,2772.3,6.29564341]
["bitfinex","ETHUSD",1749684840038,0.33730984,2772.7,2772.4,3.699]
["bitfinex","ETHUSD",1749684840243,0.33730984,2772.7,2772.4,4.69846434]
["bitfinex","ETHUSD",1749684840724,0.33730984,2772.7,2772.4,3.699]
["bitfinex","ETHUSD",1749684841929,7.09284341,2772.6,2771.7,4.67]
["bitfinex","ETHUSD",1749684842164,7.09284341,2772.6,2771.8,4.665]
["bitfinex","ETHUSD",1749684842354,0.7972,2772.5,2771.8,4.665]
["bitfinex","ETHUSD",1749684843633,0.7972,2772.5,2771.6,10.8317]
["bitfinex","ETHUSD",1749684843634,6.29564341,2772.4,2771.9,0.966]
["bitfinex","ETHUSD",1749684843829,0.62956434,2772.3,2772.0,3.699]
["bitfinex","ETHUSD",1749684844060,0.8305,2772.4,2772.0,3.699]
["bitfinex","ETHUSD",1749684844265,0.8305,2772.4,2772.0,9.99464341]
["bitfinex","ETHUSD",1749684844465,0.7955,2772.6,2772.0,9.99464341]
["bitfinex","ETHUSD",1749684844630,0.7955,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749684844833,0.7955,2772.6,2772.1,12.09606434]
["bitfinex","ETHUSD",1749684845245,0.7955,2772.6,2772.2,6.29564341]
["bitfinex","ETHUSD",1749684845447,0.33730984,2772.7,2772.3,3.699]
["bitfinex","ETHUSD",1749684847141,0.18,2772.3,2771.8,0.8294]
["bitfinex","ETHUSD",1749684847336,0.18,2772.3,2771.9,0.966]
["bitfinex","ETHUSD",1749684847337,0.18,2772.1,2771.9,0.966]
["bitfinex","ETHUSD",1749684847536,0.8233,2772.3,2772.0,3.699]
["bitfinex","ETHUSD",1749684847761,0.7997,2772.6,2772.0,3.699]
["bitfinex","ETHUSD",1749684847962,0.7997,2772.6,2772.0,4.1655]
["bitfinex","ETHUSD",1749684848174,0.7997,2772.6,2772.1,4.665]
["bitfinex","ETHUSD",1749684849166,0.7997,2772.6,2772.1,5.4584]
["bitfinex","ETHUSD",1749684849553,0.7997,2772.6,2772.2,4.665]
["bitfinex","ETHUSD",1749684849761,0.7997,2772.6,2772.2,5.25749]
["bitfinex","ETHUSD",1749684853373,0.7997,2772.6,2771.8,0.55]
["bitfinex","ETHUSD",1749684853574,0.7997,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749684853777,0.7997,2772.6,2772.0,10.7874]
["bitfinex","ETHUSD",1749684853943,0.7997,2772.6,2772.1,4.665]
["bitfinex","ETHUSD",1749684854268,0.7997,2772.6,2771.7,0.7949]
["bitfinex","ETHUSD",1749684854477,0.18,2772.1,2771.9,10.0]
["bitfinex","ETHUSD",1749684854679,0.8199,2772.1,2771.9,10.0]
["bitfinex","ETHUSD",1749684854875,0.8199,2772.1,2771.8,0.966]
["bitfinex","ETHUSD",1749684855041,0.8199,2772.1,2771.8,10.966]
["bitfinex","ETHUSD",1749684855876,0.8199,2772.1,2771.8,4.665]
["bitfinex","ETHUSD",1749684857652,0.8095,2772.6,2771.8,4.665]
["bitfinex","ETHUSD",1749684858257,2.88515475,2772.6,2771.8,4.665]
["bitfinex","ETHUSD",1749684858459,0.8095,2772.5,2771.8,4.665]
["bitfinex","ETHUSD",1749684859867,0.8095,2772.5,2771.8,0.966]
["bitfinex","ETHUSD",1749684860071,0.8095,2772.5,2771.8,4.665]
["bitfinex","ETHUSD",1749684860580,0.8095,2772.5,2771.8,14.665]
["bitfinex","ETHUSD",1749684860753,0.8095,2772.5,2771.9,3.24287376]
["bitfinex","ETHUSD",1749684862374,0.8095,2772.5,2771.9,2.42747376]
["bitfinex","ETHUSD",1749684863990,0.8095,2772.5,2771.9,12.42747376]
["bitfinex","ETHUSD",1749684864494,1.14650984,2772.7,2771.9,12.42747376]
["bitfinex","ETHUSD",1749684867395,0.33730984,2772.7,2772.0,0.8154]
["bitfinex","ETHUSD",1749684867692,0.33730984,2772.7,2772.1,1.32428738]
["bitfinex","ETHUSD",1749684867854,0.33730984,2772.7,2772.2,3.699]
["bitfinex","ETHUSD",1749684875799,6.29156414,2772.4,2772.2,0.966]
["bitfinex","ETHUSD",1749684875982,0.8201,2772.6,2772.2,0.966]
["bitfinex","ETHUSD",1749684882042,0.33730984,2772.7,2772.2,1.7243]
["bitfinex","ETHUSD",1749684882242,0.33730984,2772.7,2772.2,2.89568641]
["bitfinex","ETHUSD",1749684882404,0.33730984,2772.7,2772.2,1.7243]
["bitfinex","ETHUSD",1749684884233,0.33730984,2772.7,2772.2,0.966]
["bitfinex","ETHUSD",1749684884437,6.62887398,2772.7,2772.3,0.966]
["bitfinex","ETHUSD",1749684884755,0.7703,2772.6,2772.3,0.966]
["bitfinex","ETHUSD",1749684890146,0.33730984,2772.7,2772.3,0.966]
["bitfinex","ETHUSD",1749684896871,0.33730984,2772.7,2771.8,10.0]
["bitfinex","ETHUSD",1749684897164,0.33730984,2772.7,2772.4,0.965]
["bitfinex","ETHUSD",1749684900768,0.8134,2772.5,2772.4,0.965]
["bitfinex","ETHUSD",1749684901483,1.15070984,2772.7,2772.4,0.965]
["bitfinex","ETHUSD",1749684902249,0.33730984,2772.7,2772.4,0.965]
["bitfinex","ETHUSD",1749684903674,0.33730984,2772.7,2772.6,0.7521]
["bitfinex","ETHUSD",1749684904685,0.51730984,2772.7,2772.6,10.7521]
["bitfinex","ETHUSD",1749684905055,0.51730984,2772.7,2772.6,11.1130269]
["bitfinex","ETHUSD",1749684905352,0.51730984,2772.7,2772.6,10.7521]
["bitfinex","ETHUSD",1749684906005,0.51730984,2772.7,2772.6,5.4141]
["bitfinex","ETHUSD",1749684906154,0.51730984,2772.7,2772.6,0.7521]
["bitfinex","ETHUSD",1749684906354,0.51730984,2772.7,2772.6,1.7171]
["bitfinex","ETHUSD",1749684906560,0.51730984,2772.7,2772.6,0.965]
["bitfinex","ETHUSD",1749684907679,0.51730984,2772.7,2772.1,0.8017]
["bitfinex","ETHUSD",1749684907891,0.33730984,2772.7,2772.6,0.965]
["bitfinex","ETHUSD",1749684916012,0.33730984,2772.7,2772.1,0.8017]
["bitfinex","ETHUSD",1749684916208,0.18,2772.1,2771.9,10.8033]
["bitfinex","ETHUSD",1749684916413,7.09966414,2772.5,2772.0,0.965]
["bitfinex","ETHUSD",1749684916585,0.33730984,2772.7,2772.0,0.965]
["bitfinex","ETHUSD",1749684916586,1.14540984,2772.7,2772.0,0.965]
["bitfinex","ETHUSD",1749684916785,1.14540984,2772.7,2772.1,1.17683]
["bitfinex","ETHUSD",1749684918024,0.33730984,2772.7,2772.2,0.8256]
["bitfinex","ETHUSD",1749684920375,0.18,2772.2,2772.1,1.17683]
["bitfinex","ETHUSD",1749684927964,0.18,2772.2,2772.1,7.46839414]
["bitfinex","ETHUSD",1749684928282,0.18,2772.2,2772.1,8.28099414]
["bitfinex","ETHUSD",1749684931256,0.18,2772.2,2772.1,1.98943]
["bitfinex","ETHUSD",1749684933982,0.18,2772.2,2772.1,8.28099414]
["bitfinex","ETHUSD",1749684935694,0.18,2772.2,2772.1,1.98943]
["bitfinex","ETHUSD",1749684935893,0.18,2772.2,2772.1,0.965]
["bitfinex","ETHUSD",1749684938479,0.18,2772.2,2772.1,7.25656414]
["bitfinex","ETHUSD",1749684938679,0.18,2772.2,2772.1,8.04576414]
["bitfinex","ETHUSD",1749684939386,0.18,2772.2,2772.1,18.04576414]
["bitfinex","ETHUSD",1749684939801,0.18,2772.2,2772.1,11.7542]
["bitfinex","ETHUSD",1749684940099,0.18,2772.2,2772.1,19.59078414]
["bitfinex","ETHUSD",1749684943507,0.18,2772.2,2772.1,20.14078414]
["bitfinex","ETHUSD",1749684943804,0.7552,2773.8,2772.3,0.8155]
["bitfinex","ETHUSD",1749684944009,0.18,2772.5,2772.4,3.696]
["bitfinex","ETHUSD",1749684944307,0.18,2772.5,2772.4,12.17266414]
["bitfinex","ETHUSD",1749684946806,0.18,2772.5,2772.4,12.67266414]
["bitfinex","ETHUSD",1749684948911,0.18,2772.5,2772.4,14.81461753]
["bitfinex","ETHUSD",1749684949611,0.18,2772.5,2772.4,12.67266414]
["bitfinex","ETHUSD",1749684950410,0.18,2772.5,2772.4,14.81461753]
["bitfinex","ETHUSD",1749684950715,0.18,2772.5,2772.4,12.67266414]
["bitfinex","ETHUSD",1749684951210,0.7598,2773.4,2772.5,0.55]
["bitfinex","ETHUSD",1749684951424,0.005,2773.9,2772.9,6.29156414]
["bitfinex","ETHUSD",1749684951425,0.8306,2773.6,2772.9,6.29156414]
["bitfinex","ETHUSD",1749684951626,0.8306,2773.6,2773.0,4.659]
["bitfinex","ETHUSD",1749684951826,0.8306,2773.6,2773.0,5.4463]
["bitfinex","ETHUSD",1749684952016,0.8306,2773.6,2773.1,1.17378641]
["bitfinex","ETHUSD",1749684952204,0.8306,2773.6,2773.2,3.695]
["bitfinex","ETHUSD",1749684952987,0.8274,2773.8,2773.2,3.695]
["bitfinex","ETHUSD",1749684955494,0.8274,2773.8,2773.3,6.29156414]
["bitfinex","ETHUSD",1749684955693,0.005,2773.9,2773.3,6.29156414]
["bitfinex","ETHUSD",1749684955938,0.005,2773.9,2773.4,1.77165641]
["bitfinex","ETHUSD",1749684956148,0.005,2773.9,2773.5,3.695]
["bitfinex","ETHUSD",1749684956940,0.7796,2773.8,2773.4,0.99865641]
["bitfinex","ETHUSD",1749684957108,0.7796,2773.8,2773.1,7.06456414]
["bitfinex","ETHUSD",1749684957109,0.18,2773.5,2773.1,0.773]
["bitfinex","ETHUSD",1749684957308,6.29156414,2773.7,2773.2,4.658]
["bitfinex","ETHUSD",1749684957508,0.7796,2773.8,2773.3,4.658]
["bitfinex","ETHUSD",1749684959131,0.7796,2773.8,2773.3,5.431]
["bitfinex","ETHUSD",1749684959543,0.005,2773.9,2773.3,5.431]
["bitfinex","ETHUSD",1749684960904,0.005,2773.9,2773.3,0.773]
["bitfinex","ETHUSD",1749684961107,0.005,2773.9,2773.4,4.658]
["bitfinex","ETHUSD",1749684962030,0.18,2773.4,2773.1,0.7974]
["bitfinex","ETHUSD",1749684962210,0.71311641,2773.9,2773.2,0.964]
["bitfinex","ETHUSD",1749684962211,7.10616414,2773.6,2773.2,0.964]
["bitfinex","ETHUSD",1749684962413,0.8146,2773.6,2773.3,0.964]
["bitfinex","ETHUSD",1749684962637,0.8196,2773.9,2773.4,3.694]
["bitfinex","ETHUSD",1749684962966,0.8196,2773.9,2773.4,9.98556414]
["bitfinex","ETHUSD",1749684962967,0.005,2773.9,2773.4,9.98556414]
["bitfinex","ETHUSD",1749684964363,0.005,2773.9,2773.5,0.7587]
["bitfinex","ETHUSD",1749684964523,0.005,2773.9,2773.6,0.94753736]
["bitfinex","ETHUSD",1749684964854,0.005,2773.9,2773.7,3.694]
["bitfinex","ETHUSD",1749684965054,0.005,2773.9,2773.8,6.29156414]
["bitfinex","ETHUSD",1749684965240,0.005,2773.9,2773.8,7.10306414]
["bitfinex","ETHUSD",1749684965852,0.005,2773.9,2773.8,0.8115]
["bitfinex","ETHUSD",1749684966149,0.005,2773.9,2773.8,2.60856015]
["bitfinex","ETHUSD",1749684967350,0.005,2773.9,2773.8,1.79706015]
["bitfinex","ETHUSD",1749684968537,0.005,2773.9,2773.8,6.45306015]
["bitfinex","ETHUSD",1749684968934,0.005,2773.9,2773.8,12.74462429]
["bitfinex","ETHUSD",1749684969132,0.005,2773.9,2773.8,13.55352429]
["bitfinex","ETHUSD",1749684969366,0.005,2773.9,2773.8,24.10352429]
["bitfinex","ETHUSD",1749684969517,0.005,2773.9,2773.8,26.42547768]
["bitfinex","ETHUSD",1749684970064,0.005,2773.9,2773.8,15.47791354]
["bitfinex","ETHUSD",1749684970296,0.005,2773.9,2773.8,26.24547768]
["bitfinex","ETHUSD",1749684970599,0.005,2773.9,2773.8,26.74547768]
["bitfinex","ETHUSD",1749684970760,0.005,2773.9,2773.8,24.60352429]
["bitfinex","ETHUSD",1749684971599,0.005,2773.9,2773.8,26.74547768]
["bitfinex","ETHUSD",1749684971800,0.005,2773.9,2773.8,24.60352429]
["bitfinex","ETHUSD",1749684972375,0.005,2773.9,2773.8,26.74547768]
["bitfinex","ETHUSD",1749684972708,0.005,2773.9,2773.8,24.60352429]
["bitfinex","ETHUSD",1749684973288,0.005,2773.9,2773.8,26.74547768]
["bitfinex","ETHUSD",1749684973803,0.005,2773.9,2773.8,24.60352429]
["bitfinex","ETHUSD",1749684974416,0.01,2774.8,2774.2,10.55]
["bitfinex","ETHUSD",1749684974573,0.01,2774.8,2774.3,0.8263]
["bitfinex","ETHUSD",1749684974778,0.01,2774.8,2774.5,10.0]
["bitfinex","ETHUSD",1749684975125,0.01,2774.8,2774.4,4.656]
["bitfinex","ETHUSD",1749684975126,0.01,2774.8,2774.6,3.692]
["bitfinex","ETHUSD",1749684975326,0.01,2774.8,2774.7,5.7969]
["bitfinex","ETHUSD",1749684976449,0.01,2774.8,2774.7,15.7969]
["bitfinex","ETHUSD",1749684977803,0.01,2774.8,2774.7,15.0242]
["bitfinex","ETHUSD",1749684978128,0.01,2774.8,2774.7,0.963]
["bitfinex","ETHUSD",1749684980208,0.01,2774.8,2774.7,4.655]
["bitfinex","ETHUSD",1749684980628,0.01,2774.8,2774.7,5.155]
["bitfinex","ETHUSD",1749684980845,6.30156414,2774.8,2774.7,0.5]
["bitfinex","ETHUSD",1749684980999,7.81541055,2774.8,2774.7,0.963]
["bitfinex","ETHUSD",1749684981627,1.52384641,2774.8,2773.8,10.0]
["bitfinex","ETHUSD",1749684981834,0.8167,2774.8,2773.9,4.658]
["bitfinex","ETHUSD",1749684982020,0.8167,2774.8,2773.9,5.02552077]
["bitfinex","ETHUSD",1749684983234,0.8167,2774.8,2773.9,10.94956414]
["bitfinex","ETHUSD",1749684983638,0.8167,2774.8,2774.3,6.29156414]
["bitfinex","ETHUSD",1749684983853,0.8167,2774.8,2774.4,3.693]
["bitfinex","ETHUSD",1749684984043,0.8167,2774.8,2774.4,4.69145641]
["bitfinex","ETHUSD",1749684986337,0.8167,2774.8,2774.5,6.29156414]
["bitfinex","ETHUSD",1749684986501,0.01,2774.8,2774.5,6.29156414]
["bitfinex","ETHUSD",1749684988440,0.01,2774.8,2774.7,6.29156414]
["bitfinex","ETHUSD",1749684988644,0.01,2774.8,2774.7,10.94656414]
["bitfinex","ETHUSD",1749684988954,0.01,2774.8,2774.7,22.12408055]
["bitfinex","ETHUSD",1749684993657,0.19,2774.8,2774.7,22.12408055]
["bitfinex","ETHUSD",1749684994935,0.19,2774.8,2774.7,11.17751641]
["bitfinex","ETHUSD",1749684995247,0.19,2774.8,2774.7,15.83151641]
["bitfinex","ETHUSD",1749685000667,0.19,2774.8,2774.2,0.18]
["bitfinex","ETHUSD",1749685000668,0.7956,2774.7,2773.8,0.963]
["bitfinex","ETHUSD",1749685000824,10.08545948,2774.8,2773.8,0.963]
["bitfinex","ETHUSD",1749685000825,6.29156414,2774.5,2773.8,0.963]
["bitfinex","ETHUSD",1749685001029,0.7956,2774.4,2773.8,0.963]
["bitfinex","ETHUSD",1749685001435,0.7956,2774.4,2773.9,3.705]
["bitfinex","ETHUSD",1749685001641,0.7956,2774.4,2774.1,6.29156414]
["bitfinex","ETHUSD",1749685001843,0.7956,2774.7,2774.3,6.29156414]
["bitfinex","ETHUSD",1749685002044,0.01,2774.8,2774.5,7.04346414]
["bitfinex","ETHUSD",1749685002244,0.01,2774.8,2774.7,6.29156414]
["bitfinex","ETHUSD",1749685002534,0.01,2774.8,2774.7,16.29156414]
["bitfinex","ETHUSD",1749685002734,0.01,2774.8,2774.7,18.36651055]
["bitfinex","ETHUSD",1749685004974,0.01,2774.8,2774.7,12.07494641]
["bitfinex","ETHUSD",1749685006044,0.01,2774.8,2774.7,16.74494641]
["bitfinex","ETHUSD",1749685006373,0.01,2774.8,2774.7,14.67]
["bitfinex","ETHUSD",1749685008668,0.01,2774.8,2774.7,4.67]
["bitfinex","ETHUSD",1749685010674,0.8224,2774.8,2774.7,0.963]
["bitfinex","ETHUSD",1749685012477,0.18,2774.7,2773.6,5.4614]
["bitfinex","ETHUSD",1749685012651,0.808,2774.6,2773.7,6.43045896]
["bitfinex","ETHUSD",1749685013938,0.808,2774.6,2773.7,16.02202615]
["bitfinex","ETHUSD",1749685014139,0.01,2774.8,2774.1,10.7642]
["bitfinex","ETHUSD",1749685014140,0.18,2774.2,2774.1,10.7642]
["bitfinex","ETHUSD",1749685014452,0.18,2774.2,2774.1,14.4702]
["bitfinex","ETHUSD",1749685014649,0.18,2774.2,2774.1,17.63969568]
["bitfinex","ETHUSD",1749685014877,0.18,2774.5,2774.2,1.3142]
["bitfinex","ETHUSD",1749685015197,0.01,2774.8,2774.4,10.0]
["bitfinex","ETHUSD",1749685016781,0.18,2774.4,2773.8,0.7642]
["bitfinex","ETHUSD",1749685016968,0.8365,2774.8,2773.9,4.687]
["bitfinex","ETHUSD",1749685017168,0.8265,2774.6,2773.9,4.687]
["bitfinex","ETHUSD",1749685017547,0.8265,2774.6,2773.9,0.975]
["bitfinex","ETHUSD",1749685017751,0.8265,2774.6,2774.0,3.716]
["bitfinex","ETHUSD",1749685019255,0.18,2774.0,2773.9,0.975]
["bitfinex","ETHUSD",1749685019457,0.18,2774.0,2773.9,14.689]
["bitfinex","ETHUSD",1749685020555,0.18,2774.0,2773.9,16.1579]
["bitfinex","ETHUSD",1749685023583,0.18,2774.0,2773.5,0.7642]
["bitfinex","ETHUSD",1749685023893,0.803,2774.1,2773.9,0.975]
["bitfinex","ETHUSD",1749685027569,0.7796,2774.7,2774.0,3.715]
["bitfinex","ETHUSD",1749685028214,0.01,2774.8,2774.2,0.812]
["bitfinex","ETHUSD",1749685028398,0.01,2774.8,2774.3,1.0812]
["bitfinex","ETHUSD",1749685028601,0.01,2774.8,2774.4,3.717]
["bitfinex","ETHUSD",1749685037196,0.01,2774.8,2774.5,0.975]
["bitfinex","ETHUSD",1749685043749,0.01,2774.8,2774.3,10.0]
["bitfinex","ETHUSD",1749685043959,0.18,2774.5,2774.4,4.68]
["bitfinex","ETHUSD",1749685044108,7.09256808,2774.7,2774.4,4.68]
["bitfinex","ETHUSD",1749685044912,0.8109,2774.7,2774.4,4.68]
["bitfinex","ETHUSD",1749685047498,0.01,2774.8,2774.4,4.68]
["bitfinex","ETHUSD",1749685047702,0.01,2774.8,2774.4,5.148]
["bitfinex","ETHUSD",1749685052979,0.01,2774.8,2774.4,1.443]
["bitfinex","ETHUSD",1749685053180,0.01,2774.8,2774.5,3.702]
["bitfinex","ETHUSD",1749685058685,0.01,2774.8,2774.6,0.97]
["bitfinex","ETHUSD",1749685062854,0.01,2774.8,2774.4,0.7623]
["bitfinex","ETHUSD",1749685062997,0.01,2774.8,2774.7,0.97]
["bitfinex","ETHUSD",1749685063533,0.01,2774.8,2774.2,2.13542415]
["bitfinex","ETHUSD",1749685063534,0.18,2774.7,2774.2,12.13542415]
["bitfinex","ETHUSD",1749685063838,0.18,2774.7,2774.3,4.667]
["bitfinex","ETHUSD",1749685063992,0.7782,2774.8,2774.3,4.667]
["bitfinex","ETHUSD",1749685063993,0.01,2774.8,2774.3,4.667]
["bitfinex","ETHUSD",1749685064923,0.01,2774.8,2774.4,0.8042]
["bitfinex","ETHUSD",1749685066030,0.01,2774.8,2774.4,10.8042]
["bitfinex","ETHUSD",1749685067329,0.01,2774.8,2774.7,6.28166808]
["bitfinex","ETHUSD",1749685067536,0.01,2774.8,2774.7,21.40933489]
["bitfinex","ETHUSD",1749685068356,0.19,2774.8,2774.7,21.40933489]
["bitfinex","ETHUSD",1749685068834,0.19,2774.8,2774.7,24.09905904]
["bitfinex","ETHUSD",1749685069039,0.19,2774.8,2774.7,21.96363489]
["bitfinex","ETHUSD",1749685069221,0.19,2774.8,2774.7,24.10441611]
["bitfinex","ETHUSD",1749685070236,0.19,2774.8,2774.7,20.40241611]
["bitfinex","ETHUSD",1749685070449,0.19,2774.8,2774.7,25.07841611]
["bitfinex","ETHUSD",1749685071933,0.01,2774.8,2774.7,25.07841611]
["bitfinex","ETHUSD",1749685072136,0.01,2774.8,2774.7,22.93763489]
["bitfinex","ETHUSD",1749685074060,0.01,2774.8,2774.7,27.60763489]
["bitfinex","ETHUSD",1749685075653,0.01,2774.8,2774.7,27.78763489]
["bitfinex","ETHUSD",1749685078392,0.01,2774.8,2774.7,27.78063489]
["bitfinex","ETHUSD",1749685078547,0.01,2774.8,2774.7,23.11163489]
["bitfinex","ETHUSD",1749685078725,0.01,2774.8,2774.7,27.78063489]
["bitfinex","ETHUSD",1749685083308,0.01,2774.8,2774.7,27.77863489]
["bitfinex","ETHUSD",1749685083605,0.01,2774.8,2774.7,27.77763489]
["bitfinex","ETHUSD",1749685084461,0.01,2774.8,2774.7,27.77863489]
["bitfinex","ETHUSD",1749685090534,0.18,2775.3,2775.1,0.55]
["bitfinex","ETHUSD",1749685090745,0.18,2775.3,2775.2,19.97666808]
["bitfinex","ETHUSD",1749685090951,0.18,2775.3,2775.2,22.26794678]
["bitfinex","ETHUSD",1749685091453,0.18,2775.3,2775.2,23.23594678]
["bitfinex","ETHUSD",1749685091600,0.18,2775.3,2775.2,16.9542787]
["bitfinex","ETHUSD",1749685091799,0.18,2775.3,2775.2,12.2912787]
["bitfinex","ETHUSD",1749685092111,0.18,2775.3,2775.2,4.662]
["bitfinex","ETHUSD",1749685093051,0.18,2775.3,2775.2,20.94366808]
["bitfinex","ETHUSD",1749685094149,0.18,2775.3,2775.2,14.662]
["bitfinex","ETHUSD",1749685094357,0.18,2775.3,2775.2,20.94366808]
["bitfinex","ETHUSD",1749685097361,0.18,2775.3,2775.2,23.07548695]
["bitfinex","ETHUSD",1749685097562,0.18,2775.3,2775.2,25.85003565]
["bitfinex","ETHUSD",1749685097764,0.18,2775.3,2775.2,26.40003565]
["bitfinex","ETHUSD",1749685097924,0.822,2775.9,2775.2,27.20033565]
["bitfinex","ETHUSD",1749685097925,0.18,2775.4,2775.2,27.20033565]
["bitfinex","ETHUSD",1749685098129,0.18,2775.4,2775.3,2.13743659]
["bitfinex","ETHUSD",1749685099961,0.18,2775.4,2775.3,8.41910467]
["bitfinex","ETHUSD",1749685100259,0.18,2775.4,2775.3,11.76180001]
["bitfinex","ETHUSD",1749685100829,0.18,2775.4,2775.3,9.62436342]
["bitfinex","ETHUSD",1749685101647,0.18,2775.4,2775.3,16.42435115]
["bitfinex","ETHUSD",1749685102636,0.18,2775.4,2775.3,24.83436342]
["bitfinex","ETHUSD",1749685103172,0.14336581,2776.6,2775.3,24.83436342]
["bitfinex","ETHUSD",1749685103173,0.7919,2776.1,2775.4,0.55]
["bitfinex","ETHUSD",1749685103335,0.18,2775.6,2775.5,19.22316277]
["bitfinex","ETHUSD",1749685103543,0.18,2775.8,2775.6,0.55]
["bitfinex","ETHUSD",1749685103733,0.18,2775.8,2775.7,14.661]
["bitfinex","ETHUSD",1749685103966,0.18,2775.8,2775.7,17.36333397]
["bitfinex","ETHUSD",1749685104332,0.18,2775.8,2775.7,23.64500205]
["bitfinex","ETHUSD",1749685104539,0.18,2775.8,2775.7,17.36333397]
["bitfinex","ETHUSD",1749685104970,0.18,2775.8,2775.7,12.70233397]
["bitfinex","ETHUSD",1749685105168,0.18,2775.8,2775.7,17.36433397]
["bitfinex","ETHUSD",1749685105373,0.18,2775.8,2775.7,12.70233397]
["bitfinex","ETHUSD",1749685105574,0.18,2775.8,2775.7,17.36433397]
["bitfinex","ETHUSD",1749685106148,0.18,2775.8,2775.7,14.661]
["bitfinex","ETHUSD",1749685106447,0.18,2775.8,2775.7,4.661]
["bitfinex","ETHUSD",1749685106784,0.18,2775.8,2775.5,10.0]
["bitfinex","ETHUSD",1749685107084,0.7612,2776.0,2775.6,10.0]
["bitfinex","ETHUSD",1749685107278,0.7612,2776.0,2775.7,4.66]
["bitfinex","ETHUSD",1749685107680,0.793,2776.5,2776.0,10.0]
["bitfinex","ETHUSD",1749685107882,0.793,2776.5,2776.2,10.0]
["bitfinex","ETHUSD",1749685108097,0.793,2776.5,2776.3,3.699]
["bitfinex","ETHUSD",1749685108298,0.793,2776.5,2776.1,6.28166808]
["bitfinex","ETHUSD",1749685108498,6.28166808,2776.3,2776.2,4.661]
["bitfinex","ETHUSD",1749685108673,7.05856808,2776.3,2776.2,0.963]
["bitfinex","ETHUSD",1749685108873,0.7769,2776.3,2776.2,0.963]
["bitfinex","ETHUSD",1749685109496,0.9342,2776.2,2776.1,3.699]
["bitfinex","ETHUSD",1749685109697,0.9342,2776.2,2776.1,4.662]
["bitfinex","ETHUSD",1749685112670,0.9342,2776.2,2776.1,4.66]
["bitfinex","ETHUSD",1749685113799,0.9342,2776.2,2776.1,4.659]
["bitfinex","ETHUSD",1749685114001,0.9342,2776.2,2775.4,2.13951531]
["bitfinex","ETHUSD",1749685114276,0.9583,2775.8,2775.5,14.659]
["bitfinex","ETHUSD",1749685114472,0.7783,2775.8,2775.6,4.658]
["bitfinex","ETHUSD",1749685114679,0.7783,2775.8,2775.7,4.658]
["bitfinex","ETHUSD",1749685118218,0.7783,2775.8,2775.7,4.657]
["bitfinex","ETHUSD",1749685118605,0.7783,2775.8,2775.5,10.0]
["bitfinex","ETHUSD",1749685118813,0.7783,2775.8,2775.7,0.963]
["bitfinex","ETHUSD",1749685121142,0.7783,2775.8,2775.7,4.655]
["bitfinex","ETHUSD",1749685123224,0.7783,2775.8,2775.4,0.91497153]
["bitfinex","ETHUSD",1749685123425,0.7783,2775.8,2775.5,4.655]
["bitfinex","ETHUSD",1749685123630,0.7783,2775.8,2775.6,3.692]
["bitfinex","ETHUSD",1749685125132,0.7783,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749685125133,0.18,2775.6,2775.3,10.0]
["bitfinex","ETHUSD",1749685125313,0.7783,2775.8,2775.4,4.655]
["bitfinex","ETHUSD",1749685127066,0.7783,2775.8,2775.4,0.963]
["bitfinex","ETHUSD",1749685127264,0.18,2775.4,2775.3,10.0]
["bitfinex","ETHUSD",1749685127464,0.18,2775.4,2775.3,16.2771]
["bitfinex","ETHUSD",1749685143764,0.779,2775.3,2775.2,0.963]
["bitfinex","ETHUSD",1749685149890,0.18,2775.2,2774.9,10.0]
["bitfinex","ETHUSD",1749685150091,0.779,2775.3,2775.0,4.655]
["bitfinex","ETHUSD",1749685152218,0.8167,2776.0,2775.2,6.28166808]
["bitfinex","ETHUSD",1749685152421,0.8167,2776.0,2775.4,6.28166808]
["bitfinex","ETHUSD",1749685152591,0.8167,2776.0,2775.4,8.05723489]
["bitfinex","ETHUSD",1749685152792,0.33655127,2776.1,2775.6,6.28166808]
["bitfinex","ETHUSD",1749685152993,0.33655127,2776.1,2775.7,3.692]
["bitfinex","ETHUSD",1749685153216,0.33655127,2776.1,2775.8,0.963]
["bitfinex","ETHUSD",1749685156590,0.33655127,2776.1,2775.8,1.7756]
["bitfinex","ETHUSD",1749685156824,0.33655127,2776.1,2775.9,0.54676]
["bitfinex","ETHUSD",1749685157123,0.33655127,2776.1,2776.0,3.692]
["bitfinex","ETHUSD",1749685166461,0.33655127,2776.1,2775.9,6.82842808]
["bitfinex","ETHUSD",1749685166669,0.33655127,2776.1,2776.0,10.0]
["bitfinex","ETHUSD",1749685166982,0.33655127,2776.1,2776.0,14.654]
["bitfinex","ETHUSD",1749685167191,0.33655127,2776.1,2776.0,1.520076]
["bitfinex","ETHUSD",1749685167385,0.33655127,2776.1,2776.0,4.654]
["bitfinex","ETHUSD",1749685167746,0.18,2776.0,2775.7,0.7899]
["bitfinex","ETHUSD",1749685167979,0.33655127,2776.1,2776.0,4.654]
["bitfinex","ETHUSD",1749685168486,0.18,2776.0,2775.7,0.7899]
["bitfinex","ETHUSD",1749685168693,0.33655127,2776.1,2775.8,4.654]
["bitfinex","ETHUSD",1749685168892,0.33655127,2776.1,2776.0,6.28166808]
["bitfinex","ETHUSD",1749685169261,0.33655127,2776.1,2776.0,7.06956808]
["bitfinex","ETHUSD",1749685171191,0.51655127,2776.1,2776.0,7.06956808]
["bitfinex","ETHUSD",1749685172692,0.51655127,2776.1,2776.0,20.76056808]
["bitfinex","ETHUSD",1749685174183,0.51655127,2776.1,2776.0,21.31056808]
["bitfinex","ETHUSD",1749685174383,0.51655127,2776.1,2776.0,24.09462125]
["bitfinex","ETHUSD",1749685174587,0.51655127,2776.1,2776.0,24.27725046]
["bitfinex","ETHUSD",1749685174771,0.14336581,2776.6,2776.1,10.55]
["bitfinex","ETHUSD",1749685175119,0.14336581,2776.6,2776.5,16.83166808]
["bitfinex","ETHUSD",1749685175400,0.14336581,2776.6,2776.5,15.4502]
["bitfinex","ETHUSD",1749685175556,0.14336581,2776.6,2776.5,17.62338681]
["bitfinex","ETHUSD",1749685175759,0.14336581,2776.6,2776.5,12.96938681]
["bitfinex","ETHUSD",1749685176018,0.14336581,2776.6,2776.5,17.62238681]
["bitfinex","ETHUSD",1749685176171,0.14336581,2776.6,2776.5,12.96938681]
["bitfinex","ETHUSD",1749685176518,0.14336581,2776.6,2776.5,14.653]
["bitfinex","ETHUSD",1749685177568,0.14336581,2776.6,2776.5,4.653]
["bitfinex","ETHUSD",1749685179108,0.92456581,2776.6,2776.5,4.653]
["bitfinex","ETHUSD",1749685179914,0.14336581,2776.6,2776.5,4.653]
["bitfinex","ETHUSD",1749685182090,0.14336581,2776.6,2776.0,0.8105]
["bitfinex","ETHUSD",1749685182289,0.14336581,2776.6,2776.5,0.963]
["bitfinex","ETHUSD",1749685182525,0.14336581,2776.6,2776.5,4.653]
["bitfinex","ETHUSD",1749685196613,0.14336581,2776.6,2776.5,0.963]
["bitfinex","ETHUSD",1749685196820,0.14336581,2776.6,2776.5,4.653]
["bitfinex","ETHUSD",1749685197810,0.14336581,2776.6,2776.2,10.0]
["bitfinex","ETHUSD",1749685198007,0.7939,2776.5,2776.3,0.963]
["bitfinex","ETHUSD",1749685198433,0.14336581,2776.6,2776.3,0.963]
["bitfinex","ETHUSD",1749685198662,0.14336581,2776.6,2776.4,3.69]
["bitfinex","ETHUSD",1749685202080,0.14336581,2776.6,2776.5,7.66356808]
["bitfinex","ETHUSD",1749685202248,0.14336581,2776.6,2776.5,17.66356808]
["bitfinex","ETHUSD",1749685202452,0.14336581,2776.6,2776.5,20.10917642]
["bitfinex","ETHUSD",1749685202775,0.14336581,2776.6,2776.5,13.27750834]
["bitfinex","ETHUSD",1749685202936,0.14336581,2776.6,2776.5,0.962]
["bitfinex","ETHUSD",1749685203143,0.14336581,2776.6,2776.3,2.94621531]
["bitfinex","ETHUSD",1749685203144,0.14336581,2776.6,2776.3,0.8067]
["bitfinex","ETHUSD",1749685203387,0.14336581,2776.6,2776.4,4.651]
["bitfinex","ETHUSD",1749685204846,0.14336581,2776.6,2776.5,4.651]
["bitfinex","ETHUSD",1749685208759,0.14336581,2776.6,2776.5,5.1161]
["bitfinex","ETHUSD",1749685210659,0.8097,2776.5,2776.0,2.13951531]
["bitfinex","ETHUSD",1749685210858,7.09136808,2776.2,2776.1,0.962]
["bitfinex","ETHUSD",1749685211067,7.09136808,2776.2,2775.4,6.218]
["bitfinex","ETHUSD",1749685211068,7.09136808,2776.2,2775.9,0.962]
["bitfinex","ETHUSD",1749685211383,6.28166808,2776.0,2775.9,0.962]
["bitfinex","ETHUSD",1749685211951,7.06846808,2776.0,2775.9,0.962]
["bitfinex","ETHUSD",1749685213361,7.77531489,2776.0,2775.4,6.218]
["bitfinex","ETHUSD",1749685213559,7.77531489,2776.0,2775.5,0.962]
["bitfinex","ETHUSD",1749685213560,7.06846808,2775.6,2775.5,0.962]
["bitfinex","ETHUSD",1749685215166,0.7868,2775.6,2775.5,0.962]
["bitfinex","ETHUSD",1749685215363,7.06846808,2775.6,2775.5,0.962]
["bitfinex","ETHUSD",1749685215692,0.7868,2775.6,2775.5,0.962]
["bitfinex","ETHUSD",1749685216701,0.8178,2775.4,2774.1,2.13951531]
["bitfinex","ETHUSD",1749685216865,7.09946808,2774.9,2774.2,0.962]
["bitfinex","ETHUSD",1749685217064,6.28166808,2774.5,2774.2,0.962]
["bitfinex","ETHUSD",1749685217313,0.8178,2774.9,2774.2,0.962]
["bitfinex","ETHUSD",1749685217314,6.28166808,2774.7,2774.2,0.962]
["bitfinex","ETHUSD",1749685217667,6.28166808,2774.7,2774.2,2.50254]
["bitfinex","ETHUSD",1749685218108,6.28166808,2774.7,2774.2,6.19254]
["bitfinex","ETHUSD",1749685218911,6.28166808,2774.7,2774.2,4.652]
["bitfinex","ETHUSD",1749685222203,0.8178,2774.9,2774.2,4.652]
["bitfinex","ETHUSD",1749685222901,6.28166808,2774.8,2774.2,4.652]
["bitfinex","ETHUSD",1749685223102,6.28166808,2774.3,2774.2,0.962]
["bitfinex","ETHUSD",1749685223304,6.99288489,2774.3,2774.2,0.962]
["bitfinex","ETHUSD",1749685226000,0.8063,2774.2,2773.6,6.219]
["bitfinex","ETHUSD",1749685226177,0.8063,2773.6,2773.3,0.963]
["bitfinex","ETHUSD",1749685226377,0.8063,2773.6,2772.6,0.7826]
["bitfinex","ETHUSD",1749685226378,7.08796808,2773.6,2773.0,0.963]
["bitfinex","ETHUSD",1749685228110,7.08796808,2773.6,2773.0,2.0593]
["bitfinex","ETHUSD",1749685228111,0.8063,2773.6,2773.0,2.0593]
["bitfinex","ETHUSD",1749685228308,0.7537,2773.8,2773.1,0.8298]
["bitfinex","ETHUSD",1749685228491,4.4497,2774.0,2773.1,0.8298]
["bitfinex","ETHUSD",1749685228693,0.7537,2774.0,2773.1,0.8298]
["bitfinex","ETHUSD",1749685229012,7.03536808,2774.0,2773.2,3.698]
["bitfinex","ETHUSD",1749685229189,7.03536808,2774.0,2773.3,1.45278]
["bitfinex","ETHUSD",1749685232213,0.18,2773.3,2773.2,3.698]
["bitfinex","ETHUSD",1749685232577,0.18,2773.3,2773.1,0.8298]
["bitfinex","ETHUSD",1749685232893,6.28166808,2773.6,2773.2,3.696]
["bitfinex","ETHUSD",1749685233294,0.18,2773.2,2773.1,0.8298]
["bitfinex","ETHUSD",1749685233505,0.18,2773.2,2773.1,5.4908]
["bitfinex","ETHUSD",1749685236207,0.18,2773.2,2773.1,1.7958]
["bitfinex","ETHUSD",1749685236408,0.18,2773.2,2773.1,5.4908]
["bitfinex","ETHUSD",1749685237087,0.18,2773.2,2773.1,4.661]
["bitfinex","ETHUSD",1749685238402,0.18,2773.2,2773.1,0.966]
["bitfinex","ETHUSD",1749685244636,0.18,2773.2,2772.9,0.8304]
["bitfinex","ETHUSD",1749685244937,7.03966808,2773.5,2773.1,0.967]
["bitfinex","ETHUSD",1749685245904,0.758,2773.5,2773.1,0.967]
["bitfinex","ETHUSD",1749685249549,0.7777,2773.8,2773.2,6.28166808]
["bitfinex","ETHUSD",1749685250005,0.7777,2773.8,2773.3,0.8251]
["bitfinex","ETHUSD",1749685250407,0.7936,2774.2,2773.3,0.8251]
["bitfinex","ETHUSD",1749685250717,0.83563161,2774.1,2773.3,0.8251]
["bitfinex","ETHUSD",1749685250991,0.7906,2774.6,2773.8,6.28166808]
["bitfinex","ETHUSD",1749685251251,7.14328298,2775.1,2774.0,6.28166808]
["bitfinex","ETHUSD",1749685251447,6.28166808,2774.9,2774.1,1.7315]
["bitfinex","ETHUSD",1749685261931,6.28166808,2774.8,2774.1,1.7315]
["bitfinex","ETHUSD",1749685262137,6.28166808,2774.8,2774.1,3.27395]
["bitfinex","ETHUSD",1749685263054,10.0,2775.2,2774.2,0.8141]
["bitfinex","ETHUSD",1749685263224,6.28166808,2774.9,2774.2,0.8141]
["bitfinex","ETHUSD",1749685265476,0.7908,2775.4,2774.4,7.08106808]
["bitfinex","ETHUSD",1749685265692,0.7908,2775.4,2774.5,4.4914]
["bitfinex","ETHUSD",1749685265867,6.28166808,2775.3,2774.5,4.4914]
["bitfinex","ETHUSD",1749685267975,6.28166808,2775.1,2774.5,4.4914]
["bitfinex","ETHUSD",1749685268361,0.7579,2775.6,2774.6,0.7589]
["bitfinex","ETHUSD",1749685268564,6.28166808,2775.3,2774.6,0.7589]
["bitfinex","ETHUSD",1749685268737,7.03956808,2775.9,2774.8,6.28166808]
["bitfinex","ETHUSD",1749685268932,7.03956808,2775.9,2775.0,0.7955]
["bitfinex","ETHUSD",1749685269234,6.28166808,2775.9,2775.2,0.7955]
["bitfinex","ETHUSD",1749685274997,6.28166808,2775.5,2775.2,0.7955]
["bitfinex","ETHUSD",1749685276083,6.28166808,2775.7,2775.2,0.7955]
["bitfinex","ETHUSD",1749685276407,6.28166808,2775.7,2775.2,2.15694452]
["bitfinex","ETHUSD",1749685277785,6.28166808,2775.5,2775.2,2.15694452]
["bitfinex","ETHUSD",1749685277987,6.28166808,2775.5,2775.3,0.963]
["bitfinex","ETHUSD",1749685280176,6.28166808,2775.7,2775.3,0.963]
["bitfinex","ETHUSD",1749685296012,0.18,2775.3,2775.2,0.7955]
["bitfinex","ETHUSD",1749685296225,0.18,2775.3,2775.2,2.20605]
["bitfinex","ETHUSD",1749685297722,0.18,2775.3,2775.2,1.24405]
["bitfinex","ETHUSD",1749685297923,0.18,2775.3,2775.2,1.7575]
["bitfinex","ETHUSD",1749685303924,0.18,2775.3,2775.2,0.962]
["bitfinex","ETHUSD",1749685304758,0.18,2775.3,2775.2,1.7294]
["bitfinex","ETHUSD",1749685306169,0.18,2775.3,2775.2,18.56106808]
["bitfinex","ETHUSD",1749685306368,0.012,2775.5,2775.3,10.55]
["bitfinex","ETHUSD",1749685306574,0.012,2775.5,2775.4,11.32326808]
["bitfinex","ETHUSD",1749685306870,0.012,2775.5,2775.4,11.50326808]
["bitfinex","ETHUSD",1749685307074,0.012,2775.5,2775.4,21.50326808]
["bitfinex","ETHUSD",1749685307376,0.012,2775.5,2775.4,24.36369405]
["bitfinex","ETHUSD",1749685307520,0.012,2775.5,2775.4,18.56794689]
["bitfinex","ETHUSD",1749685308293,0.012,2775.5,2775.4,19.16068737]
["bitfinex","ETHUSD",1749685308679,0.012,2775.5,2775.4,15.81434048]
["bitfinex","ETHUSD",1749685312561,0.012,2775.5,2775.4,11.16334048]
["bitfinex","ETHUSD",1749685312773,0.012,2775.5,2775.4,0.962]
["bitfinex","ETHUSD",1749685313227,0.012,2775.5,2775.4,10.962]
["bitfinex","ETHUSD",1749685314177,0.012,2775.5,2775.4,0.962]
["bitfinex","ETHUSD",1749685316140,0.012,2775.5,2775.3,0.962]
["bitfinex","ETHUSD",1749685316141,0.8449,2775.5,2775.3,0.962]
["bitfinex","ETHUSD",1749685316346,0.012,2775.5,2775.3,0.962]
["bitfinex","ETHUSD",1749685318450,0.012,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685323519,0.012,2775.5,2775.4,0.973]
["bitfinex","ETHUSD",1749685323809,0.72465681,2775.5,2775.4,0.973]
["bitfinex","ETHUSD",1749685324378,0.012,2775.5,2775.4,0.973]
["bitfinex","ETHUSD",1749685324571,0.012,2775.5,2775.4,21.76396808]
["bitfinex","ETHUSD",1749685324788,0.012,2775.5,2775.4,22.31396808]
["bitfinex","ETHUSD",1749685329596,0.012,2775.5,2775.4,10.8333]
["bitfinex","ETHUSD",1749685329797,0.012,2775.5,2775.4,15.4823]
["bitfinex","ETHUSD",1749685330185,0.012,2775.5,2775.4,17.03053]
["bitfinex","ETHUSD",1749685330378,0.192,2775.5,2775.4,23.86219808]
["bitfinex","ETHUSD",1749685331671,0.012,2775.5,2775.4,23.86219808]
["bitfinex","ETHUSD",1749685333283,0.14336581,2776.6,2776.0,0.55]
["bitfinex","ETHUSD",1749685333608,0.14336581,2776.6,2776.3,6.28166808]
["bitfinex","ETHUSD",1749685333801,0.14336581,2776.6,2776.4,4.649]
["bitfinex","ETHUSD",1749685334967,0.14336581,2776.6,2776.3,1.07352681]
["bitfinex","ETHUSD",1749685335172,0.14336581,2776.6,2776.4,4.648]
["bitfinex","ETHUSD",1749685335704,0.14336581,2776.6,2776.5,4.648]
["bitfinex","ETHUSD",1749685336676,0.14336581,2776.6,2776.3,1.07352681]
["bitfinex","ETHUSD",1749685336878,0.14336581,2776.6,2776.4,4.648]
["bitfinex","ETHUSD",1749685337374,0.14336581,2776.6,2776.5,4.648]
["bitfinex","ETHUSD",1749685340610,0.14336581,2776.6,2776.5,5.1128]
["bitfinex","ETHUSD",1749685341620,0.14336581,2776.6,2776.5,0.961]
["bitfinex","ETHUSD",1749685342540,0.14336581,2776.6,2776.1,0.7656]
["bitfinex","ETHUSD",1749685342679,0.14336581,2776.6,2776.5,0.961]
["bitfinex","ETHUSD",1749685343481,0.96316581,2776.6,2776.5,0.961]
["bitfinex","ETHUSD",1749685345186,0.96316581,2776.6,2775.7,0.8014]
["bitfinex","ETHUSD",1749685345410,6.28166808,2776.4,2775.8,4.648]
["bitfinex","ETHUSD",1749685346198,6.28166808,2776.4,2775.7,0.8014]
["bitfinex","ETHUSD",1749685346405,0.18,2775.8,2775.7,0.8014]
["bitfinex","ETHUSD",1749685346704,0.18,2775.8,2775.7,5.4494]
["bitfinex","ETHUSD",1749685347300,0.96316581,2776.6,2775.7,21.73106808]
["bitfinex","ETHUSD",1749685347301,0.14336581,2776.6,2775.7,21.73106808]
["bitfinex","ETHUSD",1749685347501,0.14336581,2776.6,2776.0,10.0]
["bitfinex","ETHUSD",1749685347715,0.14336581,2776.6,2776.1,3.687]
["bitfinex","ETHUSD",1749685348743,0.14336581,2776.6,2776.2,10.7651]
["bitfinex","ETHUSD",1749685351020,0.14336581,2776.6,2775.9,6.28166808]
["bitfinex","ETHUSD",1749685351021,0.7923,2776.4,2776.3,0.961]
["bitfinex","ETHUSD",1749685360444,1.84437926,2776.4,2776.3,0.961]
["bitfinex","ETHUSD",1749685362330,0.7923,2776.4,2776.3,0.961]
["bitfinex","ETHUSD",1749685363243,3.83036581,2776.6,2776.3,0.961]
["bitfinex","ETHUSD",1749685363244,0.14336581,2776.6,2776.3,0.961]
["bitfinex","ETHUSD",1749685363747,0.14336581,2776.6,2776.3,10.961]
["bitfinex","ETHUSD",1749685367439,0.7985,2776.5,2776.0,0.961]
["bitfinex","ETHUSD",1749685367639,1.85119926,2776.5,2776.0,0.961]
["bitfinex","ETHUSD",1749685372461,9.72849262,2776.6,2776.0,0.961]
["bitfinex","ETHUSD",1749685372462,0.14336581,2776.6,2776.1,0.7629]
["bitfinex","ETHUSD",1749685372664,0.14336581,2776.6,2776.0,0.961]
["bitfinex","ETHUSD",1749685372665,0.7533,2776.5,2776.0,0.961]
["bitfinex","ETHUSD",1749685373056,9.58512681,2776.4,2776.1,0.961]
["bitfinex","ETHUSD",1749685373253,0.7533,2776.3,2776.1,0.961]
["bitfinex","ETHUSD",1749685375451,1.78714268,2776.3,2776.1,0.961]
["bitfinex","ETHUSD",1749685379400,8.06430903,2776.3,2776.1,0.961]
["bitfinex","ETHUSD",1749685381079,3.60204596,2776.2,2776.1,0.961]
["bitfinex","ETHUSD",1749685381402,0.9618,2776.1,2775.5,0.97]
["bitfinex","ETHUSD",1749685381600,6.27716635,2775.7,2775.5,0.97]
["bitfinex","ETHUSD",1749685381799,7.68668298,2775.7,2775.5,0.97]
["bitfinex","ETHUSD",1749685382281,11.39468298,2775.7,2775.5,0.97]
["bitfinex","ETHUSD",1749685382707,10.76696635,2775.7,2775.5,0.97]
["bitfinex","ETHUSD",1749685383518,4.4898,2775.7,2775.5,0.97]
["bitfinex","ETHUSD",1749685385228,10.39674219,2776.0,2775.5,0.97]
["bitfinex","ETHUSD",1749685385425,3.707,2775.8,2775.5,0.97]
["bitfinex","ETHUSD",1749685388128,0.18,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685390599,0.18,2775.5,2775.1,0.012]
["bitfinex","ETHUSD",1749685390914,3.706,2775.5,2775.1,0.012]
["bitfinex","ETHUSD",1749685391432,1.1791,2775.7,2775.1,0.012]
["bitfinex","ETHUSD",1749685391603,15.76508244,2776.2,2775.2,0.1808]
["bitfinex","ETHUSD",1749685391604,3.704,2775.8,2775.2,0.1808]
["bitfinex","ETHUSD",1749685392894,10.8026,2776.2,2775.2,0.1808]
["bitfinex","ETHUSD",1749685393098,10.8026,2776.2,2775.3,0.7864]
["bitfinex","ETHUSD",1749685393293,3.704,2776.1,2775.3,0.7864]
["bitfinex","ETHUSD",1749685393499,0.8026,2776.2,2775.3,0.7864]
["bitfinex","ETHUSD",1749685393699,3.704,2776.1,2775.4,0.012]
["bitfinex","ETHUSD",1749685398547,3.704,2776.1,2775.5,0.97]
["bitfinex","ETHUSD",1749685401232,0.45066,2776.0,2775.6,0.7545]
["bitfinex","ETHUSD",1749685401438,10.62448487,2776.3,2775.6,0.7545]
["bitfinex","ETHUSD",1749685402961,3.697,2776.3,2775.6,0.7545]
["bitfinex","ETHUSD",1749685403367,10.8235,2776.5,2775.6,0.7545]
["bitfinex","ETHUSD",1749685403368,3.697,2776.5,2775.6,0.7545]
["bitfinex","ETHUSD",1749685403674,0.14336581,2776.6,2775.8,0.7985]
["bitfinex","ETHUSD",1749685406509,0.14336581,2776.6,2776.0,0.8288]
["bitfinex","ETHUSD",1749685406715,0.14336581,2776.6,2776.2,0.8288]
["bitfinex","ETHUSD",1749685407019,0.14336581,2776.6,2776.3,0.97]
["bitfinex","ETHUSD",1749685424754,0.18,2776.3,2776.0,0.964]
["bitfinex","ETHUSD",1749685424943,6.27554964,2776.2,2776.0,0.964]
["bitfinex","ETHUSD",1749685425360,7.07094964,2776.4,2776.0,0.964]
["bitfinex","ETHUSD",1749685425547,7.79238119,2776.4,2776.0,0.964]
["bitfinex","ETHUSD",1749685425920,6.41891545,2776.6,2776.0,0.964]
["bitfinex","ETHUSD",1749685437961,0.14336581,2776.6,2776.0,0.964]
["bitfinex","ETHUSD",1749685438279,6.41891545,2776.6,2776.0,0.964]
["bitfinex","ETHUSD",1749685438569,6.32887728,2776.6,2776.0,0.964]
["bitfinex","ETHUSD",1749685441886,6.27554964,2776.4,2776.0,0.964]
["bitfinex","ETHUSD",1749685442354,6.27554964,2776.4,2775.8,0.961]
["bitfinex","ETHUSD",1749685442355,0.18,2776.0,2775.8,0.961]
["bitfinex","ETHUSD",1749685442533,6.27554964,2776.2,2775.8,0.961]
["bitfinex","ETHUSD",1749685443162,6.27554964,2776.2,2775.5,0.7545]
["bitfinex","ETHUSD",1749685443339,6.27554964,2776.2,2775.6,0.961]
["bitfinex","ETHUSD",1749685443946,0.18,2775.6,2775.4,0.012]
["bitfinex","ETHUSD",1749685444276,7.06234964,2775.9,2775.4,0.012]
["bitfinex","ETHUSD",1749685444881,6.27554964,2775.9,2775.4,0.012]
["bitfinex","ETHUSD",1749685448384,6.27554964,2775.7,2775.4,0.012]
["bitfinex","ETHUSD",1749685448901,7.09464964,2775.7,2775.4,0.012]
["bitfinex","ETHUSD",1749685449061,1.07826496,2775.6,2775.4,0.012]
["bitfinex","ETHUSD",1749685449691,6.27554964,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685449896,13.56650406,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685450101,24.33630406,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685450271,26.49930406,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685450471,27.48796766,2775.5,2775.4,0.012]
["bitfinex","ETHUSD",1749685450798,3.60326757,2775.3,2774.7,0.012]
["bitfinex","ETHUSD",1749685451001,7.04754964,2775.1,2774.7,0.012]
["bitfinex","ETHUSD",1749685451163,6.27554964,2774.9,2774.7,0.012]
["bitfinex","ETHUSD",1749685451365,9.96354964,2774.9,2774.7,0.012]
["bitfinex","ETHUSD",1749685451782,10.85716312,2774.9,2774.7,0.012]
["bitfinex","ETHUSD",1749685453715,0.772,2775.1,2774.7,0.012]
["bitfinex","ETHUSD",1749685453917,6.27554964,2774.9,2774.7,0.012]
["bitfinex","ETHUSD",1749685454484,3.689,2774.8,2774.7,0.012]
["bitfinex","ETHUSD",1749685455511,3.689,2774.8,2774.7,0.8389]
["bitfinex","ETHUSD",1749685456204,10.0,2775.2,2774.7,0.8389]
["bitfinex","ETHUSD",1749685456409,10.0,2775.4,2774.7,0.8389]
["bitfinex","ETHUSD",1749685456623,6.27554964,2775.9,2774.8,0.8278]
["bitfinex","ETHUSD",1749685456829,3.689,2775.8,2774.9,0.012]
["bitfinex","ETHUSD",1749685457029,3.689,2775.8,2775.0,1.7898]
["bitfinex","ETHUSD",1749685457225,6.27554964,2775.7,2775.0,1.7898]
["bitfinex","ETHUSD",1749685457398,6.27554964,2775.5,2775.1,0.962]
["bitfinex","ETHUSD",1749685457747,3.689,2775.5,2775.1,0.962]
["bitfinex","ETHUSD",1749685457928,6.64444964,2775.7,2775.1,0.962]
["bitfinex","ETHUSD",1749685457929,3.689,2775.7,2775.1,0.962]
["bitfinex","ETHUSD",1749685458109,10.0,2775.9,2775.2,0.7731]
["bitfinex","ETHUSD",1749685458314,9.96454964,2775.8,2775.2,0.7731]
["bitfinex","ETHUSD",1749685458536,6.27554964,2775.6,2775.2,0.7731]
["bitfinex","ETHUSD",1749685458839,6.27554964,2775.6,2775.2,1.7351]
["bitfinex","ETHUSD",1749685459865,6.27554964,2775.6,2775.3,0.012]
["bitfinex","ETHUSD",1749685460530,12.0406946,2775.8,2775.3,0.012]
["bitfinex","ETHUSD",1749685460730,3.689,2775.7,2775.3,0.012]
["bitfinex","ETHUSD",1749685461553,7.09214964,2776.2,2775.3,0.012]
["bitfinex","ETHUSD",1749685461782,10.0,2776.0,2775.3,0.012]
["bitfinex","ETHUSD",1749685463287,16.27554964,2776.2,2775.4,0.7909]
["bitfinex","ETHUSD",1749685463477,15.67675374,2776.1,2775.4,0.7909]
["bitfinex","ETHUSD",1749685464090,6.27554964,2776.0,2775.4,0.7909]
["bitfinex","ETHUSD",1749685464794,15.67675374,2776.1,2775.4,0.7909]
["bitfinex","ETHUSD",1749685464998,13.689,2776.1,2775.4,0.7909]
["bitfinex","ETHUSD",1749685465160,6.27554964,2776.2,2775.4,0.7909]
["bitfinex","ETHUSD",1749685465490,3.689,2776.1,2775.4,0.7909]
["bitfinex","ETHUSD",1749685465842,3.689,2776.1,2775.5,0.012]
["bitfinex","ETHUSD",1749685466046,10.0,2776.0,2775.5,0.012]
["bitfinex","ETHUSD",1749685466493,3.689,2776.0,2775.5,0.012]
["bitfinex","ETHUSD",1749685467284,6.27554964,2775.6,2775.5,0.012]
["bitfinex","ETHUSD",1749685467496,6.27554964,2775.8,2775.5,0.012]
["bitfinex","ETHUSD",1749685467866,9.96454964,2776.0,2775.6,0.8204]
["bitfinex","ETHUSD",1749685468060,3.689,2776.0,2775.6,0.8204]
["bitfinex","ETHUSD",1749685468270,6.27554964,2776.2,2775.6,0.8204]
["bitfinex","ETHUSD",1749685468450,3.689,2776.1,2775.6,0.8204]
["bitfinex","ETHUSD",1749685469877,6.27554964,2776.5,2775.6,0.8204]
["bitfinex","ETHUSD",1749685470086,0.05332764,2776.6,2775.7,0.8306]
["bitfinex","ETHUSD",1749685470263,3.74232764,2776.6,2775.9,0.8306]
["bitfinex","ETHUSD",1749685470454,0.05332764,2776.6,2775.9,0.8306]
["bitfinex","ETHUSD",1749685485084,0.05332764,2776.6,2776.0,0.961]
["bitfinex","ETHUSD",1749685485283,0.05332764,2776.6,2776.0,1.7174]
["bitfinex","ETHUSD",1749685485679,0.05332764,2776.6,2776.1,0.7564]
["bitfinex","ETHUSD",1749685488207,0.05332764,2776.6,2776.1,1.92449496]
["bitfinex","ETHUSD",1749685489077,0.05332764,2776.6,2776.1,0.7564]
["bitfinex","ETHUSD",1749685490107,6.27554964,2776.5,2776.1,0.7564]
["bitfinex","ETHUSD",1749685490444,6.27554964,2776.3,2776.2,0.961]
["bitfinex","ETHUSD",1749685491287,6.27554964,2776.5,2776.2,0.961]
["bitfinex","ETHUSD",1749685496430,0.05332764,2776.6,2776.2,0.961]
["bitfinex","ETHUSD",1749685499084,6.27554964,2776.5,2776.2,0.961]
["bitfinex","ETHUSD",1749685502034,0.4273604,2776.6,2776.2,0.961]
["bitfinex","ETHUSD",1749685507008,0.18,2776.2,2776.1,1.7174]
["bitfinex","ETHUSD",1749685508609,0.18,2776.2,2775.7,3.687]
["bitfinex","ETHUSD",1749685508610,0.18,2776.2,2775.7,0.961]
["bitfinex","ETHUSD",1749685508849,0.18,2775.8,2775.7,0.961]
["bitfinex","ETHUSD",1749685510650,0.18,2775.8,2775.6,1.7409]
["bitfinex","ETHUSD",1749685510828,6.27554964,2775.9,2775.6,0.961]
["bitfinex","ETHUSD",1749685511030,6.27554964,2775.7,2775.6,0.961]
["bitfinex","ETHUSD",1749685511226,0.18,2775.6,2775.3,1.7781]
["bitfinex","ETHUSD",1749685511549,0.18,2775.3,2775.2,0.961]
["bitfinex","ETHUSD",1749685511749,3.687,2775.8,2775.2,0.961]
["bitfinex","ETHUSD",1749685512166,6.27554964,2775.9,2775.2,0.961]
["bitfinex","ETHUSD",1749685512370,2.163,2776.2,2775.3,0.7863]
["bitfinex","ETHUSD",1749685512523,4.4624,2776.3,2775.5,0.791]
["bitfinex","ETHUSD",1749685512724,0.7754,2776.3,2775.5,0.791]
["bitfinex","ETHUSD",1749685513526,3.687,2776.4,2775.5,0.791]
["bitfinex","ETHUSD",1749685513964,3.687,2776.4,2775.5,0.803]
["bitfinex","ETHUSD",1749685514163,6.02389985,2776.4,2775.5,1.95978346]
["bitfinex","ETHUSD",1749685514849,6.27554964,2776.3,2775.5,1.95978346]
["bitfinex","ETHUSD",1749685515060,6.27554964,2776.3,2775.5,0.803]
["bitfinex","ETHUSD",1749685518654,6.27554964,2776.1,2775.5,0.803]
["bitfinex","ETHUSD",1749685519400,6.02389985,2776.4,2775.5,0.012]
["bitfinex","ETHUSD",1749685519401,6.27554964,2775.6,2775.5,0.012]
["bitfinex","ETHUSD",1749685519562,6.89919183,2775.6,2775.5,0.012]
["bitfinex","ETHUSD",1749685519764,7.70849183,2775.6,2775.5,0.012]
["bitfinex","ETHUSD",1749685519997,0.18,2775.5,2775.3,0.012]
["bitfinex","ETHUSD",1749685520152,9.87863388,2775.4,2775.3,0.012]
["bitfinex","ETHUSD",1749685520852,19.87863388,2775.4,2775.3,0.012]
["bitfinex","ETHUSD",1749685521197,18.61244949,2775.4,2775.3,0.012]
["bitfinex","ETHUSD",1749685522000,22.21553373,2775.4,2775.3,0.012]
["bitfinex","ETHUSD",1749685522848,22.21553373,2775.4,2774.7,0.012]
["bitfinex","ETHUSD",1749685522849,3.7832448,2775.3,2774.7,0.012]
["bitfinex","ETHUSD",1749685523014,6.27554964,2775.0,2774.7,0.012]
["bitfinex","ETHUSD",1749685524380,9.96254964,2775.2,2774.7,0.012]
["bitfinex","ETHUSD",1749685531157,6.27554964,2774.8,2774.7,0.012]
["bitfinex","ETHUSD",1749685531359,3.688,2774.8,2774.7,0.012]
["bitfinex","ETHUSD",1749685532281,6.27554964,2775.1,2774.7,0.012]
["bitfinex","ETHUSD",1749685532429,3.688,2775.0,2774.7,0.012]
["bitfinex","ETHUSD",1749685535243,6.63628898,2775.1,2774.7,0.012]
["bitfinex","ETHUSD",1749685535443,3.688,2775.0,2774.7,0.012]
["bitfinex","ETHUSD",1749685536286,3.688,2774.9,2774.7,0.012]
["bitfinex","ETHUSD",1749685541595,7.10864964,2774.8,2774.7,0.012]
["bitfinex","ETHUSD",1749685542160,10.71251298,2774.8,2774.7,0.012]
["bitfinex","ETHUSD",1749685542359,12.51293317,2774.8,2774.7,0.012]
["bitfinex","ETHUSD",1749685543878,0.18,2774.7,2774.1,0.012]
["bitfinex","ETHUSD",1749685544075,6.27554964,2774.5,2774.1,0.012]
["bitfinex","ETHUSD",1749685544281,3.688,2774.4,2774.1,0.012]
["bitfinex","ETHUSD",1749685544861,6.27554964,2774.7,2774.1,0.012]
["bitfinex","ETHUSD",1749685545190,3.688,2774.6,2774.2,0.7858]
["bitfinex","ETHUSD",1749685545365,10.0,2774.9,2774.2,0.7858]
["bitfinex","ETHUSD",1749685545567,5.04165001,2775.7,2774.2,0.7858]
["bitfinex","ETHUSD",1749685545568,0.8008,2775.2,2774.2,0.7858]
["bitfinex","ETHUSD",1749685545866,10.0,2775.2,2774.4,0.7858]
["bitfinex","ETHUSD",1749685546087,6.27554964,2775.3,2774.4,0.7858]
["bitfinex","ETHUSD",1749685546286,3.688,2775.1,2774.4,0.7858]
["bitfinex","ETHUSD",1749685546906,3.688,2775.1,2774.5,0.012]
["bitfinex","ETHUSD",1749685548715,9.96354964,2775.1,2774.5,0.012]
["bitfinex","ETHUSD",1749685549715,3.688,2775.1,2774.5,0.012]
["bitfinex","ETHUSD",1749685550021,6.27554964,2775.0,2774.5,0.012]
["bitfinex","ETHUSD",1749685550595,6.27554964,2774.8,2774.5,0.012]
["bitfinex","ETHUSD",1749685551404,6.27554964,2774.7,2774.5,0.012]
["bitfinex","ETHUSD",1749685554836,3.688,2774.6,2774.5,0.012]
["bitfinex","ETHUSD",1749685557320,6.27554964,2774.9,2774.5,0.012]
["bitfinex","ETHUSD",1749685557527,4.39414496,2774.8,2774.5,0.012]
["bitfinex","ETHUSD",1749685559243,6.27554964,2774.7,2774.5,0.012]
["bitfinex","ETHUSD",1749685561249,3.688,2774.6,2774.5,0.012]
["bitfinex","ETHUSD",1749685561866,7.29212311,2774.6,2774.5,0.012]
["bitfinex","ETHUSD",1749685562067,18.05672311,2774.6,2774.5,0.012]
["bitfinex","ETHUSD",1749685562254,3.60500632,2774.0,2773.7,0.961]
["bitfinex","ETHUSD",1749685562456,6.27554964,2773.8,2773.7,0.961]
["bitfinex","ETHUSD",1749685562651,3.78530676,2773.7,2773.1,1.7477]
["bitfinex","ETHUSD",1749685562857,6.27554964,2773.3,2773.1,1.7477]
["bitfinex","ETHUSD",1749685563049,3.688,2773.4,2773.1,1.7477]
["bitfinex","ETHUSD",1749685563684,0.18,2773.1,2772.9,0.7867]
["bitfinex","ETHUSD",1749685563843,3.688,2773.2,2772.9,0.7867]
["bitfinex","ETHUSD",1749685564465,3.688,2773.4,2772.9,0.7867]
["bitfinex","ETHUSD",1749685567146,9.96354964,2773.4,2772.9,0.7867]
["bitfinex","ETHUSD",1749685567354,6.27554964,2773.2,2772.9,0.7867]
["bitfinex","ETHUSD",1749685567686,6.27554964,2773.0,2772.9,0.7867]
["bitfinex","ETHUSD",1749685567888,6.27554964,2773.0,2772.7,0.8116]
["bitfinex","ETHUSD",1749685567889,0.18,2772.9,2772.7,0.8116]
["bitfinex","ETHUSD",1749685568061,6.27554964,2773.0,2772.7,0.8116]
["bitfinex","ETHUSD",1749685568784,3.688,2773.1,2772.7,0.8116]
["bitfinex","ETHUSD",1749685572368,6.27554964,2773.0,2772.7,0.8116]
["bitfinex","ETHUSD",1749685572578,0.43892051,2772.9,2772.5,1.7857]
["bitfinex","ETHUSD",1749685572776,6.27554964,2772.8,2772.5,1.7857]
["bitfinex","ETHUSD",1749685573165,3.689,2772.8,2772.5,1.7857]
["bitfinex","ETHUSD",1749685575610,9.96454964,2772.8,2772.5,0.961]
["bitfinex","ETHUSD",1749685578478,0.43892051,2772.9,2772.5,0.961]
["bitfinex","ETHUSD",1749685579004,3.69,2772.8,2772.5,0.961]
["bitfinex","ETHUSD",1749685579728,11.00599666,2772.8,2772.5,0.961]
["bitfinex","ETHUSD",1749685580907,3.69,2772.7,2772.5,0.961]
["bitfinex","ETHUSD",1749685582105,6.27554964,2772.6,2772.5,0.961]
["bitfinex","ETHUSD",1749685585331,3.78693033,2772.5,2772.0,0.7995]
["bitfinex","ETHUSD",1749685585534,6.27554964,2772.3,2772.0,0.7995]
["bitfinex","ETHUSD",1749685585844,3.69,2772.2,2772.0,0.7995]
["bitfinex","ETHUSD",1749685588053,3.69,2772.1,2772.0,0.7995]
["bitfinex","ETHUSD",1749685588928,3.69,2772.3,2772.0,0.7995]
["bitfinex","ETHUSD",1749685589525,13.60665385,2772.7,2772.0,0.7995]
["bitfinex","ETHUSD",1749685589724,6.27554964,2772.5,2772.0,0.7995]
["bitfinex","ETHUSD",1749685590045,3.69,2772.4,2772.0,0.7995]
["bitfinex","ETHUSD",1749685590245,0.99655496,2772.3,2772.0,0.7995]
["bitfinex","ETHUSD",1749685590453,3.69,2772.2,2772.0,0.7995]
["bitfinex","ETHUSD",1749685594222,3.69,2772.2,2771.8,0.961]
["bitfinex","ETHUSD",1749685595749,3.69,2772.2,2771.9,0.8023]
["bitfinex","ETHUSD",1749685599580,0.18,2771.9,2771.8,0.961]
["bitfinex","ETHUSD",1749685599781,3.69,2772.2,2771.8,0.961]
["bitfinex","ETHUSD",1749685600076,4.76522496,2772.2,2771.8,0.961]
["bitfinex","ETHUSD",1749685600647,3.69,2772.2,2771.8,0.961]
["bitfinex","ETHUSD",1749685601067,9.96554964,2772.2,2771.8,0.961]
["bitfinex","ETHUSD",1749685603560,0.25,2772.0,2771.8,0.961]
["bitfinex","ETHUSD",1749685606496,0.25,2772.0,2771.9,0.7637]
["bitfinex","ETHUSD",1749685622812,0.25,2772.0,2771.9,0.961]
["bitfinex","ETHUSD",1749685627355,0.25,2772.0,2771.9,8.01834964]
["bitfinex","ETHUSD",1749685628360,0.43,2772.0,2771.9,8.01834964]
["bitfinex","ETHUSD",1749685629160,0.43,2772.0,2771.9,0.7818]
["bitfinex","ETHUSD",1749685629367,0.43,2772.0,2771.9,0.96]
["bitfinex","ETHUSD",1749685630466,0.43,2772.0,2771.6,0.7818]
["bitfinex","ETHUSD",1749685630644,0.25,2772.0,2771.9,0.96]
["bitfinex","ETHUSD",1749685630963,0.25,2772.0,2771.7,0.96]
["bitfinex","ETHUSD",1749685631326,0.98177496,2772.0,2771.7,0.96]
["bitfinex","ETHUSD",1749685631859,0.25,2772.0,2771.7,0.96]
["bitfinex","ETHUSD",1749685636152,0.25,2772.0,2771.8,0.8052]
["bitfinex","ETHUSD",1749685639448,0.25,2772.0,2771.8,3.689]
["bitfinex","ETHUSD",1749685639655,0.25,2772.0,2771.9,0.7933]
["bitfinex","ETHUSD",1749685642394,0.25,2772.0,2771.5,10.0]
["bitfinex","ETHUSD",1749685642561,0.25,2772.0,2771.9,0.96]
["bitfinex","ETHUSD",1749685647686,0.18,2771.9,2771.6,0.8023]
["bitfinex","ETHUSD",1749685647996,0.18,2771.9,2771.7,0.96]
["bitfinex","ETHUSD",1749685648702,0.25,2772.0,2771.7,0.96]
["bitfinex","ETHUSD",1749685648912,0.25,2772.0,2771.8,0.96]
["bitfinex","ETHUSD",1749685652927,0.758,2771.9,2771.8,0.96]
["bitfinex","ETHUSD",1749685656314,1.48835253,2771.9,2771.8,0.96]
["bitfinex","ETHUSD",1749685659355,0.758,2771.9,2771.8,0.96]
["bitfinex","ETHUSD",1749685659541,0.25,2772.0,2771.8,0.96]
["bitfinex","ETHUSD",1749685665145,0.25,2772.0,2771.9,7.05202525]
["bitfinex","ETHUSD",1749685665771,0.43,2772.0,2771.9,17.05202525]
["bitfinex","ETHUSD",1749685672979,0.43,2772.0,2771.9,17.60202525]
["bitfinex","ETHUSD",1749685673179,0.25,2772.0,2771.9,20.47402778]
["bitfinex","ETHUSD",1749685673859,0.25,2772.0,2771.9,24.16102778]
["bitfinex","ETHUSD",1749685676113,0.25,2772.0,2771.9,35.12655303]
["bitfinex","ETHUSD",1749685676868,0.09137847,2772.0,2771.9,43.69851603]
["bitfinex","ETHUSD",1749685677068,0.09137847,2772.0,2771.9,46.558942]
["bitfinex","ETHUSD",1749685677819,0.09137847,2772.0,2771.9,43.69851603]
["bitfinex","ETHUSD",1749685677984,0.09137847,2772.0,2771.9,46.558942]
["bitfinex","ETHUSD",1749685678413,0.8096,2773.8,2772.2,0.55]
["bitfinex","ETHUSD",1749685678596,0.8096,2773.8,2773.0,7.07462525]
["bitfinex","ETHUSD",1749685678801,0.8096,2773.8,2773.1,4.646]
["bitfinex","ETHUSD",1749685679288,1.52011253,2773.8,2773.1,4.646]
["bitfinex","ETHUSD",1749685680880,0.8096,2773.8,2773.1,4.646]
["bitfinex","ETHUSD",1749685682906,0.18,2773.1,2773.0,0.7791]
["bitfinex","ETHUSD",1749685683222,0.18,2773.1,2773.0,5.4241]
["bitfinex","ETHUSD",1749685684522,0.18,2773.1,2773.0,11.71962525]
["bitfinex","ETHUSD",1749685685068,0.7594,2774.1,2773.1,10.55]
["bitfinex","ETHUSD",1749685685228,0.7594,2774.1,2773.6,7.09592525]
["bitfinex","ETHUSD",1749685685433,0.7594,2774.1,2773.7,3.686]
["bitfinex","ETHUSD",1749685685633,0.7594,2774.1,2773.8,0.959]
["bitfinex","ETHUSD",1749685686250,3.60410745,2774.7,2773.7,0.959]
["bitfinex","ETHUSD",1749685686251,0.7906,2773.9,2773.7,0.959]
["bitfinex","ETHUSD",1749685686557,6.29552525,2774.0,2773.7,0.959]
["bitfinex","ETHUSD",1749685686558,0.9706,2773.8,2773.7,0.959]
["bitfinex","ETHUSD",1749685687150,7.26612525,2773.8,2773.7,0.959]
["bitfinex","ETHUSD",1749685689031,7.26612525,2773.8,2772.9,10.7593]
["bitfinex","ETHUSD",1749685689032,7.26612525,2773.8,2773.6,0.959]
["bitfinex","ETHUSD",1749685689262,7.08612525,2773.8,2773.6,0.959]
["bitfinex","ETHUSD",1749685689429,0.7906,2773.8,2773.6,0.959]
["bitfinex","ETHUSD",1749685689630,0.7906,2773.8,2772.9,10.7593]
["bitfinex","ETHUSD",1749685689832,0.18,2773.2,2773.0,6.35048253]
["bitfinex","ETHUSD",1749685690069,0.7593,2773.7,2773.0,4.645]
["bitfinex","ETHUSD",1749685690577,0.7593,2773.7,2773.0,10.94052525]
["bitfinex","ETHUSD",1749685690869,0.7593,2773.7,2773.0,6.29552525]
["bitfinex","ETHUSD",1749685691042,0.7593,2773.7,2773.1,4.645]
["bitfinex","ETHUSD",1749685691238,0.7593,2773.7,2773.2,1.09405252]
["bitfinex","ETHUSD",1749685691634,0.7593,2773.7,2773.2,7.38957777]
["bitfinex","ETHUSD",1749685693658,0.8203,2774.3,2773.2,7.38957777]
["bitfinex","ETHUSD",1749685694569,0.8203,2774.3,2773.3,0.7782]
["bitfinex","ETHUSD",1749685695473,6.29552525,2774.2,2773.3,0.7782]
["bitfinex","ETHUSD",1749685695785,0.18,2773.3,2773.2,11.09405252]
["bitfinex","ETHUSD",1749685695947,0.18,2773.3,2773.2,5.73705252]
["bitfinex","ETHUSD",1749685696847,0.18,2773.3,2773.2,2.05205252]
["bitfinex","ETHUSD",1749685697062,0.18,2773.3,2773.2,1.09405252]
["bitfinex","ETHUSD",1749685697255,0.18,2773.3,2773.2,4.643]
["bitfinex","ETHUSD",1749685698980,0.18,2773.3,2773.1,0.7782]
["bitfinex","ETHUSD",1749685699194,0.8203,2773.7,2773.2,4.643]
["bitfinex","ETHUSD",1749685699597,0.7674,2773.9,2773.2,4.643]
["bitfinex","ETHUSD",1749685701801,0.7674,2773.9,2773.1,7.07372525]
["bitfinex","ETHUSD",1749685702004,0.7674,2773.9,2773.3,4.643]
["bitfinex","ETHUSD",1749685702908,0.7674,2773.9,2773.2,0.70737253]
["bitfinex","ETHUSD",1749685703116,0.7674,2773.9,2773.3,0.958]
["bitfinex","ETHUSD",1749685705604,0.18,2773.3,2773.2,3.684]
["bitfinex","ETHUSD",1749685705786,0.18,2773.3,2773.2,4.642]
["bitfinex","ETHUSD",1749685707491,0.18,2773.3,2773.1,0.7782]
["bitfinex","ETHUSD",1749685707693,0.7674,2773.9,2773.2,4.642]
["bitfinex","ETHUSD",1749685707879,0.7674,2773.9,2773.3,0.54202]
["bitfinex","ETHUSD",1749685709812,0.7674,2773.9,2773.4,0.958]
["bitfinex","ETHUSD",1749685710595,0.18,2773.4,2773.1,3.684]
["bitfinex","ETHUSD",1749685710790,0.772,2773.5,2772.8,10.813]
["bitfinex","ETHUSD",1749685710990,0.772,2773.5,2772.9,4.642]
["bitfinex","ETHUSD",1749685711194,0.772,2773.5,2772.8,0.813]
["bitfinex","ETHUSD",1749685711433,0.772,2773.5,2772.9,0.958]
["bitfinex","ETHUSD",1749685711635,0.772,2773.5,2772.9,1.5035]
["bitfinex","ETHUSD",1749685715099,0.772,2773.5,2772.9,0.5455]
["bitfinex","ETHUSD",1749685715302,0.772,2773.5,2772.6,7.10812525]
["bitfinex","ETHUSD",1749685715303,0.772,2773.5,2773.0,0.958]
["bitfinex","ETHUSD",1749685717661,0.772,2773.5,2772.8,3.684]
["bitfinex","ETHUSD",1749685717662,0.18,2773.0,2772.8,3.684]
["bitfinex","ETHUSD",1749685717886,6.29552525,2773.4,2772.9,0.958]
["bitfinex","ETHUSD",1749685719227,0.772,2773.5,2772.9,0.958]
["bitfinex","ETHUSD",1749685722462,0.18,2772.9,2772.8,0.958]
["bitfinex","ETHUSD",1749685722680,6.29552525,2773.2,2772.8,0.958]
["bitfinex","ETHUSD",1749685722982,7.07392525,2773.3,2772.8,0.958]
["bitfinex","ETHUSD",1749685723153,8.5102915,2773.3,2772.8,0.958]
["bitfinex","ETHUSD",1749685728912,6.29552525,2773.1,2772.8,0.958]
["bitfinex","ETHUSD",1749685729055,0.8149,2772.8,2772.0,0.8177]
["bitfinex","ETHUSD",1749685729260,6.29552525,2772.6,2772.1,0.958]
["bitfinex","ETHUSD",1749685729866,3.684,2772.7,2772.1,0.958]
["bitfinex","ETHUSD",1749685731971,0.8149,2772.8,2772.1,7.25352525]
["bitfinex","ETHUSD",1749685732297,10.77822525,2773.0,2772.3,0.7877]
["bitfinex","ETHUSD",1749685733687,6.29552525,2772.8,2772.3,0.7877]
["bitfinex","ETHUSD",1749685734051,6.29552525,2772.8,2772.1,0.958]
["bitfinex","ETHUSD",1749685734052,0.18,2772.3,2772.1,0.958]
["bitfinex","ETHUSD",1749685734342,6.29552525,2772.8,2772.1,0.958]
["bitfinex","ETHUSD",1749685740115,6.29552525,2772.8,2772.0,0.811]
["bitfinex","ETHUSD",1749685740324,6.29552525,2772.7,2772.1,0.958]
["bitfinex","ETHUSD",1749685740632,0.18,2772.1,2772.0,0.811]
["bitfinex","ETHUSD",1749685740800,0.18,2772.1,2772.0,1.769]
["bitfinex","ETHUSD",1749685744118,0.18,2772.1,2772.0,2.57545252]
["bitfinex","ETHUSD",1749685744738,0.18,2772.1,2772.0,1.769]
["bitfinex","ETHUSD",1749685747773,0.18,2772.1,2771.7,0.958]
["bitfinex","ETHUSD",1749685747774,6.47552525,2772.1,2771.7,0.958]
["bitfinex","ETHUSD",1749685747973,6.29552525,2772.1,2771.7,0.958]
["bitfinex","ETHUSD",1749685748390,0.18,2771.7,2771.4,0.8061]
["bitfinex","ETHUSD",1749685748699,6.29552525,2772.1,2771.5,0.957]
["bitfinex","ETHUSD",1749685748838,6.29552525,2772.1,2771.5,1.75611]
["bitfinex","ETHUSD",1749685750100,10.75482525,2772.3,2771.5,1.75611]
["bitfinex","ETHUSD",1749685750237,4.4593,2772.3,2771.5,1.75611]
["bitfinex","ETHUSD",1749685751973,10.75482525,2772.3,2771.5,1.75611]
["bitfinex","ETHUSD",1749685752541,6.29552525,2772.1,2771.5,1.75611]
["bitfinex","ETHUSD",1749685752771,6.29552525,2771.9,2771.3,6.228]
["bitfinex","ETHUSD",1749685753082,6.29552525,2771.9,2771.4,0.957]
["bitfinex","ETHUSD",1749685753647,0.7977,2772.0,2771.4,0.957]
["bitfinex","ETHUSD",1749685755845,0.8259,2772.2,2771.5,0.8222]
["bitfinex","ETHUSD",1749685756286,0.8259,2772.2,2771.5,2.25247253]
["bitfinex","ETHUSD",1749685761395,0.8275,2772.4,2771.6,0.8208]
["bitfinex","ETHUSD",1749685762076,0.6,2771.7,2771.6,0.8208]
["bitfinex","ETHUSD",1749685763970,0.6,2771.7,2771.6,7.11632525]
["bitfinex","ETHUSD",1749685764174,0.6,2771.7,2771.6,20.80032525]
["bitfinex","ETHUSD",1749685764495,0.6,2771.7,2771.6,23.66908503]
["bitfinex","ETHUSD",1749685765282,0.18,2771.9,2771.7,10.55]
["bitfinex","ETHUSD",1749685765471,0.18,2771.9,2771.8,6.29552525]
["bitfinex","ETHUSD",1749685765678,0.18,2771.9,2771.8,17.66492525]
["bitfinex","ETHUSD",1749685765872,5.54510626,2773.6,2772.0,0.8194]
["bitfinex","ETHUSD",1749685765873,0.18,2772.2,2772.0,0.8194]
["bitfinex","ETHUSD",1749685766095,0.18,2772.2,2771.7,0.73]
["bitfinex","ETHUSD",1749685766096,0.18,2772.2,2772.1,12.43086525]
["bitfinex","ETHUSD",1749685766283,0.7537,2773.4,2772.2,0.8194]
["bitfinex","ETHUSD",1749685766484,0.18,2772.5,2772.3,0.957]
["bitfinex","ETHUSD",1749685766690,0.18,2772.5,2772.4,8.16342525]
["bitfinex","ETHUSD",1749685768571,0.18,2772.5,2772.4,11.84642525]
["bitfinex","ETHUSD",1749685768966,0.18,2772.5,2772.4,21.84642525]
["bitfinex","ETHUSD",1749685769170,0.7537,2773.4,2772.5,0.7993]
["bitfinex","ETHUSD",1749685769380,0.18,2772.7,2772.5,0.7993]
["bitfinex","ETHUSD",1749685769577,0.18,2772.7,2772.6,1.5578]
["bitfinex","ETHUSD",1749685775603,0.18,2772.7,2772.6,12.3312]
["bitfinex","ETHUSD",1749685775805,16.29552525,2773.8,2772.6,12.3312]
["bitfinex","ETHUSD",1749685775806,0.8326,2773.6,2772.7,0.7734]
["bitfinex","ETHUSD",1749685776005,16.29552525,2774.0,2772.8,14.4554]
["bitfinex","ETHUSD",1749685776006,0.18,2772.9,2772.8,14.4554]
["bitfinex","ETHUSD",1749685776304,0.18,2772.9,2772.8,20.75092525]
["bitfinex","ETHUSD",1749685776494,0.18,2772.9,2772.8,23.50379778]
["bitfinex","ETHUSD",1749685779492,0.18,2772.9,2772.8,17.39087253]
["bitfinex","ETHUSD",1749685779694,0.18,2772.9,2772.8,0.956]
["bitfinex","ETHUSD",1749685782860,0.18,2772.9,2772.8,1.7664]
["bitfinex","ETHUSD",1749685784724,0.18,2772.9,2772.8,5.4484]
["bitfinex","ETHUSD",1749685789813,0.18,2772.9,2772.8,15.4484]
["bitfinex","ETHUSD",1749685794865,0.18,2772.9,2772.8,15.4474]
["bitfinex","ETHUSD",1749685795017,0.18,2772.9,2772.8,17.62169252]
["bitfinex","ETHUSD",1749685796461,0.18,2772.9,2772.8,23.91721777]
["bitfinex","ETHUSD",1749685797117,0.18,2772.9,2772.8,24.46721777]
["bitfinex","ETHUSD",1749685797550,0.7669,2773.9,2772.9,10.55]
["bitfinex","ETHUSD",1749685797850,10.0,2774.5,2773.4,6.29552525]
["bitfinex","ETHUSD",1749685797851,0.7669,2774.3,2773.4,6.29552525]
["bitfinex","ETHUSD",1749685798017,0.7669,2774.3,2773.5,6.10965253]
["bitfinex","ETHUSD",1749685798219,0.7669,2774.3,2773.6,0.956]
["bitfinex","ETHUSD",1749685798414,0.7669,2774.3,2773.7,3.68]
["bitfinex","ETHUSD",1749685798613,0.67678718,2774.3,2773.7,3.68]
["bitfinex","ETHUSD",1749685800055,6.29552525,2774.8,2773.7,3.68]
["bitfinex","ETHUSD",1749685800261,6.29552525,2774.4,2773.8,1.09315253]
["bitfinex","ETHUSD",1749685800560,6.29552525,2774.4,2773.5,2.42965253]
["bitfinex","ETHUSD",1749685800730,6.29552525,2774.4,2773.6,4.636]
["bitfinex","ETHUSD",1749685801756,0.767,2774.3,2773.6,4.636]
["bitfinex","ETHUSD",1749685803514,0.8216,2774.6,2773.8,6.29552525]
["bitfinex","ETHUSD",1749685803715,0.8216,2774.6,2773.8,0.7981]
["bitfinex","ETHUSD",1749685803716,0.18,2773.9,2773.8,0.7981]
["bitfinex","ETHUSD",1749685803938,0.18,2773.9,2773.8,4.4781]
["bitfinex","ETHUSD",1749685808764,0.18,2773.9,2773.8,21.32362525]
["bitfinex","ETHUSD",1749685809067,0.18,2774.1,2774.0,0.7994]
["bitfinex","ETHUSD",1749685809223,0.18,2774.1,2774.0,22.45641778]
["bitfinex","ETHUSD",1749685809424,0.8159,2775.0,2774.0,22.45641778]
["bitfinex","ETHUSD",1749685809425,0.18,2774.4,2774.1,0.55]
["bitfinex","ETHUSD",1749685809677,0.18,2774.4,2774.2,6.29552525]
["bitfinex","ETHUSD",1749685809881,0.18,2774.4,2774.3,3.679]
["bitfinex","ETHUSD",1749685819382,0.18,2774.4,2774.3,11.30972525]
["bitfinex","ETHUSD",1749685819545,6.29552525,2775.2,2774.4,10.55]
["bitfinex","ETHUSD",1749685819546,0.7817,2775.2,2774.4,10.55]
["bitfinex","ETHUSD",1749685819874,0.7817,2775.2,2774.7,0.55]
["bitfinex","ETHUSD",1749685820059,0.18,2774.8,2774.7,1.3352]
["bitfinex","ETHUSD",1749685820260,0.18,2774.8,2774.7,5.0132]
["bitfinex","ETHUSD",1749685820649,0.18,2774.8,2774.5,0.955]
["bitfinex","ETHUSD",1749685820851,0.18,2774.8,2774.5,4.94173725]
["bitfinex","ETHUSD",1749685821975,7.07722525,2775.2,2774.5,4.94173725]
["bitfinex","ETHUSD",1749685823777,0.7817,2775.2,2774.5,4.94173725]
["bitfinex","ETHUSD",1749685825701,0.7817,2775.2,2774.5,0.30873725]
["bitfinex","ETHUSD",1749685825990,0.7817,2775.2,2774.6,0.955]
["bitfinex","ETHUSD",1749685827893,0.7817,2775.2,2774.3,8.347]
["bitfinex","ETHUSD",1749685827894,6.29552525,2774.7,2774.3,8.347]
["bitfinex","ETHUSD",1749685828187,0.7841,2774.6,2774.4,0.955]
["bitfinex","ETHUSD",1749685828585,3.60349501,2775.1,2774.4,0.955]
["bitfinex","ETHUSD",1749685828586,6.29552525,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685828784,7.06352525,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685830169,0.768,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685832294,7.06352525,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685832590,7.76987778,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685834386,7.06352525,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685834581,0.768,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685840077,6.29552525,2774.9,2774.4,0.955]
["bitfinex","ETHUSD",1749685840421,0.7801,2774.8,2774.4,0.955]
["bitfinex","ETHUSD",1749685841508,0.7608,2775.2,2774.4,1.7593]
["bitfinex","ETHUSD",1749685841673,0.18,2774.5,2774.4,1.7593]
["bitfinex","ETHUSD",1749685841874,0.18,2774.5,2774.4,2.56478253]
["bitfinex","ETHUSD",1749685843470,0.18,2774.5,2774.4,1.7593]
["bitfinex","ETHUSD",1749685843907,0.18,2774.5,2774.4,0.955]
["bitfinex","ETHUSD",1749685844412,0.18,2774.5,2774.4,4.632]
["bitfinex","ETHUSD",1749685844704,0.18,2774.5,2774.4,0.954]
["bitfinex","ETHUSD",1749685847283,0.18,2774.5,2774.3,0.55]
["bitfinex","ETHUSD",1749685847488,0.18,2774.5,2774.4,5.76569]
["bitfinex","ETHUSD",1749685851916,0.18,2774.5,2774.4,23.42521525]
["bitfinex","ETHUSD",1749685852092,0.18,2774.9,2774.6,0.55]
["bitfinex","ETHUSD",1749685852298,0.18,2774.9,2774.8,0.814]
["bitfinex","ETHUSD",1749685852484,0.18,2774.9,2774.8,1.94755253]
["bitfinex","ETHUSD",1749685853523,0.18,2774.9,2774.4,5.80469]
["bitfinex","ETHUSD",1749685853733,0.779,2775.0,2774.8,0.954]
["bitfinex","ETHUSD",1749685857246,0.8328,2775.4,2774.8,0.954]
["bitfinex","ETHUSD",1749685858950,6.29552525,2775.3,2774.8,0.954]
["bitfinex","ETHUSD",1749685860505,0.7897,2775.2,2774.8,0.954]
["bitfinex","ETHUSD",1749685861541,6.29552525,2775.1,2774.8,0.954]
["bitfinex","ETHUSD",1749685862545,0.18,2774.8,2774.4,4.4399]
["bitfinex","ETHUSD",1749685862848,6.29552525,2775.1,2774.9,0.954]
["bitfinex","ETHUSD",1749685863446,0.7897,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685865157,7.08522525,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685868539,0.7897,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685868742,3.675,2775.5,2774.9,0.954]
["bitfinex","ETHUSD",1749685869531,6.29552525,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685870152,7.06912525,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685871158,10.67272885,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685871457,10.78528936,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685871761,7.06912525,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685871957,8.70277228,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685872144,8.59020995,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685872344,12.19381355,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685872529,8.70277052,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685872730,8.59020995,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685873227,12.37776893,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685873428,12.37776869,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685873743,12.26520995,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685874547,15.86881355,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685874938,15.9813744,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685875140,12.37777082,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685875336,12.37777129,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685875564,12.37777045,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685875864,12.26520995,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685876026,12.37776759,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685876232,12.26520995,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685876438,10.74412525,2775.0,2774.9,0.954]
["bitfinex","ETHUSD",1749685877163,6.40807809,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685877355,3.675,2775.1,2774.9,0.954]
["bitfinex","ETHUSD",1749685877866,7.05812525,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685877867,4.4376,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685878172,0.7626,2775.2,2774.9,0.954]
["bitfinex","ETHUSD",1749685881232,6.29552525,2775.1,2774.9,0.954]
["bitfinex","ETHUSD",1749685887540,9.97052525,2775.1,2774.9,0.954]
["bitfinex","ETHUSD",1749685887973,14.64740062,2775.1,2774.4,0.8326]
["bitfinex","ETHUSD",1749685888173,4.42112237,2775.0,2774.5,0.953]
["bitfinex","ETHUSD",1749685888373,3.675,2774.9,2774.4,0.953]
["bitfinex","ETHUSD",1749685888948,3.78756133,2774.9,2774.4,0.953]
["bitfinex","ETHUSD",1749685889176,4.48781698,2774.9,2774.4,0.953]
["bitfinex","ETHUSD",1749685889371,6.29552525,2774.6,2774.4,0.953]
["bitfinex","ETHUSD",1749685893363,3.675,2774.7,2774.4,0.953]
["bitfinex","ETHUSD",1749685898261,1.07331253,2775.1,2774.4,0.953]
["bitfinex","ETHUSD",1749685898262,3.675,2775.1,2774.5,0.8246]
["bitfinex","ETHUSD",1749685899955,6.29552525,2775.0,2774.5,0.8246]
["bitfinex","ETHUSD",1749685904001,0.18,2774.5,2774.2,0.953]
["bitfinex","ETHUSD",1749685904297,6.29552525,2774.4,2774.2,0.953]
["bitfinex","ETHUSD",1749685905089,7.07212525,2774.6,2774.2,0.953]
["bitfinex","ETHUSD",1749685905500,6.29552525,2774.6,2774.2,1.7807]
["bitfinex","ETHUSD",1749685909320,6.29552525,2774.6,2774.2,0.8277]
["bitfinex","ETHUSD",1749685909609,6.29552525,2774.4,2774.3,0.953]
["bitfinex","ETHUSD",1749685909775,6.29552525,2774.4,2774.2,0.953]
["bitfinex","ETHUSD",1749685911113,0.8106,2774.5,2774.2,0.953]
["bitfinex","ETHUSD",1749685911267,6.29552525,2774.3,2774.2,0.953]
["bitfinex","ETHUSD",1749685917390,0.45026456,2774.8,2774.2,0.953]
["bitfinex","ETHUSD",1749685917622,0.45026456,2774.8,2774.3,0.7901]
["bitfinex","ETHUSD",1749685921101,0.18,2774.4,2774.3,0.7901]
["bitfinex","ETHUSD",1749685921295,0.18,2774.4,2774.3,15.29486252]
["bitfinex","ETHUSD",1749685922899,0.45026456,2774.8,2774.3,15.84486252]
["bitfinex","ETHUSD",1749685923105,0.45026456,2774.8,2774.4,1.3089]
["bitfinex","ETHUSD",1749685923106,0.18,2774.5,2774.4,1.3089]
["bitfinex","ETHUSD",1749685923491,0.63026456,2774.8,2774.7,1.3419]
["bitfinex","ETHUSD",1749685924228,0.45026456,2774.8,2774.7,1.3419]
["bitfinex","ETHUSD",1749685924427,0.45026456,2774.8,2774.7,2.12364253]
["bitfinex","ETHUSD",1749685926696,0.45026456,2774.8,2774.7,18.41916778]
["bitfinex","ETHUSD",1749685927142,0.45026456,2774.8,2774.7,22.09216778]
["bitfinex","ETHUSD",1749685928994,0.45026456,2774.8,2774.7,16.74864253]
["bitfinex","ETHUSD",1749685931325,0.45026456,2774.8,2774.7,13.07564253]
["bitfinex","ETHUSD",1749685931639,0.45026456,2774.8,2774.7,16.74864253]
["bitfinex","ETHUSD",1749685932146,0.45026456,2774.8,2774.7,12.12364253]
["bitfinex","ETHUSD",1749685932361,0.45026456,2774.8,2774.7,16.74864253]
["bitfinex","ETHUSD",1749685933046,0.45026456,2774.8,2774.7,0.952]
["bitfinex","ETHUSD",1749685933220,6.74578981,2774.8,2774.7,0.952]
["bitfinex","ETHUSD",1749685935554,11.12665315,2774.8,2774.7,0.952]
["bitfinex","ETHUSD",1749685935707,0.9616,2774.7,2774.3,6.223]
["bitfinex","ETHUSD",1749685935910,6.29552525,2774.4,2774.3,6.223]
["bitfinex","ETHUSD",1749685936134,0.7816,2774.6,2774.3,6.223]
["bitfinex","ETHUSD",1749685936520,6.29552525,2774.7,2774.3,6.223]
["bitfinex","ETHUSD",1749685936847,1.26246456,2774.8,2774.3,6.223]
["bitfinex","ETHUSD",1749685937012,2.01826354,2774.8,2774.3,6.223]
["bitfinex","ETHUSD",1749685937212,6.29552525,2774.5,2774.3,6.223]
["bitfinex","ETHUSD",1749685938145,6.29552525,2774.5,2774.3,7.175]
["bitfinex","ETHUSD",1749685938649,6.29552525,2774.5,2774.3,6.223]
["bitfinex","ETHUSD",1749685939156,0.8074,2774.4,2774.3,6.223]
["bitfinex","ETHUSD",1749685939657,7.10292525,2774.7,2774.3,6.223]
["bitfinex","ETHUSD",1749685939811,7.85824423,2774.7,2774.3,6.223]
["bitfinex","ETHUSD",1749685943246,6.29552525,2774.5,2774.3,6.223]
["bitfinex","ETHUSD",1749685950019,0.18,2774.3,2774.2,0.952]
["bitfinex","ETHUSD",1749685953062,6.47552525,2774.3,2774.2,0.952]
["bitfinex","ETHUSD",1749685954629,6.47552525,2774.3,2773.8,0.7779]
["bitfinex","ETHUSD",1749685954836,6.29552525,2774.3,2773.9,4.625]
["bitfinex","ETHUSD",1749685957255,6.29552525,2774.5,2773.9,5.16529]
["bitfinex","ETHUSD",1749685958639,10.77592525,2774.7,2773.9,5.16529]
["bitfinex","ETHUSD",1749685958846,10.77592525,2774.7,2774.0,0.7864]
["bitfinex","ETHUSD",1749685959056,7.10292525,2774.7,2774.0,0.7864]
["bitfinex","ETHUSD",1749685960463,6.29552525,2774.3,2774.0,0.7864]
["bitfinex","ETHUSD",1749685960644,6.29552525,2774.3,2774.0,4.4594]
["bitfinex","ETHUSD",1749685963332,6.29552525,2774.5,2774.0,5.00054]
["bitfinex","ETHUSD",1749685963737,6.29552525,2774.5,2774.1,0.952]
["bitfinex","ETHUSD",1749685963937,6.29552525,2774.5,2774.2,0.952]
["bitfinex","ETHUSD",1749685972554,6.29552525,2774.5,2774.3,0.952]
["bitfinex","ETHUSD",1749685974547,0.18,2774.3,2774.0,0.7864]
["bitfinex","ETHUSD",1749685974747,6.29552525,2774.5,2774.1,0.952]
["bitfinex","ETHUSD",1749685975587,6.29552525,2774.3,2774.1,0.952]
["bitfinex","ETHUSD",1749685978084,6.29552525,2774.5,2774.1,0.952]
["bitfinex","ETHUSD",1749685978287,0.18,2774.1,2774.0,0.7864]
["bitfinex","ETHUSD",1749685978498,0.18,2774.1,2774.0,1.7384]
["bitfinex","ETHUSD",1749685981089,0.18,2774.1,2774.0,2.27944]
["bitfinex","ETHUSD",1749685981297,0.18,2774.1,2774.0,2.82944]
["bitfinex","ETHUSD",1749685981598,0.18,2774.1,2774.0,12.82944]
["bitfinex","ETHUSD",1749685982689,0.18,2774.1,2774.0,11.87744]
["bitfinex","ETHUSD",1749685982892,0.18,2774.1,2774.0,11.32744]
["bitfinex","ETHUSD",1749685983199,0.18,2774.1,2774.0,5.95044]
["bitfinex","ETHUSD",1749685987720,0.18,2774.1,2774.0,6.50044]
["bitfinex","ETHUSD",1749685990103,0.45026456,2774.8,2774.3,0.55]
["bitfinex","ETHUSD",1749685990309,0.45026456,2774.8,2774.6,10.0]
["bitfinex","ETHUSD",1749685990601,0.45026456,2774.8,2774.7,6.26217253]
["bitfinex","ETHUSD",1749685992377,0.45026456,2774.8,2774.7,4.4952]
["bitfinex","ETHUSD",1749685993385,0.45026456,2774.8,2774.7,3.671]
["bitfinex","ETHUSD",1749685993571,0.45026456,2774.8,2774.7,4.622]
["bitfinex","ETHUSD",1749685995803,0.45026456,2774.8,2774.7,0.951]
["bitfinex","ETHUSD",1749685997272,0.45026456,2774.8,2774.7,1.7508]
["bitfinex","ETHUSD",1749685997608,0.45026456,2774.8,2774.7,2.29298]
["bitfinex","ETHUSD",1749686001813,0.45026456,2774.8,2774.7,1.34198]
["bitfinex","ETHUSD",1749686002115,0.45026456,2774.8,2774.7,5.4198]
["bitfinex","ETHUSD",1749686003174,0.45026456,2774.8,2774.7,15.9698]
["bitfinex","ETHUSD",1749686005716,0.45026456,2774.8,2774.7,15.4198]
["bitfinex","ETHUSD",1749686005904,0.45026456,2774.8,2774.7,14.62]
["bitfinex","ETHUSD",1749686006308,0.45026456,2774.8,2774.5,0.7552]
["bitfinex","ETHUSD",1749686006489,0.45026456,2774.8,2774.6,4.62]
["bitfinex","ETHUSD",1749686006691,6.29552525,2774.7,2774.3,4.67]
["bitfinex","ETHUSD",1749686006927,6.29552525,2774.7,2774.4,4.62]
["bitfinex","ETHUSD",1749686008312,6.29552525,2774.7,2774.4,0.95]
["bitfinex","ETHUSD",1749686011238,0.45026456,2774.8,2774.4,0.95]
["bitfinex","ETHUSD",1749686015948,0.45026456,2774.8,2774.5,0.8028]
["bitfinex","ETHUSD",1749686016106,0.45026456,2774.8,2774.6,1.17528]
["bitfinex","ETHUSD",1749686016811,0.45026456,2774.8,2774.7,3.67]
["bitfinex","ETHUSD",1749686019341,0.45026456,2774.8,2774.5,0.8028]
["bitfinex","ETHUSD",1749686019527,0.45026456,2774.8,2774.6,4.62]
["bitfinex","ETHUSD",1749686023358,0.18,2774.7,2774.6,14.62]
["bitfinex","ETHUSD",1749686023518,0.18,2774.7,2774.6,17.00600979]
["bitfinex","ETHUSD",1749686024311,0.18,2774.7,2774.6,13.33600979]
["bitfinex","ETHUSD",1749686024629,0.18,2774.7,2774.6,7.00500979]
["bitfinex","ETHUSD",1749686024834,0.18,2774.7,2774.6,4.619]
["bitfinex","ETHUSD",1749686034571,0.18,2774.7,2774.6,21.46452525]
["bitfinex","ETHUSD",1749686034961,0.18,2774.7,2774.6,15.169]
["bitfinex","ETHUSD",1749686035278,0.7569,2775.6,2774.7,1.3378]
["bitfinex","ETHUSD",1749686035482,0.18,2774.9,2774.7,1.3378]
["bitfinex","ETHUSD",1749686035680,0.18,2774.9,2774.8,2.43981177]
["bitfinex","ETHUSD",1749686036459,0.18,2774.9,2774.8,13.25381177]
["bitfinex","ETHUSD",1749686037640,0.18,2774.9,2774.8,15.39960418]
["bitfinex","ETHUSD",1749686038298,0.18,2774.9,2774.8,13.25381177]
["bitfinex","ETHUSD",1749686039668,6.29552525,2775.6,2774.9,10.0]
["bitfinex","ETHUSD",1749686039845,0.18,2775.0,2774.9,12.59496042]
["bitfinex","ETHUSD",1749686040042,0.18,2775.0,2774.8,2.95979241]
["bitfinex","ETHUSD",1749686041062,0.18,2775.2,2774.9,10.55]
["bitfinex","ETHUSD",1749686041389,0.7634,2775.4,2774.9,0.55]
["bitfinex","ETHUSD",1749686041549,0.18,2775.0,2774.9,10.0]
["bitfinex","ETHUSD",1749686041888,0.18,2775.0,2774.8,0.814]
["bitfinex","ETHUSD",1749686042097,0.18,2775.0,2774.9,0.29597924]
["bitfinex","ETHUSD",1749686045816,0.18,2775.0,2774.9,1.24597924]
["bitfinex","ETHUSD",1749686048173,7.08112525,2775.8,2775.0,1.3293]
["bitfinex","ETHUSD",1749686048366,0.18,2775.2,2775.1,0.95]
["bitfinex","ETHUSD",1749686048568,0.18,2775.2,2775.1,1.20752792]
["bitfinex","ETHUSD",1749686048897,0.18,2775.2,2775.1,11.20752792]
["bitfinex","ETHUSD",1749686049098,0.18,2775.2,2775.1,11.75752792]
["bitfinex","ETHUSD",1749686050523,0.18,2775.2,2775.1,15.42452792]
["bitfinex","ETHUSD",1749686050683,0.7856,2775.8,2775.2,0.55]
["bitfinex","ETHUSD",1749686050879,0.7856,2775.8,2775.3,1.59745279]
["bitfinex","ETHUSD",1749686051080,0.7856,2775.8,2775.4,3.667]
["bitfinex","ETHUSD",1749686051836,0.012,2775.8,2775.5,10.7612]
["bitfinex","ETHUSD",1749686052010,0.18,2775.7,2775.5,10.7612]
["bitfinex","ETHUSD",1749686053283,0.18,2775.7,2775.3,2.14579241]
["bitfinex","ETHUSD",1749686053284,0.18,2775.7,2775.6,4.617]
["bitfinex","ETHUSD",1749686053585,7.06992525,2775.8,2775.6,4.617]
["bitfinex","ETHUSD",1749686053786,0.18,2775.6,2775.3,10.0]
["bitfinex","ETHUSD",1749686054027,7.06992525,2775.8,2775.4,4.617]
["bitfinex","ETHUSD",1749686057285,7.06992525,2775.8,2775.5,10.0]
["bitfinex","ETHUSD",1749686058817,0.7511,2775.5,2775.4,3.667]
["bitfinex","ETHUSD",1749686059016,0.7511,2775.5,2775.4,4.616]
["bitfinex","ETHUSD",1749686059512,0.18,2775.4,2774.9,0.29597924]
["bitfinex","ETHUSD",1749686059716,0.7511,2775.5,2775.1,10.0]
["bitfinex","ETHUSD",1749686060236,0.18,2775.1,2774.9,0.29597924]
["bitfinex","ETHUSD",1749686060389,0.18,2775.1,2775.0,14.615]
["bitfinex","ETHUSD",1749686060721,6.29552525,2775.4,2775.0,16.18365792]
["bitfinex","ETHUSD",1749686060924,6.29552525,2775.4,2775.0,4.615]
["bitfinex","ETHUSD",1749686061111,0.18,2775.0,2774.8,0.7756]
["bitfinex","ETHUSD",1749686061302,0.18,2775.0,2774.9,14.615]
["bitfinex","ETHUSD",1749686062990,0.18,2775.0,2774.9,10.0]
["bitfinex","ETHUSD",1749686063525,0.18,2775.0,2774.9,14.615]
["bitfinex","ETHUSD",1749686064332,0.18,2775.0,2774.9,16.36863924]
["bitfinex","ETHUSD",1749686069133,0.18,2775.0,2774.7,2.14579241]
["bitfinex","ETHUSD",1749686069134,6.47552525,2775.0,2774.7,2.14579241]
["bitfinex","ETHUSD",1749686069336,6.29552525,2775.0,2774.8,4.615]
["bitfinex","ETHUSD",1749686071340,7.10452525,2775.2,2774.8,4.615]
["bitfinex","ETHUSD",1749686072751,7.10452525,2775.2,2774.6,10.0]
["bitfinex","ETHUSD",1749686072949,7.10452525,2775.2,2774.9,0.949]
["bitfinex","ETHUSD",1749686073112,7.81497778,2775.2,2774.9,4.615]
["bitfinex","ETHUSD",1749686073312,6.29552525,2775.0,2774.9,4.615]
["bitfinex","ETHUSD",1749686073949,6.29552525,2775.0,2774.9,0.949]
["bitfinex","ETHUSD",1749686074250,6.29552525,2775.0,2774.9,4.615]
["bitfinex","ETHUSD",1749686074546,6.29552525,2775.1,2774.9,4.615]
["bitfinex","ETHUSD",1749686076010,6.29552525,2775.1,2774.9,0.949]
["bitfinex","ETHUSD",1749686076213,6.29552525,2775.1,2774.9,4.615]
["bitfinex","ETHUSD",1749686080340,0.809,2775.2,2774.9,4.615]
["bitfinex","ETHUSD",1749686080541,0.8169,2775.4,2774.9,4.615]
["bitfinex","ETHUSD",1749686080742,0.8169,2775.6,2775.0,0.7752]
["bitfinex","ETHUSD",1749686081443,0.8169,2775.6,2774.9,4.615]
["bitfinex","ETHUSD",1749686081778,6.29552525,2775.5,2774.9,4.615]
["bitfinex","ETHUSD",1749686085581,6.29552525,2775.5,2774.6,10.0]
["bitfinex","ETHUSD",1749686085784,0.18,2774.8,2774.7,0.949]
["bitfinex","ETHUSD",1749686086101,6.29552525,2774.9,2774.7,4.615]
["bitfinex","ETHUSD",1749686087467,6.29552525,2774.9,2774.4,10.8143]
["bitfinex","ETHUSD",1749686087674,6.29552525,2774.6,2774.5,0.949]
["bitfinex","ETHUSD",1749686088702,7.00712778,2774.6,2774.5,0.949]
["bitfinex","ETHUSD",1749686098774,10.0,2775.1,2774.5,0.949]
["bitfinex","ETHUSD",1749686098985,10.71842525,2775.0,2774.5,0.949]
["bitfinex","ETHUSD",1749686099201,7.05242525,2775.0,2774.5,0.949]
["bitfinex","ETHUSD",1749686099400,10.71842525,2775.0,2774.5,0.949]
["bitfinex","ETHUSD",1749686099612,11.79026777,2775.0,2774.5,0.949]
["bitfinex","ETHUSD",1749686100188,8.12426777,2775.0,2774.5,0.949]
["bitfinex","ETHUSD",1749686100589,11.79026777,2775.0,2774.5,0.949]
["bitfinex","ETHUSD",1749686103097,7.09222525,2775.2,2774.6,0.8209]
["bitfinex","ETHUSD",1749686103300,6.29552525,2775.4,2774.6,0.8209]
["bitfinex","ETHUSD",1749686103485,0.18,2774.7,2774.6,0.8209]
["bitfinex","ETHUSD",1749686104517,0.18,2774.7,2774.6,1.3709]
["bitfinex","ETHUSD",1749686104726,0.18,2774.7,2774.6,13.59904253]
["bitfinex","ETHUSD",1749686105485,0.7846,2775.7,2774.6,13.59904253]
["bitfinex","ETHUSD",1749686105688,0.012,2775.8,2775.3,0.7506]
["bitfinex","ETHUSD",1749686105903,0.012,2775.8,2775.4,4.614]
["bitfinex","ETHUSD",1749686107543,0.18,2775.6,2775.5,0.8284]
["bitfinex","ETHUSD",1749686107742,0.18,2775.6,2775.5,1.37264]
["bitfinex","ETHUSD",1749686107947,6.47552525,2775.6,2775.5,0.8284]
["bitfinex","ETHUSD",1749686108244,6.47552525,2775.6,2775.4,4.614]
["bitfinex","ETHUSD",1749686110609,6.47552525,2775.6,2775.3,0.8284]
["bitfinex","ETHUSD",1749686110796,6.29552525,2775.6,2775.4,0.948]
["bitfinex","ETHUSD",1749686116228,6.30752525,2775.8,2775.4,0.948]
["bitfinex","ETHUSD",1749686116412,6.30752525,2775.8,2775.4,1.49214]
["bitfinex","ETHUSD",1749686117323,6.30752525,2775.8,2775.4,0.948]
["bitfinex","ETHUSD",1749686121833,6.29552525,2775.6,2775.4,0.948]
["bitfinex","ETHUSD",1749686122451,6.29552525,2775.6,2775.3,3.665]
["bitfinex","ETHUSD",1749686122452,6.29552525,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686123444,6.30752525,2775.8,2775.5,0.947]
["bitfinex","ETHUSD",1749686129537,0.012,2775.8,2775.5,0.947]
["bitfinex","ETHUSD",1749686129738,0.012,2775.8,2775.6,4.433]
["bitfinex","ETHUSD",1749686130080,0.012,2775.8,2775.7,0.538]
["bitfinex","ETHUSD",1749686130467,0.192,2775.8,2775.7,1.308]
["bitfinex","ETHUSD",1749686131987,6.48752525,2775.8,2775.7,1.308]
["bitfinex","ETHUSD",1749686132277,6.48752525,2775.8,2775.6,3.663]
["bitfinex","ETHUSD",1749686132494,0.012,2775.8,2775.6,3.663]
["bitfinex","ETHUSD",1749686137172,0.18,2775.6,2775.5,4.61]
["bitfinex","ETHUSD",1749686137673,6.47552525,2775.6,2775.5,4.61]
["bitfinex","ETHUSD",1749686138007,6.47552525,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686138723,0.18,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686142773,6.47552525,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686153759,7.25772525,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686160372,6.47552525,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686160874,0.18,2775.6,2775.5,0.947]
["bitfinex","ETHUSD",1749686164770,0.18,2775.6,2775.5,4.609]
["bitfinex","ETHUSD",1749686164969,0.18,2775.6,2775.5,5.14987]
["bitfinex","ETHUSD",1749686165640,6.47552525,2775.6,2775.5,5.14987]
["bitfinex","ETHUSD",1749686165984,6.47552525,2775.6,2775.5,4.609]
["bitfinex","ETHUSD",1749686168454,0.18,2775.6,2775.5,4.609]
["bitfinex","ETHUSD",1749686168658,0.18,2775.6,2775.5,5.4281]
["bitfinex","ETHUSD",1749686173086,0.18,2775.6,2775.1,0.7867]
["bitfinex","ETHUSD",1749686173294,7.13902525,2775.8,2775.3,10.0]
["bitfinex","ETHUSD",1749686173609,7.13902525,2775.8,2775.3,11.53937]
["bitfinex","ETHUSD",1749686174032,6.30752525,2775.8,2775.3,11.53937]
["bitfinex","ETHUSD",1749686174999,6.30752525,2775.8,2775.4,0.7867]
["bitfinex","ETHUSD",1749686175549,0.012,2775.8,2775.4,0.7867]
["bitfinex","ETHUSD",1749686178562,0.18,2775.4,2775.3,11.53937]
["bitfinex","ETHUSD",1749686178702,0.18,2775.4,2775.3,15.20037]
["bitfinex","ETHUSD",1749686178897,0.18,2775.4,2775.3,5.20037]
["bitfinex","ETHUSD",1749686179102,0.18,2775.4,2775.3,3.661]
["bitfinex","ETHUSD",1749686181347,0.18,2775.4,2775.3,0.945]
["bitfinex","ETHUSD",1749686185850,0.18,2775.4,2775.3,1.7538]
["bitfinex","ETHUSD",1749686189341,0.18,2775.4,2775.3,11.7538]
["bitfinex","ETHUSD",1749686189668,0.012,2775.8,2775.4,0.7899]
["bitfinex","ETHUSD",1749686189962,6.30752525,2775.8,2775.5,5.77949]
["bitfinex","ETHUSD",1749686190171,6.30752525,2775.8,2775.5,4.606]
["bitfinex","ETHUSD",1749686190519,6.30752525,2775.8,2775.5,0.945]
["bitfinex","ETHUSD",1749686190719,6.30752525,2775.8,2775.5,4.606]
["bitfinex","ETHUSD",1749686191319,6.30752525,2775.8,2775.5,4.606]
["bitfinex","ETHUSD",1749686191518,6.29552525,2775.6,2775.5,0.945]
["bitfinex","ETHUSD",1749686191773,7.08112525,2775.6,2775.5,0.945]
["bitfinex","ETHUSD",1749686198811,0.012,2775.8,2775.5,0.945]
["bitfinex","ETHUSD",1749686200700,6.30752525,2775.8,2775.5,0.945]
["bitfinex","ETHUSD",1749686204137,0.012,2775.8,2775.5,0.945]
["bitfinex","ETHUSD",1749686208240,6.30752525,2775.8,2775.5,0.945]
["bitfinex","ETHUSD",1749686211961,6.29552525,2775.6,2775.5,0.945]
["bitfinex","ETHUSD",1749686213941,7.06022525,2775.6,2774.9,0.8087]
["bitfinex","ETHUSD",1749686214143,7.06022525,2775.6,2774.9,3.66]
["bitfinex","ETHUSD",1749686214144,6.29552525,2775.0,2774.9,3.66]
["bitfinex","ETHUSD",1749686214456,6.29552525,2775.0,2774.9,4.605]
["bitfinex","ETHUSD",1749686214969,6.29552525,2775.0,2774.7,0.8087]
["bitfinex","ETHUSD",1749686215214,6.29552525,2775.0,2774.8,5.68587]
["bitfinex","ETHUSD",1749686217181,6.29552525,2775.4,2774.8,5.68587]
["bitfinex","ETHUSD",1749686217569,6.29552525,2775.4,2774.9,4.605]
["bitfinex","ETHUSD",1749686219751,6.29552525,2775.4,2775.0,0.8083]
["bitfinex","ETHUSD",1749686220371,0.18,2775.0,2774.9,4.605]
["bitfinex","ETHUSD",1749686220572,0.18,2775.0,2774.9,5.173587]
["bitfinex","ETHUSD",1749686221163,0.18,2775.0,2774.9,0.945]
["bitfinex","ETHUSD",1749686221785,6.47552525,2775.0,2774.9,0.945]
["bitfinex","ETHUSD",1749686223396,7.23322525,2775.0,2774.9,0.945]
["bitfinex","ETHUSD",1749686228691,7.23322525,2775.0,2774.5,6.221]
["bitfinex","ETHUSD",1749686229010,0.7577,2775.0,2774.9,0.945]
["bitfinex","ETHUSD",1749686230092,7.05322525,2775.0,2774.9,0.945]
["bitfinex","ETHUSD",1749686233011,7.05322525,2775.0,2774.5,6.221]
["bitfinex","ETHUSD",1749686233310,7.10092525,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686233513,10.76092525,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686239096,10.76192525,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686239435,11.83811778,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686240133,11.03271778,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686240337,7.37171778,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686240635,11.03271778,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686247418,6.29552525,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686247619,9.95652525,2774.6,2774.5,0.945]
["bitfinex","ETHUSD",1749686248955,6.29552525,2774.8,2774.5,0.945]
["bitfinex","ETHUSD",1749686249143,6.29552525,2774.8,2774.5,1.7013]
["bitfinex","ETHUSD",1749686249555,10.0,2775.2,2774.5,1.7013]
["bitfinex","ETHUSD",1749686249556,6.29552525,2775.2,2774.5,1.7013]
["bitfinex","ETHUSD",1749686249757,9.95552525,2775.2,2774.5,1.7013]
["bitfinex","ETHUSD",1749686250320,6.29552525,2775.4,2774.6,0.7806]
["bitfinex","ETHUSD",1749686250541,6.29552525,2775.4,2774.8,0.7806]
["bitfinex","ETHUSD",1749686252265,0.18,2775.0,2774.8,0.7806]
["bitfinex","ETHUSD",1749686256596,0.18,2775.0,2774.9,3.66]
["bitfinex","ETHUSD",1749686257681,6.47552525,2775.0,2774.9,0.944]
["bitfinex","ETHUSD",1749686264255,0.18,2775.0,2774.9,0.944]
["bitfinex","ETHUSD",1749686264768,6.47552525,2775.0,2774.9,0.944]
["bitfinex","ETHUSD",1749686264968,7.25762525,2775.0,2774.9,0.944]
["bitfinex","ETHUSD",1749686265182,7.98338778,2775.0,2774.9,0.944]
["bitfinex","ETHUSD",1749686266396,7.98338778,2775.0,2774.4,6.9944]
["bitfinex","ETHUSD",1749686266692,1.50786253,2775.0,2774.8,0.944]
["bitfinex","ETHUSD",1749686267769,6.29552525,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686279887,9.95452525,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686280090,11.10076403,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686281031,14.70449749,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686281194,11.86006403,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686281888,15.80148759,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686282111,11.86006403,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686282304,15.46379749,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686282605,12.19775385,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686282944,11.86006403,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686283309,12.19775091,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686283618,11.86006403,2774.9,2774.8,0.944]
["bitfinex","ETHUSD",1749686285797,0.7593,2774.3,2772.9,0.7676]
["bitfinex","ETHUSD",1749686286031,6.29552525,2773.2,2773.0,0.944]
["bitfinex","ETHUSD",1749686286228,6.29552525,2773.4,2773.0,0.944]
["bitfinex","ETHUSD",1749686286797,9.95452525,2773.6,2773.1,0.7676]
["bitfinex","ETHUSD",1749686287193,6.29552525,2773.6,2773.1,0.7676]
["bitfinex","ETHUSD",1749686287397,6.29552525,2773.6,2773.2,0.944]
["bitfinex","ETHUSD",1749686287599,6.29552525,2773.6,2773.3,0.944]
["bitfinex","ETHUSD",1749686290512,6.29552525,2773.4,2771.6,0.18808545]
["bitfinex","ETHUSD",1749686290761,6.29552525,2772.2,2771.9,0.7879]
["bitfinex","ETHUSD",1749686290942,0.7622,2772.6,2771.9,0.7879]
["bitfinex","ETHUSD",1749686290943,6.29552525,2772.6,2771.9,0.7879]
["bitfinex","ETHUSD",1749686291141,3.677,2772.7,2771.9,0.7879]
["bitfinex","ETHUSD",1749686291348,3.677,2772.7,2772.0,0.944]
["bitfinex","ETHUSD",1749686291566,3.677,2772.7,2772.1,0.7714]
["bitfinex","ETHUSD",1749686291745,6.29552525,2772.6,2772.1,0.7714]
["bitfinex","ETHUSD",1749686292266,6.29552525,2772.6,2772.2,0.944]
["bitfinex","ETHUSD",1749686292934,6.29552525,2772.4,2772.0,0.944]
["bitfinex","ETHUSD",1749686293271,6.29552525,2772.1,2772.0,0.944]
["bitfinex","ETHUSD",1749686294019,0.819,2771.3,2770.3,0.7714]
["bitfinex","ETHUSD",1749686294378,6.29552525,2770.6,2770.3,0.7714]
["bitfinex","ETHUSD",1749686294723,6.29552525,2770.6,2770.4,0.997]
["bitfinex","ETHUSD",1749686295237,3.752,2770.8,2770.4,0.997]
["bitfinex","ETHUSD",1749686295853,0.18,2770.4,2770.3,0.7714]
["bitfinex","ETHUSD",1749686296235,0.18,2770.4,2770.0,0.7724]
["bitfinex","ETHUSD",1749686296236,13.5559121,2770.4,2770.0,0.7724]
["bitfinex","ETHUSD",1749686296447,0.18,2770.4,2770.0,0.7724]
["bitfinex","ETHUSD",1749686296644,3.931,2770.4,2770.0,0.7724]
["bitfinex","ETHUSD",1749686297373,3.751,2770.4,2770.0,0.7724]
["bitfinex","ETHUSD",1749686297540,3.752,2770.4,2770.0,0.7724]
["bitfinex","ETHUSD",1749686298951,3.751,2770.6,2770.0,0.7724]
["bitfinex","ETHUSD",1749686299266,10.0,2771.3,2770.1,0.55]
["bitfinex","ETHUSD",1749686299267,9.6249121,2771.1,2770.1,0.55]
["bitfinex","ETHUSD",1749686299779,3.751,2771.0,2770.2,0.79]
["bitfinex","ETHUSD",1749686300061,9.6249121,2770.8,2770.2,0.79]
["bitfinex","ETHUSD",1749686305033,13.3719121,2770.8,2770.2,0.79]
["bitfinex","ETHUSD",1749686305929,9.6249121,2770.8,2770.2,0.79]
["bitfinex","ETHUSD",1749686306136,10.6249121,2771.3,2770.4,0.7779]
["bitfinex","ETHUSD",1749686306338,9.6249121,2771.0,2770.4,0.7779]
["bitfinex","ETHUSD",1749686310291,0.18,2770.5,2770.4,1.3279]
["bitfinex","ETHUSD",1749686312094,0.17679521,2772.1,2770.4,1.3279]
["bitfinex","ETHUSD",1749686312095,9.6249121,2772.6,2770.9,0.55]
["bitfinex","ETHUSD",1749686312263,9.6249121,2772.3,2771.3,0.788]
["bitfinex","ETHUSD",1749686312466,9.6249121,2772.3,2771.3,1.785]
["bitfinex","ETHUSD",1749686312467,9.6249121,2771.4,2771.3,1.785]
["bitfinex","ETHUSD",1749686312662,9.6249121,2771.4,2771.3,0.997]
["bitfinex","ETHUSD",1749686312871,9.6249121,2771.4,2771.0,0.788]
["bitfinex","ETHUSD",1749686313167,9.6249121,2771.4,2771.1,0.997]
["bitfinex","ETHUSD",1749686313470,9.6249121,2771.4,2771.2,0.997]
["bitfinex","ETHUSD",1749686313665,10.3999121,2771.7,2771.1,0.997]
["bitfinex","ETHUSD",1749686313909,1.03999121,2771.6,2771.1,0.997]
["bitfinex","ETHUSD",1749686315607,3.766,2771.9,2771.1,0.997]
["bitfinex","ETHUSD",1749686317399,6.29833217,2771.6,2771.1,0.997]
["bitfinex","ETHUSD",1749686318781,6.29833217,2771.4,2771.1,0.997]
["bitfinex","ETHUSD",1749686318982,6.29833217,2771.6,2771.1,0.997]
["bitfinex","ETHUSD",1749686322314,6.29833217,2771.8,2771.1,0.997]
["bitfinex","ETHUSD",1749686322517,10.05433217,2772.0,2771.2,0.7739]
["bitfinex","ETHUSD",1749686322681,6.29833217,2772.2,2771.2,0.7739]
["bitfinex","ETHUSD",1749686322880,3.756,2772.1,2771.3,1.17709]
["bitfinex","ETHUSD",1749686323118,6.29833217,2772.2,2771.4,0.7739]
["bitfinex","ETHUSD",1749686323305,0.18,2771.5,2771.4,1.3239]
["bitfinex","ETHUSD",1749686324082,0.18,2771.5,2771.4,11.3239]
["bitfinex","ETHUSD",1749686324304,6.29833217,2772.7,2771.5,11.3239]
["bitfinex","ETHUSD",1749686324502,6.29833217,2772.7,2771.8,10.7739]
["bitfinex","ETHUSD",1749686324805,0.18,2771.9,2771.8,10.7739]
["bitfinex","ETHUSD",1749686325004,0.18,2771.9,2771.8,11.7719]
["bitfinex","ETHUSD",1749686325207,0.18,2771.9,2771.8,1.7719]
["bitfinex","ETHUSD",1749686325707,0.18,2771.9,2771.6,0.998]
["bitfinex","ETHUSD",1749686325909,9.61189112,2772.0,2771.6,0.998]
["bitfinex","ETHUSD",1749686328149,0.8145,2772.2,2771.6,0.998]
["bitfinex","ETHUSD",1749686328445,1.85713911,2772.2,2771.6,0.998]
["bitfinex","ETHUSD",1749686330362,5.61213911,2772.2,2771.6,0.998]
["bitfinex","ETHUSD",1749686338164,5.60213911,2772.2,2771.6,0.998]
["bitfinex","ETHUSD",1749686338475,4.78763911,2772.2,2771.7,0.8138]
["bitfinex","ETHUSD",1749686340352,0.8257,2772.5,2771.7,0.8138]
["bitfinex","ETHUSD",1749686340674,3.741,2772.4,2771.7,0.8138]
["bitfinex","ETHUSD",1749686341975,9.61189112,2772.2,2771.7,0.8138]
["bitfinex","ETHUSD",1749686344299,0.18,2771.7,2771.6,0.998]
["bitfinex","ETHUSD",1749686344588,1.15918911,2771.7,2771.6,0.998]
["bitfinex","ETHUSD",1749686344791,1.15918911,2771.7,2771.3,0.998]
["bitfinex","ETHUSD",1749686344958,0.97918911,2771.7,2771.3,0.998]
["bitfinex","ETHUSD",1749686345297,6.29859571,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686347660,11.01678482,2771.7,2771.3,0.998]
["bitfinex","ETHUSD",1749686347983,10.03759571,2771.7,2771.3,0.998]
["bitfinex","ETHUSD",1749686348697,6.29859571,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686348849,10.03759571,2771.7,2771.3,0.998]
["bitfinex","ETHUSD",1749686351465,6.29859571,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686352725,10.03159571,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686353221,3.733,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686353523,10.3974819,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686355491,4.09888619,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686357623,0.36588619,2771.5,2771.3,0.998]
["bitfinex","ETHUSD",1749686357798,3.729,2771.6,2771.4,0.7678]
["bitfinex","ETHUSD",1749686358000,3.727,2771.6,2771.4,0.7678]
["bitfinex","ETHUSD",1749686358308,6.29859571,2772.1,2771.4,0.7678]
["bitfinex","ETHUSD",1749686358487,3.727,2772.0,2771.4,0.7678]
["bitfinex","ETHUSD",1749686358689,3.727,2772.0,2771.4,0.96262]
["bitfinex","ETHUSD",1749686359225,3.727,2771.9,2771.4,0.96262]
["bitfinex","ETHUSD",1749686359609,3.66120753,2771.9,2771.4,0.96262]
["bitfinex","ETHUSD",1749686360513,6.29859571,2771.7,2771.4,0.7678]
["bitfinex","ETHUSD",1749686360911,10.324777,2771.9,2771.4,0.7678]
["bitfinex","ETHUSD",1749686363301,0.36497376,2771.9,2771.4,0.7678]
["bitfinex","ETHUSD",1749686363503,3.722,2771.9,2771.4,0.7678]
["bitfinex","ETHUSD",1749686365334,4.07420941,2771.9,2771.4,0.7678]
["bitfinex","ETHUSD",1749686367092,4.07420941,2771.9,2771.5,0.983]
["bitfinex","ETHUSD",1749686368737,6.29859571,2771.6,2771.4,0.7678]
["bitfinex","ETHUSD",1749686368938,3.723,2771.5,2770.8,0.7833]
["bitfinex","ETHUSD",1749686369245,6.29859571,2771.0,2770.8,0.7833]
["bitfinex","ETHUSD",1749686371222,10.02459571,2771.2,2770.8,0.7833]
["bitfinex","ETHUSD",1749686372211,6.29859571,2771.2,2770.8,0.7833]
["bitfinex","ETHUSD",1749686372608,10.02159571,2771.2,2770.8,0.7833]
["bitfinex","ETHUSD",1749686372996,10.02059571,2771.2,2770.8,0.7833]
["bitfinex","ETHUSD",1749686373501,6.29859571,2771.2,2770.8,0.7833]
["bitfinex","ETHUSD",1749686373736,0.7724,2771.7,2770.8,0.7833]
["bitfinex","ETHUSD",1749686373737,3.722,2771.3,2770.8,0.7833]
["bitfinex","ETHUSD",1749686377654,6.29859571,2771.0,2770.7,0.983]
["bitfinex","ETHUSD",1749686378602,6.29859571,2771.2,2770.7,0.983]
["bitfinex","ETHUSD",1749686378840,3.72,2771.2,2770.8,0.7691]
["bitfinex","ETHUSD",1749686380304,6.29859571,2771.4,2770.8,0.7691]
["bitfinex","ETHUSD",1749686381186,6.29859571,2771.2,2770.8,0.7691]
["bitfinex","ETHUSD",1749686381573,14.36900226,2771.7,2770.8,0.7691]
["bitfinex","ETHUSD",1749686381733,6.29859571,2771.0,2770.8,0.7691]
["bitfinex","ETHUSD",1749686382602,6.29859571,2771.0,2770.6,0.7587]
["bitfinex","ETHUSD",1749686383934,0.18,2770.6,2770.0,0.7632]
["bitfinex","ETHUSD",1749686384130,0.18,2770.2,2770.0,0.7632]
["bitfinex","ETHUSD",1749686390686,0.8253,2771.1,2770.0,0.7632]